Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-11 00:00:00.413 101 11515.90 128.53 56680.54 88888.00 2018-04-11 00:00:00.913 101 11515.93 128.51 56680.63 88888.00 2018-04-11 00:00:01.413 101 11515.92 128.53 56680.67 88888.00 2018-04-11 00:00:01.913 101 11516.02 128.62 56680.77 88888.00 2018-04-11 00:00:02.413 101 11516.02 128.64 56680.84 88888.00 2018-04-11 00:00:02.913 101 11515.97 128.71 56680.89 88888.00 2018-04-11 00:00:03.413 101 11515.99 128.73 56680.91 88888.00 2018-04-11 00:00:03.913 101 11516.11 128.79 56680.99 88888.00 2018-04-11 00:00:04.413 101 11516.06 128.86 56681.16 88888.00 2018-04-11 00:00:04.913 101 11516.04 128.96 56681.28 88888.00 2018-04-11 00:00:06.413 101 11516.10 129.05 56681.43 88888.00 2018-04-11 00:00:06.913 101 11516.14 129.12 56681.50 88888.00 2018-04-11 00:00:07.413 101 11516.18 129.19 56681.60 88888.00 2018-04-11 00:00:07.913 101 11516.13 129.26 56681.73 88888.00 2018-04-11 00:00:08.413 101 11516.19 129.34 56681.80 88888.00 2018-04-11 00:00:08.913 101 11516.23 129.37 56681.87 88888.00 2018-04-11 00:00:09.413 101 11516.18 129.40 56681.95 88888.00 2018-04-11 00:00:09.913 101 11516.23 129.48 56681.96 88888.00 2018-04-11 00:00:10.413 101 11516.25 129.54 56682.01 88888.00 2018-04-11 00:00:10.913 101 11516.25 129.57 56682.11 88888.00 2018-04-11 00:00:11.413 101 11516.23 129.66 56682.17 88888.00 2018-04-11 00:00:11.913 101 11516.24 129.71 56682.28 88888.00 2018-04-11 00:00:12.413 101 11516.20 129.70 56682.38 88888.00 2018-04-11 00:00:12.913 101 11516.18 129.78 56682.43 88888.00 2018-04-11 00:00:13.413 101 11516.25 129.85 56682.51 88888.00 2018-04-11 00:00:13.913 101 11516.23 129.91 56682.60 88888.00 2018-04-11 00:00:14.413 101 11516.18 129.96 56682.71 88888.00 2018-04-11 00:00:14.913 101 11516.24 130.07 56682.78 88888.00 2018-04-11 00:00:15.913 101 11516.20 130.12 56683.00 88888.00 2018-04-11 00:00:16.413 101 11516.21 130.15 56683.11 88888.00 2018-04-11 00:00:16.913 101 11516.21 130.23 56683.22 88888.00 2018-04-11 00:00:17.413 101 11516.14 130.29 56683.35 88888.00 2018-04-11 00:00:17.913 101 11516.11 130.35 56683.54 88888.00 2018-04-11 00:00:18.413 101 11516.09 130.39 56683.67 88888.00 2018-04-11 00:00:18.913 101 11515.97 130.38 56683.74 88888.00 2018-04-11 00:00:19.413 101 11515.93 130.42 56683.87 88888.00 2018-04-11 00:00:19.913 101 11515.98 130.47 56684.00 88888.00 2018-04-11 00:00:20.413 101 11515.92 130.48 56684.13 88888.00 2018-04-11 00:00:20.913 101 11515.86 130.61 56684.29 88888.00 2018-04-11 00:00:21.413 101 11515.81 130.70 56684.42 88888.00 2018-04-11 00:00:21.913 101 11515.86 130.66 56684.52 88888.00 2018-04-11 00:00:22.413 101 11515.81 130.67 56684.63 88888.00 2018-04-11 00:00:22.913 101 11515.78 130.73 56684.77 88888.00 2018-04-11 00:00:23.913 101 11515.74 130.79 56685.01 88888.00 2018-04-11 00:00:24.413 101 11515.69 130.83 56685.12 88888.00 2018-04-11 00:00:24.913 101 11515.67 130.82 56685.22 88888.00 2018-04-11 00:00:25.413 101 11515.54 130.84 56685.42 88888.00 2018-04-11 00:00:25.913 101 11515.48 130.94 56685.60 88888.00 2018-04-11 00:00:26.413 101 11515.49 130.97 56685.74 88888.00 2018-04-11 00:00:26.913 101 11515.41 130.98 56685.87 88888.00 2018-04-11 00:00:27.413 101 11515.34 131.07 56685.93 88888.00 2018-04-11 00:00:27.913 101 11515.32 131.14 56686.09 88888.00 2018-04-11 00:00:28.413 101 11515.30 131.14 56686.18 88888.00 2018-04-11 00:00:28.913 101 11515.20 131.15 56686.26 88888.00 2018-04-11 00:00:29.413 101 11515.15 131.20 56686.36 88888.00 2018-04-11 00:00:29.913 101 11515.14 131.25 56686.55 88888.00 2018-04-11 00:00:30.413 101 11515.06 131.29 56686.66 88888.00 2018-04-11 00:00:30.913 101 11514.95 131.35 56686.70 88888.00 2018-04-11 00:00:31.413 101 11514.95 131.34 56686.89 88888.00 2018-04-11 00:00:31.913 101 11514.87 131.32 56687.01 88888.00 2018-04-11 00:00:32.413 101 11514.78 131.36 56687.13 88888.00 2018-04-11 00:00:32.913 101 11514.79 131.40 56687.26 88888.00 2018-04-11 00:00:33.413 101 11514.84 131.44 56687.32 88888.00 2018-04-11 00:00:33.913 101 11514.73 131.42 56687.41 88888.00 2018-04-11 00:00:34.413 101 11514.67 131.41 56687.52 88888.00 2018-04-11 00:00:34.913 101 11514.61 131.43 56687.65 88888.00 2018-04-11 00:00:35.413 101 11514.51 131.44 56687.77 88888.00 2018-04-11 00:00:35.913 101 11514.46 131.49 56687.90 88888.00 2018-04-11 00:00:36.413 101 11514.45 131.51 56687.98 88888.00 2018-04-11 00:00:36.913 101 11514.39 131.48 56688.09 88888.00 2018-04-11 00:00:37.413 101 11514.32 131.52 56688.21 88888.00 2018-04-11 00:00:37.913 101 11514.31 131.50 56688.35 88888.00 2018-04-11 00:00:38.413 101 11514.26 131.50 56688.41 88888.00 2018-04-11 00:00:38.913 101 11514.17 131.55 56688.42 88888.00 2018-04-11 00:00:39.413 101 11514.12 131.57 56688.49 88888.00 2018-04-11 00:00:39.913 101 11514.03 131.58 56688.59 88888.00 2018-04-11 00:00:40.413 101 11513.94 131.54 56688.65 88888.00 2018-04-11 00:00:40.913 101 11513.96 131.57 56688.69 88888.00 2018-04-11 00:00:41.413 101 11513.97 131.61 56688.81 88888.00 2018-04-11 00:00:41.913 101 11513.87 131.63 56688.95 88888.00 2018-04-11 00:00:42.413 101 11513.74 131.71 56688.95 88888.00 2018-04-11 00:00:42.913 101 11513.73 131.69 56689.00 88888.00 2018-04-11 00:00:43.413 101 11513.67 131.68 56689.04 88888.00 2018-04-11 00:00:43.913 101 11513.59 131.66 56689.13 88888.00 2018-04-11 00:00:44.413 101 11513.57 131.68 56689.24 88888.00 2018-04-11 00:00:44.913 101 11513.52 131.62 56689.33 88888.00 2018-04-11 00:00:45.413 101 11513.45 131.62 56689.40 88888.00 2018-04-11 00:00:45.913 101 11513.39 131.64 56689.52 88888.00 2018-04-11 00:00:46.413 101 11513.29 131.64 56689.59 88888.00 2018-04-11 00:00:47.413 101 11513.13 131.65 56689.70 88888.00 2018-04-11 00:00:47.913 101 11513.13 131.63 56689.72 88888.00 2018-04-11 00:00:48.413 101 11513.08 131.63 56689.78 88888.00 2018-04-11 00:00:48.913 101 11513.08 131.65 56689.87 88888.00 2018-04-11 00:00:49.413 101 11513.11 131.63 56689.95 88888.00 2018-04-11 00:00:49.913 101 11513.01 131.65 56690.02 88888.00 2018-04-11 00:00:50.413 101 11512.91 131.71 56690.11 88888.00 2018-04-11 00:00:50.913 101 11512.91 131.72 56690.14 88888.00 2018-04-11 00:00:51.413 101 11512.87 131.68 56690.27 88888.00 2018-04-11 00:00:51.913 101 11512.79 131.63 56690.39 88888.00 2018-04-11 00:00:52.413 101 11512.77 131.66 56690.41 88888.00 2018-04-11 00:00:52.913 101 11512.73 131.63 56690.48 88888.00 2018-04-11 00:00:53.413 101 11512.63 131.65 56690.60 88888.00 2018-04-11 00:00:53.913 101 11512.62 131.65 56690.67 88888.00 2018-04-11 00:00:54.413 101 11512.62 131.63 56690.73 88888.00 2018-04-11 00:00:54.913 101 11512.49 131.64 56690.75 88888.00 2018-04-11 00:00:55.413 101 11512.48 131.64 56690.86 88888.00 2018-04-11 00:00:55.913 101 11512.50 131.63 56690.93 88888.00 2018-04-11 00:00:56.413 101 11512.45 131.64 56690.97 88888.00 2018-04-11 00:00:56.913 101 11512.35 131.65 56691.10 88888.00 2018-04-11 00:00:57.413 101 11512.38 131.58 56691.13 88888.00 2018-04-11 00:00:57.913 101 11512.35 131.51 56691.17 88888.00 2018-04-11 00:00:58.413 101 11512.25 131.55 56691.26 88888.00 2018-04-11 00:00:58.913 101 11512.23 131.52 56691.36 88888.00 2018-04-11 00:00:59.413 101 11512.20 131.44 56691.39 88888.00 2018-04-11 00:00:59.913 101 11512.08 131.48 56691.46 88888.00 2018-04-11 00:01:00.413 101 11512.06 131.52 56691.50 88888.00 2018-04-11 00:01:00.913 101 11512.01 131.52 56691.56 88888.00 2018-04-11 00:01:01.413 101 11511.93 131.47 56691.56 88888.00 2018-04-11 00:01:01.913 101 11511.88 131.43 56691.63 88888.00 2018-04-11 00:01:02.413 101 11511.87 131.38 56691.75 88888.00 2018-04-11 00:01:02.913 101 11511.79 131.35 56691.77 88888.00 2018-04-11 00:01:03.413 101 11511.71 131.32 56691.87 88888.00 2018-04-11 00:01:03.913 101 11511.72 131.30 56691.90 88888.00 2018-04-11 00:01:04.413 101 11511.65 131.28 56691.90 88888.00 2018-04-11 00:01:04.913 101 11511.52 131.22 56691.96 88888.00 2018-04-11 00:01:05.413 101 11511.53 131.20 56691.96 88888.00 2018-04-11 00:01:05.913 101 11511.50 131.13 56691.96 88888.00 2018-04-11 00:01:06.413 101 11511.37 131.02 56691.96 88888.00 2018-04-11 00:01:06.913 101 11511.32 131.01 56691.97 88888.00 2018-04-11 00:01:07.413 101 11511.31 131.00 56691.99 88888.00 2018-04-11 00:01:07.913 101 11511.27 130.88 56691.99 88888.00 2018-04-11 00:01:08.413 101 11511.20 130.89 56691.95 88888.00 2018-04-11 00:01:08.913 101 11511.23 130.83 56691.91 88888.00 2018-04-11 00:01:09.413 101 11511.12 130.84 56691.94 88888.00 2018-04-11 00:01:09.913 101 11511.04 130.84 56691.95 88888.00 2018-04-11 00:01:10.413 101 11511.04 130.77 56691.97 88888.00 2018-04-11 00:01:10.913 101 11510.99 130.73 56691.97 88888.00 2018-04-11 00:01:11.413 101 11510.86 130.67 56691.95 88888.00 2018-04-11 00:01:11.913 101 11510.90 130.62 56691.94 88888.00 2018-04-11 00:01:12.413 101 11510.88 130.55 56691.87 88888.00 2018-04-11 00:01:12.913 101 11510.74 130.52 56691.91 88888.00 2018-04-11 00:01:13.413 101 11510.71 130.48 56691.93 88888.00 2018-04-11 00:01:13.913 101 11510.69 130.45 56691.99 88888.00 2018-04-11 00:01:14.413 101 11510.62 130.38 56692.05 88888.00 2018-04-11 00:01:14.913 101 11510.61 130.36 56692.03 88888.00 2018-04-11 00:01:15.413 101 11510.61 130.29 56692.09 88888.00 2018-04-11 00:01:15.913 101 11510.50 130.22 56692.05 88888.00 2018-04-11 00:01:16.413 101 11510.43 130.20 56692.05 88888.00 2018-04-11 00:01:16.913 101 11510.42 130.21 56692.05 88888.00 2018-04-11 00:01:17.413 101 11510.39 130.14 56692.14 88888.00 2018-04-11 00:01:17.913 101 11510.30 130.13 56692.25 88888.00 2018-04-11 00:01:18.413 101 11510.27 130.11 56692.34 88888.00 2018-04-11 00:01:18.913 101 11510.29 130.11 56692.35 88888.00 2018-04-11 00:01:19.413 101 11510.25 130.06 56692.40 88888.00 2018-04-11 00:01:19.913 101 11510.20 130.02 56692.39 88888.00 2018-04-11 00:01:20.413 101 11510.13 130.00 56692.39 88888.00 2018-04-11 00:01:20.913 101 11510.04 129.94 56692.46 88888.00 2018-04-11 00:01:21.413 101 11510.00 129.92 56692.45 88888.00 2018-04-11 00:01:21.913 101 11510.01 129.88 56692.50 88888.00 2018-04-11 00:01:22.413 101 11509.95 129.85 56692.57 88888.00 2018-04-11 00:01:22.913 101 11509.88 129.84 56692.67 88888.00 2018-04-11 00:01:23.413 101 11509.84 129.82 56692.65 88888.00 2018-04-11 00:01:23.913 101 11509.83 129.79 56692.70 88888.00 2018-04-11 00:01:24.413 101 11509.78 129.78 56692.74 88888.00 2018-04-11 00:01:24.913 101 11509.72 129.75 56692.77 88888.00 2018-04-11 00:01:25.413 101 11509.72 129.75 56692.77 88888.00 2018-04-11 00:01:25.913 101 11509.66 129.71 56692.78 88888.00 2018-04-11 00:01:26.413 101 11509.59 129.70 56692.83 88888.00 2018-04-11 00:01:26.913 101 11509.57 129.66 56692.89 88888.00 2018-04-11 00:01:27.413 101 11509.52 129.61 56692.91 88888.00 2018-04-11 00:01:27.913 101 11509.45 129.61 56692.91 88888.00 2018-04-11 00:01:28.413 101 11509.51 129.60 56692.91 88888.00 2018-04-11 00:01:28.913 101 11509.47 129.57 56692.96 88888.00 2018-04-11 00:01:29.413 101 11509.44 129.57 56693.08 88888.00 2018-04-11 00:01:29.913 101 11509.44 129.53 56693.09 88888.00 2018-04-11 00:01:30.413 101 11509.39 129.52 56693.09 88888.00 2018-04-11 00:01:30.913 101 11509.28 129.48 56693.09 88888.00 2018-04-11 00:01:31.413 101 11509.29 129.45 56693.08 88888.00 2018-04-11 00:01:31.913 101 11509.32 129.46 56693.06 88888.00 2018-04-11 00:01:32.413 101 11509.25 129.46 56692.99 88888.00 2018-04-11 00:01:32.913 101 11509.24 129.45 56693.00 88888.00 2018-04-11 00:01:33.413 101 11509.24 129.47 56693.08 88888.00 2018-04-11 00:01:33.913 101 11509.18 129.43 56693.16 88888.00 2018-04-11 00:01:34.413 101 11509.07 129.41 56693.11 88888.00 2018-04-11 00:01:34.913 101 11509.05 129.38 56693.09 88888.00 2018-04-11 00:01:35.413 101 11509.08 129.34 56693.06 88888.00 2018-04-11 00:01:35.913 101 11508.91 129.32 56693.09 88888.00 2018-04-11 00:01:36.413 101 11508.90 129.27 56693.12 88888.00 2018-04-11 00:01:36.913 101 11508.86 129.26 56693.19 88888.00 2018-04-11 00:01:37.413 101 11508.74 129.21 56693.15 88888.00 2018-04-11 00:01:37.913 101 11508.69 129.21 56693.17 88888.00 2018-04-11 00:01:38.413 101 11508.68 129.13 56693.24 88888.00 2018-04-11 00:01:38.913 101 11508.61 129.13 56693.34 88888.00 2018-04-11 00:01:39.413 101 11508.49 129.14 56693.40 88888.00 2018-04-11 00:01:39.913 101 11508.41 129.13 56693.43 88888.00 2018-04-11 00:01:40.413 101 11508.26 129.06 56693.43 88888.00 2018-04-11 00:01:40.913 101 11508.20 129.17 56693.54 88888.00 2018-04-11 00:01:41.413 101 11508.20 129.21 56693.60 88888.00 2018-04-11 00:01:41.913 101 11508.13 129.16 56693.68 88888.00 2018-04-11 00:01:42.413 101 11508.03 129.12 56693.74 88888.00 2018-04-11 00:01:42.913 101 11508.01 129.11 56693.81 88888.00 2018-04-11 00:01:43.413 101 11507.96 129.13 56693.86 88888.00 2018-04-11 00:01:43.913 101 11507.79 129.13 56693.88 88888.00 2018-04-11 00:01:44.413 101 11507.76 129.16 56693.93 88888.00 2018-04-11 00:01:44.913 101 11507.73 129.14 56694.00 88888.00 2018-04-11 00:01:45.404 101 11507.58 129.12 56694.06 88888.00 2018-04-11 00:01:45.904 101 11507.45 129.10 56694.15 88888.00 2018-04-11 00:01:46.404 101 11507.40 129.14 56694.24 88888.00 2018-04-11 00:01:46.904 101 11507.31 129.10 56694.31 88888.00 2018-04-11 00:01:47.404 101 11507.21 129.12 56694.40 88888.00 2018-04-11 00:01:47.904 101 11507.12 129.11 56694.47 88888.00 2018-04-11 00:01:48.404 101 11507.00 129.09 56694.46 88888.00 2018-04-11 00:01:48.904 101 11506.88 129.04 56694.50 88888.00 2018-04-11 00:01:49.404 101 11506.81 128.97 56694.53 88888.00 2018-04-11 00:01:49.904 101 11506.72 128.98 56694.57 88888.00 2018-04-11 00:01:50.404 101 11506.59 129.00 56694.62 88888.00 2018-04-11 00:01:50.904 101 11506.53 128.97 56694.63 88888.00 2018-04-11 00:01:51.404 101 11506.41 128.97 56694.63 88888.00 2018-04-11 00:01:51.904 101 11506.23 128.99 56694.65 88888.00 2018-04-11 00:01:52.404 101 11506.06 129.00 56694.68 88888.00 2018-04-11 00:01:52.904 101 11506.03 128.91 56694.72 88888.00 2018-04-11 00:01:53.404 101 11505.89 128.90 56694.72 88888.00 2018-04-11 00:01:53.904 101 11505.69 128.89 56694.70 88888.00 2018-04-11 00:01:54.404 101 11505.60 128.87 56694.77 88888.00 2018-04-11 00:01:54.904 101 11505.51 128.85 56694.81 88888.00 2018-04-11 00:01:55.404 101 11505.36 128.85 56694.76 88888.00 2018-04-11 00:01:55.904 101 11505.22 128.84 56694.81 88888.00 2018-04-11 00:01:56.404 101 11505.15 128.84 56694.88 88888.00 2018-04-11 00:01:56.904 101 11504.98 128.82 56694.95 88888.00 2018-04-11 00:01:57.404 101 11504.86 128.78 56694.94 88888.00 2018-04-11 00:01:57.904 101 11504.80 128.84 56694.92 88888.00 2018-04-11 00:01:58.404 101 11504.69 128.78 56694.95 88888.00 2018-04-11 00:01:58.904 101 11504.53 128.75 56694.96 88888.00 2018-04-11 00:01:59.404 101 11504.43 128.77 56694.99 88888.00 2018-04-11 00:01:59.904 101 11504.32 128.82 56695.04 88888.00 2018-04-11 00:02:00.404 101 11504.16 128.82 56695.07 88888.00 2018-04-11 00:02:00.904 101 11504.10 128.82 56695.09 88888.00 2018-04-11 00:02:01.404 101 11504.01 128.78 56695.10 88888.00 2018-04-11 00:02:01.904 101 11503.84 128.73 56695.14 88888.00 2018-04-11 00:02:02.404 101 11503.76 128.71 56695.17 88888.00 2018-04-11 00:02:02.904 101 11503.70 128.68 56695.17 88888.00 2018-04-11 00:02:03.404 101 11503.55 128.69 56695.22 88888.00 2018-04-11 00:02:03.904 101 11503.44 128.70 56695.21 88888.00 2018-04-11 00:02:04.404 101 11503.33 128.78 56695.20 88888.00 2018-04-11 00:02:04.904 101 11503.23 128.71 56695.20 88888.00 2018-04-11 00:02:05.404 101 11503.10 128.69 56695.20 88888.00 2018-04-11 00:02:05.904 101 11503.02 128.71 56695.21 88888.00 2018-04-11 00:02:06.404 101 11502.93 128.72 56695.20 88888.00 2018-04-11 00:02:06.904 101 11502.83 128.78 56695.15 88888.00 2018-04-11 00:02:07.404 101 11502.75 128.78 56695.15 88888.00 2018-04-11 00:02:07.904 101 11502.68 128.75 56695.15 88888.00 2018-04-11 00:02:08.404 101 11502.54 128.72 56695.16 88888.00 2018-04-11 00:02:08.904 101 11502.47 128.75 56695.18 88888.00 2018-04-11 00:02:09.404 101 11502.41 128.79 56695.16 88888.00 2018-04-11 00:02:10.404 101 11502.12 128.91 56695.17 88888.00 2018-04-11 00:02:10.904 101 11502.09 128.82 56695.11 88888.00 2018-04-11 00:02:11.404 101 11501.99 128.73 56695.07 88888.00 2018-04-11 00:02:11.904 101 11501.86 128.79 56695.07 88888.00 2018-04-11 00:02:12.404 101 11501.85 128.78 56695.03 88888.00 2018-04-11 00:02:12.904 101 11501.84 128.80 56694.94 88888.00 2018-04-11 00:02:13.404 101 11501.67 128.86 56694.92 88888.00 2018-04-11 00:02:13.904 101 11501.51 128.82 56694.88 88888.00 2018-04-11 00:02:14.404 101 11501.46 128.78 56694.82 88888.00 2018-04-11 00:02:14.904 101 11501.34 128.75 56694.76 88888.00 2018-04-11 00:02:15.404 101 11501.20 128.75 56694.71 88888.00 2018-04-11 00:02:15.904 101 11501.15 128.78 56694.68 88888.00 2018-04-11 00:02:16.404 101 11501.06 128.75 56694.62 88888.00 2018-04-11 00:02:16.904 101 11500.95 128.72 56694.53 88888.00 2018-04-11 00:02:17.404 101 11500.88 128.69 56694.41 88888.00 2018-04-11 00:02:17.904 101 11500.78 128.65 56694.28 88888.00 2018-04-11 00:02:18.404 101 11500.59 128.59 56694.15 88888.00 2018-04-11 00:02:18.904 101 11500.50 128.58 56694.11 88888.00 2018-04-11 00:02:19.404 101 11500.48 128.53 56693.96 88888.00 2018-04-11 00:02:19.904 101 11500.35 128.52 56693.87 88888.00 2018-04-11 00:02:20.404 101 11500.21 128.52 56693.82 88888.00 2018-04-11 00:02:20.904 101 11500.18 128.51 56693.70 88888.00 2018-04-11 00:02:21.404 101 11500.04 128.49 56693.59 88888.00 2018-04-11 00:02:21.904 101 11499.91 128.48 56693.44 88888.00 2018-04-11 00:02:22.404 101 11499.80 128.51 56693.30 88888.00 2018-04-11 00:02:22.904 101 11499.71 128.48 56693.19 88888.00 2018-04-11 00:02:23.404 101 11499.56 128.41 56693.11 88888.00 2018-04-11 00:02:23.904 101 11499.51 128.37 56693.03 88888.00 2018-04-11 00:02:24.404 101 11499.46 128.36 56692.82 88888.00 2018-04-11 00:02:24.904 101 11499.38 128.34 56692.64 88888.00 2018-04-11 00:02:25.404 101 11499.29 128.34 56692.53 88888.00 2018-04-11 00:02:25.904 101 11499.18 128.26 56692.44 88888.00 2018-04-11 00:02:26.404 101 11499.04 128.22 56692.29 88888.00 2018-04-11 00:02:26.904 101 11498.90 128.21 56692.18 88888.00 2018-04-11 00:02:27.404 101 11498.89 128.16 56692.08 88888.00 2018-04-11 00:02:27.904 101 11498.77 128.09 56691.94 88888.00 2018-04-11 00:02:28.404 101 11498.60 128.00 56691.78 88888.00 2018-04-11 00:02:28.904 101 11498.52 127.97 56691.67 88888.00 2018-04-11 00:02:29.404 101 11498.38 127.97 56691.55 88888.00 2018-04-11 00:02:29.904 101 11498.23 127.94 56691.36 88888.00 2018-04-11 00:02:30.404 101 11498.11 127.85 56691.25 88888.00 2018-04-11 00:02:30.904 101 11498.04 127.77 56691.16 88888.00 2018-04-11 00:02:31.404 101 11497.89 127.69 56691.00 88888.00 2018-04-11 00:02:31.904 101 11497.78 127.64 56690.83 88888.00 2018-04-11 00:02:32.404 101 11497.67 127.60 56690.66 88888.00 2018-04-11 00:02:32.904 101 11497.54 127.50 56690.53 88888.00 2018-04-11 00:02:33.404 101 11497.38 127.49 56690.41 88888.00 2018-04-11 00:02:33.904 101 11497.29 127.49 56690.27 88888.00 2018-04-11 00:02:34.404 101 11497.19 127.39 56690.19 88888.00 2018-04-11 00:02:34.904 101 11497.03 127.33 56690.06 88888.00 2018-04-11 00:02:35.404 101 11496.93 127.34 56689.92 88888.00 2018-04-11 00:02:35.904 101 11496.82 127.28 56689.79 88888.00 2018-04-11 00:02:36.404 101 11496.66 127.27 56689.69 88888.00 2018-04-11 00:02:36.904 101 11496.54 127.19 56689.58 88888.00 2018-04-11 00:02:37.404 101 11496.42 127.15 56689.45 88888.00 2018-04-11 00:02:37.904 101 11496.29 127.12 56689.34 88888.00 2018-04-11 00:02:38.404 101 11496.14 127.10 56689.21 88888.00 2018-04-11 00:02:38.904 101 11496.02 127.00 56689.04 88888.00 2018-04-11 00:02:39.404 101 11495.88 126.93 56688.93 88888.00 2018-04-11 00:02:39.904 101 11495.71 126.83 56688.84 88888.00 2018-04-11 00:02:40.404 101 11495.63 126.75 56688.73 88888.00 2018-04-11 00:02:40.904 101 11495.52 126.75 56688.54 88888.00 2018-04-11 00:02:41.404 101 11495.31 126.71 56688.34 88888.00 2018-04-11 00:02:41.904 101 11495.17 126.66 56688.21 88888.00 2018-04-11 00:02:42.404 101 11495.13 126.60 56688.08 88888.00 2018-04-11 00:02:42.904 101 11494.97 126.49 56687.89 88888.00 2018-04-11 00:02:43.404 101 11494.79 126.44 56687.78 88888.00 2018-04-11 00:02:43.904 101 11494.65 126.42 56687.67 88888.00 2018-04-11 00:02:44.404 101 11494.53 126.31 56687.53 88888.00 2018-04-11 00:02:44.904 101 11494.44 126.21 56687.41 88888.00 2018-04-11 00:02:45.404 101 11494.34 126.19 56687.25 88888.00 2018-04-11 00:02:45.904 101 11494.20 126.15 56687.11 88888.00 2018-04-11 00:02:46.404 101 11494.04 126.05 56686.88 88888.00 2018-04-11 00:02:46.904 101 11493.90 125.97 56686.71 88888.00 2018-04-11 00:02:47.404 101 11493.79 125.89 56686.53 88888.00 2018-04-11 00:02:47.904 101 11493.65 125.80 56686.39 88888.00 2018-04-11 00:02:48.404 101 11493.45 125.72 56686.21 88888.00 2018-04-11 00:02:48.904 101 11493.40 125.70 56686.08 88888.00 2018-04-11 00:02:49.404 101 11493.31 125.65 56685.86 88888.00 2018-04-11 00:02:49.904 101 11493.12 125.56 56685.67 88888.00 2018-04-11 00:02:50.404 101 11492.98 125.46 56685.47 88888.00 2018-04-11 00:02:50.904 101 11492.83 125.39 56685.29 88888.00 2018-04-11 00:02:51.904 101 11492.55 125.25 56684.94 88888.00 2018-04-11 00:02:52.404 101 11492.48 125.16 56684.69 88888.00 2018-04-11 00:02:52.904 101 11492.34 125.12 56684.44 88888.00 2018-04-11 00:02:53.404 101 11492.23 125.10 56684.23 88888.00 2018-04-11 00:02:53.904 101 11492.11 124.98 56684.03 88888.00 2018-04-11 00:02:54.404 101 11491.93 124.89 56683.78 88888.00 2018-04-11 00:02:54.904 101 11491.81 124.85 56683.59 88888.00 2018-04-11 00:02:55.404 101 11491.74 124.77 56683.35 88888.00 2018-04-11 00:02:55.904 101 11491.63 124.65 56683.11 88888.00 2018-04-11 00:02:56.404 101 11491.44 124.51 56682.81 88888.00 2018-04-11 00:02:56.904 101 11491.33 124.45 56682.53 88888.00 2018-04-11 00:02:57.404 101 11491.23 124.35 56682.25 88888.00 2018-04-11 00:02:57.904 101 11491.04 124.23 56681.93 88888.00 2018-04-11 00:02:58.404 101 11490.94 124.19 56681.63 88888.00 2018-04-11 00:02:58.904 101 11490.90 124.09 56681.29 88888.00 2018-04-11 00:02:59.904 101 11490.70 123.92 56680.67 88888.00 2018-04-11 00:03:00.404 101 11490.61 123.81 56680.35 88888.00 2018-04-11 00:03:00.904 101 11490.45 123.72 56680.09 88888.00 2018-04-11 00:03:01.404 101 11490.34 123.66 56679.77 88888.00 2018-04-11 00:03:01.904 101 11490.33 123.58 56679.42 88888.00 2018-04-11 00:03:02.404 101 11490.20 123.47 56679.11 88888.00 2018-04-11 00:03:02.904 101 11490.01 123.39 56678.77 88888.00 2018-04-11 00:03:03.404 101 11489.96 123.31 56678.43 88888.00 2018-04-11 00:03:03.904 101 11489.91 123.22 56678.03 88888.00 2018-04-11 00:03:04.404 101 11489.80 123.15 56677.69 88888.00 2018-04-11 00:03:04.904 101 11489.78 123.04 56677.36 88888.00 2018-04-11 00:03:05.404 101 11489.71 122.92 56677.04 88888.00 2018-04-11 00:03:05.904 101 11489.59 122.80 56676.72 88888.00 2018-04-11 00:03:06.404 101 11489.50 122.72 56676.43 88888.00 2018-04-11 00:03:06.904 101 11489.44 122.63 56676.11 88888.00 2018-04-11 00:03:07.404 101 11489.34 122.56 56675.76 88888.00 2018-04-11 00:03:07.904 101 11489.21 122.47 56675.50 88888.00 2018-04-11 00:03:08.404 101 11489.20 122.40 56675.22 88888.00 2018-04-11 00:03:08.904 101 11489.18 122.34 56674.96 88888.00 2018-04-11 00:03:09.404 101 11489.04 122.23 56674.66 88888.00 2018-04-11 00:03:09.904 101 11488.97 122.17 56674.35 88888.00 2018-04-11 00:03:10.404 101 11488.94 122.12 56674.02 88888.00 2018-04-11 00:03:10.904 101 11488.80 122.00 56673.78 88888.00 2018-04-11 00:03:11.404 101 11488.75 121.96 56673.59 88888.00 2018-04-11 00:03:11.904 101 11488.71 121.91 56673.35 88888.00 2018-04-11 00:03:12.404 101 11488.59 121.84 56673.12 88888.00 2018-04-11 00:03:12.904 101 11488.52 121.72 56672.83 88888.00 2018-04-11 00:03:13.404 101 11488.46 121.64 56672.62 88888.00 2018-04-11 00:03:13.904 101 11488.36 121.56 56672.41 88888.00 2018-04-11 00:03:14.404 101 11488.24 121.50 56672.13 88888.00 2018-04-11 00:03:14.904 101 11488.19 121.41 56671.87 88888.00 2018-04-11 00:03:15.404 101 11488.17 121.32 56671.59 88888.00 2018-04-11 00:03:15.904 101 11488.08 121.27 56671.36 88888.00 2018-04-11 00:03:16.404 101 11488.02 121.21 56671.04 88888.00 2018-04-11 00:03:16.904 101 11487.97 121.10 56670.75 88888.00 2018-04-11 00:03:17.404 101 11487.82 120.98 56670.51 88888.00 2018-04-11 00:03:17.904 101 11487.75 120.93 56670.31 88888.00 2018-04-11 00:03:18.404 101 11487.72 120.86 56670.02 88888.00 2018-04-11 00:03:18.904 101 11487.65 120.73 56669.70 88888.00 2018-04-11 00:03:19.404 101 11487.55 120.67 56669.46 88888.00 2018-04-11 00:03:19.904 101 11487.54 120.61 56669.22 88888.00 2018-04-11 00:03:20.404 101 11487.55 120.49 56668.90 88888.00 2018-04-11 00:03:20.904 101 11487.48 120.39 56668.66 88888.00 2018-04-11 00:03:21.404 101 11487.37 120.35 56668.39 88888.00 2018-04-11 00:03:21.904 101 11487.34 120.22 56668.13 88888.00 2018-04-11 00:03:22.404 101 11487.21 120.08 56667.83 88888.00 2018-04-11 00:03:22.904 101 11487.18 120.02 56667.54 88888.00 2018-04-11 00:03:23.404 101 11487.19 119.93 56667.24 88888.00 2018-04-11 00:03:23.904 101 11487.07 119.82 56666.92 88888.00 2018-04-11 00:03:24.404 101 11487.06 119.74 56666.57 88888.00 2018-04-11 00:03:24.904 101 11487.00 119.62 56666.27 88888.00 2018-04-11 00:03:25.404 101 11486.94 119.50 56665.95 88888.00 2018-04-11 00:03:25.904 101 11486.84 119.39 56665.61 88888.00 2018-04-11 00:03:26.404 101 11486.83 119.31 56665.31 88888.00 2018-04-11 00:03:26.904 101 11486.85 119.23 56665.00 88888.00 2018-04-11 00:03:27.404 101 11486.70 119.07 56664.67 88888.00 2018-04-11 00:03:27.904 101 11486.64 118.96 56664.29 88888.00 2018-04-11 00:03:28.404 101 11486.62 118.86 56663.95 88888.00 2018-04-11 00:03:28.904 101 11486.62 118.73 56663.68 88888.00 2018-04-11 00:03:29.404 101 11486.53 118.63 56663.36 88888.00 2018-04-11 00:03:29.904 101 11486.50 118.56 56662.99 88888.00 2018-04-11 00:03:30.404 101 11486.44 118.45 56662.61 88888.00 2018-04-11 00:03:30.904 101 11486.36 118.29 56662.27 88888.00 2018-04-11 00:03:31.404 101 11486.39 118.15 56661.93 88888.00 2018-04-11 00:03:31.904 101 11486.32 118.02 56661.58 88888.00 2018-04-11 00:03:32.404 101 11486.19 117.88 56661.26 88888.00 2018-04-11 00:03:33.404 101 11486.12 117.70 56660.60 88888.00 2018-04-11 00:03:33.904 101 11486.07 117.57 56660.22 88888.00 2018-04-11 00:03:34.404 101 11486.01 117.47 56659.87 88888.00 2018-04-11 00:03:34.904 101 11486.01 117.35 56659.53 88888.00 2018-04-11 00:03:35.404 101 11485.97 117.20 56659.13 88888.00 2018-04-11 00:03:35.904 101 11485.96 117.06 56658.79 88888.00 2018-04-11 00:03:36.404 101 11485.93 116.92 56658.43 88888.00 2018-04-11 00:03:36.904 101 11485.90 116.82 56658.08 88888.00 2018-04-11 00:03:37.404 101 11485.83 116.72 56657.72 88888.00 2018-04-11 00:03:37.904 101 11485.82 116.64 56657.35 88888.00 2018-04-11 00:03:38.404 101 11485.82 116.51 56656.96 88888.00 2018-04-11 00:03:38.904 101 11485.79 116.40 56656.62 88888.00 2018-04-11 00:03:39.404 101 11485.76 116.30 56656.25 88888.00 2018-04-11 00:03:39.904 101 11485.79 116.18 56655.80 88888.00 2018-04-11 00:03:40.404 101 11485.77 116.01 56655.45 88888.00 2018-04-11 00:03:40.904 101 11485.72 115.91 56655.11 88888.00 2018-04-11 00:03:41.404 101 11485.73 115.83 56654.74 88888.00 2018-04-11 00:03:41.904 101 11485.75 115.67 56654.38 88888.00 2018-04-11 00:03:42.404 101 11485.74 115.55 56653.91 88888.00 2018-04-11 00:03:42.904 101 11485.72 115.49 56653.49 88888.00 2018-04-11 00:03:43.405 101 11485.74 115.33 56653.11 88888.00 2018-04-11 00:03:43.905 101 11485.68 115.24 56652.77 88888.00 2018-04-11 00:03:44.405 101 11485.62 115.11 56652.36 88888.00 2018-04-11 00:03:44.905 101 11485.62 114.99 56651.94 88888.00 2018-04-11 00:03:45.405 101 11485.58 114.84 56651.57 88888.00 2018-04-11 00:03:45.905 101 11485.51 114.72 56651.24 88888.00 2018-04-11 00:03:46.405 101 11485.55 114.61 56650.82 88888.00 2018-04-11 00:03:46.905 101 11485.54 114.53 56650.43 88888.00 2018-04-11 00:03:47.405 101 11485.45 114.38 56650.04 88888.00 2018-04-11 00:03:47.905 101 11485.47 114.29 56649.65 88888.00 2018-04-11 00:03:48.405 101 11485.41 114.13 56649.28 88888.00 2018-04-11 00:03:48.905 101 11485.27 113.96 56648.87 88888.00 2018-04-11 00:03:49.405 101 11485.32 113.87 56648.43 88888.00 2018-04-11 00:03:49.905 101 11485.38 113.79 56648.05 88888.00 2018-04-11 00:03:50.405 101 11485.37 113.67 56647.65 88888.00 2018-04-11 00:03:50.905 101 11485.33 113.58 56647.22 88888.00 2018-04-11 00:03:51.405 101 11485.33 113.46 56646.77 88888.00 2018-04-11 00:03:51.905 101 11485.26 113.35 56646.38 88888.00 2018-04-11 00:03:52.405 101 11485.20 113.25 56645.92 88888.00 2018-04-11 00:03:52.905 101 11485.26 113.11 56645.52 88888.00 2018-04-11 00:03:53.405 101 11485.28 112.95 56645.15 88888.00 2018-04-11 00:03:53.905 101 11485.24 112.87 56644.72 88888.00 2018-04-11 00:03:54.405 101 11485.19 112.77 56644.21 88888.00 2018-04-11 00:03:54.905 101 11485.21 112.64 56643.73 88888.00 2018-04-11 00:03:55.405 101 11485.17 112.50 56643.27 88888.00 2018-04-11 00:03:55.905 101 11485.16 112.37 56642.80 88888.00 2018-04-11 00:03:56.405 101 11485.16 112.24 56642.29 88888.00 2018-04-11 00:03:56.905 101 11485.20 112.08 56641.75 88888.00 2018-04-11 00:03:57.405 101 11485.19 111.93 56641.23 88888.00 2018-04-11 00:03:57.905 101 11485.14 111.79 56640.72 88888.00 2018-04-11 00:03:58.405 101 11485.14 111.66 56640.22 88888.00 2018-04-11 00:03:58.905 101 11485.13 111.51 56639.72 88888.00 2018-04-11 00:03:59.405 101 11485.13 111.40 56639.19 88888.00 2018-04-11 00:03:59.905 101 11485.13 111.27 56638.67 88888.00 2018-04-11 00:04:00.405 101 11485.14 111.11 56638.14 88888.00 2018-04-11 00:04:00.905 101 11485.20 111.00 56637.56 88888.00 2018-04-11 00:04:01.405 101 11485.23 110.88 56636.98 88888.00 2018-04-11 00:04:01.905 101 11485.20 110.75 56636.42 88888.00 2018-04-11 00:04:02.405 101 11485.18 110.64 56635.83 88888.00 2018-04-11 00:04:02.905 101 11485.21 110.56 56635.32 88888.00 2018-04-11 00:04:03.405 101 11485.19 110.42 56634.81 88888.00 2018-04-11 00:04:03.905 101 11485.19 110.27 56634.25 88888.00 2018-04-11 00:04:04.905 101 11485.33 110.08 56633.04 88888.00 2018-04-11 00:04:05.405 101 11485.23 109.98 56632.46 88888.00 2018-04-11 00:04:05.905 101 11485.30 109.84 56631.82 88888.00 2018-04-11 00:04:06.405 101 11485.34 109.75 56631.24 88888.00 2018-04-11 00:04:06.905 101 11485.25 109.62 56630.72 88888.00 2018-04-11 00:04:07.405 101 11485.25 109.50 56630.16 88888.00 2018-04-11 00:04:07.905 101 11485.32 109.34 56629.57 88888.00 2018-04-11 00:04:08.405 101 11485.34 109.14 56629.04 88888.00 2018-04-11 00:04:08.905 101 11485.39 109.03 56628.47 88888.00 2018-04-11 00:04:09.405 101 11485.42 108.93 56627.88 88888.00 2018-04-11 00:04:09.905 101 11485.47 108.84 56627.27 88888.00 2018-04-11 00:04:10.405 101 11485.51 108.73 56626.69 88888.00 2018-04-11 00:04:10.905 101 11485.51 108.58 56626.14 88888.00 2018-04-11 00:04:11.405 101 11485.54 108.48 56625.65 88888.00 2018-04-11 00:04:11.905 101 11485.47 108.34 56625.08 88888.00 2018-04-11 00:04:12.905 101 11485.61 108.22 56624.10 88888.00 2018-04-11 00:04:13.405 101 11485.58 108.04 56623.57 88888.00 2018-04-11 00:04:13.905 101 11485.60 107.96 56623.05 88888.00 2018-04-11 00:04:14.905 101 11485.69 107.74 56622.06 88888.00 2018-04-11 00:04:15.405 101 11485.68 107.63 56621.56 88888.00 2018-04-11 00:04:15.905 101 11485.73 107.54 56621.14 88888.00 2018-04-11 00:04:16.405 101 11485.75 107.43 56620.63 88888.00 2018-04-11 00:04:16.905 101 11485.70 107.36 56620.12 88888.00 2018-04-11 00:04:17.405 101 11485.73 107.33 56619.65 88888.00 2018-04-11 00:04:17.905 101 11485.87 107.21 56619.16 88888.00 2018-04-11 00:04:18.405 101 11485.88 107.13 56618.71 88888.00 2018-04-11 00:04:18.905 101 11485.88 107.05 56618.22 88888.00 2018-04-11 00:04:19.405 101 11485.97 106.93 56617.73 88888.00 2018-04-11 00:04:19.905 101 11485.97 106.85 56617.29 88888.00 2018-04-11 00:04:20.405 101 11486.03 106.78 56616.83 88888.00 2018-04-11 00:04:20.905 101 11486.17 106.69 56616.35 88888.00 2018-04-11 00:04:21.405 101 11486.17 106.58 56615.84 88888.00 2018-04-11 00:04:21.905 101 11486.24 106.49 56615.35 88888.00 2018-04-11 00:04:22.405 101 11486.31 106.44 56614.85 88888.00 2018-04-11 00:04:22.905 101 11486.37 106.37 56614.43 88888.00 2018-04-11 00:04:23.405 101 11486.40 106.28 56613.97 88888.00 2018-04-11 00:04:23.905 101 11486.42 106.23 56613.51 88888.00 2018-04-11 00:04:24.405 101 11486.51 106.12 56613.08 88888.00 2018-04-11 00:04:24.905 101 11486.56 106.07 56612.60 88888.00 2018-04-11 00:04:25.405 101 11486.60 106.04 56612.14 88888.00 2018-04-11 00:04:25.905 101 11486.65 105.98 56611.71 88888.00 2018-04-11 00:04:26.405 101 11486.73 105.91 56611.28 88888.00 2018-04-11 00:04:26.905 101 11486.79 105.84 56610.89 88888.00 2018-04-11 00:04:27.405 101 11486.91 105.71 56610.48 88888.00 2018-04-11 00:04:27.905 101 11486.95 105.62 56610.06 88888.00 2018-04-11 00:04:28.405 101 11486.98 105.56 56609.62 88888.00 2018-04-11 00:04:28.905 101 11487.06 105.49 56609.25 88888.00 2018-04-11 00:04:29.405 101 11487.11 105.38 56608.84 88888.00 2018-04-11 00:04:29.905 101 11487.12 105.31 56608.50 88888.00 2018-04-11 00:04:30.405 101 11487.15 105.23 56608.17 88888.00 2018-04-11 00:04:30.905 101 11487.22 105.16 56607.82 88888.00 2018-04-11 00:04:31.405 101 11487.23 105.05 56607.46 88888.00 2018-04-11 00:04:31.905 101 11487.26 105.01 56607.08 88888.00 2018-04-11 00:04:32.405 101 11487.33 104.97 56606.75 88888.00 2018-04-11 00:04:32.905 101 11487.32 104.82 56606.41 88888.00 2018-04-11 00:04:33.405 101 11487.30 104.72 56606.05 88888.00 2018-04-11 00:04:33.905 101 11487.34 104.72 56605.74 88888.00 2018-04-11 00:04:34.405 101 11487.39 104.64 56605.44 88888.00 2018-04-11 00:04:34.905 101 11487.35 104.55 56605.12 88888.00 2018-04-11 00:04:35.405 101 11487.36 104.44 56604.80 88888.00 2018-04-11 00:04:35.905 101 11487.41 104.35 56604.46 88888.00 2018-04-11 00:04:36.405 101 11487.50 104.26 56604.07 88888.00 2018-04-11 00:04:36.905 101 11487.47 104.21 56603.72 88888.00 2018-04-11 00:04:37.405 101 11487.49 104.10 56603.39 88888.00 2018-04-11 00:04:37.905 101 11487.46 104.01 56603.05 88888.00 2018-04-11 00:04:38.405 101 11487.47 103.94 56602.72 88888.00 2018-04-11 00:04:38.905 101 11487.50 103.87 56602.37 88888.00 2018-04-11 00:04:39.405 101 11487.53 103.85 56602.09 88888.00 2018-04-11 00:04:39.905 101 11487.55 103.77 56601.72 88888.00 2018-04-11 00:04:40.405 101 11487.61 103.69 56601.40 88888.00 2018-04-11 00:04:40.905 101 11487.62 103.59 56601.13 88888.00 2018-04-11 00:04:41.405 101 11487.62 103.55 56600.79 88888.00 2018-04-11 00:04:41.905 101 11487.64 103.47 56600.44 88888.00 2018-04-11 00:04:42.405 101 11487.65 103.28 56600.15 88888.00 2018-04-11 00:04:42.905 101 11487.62 103.18 56599.86 88888.00 2018-04-11 00:04:43.405 101 11487.60 103.09 56599.60 88888.00 2018-04-11 00:04:43.905 101 11487.64 103.04 56599.24 88888.00 2018-04-11 00:04:44.405 101 11487.63 102.94 56598.90 88888.00 2018-04-11 00:04:44.905 101 11487.65 102.85 56598.62 88888.00 2018-04-11 00:04:45.405 101 11487.72 102.81 56598.36 88888.00 2018-04-11 00:04:45.905 101 11487.77 102.66 56598.02 88888.00 2018-04-11 00:04:46.405 101 11487.71 102.52 56597.70 88888.00 2018-04-11 00:04:46.905 101 11487.72 102.47 56597.45 88888.00 2018-04-11 00:04:47.405 101 11487.85 102.42 56597.21 88888.00 2018-04-11 00:04:47.905 101 11487.82 102.33 56596.97 88888.00 2018-04-11 00:04:48.405 101 11487.84 102.23 56596.82 88888.00 2018-04-11 00:04:48.905 101 11487.89 102.16 56596.57 88888.00 2018-04-11 00:04:49.405 101 11487.85 102.08 56596.32 88888.00 2018-04-11 00:04:49.905 101 11487.90 102.03 56596.08 88888.00 2018-04-11 00:04:50.405 101 11487.98 101.95 56595.87 88888.00 2018-04-11 00:04:50.905 101 11487.95 101.89 56595.75 88888.00 2018-04-11 00:04:51.405 101 11487.95 101.81 56595.60 88888.00 2018-04-11 00:04:51.905 101 11487.99 101.78 56595.44 88888.00 2018-04-11 00:04:52.405 101 11488.04 101.74 56595.37 88888.00 2018-04-11 00:04:52.905 101 11488.02 101.61 56595.24 88888.00 2018-04-11 00:04:53.405 101 11488.01 101.57 56595.16 88888.00 2018-04-11 00:04:53.905 101 11488.04 101.52 56595.02 88888.00 2018-04-11 00:04:54.405 101 11488.04 101.45 56594.98 88888.00 2018-04-11 00:04:54.905 101 11488.12 101.40 56594.90 88888.00 2018-04-11 00:04:55.405 101 11488.16 101.47 56594.88 88888.00 2018-04-11 00:04:55.905 101 11488.15 101.43 56594.81 88888.00 2018-04-11 00:04:56.405 101 11488.11 101.32 56594.75 88888.00 2018-04-11 00:04:56.905 101 11488.10 101.29 56594.77 88888.00 2018-04-11 00:04:57.405 101 11488.11 101.32 56594.81 88888.00 2018-04-11 00:04:57.905 101 11488.08 101.27 56594.86 88888.00 2018-04-11 00:04:58.405 101 11488.06 101.24 56594.84 88888.00 2018-04-11 00:04:58.905 101 11488.11 101.22 56594.86 88888.00 2018-04-11 00:04:59.405 101 11488.06 101.16 56594.94 88888.00 2018-04-11 00:04:59.905 101 11488.08 101.14 56595.03 88888.00 2018-04-11 00:05:00.405 101 11488.12 101.14 56595.02 88888.00 2018-04-11 00:05:00.905 101 11488.08 101.11 56595.11 88888.00 2018-04-11 00:05:01.405 101 11488.03 101.07 56595.21 88888.00 2018-04-11 00:05:01.905 101 11488.03 101.02 56595.31 88888.00 2018-04-11 00:05:02.405 101 11488.03 101.01 56595.40 88888.00 2018-04-11 00:05:02.905 101 11487.97 100.98 56595.53 88888.00 2018-04-11 00:05:03.405 101 11487.97 101.03 56595.67 88888.00 2018-04-11 00:05:03.905 101 11487.94 100.95 56595.71 88888.00 2018-04-11 00:05:04.405 101 11487.90 100.90 56595.79 88888.00 2018-04-11 00:05:04.905 101 11487.90 100.90 56595.88 88888.00 2018-04-11 00:05:05.405 101 11487.88 100.87 56595.97 88888.00 2018-04-11 00:05:05.905 101 11487.83 100.77 56596.06 88888.00 2018-04-11 00:05:06.405 101 11487.85 100.77 56596.16 88888.00 2018-04-11 00:05:06.905 101 11487.82 100.77 56596.36 88888.00 2018-04-11 00:05:07.405 101 11487.74 100.73 56596.43 88888.00 2018-04-11 00:05:07.905 101 11487.75 100.72 56596.46 88888.00 2018-04-11 00:05:08.405 101 11487.82 100.62 56596.58 88888.00 2018-04-11 00:05:08.905 101 11487.83 100.53 56596.69 88888.00 2018-04-11 00:05:09.405 101 11487.79 100.50 56596.78 88888.00 2018-04-11 00:05:09.905 101 11487.77 100.49 56596.93 88888.00 2018-04-11 00:05:10.405 101 11487.78 100.40 56596.98 88888.00 2018-04-11 00:05:10.905 101 11487.76 100.35 56597.08 88888.00 2018-04-11 00:05:11.405 101 11487.70 100.33 56597.22 88888.00 2018-04-11 00:05:11.905 101 11487.79 100.25 56597.30 88888.00 2018-04-11 00:05:12.405 101 11487.79 100.14 56597.35 88888.00 2018-04-11 00:05:12.905 101 11487.81 100.18 56597.41 88888.00 2018-04-11 00:05:13.405 101 11487.84 100.19 56597.49 88888.00 2018-04-11 00:05:13.905 101 11487.82 100.19 56597.58 88888.00 2018-04-11 00:05:14.405 101 11487.78 100.18 56597.61 88888.00 2018-04-11 00:05:14.905 101 11487.85 100.11 56597.66 88888.00 2018-04-11 00:05:15.405 101 11487.91 100.01 56597.68 88888.00 2018-04-11 00:05:15.905 101 11487.95 99.99 56597.73 88888.00 2018-04-11 00:05:16.405 101 11488.02 100.00 56597.75 88888.00 2018-04-11 00:05:16.905 101 11488.05 99.93 56597.79 88888.00 2018-04-11 00:05:17.405 101 11488.13 99.86 56597.80 88888.00 2018-04-11 00:05:17.905 101 11488.12 99.78 56597.90 88888.00 2018-04-11 00:05:18.405 101 11488.22 99.77 56597.92 88888.00 2018-04-11 00:05:18.905 101 11488.25 99.74 56597.91 88888.00 2018-04-11 00:05:19.405 101 11488.24 99.68 56598.00 88888.00 2018-04-11 00:05:19.905 101 11488.26 99.67 56598.07 88888.00 2018-04-11 00:05:20.405 101 11488.37 99.62 56598.11 88888.00 2018-04-11 00:05:20.905 101 11488.43 99.58 56598.15 88888.00 2018-04-11 00:05:21.405 101 11488.53 99.57 56598.23 88888.00 2018-04-11 00:05:21.905 101 11488.59 99.52 56598.28 88888.00 2018-04-11 00:05:22.405 101 11488.59 99.46 56598.31 88888.00 2018-04-11 00:05:22.905 101 11488.65 99.43 56598.31 88888.00 2018-04-11 00:05:23.405 101 11488.74 99.41 56598.41 88888.00 2018-04-11 00:05:23.905 101 11488.79 99.37 56598.54 88888.00 2018-04-11 00:05:24.405 101 11488.85 99.37 56598.62 88888.00 2018-04-11 00:05:24.905 101 11488.92 99.33 56598.68 88888.00 2018-04-11 00:05:25.405 101 11488.93 99.31 56598.76 88888.00 2018-04-11 00:05:25.905 101 11488.97 99.31 56598.92 88888.00 2018-04-11 00:05:26.405 101 11489.09 99.23 56599.07 88888.00 2018-04-11 00:05:26.905 101 11489.15 99.18 56599.20 88888.00 2018-04-11 00:05:27.405 101 11489.11 99.18 56599.35 88888.00 2018-04-11 00:05:27.905 101 11489.18 99.16 56599.50 88888.00 2018-04-11 00:05:28.405 101 11489.29 99.13 56599.66 88888.00 2018-04-11 00:05:28.905 101 11489.34 99.16 56599.85 88888.00 2018-04-11 00:05:29.405 101 11489.42 99.17 56600.02 88888.00 2018-04-11 00:05:29.905 101 11489.50 99.14 56600.24 88888.00 2018-04-11 00:05:30.405 101 11489.58 98.99 56600.43 88888.00 2018-04-11 00:05:30.905 101 11489.64 99.09 56600.65 88888.00 2018-04-11 00:05:31.405 101 11489.68 99.13 56600.89 88888.00 2018-04-11 00:05:31.905 101 11489.65 99.13 56601.13 88888.00 2018-04-11 00:05:32.405 101 11489.68 99.20 56601.33 88888.00 2018-04-11 00:05:32.905 101 11489.76 99.26 56601.58 88888.00 2018-04-11 00:05:33.405 101 11489.83 99.30 56601.89 88888.00 2018-04-11 00:05:33.905 101 11489.84 99.32 56602.13 88888.00 2018-04-11 00:05:34.405 101 11489.87 99.32 56602.41 88888.00 2018-04-11 00:05:34.905 101 11489.99 99.33 56602.67 88888.00 2018-04-11 00:05:35.405 101 11489.96 99.32 56602.96 88888.00 2018-04-11 00:05:35.905 101 11489.93 99.37 56603.29 88888.00 2018-04-11 00:05:36.405 101 11490.03 99.39 56603.61 88888.00 2018-04-11 00:05:36.905 101 11490.00 99.39 56603.96 88888.00 2018-04-11 00:05:37.405 101 11490.06 99.43 56604.32 88888.00 2018-04-11 00:05:37.905 101 11490.15 99.44 56604.66 88888.00 2018-04-11 00:05:38.405 101 11490.10 99.46 56604.99 88888.00 2018-04-11 00:05:38.905 101 11490.11 99.50 56605.32 88888.00 2018-04-11 00:05:39.405 101 11490.18 99.53 56605.68 88888.00 2018-04-11 00:05:39.906 101 11490.18 99.57 56606.01 88888.00 2018-04-11 00:05:40.406 101 11490.20 99.61 56606.38 88888.00 2018-04-11 00:05:40.906 101 11490.22 99.67 56606.69 88888.00 2018-04-11 00:05:41.406 101 11490.27 99.72 56607.02 88888.00 2018-04-11 00:05:41.906 101 11490.24 99.73 56607.39 88888.00 2018-04-11 00:05:42.406 101 11490.22 99.73 56607.75 88888.00 2018-04-11 00:05:42.906 101 11490.27 99.77 56608.12 88888.00 2018-04-11 00:05:43.406 101 11490.33 99.82 56608.49 88888.00 2018-04-11 00:05:43.906 101 11490.26 99.87 56608.87 88888.00 2018-04-11 00:05:44.406 101 11490.26 99.86 56609.23 88888.00 2018-04-11 00:05:44.906 101 11490.26 99.91 56609.58 88888.00 2018-04-11 00:05:45.906 101 11490.27 100.09 56610.28 88888.00 2018-04-11 00:05:46.406 101 11490.26 100.09 56610.68 88888.00 2018-04-11 00:05:46.906 101 11490.21 100.09 56611.08 88888.00 2018-04-11 00:05:47.406 101 11490.17 100.18 56611.41 88888.00 2018-04-11 00:05:47.906 101 11490.17 100.26 56611.80 88888.00 2018-04-11 00:05:48.406 101 11490.12 100.34 56612.22 88888.00 2018-04-11 00:05:48.906 101 11490.08 100.36 56612.64 88888.00 2018-04-11 00:05:49.406 101 11490.08 100.38 56613.05 88888.00 2018-04-11 00:05:49.906 101 11490.06 100.40 56613.39 88888.00 2018-04-11 00:05:50.406 101 11489.99 100.46 56613.78 88888.00 2018-04-11 00:05:50.906 101 11490.05 100.53 56614.18 88888.00 2018-04-11 00:05:51.406 101 11489.98 100.57 56614.55 88888.00 2018-04-11 00:05:51.906 101 11489.92 100.59 56614.92 88888.00 2018-04-11 00:05:52.406 101 11489.90 100.67 56615.27 88888.00 2018-04-11 00:05:52.906 101 11489.82 100.70 56615.64 88888.00 2018-04-11 00:05:53.406 101 11489.71 100.73 56616.03 88888.00 2018-04-11 00:05:53.906 101 11489.63 100.75 56616.45 88888.00 2018-04-11 00:05:54.406 101 11489.69 100.80 56616.78 88888.00 2018-04-11 00:05:54.906 101 11489.66 100.83 56617.13 88888.00 2018-04-11 00:05:55.406 101 11489.57 100.89 56617.48 88888.00 2018-04-11 00:05:55.906 101 11489.58 100.94 56617.83 88888.00 2018-04-11 00:05:56.406 101 11489.48 100.95 56618.16 88888.00 2018-04-11 00:05:56.906 101 11489.43 101.00 56618.50 88888.00 2018-04-11 00:05:57.406 101 11489.42 100.97 56618.82 88888.00 2018-04-11 00:05:57.906 101 11489.45 101.01 56619.14 88888.00 2018-04-11 00:05:58.406 101 11489.34 101.08 56619.44 88888.00 2018-04-11 00:05:58.906 101 11489.26 101.11 56619.76 88888.00 2018-04-11 00:05:59.406 101 11489.29 101.11 56620.05 88888.00 2018-04-11 00:05:59.906 101 11489.21 101.15 56620.25 88888.00 2018-04-11 00:06:00.406 101 11489.17 101.20 56620.52 88888.00 2018-04-11 00:06:00.906 101 11489.15 101.21 56620.72 88888.00 2018-04-11 00:06:01.406 101 11489.13 101.20 56621.03 88888.00 2018-04-11 00:06:01.906 101 11489.11 101.24 56621.29 88888.00 2018-04-11 00:06:02.406 101 11489.13 101.25 56621.49 88888.00 2018-04-11 00:06:02.906 101 11489.13 101.22 56621.68 88888.00 2018-04-11 00:06:03.406 101 11489.11 101.25 56621.86 88888.00 2018-04-11 00:06:03.906 101 11489.11 101.31 56622.04 88888.00 2018-04-11 00:06:04.406 101 11489.18 101.32 56622.23 88888.00 2018-04-11 00:06:04.906 101 11489.14 101.35 56622.43 88888.00 2018-04-11 00:06:05.406 101 11489.11 101.34 56622.59 88888.00 2018-04-11 00:06:05.906 101 11489.18 101.30 56622.71 88888.00 2018-04-11 00:06:06.406 101 11489.16 101.29 56622.87 88888.00 2018-04-11 00:06:06.906 101 11489.14 101.31 56623.03 88888.00 2018-04-11 00:06:07.406 101 11489.24 101.34 56623.16 88888.00 2018-04-11 00:06:07.906 101 11489.22 101.35 56623.25 88888.00 2018-04-11 00:06:08.406 101 11489.20 101.42 56623.34 88888.00 2018-04-11 00:06:09.406 101 11489.29 101.48 56623.53 88888.00 2018-04-11 00:06:09.906 101 11489.22 101.50 56623.65 88888.00 2018-04-11 00:06:10.406 101 11489.23 101.54 56623.78 88888.00 2018-04-11 00:06:10.906 101 11489.27 101.59 56623.84 88888.00 2018-04-11 00:06:11.406 101 11489.20 101.56 56623.89 88888.00 2018-04-11 00:06:11.906 101 11489.18 101.54 56623.93 88888.00 2018-04-11 00:06:12.406 101 11489.23 101.50 56624.00 88888.00 2018-04-11 00:06:12.906 101 11489.24 101.49 56624.06 88888.00 2018-04-11 00:06:13.406 101 11489.21 101.54 56624.09 88888.00 2018-04-11 00:06:13.906 101 11489.28 101.57 56624.11 88888.00 2018-04-11 00:06:14.406 101 11489.31 101.59 56624.13 88888.00 2018-04-11 00:06:14.906 101 11489.28 101.56 56624.15 88888.00 2018-04-11 00:06:15.406 101 11489.27 101.57 56624.15 88888.00 2018-04-11 00:06:15.906 101 11489.34 101.57 56624.21 88888.00 2018-04-11 00:06:16.406 101 11489.30 101.56 56624.23 88888.00 2018-04-11 00:06:16.906 101 11489.33 101.52 56624.24 88888.00 2018-04-11 00:06:17.406 101 11489.38 101.51 56624.21 88888.00 2018-04-11 00:06:17.906 101 11489.41 101.51 56624.15 88888.00 2018-04-11 00:06:18.406 101 11489.42 101.54 56624.15 88888.00 2018-04-11 00:06:19.406 101 11489.51 101.50 56624.00 88888.00 2018-04-11 00:06:19.906 101 11489.51 101.52 56623.99 88888.00 2018-04-11 00:06:20.406 101 11489.63 101.51 56623.96 88888.00 2018-04-11 00:06:20.906 101 11489.64 101.49 56623.91 88888.00 2018-04-11 00:06:21.406 101 11489.64 101.45 56623.87 88888.00 2018-04-11 00:06:21.906 101 11489.71 101.47 56623.84 88888.00 2018-04-11 00:06:22.406 101 11489.73 101.49 56623.77 88888.00 2018-04-11 00:06:22.906 101 11489.72 101.48 56623.72 88888.00 2018-04-11 00:06:23.406 101 11489.66 101.43 56623.65 88888.00 2018-04-11 00:06:23.906 101 11489.71 101.44 56623.59 88888.00 2018-04-11 00:06:24.406 101 11489.76 101.43 56623.52 88888.00 2018-04-11 00:06:24.906 101 11489.75 101.42 56623.47 88888.00 2018-04-11 00:06:25.406 101 11489.78 101.42 56623.40 88888.00 2018-04-11 00:06:25.906 101 11489.91 101.37 56623.40 88888.00 2018-04-11 00:06:26.406 101 11489.91 101.38 56623.35 88888.00 2018-04-11 00:06:26.906 101 11489.91 101.34 56623.28 88888.00 2018-04-11 00:06:27.406 101 11489.93 101.29 56623.19 88888.00 2018-04-11 00:06:27.906 101 11489.90 101.28 56623.16 88888.00 2018-04-11 00:06:28.406 101 11489.90 101.28 56623.13 88888.00 2018-04-11 00:06:28.906 101 11489.96 101.22 56623.01 88888.00 2018-04-11 00:06:29.406 101 11489.94 101.17 56622.96 88888.00 2018-04-11 00:06:29.906 101 11489.94 101.17 56622.89 88888.00 2018-04-11 00:06:30.406 101 11489.98 101.15 56622.86 88888.00 2018-04-11 00:06:30.906 101 11489.97 101.11 56622.80 88888.00 2018-04-11 00:06:31.406 101 11489.98 101.11 56622.77 88888.00 2018-04-11 00:06:31.906 101 11489.99 101.11 56622.73 88888.00 2018-04-11 00:06:32.406 101 11490.01 101.07 56622.70 88888.00 2018-04-11 00:06:32.906 101 11490.04 101.04 56622.62 88888.00 2018-04-11 00:06:33.406 101 11490.04 101.04 56622.59 88888.00 2018-04-11 00:06:33.906 101 11490.08 101.03 56622.55 88888.00 2018-04-11 00:06:34.406 101 11490.10 100.98 56622.50 88888.00 2018-04-11 00:06:34.906 101 11490.12 101.01 56622.46 88888.00 2018-04-11 00:06:35.406 101 11490.13 101.00 56622.41 88888.00 2018-04-11 00:06:35.906 101 11490.10 101.00 56622.33 88888.00 2018-04-11 00:06:36.406 101 11490.07 101.02 56622.31 88888.00 2018-04-11 00:06:36.906 101 11490.11 101.06 56622.29 88888.00 2018-04-11 00:06:37.406 101 11490.11 101.01 56622.26 88888.00 2018-04-11 00:06:37.906 101 11490.03 101.01 56622.23 88888.00 2018-04-11 00:06:38.406 101 11490.01 101.01 56622.24 88888.00 2018-04-11 00:06:38.906 101 11490.05 101.06 56622.18 88888.00 2018-04-11 00:06:39.406 101 11489.99 101.08 56622.19 88888.00 2018-04-11 00:06:39.906 101 11489.99 101.06 56622.16 88888.00 2018-04-11 00:06:40.406 101 11490.01 101.11 56622.17 88888.00 2018-04-11 00:06:40.906 101 11489.99 101.13 56622.20 88888.00 2018-04-11 00:06:41.406 101 11489.93 101.14 56622.19 88888.00 2018-04-11 00:06:41.906 101 11489.85 101.13 56622.18 88888.00 2018-04-11 00:06:42.406 101 11489.77 101.10 56622.19 88888.00 2018-04-11 00:06:42.906 101 11489.75 101.11 56622.17 88888.00 2018-04-11 00:06:43.406 101 11489.75 101.15 56622.17 88888.00 2018-04-11 00:06:43.906 101 11489.72 101.15 56622.14 88888.00 2018-04-11 00:06:44.406 101 11489.64 101.07 56622.12 88888.00 2018-04-11 00:06:44.906 101 11489.57 101.06 56622.11 88888.00 2018-04-11 00:06:45.406 101 11489.51 101.08 56622.18 88888.00 2018-04-11 00:06:45.906 101 11489.44 101.11 56622.22 88888.00 2018-04-11 00:06:46.406 101 11489.35 101.09 56622.25 88888.00 2018-04-11 00:06:46.906 101 11489.34 101.13 56622.28 88888.00 2018-04-11 00:06:47.406 101 11489.31 101.09 56622.29 88888.00 2018-04-11 00:06:47.906 101 11489.18 101.09 56622.33 88888.00 2018-04-11 00:06:48.406 101 11489.17 101.09 56622.30 88888.00 2018-04-11 00:06:48.906 101 11489.15 101.09 56622.26 88888.00 2018-04-11 00:06:49.406 101 11489.04 101.08 56622.28 88888.00 2018-04-11 00:06:49.906 101 11489.01 101.14 56622.30 88888.00 2018-04-11 00:06:50.906 101 11488.97 101.17 56622.25 88888.00 2018-04-11 00:06:51.406 101 11488.90 101.16 56622.29 88888.00 2018-04-11 00:06:51.906 101 11488.89 101.20 56622.29 88888.00 2018-04-11 00:06:52.406 101 11488.82 101.15 56622.30 88888.00 2018-04-11 00:06:52.906 101 11488.72 101.11 56622.30 88888.00 2018-04-11 00:06:53.406 101 11488.69 101.11 56622.26 88888.00 2018-04-11 00:06:53.906 101 11488.65 101.06 56622.24 88888.00 2018-04-11 00:06:54.406 101 11488.62 101.04 56622.24 88888.00 2018-04-11 00:06:54.906 101 11488.66 101.07 56622.25 88888.00 2018-04-11 00:06:55.406 101 11488.65 101.06 56622.20 88888.00 2018-04-11 00:06:55.906 101 11488.53 101.03 56622.17 88888.00 2018-04-11 00:06:56.406 101 11488.48 101.02 56622.16 88888.00 2018-04-11 00:06:56.906 101 11488.46 101.03 56622.20 88888.00 2018-04-11 00:06:57.406 101 11488.39 101.01 56622.18 88888.00 2018-04-11 00:06:57.906 101 11488.40 101.01 56622.13 88888.00 2018-04-11 00:06:58.406 101 11488.39 100.96 56622.09 88888.00 2018-04-11 00:06:58.906 101 11488.34 100.96 56622.04 88888.00 2018-04-11 00:06:59.406 101 11488.34 100.98 56622.04 88888.00 2018-04-11 00:06:59.906 101 11488.36 101.00 56622.09 88888.00 2018-04-11 00:07:00.406 101 11488.31 101.00 56622.04 88888.00 2018-04-11 00:07:00.906 101 11488.27 100.98 56622.04 88888.00 2018-04-11 00:07:01.406 101 11488.31 100.96 56622.03 88888.00 2018-04-11 00:07:01.906 101 11488.31 100.95 56621.99 88888.00 2018-04-11 00:07:02.406 101 11488.24 100.95 56621.93 88888.00 2018-04-11 00:07:02.906 101 11488.25 100.95 56621.92 88888.00 2018-04-11 00:07:03.406 101 11488.31 100.93 56621.90 88888.00 2018-04-11 00:07:03.906 101 11488.27 100.96 56621.92 88888.00 2018-04-11 00:07:04.406 101 11488.23 100.93 56622.03 88888.00 2018-04-11 00:07:04.906 101 11488.31 100.93 56622.00 88888.00 2018-04-11 00:07:05.406 101 11488.30 100.93 56621.98 88888.00 2018-04-11 00:07:05.906 101 11488.20 100.91 56621.94 88888.00 2018-04-11 00:07:06.406 101 11488.24 100.89 56621.94 88888.00 2018-04-11 00:07:06.906 101 11488.27 100.89 56621.96 88888.00 2018-04-11 00:07:07.406 101 11488.23 100.87 56621.98 88888.00 2018-04-11 00:07:07.906 101 11488.22 100.88 56621.99 88888.00 2018-04-11 00:07:08.406 101 11488.26 100.88 56622.04 88888.00 2018-04-11 00:07:08.906 101 11488.24 100.83 56622.05 88888.00 2018-04-11 00:07:09.406 101 11488.16 100.80 56622.10 88888.00 2018-04-11 00:07:09.906 101 11488.23 100.74 56622.16 88888.00 2018-04-11 00:07:10.406 101 11488.26 100.70 56622.23 88888.00 2018-04-11 00:07:10.906 101 11488.27 100.72 56622.31 88888.00 2018-04-11 00:07:11.406 101 11488.26 100.70 56622.31 88888.00 2018-04-11 00:07:11.906 101 11488.25 100.74 56622.33 88888.00 2018-04-11 00:07:12.406 101 11488.19 100.83 56622.37 88888.00 2018-04-11 00:07:12.906 101 11488.30 100.84 56622.46 88888.00 2018-04-11 00:07:13.406 101 11488.36 100.84 56622.48 88888.00 2018-04-11 00:07:13.906 101 11488.30 100.84 56622.51 88888.00 2018-04-11 00:07:14.406 101 11488.33 100.87 56622.59 88888.00 2018-04-11 00:07:14.906 101 11488.36 100.88 56622.64 88888.00 2018-04-11 00:07:15.406 101 11488.34 100.89 56622.65 88888.00 2018-04-11 00:07:15.906 101 11488.36 100.89 56622.69 88888.00 2018-04-11 00:07:16.406 101 11488.43 100.93 56622.74 88888.00 2018-04-11 00:07:16.906 101 11488.48 100.89 56622.77 88888.00 2018-04-11 00:07:17.406 101 11488.45 100.89 56622.87 88888.00 2018-04-11 00:07:17.906 101 11488.47 101.00 56622.94 88888.00 2018-04-11 00:07:18.406 101 11488.50 100.96 56623.06 88888.00 2018-04-11 00:07:18.906 101 11488.50 100.94 56623.14 88888.00 2018-04-11 00:07:19.406 101 11488.52 100.95 56623.20 88888.00 2018-04-11 00:07:19.906 101 11488.52 100.94 56623.27 88888.00 2018-04-11 00:07:20.406 101 11488.51 100.95 56623.38 88888.00 2018-04-11 00:07:20.906 101 11488.53 100.98 56623.46 88888.00 2018-04-11 00:07:21.406 101 11488.58 101.00 56623.58 88888.00 2018-04-11 00:07:21.906 101 11488.59 100.97 56623.67 88888.00 2018-04-11 00:07:22.406 101 11488.57 101.01 56623.77 88888.00 2018-04-11 00:07:22.906 101 11488.64 100.97 56623.91 88888.00 2018-04-11 00:07:23.406 101 11488.64 100.97 56623.98 88888.00 2018-04-11 00:07:23.906 101 11488.66 100.98 56624.10 88888.00 2018-04-11 00:07:24.406 101 11488.72 100.96 56624.21 88888.00 2018-04-11 00:07:24.906 101 11488.75 101.02 56624.32 88888.00 2018-04-11 00:07:25.406 101 11488.74 100.98 56624.45 88888.00 2018-04-11 00:07:25.906 101 11488.78 101.00 56624.55 88888.00 2018-04-11 00:07:26.406 101 11488.85 101.00 56624.61 88888.00 2018-04-11 00:07:26.906 101 11488.87 101.00 56624.70 88888.00 2018-04-11 00:07:27.406 101 11488.88 101.01 56624.83 88888.00 2018-04-11 00:07:27.906 101 11488.96 101.01 56625.00 88888.00 2018-04-11 00:07:28.406 101 11488.99 100.97 56625.14 88888.00 2018-04-11 00:07:28.906 101 11489.00 100.96 56625.30 88888.00 2018-04-11 00:07:29.406 101 11489.07 100.97 56625.45 88888.00 2018-04-11 00:07:29.906 101 11489.16 100.98 56625.53 88888.00 2018-04-11 00:07:30.406 101 11489.15 101.03 56625.64 88888.00 2018-04-11 00:07:30.907 101 11489.17 101.08 56625.84 88888.00 2018-04-11 00:07:31.407 101 11489.26 101.06 56625.99 88888.00 2018-04-11 00:07:32.407 101 11489.34 101.07 56626.35 88888.00 2018-04-11 00:07:32.907 101 11489.36 101.09 56626.60 88888.00 2018-04-11 00:07:33.407 101 11489.34 101.09 56626.80 88888.00 2018-04-11 00:07:33.907 101 11489.36 101.10 56627.05 88888.00 2018-04-11 00:07:34.407 101 11489.43 101.14 56627.29 88888.00 2018-04-11 00:07:34.907 101 11489.45 101.18 56627.53 88888.00 2018-04-11 00:07:35.407 101 11489.52 101.22 56627.83 88888.00 2018-04-11 00:07:35.907 101 11489.55 101.27 56628.00 88888.00 2018-04-11 00:07:36.407 101 11489.55 101.29 56628.20 88888.00 2018-04-11 00:07:36.907 101 11489.54 101.34 56628.51 88888.00 2018-04-11 00:07:37.407 101 11489.59 101.41 56628.77 88888.00 2018-04-11 00:07:37.907 101 11489.65 101.42 56629.04 88888.00 2018-04-11 00:07:38.407 101 11489.69 101.48 56629.30 88888.00 2018-04-11 00:07:38.907 101 11489.68 101.49 56629.60 88888.00 2018-04-11 00:07:39.407 101 11489.75 101.51 56629.92 88888.00 2018-04-11 00:07:39.907 101 11489.71 101.56 56630.19 88888.00 2018-04-11 00:07:40.407 101 11489.62 101.58 56630.51 88888.00 2018-04-11 00:07:40.907 101 11489.75 101.68 56630.79 88888.00 2018-04-11 00:07:41.407 101 11489.79 101.77 56631.12 88888.00 2018-04-11 00:07:42.407 101 11489.77 101.90 56631.72 88888.00 2018-04-11 00:07:42.907 101 11489.79 101.90 56631.93 88888.00 2018-04-11 00:07:43.407 101 11489.75 101.91 56632.23 88888.00 2018-04-11 00:07:43.907 101 11489.79 102.03 56632.58 88888.00 2018-04-11 00:07:44.407 101 11489.80 102.10 56632.91 88888.00 2018-04-11 00:07:44.907 101 11489.73 102.13 56633.15 88888.00 2018-04-11 00:07:45.407 101 11489.80 102.24 56633.42 88888.00 2018-04-11 00:07:45.907 101 11489.87 102.32 56633.79 88888.00 2018-04-11 00:07:46.407 101 11489.85 102.34 56634.11 88888.00 2018-04-11 00:07:46.907 101 11489.83 102.39 56634.40 88888.00 2018-04-11 00:07:47.407 101 11489.87 102.53 56634.72 88888.00 2018-04-11 00:07:47.907 101 11489.91 102.60 56635.10 88888.00 2018-04-11 00:07:48.407 101 11489.89 102.64 56635.40 88888.00 2018-04-11 00:07:48.907 101 11489.80 102.80 56635.72 88888.00 2018-04-11 00:07:49.407 101 11489.85 102.90 56636.05 88888.00 2018-04-11 00:07:49.907 101 11489.85 102.98 56636.37 88888.00 2018-04-11 00:07:50.407 101 11489.84 103.09 56636.70 88888.00 2018-04-11 00:07:50.907 101 11489.84 103.20 56637.06 88888.00 2018-04-11 00:07:51.407 101 11489.85 103.27 56637.41 88888.00 2018-04-11 00:07:51.907 101 11489.82 103.35 56637.71 88888.00 2018-04-11 00:07:52.407 101 11489.79 103.48 56638.01 88888.00 2018-04-11 00:07:52.907 101 11489.85 103.58 56638.31 88888.00 2018-04-11 00:07:53.407 101 11489.87 103.66 56638.63 88888.00 2018-04-11 00:07:53.907 101 11489.90 103.72 56638.94 88888.00 2018-04-11 00:07:54.407 101 11489.91 103.79 56639.25 88888.00 2018-04-11 00:07:54.907 101 11489.89 103.90 56639.59 88888.00 2018-04-11 00:07:55.407 101 11489.92 103.95 56639.91 88888.00 2018-04-11 00:07:55.907 101 11489.94 104.02 56640.14 88888.00 2018-04-11 00:07:56.407 101 11489.87 104.07 56640.40 88888.00 2018-04-11 00:07:56.907 101 11489.87 104.15 56640.73 88888.00 2018-04-11 00:07:57.407 101 11489.94 104.20 56641.01 88888.00 2018-04-11 00:07:57.907 101 11489.96 104.27 56641.29 88888.00 2018-04-11 00:07:58.407 101 11489.89 104.36 56641.51 88888.00 2018-04-11 00:07:58.907 101 11489.93 104.43 56641.74 88888.00 2018-04-11 00:07:59.407 101 11489.94 104.49 56641.97 88888.00 2018-04-11 00:07:59.907 101 11489.82 104.43 56642.14 88888.00 2018-04-11 00:08:00.407 101 11489.91 104.47 56642.41 88888.00 2018-04-11 00:08:00.907 101 11489.97 104.55 56642.67 88888.00 2018-04-11 00:08:01.407 101 11489.92 104.61 56642.84 88888.00 2018-04-11 00:08:01.907 101 11489.94 104.76 56642.93 88888.00 2018-04-11 00:08:02.407 101 11490.00 104.76 56643.11 88888.00 2018-04-11 00:08:02.907 101 11490.01 104.77 56643.32 88888.00 2018-04-11 00:08:03.407 101 11489.97 104.83 56643.47 88888.00 2018-04-11 00:08:03.907 101 11490.04 104.90 56643.62 88888.00 2018-04-11 00:08:04.407 101 11490.04 104.94 56643.74 88888.00 2018-04-11 00:08:04.907 101 11489.99 105.04 56643.88 88888.00 2018-04-11 00:08:05.407 101 11490.00 105.04 56644.01 88888.00 2018-04-11 00:08:05.907 101 11490.05 105.03 56644.08 88888.00 2018-04-11 00:08:06.407 101 11489.98 105.05 56644.14 88888.00 2018-04-11 00:08:06.907 101 11489.98 105.12 56644.25 88888.00 2018-04-11 00:08:07.407 101 11490.05 105.08 56644.40 88888.00 2018-04-11 00:08:07.907 101 11490.06 105.06 56644.47 88888.00 2018-04-11 00:08:08.407 101 11490.06 105.11 56644.54 88888.00 2018-04-11 00:08:08.907 101 11490.10 105.11 56644.60 88888.00 2018-04-11 00:08:09.407 101 11490.05 105.12 56644.69 88888.00 2018-04-11 00:08:09.907 101 11490.04 105.16 56644.79 88888.00 2018-04-11 00:08:10.407 101 11490.14 105.18 56644.86 88888.00 2018-04-11 00:08:10.907 101 11490.17 105.24 56644.86 88888.00 2018-04-11 00:08:11.407 101 11490.12 105.26 56644.91 88888.00 2018-04-11 00:08:11.907 101 11490.19 105.30 56644.97 88888.00 2018-04-11 00:08:12.407 101 11490.25 105.32 56645.02 88888.00 2018-04-11 00:08:12.907 101 11490.29 105.35 56645.02 88888.00 2018-04-11 00:08:13.907 101 11490.41 105.44 56645.09 88888.00 2018-04-11 00:08:14.407 101 11490.41 105.42 56645.08 88888.00 2018-04-11 00:08:14.907 101 11490.48 105.49 56645.10 88888.00 2018-04-11 00:08:15.407 101 11490.55 105.53 56645.16 88888.00 2018-04-11 00:08:15.907 101 11490.55 105.56 56645.16 88888.00 2018-04-11 00:08:16.407 101 11490.52 105.60 56645.15 88888.00 2018-04-11 00:08:16.907 101 11490.66 105.64 56645.16 88888.00 2018-04-11 00:08:17.407 101 11490.74 105.67 56645.22 88888.00 2018-04-11 00:08:17.907 101 11490.75 105.67 56645.27 88888.00 2018-04-11 00:08:18.407 101 11490.76 105.76 56645.31 88888.00 2018-04-11 00:08:18.907 101 11490.84 105.83 56645.30 88888.00 2018-04-11 00:08:19.407 101 11490.83 105.85 56645.34 88888.00 2018-04-11 00:08:19.907 101 11490.93 105.92 56645.33 88888.00 2018-04-11 00:08:20.407 101 11491.02 105.96 56645.29 88888.00 2018-04-11 00:08:20.907 101 11491.05 105.99 56645.28 88888.00 2018-04-11 00:08:21.907 101 11491.12 106.07 56645.26 88888.00 2018-04-11 00:08:22.407 101 11491.22 106.07 56645.22 88888.00 2018-04-11 00:08:22.907 101 11491.22 106.12 56645.16 88888.00 2018-04-11 00:08:23.907 101 11491.38 106.21 56645.09 88888.00 2018-04-11 00:08:24.407 101 11491.37 106.24 56645.03 88888.00 2018-04-11 00:08:24.907 101 11491.43 106.28 56644.91 88888.00 2018-04-11 00:08:25.407 101 11491.51 106.32 56644.88 88888.00 2018-04-11 00:08:25.907 101 11491.58 106.38 56644.88 88888.00 2018-04-11 00:08:26.407 101 11491.67 106.42 56644.84 88888.00 2018-04-11 00:08:26.907 101 11491.81 106.42 56644.83 88888.00 2018-04-11 00:08:27.407 101 11491.79 106.46 56644.83 88888.00 2018-04-11 00:08:27.907 101 11491.85 106.47 56644.77 88888.00 2018-04-11 00:08:28.407 101 11491.91 106.53 56644.69 88888.00 2018-04-11 00:08:28.907 101 11492.00 106.62 56644.63 88888.00 2018-04-11 00:08:29.407 101 11492.08 106.64 56644.58 88888.00 2018-04-11 00:08:29.907 101 11492.13 106.67 56644.52 88888.00 2018-04-11 00:08:30.407 101 11492.15 106.68 56644.44 88888.00 2018-04-11 00:08:30.907 101 11492.14 106.71 56644.37 88888.00 2018-04-11 00:08:31.407 101 11492.26 106.76 56644.27 88888.00 2018-04-11 00:08:31.907 101 11492.34 106.81 56644.24 88888.00 2018-04-11 00:08:32.407 101 11492.39 106.85 56644.15 88888.00 2018-04-11 00:08:32.907 101 11492.43 106.81 56644.04 88888.00 2018-04-11 00:08:33.407 101 11492.53 106.82 56644.00 88888.00 2018-04-11 00:08:33.907 101 11492.53 106.78 56643.89 88888.00 2018-04-11 00:08:34.407 101 11492.58 106.74 56643.81 88888.00 2018-04-11 00:08:34.907 101 11492.63 106.76 56643.77 88888.00 2018-04-11 00:08:35.407 101 11492.68 106.76 56643.64 88888.00 2018-04-11 00:08:35.907 101 11492.70 106.78 56643.53 88888.00 2018-04-11 00:08:36.407 101 11492.78 106.81 56643.43 88888.00 2018-04-11 00:08:36.907 101 11492.90 106.82 56643.30 88888.00 2018-04-11 00:08:37.407 101 11492.92 106.86 56643.17 88888.00 2018-04-11 00:08:37.907 101 11492.95 106.87 56643.00 88888.00 2018-04-11 00:08:38.407 101 11493.09 106.85 56642.84 88888.00 2018-04-11 00:08:38.907 101 11493.13 106.85 56642.76 88888.00 2018-04-11 00:08:39.407 101 11493.16 106.83 56642.63 88888.00 2018-04-11 00:08:39.907 101 11493.25 106.86 56642.48 88888.00 2018-04-11 00:08:40.407 101 11493.26 106.83 56642.32 88888.00 2018-04-11 00:08:40.907 101 11493.30 106.79 56642.16 88888.00 2018-04-11 00:08:41.407 101 11493.37 106.85 56641.96 88888.00 2018-04-11 00:08:41.907 101 11493.47 106.87 56641.78 88888.00 2018-04-11 00:08:42.407 101 11493.48 106.83 56641.64 88888.00 2018-04-11 00:08:42.907 101 11493.54 106.81 56641.51 88888.00 2018-04-11 00:08:43.407 101 11493.62 106.78 56641.33 88888.00 2018-04-11 00:08:43.907 101 11493.68 106.81 56641.22 88888.00 2018-04-11 00:08:44.407 101 11493.71 106.79 56641.01 88888.00 2018-04-11 00:08:44.907 101 11493.79 106.73 56640.83 88888.00 2018-04-11 00:08:45.407 101 11493.82 106.67 56640.64 88888.00 2018-04-11 00:08:45.907 101 11493.89 106.68 56640.48 88888.00 2018-04-11 00:08:46.407 101 11493.93 106.68 56640.36 88888.00 2018-04-11 00:08:46.907 101 11494.03 106.66 56640.24 88888.00 2018-04-11 00:08:47.407 101 11494.07 106.61 56640.08 88888.00 2018-04-11 00:08:47.907 101 11494.08 106.59 56639.89 88888.00 2018-04-11 00:08:48.407 101 11494.15 106.59 56639.77 88888.00 2018-04-11 00:08:48.907 101 11494.17 106.53 56639.72 88888.00 2018-04-11 00:08:49.407 101 11494.21 106.53 56639.63 88888.00 2018-04-11 00:08:49.907 101 11494.32 106.52 56639.55 88888.00 2018-04-11 00:08:50.407 101 11494.41 106.41 56639.40 88888.00 2018-04-11 00:08:50.907 101 11494.38 106.37 56639.32 88888.00 2018-04-11 00:08:51.407 101 11494.44 106.39 56639.30 88888.00 2018-04-11 00:08:51.907 101 11494.48 106.40 56639.19 88888.00 2018-04-11 00:08:52.407 101 11494.52 106.38 56639.07 88888.00 2018-04-11 00:08:52.907 101 11494.57 106.35 56639.00 88888.00 2018-04-11 00:08:53.407 101 11494.67 106.28 56638.91 88888.00 2018-04-11 00:08:53.907 101 11494.66 106.23 56638.79 88888.00 2018-04-11 00:08:54.407 101 11494.67 106.20 56638.69 88888.00 2018-04-11 00:08:55.407 101 11494.86 106.26 56638.63 88888.00 2018-04-11 00:08:55.907 101 11494.86 106.23 56638.56 88888.00 2018-04-11 00:08:56.407 101 11494.96 106.25 56638.46 88888.00 2018-04-11 00:08:56.907 101 11495.05 106.27 56638.35 88888.00 2018-04-11 00:08:57.407 101 11495.10 106.25 56638.31 88888.00 2018-04-11 00:08:57.907 101 11495.10 106.26 56638.24 88888.00 2018-04-11 00:08:58.407 101 11495.14 106.21 56638.17 88888.00 2018-04-11 00:08:58.907 101 11495.19 106.17 56638.10 88888.00 2018-04-11 00:08:59.407 101 11495.33 106.17 56638.08 88888.00 2018-04-11 00:08:59.907 101 11495.41 106.19 56638.04 88888.00 2018-04-11 00:09:00.407 101 11495.45 106.13 56637.95 88888.00 2018-04-11 00:09:00.907 101 11495.52 106.12 56637.80 88888.00 2018-04-11 00:09:01.407 101 11495.61 106.14 56637.70 88888.00 2018-04-11 00:09:01.907 101 11495.70 106.06 56637.59 88888.00 2018-04-11 00:09:02.407 101 11495.73 106.08 56637.47 88888.00 2018-04-11 00:09:02.907 101 11495.83 106.10 56637.38 88888.00 2018-04-11 00:09:03.407 101 11495.87 106.04 56637.25 88888.00 2018-04-11 00:09:03.907 101 11495.91 106.01 56637.07 88888.00 2018-04-11 00:09:04.407 101 11496.04 106.04 56636.94 88888.00 2018-04-11 00:09:04.907 101 11496.19 105.98 56636.79 88888.00 2018-04-11 00:09:05.407 101 11496.18 105.91 56636.67 88888.00 2018-04-11 00:09:05.907 101 11496.32 105.93 56636.48 88888.00 2018-04-11 00:09:06.407 101 11496.45 105.89 56636.25 88888.00 2018-04-11 00:09:06.907 101 11496.56 105.85 56636.03 88888.00 2018-04-11 00:09:07.407 101 11496.63 105.87 56635.86 88888.00 2018-04-11 00:09:07.907 101 11496.65 105.81 56635.67 88888.00 2018-04-11 00:09:08.407 101 11496.73 105.76 56635.42 88888.00 2018-04-11 00:09:08.907 101 11496.77 105.74 56635.17 88888.00 2018-04-11 00:09:09.407 101 11496.91 105.73 56634.93 88888.00 2018-04-11 00:09:09.907 101 11497.03 105.71 56634.71 88888.00 2018-04-11 00:09:10.407 101 11497.15 105.63 56634.49 88888.00 2018-04-11 00:09:10.907 101 11497.23 105.58 56634.17 88888.00 2018-04-11 00:09:11.407 101 11497.38 105.51 56633.82 88888.00 2018-04-11 00:09:11.907 101 11497.50 105.44 56633.53 88888.00 2018-04-11 00:09:12.407 101 11497.54 105.43 56633.26 88888.00 2018-04-11 00:09:12.907 101 11497.69 105.33 56632.96 88888.00 2018-04-11 00:09:13.407 101 11497.82 105.28 56632.64 88888.00 2018-04-11 00:09:13.907 101 11497.84 105.18 56632.28 88888.00 2018-04-11 00:09:14.407 101 11497.96 105.16 56632.00 88888.00 2018-04-11 00:09:14.907 101 11498.14 105.15 56631.69 88888.00 2018-04-11 00:09:15.407 101 11498.21 105.09 56631.40 88888.00 2018-04-11 00:09:15.907 101 11498.42 105.04 56631.03 88888.00 2018-04-11 00:09:16.407 101 11498.58 104.98 56630.63 88888.00 2018-04-11 00:09:16.907 101 11498.63 104.88 56630.25 88888.00 2018-04-11 00:09:17.407 101 11498.73 104.78 56629.88 88888.00 2018-04-11 00:09:17.907 101 11498.83 104.72 56629.52 88888.00 2018-04-11 00:09:18.407 101 11498.92 104.68 56629.10 88888.00 2018-04-11 00:09:18.907 101 11499.06 104.61 56628.68 88888.00 2018-04-11 00:09:19.407 101 11499.23 104.58 56628.32 88888.00 2018-04-11 00:09:19.907 101 11499.36 104.50 56627.89 88888.00 2018-04-11 00:09:20.407 101 11499.48 104.45 56627.45 88888.00 2018-04-11 00:09:20.907 101 11499.55 104.42 56627.08 88888.00 2018-04-11 00:09:21.407 101 11499.72 104.33 56626.72 88888.00 2018-04-11 00:09:21.907 101 11499.90 104.24 56626.29 88888.00 2018-04-11 00:09:22.407 101 11499.95 104.20 56625.94 88888.00 2018-04-11 00:09:22.907 101 11500.16 104.13 56625.51 88888.00 2018-04-11 00:09:23.407 101 11500.27 104.08 56625.12 88888.00 2018-04-11 00:09:23.907 101 11500.33 104.00 56624.68 88888.00 2018-04-11 00:09:24.407 101 11500.46 103.94 56624.27 88888.00 2018-04-11 00:09:24.907 101 11500.55 103.87 56623.90 88888.00 2018-04-11 00:09:25.408 101 11500.59 103.81 56623.50 88888.00 2018-04-11 00:09:25.908 101 11500.70 103.80 56623.09 88888.00 2018-04-11 00:09:26.408 101 11500.90 103.76 56622.67 88888.00 2018-04-11 00:09:26.908 101 11500.94 103.61 56622.26 88888.00 2018-04-11 00:09:27.408 101 11501.06 103.56 56621.88 88888.00 2018-04-11 00:09:27.908 101 11501.19 103.49 56621.53 88888.00 2018-04-11 00:09:28.408 101 11501.25 103.47 56621.17 88888.00 2018-04-11 00:09:28.908 101 11501.31 103.49 56620.79 88888.00 2018-04-11 00:09:29.408 101 11501.45 103.46 56620.44 88888.00 2018-04-11 00:09:29.908 101 11501.54 103.35 56620.13 88888.00 2018-04-11 00:09:30.408 101 11501.56 103.29 56619.86 88888.00 2018-04-11 00:09:30.908 101 11501.66 103.24 56619.60 88888.00 2018-04-11 00:09:31.408 101 11501.74 103.20 56619.22 88888.00 2018-04-11 00:09:31.908 101 11501.79 103.13 56618.90 88888.00 2018-04-11 00:09:32.408 101 11501.87 103.09 56618.66 88888.00 2018-04-11 00:09:32.908 101 11501.93 103.06 56618.38 88888.00 2018-04-11 00:09:33.408 101 11502.01 103.02 56618.14 88888.00 2018-04-11 00:09:33.908 101 11502.02 103.01 56617.82 88888.00 2018-04-11 00:09:34.408 101 11502.08 102.98 56617.54 88888.00 2018-04-11 00:09:34.908 101 11502.12 102.94 56617.25 88888.00 2018-04-11 00:09:35.408 101 11502.14 102.90 56616.96 88888.00 2018-04-11 00:09:35.908 101 11502.16 102.90 56616.73 88888.00 2018-04-11 00:09:36.908 101 11502.22 102.78 56616.02 88888.00 2018-04-11 00:09:37.408 101 11502.27 102.74 56615.78 88888.00 2018-04-11 00:09:37.908 101 11502.33 102.75 56615.50 88888.00 2018-04-11 00:09:38.408 101 11502.38 102.72 56615.23 88888.00 2018-04-11 00:09:38.908 101 11502.43 102.74 56614.93 88888.00 2018-04-11 00:09:39.408 101 11502.52 102.70 56614.66 88888.00 2018-04-11 00:09:39.908 101 11502.57 102.66 56614.34 88888.00 2018-04-11 00:09:40.408 101 11502.61 102.64 56614.01 88888.00 2018-04-11 00:09:40.908 101 11502.69 102.61 56613.77 88888.00 2018-04-11 00:09:41.408 101 11502.77 102.58 56613.43 88888.00 2018-04-11 00:09:41.908 101 11502.78 102.58 56613.07 88888.00 2018-04-11 00:09:42.408 101 11502.85 102.59 56612.74 88888.00 2018-04-11 00:09:42.908 101 11502.96 102.54 56612.48 88888.00 2018-04-11 00:09:43.408 101 11502.99 102.50 56612.17 88888.00 2018-04-11 00:09:43.908 101 11503.00 102.49 56611.80 88888.00 2018-04-11 00:09:44.408 101 11503.12 102.51 56611.44 88888.00 2018-04-11 00:09:44.908 101 11503.18 102.46 56611.14 88888.00 2018-04-11 00:09:45.408 101 11503.25 102.50 56610.77 88888.00 2018-04-11 00:09:45.908 101 11503.28 102.47 56610.42 88888.00 2018-04-11 00:09:46.408 101 11503.40 102.46 56610.01 88888.00 2018-04-11 00:09:46.908 101 11503.40 102.44 56609.64 88888.00 2018-04-11 00:09:47.408 101 11503.53 102.42 56609.25 88888.00 2018-04-11 00:09:47.908 101 11503.62 102.37 56608.91 88888.00 2018-04-11 00:09:48.408 101 11503.65 102.36 56608.53 88888.00 2018-04-11 00:09:48.908 101 11503.70 102.37 56608.12 88888.00 2018-04-11 00:09:49.408 101 11503.75 102.40 56607.75 88888.00 2018-04-11 00:09:49.908 101 11503.76 102.43 56607.40 88888.00 2018-04-11 00:09:50.408 101 11503.89 102.37 56607.07 88888.00 2018-04-11 00:09:50.908 101 11504.00 102.34 56606.66 88888.00 2018-04-11 00:09:51.408 101 11504.07 102.33 56606.31 88888.00 2018-04-11 00:09:51.908 101 11504.09 102.30 56605.96 88888.00 2018-04-11 00:09:52.408 101 11504.18 102.26 56605.55 88888.00 2018-04-11 00:09:52.908 101 11504.28 102.27 56605.13 88888.00 2018-04-11 00:09:53.408 101 11504.28 102.26 56604.71 88888.00 2018-04-11 00:09:53.908 101 11504.39 102.25 56604.38 88888.00 2018-04-11 00:09:54.908 101 11504.49 102.27 56603.64 88888.00 2018-04-11 00:09:55.408 101 11504.57 102.25 56603.25 88888.00 2018-04-11 00:09:55.908 101 11504.73 102.22 56602.90 88888.00 2018-04-11 00:09:56.408 101 11504.76 102.20 56602.47 88888.00 2018-04-11 00:09:56.908 101 11504.80 102.24 56602.10 88888.00 2018-04-11 00:09:57.408 101 11504.92 102.20 56601.75 88888.00 2018-04-11 00:09:57.908 101 11505.01 102.15 56601.39 88888.00 2018-04-11 00:09:58.408 101 11505.00 102.12 56601.05 88888.00 2018-04-11 00:09:58.908 101 11505.12 102.13 56600.70 88888.00 2018-04-11 00:09:59.408 101 11505.18 102.10 56600.31 88888.00 2018-04-11 00:09:59.908 101 11505.14 102.08 56599.98 88888.00 2018-04-11 00:10:00.408 101 11505.21 102.04 56599.64 88888.00 2018-04-11 00:10:00.908 101 11505.36 102.00 56599.24 88888.00 2018-04-11 00:10:01.408 101 11505.43 101.95 56598.87 88888.00 2018-04-11 00:10:01.908 101 11505.46 101.91 56598.57 88888.00 2018-04-11 00:10:02.408 101 11505.56 101.89 56598.23 88888.00 2018-04-11 00:10:02.908 101 11505.61 101.86 56597.89 88888.00 2018-04-11 00:10:03.408 101 11505.63 101.84 56597.60 88888.00 2018-04-11 00:10:03.908 101 11505.75 101.85 56597.25 88888.00 2018-04-11 00:10:04.408 101 11505.82 101.88 56596.96 88888.00 2018-04-11 00:10:04.908 101 11505.87 101.81 56596.65 88888.00 2018-04-11 00:10:05.408 101 11505.95 101.76 56596.38 88888.00 2018-04-11 00:10:05.908 101 11506.03 101.72 56596.08 88888.00 2018-04-11 00:10:06.408 101 11506.08 101.71 56595.76 88888.00 2018-04-11 00:10:06.908 101 11506.12 101.74 56595.50 88888.00 2018-04-11 00:10:07.408 101 11506.19 101.70 56595.26 88888.00 2018-04-11 00:10:07.908 101 11506.26 101.66 56594.99 88888.00 2018-04-11 00:10:08.408 101 11506.38 101.69 56594.73 88888.00 2018-04-11 00:10:08.908 101 11506.46 101.63 56594.47 88888.00 2018-04-11 00:10:09.408 101 11506.51 101.59 56594.20 88888.00 2018-04-11 00:10:09.908 101 11506.55 101.57 56593.91 88888.00 2018-04-11 00:10:10.408 101 11506.71 101.55 56593.63 88888.00 2018-04-11 00:10:10.908 101 11506.83 101.55 56593.40 88888.00 2018-04-11 00:10:11.408 101 11506.87 101.48 56593.09 88888.00 2018-04-11 00:10:11.908 101 11506.88 101.52 56592.84 88888.00 2018-04-11 00:10:12.408 101 11507.05 101.49 56592.59 88888.00 2018-04-11 00:10:12.908 101 11507.13 101.43 56592.35 88888.00 2018-04-11 00:10:13.408 101 11507.20 101.44 56592.08 88888.00 2018-04-11 00:10:13.908 101 11507.34 101.43 56591.89 88888.00 2018-04-11 00:10:14.408 101 11507.37 101.42 56591.70 88888.00 2018-04-11 00:10:14.908 101 11507.41 101.43 56591.52 88888.00 2018-04-11 00:10:15.408 101 11507.52 101.43 56591.39 88888.00 2018-04-11 00:10:15.908 101 11507.61 101.42 56591.26 88888.00 2018-04-11 00:10:16.408 101 11507.70 101.44 56591.12 88888.00 2018-04-11 00:10:16.908 101 11507.77 101.42 56590.92 88888.00 2018-04-11 00:10:17.408 101 11507.86 101.37 56590.69 88888.00 2018-04-11 00:10:17.908 101 11507.90 101.34 56590.53 88888.00 2018-04-11 00:10:18.408 101 11508.07 101.37 56590.39 88888.00 2018-04-11 00:10:18.908 101 11508.12 101.38 56590.32 88888.00 2018-04-11 00:10:19.408 101 11508.13 101.38 56590.28 88888.00 2018-04-11 00:10:19.908 101 11508.21 101.36 56590.14 88888.00 2018-04-11 00:10:20.408 101 11508.32 101.40 56590.01 88888.00 2018-04-11 00:10:20.908 101 11508.41 101.41 56589.92 88888.00 2018-04-11 00:10:21.408 101 11508.45 101.38 56589.76 88888.00 2018-04-11 00:10:21.908 101 11508.60 101.37 56589.59 88888.00 2018-04-11 00:10:22.408 101 11508.72 101.43 56589.47 88888.00 2018-04-11 00:10:22.908 101 11508.73 101.37 56589.34 88888.00 2018-04-11 00:10:23.408 101 11508.84 101.35 56589.24 88888.00 2018-04-11 00:10:23.908 101 11508.98 101.42 56589.18 88888.00 2018-04-11 00:10:24.408 101 11509.00 101.44 56589.05 88888.00 2018-04-11 00:10:24.908 101 11509.05 101.45 56588.93 88888.00 2018-04-11 00:10:25.408 101 11509.21 101.47 56588.85 88888.00 2018-04-11 00:10:25.908 101 11509.28 101.49 56588.74 88888.00 2018-04-11 00:10:26.408 101 11509.40 101.50 56588.68 88888.00 2018-04-11 00:10:26.908 101 11509.43 101.50 56588.57 88888.00 2018-04-11 00:10:27.408 101 11509.53 101.51 56588.49 88888.00 2018-04-11 00:10:27.908 101 11509.59 101.49 56588.41 88888.00 2018-04-11 00:10:28.408 101 11509.68 101.55 56588.35 88888.00 2018-04-11 00:10:28.908 101 11509.85 101.55 56588.30 88888.00 2018-04-11 00:10:29.408 101 11509.85 101.56 56588.22 88888.00 2018-04-11 00:10:29.908 101 11509.90 101.55 56588.21 88888.00 2018-04-11 00:10:30.408 101 11510.01 101.55 56588.12 88888.00 2018-04-11 00:10:30.908 101 11510.06 101.54 56588.02 88888.00 2018-04-11 00:10:31.408 101 11510.12 101.58 56587.98 88888.00 2018-04-11 00:10:31.908 101 11510.22 101.61 56587.95 88888.00 2018-04-11 00:10:32.408 101 11510.29 101.59 56587.86 88888.00 2018-04-11 00:10:32.908 101 11510.37 101.54 56587.78 88888.00 2018-04-11 00:10:33.408 101 11510.42 101.56 56587.76 88888.00 2018-04-11 00:10:33.908 101 11510.53 101.54 56587.67 88888.00 2018-04-11 00:10:34.408 101 11510.57 101.55 56587.60 88888.00 2018-04-11 00:10:34.908 101 11510.63 101.59 56587.57 88888.00 2018-04-11 00:10:35.408 101 11510.75 101.59 56587.53 88888.00 2018-04-11 00:10:35.908 101 11510.76 101.61 56587.43 88888.00 2018-04-11 00:10:36.408 101 11510.79 101.66 56587.38 88888.00 2018-04-11 00:10:36.908 101 11510.91 101.70 56587.39 88888.00 2018-04-11 00:10:37.408 101 11510.95 101.69 56587.32 88888.00 2018-04-11 00:10:37.908 101 11510.97 101.68 56587.25 88888.00 2018-04-11 00:10:38.408 101 11511.12 101.76 56587.21 88888.00 2018-04-11 00:10:38.908 101 11511.18 101.78 56587.16 88888.00 2018-04-11 00:10:39.408 101 11511.22 101.74 56587.08 88888.00 2018-04-11 00:10:39.908 101 11511.29 101.76 56587.09 88888.00 2018-04-11 00:10:40.408 101 11511.44 101.84 56587.06 88888.00 2018-04-11 00:10:40.908 101 11511.54 101.89 56586.98 88888.00 2018-04-11 00:10:41.408 101 11511.61 101.92 56586.90 88888.00 2018-04-11 00:10:41.908 101 11511.75 101.88 56586.88 88888.00 2018-04-11 00:10:42.408 101 11511.81 101.90 56586.82 88888.00 2018-04-11 00:10:42.908 101 11511.86 101.99 56586.71 88888.00 2018-04-11 00:10:43.408 101 11511.97 102.04 56586.62 88888.00 2018-04-11 00:10:43.908 101 11512.08 102.03 56586.56 88888.00 2018-04-11 00:10:44.408 101 11512.13 102.10 56586.50 88888.00 2018-04-11 00:10:44.908 101 11512.16 102.12 56586.47 88888.00 2018-04-11 00:10:45.408 101 11512.27 102.13 56586.43 88888.00 2018-04-11 00:10:45.908 101 11512.32 102.16 56586.34 88888.00 2018-04-11 00:10:46.408 101 11512.45 102.19 56586.24 88888.00 2018-04-11 00:10:46.908 101 11512.50 102.22 56586.16 88888.00 2018-04-11 00:10:47.408 101 11512.52 102.22 56586.11 88888.00 2018-04-11 00:10:47.908 101 11512.55 102.26 56586.06 88888.00 2018-04-11 00:10:48.408 101 11512.63 102.24 56585.94 88888.00 2018-04-11 00:10:48.908 101 11512.65 102.22 56585.93 88888.00 2018-04-11 00:10:49.408 101 11512.72 102.25 56585.90 88888.00 2018-04-11 00:10:49.908 101 11512.82 102.24 56585.80 88888.00 2018-04-11 00:10:50.408 101 11512.83 102.27 56585.73 88888.00 2018-04-11 00:10:50.908 101 11512.87 102.29 56585.67 88888.00 2018-04-11 00:10:51.408 101 11512.87 102.30 56585.60 88888.00 2018-04-11 00:10:51.908 101 11512.90 102.29 56585.61 88888.00 2018-04-11 00:10:52.408 101 11512.93 102.27 56585.53 88888.00 2018-04-11 00:10:52.908 101 11512.94 102.26 56585.44 88888.00 2018-04-11 00:10:53.408 101 11513.01 102.24 56585.42 88888.00 2018-04-11 00:10:53.908 101 11512.97 102.22 56585.34 88888.00 2018-04-11 00:10:54.408 101 11512.98 102.23 56585.23 88888.00 2018-04-11 00:10:54.908 101 11513.01 102.22 56585.23 88888.00 2018-04-11 00:10:55.408 101 11513.03 102.19 56585.20 88888.00 2018-04-11 00:10:55.908 101 11512.99 102.22 56585.14 88888.00 2018-04-11 00:10:56.408 101 11513.01 102.19 56585.09 88888.00 2018-04-11 00:10:56.908 101 11512.97 102.18 56585.02 88888.00 2018-04-11 00:10:57.408 101 11512.97 102.17 56584.95 88888.00 2018-04-11 00:10:57.908 101 11513.00 102.20 56584.99 88888.00 2018-04-11 00:10:58.408 101 11513.07 102.18 56584.95 88888.00 2018-04-11 00:10:58.908 101 11513.01 102.13 56584.94 88888.00 2018-04-11 00:10:59.408 101 11512.96 102.15 56584.91 88888.00 2018-04-11 00:10:59.908 101 11512.94 102.10 56584.90 88888.00 2018-04-11 00:11:00.408 101 11512.90 102.08 56584.86 88888.00 2018-04-11 00:11:00.908 101 11512.91 102.09 56584.83 88888.00 2018-04-11 00:11:01.408 101 11512.98 102.04 56584.78 88888.00 2018-04-11 00:11:01.908 101 11512.92 102.00 56584.77 88888.00 2018-04-11 00:11:02.408 101 11512.91 101.95 56584.76 88888.00 2018-04-11 00:11:02.908 101 11512.90 101.91 56584.75 88888.00 2018-04-11 00:11:03.408 101 11512.90 101.86 56584.71 88888.00 2018-04-11 00:11:03.908 101 11512.86 101.85 56584.67 88888.00 2018-04-11 00:11:04.408 101 11512.83 101.86 56584.71 88888.00 2018-04-11 00:11:04.908 101 11512.87 101.82 56584.69 88888.00 2018-04-11 00:11:05.408 101 11512.86 101.81 56584.64 88888.00 2018-04-11 00:11:05.908 101 11512.91 101.81 56584.69 88888.00 2018-04-11 00:11:06.408 101 11512.94 101.85 56584.70 88888.00 2018-04-11 00:11:06.908 101 11512.94 101.84 56584.68 88888.00 2018-04-11 00:11:07.408 101 11512.94 101.83 56584.70 88888.00 2018-04-11 00:11:07.908 101 11512.96 101.89 56584.65 88888.00 2018-04-11 00:11:08.408 101 11512.94 101.89 56584.67 88888.00 2018-04-11 00:11:08.908 101 11512.96 101.85 56584.67 88888.00 2018-04-11 00:11:09.908 101 11513.05 101.81 56584.62 88888.00 2018-04-11 00:11:10.408 101 11513.04 101.81 56584.64 88888.00 2018-04-11 00:11:10.908 101 11513.07 101.81 56584.62 88888.00 2018-04-11 00:11:11.408 101 11513.13 101.81 56584.58 88888.00 2018-04-11 00:11:11.908 101 11513.07 101.77 56584.56 88888.00 2018-04-11 00:11:12.408 101 11513.07 101.79 56584.58 88888.00 2018-04-11 00:11:12.908 101 11513.13 101.84 56584.55 88888.00 2018-04-11 00:11:13.408 101 11513.18 101.83 56584.62 88888.00 2018-04-11 00:11:13.908 101 11513.21 101.83 56584.61 88888.00 2018-04-11 00:11:14.408 101 11513.27 101.82 56584.57 88888.00 2018-04-11 00:11:14.908 101 11513.34 101.83 56584.56 88888.00 2018-04-11 00:11:15.408 101 11513.35 101.81 56584.50 88888.00 2018-04-11 00:11:15.908 101 11513.43 101.82 56584.45 88888.00 2018-04-11 00:11:16.408 101 11513.49 101.83 56584.42 88888.00 2018-04-11 00:11:16.908 101 11513.48 101.86 56584.43 88888.00 2018-04-11 00:11:17.408 101 11513.54 101.84 56584.37 88888.00 2018-04-11 00:11:17.908 101 11513.56 101.81 56584.32 88888.00 2018-04-11 00:11:18.408 101 11513.56 101.74 56584.23 88888.00 2018-04-11 00:11:18.908 101 11513.61 101.58 56584.23 88888.00 2018-04-11 00:11:19.908 101 11513.70 101.72 56584.18 88888.00 2018-04-11 00:11:20.408 101 11513.68 101.76 56584.11 88888.00 2018-04-11 00:11:20.908 101 11513.75 101.78 56584.06 88888.00 2018-04-11 00:11:21.408 101 11513.82 101.76 56584.03 88888.00 2018-04-11 00:11:21.908 101 11513.80 101.72 56583.99 88888.00 2018-04-11 00:11:22.408 101 11513.87 101.70 56583.93 88888.00 2018-04-11 00:11:22.908 101 11513.97 101.74 56583.82 88888.00 2018-04-11 00:11:23.408 101 11513.96 101.71 56583.81 88888.00 2018-04-11 00:11:23.908 101 11514.00 101.69 56583.81 88888.00 2018-04-11 00:11:24.408 101 11514.09 101.72 56583.75 88888.00 2018-04-11 00:11:24.909 101 11514.11 101.76 56583.67 88888.00 2018-04-11 00:11:25.409 101 11514.16 101.74 56583.63 88888.00 2018-04-11 00:11:25.909 101 11514.24 101.74 56583.58 88888.00 2018-04-11 00:11:26.409 101 11514.29 101.65 56583.49 88888.00 2018-04-11 00:11:26.909 101 11514.30 101.58 56583.47 88888.00 2018-04-11 00:11:27.909 101 11514.39 101.62 56583.48 88888.00 2018-04-11 00:11:28.409 101 11514.43 101.58 56583.53 88888.00 2018-04-11 00:11:28.909 101 11514.50 101.63 56583.50 88888.00 2018-04-11 00:11:29.409 101 11514.56 101.68 56583.47 88888.00 2018-04-11 00:11:29.909 101 11514.59 101.65 56583.46 88888.00 2018-04-11 00:11:30.409 101 11514.64 101.56 56583.37 88888.00 2018-04-11 00:11:30.909 101 11514.68 101.55 56583.37 88888.00 2018-04-11 00:11:31.409 101 11514.70 101.56 56583.35 88888.00 2018-04-11 00:11:31.909 101 11514.72 101.58 56583.27 88888.00 2018-04-11 00:11:32.409 101 11514.77 101.56 56583.26 88888.00 2018-04-11 00:11:32.909 101 11514.82 101.61 56583.27 88888.00 2018-04-11 00:11:33.409 101 11514.82 101.62 56583.27 88888.00 2018-04-11 00:11:33.909 101 11514.91 101.59 56583.28 88888.00 2018-04-11 00:11:34.409 101 11514.96 101.52 56583.28 88888.00 2018-04-11 00:11:34.909 101 11514.98 101.48 56583.27 88888.00 2018-04-11 00:11:35.409 101 11514.96 101.55 56583.22 88888.00 2018-04-11 00:11:35.909 101 11515.08 101.54 56583.24 88888.00 2018-04-11 00:11:36.409 101 11515.13 101.57 56583.18 88888.00 2018-04-11 00:11:36.909 101 11515.22 101.61 56583.18 88888.00 2018-04-11 00:11:37.409 101 11515.33 101.52 56583.26 88888.00 2018-04-11 00:11:37.909 101 11515.36 101.52 56583.26 88888.00 2018-04-11 00:11:38.409 101 11515.37 101.61 56583.21 88888.00 2018-04-11 00:11:38.909 101 11515.50 101.69 56583.21 88888.00 2018-04-11 00:11:39.409 101 11515.56 101.69 56583.22 88888.00 2018-04-11 00:11:39.909 101 11515.57 101.66 56583.29 88888.00 2018-04-11 00:11:40.409 101 11515.67 101.68 56583.37 88888.00 2018-04-11 00:11:40.909 101 11515.75 101.69 56583.42 88888.00 2018-04-11 00:11:41.409 101 11515.74 101.70 56583.47 88888.00 2018-04-11 00:11:41.909 101 11515.78 101.71 56583.56 88888.00 2018-04-11 00:11:42.409 101 11515.90 101.70 56583.59 88888.00 2018-04-11 00:11:42.909 101 11515.96 101.69 56583.66 88888.00 2018-04-11 00:11:43.409 101 11516.00 101.70 56583.68 88888.00 2018-04-11 00:11:43.909 101 11516.16 101.74 56583.66 88888.00 2018-04-11 00:11:44.409 101 11516.27 101.70 56583.67 88888.00 2018-04-11 00:11:44.909 101 11516.28 101.75 56583.73 88888.00 2018-04-11 00:11:45.409 101 11516.39 101.78 56583.75 88888.00 2018-04-11 00:11:45.909 101 11516.46 101.76 56583.84 88888.00 2018-04-11 00:11:46.409 101 11516.45 101.75 56583.91 88888.00 2018-04-11 00:11:46.909 101 11516.49 101.79 56583.88 88888.00 2018-04-11 00:11:47.409 101 11516.62 101.82 56583.94 88888.00 2018-04-11 00:11:47.909 101 11516.69 101.79 56584.01 88888.00 2018-04-11 00:11:48.409 101 11516.76 101.79 56584.07 88888.00 2018-04-11 00:11:48.909 101 11516.85 101.81 56584.14 88888.00 2018-04-11 00:11:49.409 101 11516.85 101.79 56584.22 88888.00 2018-04-11 00:11:49.909 101 11516.89 101.79 56584.30 88888.00 2018-04-11 00:11:50.409 101 11516.96 101.81 56584.36 88888.00 2018-04-11 00:11:51.409 101 11517.07 101.84 56584.50 88888.00 2018-04-11 00:11:51.909 101 11517.14 101.85 56584.55 88888.00 2018-04-11 00:11:52.409 101 11517.24 101.81 56584.64 88888.00 2018-04-11 00:11:52.909 101 11517.27 101.81 56584.69 88888.00 2018-04-11 00:11:53.409 101 11517.32 101.82 56584.67 88888.00 2018-04-11 00:11:53.909 101 11517.39 101.82 56584.76 88888.00 2018-04-11 00:11:54.409 101 11517.45 101.75 56584.75 88888.00 2018-04-11 00:11:54.909 101 11517.52 101.75 56584.76 88888.00 2018-04-11 00:11:55.409 101 11517.67 101.75 56584.69 88888.00 2018-04-11 00:11:55.909 101 11517.77 101.70 56584.65 88888.00 2018-04-11 00:11:56.409 101 11517.73 101.65 56584.67 88888.00 2018-04-11 00:11:56.909 101 11517.86 101.68 56584.68 88888.00 2018-04-11 00:11:57.409 101 11517.99 101.64 56584.64 88888.00 2018-04-11 00:11:57.909 101 11517.93 101.62 56584.58 88888.00 2018-04-11 00:11:58.409 101 11518.00 101.56 56584.51 88888.00 2018-04-11 00:11:58.909 101 11518.12 101.55 56584.51 88888.00 2018-04-11 00:11:59.409 101 11518.15 101.50 56584.45 88888.00 2018-04-11 00:11:59.909 101 11518.22 101.47 56584.42 88888.00 2018-04-11 00:12:00.409 101 11518.35 101.41 56584.31 88888.00 2018-04-11 00:12:00.909 101 11518.40 101.38 56584.23 88888.00 2018-04-11 00:12:01.409 101 11518.39 101.35 56584.14 88888.00 2018-04-11 00:12:01.909 101 11518.48 101.31 56584.14 88888.00 2018-04-11 00:12:02.409 101 11518.54 101.21 56584.10 88888.00 2018-04-11 00:12:02.909 101 11518.59 101.15 56583.98 88888.00 2018-04-11 00:12:03.409 101 11518.62 101.13 56583.87 88888.00 2018-04-11 00:12:03.909 101 11518.69 101.06 56583.82 88888.00 2018-04-11 00:12:04.409 101 11518.73 101.00 56583.80 88888.00 2018-04-11 00:12:04.909 101 11518.75 101.00 56583.72 88888.00 2018-04-11 00:12:05.409 101 11518.89 100.94 56583.60 88888.00 2018-04-11 00:12:05.909 101 11518.90 100.84 56583.50 88888.00 2018-04-11 00:12:06.409 101 11518.84 100.77 56583.40 88888.00 2018-04-11 00:12:06.909 101 11518.91 100.70 56583.32 88888.00 2018-04-11 00:12:07.409 101 11518.98 100.55 56583.29 88888.00 2018-04-11 00:12:07.909 101 11518.92 100.53 56583.23 88888.00 2018-04-11 00:12:08.409 101 11519.03 100.54 56583.15 88888.00 2018-04-11 00:12:08.909 101 11519.09 100.48 56583.07 88888.00 2018-04-11 00:12:09.409 101 11519.10 100.46 56582.96 88888.00 2018-04-11 00:12:09.909 101 11519.15 100.42 56582.92 88888.00 2018-04-11 00:12:10.409 101 11519.20 100.40 56582.81 88888.00 2018-04-11 00:12:10.909 101 11519.26 100.35 56582.75 88888.00 2018-04-11 00:12:11.409 101 11519.29 100.27 56582.70 88888.00 2018-04-11 00:12:11.909 101 11519.34 100.18 56582.56 88888.00 2018-04-11 00:12:12.409 101 11519.37 100.14 56582.46 88888.00 2018-04-11 00:12:12.909 101 11519.44 100.11 56582.33 88888.00 2018-04-11 00:12:13.409 101 11519.52 100.12 56582.24 88888.00 2018-04-11 00:12:13.909 101 11519.57 100.02 56582.12 88888.00 2018-04-11 00:12:14.409 101 11519.61 99.98 56581.94 88888.00 2018-04-11 00:12:14.909 101 11519.70 99.94 56581.80 88888.00 2018-04-11 00:12:15.409 101 11519.75 99.89 56581.59 88888.00 2018-04-11 00:12:15.909 101 11519.75 99.82 56581.50 88888.00 2018-04-11 00:12:16.409 101 11519.82 99.78 56581.38 88888.00 2018-04-11 00:12:16.909 101 11519.93 99.74 56581.24 88888.00 2018-04-11 00:12:17.409 101 11519.95 99.70 56581.14 88888.00 2018-04-11 00:12:17.909 101 11520.02 99.66 56580.91 88888.00 2018-04-11 00:12:18.409 101 11520.16 99.61 56580.71 88888.00 2018-04-11 00:12:18.909 101 11520.20 99.50 56580.46 88888.00 2018-04-11 00:12:19.409 101 11520.22 99.45 56580.21 88888.00 2018-04-11 00:12:19.909 101 11520.31 99.39 56579.97 88888.00 2018-04-11 00:12:20.409 101 11520.42 99.32 56579.81 88888.00 2018-04-11 00:12:20.909 101 11520.45 99.26 56579.57 88888.00 2018-04-11 00:12:21.409 101 11520.54 99.23 56579.37 88888.00 2018-04-11 00:12:21.909 101 11520.62 99.14 56579.15 88888.00 2018-04-11 00:12:22.909 101 11520.72 99.00 56578.73 88888.00 2018-04-11 00:12:23.409 101 11520.86 98.98 56578.55 88888.00 2018-04-11 00:12:23.909 101 11520.97 98.92 56578.29 88888.00 2018-04-11 00:12:24.409 101 11520.98 98.87 56578.16 88888.00 2018-04-11 00:12:24.909 101 11521.03 98.78 56577.96 88888.00 2018-04-11 00:12:25.409 101 11521.14 98.70 56577.76 88888.00 2018-04-11 00:12:25.909 101 11521.14 98.60 56577.56 88888.00 2018-04-11 00:12:26.409 101 11521.18 98.59 56577.45 88888.00 2018-04-11 00:12:26.909 101 11521.32 98.52 56577.23 88888.00 2018-04-11 00:12:27.409 101 11521.40 98.51 56577.14 88888.00 2018-04-11 00:12:27.909 101 11521.46 98.45 56577.03 88888.00 2018-04-11 00:12:28.409 101 11521.58 98.39 56576.92 88888.00 2018-04-11 00:12:28.909 101 11521.56 98.34 56576.78 88888.00 2018-04-11 00:12:29.409 101 11521.53 98.34 56576.73 88888.00 2018-04-11 00:12:29.909 101 11521.59 98.31 56576.65 88888.00 2018-04-11 00:12:30.409 101 11521.63 98.22 56576.59 88888.00 2018-04-11 00:12:30.909 101 11521.67 98.15 56576.47 88888.00 2018-04-11 00:12:31.409 101 11521.73 98.12 56576.39 88888.00 2018-04-11 00:12:31.909 101 11521.80 98.09 56576.34 88888.00 2018-04-11 00:12:32.909 101 11521.81 98.03 56576.21 88888.00 2018-04-11 00:12:33.409 101 11521.88 97.92 56576.17 88888.00 2018-04-11 00:12:33.909 101 11521.94 97.91 56576.10 88888.00 2018-04-11 00:12:34.409 101 11521.91 97.96 56576.03 88888.00 2018-04-11 00:12:34.909 101 11521.94 97.91 56576.03 88888.00 2018-04-11 00:12:35.409 101 11521.97 97.88 56575.98 88888.00 2018-04-11 00:12:35.909 101 11522.00 97.84 56575.91 88888.00 2018-04-11 00:12:36.409 101 11522.00 97.87 56575.88 88888.00 2018-04-11 00:12:36.909 101 11522.05 97.80 56575.85 88888.00 2018-04-11 00:12:37.409 101 11522.08 97.80 56575.85 88888.00 2018-04-11 00:12:37.909 101 11522.14 97.81 56575.90 88888.00 2018-04-11 00:12:38.409 101 11522.20 97.83 56575.91 88888.00 2018-04-11 00:12:38.909 101 11522.18 97.81 56575.94 88888.00 2018-04-11 00:12:39.409 101 11522.21 97.82 56575.90 88888.00 2018-04-11 00:12:39.909 101 11522.18 97.81 56575.86 88888.00 2018-04-11 00:12:40.409 101 11522.13 97.77 56575.88 88888.00 2018-04-11 00:12:40.909 101 11522.17 97.70 56575.86 88888.00 2018-04-11 00:12:41.409 101 11522.27 97.73 56575.81 88888.00 2018-04-11 00:12:41.909 101 11522.25 97.75 56575.78 88888.00 2018-04-11 00:12:42.409 101 11522.25 97.74 56575.73 88888.00 2018-04-11 00:12:42.909 101 11522.32 97.76 56575.72 88888.00 2018-04-11 00:12:43.409 101 11522.30 97.77 56575.70 88888.00 2018-04-11 00:12:43.909 101 11522.24 97.74 56575.66 88888.00 2018-04-11 00:12:44.409 101 11522.25 97.69 56575.70 88888.00 2018-04-11 00:12:44.909 101 11522.30 97.68 56575.69 88888.00 2018-04-11 00:12:45.409 101 11522.29 97.66 56575.67 88888.00 2018-04-11 00:12:45.909 101 11522.27 97.70 56575.62 88888.00 2018-04-11 00:12:46.409 101 11522.29 97.70 56575.51 88888.00 2018-04-11 00:12:46.909 101 11522.35 97.64 56575.51 88888.00 2018-04-11 00:12:47.409 101 11522.28 97.62 56575.51 88888.00 2018-04-11 00:12:47.909 101 11522.24 97.63 56575.38 88888.00 2018-04-11 00:12:48.409 101 11522.27 97.56 56575.30 88888.00 2018-04-11 00:12:48.909 101 11522.21 97.54 56575.25 88888.00 2018-04-11 00:12:49.409 101 11522.22 97.54 56575.22 88888.00 2018-04-11 00:12:49.909 101 11522.24 97.47 56575.17 88888.00 2018-04-11 00:12:50.409 101 11522.15 97.44 56575.09 88888.00 2018-04-11 00:12:50.909 101 11522.21 97.46 56575.07 88888.00 2018-04-11 00:12:51.409 101 11522.32 97.46 56575.07 88888.00 2018-04-11 00:12:51.909 101 11522.25 97.40 56575.04 88888.00 2018-04-11 00:12:52.409 101 11522.21 97.34 56575.05 88888.00 2018-04-11 00:12:52.909 101 11522.31 97.35 56575.07 88888.00 2018-04-11 00:12:53.409 101 11522.29 97.35 56575.15 88888.00 2018-04-11 00:12:53.909 101 11522.28 97.35 56575.17 88888.00 2018-04-11 00:12:54.409 101 11522.29 97.42 56575.13 88888.00 2018-04-11 00:12:54.909 101 11522.31 97.42 56575.13 88888.00 2018-04-11 00:12:55.409 101 11522.27 97.46 56575.24 88888.00 2018-04-11 00:12:55.909 101 11522.28 97.46 56575.32 88888.00 2018-04-11 00:12:56.409 101 11522.37 97.42 56575.43 88888.00 2018-04-11 00:12:56.909 101 11522.31 97.41 56575.46 88888.00 2018-04-11 00:12:57.409 101 11522.29 97.42 56575.57 88888.00 2018-04-11 00:12:57.909 101 11522.37 97.37 56575.66 88888.00 2018-04-11 00:12:58.409 101 11522.39 97.41 56575.79 88888.00 2018-04-11 00:12:58.909 101 11522.39 97.47 56575.91 88888.00 2018-04-11 00:12:59.409 101 11522.48 97.47 56576.05 88888.00 2018-04-11 00:12:59.909 101 11522.44 97.46 56576.20 88888.00 2018-04-11 00:13:00.409 101 11522.41 97.50 56576.35 88888.00 2018-04-11 00:13:00.909 101 11522.55 97.54 56576.55 88888.00 2018-04-11 00:13:01.409 101 11522.60 97.55 56576.74 88888.00 2018-04-11 00:13:01.909 101 11522.53 97.55 56576.99 88888.00 2018-04-11 00:13:02.409 101 11522.62 97.56 56577.25 88888.00 2018-04-11 00:13:02.909 101 11522.71 97.56 56577.46 88888.00 2018-04-11 00:13:03.409 101 11522.66 97.60 56577.65 88888.00 2018-04-11 00:13:04.409 101 11522.77 97.66 56578.08 88888.00 2018-04-11 00:13:04.909 101 11522.79 97.68 56578.25 88888.00 2018-04-11 00:13:05.409 101 11522.81 97.71 56578.42 88888.00 2018-04-11 00:13:05.909 101 11522.93 97.73 56578.67 88888.00 2018-04-11 00:13:06.409 101 11522.98 97.66 56578.92 88888.00 2018-04-11 00:13:06.909 101 11523.00 97.66 56579.11 88888.00 2018-04-11 00:13:07.409 101 11523.06 97.68 56579.26 88888.00 2018-04-11 00:13:07.909 101 11523.09 97.70 56579.39 88888.00 2018-04-11 00:13:08.409 101 11523.13 97.77 56579.60 88888.00 2018-04-11 00:13:08.909 101 11523.20 97.80 56579.82 88888.00 2018-04-11 00:13:09.409 101 11523.28 97.76 56579.97 88888.00 2018-04-11 00:13:09.909 101 11523.33 97.75 56580.13 88888.00 2018-04-11 00:13:10.409 101 11523.32 97.77 56580.34 88888.00 2018-04-11 00:13:10.909 101 11523.41 97.83 56580.56 88888.00 2018-04-11 00:13:11.409 101 11523.50 97.88 56580.76 88888.00 2018-04-11 00:13:11.909 101 11523.54 97.84 56580.98 88888.00 2018-04-11 00:13:12.409 101 11523.66 97.85 56581.18 88888.00 2018-04-11 00:13:12.909 101 11523.69 97.84 56581.38 88888.00 2018-04-11 00:13:13.409 101 11523.69 97.91 56581.62 88888.00 2018-04-11 00:13:13.909 101 11523.77 97.96 56581.85 88888.00 2018-04-11 00:13:14.410 101 11523.87 97.98 56582.07 88888.00 2018-04-11 00:13:14.910 101 11523.85 97.98 56582.34 88888.00 2018-04-11 00:13:15.410 101 11523.88 98.02 56582.62 88888.00 2018-04-11 00:13:15.910 101 11523.95 98.05 56582.92 88888.00 2018-04-11 00:13:16.410 101 11523.95 98.17 56583.18 88888.00 2018-04-11 00:13:16.910 101 11523.99 98.24 56583.43 88888.00 2018-04-11 00:13:17.410 101 11524.08 98.24 56583.62 88888.00 2018-04-11 00:13:17.910 101 11524.08 98.29 56583.86 88888.00 2018-04-11 00:13:18.410 101 11524.08 98.37 56584.03 88888.00 2018-04-11 00:13:18.910 101 11524.12 98.41 56584.24 88888.00 2018-04-11 00:13:19.410 101 11524.12 98.44 56584.42 88888.00 2018-04-11 00:13:19.910 101 11524.10 98.49 56584.55 88888.00 2018-04-11 00:13:20.410 101 11524.17 98.49 56584.74 88888.00 2018-04-11 00:13:20.910 101 11524.20 98.56 56585.01 88888.00 2018-04-11 00:13:21.410 101 11524.12 98.59 56585.12 88888.00 2018-04-11 00:13:21.910 101 11524.18 98.62 56585.26 88888.00 2018-04-11 00:13:22.410 101 11524.29 98.62 56585.46 88888.00 2018-04-11 00:13:22.910 101 11524.30 98.66 56585.60 88888.00 2018-04-11 00:13:23.410 101 11524.25 98.72 56585.74 88888.00 2018-04-11 00:13:23.910 101 11524.32 98.63 56585.86 88888.00 2018-04-11 00:13:24.410 101 11524.37 98.62 56586.02 88888.00 2018-04-11 00:13:24.910 101 11524.37 98.71 56586.17 88888.00 2018-04-11 00:13:25.410 101 11524.37 98.76 56586.34 88888.00 2018-04-11 00:13:25.910 101 11524.40 98.79 56586.45 88888.00 2018-04-11 00:13:26.410 101 11524.40 98.87 56586.56 88888.00 2018-04-11 00:13:26.910 101 11524.47 98.86 56586.67 88888.00 2018-04-11 00:13:27.410 101 11524.55 98.89 56586.79 88888.00 2018-04-11 00:13:27.910 101 11524.51 98.87 56586.83 88888.00 2018-04-11 00:13:28.410 101 11524.59 98.86 56586.89 88888.00 2018-04-11 00:13:28.910 101 11524.74 98.90 56586.98 88888.00 2018-04-11 00:13:29.410 101 11524.79 98.87 56586.96 88888.00 2018-04-11 00:13:29.910 101 11524.88 98.87 56586.96 88888.00 2018-04-11 00:13:30.410 101 11525.02 98.85 56586.94 88888.00 2018-04-11 00:13:30.910 101 11525.12 98.84 56586.83 88888.00 2018-04-11 00:13:31.410 101 11525.16 98.78 56586.67 88888.00 2018-04-11 00:13:31.910 101 11525.30 98.70 56586.55 88888.00 2018-04-11 00:13:32.410 101 11525.42 98.62 56586.43 88888.00 2018-04-11 00:13:32.910 101 11525.47 98.62 56586.35 88888.00 2018-04-11 00:13:33.410 101 11525.64 98.64 56586.22 88888.00 2018-04-11 00:13:33.910 101 11525.78 98.66 56586.13 88888.00 2018-04-11 00:13:34.410 101 11525.84 98.60 56586.08 88888.00 2018-04-11 00:13:34.910 101 11525.99 98.58 56585.94 88888.00 2018-04-11 00:13:35.910 101 11526.18 98.49 56585.77 88888.00 2018-04-11 00:13:36.410 101 11526.31 98.45 56585.70 88888.00 2018-04-11 00:13:36.910 101 11526.53 98.48 56585.63 88888.00 2018-04-11 00:13:37.410 101 11526.67 98.49 56585.54 88888.00 2018-04-11 00:13:37.910 101 11526.73 98.51 56585.49 88888.00 2018-04-11 00:13:38.410 101 11526.81 98.50 56585.46 88888.00 2018-04-11 00:13:38.910 101 11526.89 98.49 56585.52 88888.00 2018-04-11 00:13:39.410 101 11526.90 98.51 56585.60 88888.00 2018-04-11 00:13:39.910 101 11527.00 98.55 56585.64 88888.00 2018-04-11 00:13:40.410 101 11527.07 98.53 56585.65 88888.00 2018-04-11 00:13:40.910 101 11527.09 98.55 56585.76 88888.00 2018-04-11 00:13:41.410 101 11527.15 98.57 56585.87 88888.00 2018-04-11 00:13:41.910 101 11527.25 98.63 56585.94 88888.00 2018-04-11 00:13:42.410 101 11527.26 98.62 56586.12 88888.00 2018-04-11 00:13:42.910 101 11527.31 98.69 56586.35 88888.00 2018-04-11 00:13:43.410 101 11527.37 98.71 56586.47 88888.00 2018-04-11 00:13:43.910 101 11527.42 98.75 56586.53 88888.00 2018-04-11 00:13:44.410 101 11527.49 98.72 56586.61 88888.00 2018-04-11 00:13:44.910 101 11527.54 98.75 56586.75 88888.00 2018-04-11 00:13:45.410 101 11527.57 98.80 56586.98 88888.00 2018-04-11 00:13:45.910 101 11527.54 98.89 56587.12 88888.00 2018-04-11 00:13:46.410 101 11527.66 98.91 56587.34 88888.00 2018-04-11 00:13:46.910 101 11527.79 98.98 56587.54 88888.00 2018-04-11 00:13:47.410 101 11527.83 99.00 56587.75 88888.00 2018-04-11 00:13:47.910 101 11527.86 99.11 56587.98 88888.00 2018-04-11 00:13:48.410 101 11527.94 99.17 56588.23 88888.00 2018-04-11 00:13:48.910 101 11527.99 99.23 56588.47 88888.00 2018-04-11 00:13:49.410 101 11528.05 99.33 56588.67 88888.00 2018-04-11 00:13:49.910 101 11528.13 99.45 56588.91 88888.00 2018-04-11 00:13:50.410 101 11528.13 99.53 56589.17 88888.00 2018-04-11 00:13:50.910 101 11528.22 99.58 56589.39 88888.00 2018-04-11 00:13:51.410 101 11528.34 99.65 56589.57 88888.00 2018-04-11 00:13:51.910 101 11528.46 99.72 56589.81 88888.00 2018-04-11 00:13:52.410 101 11528.46 99.78 56590.08 88888.00 2018-04-11 00:13:52.910 101 11528.49 99.92 56590.36 88888.00 2018-04-11 00:13:53.910 101 11528.63 100.08 56590.88 88888.00 2018-04-11 00:13:54.410 101 11528.69 100.20 56591.15 88888.00 2018-04-11 00:13:54.910 101 11528.84 100.26 56591.41 88888.00 2018-04-11 00:13:55.410 101 11528.90 100.35 56591.67 88888.00 2018-04-11 00:13:55.910 101 11528.96 100.47 56591.97 88888.00 2018-04-11 00:13:56.410 101 11529.11 100.54 56592.29 88888.00 2018-04-11 00:13:56.910 101 11529.16 100.61 56592.65 88888.00 2018-04-11 00:13:57.410 101 11529.24 100.74 56592.91 88888.00 2018-04-11 00:13:57.910 101 11529.37 100.89 56593.16 88888.00 2018-04-11 00:13:58.410 101 11529.52 101.02 56593.47 88888.00 2018-04-11 00:13:58.910 101 11529.55 101.01 56593.73 88888.00 2018-04-11 00:13:59.410 101 11529.62 101.09 56594.01 88888.00 2018-04-11 00:13:59.910 101 11529.71 101.18 56594.28 88888.00 2018-04-11 00:14:00.410 101 11529.76 101.27 56594.54 88888.00 2018-04-11 00:14:00.910 101 11529.83 101.34 56594.79 88888.00 2018-04-11 00:14:01.410 101 11529.89 101.43 56595.09 88888.00 2018-04-11 00:14:01.910 101 11529.89 101.49 56595.33 88888.00 2018-04-11 00:14:02.410 101 11529.92 101.55 56595.53 88888.00 2018-04-11 00:14:02.910 101 11530.00 101.66 56595.82 88888.00 2018-04-11 00:14:03.410 101 11530.04 101.70 56596.11 88888.00 2018-04-11 00:14:03.910 101 11530.03 101.77 56596.36 88888.00 2018-04-11 00:14:04.410 101 11530.06 101.86 56596.71 88888.00 2018-04-11 00:14:04.910 101 11530.10 101.92 56597.06 88888.00 2018-04-11 00:14:05.410 101 11530.04 101.95 56597.30 88888.00 2018-04-11 00:14:05.910 101 11529.99 102.00 56597.61 88888.00 2018-04-11 00:14:06.410 101 11530.00 102.00 56597.90 88888.00 2018-04-11 00:14:06.910 101 11529.96 102.10 56598.22 88888.00 2018-04-11 00:14:07.410 101 11529.93 102.25 56598.55 88888.00 2018-04-11 00:14:07.910 101 11529.93 102.31 56598.81 88888.00 2018-04-11 00:14:08.410 101 11529.92 102.36 56599.07 88888.00 2018-04-11 00:14:08.910 101 11529.89 102.39 56599.29 88888.00 2018-04-11 00:14:09.410 101 11529.83 102.43 56599.61 88888.00 2018-04-11 00:14:09.910 101 11529.81 102.47 56599.92 88888.00 2018-04-11 00:14:10.410 101 11529.79 102.56 56600.18 88888.00 2018-04-11 00:14:10.910 101 11529.79 102.61 56600.47 88888.00 2018-04-11 00:14:11.410 101 11529.81 102.68 56600.75 88888.00 2018-04-11 00:14:11.910 101 11529.78 102.70 56600.99 88888.00 2018-04-11 00:14:12.410 101 11529.74 102.75 56601.31 88888.00 2018-04-11 00:14:12.910 101 11529.80 102.81 56601.62 88888.00 2018-04-11 00:14:13.410 101 11529.78 102.86 56601.91 88888.00 2018-04-11 00:14:13.910 101 11529.75 102.98 56602.21 88888.00 2018-04-11 00:14:14.410 101 11529.78 103.09 56602.56 88888.00 2018-04-11 00:14:14.910 101 11529.87 103.12 56602.85 88888.00 2018-04-11 00:14:15.410 101 11529.86 103.17 56603.14 88888.00 2018-04-11 00:14:15.910 101 11529.86 103.31 56603.50 88888.00 2018-04-11 00:14:16.410 101 11529.93 103.35 56603.82 88888.00 2018-04-11 00:14:17.410 101 11529.88 103.53 56604.41 88888.00 2018-04-11 00:14:17.910 101 11529.93 103.66 56604.85 88888.00 2018-04-11 00:14:18.410 101 11529.89 103.79 56605.17 88888.00 2018-04-11 00:14:18.910 101 11529.89 103.86 56605.44 88888.00 2018-04-11 00:14:19.410 101 11529.89 103.96 56605.80 88888.00 2018-04-11 00:14:19.910 101 11529.83 104.07 56606.13 88888.00 2018-04-11 00:14:20.410 101 11529.74 104.16 56606.49 88888.00 2018-04-11 00:14:20.910 101 11529.72 104.29 56606.80 88888.00 2018-04-11 00:14:21.410 101 11529.65 104.38 56607.14 88888.00 2018-04-11 00:14:21.910 101 11529.51 104.38 56607.50 88888.00 2018-04-11 00:14:22.410 101 11529.47 104.44 56607.82 88888.00 2018-04-11 00:14:22.910 101 11529.40 104.53 56608.20 88888.00 2018-04-11 00:14:23.410 101 11529.29 104.61 56608.58 88888.00 2018-04-11 00:14:23.910 101 11529.22 104.68 56608.95 88888.00 2018-04-11 00:14:24.410 101 11529.16 104.72 56609.26 88888.00 2018-04-11 00:14:24.910 101 11529.05 104.79 56609.61 88888.00 2018-04-11 00:14:25.410 101 11528.95 104.89 56609.93 88888.00 2018-04-11 00:14:25.910 101 11528.88 104.97 56610.20 88888.00 2018-04-11 00:14:26.410 101 11528.79 105.02 56610.50 88888.00 2018-04-11 00:14:27.410 101 11528.57 105.11 56611.18 88888.00 2018-04-11 00:14:27.910 101 11528.51 105.19 56611.46 88888.00 2018-04-11 00:14:28.410 101 11528.39 105.26 56611.74 88888.00 2018-04-11 00:14:28.910 101 11528.33 105.36 56612.08 88888.00 2018-04-11 00:14:29.410 101 11528.29 105.43 56612.34 88888.00 2018-04-11 00:14:29.910 101 11528.15 105.46 56612.51 88888.00 2018-04-11 00:14:30.410 101 11528.09 105.57 56612.72 88888.00 2018-04-11 00:14:30.910 101 11528.07 105.66 56612.95 88888.00 2018-04-11 00:14:31.410 101 11527.99 105.74 56613.14 88888.00 2018-04-11 00:14:31.910 101 11527.92 105.89 56613.27 88888.00 2018-04-11 00:14:32.410 101 11527.88 105.97 56613.37 88888.00 2018-04-11 00:14:32.910 101 11527.91 106.00 56613.39 88888.00 2018-04-11 00:14:33.410 101 11527.86 106.06 56613.39 88888.00 2018-04-11 00:14:33.910 101 11527.88 106.15 56613.45 88888.00 2018-04-11 00:14:34.410 101 11527.97 106.15 56613.43 88888.00 2018-04-11 00:14:34.910 101 11527.90 106.15 56613.33 88888.00 2018-04-11 00:14:35.410 101 11527.87 106.25 56613.19 88888.00 2018-04-11 00:14:35.910 101 11527.92 106.33 56613.06 88888.00 2018-04-11 00:14:36.410 101 11527.90 106.34 56612.92 88888.00 2018-04-11 00:14:36.910 101 11527.91 106.40 56612.77 88888.00 2018-04-11 00:14:37.410 101 11528.00 106.51 56612.60 88888.00 2018-04-11 00:14:37.910 101 11528.08 106.57 56612.41 88888.00 2018-04-11 00:14:38.410 101 11528.09 106.60 56612.23 88888.00 2018-04-11 00:14:38.910 101 11528.15 106.62 56612.05 88888.00 2018-04-11 00:14:39.410 101 11528.20 106.65 56611.87 88888.00 2018-04-11 00:14:39.910 101 11528.15 106.62 56611.63 88888.00 2018-04-11 00:14:40.410 101 11528.13 106.66 56611.39 88888.00 2018-04-11 00:14:40.910 101 11528.19 106.72 56611.16 88888.00 2018-04-11 00:14:41.410 101 11528.16 106.75 56610.94 88888.00 2018-04-11 00:14:41.910 101 11528.12 106.79 56610.69 88888.00 2018-04-11 00:14:42.410 101 11528.19 106.80 56610.39 88888.00 2018-04-11 00:14:42.910 101 11528.16 106.78 56610.12 88888.00 2018-04-11 00:14:43.410 101 11528.07 106.81 56609.79 88888.00 2018-04-11 00:14:43.910 101 11528.13 106.79 56609.39 88888.00 2018-04-11 00:14:44.410 101 11528.14 106.76 56609.00 88888.00 2018-04-11 00:14:44.910 101 11528.11 106.74 56608.66 88888.00 2018-04-11 00:14:45.410 101 11528.08 106.68 56608.36 88888.00 2018-04-11 00:14:45.910 101 11528.11 106.62 56608.02 88888.00 2018-04-11 00:14:46.410 101 11528.08 106.59 56607.67 88888.00 2018-04-11 00:14:46.910 101 11528.02 106.59 56607.31 88888.00 2018-04-11 00:14:47.410 101 11528.11 106.57 56606.98 88888.00 2018-04-11 00:14:47.910 101 11528.11 106.55 56606.67 88888.00 2018-04-11 00:14:48.910 101 11528.21 106.49 56605.98 88888.00 2018-04-11 00:14:49.410 101 11528.23 106.37 56605.67 88888.00 2018-04-11 00:14:49.910 101 11528.28 106.30 56605.40 88888.00 2018-04-11 00:14:50.410 101 11528.35 106.24 56605.12 88888.00 2018-04-11 00:14:50.910 101 11528.46 106.18 56604.99 88888.00 2018-04-11 00:14:51.410 101 11528.51 106.11 56604.86 88888.00 2018-04-11 00:14:51.910 101 11528.65 106.07 56604.74 88888.00 2018-04-11 00:14:52.410 101 11528.86 105.97 56604.65 88888.00 2018-04-11 00:14:52.910 101 11528.92 105.91 56604.48 88888.00 2018-04-11 00:14:53.410 101 11529.01 105.90 56604.47 88888.00 2018-04-11 00:14:53.910 101 11529.19 105.81 56604.42 88888.00 2018-04-11 00:14:54.410 101 11529.31 105.71 56604.32 88888.00 2018-04-11 00:14:54.910 101 11529.39 105.62 56604.28 88888.00 2018-04-11 00:14:55.410 101 11529.60 105.57 56604.15 88888.00 2018-04-11 00:14:55.910 101 11529.75 105.49 56604.01 88888.00 2018-04-11 00:14:56.410 101 11529.90 105.45 56603.84 88888.00 2018-04-11 00:14:56.910 101 11530.08 105.44 56603.67 88888.00 2018-04-11 00:14:57.410 101 11530.30 105.39 56603.57 88888.00 2018-04-11 00:14:57.910 101 11530.49 105.31 56603.51 88888.00 2018-04-11 00:14:58.410 101 11530.69 105.31 56603.51 88888.00 2018-04-11 00:14:58.910 101 11530.96 105.26 56603.49 88888.00 2018-04-11 00:14:59.410 101 11531.08 105.19 56603.49 88888.00 2018-04-11 00:14:59.910 101 11531.29 105.15 56603.59 88888.00 2018-04-11 00:15:00.410 101 11531.48 105.09 56603.68 88888.00 2018-04-11 00:15:00.910 101 11531.63 105.06 56603.78 88888.00 2018-04-11 00:15:01.410 101 11531.84 105.01 56603.81 88888.00 2018-04-11 00:15:01.910 101 11532.04 104.98 56603.87 88888.00 2018-04-11 00:15:02.410 101 11532.15 104.91 56603.94 88888.00 2018-04-11 00:15:02.910 101 11532.31 104.91 56604.04 88888.00 2018-04-11 00:15:03.410 101 11532.57 104.87 56604.19 88888.00 2018-04-11 00:15:03.910 101 11532.74 104.78 56604.32 88888.00 2018-04-11 00:15:04.410 101 11532.87 104.74 56604.44 88888.00 2018-04-11 00:15:04.910 101 11533.08 104.76 56604.60 88888.00 2018-04-11 00:15:05.410 101 11533.29 104.77 56604.80 88888.00 2018-04-11 00:15:05.910 101 11533.46 104.74 56604.96 88888.00 2018-04-11 00:15:06.410 101 11533.69 104.74 56605.13 88888.00 2018-04-11 00:15:06.910 101 11533.91 104.75 56605.31 88888.00 2018-04-11 00:15:07.410 101 11534.09 104.74 56605.48 88888.00 2018-04-11 00:15:07.910 101 11534.27 104.69 56605.63 88888.00 2018-04-11 00:15:08.410 101 11534.47 104.70 56605.80 88888.00 2018-04-11 00:15:08.910 101 11534.66 104.68 56606.00 88888.00 2018-04-11 00:15:09.410 101 11534.78 104.69 56606.21 88888.00 2018-04-11 00:15:09.910 101 11534.99 104.71 56606.43 88888.00 2018-04-11 00:15:10.410 101 11535.22 104.77 56606.71 88888.00 2018-04-11 00:15:10.910 101 11535.31 104.76 56606.99 88888.00 2018-04-11 00:15:11.410 101 11535.49 104.75 56607.25 88888.00 2018-04-11 00:15:11.910 101 11535.67 104.79 56607.57 88888.00 2018-04-11 00:15:12.410 101 11535.79 104.79 56607.93 88888.00 2018-04-11 00:15:12.910 101 11535.97 104.79 56608.32 88888.00 2018-04-11 00:15:13.410 101 11536.15 104.82 56608.65 88888.00 2018-04-11 00:15:13.910 101 11536.33 104.89 56609.00 88888.00 2018-04-11 00:15:14.410 101 11536.47 104.95 56609.38 88888.00 2018-04-11 00:15:14.910 101 11536.68 104.97 56609.81 88888.00 2018-04-11 00:15:15.410 101 11536.94 105.01 56610.23 88888.00 2018-04-11 00:15:15.910 101 11537.13 105.03 56610.68 88888.00 2018-04-11 00:15:16.410 101 11537.30 105.03 56611.13 88888.00 2018-04-11 00:15:16.910 101 11537.53 105.04 56611.52 88888.00 2018-04-11 00:15:17.410 101 11537.66 105.11 56611.93 88888.00 2018-04-11 00:15:17.910 101 11537.82 105.19 56612.43 88888.00 2018-04-11 00:15:18.410 101 11538.02 105.22 56612.91 88888.00 2018-04-11 00:15:18.911 101 11538.20 105.23 56613.33 88888.00 2018-04-11 00:15:19.411 101 11538.34 105.26 56613.82 88888.00 2018-04-11 00:15:19.911 101 11538.60 105.31 56614.28 88888.00 2018-04-11 00:15:20.411 101 11538.78 105.36 56614.68 88888.00 2018-04-11 00:15:20.911 101 11538.89 105.35 56615.16 88888.00 2018-04-11 00:15:21.411 101 11539.05 105.40 56615.57 88888.00 2018-04-11 00:15:21.911 101 11539.24 105.45 56615.97 88888.00 2018-04-11 00:15:22.411 101 11539.39 105.46 56616.42 88888.00 2018-04-11 00:15:22.911 101 11539.61 105.44 56616.85 88888.00 2018-04-11 00:15:23.411 101 11539.82 105.49 56617.25 88888.00 2018-04-11 00:15:23.911 101 11539.96 105.52 56617.67 88888.00 2018-04-11 00:15:24.411 101 11540.04 105.58 56618.03 88888.00 2018-04-11 00:15:24.911 101 11540.24 105.63 56618.44 88888.00 2018-04-11 00:15:25.411 101 11540.36 105.62 56618.82 88888.00 2018-04-11 00:15:25.911 101 11540.49 105.69 56619.17 88888.00 2018-04-11 00:15:26.411 101 11540.65 105.76 56619.50 88888.00 2018-04-11 00:15:26.911 101 11540.79 105.73 56619.85 88888.00 2018-04-11 00:15:27.411 101 11540.88 105.71 56620.14 88888.00 2018-04-11 00:15:27.911 101 11541.04 105.72 56620.44 88888.00 2018-04-11 00:15:28.411 101 11541.20 105.79 56620.68 88888.00 2018-04-11 00:15:28.911 101 11541.22 105.83 56620.89 88888.00 2018-04-11 00:15:29.411 101 11541.35 105.89 56621.15 88888.00 2018-04-11 00:15:30.411 101 11541.70 105.92 56621.52 88888.00 2018-04-11 00:15:30.911 101 11541.75 105.93 56621.64 88888.00 2018-04-11 00:15:31.411 101 11541.89 105.97 56621.84 88888.00 2018-04-11 00:15:31.911 101 11542.05 106.01 56622.01 88888.00 2018-04-11 00:15:32.411 101 11542.13 106.04 56622.10 88888.00 2018-04-11 00:15:32.911 101 11542.26 106.06 56622.22 88888.00 2018-04-11 00:15:33.411 101 11542.39 106.07 56622.35 88888.00 2018-04-11 00:15:33.911 101 11542.50 106.08 56622.48 88888.00 2018-04-11 00:15:34.411 101 11542.61 106.11 56622.61 88888.00 2018-04-11 00:15:34.911 101 11542.71 106.14 56622.65 88888.00 2018-04-11 00:15:35.411 101 11542.78 106.13 56622.70 88888.00 2018-04-11 00:15:35.911 101 11542.92 106.10 56622.75 88888.00 2018-04-11 00:15:36.411 101 11543.08 106.03 56622.83 88888.00 2018-04-11 00:15:36.911 101 11543.16 105.93 56622.95 88888.00 2018-04-11 00:15:37.411 101 11543.23 105.85 56623.03 88888.00 2018-04-11 00:15:37.911 101 11543.38 105.81 56623.19 88888.00 2018-04-11 00:15:38.411 101 11543.51 105.77 56623.32 88888.00 2018-04-11 00:15:38.911 101 11543.56 105.78 56623.47 88888.00 2018-04-11 00:15:39.411 101 11543.66 105.73 56623.63 88888.00 2018-04-11 00:15:40.411 101 11543.94 105.72 56623.99 88888.00 2018-04-11 00:15:40.911 101 11544.12 105.66 56624.16 88888.00 2018-04-11 00:15:41.411 101 11544.28 105.64 56624.30 88888.00 2018-04-11 00:15:41.911 101 11544.38 105.69 56624.48 88888.00 2018-04-11 00:15:42.411 101 11544.53 105.71 56624.64 88888.00 2018-04-11 00:15:42.911 101 11544.72 105.67 56624.80 88888.00 2018-04-11 00:15:43.411 101 11544.84 105.64 56624.99 88888.00 2018-04-11 00:15:43.911 101 11544.94 105.65 56625.21 88888.00 2018-04-11 00:15:44.411 101 11545.12 105.64 56625.44 88888.00 2018-04-11 00:15:44.911 101 11545.25 105.64 56625.59 88888.00 2018-04-11 00:15:45.411 101 11545.44 105.67 56625.78 88888.00 2018-04-11 00:15:45.911 101 11545.62 105.73 56625.96 88888.00 2018-04-11 00:15:46.411 101 11545.76 105.74 56626.14 88888.00 2018-04-11 00:15:46.911 101 11545.79 105.77 56626.30 88888.00 2018-04-11 00:15:47.411 101 11545.97 105.81 56626.52 88888.00 2018-04-11 00:15:47.911 101 11546.19 105.84 56626.69 88888.00 2018-04-11 00:15:48.411 101 11546.27 105.83 56626.78 88888.00 2018-04-11 00:15:48.911 101 11546.34 105.83 56626.92 88888.00 2018-04-11 00:15:49.411 101 11546.46 105.80 56627.07 88888.00 2018-04-11 00:15:49.911 101 11546.53 105.78 56627.16 88888.00 2018-04-11 00:15:50.411 101 11546.62 105.77 56627.13 88888.00 2018-04-11 00:15:50.911 101 11546.72 105.78 56627.04 88888.00 2018-04-11 00:15:51.411 101 11546.80 105.80 56626.89 88888.00 2018-04-11 00:15:51.911 101 11546.77 105.74 56626.78 88888.00 2018-04-11 00:15:52.411 101 11546.80 105.71 56626.68 88888.00 2018-04-11 00:15:52.911 101 11546.95 105.63 56626.48 88888.00 2018-04-11 00:15:53.411 101 11547.04 105.56 56626.41 88888.00 2018-04-11 00:15:53.911 101 11547.12 105.53 56626.36 88888.00 2018-04-11 00:15:54.411 101 11547.24 105.47 56626.39 88888.00 2018-04-11 00:15:54.911 101 11547.31 105.39 56626.40 88888.00 2018-04-11 00:15:55.411 101 11547.39 105.30 56626.40 88888.00 2018-04-11 00:15:55.911 101 11547.50 105.29 56626.47 88888.00 2018-04-11 00:15:56.411 101 11547.59 105.28 56626.55 88888.00 2018-04-11 00:15:56.911 101 11547.71 105.19 56626.66 88888.00 2018-04-11 00:15:57.411 101 11547.82 105.15 56626.82 88888.00 2018-04-11 00:15:57.911 101 11547.97 105.10 56627.06 88888.00 2018-04-11 00:15:58.411 101 11548.04 105.06 56627.37 88888.00 2018-04-11 00:15:58.911 101 11548.17 105.03 56627.71 88888.00 2018-04-11 00:15:59.411 101 11548.37 105.09 56628.07 88888.00 2018-04-11 00:15:59.911 101 11548.45 105.10 56628.42 88888.00 2018-04-11 00:16:00.411 101 11548.51 105.12 56628.71 88888.00 2018-04-11 00:16:00.911 101 11548.63 105.21 56629.05 88888.00 2018-04-11 00:16:01.411 101 11548.76 105.21 56629.39 88888.00 2018-04-11 00:16:01.911 101 11548.80 105.23 56629.70 88888.00 2018-04-11 00:16:02.411 101 11548.96 105.30 56630.00 88888.00 2018-04-11 00:16:02.911 101 11549.10 105.35 56630.25 88888.00 2018-04-11 00:16:03.411 101 11549.10 105.38 56630.42 88888.00 2018-04-11 00:16:03.911 101 11549.21 105.42 56630.61 88888.00 2018-04-11 00:16:04.411 101 11549.33 105.43 56630.83 88888.00 2018-04-11 00:16:04.911 101 11549.36 105.44 56631.03 88888.00 2018-04-11 00:16:05.411 101 11549.38 105.45 56631.19 88888.00 2018-04-11 00:16:05.911 101 11549.51 105.46 56631.31 88888.00 2018-04-11 00:16:06.411 101 11549.60 105.47 56631.46 88888.00 2018-04-11 00:16:06.911 101 11549.68 105.43 56631.64 88888.00 2018-04-11 00:16:07.411 101 11549.77 105.44 56631.81 88888.00 2018-04-11 00:16:07.911 101 11549.84 105.47 56631.94 88888.00 2018-04-11 00:16:08.411 101 11549.83 105.52 56632.02 88888.00 2018-04-11 00:16:08.911 101 11549.95 105.51 56632.17 88888.00 2018-04-11 00:16:09.411 101 11550.05 105.46 56632.23 88888.00 2018-04-11 00:16:09.911 101 11550.08 105.38 56632.20 88888.00 2018-04-11 00:16:10.411 101 11550.22 105.37 56632.24 88888.00 2018-04-11 00:16:10.911 101 11550.28 105.39 56632.25 88888.00 2018-04-11 00:16:11.411 101 11550.28 105.33 56632.25 88888.00 2018-04-11 00:16:11.911 101 11550.31 105.28 56632.14 88888.00 2018-04-11 00:16:12.411 101 11550.46 105.31 56632.04 88888.00 2018-04-11 00:16:12.911 101 11550.54 105.19 56631.88 88888.00 2018-04-11 00:16:13.411 101 11550.56 105.08 56631.67 88888.00 2018-04-11 00:16:13.911 101 11550.71 105.04 56631.50 88888.00 2018-04-11 00:16:14.411 101 11550.85 104.90 56631.30 88888.00 2018-04-11 00:16:14.911 101 11550.91 104.77 56631.11 88888.00 2018-04-11 00:16:15.411 101 11551.04 104.71 56630.97 88888.00 2018-04-11 00:16:15.911 101 11551.25 104.62 56630.84 88888.00 2018-04-11 00:16:16.411 101 11551.34 104.53 56630.76 88888.00 2018-04-11 00:16:16.911 101 11551.44 104.40 56630.67 88888.00 2018-04-11 00:16:17.411 101 11551.64 104.35 56630.61 88888.00 2018-04-11 00:16:17.911 101 11551.72 104.31 56630.64 88888.00 2018-04-11 00:16:18.411 101 11551.81 104.34 56630.67 88888.00 2018-04-11 00:16:18.911 101 11551.95 104.38 56630.72 88888.00 2018-04-11 00:16:19.411 101 11552.06 104.33 56630.80 88888.00 2018-04-11 00:16:19.911 101 11552.11 104.26 56630.97 88888.00 2018-04-11 00:16:20.411 101 11552.24 104.22 56631.15 88888.00 2018-04-11 00:16:20.911 101 11552.36 104.24 56631.37 88888.00 2018-04-11 00:16:21.911 101 11552.57 104.23 56631.91 88888.00 2018-04-11 00:16:22.411 101 11552.68 104.28 56632.18 88888.00 2018-04-11 00:16:22.911 101 11552.79 104.28 56632.41 88888.00 2018-04-11 00:16:23.411 101 11552.89 104.30 56632.75 88888.00 2018-04-11 00:16:23.911 101 11553.04 104.30 56633.01 88888.00 2018-04-11 00:16:24.411 101 11553.16 104.29 56633.26 88888.00 2018-04-11 00:16:24.911 101 11553.27 104.30 56633.54 88888.00 2018-04-11 00:16:25.411 101 11553.38 104.26 56633.84 88888.00 2018-04-11 00:16:25.911 101 11553.50 104.21 56634.16 88888.00 2018-04-11 00:16:26.411 101 11553.58 104.20 56634.46 88888.00 2018-04-11 00:16:26.911 101 11553.62 104.22 56634.78 88888.00 2018-04-11 00:16:27.411 101 11553.77 104.20 56635.06 88888.00 2018-04-11 00:16:27.911 101 11553.85 104.19 56635.53 88888.00 2018-04-11 00:16:28.411 101 11553.91 104.28 56635.97 88888.00 2018-04-11 00:16:28.911 101 11554.07 104.28 56636.35 88888.00 2018-04-11 00:16:29.911 101 11554.20 104.31 56637.25 88888.00 2018-04-11 00:16:30.411 101 11554.36 104.34 56637.70 88888.00 2018-04-11 00:16:30.911 101 11554.43 104.37 56638.21 88888.00 2018-04-11 00:16:31.411 101 11554.47 104.41 56638.76 88888.00 2018-04-11 00:16:31.911 101 11554.60 104.43 56639.27 88888.00 2018-04-11 00:16:32.411 101 11554.70 104.58 56639.77 88888.00 2018-04-11 00:16:32.911 101 11554.75 104.68 56640.32 88888.00 2018-04-11 00:16:33.411 101 11554.84 104.72 56640.92 88888.00 2018-04-11 00:16:33.911 101 11554.90 104.82 56641.58 88888.00 2018-04-11 00:16:34.411 101 11554.94 104.85 56642.19 88888.00 2018-04-11 00:16:34.911 101 11555.07 104.95 56642.76 88888.00 2018-04-11 00:16:35.411 101 11555.14 105.03 56643.40 88888.00 2018-04-11 00:16:35.911 101 11555.23 105.09 56644.04 88888.00 2018-04-11 00:16:36.411 101 11555.28 105.12 56644.63 88888.00 2018-04-11 00:16:36.911 101 11555.40 105.18 56645.24 88888.00 2018-04-11 00:16:37.411 101 11555.43 105.26 56645.82 88888.00 2018-04-11 00:16:37.911 101 11555.45 105.35 56646.46 88888.00 2018-04-11 00:16:38.411 101 11555.50 105.39 56647.01 88888.00 2018-04-11 00:16:38.911 101 11555.61 105.43 56647.57 88888.00 2018-04-11 00:16:39.911 101 11555.58 105.63 56648.62 88888.00 2018-04-11 00:16:40.411 101 11555.61 105.70 56649.11 88888.00 2018-04-11 00:16:40.911 101 11555.61 105.69 56649.58 88888.00 2018-04-11 00:16:41.411 101 11555.61 105.78 56649.99 88888.00 2018-04-11 00:16:41.911 101 11555.60 105.83 56650.50 88888.00 2018-04-11 00:16:42.411 101 11555.58 105.81 56650.93 88888.00 2018-04-11 00:16:42.911 101 11555.52 105.83 56651.34 88888.00 2018-04-11 00:16:43.411 101 11555.52 105.87 56651.78 88888.00 2018-04-11 00:16:43.911 101 11555.56 105.92 56652.23 88888.00 2018-04-11 00:16:44.411 101 11555.52 105.93 56652.66 88888.00 2018-04-11 00:16:44.911 101 11555.50 105.92 56653.07 88888.00 2018-04-11 00:16:45.411 101 11555.49 105.96 56653.51 88888.00 2018-04-11 00:16:45.911 101 11555.36 105.97 56653.88 88888.00 2018-04-11 00:16:46.411 101 11555.25 106.00 56654.23 88888.00 2018-04-11 00:16:46.911 101 11555.26 106.04 56654.55 88888.00 2018-04-11 00:16:47.411 101 11555.16 106.00 56654.95 88888.00 2018-04-11 00:16:47.911 101 11555.08 106.03 56655.32 88888.00 2018-04-11 00:16:48.411 101 11555.10 106.04 56655.68 88888.00 2018-04-11 00:16:48.911 101 11555.07 106.01 56656.01 88888.00 2018-04-11 00:16:49.411 101 11554.97 105.98 56656.33 88888.00 2018-04-11 00:16:49.911 101 11554.89 106.01 56656.59 88888.00 2018-04-11 00:16:50.411 101 11554.89 105.97 56656.92 88888.00 2018-04-11 00:16:50.911 101 11554.82 105.96 56657.22 88888.00 2018-04-11 00:16:51.411 101 11554.77 105.97 56657.48 88888.00 2018-04-11 00:16:51.911 101 11554.76 105.93 56657.84 88888.00 2018-04-11 00:16:52.411 101 11554.66 105.90 56658.12 88888.00 2018-04-11 00:16:53.411 101 11554.59 105.90 56658.76 88888.00 2018-04-11 00:16:53.911 101 11554.53 105.89 56659.16 88888.00 2018-04-11 00:16:54.411 101 11554.40 105.86 56659.55 88888.00 2018-04-11 00:16:54.911 101 11554.34 105.84 56659.88 88888.00 2018-04-11 00:16:55.411 101 11554.25 105.80 56660.24 88888.00 2018-04-11 00:16:55.911 101 11554.06 105.80 56660.60 88888.00 2018-04-11 00:16:56.411 101 11554.03 105.77 56660.97 88888.00 2018-04-11 00:16:56.911 101 11554.00 105.74 56661.26 88888.00 2018-04-11 00:16:57.411 101 11553.87 105.71 56661.63 88888.00 2018-04-11 00:16:57.911 101 11553.80 105.69 56662.02 88888.00 2018-04-11 00:16:58.411 101 11553.76 105.65 56662.42 88888.00 2018-04-11 00:16:58.911 101 11553.66 105.62 56662.76 88888.00 2018-04-11 00:16:59.411 101 11553.52 105.62 56663.11 88888.00 2018-04-11 00:16:59.911 101 11553.41 105.59 56663.52 88888.00 2018-04-11 00:17:00.411 101 11553.27 105.57 56663.89 88888.00 2018-04-11 00:17:00.911 101 11553.11 105.56 56664.26 88888.00 2018-04-11 00:17:01.411 101 11553.01 105.58 56664.60 88888.00 2018-04-11 00:17:01.911 101 11552.89 105.57 56664.95 88888.00 2018-04-11 00:17:02.411 101 11552.81 105.57 56665.35 88888.00 2018-04-11 00:17:02.911 101 11552.74 105.60 56665.74 88888.00 2018-04-11 00:17:03.411 101 11552.65 105.59 56666.08 88888.00 2018-04-11 00:17:03.911 101 11552.52 105.55 56666.39 88888.00 2018-04-11 00:17:04.411 101 11552.45 105.55 56666.76 88888.00 2018-04-11 00:17:04.911 101 11552.41 105.51 56667.15 88888.00 2018-04-11 00:17:05.411 101 11552.24 105.49 56667.43 88888.00 2018-04-11 00:17:05.911 101 11552.05 105.51 56667.86 88888.00 2018-04-11 00:17:06.411 101 11551.96 105.57 56668.24 88888.00 2018-04-11 00:17:06.911 101 11551.88 105.56 56668.57 88888.00 2018-04-11 00:17:07.411 101 11551.71 105.47 56668.86 88888.00 2018-04-11 00:17:07.911 101 11551.58 105.52 56669.24 88888.00 2018-04-11 00:17:08.411 101 11551.44 105.50 56669.53 88888.00 2018-04-11 00:17:08.911 101 11551.29 105.47 56669.86 88888.00 2018-04-11 00:17:09.411 101 11551.14 105.46 56670.18 88888.00 2018-04-11 00:17:09.911 101 11551.07 105.37 56670.50 88888.00 2018-04-11 00:17:10.411 101 11550.91 105.32 56670.76 88888.00 2018-04-11 00:17:10.911 101 11550.73 105.36 56671.06 88888.00 2018-04-11 00:17:11.411 101 11550.67 105.39 56671.39 88888.00 2018-04-11 00:17:11.911 101 11550.51 105.44 56671.65 88888.00 2018-04-11 00:17:12.411 101 11550.28 105.40 56671.94 88888.00 2018-04-11 00:17:12.911 101 11550.14 105.37 56672.22 88888.00 2018-04-11 00:17:13.412 101 11550.01 105.35 56672.51 88888.00 2018-04-11 00:17:13.912 101 11549.75 105.32 56672.81 88888.00 2018-04-11 00:17:14.412 101 11549.60 105.35 56673.09 88888.00 2018-04-11 00:17:14.912 101 11549.52 105.37 56673.39 88888.00 2018-04-11 00:17:15.412 101 11549.32 105.37 56673.63 88888.00 2018-04-11 00:17:15.912 101 11549.14 105.37 56673.91 88888.00 2018-04-11 00:17:16.412 101 11549.01 105.31 56674.18 88888.00 2018-04-11 00:17:16.912 101 11548.84 105.26 56674.41 88888.00 2018-04-11 00:17:17.412 101 11548.58 105.28 56674.63 88888.00 2018-04-11 00:17:17.912 101 11548.41 105.25 56674.88 88888.00 2018-04-11 00:17:18.412 101 11548.24 105.19 56675.15 88888.00 2018-04-11 00:17:18.912 101 11547.99 105.18 56675.38 88888.00 2018-04-11 00:17:19.412 101 11547.80 105.12 56675.57 88888.00 2018-04-11 00:17:19.912 101 11547.60 105.04 56675.69 88888.00 2018-04-11 00:17:20.412 101 11547.37 105.05 56675.84 88888.00 2018-04-11 00:17:20.912 101 11547.10 105.01 56675.97 88888.00 2018-04-11 00:17:21.412 101 11546.96 104.98 56676.11 88888.00 2018-04-11 00:17:21.912 101 11546.72 104.89 56676.26 88888.00 2018-04-11 00:17:22.412 101 11546.53 104.85 56676.37 88888.00 2018-04-11 00:17:22.912 101 11546.37 104.83 56676.49 88888.00 2018-04-11 00:17:23.412 101 11546.18 104.72 56676.49 88888.00 2018-04-11 00:17:23.912 101 11545.90 104.65 56676.62 88888.00 2018-04-11 00:17:24.412 101 11545.72 104.63 56676.73 88888.00 2018-04-11 00:17:24.912 101 11545.55 104.57 56676.79 88888.00 2018-04-11 00:17:25.412 101 11545.28 104.48 56676.81 88888.00 2018-04-11 00:17:25.912 101 11545.02 104.44 56676.92 88888.00 2018-04-11 00:17:26.412 101 11544.81 104.34 56676.94 88888.00 2018-04-11 00:17:26.912 101 11544.53 104.28 56676.95 88888.00 2018-04-11 00:17:27.412 101 11544.30 104.26 56677.03 88888.00 2018-04-11 00:17:27.912 101 11544.07 104.23 56677.03 88888.00 2018-04-11 00:17:28.412 101 11543.79 104.11 56677.04 88888.00 2018-04-11 00:17:28.912 101 11543.54 104.06 56677.11 88888.00 2018-04-11 00:17:29.412 101 11543.29 103.97 56677.18 88888.00 2018-04-11 00:17:29.912 101 11543.07 103.86 56677.14 88888.00 2018-04-11 00:17:30.412 101 11542.84 103.83 56677.11 88888.00 2018-04-11 00:17:30.912 101 11542.57 103.82 56677.14 88888.00 2018-04-11 00:17:31.412 101 11542.33 103.74 56677.12 88888.00 2018-04-11 00:17:31.912 101 11541.98 103.67 56677.06 88888.00 2018-04-11 00:17:32.412 101 11541.76 103.58 56677.01 88888.00 2018-04-11 00:17:32.912 101 11541.61 103.48 56676.98 88888.00 2018-04-11 00:17:33.412 101 11541.39 103.34 56676.94 88888.00 2018-04-11 00:17:33.912 101 11541.02 103.27 56676.88 88888.00 2018-04-11 00:17:35.412 101 11540.25 103.09 56676.65 88888.00 2018-04-11 00:17:35.912 101 11540.07 103.04 56676.68 88888.00 2018-04-11 00:17:36.412 101 11539.84 102.97 56676.62 88888.00 2018-04-11 00:17:36.912 101 11539.52 102.87 56676.53 88888.00 2018-04-11 00:17:37.412 101 11539.27 102.84 56676.42 88888.00 2018-04-11 00:17:37.912 101 11539.13 102.74 56676.30 88888.00 2018-04-11 00:17:38.412 101 11538.85 102.67 56676.23 88888.00 2018-04-11 00:17:38.912 101 11538.56 102.61 56676.15 88888.00 2018-04-11 00:17:39.412 101 11538.35 102.53 56676.01 88888.00 2018-04-11 00:17:39.912 101 11538.17 102.50 56675.84 88888.00 2018-04-11 00:17:40.412 101 11537.87 102.46 56675.75 88888.00 2018-04-11 00:17:40.912 101 11537.68 102.42 56675.60 88888.00 2018-04-11 00:17:41.412 101 11537.52 102.36 56675.47 88888.00 2018-04-11 00:17:41.912 101 11537.25 102.24 56675.35 88888.00 2018-04-11 00:17:42.412 101 11537.04 102.20 56675.24 88888.00 2018-04-11 00:17:42.912 101 11536.89 102.13 56675.20 88888.00 2018-04-11 00:17:43.412 101 11536.67 102.02 56675.07 88888.00 2018-04-11 00:17:43.912 101 11536.45 101.91 56675.01 88888.00 2018-04-11 00:17:44.412 101 11536.33 101.86 56674.95 88888.00 2018-04-11 00:17:44.912 101 11536.17 101.75 56674.93 88888.00 2018-04-11 00:17:45.412 101 11535.93 101.68 56674.89 88888.00 2018-04-11 00:17:45.912 101 11535.78 101.66 56674.79 88888.00 2018-04-11 00:17:46.412 101 11535.59 101.62 56674.73 88888.00 2018-04-11 00:17:46.912 101 11535.38 101.52 56674.72 88888.00 2018-04-11 00:17:47.412 101 11535.24 101.43 56674.69 88888.00 2018-04-11 00:17:47.912 101 11535.11 101.34 56674.64 88888.00 2018-04-11 00:17:48.412 101 11534.90 101.28 56674.62 88888.00 2018-04-11 00:17:48.912 101 11534.72 101.25 56674.64 88888.00 2018-04-11 00:17:49.412 101 11534.66 101.17 56674.61 88888.00 2018-04-11 00:17:49.912 101 11534.45 101.06 56674.62 88888.00 2018-04-11 00:17:50.412 101 11534.27 101.00 56674.68 88888.00 2018-04-11 00:17:50.912 101 11534.17 100.96 56674.70 88888.00 2018-04-11 00:17:51.412 101 11534.06 100.88 56674.74 88888.00 2018-04-11 00:17:51.912 101 11533.85 100.82 56674.80 88888.00 2018-04-11 00:17:52.412 101 11533.72 100.73 56674.81 88888.00 2018-04-11 00:17:52.912 101 11533.61 100.61 56674.83 88888.00 2018-04-11 00:17:53.412 101 11533.42 100.54 56674.92 88888.00 2018-04-11 00:17:53.912 101 11533.33 100.43 56675.01 88888.00 2018-04-11 00:17:54.412 101 11533.22 100.38 56675.07 88888.00 2018-04-11 00:17:54.912 101 11533.05 100.33 56675.14 88888.00 2018-04-11 00:17:55.412 101 11532.94 100.23 56675.17 88888.00 2018-04-11 00:17:55.912 101 11532.91 100.18 56675.22 88888.00 2018-04-11 00:17:56.412 101 11532.78 100.13 56675.27 88888.00 2018-04-11 00:17:56.912 101 11532.65 100.07 56675.37 88888.00 2018-04-11 00:17:57.412 101 11532.60 100.01 56675.39 88888.00 2018-04-11 00:17:57.912 101 11532.51 99.93 56675.46 88888.00 2018-04-11 00:17:58.412 101 11532.38 99.93 56675.53 88888.00 2018-04-11 00:17:58.912 101 11532.33 99.88 56675.60 88888.00 2018-04-11 00:17:59.412 101 11532.23 99.82 56675.72 88888.00 2018-04-11 00:17:59.912 101 11532.16 99.75 56675.79 88888.00 2018-04-11 00:18:00.412 101 11532.09 99.68 56675.85 88888.00 2018-04-11 00:18:00.912 101 11531.97 99.61 56675.96 88888.00 2018-04-11 00:18:01.412 101 11531.87 99.58 56675.96 88888.00 2018-04-11 00:18:01.912 101 11531.80 99.59 56676.04 88888.00 2018-04-11 00:18:02.412 101 11531.74 99.57 56676.11 88888.00 2018-04-11 00:18:02.912 101 11531.57 99.55 56676.18 88888.00 2018-04-11 00:18:03.412 101 11531.52 99.54 56676.31 88888.00 2018-04-11 00:18:03.912 101 11531.48 99.54 56676.34 88888.00 2018-04-11 00:18:04.412 101 11531.47 99.50 56676.40 88888.00 2018-04-11 00:18:04.912 101 11531.38 99.46 56676.48 88888.00 2018-04-11 00:18:05.412 101 11531.33 99.46 56676.49 88888.00 2018-04-11 00:18:06.412 101 11531.22 99.33 56676.54 88888.00 2018-04-11 00:18:06.912 101 11531.17 99.33 56676.62 88888.00 2018-04-11 00:18:07.412 101 11531.12 99.30 56676.68 88888.00 2018-04-11 00:18:07.912 101 11530.99 99.28 56676.84 88888.00 2018-04-11 00:18:08.412 101 11530.89 99.27 56676.88 88888.00 2018-04-11 00:18:08.912 101 11530.92 99.25 56676.87 88888.00 2018-04-11 00:18:09.412 101 11530.87 99.21 56676.87 88888.00 2018-04-11 00:18:09.912 101 11530.78 99.20 56676.91 88888.00 2018-04-11 00:18:10.412 101 11530.73 99.18 56676.93 88888.00 2018-04-11 00:18:10.912 101 11530.70 99.14 56676.88 88888.00 2018-04-11 00:18:11.412 101 11530.64 99.09 56676.91 88888.00 2018-04-11 00:18:11.912 101 11530.59 99.04 56676.91 88888.00 2018-04-11 00:18:12.412 101 11530.58 98.97 56676.86 88888.00 2018-04-11 00:18:12.912 101 11530.48 98.89 56676.85 88888.00 2018-04-11 00:18:13.412 101 11530.41 98.91 56676.85 88888.00 2018-04-11 00:18:13.912 101 11530.38 98.87 56676.81 88888.00 2018-04-11 00:18:14.412 101 11530.35 98.90 56676.79 88888.00 2018-04-11 00:18:14.912 101 11530.31 98.89 56676.82 88888.00 2018-04-11 00:18:15.412 101 11530.29 98.77 56676.73 88888.00 2018-04-11 00:18:15.912 101 11530.24 98.66 56676.68 88888.00 2018-04-11 00:18:16.412 101 11530.15 98.65 56676.68 88888.00 2018-04-11 00:18:16.912 101 11530.13 98.62 56676.62 88888.00 2018-04-11 00:18:17.412 101 11530.15 98.55 56676.58 88888.00 2018-04-11 00:18:17.912 101 11530.06 98.52 56676.54 88888.00 2018-04-11 00:18:18.412 101 11529.95 98.48 56676.43 88888.00 2018-04-11 00:18:18.912 101 11529.97 98.48 56676.43 88888.00 2018-04-11 00:18:19.412 101 11529.90 98.44 56676.43 88888.00 2018-04-11 00:18:19.912 101 11529.80 98.37 56676.30 88888.00 2018-04-11 00:18:20.412 101 11529.76 98.36 56676.21 88888.00 2018-04-11 00:18:20.912 101 11529.74 98.30 56676.11 88888.00 2018-04-11 00:18:21.412 101 11529.66 98.24 56676.05 88888.00 2018-04-11 00:18:21.912 101 11529.62 98.22 56675.96 88888.00 2018-04-11 00:18:22.412 101 11529.60 98.15 56675.79 88888.00 2018-04-11 00:18:22.912 101 11529.52 98.14 56675.72 88888.00 2018-04-11 00:18:23.412 101 11529.47 98.10 56675.67 88888.00 2018-04-11 00:18:23.912 101 11529.43 98.04 56675.56 88888.00 2018-04-11 00:18:24.412 101 11529.37 98.01 56675.41 88888.00 2018-04-11 00:18:24.912 101 11529.27 97.98 56675.41 88888.00 2018-04-11 00:18:25.412 101 11529.26 97.89 56675.31 88888.00 2018-04-11 00:18:25.912 101 11529.22 97.81 56675.15 88888.00 2018-04-11 00:18:26.412 101 11529.18 97.76 56674.99 88888.00 2018-04-11 00:18:26.912 101 11529.17 97.69 56674.81 88888.00 2018-04-11 00:18:27.412 101 11529.13 97.57 56674.70 88888.00 2018-04-11 00:18:27.912 101 11529.05 97.53 56674.63 88888.00 2018-04-11 00:18:28.412 101 11529.03 97.49 56674.54 88888.00 2018-04-11 00:18:28.912 101 11529.05 97.44 56674.44 88888.00 2018-04-11 00:18:29.412 101 11528.96 97.35 56674.36 88888.00 2018-04-11 00:18:29.912 101 11528.96 97.26 56674.24 88888.00 2018-04-11 00:18:30.412 101 11528.95 97.19 56674.06 88888.00 2018-04-11 00:18:30.912 101 11528.86 97.15 56673.98 88888.00 2018-04-11 00:18:31.412 101 11528.83 97.12 56673.87 88888.00 2018-04-11 00:18:31.912 101 11528.83 97.05 56673.70 88888.00 2018-04-11 00:18:32.412 101 11528.82 97.00 56673.58 88888.00 2018-04-11 00:18:32.912 101 11528.72 96.94 56673.42 88888.00 2018-04-11 00:18:33.412 101 11528.76 96.87 56673.31 88888.00 2018-04-11 00:18:33.912 101 11528.69 96.76 56673.13 88888.00 2018-04-11 00:18:34.412 101 11528.57 96.68 56672.89 88888.00 2018-04-11 00:18:34.912 101 11528.53 96.64 56672.68 88888.00 2018-04-11 00:18:35.412 101 11528.57 96.58 56672.50 88888.00 2018-04-11 00:18:35.912 101 11528.53 96.42 56672.32 88888.00 2018-04-11 00:18:36.412 101 11528.49 96.35 56672.14 88888.00 2018-04-11 00:18:36.912 101 11528.51 96.27 56671.94 88888.00 2018-04-11 00:18:37.912 101 11528.41 96.18 56671.49 88888.00 2018-04-11 00:18:38.412 101 11528.43 96.15 56671.27 88888.00 2018-04-11 00:18:38.912 101 11528.40 96.01 56671.02 88888.00 2018-04-11 00:18:39.412 101 11528.39 95.96 56670.75 88888.00 2018-04-11 00:18:39.912 101 11528.40 95.89 56670.51 88888.00 2018-04-11 00:18:40.412 101 11528.39 95.74 56670.31 88888.00 2018-04-11 00:18:40.912 101 11528.36 95.69 56670.08 88888.00 2018-04-11 00:18:41.412 101 11528.30 95.58 56669.82 88888.00 2018-04-11 00:18:41.912 101 11528.29 95.49 56669.61 88888.00 2018-04-11 00:18:42.412 101 11528.21 95.39 56669.35 88888.00 2018-04-11 00:18:42.912 101 11528.11 95.29 56669.08 88888.00 2018-04-11 00:18:43.412 101 11528.13 95.23 56668.83 88888.00 2018-04-11 00:18:43.912 101 11528.11 95.15 56668.61 88888.00 2018-04-11 00:18:44.412 101 11528.02 95.04 56668.39 88888.00 2018-04-11 00:18:44.912 101 11527.99 94.99 56668.16 88888.00 2018-04-11 00:18:45.412 101 11527.93 94.87 56667.86 88888.00 2018-04-11 00:18:45.912 101 11527.85 94.76 56667.58 88888.00 2018-04-11 00:18:46.412 101 11527.81 94.68 56667.31 88888.00 2018-04-11 00:18:46.912 101 11527.84 94.64 56667.11 88888.00 2018-04-11 00:18:47.412 101 11527.72 94.62 56666.85 88888.00 2018-04-11 00:18:47.912 101 11527.63 94.61 56666.54 88888.00 2018-04-11 00:18:48.412 101 11527.65 94.54 56666.26 88888.00 2018-04-11 00:18:48.912 101 11527.57 94.43 56666.01 88888.00 2018-04-11 00:18:49.412 101 11527.44 94.42 56665.80 88888.00 2018-04-11 00:18:49.912 101 11527.43 94.30 56665.53 88888.00 2018-04-11 00:18:50.412 101 11527.35 94.21 56665.30 88888.00 2018-04-11 00:18:50.912 101 11527.28 94.19 56665.12 88888.00 2018-04-11 00:18:51.412 101 11527.17 94.11 56664.88 88888.00 2018-04-11 00:18:51.912 101 11527.05 94.06 56664.72 88888.00 2018-04-11 00:18:52.412 101 11526.94 94.01 56664.52 88888.00 2018-04-11 00:18:52.912 101 11526.84 94.00 56664.28 88888.00 2018-04-11 00:18:53.412 101 11526.82 93.96 56664.04 88888.00 2018-04-11 00:18:53.912 101 11526.68 93.90 56663.95 88888.00 2018-04-11 00:18:54.412 101 11526.55 93.86 56663.79 88888.00 2018-04-11 00:18:54.912 101 11526.47 93.79 56663.54 88888.00 2018-04-11 00:18:55.412 101 11526.33 93.73 56663.33 88888.00 2018-04-11 00:18:55.912 101 11526.20 93.69 56663.17 88888.00 2018-04-11 00:18:56.412 101 11526.12 93.67 56663.05 88888.00 2018-04-11 00:18:56.912 101 11526.00 93.63 56662.85 88888.00 2018-04-11 00:18:57.412 101 11525.79 93.56 56662.56 88888.00 2018-04-11 00:18:57.912 101 11525.69 93.47 56662.37 88888.00 2018-04-11 00:18:58.412 101 11525.65 93.38 56662.21 88888.00 2018-04-11 00:18:58.912 101 11525.51 93.31 56662.01 88888.00 2018-04-11 00:18:59.412 101 11525.40 93.27 56661.80 88888.00 2018-04-11 00:18:59.912 101 11525.31 93.20 56661.58 88888.00 2018-04-11 00:19:00.412 101 11525.16 93.12 56661.32 88888.00 2018-04-11 00:19:00.912 101 11525.08 93.07 56661.08 88888.00 2018-04-11 00:19:01.412 101 11525.06 92.99 56660.75 88888.00 2018-04-11 00:19:01.912 101 11524.89 92.83 56660.50 88888.00 2018-04-11 00:19:02.412 101 11524.73 92.72 56660.29 88888.00 2018-04-11 00:19:02.913 101 11524.64 92.66 56660.03 88888.00 2018-04-11 00:19:03.413 101 11524.53 92.56 56659.79 88888.00 2018-04-11 00:19:03.913 101 11524.37 92.43 56659.53 88888.00 2018-04-11 00:19:04.413 101 11524.24 92.33 56659.27 88888.00 2018-04-11 00:19:04.913 101 11524.12 92.24 56658.98 88888.00 2018-04-11 00:19:05.413 101 11523.97 92.11 56658.65 88888.00 2018-04-11 00:19:05.913 101 11523.84 91.98 56658.37 88888.00 2018-04-11 00:19:06.413 101 11523.76 91.92 56658.10 88888.00 2018-04-11 00:19:06.913 101 11523.61 91.82 56657.76 88888.00 2018-04-11 00:19:07.413 101 11523.34 91.70 56657.52 88888.00 2018-04-11 00:19:07.913 101 11523.26 91.64 56657.25 88888.00 2018-04-11 00:19:08.413 101 11523.18 91.48 56656.98 88888.00 2018-04-11 00:19:08.913 101 11523.08 91.34 56656.66 88888.00 2018-04-11 00:19:09.413 101 11522.98 91.25 56656.32 88888.00 2018-04-11 00:19:09.913 101 11522.85 91.17 56656.08 88888.00 2018-04-11 00:19:10.413 101 11522.72 91.09 56655.87 88888.00 2018-04-11 00:19:10.913 101 11522.58 91.02 56655.63 88888.00 2018-04-11 00:19:11.413 101 11522.50 90.94 56655.37 88888.00 2018-04-11 00:19:11.913 101 11522.36 90.83 56655.08 88888.00 2018-04-11 00:19:12.413 101 11522.24 90.75 56654.80 88888.00 2018-04-11 00:19:12.913 101 11522.14 90.68 56654.63 88888.00 2018-04-11 00:19:13.413 101 11521.96 90.60 56654.42 88888.00 2018-04-11 00:19:13.913 101 11521.81 90.41 56654.22 88888.00 2018-04-11 00:19:14.413 101 11521.68 90.38 56654.01 88888.00 2018-04-11 00:19:14.913 101 11521.55 90.27 56653.75 88888.00 2018-04-11 00:19:15.413 101 11521.37 90.21 56653.57 88888.00 2018-04-11 00:19:15.913 101 11521.24 90.16 56653.45 88888.00 2018-04-11 00:19:16.413 101 11521.11 90.05 56653.30 88888.00 2018-04-11 00:19:16.913 101 11520.90 90.00 56653.13 88888.00 2018-04-11 00:19:17.413 101 11520.72 89.87 56652.93 88888.00 2018-04-11 00:19:17.913 101 11520.64 89.75 56652.75 88888.00 2018-04-11 00:19:18.413 101 11520.44 89.66 56652.59 88888.00 2018-04-11 00:19:19.413 101 11520.13 89.57 56652.28 88888.00 2018-04-11 00:19:19.913 101 11520.00 89.51 56652.11 88888.00 2018-04-11 00:19:20.413 101 11519.85 89.50 56651.94 88888.00 2018-04-11 00:19:20.913 101 11519.71 89.44 56651.81 88888.00 2018-04-11 00:19:21.413 101 11519.57 89.40 56651.62 88888.00 2018-04-11 00:19:21.913 101 11519.37 89.37 56651.49 88888.00 2018-04-11 00:19:22.413 101 11519.24 89.31 56651.42 88888.00 2018-04-11 00:19:22.913 101 11519.17 89.27 56651.32 88888.00 2018-04-11 00:19:23.413 101 11519.01 89.30 56651.17 88888.00 2018-04-11 00:19:23.913 101 11518.81 89.28 56651.11 88888.00 2018-04-11 00:19:24.413 101 11518.68 89.25 56650.95 88888.00 2018-04-11 00:19:24.913 101 11518.48 89.25 56650.85 88888.00 2018-04-11 00:19:25.413 101 11518.27 89.26 56650.73 88888.00 2018-04-11 00:19:25.913 101 11518.13 89.23 56650.61 88888.00 2018-04-11 00:19:26.413 101 11517.93 89.19 56650.47 88888.00 2018-04-11 00:19:26.913 101 11517.74 89.14 56650.33 88888.00 2018-04-11 00:19:27.413 101 11517.63 89.12 56650.18 88888.00 2018-04-11 00:19:27.913 101 11517.46 89.05 56650.06 88888.00 2018-04-11 00:19:28.413 101 11517.17 88.99 56649.90 88888.00 2018-04-11 00:19:28.913 101 11517.01 88.97 56649.74 88888.00 2018-04-11 00:19:29.413 101 11516.81 88.90 56649.56 88888.00 2018-04-11 00:19:29.913 101 11516.51 88.86 56649.41 88888.00 2018-04-11 00:19:30.413 101 11516.20 88.83 56649.28 88888.00 2018-04-11 00:19:30.913 101 11515.92 88.77 56649.14 88888.00 2018-04-11 00:19:31.413 101 11515.62 88.71 56648.90 88888.00 2018-04-11 00:19:31.913 101 11515.35 88.66 56648.69 88888.00 2018-04-11 00:19:32.413 101 11515.09 88.60 56648.52 88888.00 2018-04-11 00:19:32.913 101 11514.79 88.51 56648.37 88888.00 2018-04-11 00:19:33.413 101 11514.54 88.42 56648.20 88888.00 2018-04-11 00:19:33.913 101 11514.31 88.36 56648.06 88888.00 2018-04-11 00:19:34.413 101 11514.10 88.21 56647.93 88888.00 2018-04-11 00:19:34.913 101 11513.83 88.11 56647.75 88888.00 2018-04-11 00:19:35.413 101 11513.61 88.08 56647.48 88888.00 2018-04-11 00:19:35.913 101 11513.45 87.97 56647.28 88888.00 2018-04-11 00:19:36.413 101 11513.22 87.92 56647.07 88888.00 2018-04-11 00:19:36.913 101 11512.98 87.90 56646.89 88888.00 2018-04-11 00:19:37.413 101 11512.85 87.83 56646.67 88888.00 2018-04-11 00:19:37.913 101 11512.66 87.71 56646.48 88888.00 2018-04-11 00:19:38.413 101 11512.49 87.61 56646.20 88888.00 2018-04-11 00:19:38.913 101 11512.37 87.50 56645.99 88888.00 2018-04-11 00:19:39.413 101 11512.21 87.36 56645.73 88888.00 2018-04-11 00:19:39.913 101 11512.04 87.28 56645.59 88888.00 2018-04-11 00:19:40.413 101 11511.89 87.23 56645.44 88888.00 2018-04-11 00:19:40.913 101 11511.78 87.12 56645.26 88888.00 2018-04-11 00:19:41.413 101 11511.55 87.07 56645.09 88888.00 2018-04-11 00:19:41.913 101 11511.41 87.01 56644.92 88888.00 2018-04-11 00:19:42.413 101 11511.27 86.92 56644.72 88888.00 2018-04-11 00:19:42.913 101 11511.12 86.87 56644.54 88888.00 2018-04-11 00:19:43.413 101 11510.99 86.83 56644.38 88888.00 2018-04-11 00:19:43.913 101 11510.85 86.73 56644.22 88888.00 2018-04-11 00:19:44.413 101 11510.67 86.62 56644.09 88888.00 2018-04-11 00:19:44.913 101 11510.58 86.55 56644.07 88888.00 2018-04-11 00:19:45.413 101 11510.48 86.60 56643.96 88888.00 2018-04-11 00:19:45.913 101 11510.35 86.54 56643.88 88888.00 2018-04-11 00:19:46.413 101 11510.18 86.49 56643.86 88888.00 2018-04-11 00:19:46.913 101 11510.09 86.44 56643.76 88888.00 2018-04-11 00:19:47.413 101 11509.98 86.34 56643.64 88888.00 2018-04-11 00:19:47.913 101 11509.83 86.31 56643.57 88888.00 2018-04-11 00:19:48.413 101 11509.77 86.28 56643.48 88888.00 2018-04-11 00:19:48.913 101 11509.68 86.24 56643.45 88888.00 2018-04-11 00:19:49.413 101 11509.52 86.18 56643.45 88888.00 2018-04-11 00:19:49.913 101 11509.46 86.14 56643.41 88888.00 2018-04-11 00:19:50.413 101 11509.36 86.10 56643.30 88888.00 2018-04-11 00:19:50.913 101 11509.19 86.03 56643.25 88888.00 2018-04-11 00:19:51.413 101 11509.10 86.00 56643.17 88888.00 2018-04-11 00:19:51.913 101 11509.11 86.00 56643.14 88888.00 2018-04-11 00:19:52.413 101 11509.02 85.96 56643.10 88888.00 2018-04-11 00:19:52.913 101 11508.90 85.92 56643.04 88888.00 2018-04-11 00:19:53.413 101 11508.82 85.83 56642.91 88888.00 2018-04-11 00:19:53.913 101 11508.79 85.78 56642.85 88888.00 2018-04-11 00:19:54.413 101 11508.66 85.77 56642.76 88888.00 2018-04-11 00:19:54.913 101 11508.54 85.70 56642.70 88888.00 2018-04-11 00:19:55.413 101 11508.44 85.62 56642.68 88888.00 2018-04-11 00:19:55.913 101 11508.27 85.55 56642.61 88888.00 2018-04-11 00:19:56.413 101 11508.11 85.55 56642.53 88888.00 2018-04-11 00:19:56.913 101 11508.00 85.52 56642.40 88888.00 2018-04-11 00:19:57.413 101 11507.83 85.45 56642.32 88888.00 2018-04-11 00:19:57.913 101 11507.61 85.42 56642.26 88888.00 2018-04-11 00:19:58.413 101 11507.43 85.42 56642.13 88888.00 2018-04-11 00:19:58.913 101 11507.24 85.33 56641.97 88888.00 2018-04-11 00:19:59.413 101 11507.05 85.24 56641.86 88888.00 2018-04-11 00:19:59.913 101 11506.92 85.22 56641.80 88888.00 2018-04-11 00:20:00.413 101 11506.76 85.12 56641.63 88888.00 2018-04-11 00:20:00.913 101 11506.53 85.02 56641.44 88888.00 2018-04-11 00:20:01.413 101 11506.41 84.94 56641.31 88888.00 2018-04-11 00:20:01.913 101 11506.34 84.83 56641.10 88888.00 2018-04-11 00:20:02.413 101 11506.16 84.72 56640.96 88888.00 2018-04-11 00:20:02.913 101 11505.98 84.69 56640.74 88888.00 2018-04-11 00:20:03.413 101 11505.88 84.64 56640.47 88888.00 2018-04-11 00:20:03.913 101 11505.75 84.50 56640.27 88888.00 2018-04-11 00:20:04.413 101 11505.57 84.45 56640.13 88888.00 2018-04-11 00:20:04.913 101 11505.51 84.43 56639.83 88888.00 2018-04-11 00:20:05.413 101 11505.42 84.35 56639.51 88888.00 2018-04-11 00:20:05.913 101 11505.28 84.23 56639.27 88888.00 2018-04-11 00:20:06.413 101 11505.20 84.17 56639.07 88888.00 2018-04-11 00:20:06.913 101 11505.13 84.13 56638.87 88888.00 2018-04-11 00:20:07.413 101 11504.94 84.08 56638.66 88888.00 2018-04-11 00:20:07.913 101 11504.80 84.04 56638.42 88888.00 2018-04-11 00:20:08.413 101 11504.72 83.99 56638.17 88888.00 2018-04-11 00:20:08.913 101 11504.55 83.96 56637.95 88888.00 2018-04-11 00:20:09.413 101 11504.46 83.89 56637.72 88888.00 2018-04-11 00:20:09.913 101 11504.36 83.87 56637.44 88888.00 2018-04-11 00:20:10.413 101 11504.21 83.83 56637.22 88888.00 2018-04-11 00:20:10.913 101 11503.95 83.85 56637.07 88888.00 2018-04-11 00:20:11.413 101 11503.87 83.81 56636.90 88888.00 2018-04-11 00:20:11.913 101 11503.72 83.75 56636.63 88888.00 2018-04-11 00:20:12.413 101 11503.47 83.72 56636.44 88888.00 2018-04-11 00:20:12.913 101 11503.31 83.72 56636.22 88888.00 2018-04-11 00:20:13.413 101 11503.12 83.63 56636.04 88888.00 2018-04-11 00:20:13.913 101 11502.83 83.53 56635.81 88888.00 2018-04-11 00:20:14.413 101 11502.65 83.52 56635.64 88888.00 2018-04-11 00:20:14.913 101 11502.45 83.39 56635.47 88888.00 2018-04-11 00:20:15.413 101 11502.19 83.22 56635.31 88888.00 2018-04-11 00:20:15.913 101 11501.93 83.14 56635.07 88888.00 2018-04-11 00:20:16.413 101 11501.73 83.01 56634.81 88888.00 2018-04-11 00:20:16.913 101 11501.36 82.86 56634.62 88888.00 2018-04-11 00:20:17.413 101 11500.98 82.73 56634.40 88888.00 2018-04-11 00:20:17.913 101 11500.64 82.58 56634.30 88888.00 2018-04-11 00:20:18.413 101 11500.42 82.42 56634.07 88888.00 2018-04-11 00:20:18.913 101 11500.14 82.25 56633.86 88888.00 2018-04-11 00:20:19.413 101 11499.86 82.08 56633.66 88888.00 2018-04-11 00:20:19.913 101 11499.58 81.92 56633.42 88888.00 2018-04-11 00:20:20.413 101 11499.20 81.74 56633.17 88888.00 2018-04-11 00:20:20.913 101 11498.90 81.58 56632.98 88888.00 2018-04-11 00:20:21.413 101 11498.72 81.43 56632.83 88888.00 2018-04-11 00:20:21.913 101 11498.48 81.27 56632.62 88888.00 2018-04-11 00:20:22.413 101 11498.11 81.09 56632.43 88888.00 2018-04-11 00:20:22.913 101 11497.93 80.91 56632.20 88888.00 2018-04-11 00:20:23.413 101 11497.67 80.74 56631.96 88888.00 2018-04-11 00:20:23.913 101 11497.29 80.60 56631.76 88888.00 2018-04-11 00:20:24.413 101 11497.07 80.42 56631.61 88888.00 2018-04-11 00:20:24.913 101 11496.80 80.28 56631.42 88888.00 2018-04-11 00:20:25.413 101 11496.49 80.15 56631.23 88888.00 2018-04-11 00:20:25.913 101 11496.19 80.05 56631.03 88888.00 2018-04-11 00:20:26.413 101 11496.04 79.92 56630.78 88888.00 2018-04-11 00:20:26.913 101 11495.77 79.77 56630.58 88888.00 2018-04-11 00:20:27.413 101 11495.54 79.67 56630.38 88888.00 2018-04-11 00:20:27.913 101 11495.41 79.59 56630.12 88888.00 2018-04-11 00:20:28.413 101 11495.13 79.51 56629.80 88888.00 2018-04-11 00:20:28.913 101 11494.91 79.40 56629.54 88888.00 2018-04-11 00:20:29.413 101 11494.78 79.33 56629.22 88888.00 2018-04-11 00:20:29.913 101 11494.63 79.23 56628.90 88888.00 2018-04-11 00:20:30.413 101 11494.48 79.18 56628.60 88888.00 2018-04-11 00:20:30.913 101 11494.36 79.13 56628.32 88888.00 2018-04-11 00:20:31.413 101 11494.23 79.09 56628.04 88888.00 2018-04-11 00:20:32.413 101 11493.80 78.93 56627.45 88888.00 2018-04-11 00:20:32.913 101 11493.71 78.84 56627.13 88888.00 2018-04-11 00:20:33.413 101 11493.52 78.75 56626.79 88888.00 2018-04-11 00:20:33.913 101 11493.37 78.68 56626.47 88888.00 2018-04-11 00:20:34.413 101 11493.34 78.56 56626.10 88888.00 2018-04-11 00:20:34.913 101 11493.21 78.44 56625.66 88888.00 2018-04-11 00:20:35.413 101 11492.98 78.29 56625.25 88888.00 2018-04-11 00:20:35.913 101 11492.86 78.18 56624.92 88888.00 2018-04-11 00:20:36.413 101 11492.75 78.09 56624.56 88888.00 2018-04-11 00:20:36.913 101 11492.63 77.97 56624.17 88888.00 2018-04-11 00:20:37.413 101 11492.54 77.89 56623.80 88888.00 2018-04-11 00:20:37.913 101 11492.42 77.76 56623.35 88888.00 2018-04-11 00:20:38.413 101 11492.23 77.60 56623.00 88888.00 2018-04-11 00:20:38.913 101 11491.97 77.51 56622.68 88888.00 2018-04-11 00:20:39.413 101 11491.85 77.41 56622.26 88888.00 2018-04-11 00:20:39.913 101 11491.72 77.21 56621.86 88888.00 2018-04-11 00:20:40.413 101 11491.54 77.05 56621.49 88888.00 2018-04-11 00:20:40.913 101 11491.36 76.88 56621.10 88888.00 2018-04-11 00:20:41.413 101 11491.16 76.66 56620.69 88888.00 2018-04-11 00:20:41.913 101 11491.01 76.53 56620.33 88888.00 2018-04-11 00:20:42.413 101 11490.88 76.46 56619.98 88888.00 2018-04-11 00:20:42.913 101 11490.68 76.27 56619.48 88888.00 2018-04-11 00:20:43.413 101 11490.48 76.08 56619.03 88888.00 2018-04-11 00:20:43.913 101 11490.36 75.92 56618.60 88888.00 2018-04-11 00:20:44.413 101 11490.27 75.78 56618.20 88888.00 2018-04-11 00:20:44.913 101 11490.07 75.64 56617.79 88888.00 2018-04-11 00:20:45.413 101 11489.94 75.51 56617.36 88888.00 2018-04-11 00:20:45.913 101 11489.87 75.36 56616.94 88888.00 2018-04-11 00:20:46.413 101 11489.64 75.19 56616.48 88888.00 2018-04-11 00:20:46.913 101 11489.48 75.04 56616.08 88888.00 2018-04-11 00:20:47.413 101 11489.41 74.91 56615.67 88888.00 2018-04-11 00:20:47.913 101 11489.31 74.75 56615.23 88888.00 2018-04-11 00:20:48.413 101 11489.07 74.55 56614.84 88888.00 2018-04-11 00:20:48.913 101 11488.94 74.48 56614.50 88888.00 2018-04-11 00:20:49.413 101 11488.80 74.38 56614.14 88888.00 2018-04-11 00:20:49.913 101 11488.59 74.20 56613.73 88888.00 2018-04-11 00:20:50.413 101 11488.46 74.03 56613.33 88888.00 2018-04-11 00:20:50.913 101 11488.32 73.95 56612.99 88888.00 2018-04-11 00:20:51.413 101 11488.08 73.81 56612.66 88888.00 2018-04-11 00:20:51.913 101 11487.90 73.70 56612.34 88888.00 2018-04-11 00:20:52.413 101 11487.84 73.63 56611.89 88888.00 2018-04-11 00:20:52.913 101 11487.69 73.58 56611.60 88888.00 2018-04-11 00:20:53.413 101 11487.48 73.49 56611.16 88888.00 2018-04-11 00:20:53.913 101 11487.36 73.38 56610.74 88888.00 2018-04-11 00:20:54.413 101 11487.14 73.25 56610.38 88888.00 2018-04-11 00:20:54.913 101 11487.04 73.19 56610.01 88888.00 2018-04-11 00:20:55.413 101 11486.90 73.09 56609.61 88888.00 2018-04-11 00:20:55.913 101 11486.80 72.99 56609.32 88888.00 2018-04-11 00:20:56.413 101 11486.66 72.92 56608.94 88888.00 2018-04-11 00:20:56.913 101 11486.46 72.85 56608.65 88888.00 2018-04-11 00:20:57.413 101 11486.32 72.73 56608.31 88888.00 2018-04-11 00:20:57.913 101 11486.07 72.63 56607.98 88888.00 2018-04-11 00:20:58.413 101 11485.88 72.54 56607.62 88888.00 2018-04-11 00:20:58.913 101 11485.69 72.43 56607.23 88888.00 2018-04-11 00:20:59.413 101 11485.45 72.27 56606.77 88888.00 2018-04-11 00:20:59.913 101 11485.13 72.16 56606.31 88888.00 2018-04-11 00:21:00.413 101 11484.93 71.98 56605.92 88888.00 2018-04-11 00:21:00.913 101 11484.72 71.76 56605.53 88888.00 2018-04-11 00:21:01.404 101 11484.43 71.55 56605.06 88888.00 2018-04-11 00:21:01.904 101 11484.15 71.32 56604.64 88888.00 2018-04-11 00:21:02.404 101 11483.86 71.03 56604.13 88888.00 2018-04-11 00:21:02.904 101 11483.54 70.77 56603.65 88888.00 2018-04-11 00:21:03.404 101 11483.31 70.47 56603.19 88888.00 2018-04-11 00:21:03.904 101 11483.01 70.22 56602.74 88888.00 2018-04-11 00:21:04.404 101 11482.59 69.93 56602.34 88888.00 2018-04-11 00:21:04.904 101 11482.20 69.62 56601.91 88888.00 2018-04-11 00:21:05.404 101 11481.93 69.34 56601.50 88888.00 2018-04-11 00:21:05.904 101 11481.57 68.96 56601.07 88888.00 2018-04-11 00:21:06.404 101 11481.24 68.62 56600.66 88888.00 2018-04-11 00:21:06.904 101 11480.96 68.29 56600.25 88888.00 2018-04-11 00:21:07.404 101 11480.61 67.88 56599.80 88888.00 2018-04-11 00:21:07.904 101 11480.18 67.49 56599.39 88888.00 2018-04-11 00:21:08.404 101 11479.85 67.19 56599.01 88888.00 2018-04-11 00:21:08.904 101 11479.51 66.78 56598.57 88888.00 2018-04-11 00:21:09.404 101 11479.06 66.33 56598.23 88888.00 2018-04-11 00:21:09.904 101 11478.75 65.98 56597.90 88888.00 2018-04-11 00:21:10.404 101 11478.39 65.58 56597.51 88888.00 2018-04-11 00:21:10.904 101 11477.95 65.25 56597.14 88888.00 2018-04-11 00:21:11.404 101 11477.67 64.95 56596.82 88888.00 2018-04-11 00:21:11.904 101 11477.40 64.61 56596.63 88888.00 2018-04-11 00:21:12.404 101 11477.10 64.21 56596.36 88888.00 2018-04-11 00:21:12.904 101 11476.78 63.85 56596.03 88888.00 2018-04-11 00:21:13.404 101 11476.63 63.42 56595.87 88888.00 2018-04-11 00:21:13.904 101 11476.30 63.01 56595.67 88888.00 2018-04-11 00:21:14.404 101 11475.97 62.67 56595.46 88888.00 2018-04-11 00:21:14.904 101 11475.68 62.37 56595.34 88888.00 2018-04-11 00:21:15.404 101 11475.44 62.06 56595.14 88888.00 2018-04-11 00:21:15.904 101 11475.12 61.79 56594.99 88888.00 2018-04-11 00:21:16.404 101 11474.85 61.55 56594.92 88888.00 2018-04-11 00:21:16.904 101 11474.72 61.30 56594.78 88888.00 2018-04-11 00:21:17.404 101 11474.49 61.01 56594.71 88888.00 2018-04-11 00:21:17.904 101 11474.22 60.80 56594.70 88888.00 2018-04-11 00:21:18.404 101 11473.95 60.56 56594.59 88888.00 2018-04-11 00:21:18.904 101 11473.66 60.26 56594.49 88888.00 2018-04-11 00:21:19.404 101 11473.35 59.95 56594.51 88888.00 2018-04-11 00:21:19.904 101 11473.18 59.74 56594.53 88888.00 2018-04-11 00:21:20.404 101 11473.00 59.61 56594.60 88888.00 2018-04-11 00:21:20.904 101 11472.87 59.44 56594.69 88888.00 2018-04-11 00:21:21.404 101 11472.73 59.30 56594.76 88888.00 2018-04-11 00:21:21.904 101 11472.48 59.07 56594.77 88888.00 2018-04-11 00:21:22.404 101 11472.24 58.87 56594.81 88888.00 2018-04-11 00:21:22.904 101 11472.06 58.70 56594.86 88888.00 2018-04-11 00:21:23.904 101 11471.73 58.38 56595.14 88888.00 2018-04-11 00:21:24.404 101 11471.58 58.25 56595.28 88888.00 2018-04-11 00:21:24.904 101 11471.50 58.09 56595.33 88888.00 2018-04-11 00:21:25.404 101 11471.30 57.94 56595.44 88888.00 2018-04-11 00:21:25.904 101 11471.13 57.82 56595.63 88888.00 2018-04-11 00:21:26.404 101 11471.09 57.70 56595.86 88888.00 2018-04-11 00:21:26.904 101 11470.97 57.57 56596.04 88888.00 2018-04-11 00:21:27.404 101 11470.80 57.50 56596.21 88888.00 2018-04-11 00:21:27.904 101 11470.65 57.48 56596.31 88888.00 2018-04-11 00:21:28.404 101 11470.55 57.33 56596.42 88888.00 2018-04-11 00:21:28.904 101 11470.37 57.19 56596.56 88888.00 2018-04-11 00:21:29.404 101 11470.32 57.12 56596.75 88888.00 2018-04-11 00:21:29.904 101 11470.25 57.01 56596.91 88888.00 2018-04-11 00:21:30.404 101 11470.15 56.86 56596.93 88888.00 2018-04-11 00:21:30.904 101 11470.08 56.71 56597.00 88888.00 2018-04-11 00:21:31.404 101 11469.97 56.54 56597.03 88888.00 2018-04-11 00:21:31.904 101 11469.83 56.37 56597.01 88888.00 2018-04-11 00:21:32.404 101 11469.75 56.27 56596.91 88888.00 2018-04-11 00:21:32.904 101 11469.71 56.12 56596.90 88888.00 2018-04-11 00:21:33.904 101 11469.42 55.78 56596.69 88888.00 2018-04-11 00:21:34.404 101 11469.39 55.62 56596.58 88888.00 2018-04-11 00:21:34.904 101 11469.36 55.46 56596.61 88888.00 2018-04-11 00:21:35.404 101 11469.23 55.31 56596.51 88888.00 2018-04-11 00:21:35.904 101 11469.22 55.18 56596.39 88888.00 2018-04-11 00:21:36.404 101 11469.18 55.05 56596.21 88888.00 2018-04-11 00:21:36.904 101 11469.02 54.87 56596.05 88888.00 2018-04-11 00:21:37.404 101 11468.97 54.75 56595.91 88888.00 2018-04-11 00:21:37.904 101 11468.95 54.62 56595.76 88888.00 2018-04-11 00:21:38.404 101 11468.84 54.44 56595.63 88888.00 2018-04-11 00:21:38.904 101 11468.69 54.31 56595.52 88888.00 2018-04-11 00:21:39.404 101 11468.64 54.20 56595.40 88888.00 2018-04-11 00:21:39.904 101 11468.58 54.03 56595.29 88888.00 2018-04-11 00:21:40.404 101 11468.44 53.96 56595.23 88888.00 2018-04-11 00:21:40.904 101 11468.32 53.88 56595.05 88888.00 2018-04-11 00:21:41.904 101 11468.07 53.61 56594.73 88888.00 2018-04-11 00:21:42.404 101 11467.93 53.46 56594.59 88888.00 2018-04-11 00:21:42.904 101 11467.87 53.29 56594.50 88888.00 2018-04-11 00:21:43.404 101 11467.70 53.13 56594.43 88888.00 2018-04-11 00:21:43.904 101 11467.58 52.95 56594.36 88888.00 2018-04-11 00:21:44.404 101 11467.52 52.84 56594.28 88888.00 2018-04-11 00:21:44.904 101 11467.34 52.64 56594.21 88888.00 2018-04-11 00:21:45.404 101 11467.13 52.46 56594.15 88888.00 2018-04-11 00:21:45.904 101 11466.99 52.27 56594.13 88888.00 2018-04-11 00:21:46.404 101 11466.82 52.06 56594.12 88888.00 2018-04-11 00:21:46.904 101 11466.61 51.86 56594.12 88888.00 2018-04-11 00:21:47.404 101 11466.52 51.74 56594.12 88888.00 2018-04-11 00:21:47.904 101 11466.38 51.47 56594.13 88888.00 2018-04-11 00:21:48.404 101 11466.14 51.20 56594.13 88888.00 2018-04-11 00:21:48.904 101 11465.79 50.93 56594.14 88888.00 2018-04-11 00:21:49.404 101 11465.58 50.64 56594.17 88888.00 2018-04-11 00:21:49.904 101 11465.31 50.34 56594.24 88888.00 2018-04-11 00:21:50.404 101 11465.06 50.13 56594.36 88888.00 2018-04-11 00:21:50.904 101 11464.84 49.87 56594.39 88888.00 2018-04-11 00:21:51.404 101 11464.61 49.61 56594.41 88888.00 2018-04-11 00:21:51.904 101 11464.28 49.37 56594.50 88888.00 2018-04-11 00:21:52.404 101 11464.07 49.09 56594.60 88888.00 2018-04-11 00:21:52.904 101 11463.83 48.83 56594.69 88888.00 2018-04-11 00:21:53.404 101 11463.58 48.60 56594.75 88888.00 2018-04-11 00:21:53.904 101 11463.38 48.44 56594.89 88888.00 2018-04-11 00:21:54.404 101 11463.20 48.22 56594.99 88888.00 2018-04-11 00:21:54.904 101 11462.95 47.89 56595.13 88888.00 2018-04-11 00:21:55.404 101 11462.73 47.63 56595.30 88888.00 2018-04-11 00:21:55.904 101 11462.60 47.41 56595.49 88888.00 2018-04-11 00:21:56.404 101 11462.32 47.20 56595.67 88888.00 2018-04-11 00:21:56.904 101 11462.05 46.99 56595.82 88888.00 2018-04-11 00:21:57.404 101 11461.99 46.82 56595.98 88888.00 2018-04-11 00:21:57.904 101 11461.83 46.62 56596.19 88888.00 2018-04-11 00:21:58.404 101 11461.57 46.45 56596.44 88888.00 2018-04-11 00:21:58.904 101 11461.40 46.19 56596.71 88888.00 2018-04-11 00:21:59.404 101 11461.20 45.94 56596.93 88888.00 2018-04-11 00:21:59.904 101 11460.95 45.72 56597.13 88888.00 2018-04-11 00:22:00.404 101 11460.65 45.52 56597.36 88888.00 2018-04-11 00:22:00.904 101 11460.41 45.32 56597.64 88888.00 2018-04-11 00:22:01.404 101 11460.13 45.12 56597.87 88888.00 2018-04-11 00:22:01.904 101 11459.89 44.95 56598.15 88888.00 2018-04-11 00:22:02.404 101 11459.71 44.77 56598.36 88888.00 2018-04-11 00:22:02.904 101 11459.46 44.60 56598.66 88888.00 2018-04-11 00:22:03.404 101 11459.21 44.41 56598.97 88888.00 2018-04-11 00:22:03.904 101 11459.08 44.31 56599.26 88888.00 2018-04-11 00:22:04.404 101 11458.97 44.17 56599.45 88888.00 2018-04-11 00:22:04.904 101 11458.70 44.00 56599.72 88888.00 2018-04-11 00:22:05.404 101 11458.55 43.92 56600.01 88888.00 2018-04-11 00:22:05.904 101 11458.38 43.77 56600.30 88888.00 2018-04-11 00:22:06.404 101 11458.16 43.66 56600.59 88888.00 2018-04-11 00:22:06.904 101 11457.99 43.55 56600.82 88888.00 2018-04-11 00:22:07.404 101 11457.78 43.43 56601.05 88888.00 2018-04-11 00:22:07.904 101 11457.48 43.26 56601.23 88888.00 2018-04-11 00:22:08.404 101 11457.21 43.07 56601.44 88888.00 2018-04-11 00:22:08.904 101 11456.97 42.84 56601.72 88888.00 2018-04-11 00:22:09.404 101 11456.65 42.63 56601.90 88888.00 2018-04-11 00:22:09.904 101 11456.26 42.44 56602.10 88888.00 2018-04-11 00:22:10.404 101 11456.00 42.22 56602.26 88888.00 2018-04-11 00:22:10.904 101 11455.64 42.00 56602.35 88888.00 2018-04-11 00:22:11.404 101 11455.31 41.82 56602.42 88888.00 2018-04-11 00:22:11.904 101 11455.07 41.64 56602.43 88888.00 2018-04-11 00:22:12.404 101 11454.94 41.49 56602.47 88888.00 2018-04-11 00:22:12.904 101 11454.45 41.24 56602.47 88888.00 2018-04-11 00:22:13.404 101 11454.11 41.04 56602.48 88888.00 2018-04-11 00:22:13.904 101 11453.85 40.86 56602.47 88888.00 2018-04-11 00:22:14.404 101 11453.62 40.66 56602.41 88888.00 2018-04-11 00:22:15.404 101 11453.15 40.32 56602.26 88888.00 2018-04-11 00:22:15.904 101 11452.92 40.13 56602.16 88888.00 2018-04-11 00:22:16.404 101 11452.79 39.93 56602.10 88888.00 2018-04-11 00:22:16.904 101 11452.69 39.74 56602.10 88888.00 2018-04-11 00:22:17.404 101 11452.47 39.61 56602.07 88888.00 2018-04-11 00:22:17.904 101 11452.25 39.50 56602.04 88888.00 2018-04-11 00:22:18.404 101 11452.13 39.34 56602.08 88888.00 2018-04-11 00:22:18.904 101 11452.00 39.20 56602.09 88888.00 2018-04-11 00:22:19.404 101 11451.81 39.03 56602.00 88888.00 2018-04-11 00:22:19.904 101 11451.58 38.89 56601.92 88888.00 2018-04-11 00:22:20.404 101 11451.49 38.71 56601.84 88888.00 2018-04-11 00:22:20.904 101 11451.32 38.48 56601.75 88888.00 2018-04-11 00:22:21.404 101 11451.15 38.34 56601.70 88888.00 2018-04-11 00:22:21.904 101 11450.99 38.19 56601.65 88888.00 2018-04-11 00:22:22.404 101 11450.73 38.02 56601.52 88888.00 2018-04-11 00:22:22.904 101 11450.47 37.87 56601.42 88888.00 2018-04-11 00:22:23.404 101 11450.28 37.68 56601.38 88888.00 2018-04-11 00:22:23.904 101 11449.98 37.46 56601.34 88888.00 2018-04-11 00:22:24.404 101 11449.65 37.29 56601.28 88888.00 2018-04-11 00:22:24.904 101 11449.43 37.09 56601.19 88888.00 2018-04-11 00:22:25.404 101 11449.17 36.91 56601.14 88888.00 2018-04-11 00:22:25.904 101 11448.78 36.72 56601.10 88888.00 2018-04-11 00:22:26.404 101 11448.44 36.51 56601.06 88888.00 2018-04-11 00:22:26.904 101 11448.10 36.28 56601.01 88888.00 2018-04-11 00:22:27.404 101 11447.75 36.11 56600.92 88888.00 2018-04-11 00:22:27.904 101 11447.38 35.93 56600.81 88888.00 2018-04-11 00:22:28.404 101 11447.08 35.76 56600.67 88888.00 2018-04-11 00:22:28.904 101 11446.77 35.55 56600.53 88888.00 2018-04-11 00:22:29.404 101 11446.40 35.39 56600.43 88888.00 2018-04-11 00:22:29.904 101 11446.07 35.25 56600.33 88888.00 2018-04-11 00:22:30.404 101 11445.72 35.06 56600.14 88888.00 2018-04-11 00:22:30.904 101 11445.39 34.94 56599.92 88888.00 2018-04-11 00:22:31.404 101 11445.16 34.76 56599.72 88888.00 2018-04-11 00:22:31.904 101 11444.88 34.62 56599.54 88888.00 2018-04-11 00:22:32.404 101 11444.54 34.42 56599.25 88888.00 2018-04-11 00:22:32.904 101 11444.25 34.21 56598.94 88888.00 2018-04-11 00:22:33.404 101 11444.03 34.00 56598.67 88888.00 2018-04-11 00:22:33.904 101 11443.70 33.80 56598.31 88888.00 2018-04-11 00:22:34.404 101 11443.42 33.55 56597.96 88888.00 2018-04-11 00:22:34.904 101 11443.16 33.31 56597.59 88888.00 2018-04-11 00:22:35.404 101 11442.79 33.05 56597.23 88888.00 2018-04-11 00:22:35.904 101 11442.41 32.78 56596.88 88888.00 2018-04-11 00:22:36.404 101 11442.05 32.58 56596.59 88888.00 2018-04-11 00:22:36.904 101 11441.81 32.34 56596.26 88888.00 2018-04-11 00:22:37.404 101 11441.45 32.05 56595.92 88888.00 2018-04-11 00:22:37.904 101 11441.16 31.79 56595.58 88888.00 2018-04-11 00:22:38.404 101 11440.90 31.61 56595.21 88888.00 2018-04-11 00:22:38.904 101 11440.59 31.37 56594.82 88888.00 2018-04-11 00:22:39.404 101 11440.36 31.15 56594.46 88888.00 2018-04-11 00:22:39.904 101 11440.11 30.91 56594.11 88888.00 2018-04-11 00:22:40.404 101 11439.88 30.68 56593.79 88888.00 2018-04-11 00:22:40.904 101 11439.58 30.43 56593.43 88888.00 2018-04-11 00:22:41.404 101 11439.31 30.20 56593.09 88888.00 2018-04-11 00:22:41.904 101 11439.11 30.00 56592.74 88888.00 2018-04-11 00:22:42.404 101 11438.85 29.78 56592.38 88888.00 2018-04-11 00:22:42.904 101 11438.63 29.55 56592.13 88888.00 2018-04-11 00:22:43.404 101 11438.35 29.34 56591.89 88888.00 2018-04-11 00:22:43.904 101 11437.96 29.12 56591.60 88888.00 2018-04-11 00:22:44.404 101 11437.66 28.85 56591.32 88888.00 2018-04-11 00:22:44.904 101 11437.45 28.62 56591.03 88888.00 2018-04-11 00:22:45.404 101 11437.16 28.42 56590.79 88888.00 2018-04-11 00:22:45.904 101 11436.83 28.22 56590.62 88888.00 2018-04-11 00:22:46.404 101 11436.55 27.98 56590.43 88888.00 2018-04-11 00:22:46.904 101 11436.25 27.71 56590.23 88888.00 2018-04-11 00:22:47.404 101 11435.97 27.47 56590.06 88888.00 2018-04-11 00:22:47.904 101 11435.65 27.26 56589.90 88888.00 2018-04-11 00:22:48.404 101 11435.37 27.03 56589.74 88888.00 2018-04-11 00:22:48.904 101 11435.07 26.76 56589.68 88888.00 2018-04-11 00:22:49.404 101 11434.74 26.57 56589.57 88888.00 2018-04-11 00:22:49.904 101 11434.43 26.34 56589.45 88888.00 2018-04-11 00:22:50.404 101 11434.11 26.11 56589.38 88888.00 2018-04-11 00:22:50.904 101 11433.82 25.90 56589.26 88888.00 2018-04-11 00:22:51.404 101 11433.61 25.69 56589.08 88888.00 2018-04-11 00:22:51.904 101 11433.27 25.47 56588.82 88888.00 2018-04-11 00:22:52.404 101 11433.01 25.18 56588.59 88888.00 2018-04-11 00:22:52.904 101 11432.77 24.89 56588.40 88888.00 2018-04-11 00:22:53.404 101 11432.50 24.61 56588.20 88888.00 2018-04-11 00:22:53.904 101 11432.23 24.34 56587.93 88888.00 2018-04-11 00:22:54.404 101 11431.94 24.03 56587.73 88888.00 2018-04-11 00:22:54.904 101 11431.64 23.73 56587.39 88888.00 2018-04-11 00:22:55.404 101 11431.39 23.43 56587.09 88888.00 2018-04-11 00:22:55.904 101 11431.15 23.24 56586.93 88888.00 2018-04-11 00:22:57.404 101 11430.20 22.45 56586.09 88888.00 2018-04-11 00:22:57.904 101 11429.86 22.16 56585.80 88888.00 2018-04-11 00:22:58.404 101 11429.47 21.88 56585.47 88888.00 2018-04-11 00:22:58.904 101 11429.11 21.56 56585.10 88888.00 2018-04-11 00:22:59.404 101 11428.74 21.21 56584.69 88888.00 2018-04-11 00:22:59.904 101 11428.39 20.86 56584.25 88888.00 2018-04-11 00:23:00.404 101 11428.01 20.55 56583.84 88888.00 2018-04-11 00:23:00.904 101 11427.65 20.21 56583.47 88888.00 2018-04-11 00:23:01.404 101 11427.21 19.84 56583.14 88888.00 2018-04-11 00:23:01.904 101 11426.75 19.48 56582.77 88888.00 2018-04-11 00:23:02.405 101 11426.27 19.16 56582.45 88888.00 2018-04-11 00:23:02.905 101 11425.90 18.84 56582.11 88888.00 2018-04-11 00:23:03.405 101 11425.38 18.49 56581.78 88888.00 2018-04-11 00:23:03.905 101 11424.84 18.16 56581.43 88888.00 2018-04-11 00:23:04.905 101 11423.94 17.39 56580.87 88888.00 2018-04-11 00:23:05.405 101 11423.47 17.02 56580.57 88888.00 2018-04-11 00:23:05.905 101 11423.01 16.71 56580.32 88888.00 2018-04-11 00:23:06.405 101 11422.57 16.35 56580.14 88888.00 2018-04-11 00:23:06.905 101 11422.18 16.10 56580.03 88888.00 2018-04-11 00:23:07.405 101 11421.81 15.87 56579.96 88888.00 2018-04-11 00:23:07.905 101 11421.45 15.63 56579.97 88888.00 2018-04-11 00:23:08.405 101 11421.09 15.44 56579.94 88888.00 2018-04-11 00:23:08.905 101 11420.79 15.31 56579.93 88888.00 2018-04-11 00:23:09.405 101 11420.50 15.15 56579.92 88888.00 2018-04-11 00:23:09.905 101 11420.20 15.05 56579.96 88888.00 2018-04-11 00:23:10.405 101 11419.88 15.02 56580.07 88888.00 2018-04-11 00:23:10.905 101 11419.67 14.96 56580.14 88888.00 2018-04-11 00:23:11.405 101 11419.34 14.94 56580.28 88888.00 2018-04-11 00:23:11.905 101 11418.95 14.96 56580.38 88888.00 2018-04-11 00:23:12.405 101 11418.78 14.96 56580.53 88888.00 2018-04-11 00:23:12.905 101 11418.47 14.96 56580.58 88888.00 2018-04-11 00:23:13.405 101 11418.14 15.01 56580.64 88888.00 2018-04-11 00:23:13.905 101 11417.98 15.13 56580.80 88888.00 2018-04-11 00:23:14.405 101 11417.79 15.22 56581.02 88888.00 2018-04-11 00:23:14.905 101 11417.62 15.33 56581.24 88888.00 2018-04-11 00:23:15.405 101 11417.55 15.43 56581.48 88888.00 2018-04-11 00:23:15.905 101 11417.46 15.59 56581.67 88888.00 2018-04-11 00:23:16.405 101 11417.38 15.69 56581.80 88888.00 2018-04-11 00:23:16.905 101 11417.36 15.83 56582.01 88888.00 2018-04-11 00:23:17.405 101 11417.39 15.93 56582.30 88888.00 2018-04-11 00:23:17.905 101 11417.38 15.99 56582.45 88888.00 2018-04-11 00:23:18.405 101 11417.39 16.05 56582.59 88888.00 2018-04-11 00:23:18.905 101 11417.51 16.06 56582.66 88888.00 2018-04-11 00:23:19.405 101 11417.50 16.07 56582.71 88888.00 2018-04-11 00:23:19.905 101 11417.51 16.11 56582.72 88888.00 2018-04-11 00:23:20.405 101 11417.59 16.12 56582.76 88888.00 2018-04-11 00:23:20.905 101 11417.66 16.10 56582.68 88888.00 2018-04-11 00:23:21.405 101 11417.66 16.06 56582.49 88888.00 2018-04-11 00:23:21.905 101 11417.70 16.08 56582.37 88888.00 2018-04-11 00:23:22.405 101 11417.78 16.04 56582.27 88888.00 2018-04-11 00:23:22.905 101 11417.83 16.03 56582.06 88888.00 2018-04-11 00:23:23.405 101 11417.94 15.99 56581.92 88888.00 2018-04-11 00:23:23.905 101 11418.13 15.89 56581.76 88888.00 2018-04-11 00:23:24.405 101 11418.24 15.70 56581.55 88888.00 2018-04-11 00:23:24.905 101 11418.36 15.62 56581.35 88888.00 2018-04-11 00:23:25.405 101 11418.55 15.52 56581.19 88888.00 2018-04-11 00:23:25.905 101 11418.63 15.44 56581.14 88888.00 2018-04-11 00:23:26.405 101 11418.76 15.44 56580.98 88888.00 2018-04-11 00:23:26.905 101 11418.94 15.38 56580.87 88888.00 2018-04-11 00:23:27.405 101 11419.06 15.29 56580.73 88888.00 2018-04-11 00:23:28.405 101 11419.26 15.10 56580.66 88888.00 2018-04-11 00:23:28.905 101 11419.44 15.01 56580.50 88888.00 2018-04-11 00:23:29.405 101 11419.53 14.89 56580.42 88888.00 2018-04-11 00:23:29.905 101 11419.68 14.88 56580.39 88888.00 2018-04-11 00:23:30.405 101 11419.73 14.83 56580.37 88888.00 2018-04-11 00:23:30.905 101 11419.77 14.82 56580.33 88888.00 2018-04-11 00:23:31.405 101 11419.79 14.82 56580.26 88888.00 2018-04-11 00:23:31.905 101 11419.87 14.77 56580.15 88888.00 2018-04-11 00:23:32.405 101 11419.89 14.71 56580.06 88888.00 2018-04-11 00:23:32.905 101 11419.96 14.64 56580.00 88888.00 2018-04-11 00:23:33.405 101 11420.09 14.60 56579.88 88888.00 2018-04-11 00:23:33.905 101 11420.24 14.45 56579.73 88888.00 2018-04-11 00:23:34.405 101 11420.40 14.43 56579.60 88888.00 2018-04-11 00:23:34.905 101 11420.56 14.45 56579.47 88888.00 2018-04-11 00:23:35.405 101 11420.76 14.40 56579.31 88888.00 2018-04-11 00:23:35.905 101 11420.93 14.34 56579.15 88888.00 2018-04-11 00:23:36.405 101 11421.12 14.31 56579.04 88888.00 2018-04-11 00:23:36.905 101 11421.37 14.23 56578.83 88888.00 2018-04-11 00:23:37.405 101 11421.59 14.19 56578.61 88888.00 2018-04-11 00:23:38.405 101 11422.07 14.11 56578.20 88888.00 2018-04-11 00:23:38.905 101 11422.28 14.04 56578.00 88888.00 2018-04-11 00:23:39.405 101 11422.46 14.02 56577.77 88888.00 2018-04-11 00:23:39.905 101 11422.71 14.00 56577.57 88888.00 2018-04-11 00:23:40.405 101 11422.94 13.87 56577.34 88888.00 2018-04-11 00:23:40.905 101 11423.13 13.79 56577.14 88888.00 2018-04-11 00:23:41.405 101 11423.39 13.75 56576.99 88888.00 2018-04-11 00:23:41.905 101 11423.70 13.69 56576.80 88888.00 2018-04-11 00:23:42.405 101 11423.85 13.63 56576.61 88888.00 2018-04-11 00:23:42.905 101 11424.10 13.62 56576.44 88888.00 2018-04-11 00:23:43.405 101 11424.38 13.56 56576.33 88888.00 2018-04-11 00:23:43.905 101 11424.51 13.49 56576.24 88888.00 2018-04-11 00:23:44.405 101 11424.60 13.46 56576.15 88888.00 2018-04-11 00:23:44.905 101 11424.81 13.40 56576.02 88888.00 2018-04-11 00:23:45.405 101 11424.92 13.35 56575.84 88888.00 2018-04-11 00:23:45.905 101 11425.08 13.28 56575.70 88888.00 2018-04-11 00:23:46.405 101 11425.31 13.21 56575.56 88888.00 2018-04-11 00:23:46.905 101 11425.47 13.17 56575.38 88888.00 2018-04-11 00:23:47.405 101 11425.52 13.01 56575.30 88888.00 2018-04-11 00:23:47.905 101 11425.69 12.92 56575.28 88888.00 2018-04-11 00:23:48.405 101 11425.79 12.85 56575.14 88888.00 2018-04-11 00:23:48.905 101 11425.85 12.73 56575.04 88888.00 2018-04-11 00:23:49.405 101 11425.91 12.67 56575.02 88888.00 2018-04-11 00:23:49.905 101 11425.98 12.58 56575.02 88888.00 2018-04-11 00:23:50.405 101 11425.96 12.46 56575.07 88888.00 2018-04-11 00:23:50.905 101 11425.92 12.38 56575.12 88888.00 2018-04-11 00:23:51.405 101 11426.01 12.24 56575.19 88888.00 2018-04-11 00:23:51.905 101 11426.08 12.06 56575.22 88888.00 2018-04-11 00:23:52.405 101 11426.13 11.89 56575.32 88888.00 2018-04-11 00:23:52.905 101 11426.33 11.75 56575.46 88888.00 2018-04-11 00:23:53.405 101 11426.51 11.62 56575.59 88888.00 2018-04-11 00:23:53.905 101 11426.55 11.49 56575.65 88888.00 2018-04-11 00:23:54.405 101 11426.72 11.32 56575.82 88888.00 2018-04-11 00:23:54.905 101 11426.79 11.16 56575.95 88888.00 2018-04-11 00:23:55.405 101 11426.83 10.97 56576.17 88888.00 2018-04-11 00:23:55.905 101 11426.96 10.76 56576.41 88888.00 2018-04-11 00:23:56.405 101 11427.09 10.52 56576.62 88888.00 2018-04-11 00:23:56.905 101 11427.02 10.30 56576.82 88888.00 2018-04-11 00:23:57.405 101 11427.01 10.07 56576.93 88888.00 2018-04-11 00:23:57.905 101 11427.05 9.77 56577.08 88888.00 2018-04-11 00:23:58.405 101 11427.07 9.44 56577.24 88888.00 2018-04-11 00:23:58.905 101 11427.08 9.17 56577.43 88888.00 2018-04-11 00:23:59.405 101 11427.17 8.91 56577.61 88888.00 2018-04-11 00:23:59.905 101 11427.22 8.57 56577.84 88888.00 2018-04-11 00:24:00.405 101 11427.19 8.25 56578.04 88888.00 2018-04-11 00:24:00.905 101 11427.24 7.95 56578.28 88888.00 2018-04-11 00:24:01.405 101 11427.24 7.66 56578.54 88888.00 2018-04-11 00:24:01.905 101 11427.18 7.43 56578.71 88888.00 2018-04-11 00:24:02.405 101 11427.19 7.12 56578.88 88888.00 2018-04-11 00:24:02.905 101 11427.24 6.75 56579.12 88888.00 2018-04-11 00:24:03.405 101 11427.14 6.42 56579.41 88888.00 2018-04-11 00:24:03.905 101 11426.93 6.13 56579.60 88888.00 2018-04-11 00:24:04.405 101 11426.80 5.85 56579.80 88888.00 2018-04-11 00:24:04.905 101 11426.65 5.55 56580.07 88888.00 2018-04-11 00:24:05.405 101 11426.44 5.24 56580.31 88888.00 2018-04-11 00:24:05.905 101 11426.25 4.94 56580.53 88888.00 2018-04-11 00:24:06.405 101 11426.05 4.55 56580.76 88888.00 2018-04-11 00:24:06.905 101 11425.69 4.17 56581.01 88888.00 2018-04-11 00:24:07.405 101 11425.38 3.83 56581.24 88888.00 2018-04-11 00:24:07.905 101 11425.20 3.46 56581.49 88888.00 2018-04-11 00:24:08.405 101 11424.99 3.11 56581.76 88888.00 2018-04-11 00:24:08.905 101 11424.76 2.80 56582.05 88888.00 2018-04-11 00:24:09.905 101 11424.61 2.16 56582.60 88888.00 2018-04-11 00:24:10.405 101 11424.53 1.97 56582.98 88888.00 2018-04-11 00:24:10.905 101 11424.60 1.70 56583.40 88888.00 2018-04-11 00:24:11.405 101 11424.62 1.41 56583.85 88888.00 2018-04-11 00:24:11.905 101 11424.69 1.40 56584.37 88888.00 2018-04-11 00:24:12.405 101 11424.85 1.02 56584.91 88888.00 2018-04-11 00:24:12.905 101 11425.00 0.60 56585.48 88888.00 2018-04-11 00:24:13.405 101 11425.08 0.45 56586.08 88888.00 2018-04-11 00:24:13.905 101 11425.23 0.56 56586.77 88888.00 2018-04-11 00:24:14.405 101 11425.37 0.57 56587.50 88888.00 2018-04-11 00:24:14.905 101 11425.41 0.41 56588.22 88888.00 2018-04-11 00:24:15.405 101 11425.41 0.05 56588.94 88888.00 2018-04-11 00:24:15.905 101 11425.52 -0.08 56589.76 88888.00 2018-04-11 00:24:16.405 101 11425.56 -0.26 56590.60 88888.00 2018-04-11 00:24:16.905 101 11425.51 -0.55 56591.43 88888.00 2018-04-11 00:24:17.905 101 11425.48 -1.36 56592.96 88888.00 2018-04-11 00:24:18.405 101 11425.44 -1.36 56593.63 88888.00 2018-04-11 00:24:18.905 101 11425.43 -1.65 56594.37 88888.00 2018-04-11 00:24:19.405 101 11425.52 -1.72 56595.13 88888.00 2018-04-11 00:24:19.905 101 11425.50 -1.89 56595.88 88888.00 2018-04-11 00:24:20.405 101 11425.59 -1.90 56596.62 88888.00 2018-04-11 00:24:20.905 101 11425.72 -1.95 56597.36 88888.00 2018-04-11 00:24:21.405 101 11425.77 -1.96 56598.17 88888.00 2018-04-11 00:24:21.905 101 11425.73 -2.00 56599.00 88888.00 2018-04-11 00:24:22.405 101 11425.84 -1.91 56599.82 88888.00 2018-04-11 00:24:22.905 101 11425.86 -1.95 56600.53 88888.00 2018-04-11 00:24:23.405 101 11425.87 -1.88 56601.28 88888.00 2018-04-11 00:24:23.905 101 11425.96 -1.89 56602.01 88888.00 2018-04-11 00:24:24.405 101 11426.00 -1.77 56602.77 88888.00 2018-04-11 00:24:24.905 101 11425.91 -1.71 56603.49 88888.00 2018-04-11 00:24:25.405 101 11425.80 -1.69 56604.25 88888.00 2018-04-11 00:24:25.905 101 11425.79 -1.55 56604.86 88888.00 2018-04-11 00:24:26.405 101 11425.76 -1.70 56605.53 88888.00 2018-04-11 00:24:26.905 101 11425.64 -1.50 56606.14 88888.00 2018-04-11 00:24:27.405 101 11425.63 -1.56 56606.70 88888.00 2018-04-11 00:24:27.905 101 11425.54 -1.49 56607.20 88888.00 2018-04-11 00:24:28.405 101 11425.49 -1.28 56607.65 88888.00 2018-04-11 00:24:28.905 101 11425.55 -1.42 56608.05 88888.00 2018-04-11 00:24:29.405 101 11425.50 -1.24 56608.48 88888.00 2018-04-11 00:24:29.905 101 11425.51 -0.91 56608.95 88888.00 2018-04-11 00:24:30.405 101 11425.66 -0.88 56609.35 88888.00 2018-04-11 00:24:30.905 101 11425.77 -0.93 56609.75 88888.00 2018-04-11 00:24:31.405 101 11425.79 -0.69 56610.11 88888.00 2018-04-11 00:24:31.905 101 11425.96 -0.50 56610.41 88888.00 2018-04-11 00:24:32.405 101 11426.19 -0.16 56610.61 88888.00 2018-04-11 00:24:32.905 101 11426.40 0.05 56610.81 88888.00 2018-04-11 00:24:33.405 101 11426.61 0.14 56610.97 88888.00 2018-04-11 00:24:33.905 101 11426.89 0.19 56611.05 88888.00 2018-04-11 00:24:34.405 101 11427.12 0.26 56611.03 88888.00 2018-04-11 00:24:34.905 101 11427.32 0.45 56611.00 88888.00 2018-04-11 00:24:35.405 101 11427.60 0.52 56610.89 88888.00 2018-04-11 00:24:35.905 101 11427.79 0.49 56610.75 88888.00 2018-04-11 00:24:36.405 101 11427.94 0.87 56610.67 88888.00 2018-04-11 00:24:36.905 101 11428.07 1.17 56610.62 88888.00 2018-04-11 00:24:37.405 101 11428.15 1.09 56610.48 88888.00 2018-04-11 00:24:37.905 101 11428.19 1.03 56610.35 88888.00 2018-04-11 00:24:38.405 101 11428.28 1.37 56610.30 88888.00 2018-04-11 00:24:38.905 101 11428.42 1.34 56610.23 88888.00 2018-04-11 00:24:39.405 101 11428.49 1.20 56610.12 88888.00 2018-04-11 00:24:39.905 101 11428.60 1.50 56610.07 88888.00 2018-04-11 00:24:40.405 101 11428.78 1.40 56610.10 88888.00 2018-04-11 00:24:41.405 101 11428.86 1.69 56610.07 88888.00 2018-04-11 00:24:41.905 101 11429.02 1.50 56609.98 88888.00 2018-04-11 00:24:42.405 101 11429.11 1.64 56609.91 88888.00 2018-04-11 00:24:42.905 101 11429.20 1.42 56609.80 88888.00 2018-04-11 00:24:43.405 101 11429.36 1.49 56609.73 88888.00 2018-04-11 00:24:43.905 101 11429.54 1.63 56609.60 88888.00 2018-04-11 00:24:44.405 101 11429.61 1.49 56609.43 88888.00 2018-04-11 00:24:44.905 101 11429.68 1.70 56609.28 88888.00 2018-04-11 00:24:45.405 101 11429.85 1.59 56609.16 88888.00 2018-04-11 00:24:45.905 101 11430.01 1.72 56608.97 88888.00 2018-04-11 00:24:46.405 101 11430.20 1.74 56608.85 88888.00 2018-04-11 00:24:46.905 101 11430.41 1.82 56608.70 88888.00 2018-04-11 00:24:47.405 101 11430.49 1.85 56608.62 88888.00 2018-04-11 00:24:47.905 101 11430.56 1.88 56608.66 88888.00 2018-04-11 00:24:48.405 101 11430.75 1.97 56608.72 88888.00 2018-04-11 00:24:48.905 101 11430.83 1.93 56608.70 88888.00 2018-04-11 00:24:49.405 101 11430.83 1.90 56608.78 88888.00 2018-04-11 00:24:49.905 101 11430.86 1.92 56608.84 88888.00 2018-04-11 00:24:50.405 101 11430.91 1.98 56608.89 88888.00 2018-04-11 00:24:51.405 101 11430.97 1.71 56608.84 88888.00 2018-04-11 00:24:51.905 101 11430.94 1.24 56608.77 88888.00 2018-04-11 00:24:52.405 101 11430.79 1.24 56608.81 88888.00 2018-04-11 00:24:52.905 101 11430.72 0.97 56608.75 88888.00 2018-04-11 00:24:53.405 101 11430.69 0.50 56608.68 88888.00 2018-04-11 00:24:53.905 101 11430.49 -0.05 56608.65 88888.00 2018-04-11 00:24:54.405 101 11430.18 -0.53 56608.55 88888.00 2018-04-11 00:24:54.905 101 11429.87 -0.91 56608.46 88888.00 2018-04-11 00:24:55.405 101 11429.60 -1.50 56608.34 88888.00 2018-04-11 00:24:55.905 101 11429.26 -2.06 56608.32 88888.00 2018-04-11 00:24:56.406 101 11428.99 -2.46 56608.24 88888.00 2018-04-11 00:24:56.906 101 11428.78 -2.87 56608.19 88888.00 2018-04-11 00:24:57.406 101 11428.50 -3.34 56608.11 88888.00 2018-04-11 00:24:57.906 101 11428.12 -3.80 56607.93 88888.00 2018-04-11 00:24:58.406 101 11427.80 -4.33 56607.80 88888.00 2018-04-11 00:24:58.906 101 11427.43 -4.77 56607.59 88888.00 2018-04-11 00:24:59.406 101 11427.05 -5.21 56607.36 88888.00 2018-04-11 00:24:59.906 101 11426.72 -5.62 56607.15 88888.00 2018-04-11 00:25:00.406 101 11426.33 -5.93 56606.95 88888.00 2018-04-11 00:25:00.906 101 11425.91 -6.20 56606.77 88888.00 2018-04-11 00:25:01.406 101 11425.58 -6.47 56606.52 88888.00 2018-04-11 00:25:01.906 101 11425.19 -6.85 56606.35 88888.00 2018-04-11 00:25:02.406 101 11424.78 -7.17 56606.25 88888.00 2018-04-11 00:25:02.906 101 11424.45 -7.46 56606.27 88888.00 2018-04-11 00:25:03.406 101 11424.20 -7.78 56606.30 88888.00 2018-04-11 00:25:03.906 101 11423.85 -8.10 56606.35 88888.00 2018-04-11 00:25:04.406 101 11423.53 -8.39 56606.47 88888.00 2018-04-11 00:25:04.906 101 11423.27 -8.82 56606.58 88888.00 2018-04-11 00:25:05.406 101 11422.95 -9.27 56606.77 88888.00 2018-04-11 00:25:05.906 101 11422.63 -9.65 56606.91 88888.00 2018-04-11 00:25:06.406 101 11422.32 -10.05 56606.97 88888.00 2018-04-11 00:25:06.906 101 11421.96 -10.48 56606.86 88888.00 2018-04-11 00:25:07.406 101 11421.53 -10.91 56606.67 88888.00 2018-04-11 00:25:07.906 101 11421.17 -11.41 56606.33 88888.00 2018-04-11 00:25:08.406 101 11420.75 -11.95 56605.88 88888.00 2018-04-11 00:25:08.906 101 11420.26 -12.45 56605.48 88888.00 2018-04-11 00:25:09.406 101 11419.78 -12.95 56604.99 88888.00 2018-04-11 00:25:09.906 101 11419.39 -13.51 56604.48 88888.00 2018-04-11 00:25:10.406 101 11418.92 -14.11 56603.90 88888.00 2018-04-11 00:25:10.906 101 11418.43 -14.78 56603.33 88888.00 2018-04-11 00:25:11.406 101 11417.91 -15.46 56602.67 88888.00 2018-04-11 00:25:11.906 101 11417.34 -16.21 56602.04 88888.00 2018-04-11 00:25:12.406 101 11416.76 -17.03 56601.47 88888.00 2018-04-11 00:25:12.906 101 11416.13 -17.84 56600.83 88888.00 2018-04-11 00:25:13.406 101 11415.42 -18.60 56600.16 88888.00 2018-04-11 00:25:13.906 101 11414.68 -19.38 56599.57 88888.00 2018-04-11 00:25:14.406 101 11413.94 -20.14 56599.11 88888.00 2018-04-11 00:25:14.906 101 11413.14 -20.94 56598.58 88888.00 2018-04-11 00:25:15.406 101 11412.16 -21.90 56597.98 88888.00 2018-04-11 00:25:15.906 101 11411.07 -22.73 56597.36 88888.00 2018-04-11 00:25:16.406 101 11410.02 -23.65 56596.75 88888.00 2018-04-11 00:25:16.906 101 11408.82 -24.53 56596.24 88888.00 2018-04-11 00:25:17.406 101 11407.56 -25.43 56595.60 88888.00 2018-04-11 00:25:17.906 101 11406.37 -26.40 56594.88 88888.00 2018-04-11 00:25:18.406 101 11405.02 -27.41 56594.11 88888.00 2018-04-11 00:25:18.906 101 11403.65 -28.43 56593.31 88888.00 2018-04-11 00:25:19.406 101 11402.44 -29.40 56592.55 88888.00 2018-04-11 00:25:19.906 101 11401.18 -30.41 56591.76 88888.00 2018-04-11 00:25:20.406 101 11399.90 -31.37 56590.96 88888.00 2018-04-11 00:25:20.906 101 11398.73 -32.27 56590.16 88888.00 2018-04-11 00:25:21.406 101 11397.50 -33.22 56589.46 88888.00 2018-04-11 00:25:21.906 101 11396.42 -34.06 56588.80 88888.00 2018-04-11 00:25:22.406 101 11395.45 -34.83 56588.24 88888.00 2018-04-11 00:25:22.906 101 11394.56 -35.67 56587.67 88888.00 2018-04-11 00:25:23.406 101 11393.61 -36.48 56587.08 88888.00 2018-04-11 00:25:23.906 101 11392.64 -37.23 56586.55 88888.00 2018-04-11 00:25:24.406 101 11391.71 -37.95 56586.09 88888.00 2018-04-11 00:25:24.906 101 11390.73 -38.59 56585.76 88888.00 2018-04-11 00:25:25.406 101 11389.85 -39.18 56585.51 88888.00 2018-04-11 00:25:25.906 101 11388.94 -39.74 56585.29 88888.00 2018-04-11 00:25:26.406 101 11388.04 -40.35 56584.95 88888.00 2018-04-11 00:25:26.906 101 11387.13 -40.96 56584.51 88888.00 2018-04-11 00:25:27.406 101 11386.30 -41.59 56584.07 88888.00 2018-04-11 00:25:27.906 101 11385.40 -42.25 56583.72 88888.00 2018-04-11 00:25:28.406 101 11384.44 -42.85 56583.37 88888.00 2018-04-11 00:25:28.906 101 11383.55 -43.40 56583.02 88888.00 2018-04-11 00:25:29.406 101 11382.71 -44.00 56582.68 88888.00 2018-04-11 00:25:29.906 101 11381.78 -44.56 56582.40 88888.00 2018-04-11 00:25:30.406 101 11380.91 -45.10 56582.25 88888.00 2018-04-11 00:25:30.906 101 11380.04 -45.56 56582.15 88888.00 2018-04-11 00:25:31.406 101 11379.16 -45.96 56582.07 88888.00 2018-04-11 00:25:31.906 101 11378.45 -46.39 56581.80 88888.00 2018-04-11 00:25:32.906 101 11377.13 -47.64 56580.95 88888.00 2018-04-11 00:25:33.406 101 11376.43 -48.26 56580.56 88888.00 2018-04-11 00:25:33.906 101 11375.86 -48.76 56580.22 88888.00 2018-04-11 00:25:34.406 101 11375.35 -49.16 56579.96 88888.00 2018-04-11 00:25:34.906 101 11374.90 -49.62 56579.63 88888.00 2018-04-11 00:25:35.406 101 11374.58 -50.16 56579.25 88888.00 2018-04-11 00:25:35.906 101 11374.39 -50.86 56578.85 88888.00 2018-04-11 00:25:36.406 101 11374.07 -51.62 56578.65 88888.00 2018-04-11 00:25:36.906 101 11373.82 -52.25 56578.65 88888.00 2018-04-11 00:25:37.406 101 11373.65 -52.78 56578.70 88888.00 2018-04-11 00:25:37.906 101 11373.38 -53.22 56578.66 88888.00 2018-04-11 00:25:38.406 101 11373.04 -53.63 56578.53 88888.00 2018-04-11 00:25:38.906 101 11372.69 -54.09 56578.40 88888.00 2018-04-11 00:25:39.406 101 11372.08 -54.63 56578.28 88888.00 2018-04-11 00:25:39.906 101 11371.34 -55.17 56578.19 88888.00 2018-04-11 00:25:40.906 101 11369.89 -55.93 56578.19 88888.00 2018-04-11 00:25:41.406 101 11369.08 -56.15 56578.26 88888.00 2018-04-11 00:25:41.906 101 11368.36 -56.47 56578.29 88888.00 2018-04-11 00:25:42.906 101 11367.05 -57.21 56578.36 88888.00 2018-04-11 00:25:43.406 101 11366.54 -57.53 56578.45 88888.00 2018-04-11 00:25:43.906 101 11366.17 -57.78 56578.49 88888.00 2018-04-11 00:25:44.406 101 11365.76 -57.92 56578.47 88888.00 2018-04-11 00:25:44.906 101 11365.57 -58.02 56578.43 88888.00 2018-04-11 00:25:45.406 101 11365.52 -58.11 56578.39 88888.00 2018-04-11 00:25:45.906 101 11365.52 -58.23 56578.30 88888.00 2018-04-11 00:25:46.406 101 11365.62 -58.32 56578.35 88888.00 2018-04-11 00:25:46.906 101 11365.89 -58.30 56578.38 88888.00 2018-04-11 00:25:47.406 101 11366.30 -58.19 56578.30 88888.00 2018-04-11 00:25:47.906 101 11366.76 -58.14 56578.14 88888.00 2018-04-11 00:25:48.406 101 11367.37 -58.09 56577.97 88888.00 2018-04-11 00:25:48.906 101 11368.04 -58.07 56577.83 88888.00 2018-04-11 00:25:49.406 101 11368.58 -58.04 56577.84 88888.00 2018-04-11 00:25:49.906 101 11369.16 -57.98 56577.91 88888.00 2018-04-11 00:25:50.406 101 11369.84 -57.98 56577.84 88888.00 2018-04-11 00:25:50.906 101 11370.47 -58.00 56577.78 88888.00 2018-04-11 00:25:51.406 101 11371.25 -57.92 56577.76 88888.00 2018-04-11 00:25:51.906 101 11372.22 -57.85 56577.78 88888.00 2018-04-11 00:25:52.406 101 11373.09 -57.75 56577.94 88888.00 2018-04-11 00:25:52.906 101 11374.02 -57.60 56578.07 88888.00 2018-04-11 00:25:53.406 101 11375.16 -57.36 56578.14 88888.00 2018-04-11 00:25:53.906 101 11376.53 -57.09 56578.11 88888.00 2018-04-11 00:25:54.406 101 11378.02 -56.96 56577.97 88888.00 2018-04-11 00:25:54.906 101 11379.45 -56.93 56577.89 88888.00 2018-04-11 00:25:55.406 101 11380.79 -56.96 56577.88 88888.00 2018-04-11 00:25:55.906 101 11381.97 -56.89 56578.06 88888.00 2018-04-11 00:25:56.406 101 11383.08 -56.65 56578.26 88888.00 2018-04-11 00:25:56.906 101 11384.34 -56.37 56578.52 88888.00 2018-04-11 00:25:57.406 101 11385.49 -56.15 56578.93 88888.00 2018-04-11 00:25:57.906 101 11386.60 -55.96 56579.43 88888.00 2018-04-11 00:25:58.406 101 11387.75 -55.73 56580.02 88888.00 2018-04-11 00:25:58.906 101 11388.80 -55.65 56580.66 88888.00 2018-04-11 00:25:59.406 101 11389.77 -55.71 56581.29 88888.00 2018-04-11 00:25:59.906 101 11390.77 -55.83 56582.00 88888.00 2018-04-11 00:26:00.406 101 11391.61 -55.99 56582.73 88888.00 2018-04-11 00:26:00.906 101 11392.33 -56.17 56583.45 88888.00 2018-04-11 00:26:01.406 101 11393.00 -56.47 56584.25 88888.00 2018-04-11 00:26:01.906 101 11393.60 -56.81 56585.03 88888.00 2018-04-11 00:26:02.406 101 11394.04 -57.20 56585.74 88888.00 2018-04-11 00:26:02.906 101 11394.50 -57.47 56586.55 88888.00 2018-04-11 00:26:03.406 101 11395.00 -57.78 56587.35 88888.00 2018-04-11 00:26:03.906 101 11395.45 -58.11 56588.21 88888.00 2018-04-11 00:26:04.406 101 11395.88 -58.43 56589.20 88888.00 2018-04-11 00:26:04.906 101 11396.39 -58.62 56590.30 88888.00 2018-04-11 00:26:05.406 101 11396.91 -58.75 56591.38 88888.00 2018-04-11 00:26:05.906 101 11397.22 -58.86 56592.52 88888.00 2018-04-11 00:26:06.406 101 11397.64 -59.12 56593.57 88888.00 2018-04-11 00:26:06.906 101 11398.05 -59.36 56594.59 88888.00 2018-04-11 00:26:07.406 101 11398.38 -59.62 56595.73 88888.00 2018-04-11 00:26:07.906 101 11398.85 -59.94 56596.80 88888.00 2018-04-11 00:26:08.406 101 11399.22 -60.33 56597.83 88888.00 2018-04-11 00:26:08.906 101 11399.45 -60.75 56598.86 88888.00 2018-04-11 00:26:09.406 101 11399.81 -61.15 56599.92 88888.00 2018-04-11 00:26:09.906 101 11400.13 -61.52 56601.04 88888.00 2018-04-11 00:26:10.406 101 11400.43 -61.83 56602.27 88888.00 2018-04-11 00:26:10.906 101 11400.82 -62.09 56603.56 88888.00 2018-04-11 00:26:11.406 101 11401.25 -62.24 56604.89 88888.00 2018-04-11 00:26:11.906 101 11401.70 -62.40 56606.13 88888.00 2018-04-11 00:26:12.406 101 11402.08 -62.67 56607.28 88888.00 2018-04-11 00:26:12.906 101 11402.40 -62.94 56608.34 88888.00 2018-04-11 00:26:13.406 101 11402.59 -63.25 56609.40 88888.00 2018-04-11 00:26:14.406 101 11402.64 -63.86 56611.57 88888.00 2018-04-11 00:26:14.906 101 11402.36 -64.16 56612.70 88888.00 2018-04-11 00:26:15.406 101 11401.94 -64.45 56613.84 88888.00 2018-04-11 00:26:15.906 101 11401.53 -64.67 56614.90 88888.00 2018-04-11 00:26:16.406 101 11401.09 -64.92 56615.89 88888.00 2018-04-11 00:26:16.906 101 11400.45 -65.21 56616.89 88888.00 2018-04-11 00:26:17.406 101 11399.58 -65.43 56617.95 88888.00 2018-04-11 00:26:17.906 101 11398.67 -65.52 56619.03 88888.00 2018-04-11 00:26:18.406 101 11397.68 -65.59 56620.00 88888.00 2018-04-11 00:26:18.906 101 11396.75 -65.73 56620.72 88888.00 2018-04-11 00:26:19.406 101 11395.91 -66.12 56621.22 88888.00 2018-04-11 00:26:19.906 101 11394.96 -66.75 56621.86 88888.00 2018-04-11 00:26:20.406 101 11393.87 -67.48 56622.56 88888.00 2018-04-11 00:26:20.906 101 11392.77 -68.19 56623.08 88888.00 2018-04-11 00:26:21.406 101 11391.68 -68.98 56623.54 88888.00 2018-04-11 00:26:21.906 101 11390.65 -69.78 56623.95 88888.00 2018-04-11 00:26:22.406 101 11389.65 -70.60 56624.30 88888.00 2018-04-11 00:26:22.906 101 11388.57 -71.62 56624.49 88888.00 2018-04-11 00:26:23.406 101 11387.15 -72.67 56624.47 88888.00 2018-04-11 00:26:23.906 101 11385.67 -73.67 56624.45 88888.00 2018-04-11 00:26:24.406 101 11384.44 -74.65 56624.34 88888.00 2018-04-11 00:26:24.906 101 11383.25 -75.62 56624.03 88888.00 2018-04-11 00:26:25.406 101 11382.15 -76.49 56623.70 88888.00 2018-04-11 00:26:25.906 101 11381.18 -77.36 56623.28 88888.00 2018-04-11 00:26:26.406 101 11380.12 -78.45 56622.86 88888.00 2018-04-11 00:26:26.906 101 11379.06 -79.67 56622.39 88888.00 2018-04-11 00:26:27.406 101 11378.15 -80.70 56621.80 88888.00 2018-04-11 00:26:27.906 101 11377.52 -81.59 56621.16 88888.00 2018-04-11 00:26:28.406 101 11376.94 -82.52 56621.08 88888.00 2018-04-11 00:26:28.906 101 11376.25 -83.36 56621.36 88888.00 2018-04-11 00:26:29.406 101 11375.49 -84.02 56621.55 88888.00 2018-04-11 00:26:29.906 101 11374.86 -84.43 56621.54 88888.00 2018-04-11 00:26:30.406 101 11374.67 -84.85 56621.49 88888.00 2018-04-11 00:26:30.906 101 11374.60 -85.38 56621.92 88888.00 2018-04-11 00:26:31.406 101 11374.37 -86.06 56622.83 88888.00 2018-04-11 00:26:31.906 101 11374.16 -86.74 56623.78 88888.00 2018-04-11 00:26:32.406 101 11374.01 -87.40 56624.60 88888.00 2018-04-11 00:26:32.906 101 11373.95 -88.24 56625.39 88888.00 2018-04-11 00:26:33.406 101 11374.18 -89.39 56626.21 88888.00 2018-04-11 00:26:33.906 101 11374.48 -90.67 56627.03 88888.00 2018-04-11 00:26:34.406 101 11374.78 -91.92 56627.87 88888.00 2018-04-11 00:26:34.906 101 11375.05 -93.07 56628.78 88888.00 2018-04-11 00:26:35.406 101 11375.54 -94.16 56629.70 88888.00 2018-04-11 00:26:35.906 101 11376.24 -95.23 56630.82 88888.00 2018-04-11 00:26:36.406 101 11377.04 -96.19 56632.18 88888.00 2018-04-11 00:26:36.906 101 11377.89 -97.00 56633.85 88888.00 2018-04-11 00:26:37.406 101 11378.57 -97.83 56635.66 88888.00 2018-04-11 00:26:37.906 101 11378.96 -98.73 56637.48 88888.00 2018-04-11 00:26:38.406 101 11379.24 -99.52 56639.13 88888.00 2018-04-11 00:26:38.906 101 11379.58 -100.14 56640.49 88888.00 2018-04-11 00:26:39.406 101 11380.03 -100.68 56642.01 88888.00 2018-04-11 00:26:39.906 101 11380.59 -101.22 56643.83 88888.00 2018-04-11 00:26:40.406 101 11381.08 -101.68 56645.78 88888.00 2018-04-11 00:26:40.906 101 11381.49 -102.12 56647.72 88888.00 2018-04-11 00:26:41.406 101 11382.06 -102.51 56649.73 88888.00 2018-04-11 00:26:41.906 101 11382.66 -102.95 56651.98 88888.00 2018-04-11 00:26:42.406 101 11383.26 -103.45 56654.61 88888.00 2018-04-11 00:26:42.906 101 11383.81 -103.92 56657.52 88888.00 2018-04-11 00:26:43.406 101 11384.29 -104.49 56660.70 88888.00 2018-04-11 00:26:43.906 101 11384.54 -105.15 56663.86 88888.00 2018-04-11 00:26:44.406 101 11384.72 -105.76 56666.74 88888.00 2018-04-11 00:26:44.906 101 11385.07 -106.31 56669.43 88888.00 2018-04-11 00:26:45.406 101 11385.46 -106.98 56672.24 88888.00 2018-04-11 00:26:45.906 101 11385.59 -107.83 56675.13 88888.00 2018-04-11 00:26:46.406 101 11385.44 -108.78 56678.09 88888.00 2018-04-11 00:26:46.906 101 11385.25 -109.67 56681.09 88888.00 2018-04-11 00:26:47.406 101 11385.16 -110.39 56684.00 88888.00 2018-04-11 00:26:47.906 101 11385.05 -111.08 56686.86 88888.00 2018-04-11 00:26:48.406 101 11384.86 -111.72 56689.78 88888.00 2018-04-11 00:26:48.906 101 11384.57 -112.24 56692.76 88888.00 2018-04-11 00:26:49.406 101 11384.34 -112.49 56695.86 88888.00 2018-04-11 00:26:49.906 101 11384.20 -112.65 56699.01 88888.00 2018-04-11 00:26:50.406 101 11383.86 -112.81 56702.08 88888.00 2018-04-11 00:26:50.906 101 11383.43 -112.85 56705.26 88888.00 2018-04-11 00:26:51.406 101 11383.09 -112.71 56708.42 88888.00 2018-04-11 00:26:51.906 101 11383.10 -112.54 56711.55 88888.00 2018-04-11 00:26:52.406 101 11383.17 -112.23 56715.05 88888.00 2018-04-11 00:26:52.906 101 11383.13 -111.64 56718.86 88888.00 2018-04-11 00:26:53.406 101 11382.97 -110.95 56722.58 88888.00 2018-04-11 00:26:53.906 101 11382.69 -110.27 56726.10 88888.00 2018-04-11 00:26:54.407 101 11382.49 -109.55 56729.38 88888.00 2018-04-11 00:26:54.907 101 11382.30 -108.86 56732.52 88888.00 2018-04-11 00:26:55.407 101 11382.18 -108.11 56735.57 88888.00 2018-04-11 00:26:55.907 101 11382.15 -107.40 56738.63 88888.00 2018-04-11 00:26:56.407 101 11382.01 -106.91 56741.56 88888.00 2018-04-11 00:26:56.907 101 11381.92 -106.58 56744.24 88888.00 2018-04-11 00:26:57.407 101 11381.95 -106.30 56746.77 88888.00 2018-04-11 00:26:57.907 101 11382.25 -105.87 56749.40 88888.00 2018-04-11 00:26:58.407 101 11382.63 -105.32 56752.30 88888.00 2018-04-11 00:26:58.907 101 11382.84 -104.74 56755.34 88888.00 2018-04-11 00:26:59.407 101 11382.87 -104.11 56758.14 88888.00 2018-04-11 00:26:59.907 101 11382.90 -103.53 56760.61 88888.00 2018-04-11 00:27:00.407 101 11383.06 -103.04 56762.74 88888.00 2018-04-11 00:27:00.907 101 11383.45 -102.88 56764.80 88888.00 2018-04-11 00:27:01.407 101 11383.89 -102.78 56767.15 88888.00 2018-04-11 00:27:01.907 101 11384.13 -102.65 56769.54 88888.00 2018-04-11 00:27:02.407 101 11384.17 -102.59 56771.55 88888.00 2018-04-11 00:27:02.907 101 11384.21 -102.68 56773.16 88888.00 2018-04-11 00:27:03.407 101 11384.10 -102.95 56774.64 88888.00 2018-04-11 00:27:03.907 101 11383.93 -103.13 56776.09 88888.00 2018-04-11 00:27:04.407 101 11383.95 -103.06 56777.59 88888.00 2018-04-11 00:27:04.907 101 11384.06 -102.91 56779.44 88888.00 2018-04-11 00:27:05.407 101 11383.99 -102.67 56781.36 88888.00 2018-04-11 00:27:05.907 101 11383.67 -102.54 56783.08 88888.00 2018-04-11 00:27:06.407 101 11383.22 -102.44 56784.52 88888.00 2018-04-11 00:27:06.907 101 11382.70 -102.34 56785.72 88888.00 2018-04-11 00:27:07.407 101 11382.35 -102.17 56786.99 88888.00 2018-04-11 00:27:07.907 101 11382.14 -102.00 56788.34 88888.00 2018-04-11 00:27:08.407 101 11381.88 -101.75 56789.65 88888.00 2018-04-11 00:27:08.907 101 11381.58 -101.43 56790.75 88888.00 2018-04-11 00:27:09.407 101 11381.44 -101.31 56791.54 88888.00 2018-04-11 00:27:09.907 101 11381.34 -101.35 56792.14 88888.00 2018-04-11 00:27:10.407 101 11381.17 -101.45 56793.08 88888.00 2018-04-11 00:27:10.907 101 11380.90 -101.64 56794.19 88888.00 2018-04-11 00:27:11.407 101 11380.61 -101.90 56795.40 88888.00 2018-04-11 00:27:11.907 101 11380.33 -102.10 56796.51 88888.00 2018-04-11 00:27:12.407 101 11380.05 -102.25 56797.39 88888.00 2018-04-11 00:27:12.907 101 11379.83 -102.47 56798.02 88888.00 2018-04-11 00:27:13.407 101 11379.44 -102.91 56798.48 88888.00 2018-04-11 00:27:13.907 101 11378.92 -103.42 56799.08 88888.00 2018-04-11 00:27:14.407 101 11378.31 -103.89 56799.84 88888.00 2018-04-11 00:27:14.907 101 11377.69 -104.17 56800.50 88888.00 2018-04-11 00:27:15.407 101 11377.20 -104.36 56800.86 88888.00 2018-04-11 00:27:15.907 101 11376.67 -104.71 56800.94 88888.00 2018-04-11 00:27:16.407 101 11376.08 -105.17 56800.89 88888.00 2018-04-11 00:27:16.907 101 11375.40 -105.53 56800.89 88888.00 2018-04-11 00:27:17.407 101 11374.76 -105.81 56800.92 88888.00 2018-04-11 00:27:17.907 101 11374.21 -106.03 56800.88 88888.00 2018-04-11 00:27:18.407 101 11373.85 -106.06 56800.88 88888.00 2018-04-11 00:27:18.907 101 11373.61 -106.00 56800.88 88888.00 2018-04-11 00:27:19.407 101 11373.45 -105.97 56800.96 88888.00 2018-04-11 00:27:19.907 101 11373.14 -106.03 56801.10 88888.00 2018-04-11 00:27:20.407 101 11372.77 -106.06 56801.20 88888.00 2018-04-11 00:27:20.907 101 11372.40 -106.05 56801.25 88888.00 2018-04-11 00:27:21.407 101 11372.06 -105.96 56801.32 88888.00 2018-04-11 00:27:21.907 101 11371.91 -105.73 56801.62 88888.00 2018-04-11 00:27:22.407 101 11371.75 -105.55 56801.84 88888.00 2018-04-11 00:27:22.907 101 11371.51 -105.42 56802.04 88888.00 2018-04-11 00:27:23.407 101 11371.30 -105.32 56802.10 88888.00 2018-04-11 00:27:23.907 101 11371.17 -105.25 56801.94 88888.00 2018-04-11 00:27:24.407 101 11371.16 -105.24 56801.45 88888.00 2018-04-11 00:27:24.907 101 11371.21 -105.33 56800.56 88888.00 2018-04-11 00:27:25.407 101 11371.56 -105.47 56799.72 88888.00 2018-04-11 00:27:25.907 101 11371.96 -105.89 56799.03 88888.00 2018-04-11 00:27:26.407 101 11372.12 -106.42 56798.26 88888.00 2018-04-11 00:27:27.407 101 11372.61 -107.17 56796.39 88888.00 2018-04-11 00:27:27.907 101 11373.05 -107.58 56795.47 88888.00 2018-04-11 00:27:28.407 101 11373.67 -108.02 56794.65 88888.00 2018-04-11 00:27:28.907 101 11374.16 -108.51 56793.91 88888.00 2018-04-11 00:27:29.407 101 11374.32 -109.21 56793.03 88888.00 2018-04-11 00:27:29.907 101 11374.25 -110.02 56791.91 88888.00 2018-04-11 00:27:30.407 101 11374.21 -110.91 56790.69 88888.00 2018-04-11 00:27:30.907 101 11374.21 -111.97 56789.62 88888.00 2018-04-11 00:27:31.407 101 11374.12 -113.11 56789.01 88888.00 2018-04-11 00:27:31.907 101 11374.03 -114.23 56788.95 88888.00 2018-04-11 00:27:32.407 101 11373.78 -115.29 56789.26 88888.00 2018-04-11 00:27:32.907 101 11373.43 -116.13 56789.75 88888.00 2018-04-11 00:27:33.407 101 11373.18 -116.79 56790.34 88888.00 2018-04-11 00:27:33.907 101 11373.05 -117.47 56790.85 88888.00 2018-04-11 00:27:34.407 101 11372.82 -118.41 56791.19 88888.00 2018-04-11 00:27:34.907 101 11372.35 -119.46 56791.56 88888.00 2018-04-11 00:27:35.407 101 11371.72 -120.57 56792.03 88888.00 2018-04-11 00:27:35.907 101 11370.87 -121.70 56792.55 88888.00 2018-04-11 00:27:36.407 101 11369.85 -122.65 56793.08 88888.00 2018-04-11 00:27:36.907 101 11368.98 -123.42 56793.63 88888.00 2018-04-11 00:27:37.407 101 11368.08 -124.07 56794.12 88888.00 2018-04-11 00:27:37.907 101 11367.15 -124.56 56794.50 88888.00 2018-04-11 00:27:38.407 101 11366.41 -124.95 56794.91 88888.00 2018-04-11 00:27:38.907 101 11365.62 -125.19 56795.55 88888.00 2018-04-11 00:27:39.407 101 11364.90 -125.33 56796.37 88888.00 2018-04-11 00:27:39.907 101 11364.32 -125.29 56797.25 88888.00 2018-04-11 00:27:40.407 101 11363.90 -125.22 56798.00 88888.00 2018-04-11 00:27:40.907 101 11363.52 -125.24 56798.75 88888.00 2018-04-11 00:27:41.407 101 11363.28 -125.28 56799.48 88888.00 2018-04-11 00:27:41.907 101 11363.22 -125.04 56800.23 88888.00 2018-04-11 00:27:42.407 101 11363.20 -124.82 56801.07 88888.00 2018-04-11 00:27:42.907 101 11363.25 -124.72 56801.95 88888.00 2018-04-11 00:27:43.407 101 11363.49 -124.56 56803.10 88888.00 2018-04-11 00:27:43.907 101 11363.92 -124.42 56804.46 88888.00 2018-04-11 00:27:44.407 101 11364.41 -124.27 56805.95 88888.00 2018-04-11 00:27:44.907 101 11364.98 -124.04 56807.71 88888.00 2018-04-11 00:27:45.407 101 11365.60 -123.80 56809.59 88888.00 2018-04-11 00:27:45.907 101 11366.10 -123.59 56811.58 88888.00 2018-04-11 00:27:46.407 101 11366.57 -123.32 56813.56 88888.00 2018-04-11 00:27:46.907 101 11367.08 -122.91 56815.55 88888.00 2018-04-11 00:27:47.407 101 11367.67 -122.36 56817.54 88888.00 2018-04-11 00:27:47.907 101 11368.16 -121.77 56819.38 88888.00 2018-04-11 00:27:48.407 101 11368.60 -121.25 56820.85 88888.00 2018-04-11 00:27:48.907 101 11369.01 -120.90 56822.01 88888.00 2018-04-11 00:27:49.407 101 11369.14 -120.52 56823.02 88888.00 2018-04-11 00:27:49.907 101 11369.37 -120.05 56823.96 88888.00 2018-04-11 00:27:50.407 101 11369.63 -119.66 56824.85 88888.00 2018-04-11 00:27:50.907 101 11369.88 -119.36 56825.91 88888.00 2018-04-11 00:27:51.407 101 11370.17 -119.09 56827.01 88888.00 2018-04-11 00:27:51.907 101 11370.32 -118.78 56828.14 88888.00 2018-04-11 00:27:52.407 101 11370.47 -118.42 56829.38 88888.00 2018-04-11 00:27:52.907 101 11370.87 -118.04 56830.66 88888.00 2018-04-11 00:27:53.407 101 11371.22 -117.71 56831.87 88888.00 2018-04-11 00:27:53.907 101 11371.51 -117.33 56833.04 88888.00 2018-04-11 00:27:54.407 101 11371.94 -116.99 56834.24 88888.00 2018-04-11 00:27:54.907 101 11372.34 -116.69 56835.46 88888.00 2018-04-11 00:27:55.407 101 11372.67 -116.40 56836.50 88888.00 2018-04-11 00:27:55.907 101 11372.96 -116.08 56837.27 88888.00 2018-04-11 00:27:56.407 101 11373.37 -115.67 56837.99 88888.00 2018-04-11 00:27:56.907 101 11373.78 -115.22 56838.67 88888.00 2018-04-11 00:27:57.407 101 11374.15 -114.69 56839.17 88888.00 2018-04-11 00:27:57.907 101 11374.60 -114.13 56839.50 88888.00 2018-04-11 00:27:58.407 101 11375.07 -113.60 56839.59 88888.00 2018-04-11 00:27:58.907 101 11375.58 -113.07 56839.65 88888.00 2018-04-11 00:27:59.407 101 11376.13 -112.56 56839.74 88888.00 2018-04-11 00:27:59.907 101 11376.63 -112.05 56839.61 88888.00 2018-04-11 00:28:00.407 101 11377.07 -111.50 56839.39 88888.00 2018-04-11 00:28:00.907 101 11377.59 -111.07 56838.93 88888.00 2018-04-11 00:28:01.407 101 11378.16 -110.69 56838.54 88888.00 2018-04-11 00:28:01.907 101 11378.68 -110.29 56838.11 88888.00 2018-04-11 00:28:02.407 101 11379.19 -109.77 56837.72 88888.00 2018-04-11 00:28:02.907 101 11379.70 -109.23 56837.35 88888.00 2018-04-11 00:28:03.407 101 11380.24 -108.68 56837.06 88888.00 2018-04-11 00:28:03.907 101 11380.76 -108.12 56836.68 88888.00 2018-04-11 00:28:04.407 101 11381.22 -107.73 56836.25 88888.00 2018-04-11 00:28:04.907 101 11381.69 -107.53 56835.77 88888.00 2018-04-11 00:28:05.407 101 11382.02 -107.35 56835.38 88888.00 2018-04-11 00:28:05.907 101 11382.33 -106.94 56835.21 88888.00 2018-04-11 00:28:06.407 101 11382.70 -106.42 56835.15 88888.00 2018-04-11 00:28:06.907 101 11382.99 -105.93 56835.04 88888.00 2018-04-11 00:28:07.407 101 11383.38 -105.38 56834.96 88888.00 2018-04-11 00:28:07.907 101 11383.73 -104.88 56834.87 88888.00 2018-04-11 00:28:08.907 101 11384.24 -104.06 56834.40 88888.00 2018-04-11 00:28:09.407 101 11384.64 -103.59 56834.17 88888.00 2018-04-11 00:28:09.907 101 11384.99 -103.11 56833.98 88888.00 2018-04-11 00:28:10.407 101 11385.27 -102.57 56833.98 88888.00 2018-04-11 00:28:10.907 101 11385.58 -102.05 56834.12 88888.00 2018-04-11 00:28:11.407 101 11385.73 -101.52 56834.17 88888.00 2018-04-11 00:28:11.907 101 11385.87 -100.97 56834.14 88888.00 2018-04-11 00:28:12.407 101 11386.03 -100.40 56834.12 88888.00 2018-04-11 00:28:12.907 101 11386.31 -99.91 56834.14 88888.00 2018-04-11 00:28:13.407 101 11386.59 -99.54 56833.94 88888.00 2018-04-11 00:28:13.907 101 11386.87 -99.19 56833.97 88888.00 2018-04-11 00:28:14.407 101 11387.22 -98.90 56834.32 88888.00 2018-04-11 00:28:14.907 101 11387.54 -98.57 56834.74 88888.00 2018-04-11 00:28:15.407 101 11387.94 -98.25 56835.29 88888.00 2018-04-11 00:28:15.907 101 11388.38 -98.02 56836.24 88888.00 2018-04-11 00:28:16.407 101 11388.67 -97.74 56837.59 88888.00 2018-04-11 00:28:16.907 101 11388.96 -97.40 56839.12 88888.00 2018-04-11 00:28:17.407 101 11389.11 -97.07 56840.81 88888.00 2018-04-11 00:28:17.907 101 11389.15 -96.57 56842.23 88888.00 2018-04-11 00:28:18.407 101 11389.16 -95.99 56843.31 88888.00 2018-04-11 00:28:18.907 101 11389.33 -95.32 56844.22 88888.00 2018-04-11 00:28:19.407 101 11389.45 -94.87 56845.02 88888.00 2018-04-11 00:28:19.907 101 11389.48 -94.53 56845.92 88888.00 2018-04-11 00:28:20.407 101 11389.42 -94.20 56847.21 88888.00 2018-04-11 00:28:20.907 101 11389.22 -93.74 56848.38 88888.00 2018-04-11 00:28:21.407 101 11389.04 -93.22 56848.99 88888.00 2018-04-11 00:28:21.907 101 11388.96 -92.75 56849.20 88888.00 2018-04-11 00:28:22.407 101 11388.99 -92.29 56849.39 88888.00 2018-04-11 00:28:22.907 101 11389.03 -91.84 56849.84 88888.00 2018-04-11 00:28:23.407 101 11389.10 -91.49 56850.40 88888.00 2018-04-11 00:28:23.907 101 11389.11 -91.15 56850.81 88888.00 2018-04-11 00:28:24.407 101 11389.02 -90.87 56850.87 88888.00 2018-04-11 00:28:24.907 101 11388.92 -90.54 56850.75 88888.00 2018-04-11 00:28:25.407 101 11388.97 -90.18 56850.75 88888.00 2018-04-11 00:28:25.907 101 11388.97 -90.07 56851.11 88888.00 2018-04-11 00:28:26.407 101 11388.69 -90.02 56851.65 88888.00 2018-04-11 00:28:26.907 101 11388.38 -89.87 56852.09 88888.00 2018-04-11 00:28:27.407 101 11388.08 -89.57 56852.40 88888.00 2018-04-11 00:28:27.907 101 11387.57 -89.16 56852.60 88888.00 2018-04-11 00:28:28.407 101 11387.11 -88.66 56852.78 88888.00 2018-04-11 00:28:28.907 101 11386.84 -88.19 56853.07 88888.00 2018-04-11 00:28:29.407 101 11386.51 -87.70 56853.75 88888.00 2018-04-11 00:28:29.907 101 11386.01 -87.19 56854.61 88888.00 2018-04-11 00:28:30.407 101 11385.35 -86.65 56855.10 88888.00 2018-04-11 00:28:30.907 101 11384.77 -86.03 56854.84 88888.00 2018-04-11 00:28:31.407 101 11384.45 -85.37 56854.23 88888.00 2018-04-11 00:28:31.907 101 11384.50 -84.69 56853.97 88888.00 2018-04-11 00:28:32.407 101 11384.55 -83.99 56854.23 88888.00 2018-04-11 00:28:32.907 101 11384.49 -83.34 56854.71 88888.00 2018-04-11 00:28:33.407 101 11384.49 -82.67 56855.23 88888.00 2018-04-11 00:28:33.907 101 11384.49 -81.96 56855.67 88888.00 2018-04-11 00:28:34.407 101 11384.43 -81.28 56855.87 88888.00 2018-04-11 00:28:34.907 101 11384.52 -80.62 56856.03 88888.00 2018-04-11 00:28:35.407 101 11384.80 -80.09 56856.51 88888.00 2018-04-11 00:28:35.907 101 11384.92 -79.59 56857.43 88888.00 2018-04-11 00:28:36.407 101 11384.82 -79.06 56858.51 88888.00 2018-04-11 00:28:36.907 101 11384.63 -78.52 56859.77 88888.00 2018-04-11 00:28:37.407 101 11384.42 -77.84 56861.42 88888.00 2018-04-11 00:28:37.907 101 11384.29 -77.13 56863.28 88888.00 2018-04-11 00:28:38.407 101 11384.09 -76.49 56865.20 88888.00 2018-04-11 00:28:38.907 101 11383.72 -75.87 56866.93 88888.00 2018-04-11 00:28:39.407 101 11383.25 -75.16 56868.59 88888.00 2018-04-11 00:28:40.407 101 11382.55 -73.82 56871.39 88888.00 2018-04-11 00:28:40.907 101 11382.12 -73.18 56872.74 88888.00 2018-04-11 00:28:41.407 101 11381.85 -72.42 56874.12 88888.00 2018-04-11 00:28:41.907 101 11381.66 -71.76 56875.46 88888.00 2018-04-11 00:28:42.407 101 11381.28 -71.27 56876.47 88888.00 2018-04-11 00:28:42.907 101 11380.96 -70.73 56877.23 88888.00 2018-04-11 00:28:43.407 101 11380.69 -70.13 56877.94 88888.00 2018-04-11 00:28:43.907 101 11380.53 -69.52 56878.71 88888.00 2018-04-11 00:28:44.407 101 11380.53 -68.91 56879.36 88888.00 2018-04-11 00:28:44.907 101 11380.66 -68.41 56879.76 88888.00 2018-04-11 00:28:45.408 101 11380.88 -68.01 56880.14 88888.00 2018-04-11 00:28:45.908 101 11380.88 -67.83 56880.40 88888.00 2018-04-11 00:28:46.408 101 11380.91 -67.75 56880.34 88888.00 2018-04-11 00:28:46.908 101 11381.16 -67.57 56880.33 88888.00 2018-04-11 00:28:47.408 101 11381.46 -67.29 56880.52 88888.00 2018-04-11 00:28:47.908 101 11381.90 -67.03 56880.87 88888.00 2018-04-11 00:28:48.408 101 11382.16 -66.95 56881.16 88888.00 2018-04-11 00:28:48.908 101 11382.33 -66.85 56881.25 88888.00 2018-04-11 00:28:49.408 101 11382.50 -66.66 56881.44 88888.00 2018-04-11 00:28:49.908 101 11382.81 -66.46 56881.70 88888.00 2018-04-11 00:28:50.408 101 11383.02 -66.26 56882.04 88888.00 2018-04-11 00:28:50.908 101 11383.32 -66.06 56882.30 88888.00 2018-04-11 00:28:51.408 101 11383.65 -65.87 56882.34 88888.00 2018-04-11 00:28:51.908 101 11383.78 -65.79 56882.25 88888.00 2018-04-11 00:28:52.408 101 11383.81 -65.63 56882.00 88888.00 2018-04-11 00:28:52.908 101 11383.99 -65.47 56881.72 88888.00 2018-04-11 00:28:53.408 101 11384.13 -65.47 56881.47 88888.00 2018-04-11 00:28:53.908 101 11384.24 -65.49 56881.15 88888.00 2018-04-11 00:28:54.408 101 11384.41 -65.51 56880.82 88888.00 2018-04-11 00:28:54.908 101 11384.49 -65.50 56880.51 88888.00 2018-04-11 00:28:55.408 101 11384.45 -65.40 56880.16 88888.00 2018-04-11 00:28:55.908 101 11384.45 -65.23 56879.82 88888.00 2018-04-11 00:28:56.408 101 11384.58 -65.02 56879.55 88888.00 2018-04-11 00:28:56.908 101 11384.82 -64.97 56879.48 88888.00 2018-04-11 00:28:57.408 101 11384.98 -65.01 56879.76 88888.00 2018-04-11 00:28:57.908 101 11385.04 -65.10 56880.15 88888.00 2018-04-11 00:28:58.408 101 11384.92 -65.21 56880.66 88888.00 2018-04-11 00:28:58.908 101 11384.71 -65.23 56881.37 88888.00 2018-04-11 00:28:59.408 101 11384.64 -65.16 56882.25 88888.00 2018-04-11 00:28:59.908 101 11384.66 -65.03 56883.14 88888.00 2018-04-11 00:29:00.408 101 11384.62 -64.91 56884.05 88888.00 2018-04-11 00:29:00.908 101 11384.55 -64.79 56884.89 88888.00 2018-04-11 00:29:01.408 101 11384.52 -64.62 56885.72 88888.00 2018-04-11 00:29:01.908 101 11384.49 -64.48 56886.62 88888.00 2018-04-11 00:29:02.408 101 11384.50 -64.29 56887.65 88888.00 2018-04-11 00:29:02.908 101 11384.69 -64.11 56888.67 88888.00 2018-04-11 00:29:03.408 101 11384.73 -64.02 56889.84 88888.00 2018-04-11 00:29:03.908 101 11384.78 -63.88 56891.11 88888.00 2018-04-11 00:29:04.408 101 11384.80 -63.61 56892.31 88888.00 2018-04-11 00:29:04.908 101 11384.86 -63.26 56893.38 88888.00 2018-04-11 00:29:05.408 101 11385.05 -62.87 56894.25 88888.00 2018-04-11 00:29:05.908 101 11385.28 -62.60 56894.90 88888.00 2018-04-11 00:29:06.408 101 11385.54 -62.39 56895.33 88888.00 2018-04-11 00:29:06.908 101 11385.69 -62.19 56895.60 88888.00 2018-04-11 00:29:07.408 101 11385.87 -61.99 56895.78 88888.00 2018-04-11 00:29:07.908 101 11386.10 -61.71 56895.92 88888.00 2018-04-11 00:29:08.408 101 11386.23 -61.42 56896.08 88888.00 2018-04-11 00:29:08.908 101 11386.39 -61.03 56896.19 88888.00 2018-04-11 00:29:09.408 101 11386.70 -60.73 56896.16 88888.00 2018-04-11 00:29:09.908 101 11386.91 -60.50 56896.21 88888.00 2018-04-11 00:29:10.408 101 11387.13 -60.15 56896.33 88888.00 2018-04-11 00:29:10.908 101 11387.40 -59.84 56896.38 88888.00 2018-04-11 00:29:11.408 101 11387.60 -59.60 56896.36 88888.00 2018-04-11 00:29:11.908 101 11387.78 -59.40 56896.23 88888.00 2018-04-11 00:29:12.408 101 11387.98 -59.24 56895.90 88888.00 2018-04-11 00:29:12.908 101 11388.20 -59.17 56895.50 88888.00 2018-04-11 00:29:13.408 101 11388.41 -59.00 56895.21 88888.00 2018-04-11 00:29:13.908 101 11388.81 -58.72 56894.95 88888.00 2018-04-11 00:29:14.408 101 11389.21 -58.45 56894.64 88888.00 2018-04-11 00:29:14.908 101 11389.59 -58.31 56894.22 88888.00 2018-04-11 00:29:15.408 101 11390.00 -58.22 56893.82 88888.00 2018-04-11 00:29:15.908 101 11390.42 -58.08 56893.63 88888.00 2018-04-11 00:29:16.408 101 11390.76 -57.91 56893.76 88888.00 2018-04-11 00:29:16.908 101 11391.19 -57.63 56894.15 88888.00 2018-04-11 00:29:17.408 101 11391.66 -57.35 56894.68 88888.00 2018-04-11 00:29:17.908 101 11391.93 -57.03 56895.30 88888.00 2018-04-11 00:29:18.408 101 11392.25 -56.68 56895.93 88888.00 2018-04-11 00:29:18.908 101 11392.55 -56.32 56896.61 88888.00 2018-04-11 00:29:19.408 101 11392.67 -55.96 56897.21 88888.00 2018-04-11 00:29:19.908 101 11392.86 -55.47 56897.77 88888.00 2018-04-11 00:29:20.408 101 11393.12 -54.99 56898.23 88888.00 2018-04-11 00:29:20.908 101 11393.39 -54.63 56898.43 88888.00 2018-04-11 00:29:21.908 101 11393.83 -53.83 56898.47 88888.00 2018-04-11 00:29:22.408 101 11394.20 -53.42 56898.34 88888.00 2018-04-11 00:29:22.908 101 11394.44 -53.11 56898.25 88888.00 2018-04-11 00:29:23.408 101 11394.77 -52.73 56898.05 88888.00 2018-04-11 00:29:23.908 101 11395.14 -52.37 56897.72 88888.00 2018-04-11 00:29:24.408 101 11395.41 -51.99 56897.35 88888.00 2018-04-11 00:29:24.908 101 11395.70 -51.61 56897.04 88888.00 2018-04-11 00:29:25.408 101 11396.10 -51.23 56896.74 88888.00 2018-04-11 00:29:25.908 101 11396.52 -50.90 56896.40 88888.00 2018-04-11 00:29:26.408 101 11396.92 -50.55 56895.99 88888.00 2018-04-11 00:29:26.908 101 11397.46 -50.22 56895.55 88888.00 2018-04-11 00:29:27.408 101 11397.92 -49.95 56895.10 88888.00 2018-04-11 00:29:27.908 101 11398.31 -49.72 56894.75 88888.00 2018-04-11 00:29:28.408 101 11398.73 -49.47 56894.49 88888.00 2018-04-11 00:29:28.908 101 11399.21 -49.28 56894.27 88888.00 2018-04-11 00:29:29.408 101 11399.60 -49.10 56894.19 88888.00 2018-04-11 00:29:29.908 101 11400.07 -48.82 56894.20 88888.00 2018-04-11 00:29:30.408 101 11400.50 -48.57 56894.41 88888.00 2018-04-11 00:29:30.908 101 11400.66 -48.36 56894.75 88888.00 2018-04-11 00:29:31.908 101 11401.10 -47.89 56895.71 88888.00 2018-04-11 00:29:32.408 101 11401.29 -47.64 56896.30 88888.00 2018-04-11 00:29:32.908 101 11401.45 -47.34 56897.04 88888.00 2018-04-11 00:29:33.408 101 11401.64 -47.03 56897.85 88888.00 2018-04-11 00:29:33.908 101 11401.77 -46.75 56898.69 88888.00 2018-04-11 00:29:34.408 101 11401.71 -46.52 56899.53 88888.00 2018-04-11 00:29:34.908 101 11401.73 -46.27 56900.41 88888.00 2018-04-11 00:29:35.408 101 11401.71 -46.10 56901.25 88888.00 2018-04-11 00:29:35.908 101 11401.57 -45.85 56902.07 88888.00 2018-04-11 00:29:36.408 101 11401.47 -45.53 56902.73 88888.00 2018-04-11 00:29:36.908 101 11401.56 -45.29 56903.26 88888.00 2018-04-11 00:29:37.408 101 11401.57 -45.09 56903.67 88888.00 2018-04-11 00:29:37.908 101 11401.60 -44.94 56904.04 88888.00 2018-04-11 00:29:38.408 101 11401.79 -44.84 56904.55 88888.00 2018-04-11 00:29:38.908 101 11401.89 -44.71 56905.10 88888.00 2018-04-11 00:29:39.408 101 11401.88 -44.56 56905.73 88888.00 2018-04-11 00:29:39.908 101 11401.99 -44.35 56906.40 88888.00 2018-04-11 00:29:40.408 101 11402.00 -44.13 56907.09 88888.00 2018-04-11 00:29:40.908 101 11402.05 -43.88 56907.79 88888.00 2018-04-11 00:29:41.408 101 11402.10 -43.61 56908.42 88888.00 2018-04-11 00:29:41.908 101 11402.15 -43.35 56909.17 88888.00 2018-04-11 00:29:42.408 101 11402.09 -43.07 56909.88 88888.00 2018-04-11 00:29:42.908 101 11402.05 -42.67 56910.58 88888.00 2018-04-11 00:29:43.408 101 11402.08 -42.37 56911.16 88888.00 2018-04-11 00:29:43.908 101 11402.06 -42.06 56911.57 88888.00 2018-04-11 00:29:44.408 101 11402.17 -41.59 56911.87 88888.00 2018-04-11 00:29:44.908 101 11402.35 -41.16 56912.22 88888.00 2018-04-11 00:29:45.408 101 11402.45 -40.81 56912.64 88888.00 2018-04-11 00:29:45.908 101 11402.51 -40.39 56913.12 88888.00 2018-04-11 00:29:46.408 101 11402.58 -39.96 56913.56 88888.00 2018-04-11 00:29:46.908 101 11402.65 -39.58 56913.84 88888.00 2018-04-11 00:29:47.408 101 11402.73 -39.24 56914.05 88888.00 2018-04-11 00:29:47.908 101 11402.79 -38.93 56914.20 88888.00 2018-04-11 00:29:48.408 101 11402.86 -38.64 56914.18 88888.00 2018-04-11 00:29:48.908 101 11402.86 -38.34 56914.10 88888.00 2018-04-11 00:29:49.408 101 11402.86 -38.01 56913.91 88888.00 2018-04-11 00:29:49.908 101 11402.96 -37.70 56913.63 88888.00 2018-04-11 00:29:50.408 101 11402.93 -37.49 56913.24 88888.00 2018-04-11 00:29:50.908 101 11403.02 -37.35 56912.74 88888.00 2018-04-11 00:29:51.408 101 11403.16 -37.28 56912.22 88888.00 2018-04-11 00:29:51.908 101 11403.21 -37.25 56911.76 88888.00 2018-04-11 00:29:52.408 101 11403.25 -37.16 56911.37 88888.00 2018-04-11 00:29:53.408 101 11403.59 -37.02 56910.44 88888.00 2018-04-11 00:29:53.908 101 11403.73 -36.99 56910.10 88888.00 2018-04-11 00:29:54.408 101 11403.93 -36.94 56909.84 88888.00 2018-04-11 00:29:54.908 101 11404.10 -36.93 56909.64 88888.00 2018-04-11 00:29:55.408 101 11404.25 -36.82 56909.55 88888.00 2018-04-11 00:29:55.908 101 11404.49 -36.73 56909.58 88888.00 2018-04-11 00:29:56.408 101 11404.63 -36.72 56909.51 88888.00 2018-04-11 00:29:56.908 101 11404.73 -36.67 56909.41 88888.00 2018-04-11 00:29:57.408 101 11404.90 -36.53 56909.54 88888.00 2018-04-11 00:29:57.908 101 11405.12 -36.41 56909.78 88888.00 2018-04-11 00:29:58.408 101 11405.16 -36.25 56910.11 88888.00 2018-04-11 00:29:58.908 101 11405.18 -36.05 56910.43 88888.00 2018-04-11 00:29:59.408 101 11405.33 -35.92 56910.58 88888.00 2018-04-11 00:29:59.908 101 11405.40 -35.80 56910.64 88888.00 2018-04-11 00:30:00.408 101 11405.35 -35.65 56910.69 88888.00 2018-04-11 00:30:00.908 101 11405.46 -35.43 56910.74 88888.00 2018-04-11 00:30:01.408 101 11405.61 -35.22 56910.77 88888.00 2018-04-11 00:30:01.908 101 11405.67 -34.99 56910.71 88888.00 2018-04-11 00:30:02.408 101 11405.73 -34.77 56910.47 88888.00 2018-04-11 00:30:02.908 101 11405.80 -34.60 56909.98 88888.00 2018-04-11 00:30:03.408 101 11405.83 -34.45 56909.55 88888.00 2018-04-11 00:30:03.908 101 11405.96 -34.23 56909.06 88888.00 2018-04-11 00:30:04.408 101 11406.19 -34.01 56908.57 88888.00 2018-04-11 00:30:04.908 101 11406.33 -33.81 56908.08 88888.00 2018-04-11 00:30:05.408 101 11406.51 -33.62 56907.57 88888.00 2018-04-11 00:30:05.908 101 11406.72 -33.47 56907.05 88888.00 2018-04-11 00:30:06.408 101 11406.88 -33.34 56906.52 88888.00 2018-04-11 00:30:06.908 101 11407.09 -33.19 56905.95 88888.00 2018-04-11 00:30:07.408 101 11407.37 -33.04 56905.35 88888.00 2018-04-11 00:30:07.908 101 11407.57 -32.88 56904.85 88888.00 2018-04-11 00:30:08.408 101 11407.63 -32.80 56904.33 88888.00 2018-04-11 00:30:08.908 101 11407.71 -32.79 56903.70 88888.00 2018-04-11 00:30:09.408 101 11407.86 -32.81 56903.01 88888.00 2018-04-11 00:30:09.908 101 11407.94 -32.74 56902.53 88888.00 2018-04-11 00:30:10.408 101 11408.13 -32.46 56902.26 88888.00 2018-04-11 00:30:10.908 101 11408.44 -32.18 56902.13 88888.00 2018-04-11 00:30:11.408 101 11408.60 -31.96 56901.96 88888.00 2018-04-11 00:30:11.908 101 11408.69 -31.81 56901.73 88888.00 2018-04-11 00:30:12.408 101 11408.68 -31.72 56901.51 88888.00 2018-04-11 00:30:12.908 101 11408.68 -31.62 56901.23 88888.00 2018-04-11 00:30:13.408 101 11408.66 -31.44 56900.96 88888.00 2018-04-11 00:30:13.908 101 11408.74 -31.21 56900.76 88888.00 2018-04-11 00:30:14.408 101 11408.68 -31.04 56900.43 88888.00 2018-04-11 00:30:14.908 101 11408.62 -30.97 56899.95 88888.00 2018-04-11 00:30:15.408 101 11408.68 -30.89 56899.48 88888.00 2018-04-11 00:30:15.908 101 11408.67 -30.88 56899.09 88888.00 2018-04-11 00:30:16.408 101 11408.55 -30.88 56898.81 88888.00 2018-04-11 00:30:16.908 101 11408.52 -30.76 56898.55 88888.00 2018-04-11 00:30:17.408 101 11408.55 -30.62 56898.38 88888.00 2018-04-11 00:30:17.908 101 11408.42 -30.50 56898.17 88888.00 2018-04-11 00:30:18.408 101 11408.35 -30.36 56897.79 88888.00 2018-04-11 00:30:18.908 101 11408.33 -30.28 56897.41 88888.00 2018-04-11 00:30:19.408 101 11408.29 -30.23 56897.07 88888.00 2018-04-11 00:30:19.908 101 11408.29 -30.20 56896.64 88888.00 2018-04-11 00:30:20.408 101 11408.31 -30.21 56896.20 88888.00 2018-04-11 00:30:20.908 101 11408.32 -30.23 56895.73 88888.00 2018-04-11 00:30:21.408 101 11408.35 -30.12 56895.28 88888.00 2018-04-11 00:30:21.908 101 11408.41 -30.00 56894.96 88888.00 2018-04-11 00:30:22.408 101 11408.45 -30.04 56894.53 88888.00 2018-04-11 00:30:22.908 101 11408.49 -30.08 56894.19 88888.00 2018-04-11 00:30:23.408 101 11408.55 -30.16 56893.87 88888.00 2018-04-11 00:30:23.908 101 11408.59 -30.33 56893.63 88888.00 2018-04-11 00:30:24.408 101 11408.52 -30.42 56893.54 88888.00 2018-04-11 00:30:24.908 101 11408.55 -30.47 56893.68 88888.00 2018-04-11 00:30:25.408 101 11408.54 -30.53 56893.91 88888.00 2018-04-11 00:30:25.908 101 11408.51 -30.69 56894.14 88888.00 2018-04-11 00:30:26.408 101 11408.35 -30.76 56894.56 88888.00 2018-04-11 00:30:26.908 101 11408.25 -30.76 56895.08 88888.00 2018-04-11 00:30:27.408 101 11408.07 -30.80 56895.69 88888.00 2018-04-11 00:30:27.908 101 11407.83 -30.84 56896.40 88888.00 2018-04-11 00:30:28.408 101 11407.66 -30.84 56897.03 88888.00 2018-04-11 00:30:28.908 101 11407.52 -30.84 56897.53 88888.00 2018-04-11 00:30:29.408 101 11407.33 -30.89 56897.84 88888.00 2018-04-11 00:30:29.908 101 11407.19 -30.89 56898.06 88888.00 2018-04-11 00:30:30.408 101 11407.14 -30.89 56898.25 88888.00 2018-04-11 00:30:30.908 101 11407.03 -30.88 56898.37 88888.00 2018-04-11 00:30:31.408 101 11406.92 -30.82 56898.39 88888.00 2018-04-11 00:30:31.908 101 11406.86 -30.82 56898.26 88888.00 2018-04-11 00:30:32.408 101 11406.82 -30.84 56898.13 88888.00 2018-04-11 00:30:32.908 101 11406.79 -30.82 56898.06 88888.00 2018-04-11 00:30:33.408 101 11406.82 -30.74 56898.04 88888.00 2018-04-11 00:30:33.908 101 11406.76 -30.72 56897.93 88888.00 2018-04-11 00:30:34.408 101 11406.79 -30.68 56897.84 88888.00 2018-04-11 00:30:34.908 101 11406.87 -30.70 56897.73 88888.00 2018-04-11 00:30:35.408 101 11406.87 -30.75 56897.62 88888.00 2018-04-11 00:30:35.908 101 11406.83 -30.80 56897.52 88888.00 2018-04-11 00:30:36.408 101 11406.80 -30.79 56897.49 88888.00 2018-04-11 00:30:36.908 101 11406.76 -30.79 56897.52 88888.00 2018-04-11 00:30:37.408 101 11406.60 -30.80 56897.62 88888.00 2018-04-11 00:30:37.908 101 11406.48 -30.87 56897.68 88888.00 2018-04-11 00:30:38.408 101 11406.36 -30.97 56897.62 88888.00 2018-04-11 00:30:38.908 101 11406.20 -31.08 56897.59 88888.00 2018-04-11 00:30:39.408 101 11406.11 -31.13 56897.57 88888.00 2018-04-11 00:30:39.908 101 11406.05 -31.20 56897.60 88888.00 2018-04-11 00:30:40.408 101 11405.96 -31.31 56897.62 88888.00 2018-04-11 00:30:40.908 101 11405.82 -31.47 56897.62 88888.00 2018-04-11 00:30:41.408 101 11405.69 -31.66 56897.66 88888.00 2018-04-11 00:30:41.908 101 11405.49 -31.90 56897.73 88888.00 2018-04-11 00:30:42.408 101 11405.32 -32.03 56897.91 88888.00 2018-04-11 00:30:42.908 101 11405.23 -32.09 56898.24 88888.00 2018-04-11 00:30:43.408 101 11405.11 -32.18 56898.67 88888.00 2018-04-11 00:30:43.908 101 11404.81 -32.29 56899.08 88888.00 2018-04-11 00:30:44.909 101 11404.35 -32.60 56899.97 88888.00 2018-04-11 00:30:45.409 101 11404.10 -32.77 56900.51 88888.00 2018-04-11 00:30:45.909 101 11403.88 -32.92 56901.13 88888.00 2018-04-11 00:30:46.409 101 11403.65 -33.06 56901.85 88888.00 2018-04-11 00:30:46.909 101 11403.28 -33.19 56902.54 88888.00 2018-04-11 00:30:47.409 101 11402.98 -33.34 56903.18 88888.00 2018-04-11 00:30:47.909 101 11402.70 -33.52 56903.88 88888.00 2018-04-11 00:30:48.409 101 11402.36 -33.74 56904.57 88888.00 2018-04-11 00:30:48.909 101 11401.96 -33.97 56905.19 88888.00 2018-04-11 00:30:49.409 101 11401.68 -34.22 56905.64 88888.00 2018-04-11 00:30:49.909 101 11401.39 -34.43 56906.19 88888.00 2018-04-11 00:30:50.409 101 11401.01 -34.65 56906.69 88888.00 2018-04-11 00:30:50.909 101 11400.61 -34.84 56907.05 88888.00 2018-04-11 00:30:51.409 101 11400.28 -35.02 56907.36 88888.00 2018-04-11 00:30:51.909 101 11399.99 -35.25 56907.63 88888.00 2018-04-11 00:30:52.409 101 11399.73 -35.43 56907.91 88888.00 2018-04-11 00:30:52.909 101 11399.55 -35.59 56908.10 88888.00 2018-04-11 00:30:53.409 101 11399.29 -35.80 56908.34 88888.00 2018-04-11 00:30:53.909 101 11399.00 -35.94 56908.70 88888.00 2018-04-11 00:30:54.409 101 11398.82 -36.10 56909.11 88888.00 2018-04-11 00:30:54.909 101 11398.62 -36.21 56909.59 88888.00 2018-04-11 00:30:55.409 101 11398.39 -36.28 56910.20 88888.00 2018-04-11 00:30:55.909 101 11398.25 -36.34 56911.01 88888.00 2018-04-11 00:30:56.409 101 11398.02 -36.42 56911.93 88888.00 2018-04-11 00:30:56.909 101 11397.79 -36.49 56912.91 88888.00 2018-04-11 00:30:57.409 101 11397.47 -36.53 56914.02 88888.00 2018-04-11 00:30:57.909 101 11397.16 -36.58 56915.16 88888.00 2018-04-11 00:30:58.409 101 11396.82 -36.65 56916.40 88888.00 2018-04-11 00:30:58.909 101 11396.59 -36.64 56917.64 88888.00 2018-04-11 00:30:59.409 101 11396.38 -36.62 56918.80 88888.00 2018-04-11 00:30:59.909 101 11396.09 -36.66 56920.10 88888.00 2018-04-11 00:31:00.409 101 11395.81 -36.67 56921.45 88888.00 2018-04-11 00:31:00.909 101 11395.56 -36.74 56922.69 88888.00 2018-04-11 00:31:01.409 101 11395.19 -36.82 56923.98 88888.00 2018-04-11 00:31:01.909 101 11394.82 -36.89 56925.28 88888.00 2018-04-11 00:31:02.409 101 11394.48 -36.93 56926.54 88888.00 2018-04-11 00:31:02.909 101 11394.18 -37.02 56927.81 88888.00 2018-04-11 00:31:03.409 101 11393.83 -37.13 56928.99 88888.00 2018-04-11 00:31:03.909 101 11393.45 -37.19 56930.13 88888.00 2018-04-11 00:31:04.409 101 11393.04 -37.25 56931.41 88888.00 2018-04-11 00:31:04.909 101 11392.55 -37.29 56932.83 88888.00 2018-04-11 00:31:05.409 101 11392.05 -37.32 56934.25 88888.00 2018-04-11 00:31:05.909 101 11391.53 -37.37 56935.65 88888.00 2018-04-11 00:31:06.409 101 11390.94 -37.46 56937.11 88888.00 2018-04-11 00:31:06.909 101 11390.35 -37.60 56938.47 88888.00 2018-04-11 00:31:07.409 101 11389.79 -37.87 56939.76 88888.00 2018-04-11 00:31:07.909 101 11389.11 -38.03 56941.24 88888.00 2018-04-11 00:31:08.409 101 11388.47 -38.11 56942.78 88888.00 2018-04-11 00:31:08.909 101 11387.91 -38.18 56944.28 88888.00 2018-04-11 00:31:09.409 101 11387.20 -38.35 56945.69 88888.00 2018-04-11 00:31:09.909 101 11386.48 -38.62 56947.17 88888.00 2018-04-11 00:31:10.409 101 11385.79 -38.85 56948.67 88888.00 2018-04-11 00:31:10.909 101 11385.04 -39.02 56950.27 88888.00 2018-04-11 00:31:11.409 101 11384.22 -39.19 56952.07 88888.00 2018-04-11 00:31:11.909 101 11383.23 -39.41 56953.95 88888.00 2018-04-11 00:31:12.409 101 11382.27 -39.72 56955.82 88888.00 2018-04-11 00:31:12.909 101 11381.13 -40.07 56957.68 88888.00 2018-04-11 00:31:13.409 101 11380.02 -40.39 56959.49 88888.00 2018-04-11 00:31:13.909 101 11378.86 -40.76 56961.35 88888.00 2018-04-11 00:31:14.409 101 11377.56 -41.09 56963.20 88888.00 2018-04-11 00:31:14.909 101 11376.27 -41.36 56965.19 88888.00 2018-04-11 00:31:15.409 101 11374.99 -41.66 56967.26 88888.00 2018-04-11 00:31:15.909 101 11373.67 -41.97 56969.06 88888.00 2018-04-11 00:31:16.409 101 11372.33 -42.34 56970.68 88888.00 2018-04-11 00:31:16.909 101 11371.02 -42.74 56972.31 88888.00 2018-04-11 00:31:17.409 101 11369.76 -43.12 56973.89 88888.00 2018-04-11 00:31:17.909 101 11368.44 -43.48 56975.53 88888.00 2018-04-11 00:31:18.409 101 11367.17 -43.85 56977.16 88888.00 2018-04-11 00:31:18.909 101 11365.95 -44.28 56978.70 88888.00 2018-04-11 00:31:19.409 101 11364.74 -44.63 56980.32 88888.00 2018-04-11 00:31:19.909 101 11363.59 -45.02 56981.86 88888.00 2018-04-11 00:31:20.409 101 11362.56 -45.40 56983.37 88888.00 2018-04-11 00:31:20.909 101 11361.49 -45.78 56984.88 88888.00 2018-04-11 00:31:21.409 101 11360.40 -46.15 56986.39 88888.00 2018-04-11 00:31:21.909 101 11359.41 -46.54 56987.96 88888.00 2018-04-11 00:31:22.409 101 11358.43 -46.95 56989.58 88888.00 2018-04-11 00:31:22.909 101 11357.54 -47.37 56991.29 88888.00 2018-04-11 00:31:23.409 101 11356.72 -47.81 56993.08 88888.00 2018-04-11 00:31:23.909 101 11355.85 -48.32 56995.07 88888.00 2018-04-11 00:31:24.409 101 11355.01 -48.82 56997.33 88888.00 2018-04-11 00:31:24.909 101 11354.11 -49.28 56999.92 88888.00 2018-04-11 00:31:25.409 101 11353.07 -49.65 57002.66 88888.00 2018-04-11 00:31:25.909 101 11351.89 -49.87 57005.43 88888.00 2018-04-11 00:31:26.409 101 11350.78 -50.09 57008.00 88888.00 2018-04-11 00:31:26.909 101 11349.67 -50.38 57010.36 88888.00 2018-04-11 00:31:27.409 101 11348.48 -50.69 57012.69 88888.00 2018-04-11 00:31:27.909 101 11347.38 -51.02 57015.17 88888.00 2018-04-11 00:31:28.409 101 11346.33 -51.38 57017.83 88888.00 2018-04-11 00:31:28.909 101 11345.25 -51.78 57020.66 88888.00 2018-04-11 00:31:29.409 101 11344.30 -52.16 57023.58 88888.00 2018-04-11 00:31:29.909 101 11343.41 -52.43 57026.49 88888.00 2018-04-11 00:31:30.409 101 11342.44 -52.66 57029.42 88888.00 2018-04-11 00:31:30.909 101 11341.53 -52.79 57032.34 88888.00 2018-04-11 00:31:31.409 101 11340.71 -52.90 57035.10 88888.00 2018-04-11 00:31:31.909 101 11339.94 -53.04 57037.64 88888.00 2018-04-11 00:31:32.409 101 11339.24 -53.15 57039.78 88888.00 2018-04-11 00:31:32.909 101 11338.62 -53.35 57041.58 88888.00 2018-04-11 00:31:33.409 101 11338.17 -53.63 57043.25 88888.00 2018-04-11 00:31:33.909 101 11337.70 -53.86 57045.01 88888.00 2018-04-11 00:31:34.409 101 11337.22 -54.00 57046.70 88888.00 2018-04-11 00:31:34.909 101 11336.82 -54.10 57048.24 88888.00 2018-04-11 00:31:35.409 101 11336.35 -54.35 57049.73 88888.00 2018-04-11 00:31:35.909 101 11335.86 -54.67 57051.14 88888.00 2018-04-11 00:31:36.409 101 11335.46 -54.91 57052.52 88888.00 2018-04-11 00:31:36.909 101 11335.08 -55.13 57053.87 88888.00 2018-04-11 00:31:37.409 101 11334.79 -55.32 57055.30 88888.00 2018-04-11 00:31:37.909 101 11334.48 -55.55 57056.80 88888.00 2018-04-11 00:31:38.409 101 11334.12 -55.66 57058.55 88888.00 2018-04-11 00:31:38.909 101 11333.86 -55.65 57060.30 88888.00 2018-04-11 00:31:39.409 101 11333.90 -55.45 57062.08 88888.00 2018-04-11 00:31:39.909 101 11333.93 -55.26 57063.82 88888.00 2018-04-11 00:31:40.409 101 11333.93 -55.06 57065.52 88888.00 2018-04-11 00:31:40.909 101 11333.92 -54.88 57067.41 88888.00 2018-04-11 00:31:41.409 101 11333.76 -54.67 57069.25 88888.00 2018-04-11 00:31:41.909 101 11333.62 -54.38 57070.96 88888.00 2018-04-11 00:31:42.409 101 11333.64 -54.06 57072.55 88888.00 2018-04-11 00:31:42.909 101 11333.78 -53.81 57074.06 88888.00 2018-04-11 00:31:43.409 101 11333.85 -53.59 57075.49 88888.00 2018-04-11 00:31:43.909 101 11333.83 -53.45 57076.87 88888.00 2018-04-11 00:31:44.409 101 11333.81 -53.31 57078.53 88888.00 2018-04-11 00:31:44.909 101 11333.61 -53.18 57080.25 88888.00 2018-04-11 00:31:45.409 101 11333.22 -52.94 57082.08 88888.00 2018-04-11 00:31:45.909 101 11332.75 -52.54 57084.07 88888.00 2018-04-11 00:31:46.409 101 11332.37 -52.10 57085.96 88888.00 2018-04-11 00:31:46.909 101 11331.98 -51.63 57088.04 88888.00 2018-04-11 00:31:47.409 101 11331.61 -51.25 57089.83 88888.00 2018-04-11 00:31:47.909 101 11331.15 -51.03 57091.46 88888.00 2018-04-11 00:31:48.409 101 11330.64 -50.79 57092.84 88888.00 2018-04-11 00:31:48.909 101 11330.25 -50.42 57094.64 88888.00 2018-04-11 00:31:49.409 101 11330.10 -49.94 57096.27 88888.00 2018-04-11 00:31:49.909 101 11329.92 -49.70 57097.70 88888.00 2018-04-11 00:31:50.409 101 11329.78 -49.60 57098.97 88888.00 2018-04-11 00:31:50.909 101 11329.66 -49.47 57100.38 88888.00 2018-04-11 00:31:51.409 101 11329.57 -49.21 57101.92 88888.00 2018-04-11 00:31:51.909 101 11329.67 -48.91 57103.38 88888.00 2018-04-11 00:31:52.409 101 11330.04 -48.63 57105.30 88888.00 2018-04-11 00:31:52.909 101 11330.33 -48.51 57107.57 88888.00 2018-04-11 00:31:53.409 101 11330.25 -48.36 57109.65 88888.00 2018-04-11 00:31:53.909 101 11330.25 -47.87 57111.46 88888.00 2018-04-11 00:31:54.409 101 11330.34 -47.30 57113.00 88888.00 2018-04-11 00:31:54.909 101 11330.14 -47.14 57114.72 88888.00 2018-04-11 00:31:55.409 101 11329.74 -47.25 57116.40 88888.00 2018-04-11 00:31:55.909 101 11329.29 -46.95 57118.03 88888.00 2018-04-11 00:31:56.409 101 11328.93 -46.06 57119.83 88888.00 2018-04-11 00:31:56.909 101 11328.55 -45.23 57121.41 88888.00 2018-04-11 00:31:57.909 101 11326.66 -44.99 57124.13 88888.00 2018-04-11 00:31:58.409 101 11325.63 -44.77 57125.08 88888.00 2018-04-11 00:31:58.909 101 11324.75 -44.53 57126.28 88888.00 2018-04-11 00:31:59.409 101 11323.64 -44.26 57128.27 88888.00 2018-04-11 00:31:59.909 101 11322.37 -43.82 57130.58 88888.00 2018-04-11 00:32:00.409 101 11320.85 -43.33 57132.72 88888.00 2018-04-11 00:32:00.909 101 11319.11 -42.84 57134.16 88888.00 2018-04-11 00:32:01.409 101 11317.62 -42.39 57135.01 88888.00 2018-04-11 00:32:01.909 101 11316.53 -41.83 57136.50 88888.00 2018-04-11 00:32:02.409 101 11315.33 -41.16 57139.05 88888.00 2018-04-11 00:32:02.909 101 11313.40 -40.42 57142.00 88888.00 2018-04-11 00:32:03.409 101 11311.12 -39.38 57144.44 88888.00 2018-04-11 00:32:03.909 101 11309.11 -38.09 57145.80 88888.00 2018-04-11 00:32:04.409 101 11307.33 -37.37 57146.30 88888.00 2018-04-11 00:32:04.909 101 11305.54 -38.08 57146.10 88888.00 2018-04-11 00:32:05.409 101 11303.53 -39.51 57146.07 88888.00 2018-04-11 00:32:05.909 101 11301.27 -40.19 57146.81 88888.00 2018-04-11 00:32:06.409 101 11298.88 -40.12 57147.57 88888.00 2018-04-11 00:32:06.909 101 11296.79 -39.67 57148.45 88888.00 2018-04-11 00:32:07.409 101 11295.59 -38.86 57150.36 88888.00 2018-04-11 00:32:07.909 101 11294.79 -38.60 57152.61 88888.00 2018-04-11 00:32:08.409 101 11293.74 -38.41 57155.50 88888.00 2018-04-11 00:32:08.909 101 11292.02 -37.95 57158.43 88888.00 2018-04-11 00:32:09.409 101 11289.70 -37.73 57160.36 88888.00 2018-04-11 00:32:09.909 101 11287.60 -37.83 57161.64 88888.00 2018-04-11 00:32:10.409 101 11286.04 -37.92 57163.02 88888.00 2018-04-11 00:32:10.909 101 11285.13 -37.77 57165.14 88888.00 2018-04-11 00:32:11.409 101 11284.34 -37.63 57167.87 88888.00 2018-04-11 00:32:11.909 101 11283.01 -37.50 57170.15 88888.00 2018-04-11 00:32:12.409 101 11281.58 -37.35 57171.32 88888.00 2018-04-11 00:32:12.909 101 11280.81 -36.78 57172.49 88888.00 2018-04-11 00:32:13.409 101 11280.32 -35.87 57174.28 88888.00 2018-04-11 00:32:13.909 101 11279.85 -35.02 57176.03 88888.00 2018-04-11 00:32:14.409 101 11279.67 -34.56 57177.74 88888.00 2018-04-11 00:32:14.909 101 11279.65 -34.14 57179.06 88888.00 2018-04-11 00:32:15.409 101 11279.57 -33.51 57179.50 88888.00 2018-04-11 00:32:15.909 101 11279.31 -33.06 57179.87 88888.00 2018-04-11 00:32:16.409 101 11278.98 -32.73 57181.24 88888.00 2018-04-11 00:32:16.909 101 11278.65 -32.47 57182.76 88888.00 2018-04-11 00:32:17.409 101 11278.44 -32.44 57183.30 88888.00 2018-04-11 00:32:17.909 101 11278.25 -32.40 57183.35 88888.00 2018-04-11 00:32:18.409 101 11277.69 -32.43 57182.57 88888.00 2018-04-11 00:32:18.909 101 11277.34 -32.99 57180.96 88888.00 2018-04-11 00:32:19.409 101 11277.22 -33.60 57180.29 88888.00 2018-04-11 00:32:19.909 101 11277.12 -33.73 57180.99 88888.00 2018-04-11 00:32:20.409 101 11276.59 -33.77 57181.78 88888.00 2018-04-11 00:32:20.909 101 11275.72 -34.60 57180.93 88888.00 2018-04-11 00:32:21.409 101 11274.84 -35.91 57179.24 88888.00 2018-04-11 00:32:21.909 101 11274.05 -36.51 57178.40 88888.00 2018-04-11 00:32:22.409 101 11273.10 -36.91 57178.21 88888.00 2018-04-11 00:32:22.909 101 11272.10 -37.23 57178.45 88888.00 2018-04-11 00:32:23.409 101 11271.32 -37.54 57178.47 88888.00 2018-04-11 00:32:23.909 101 11270.59 -37.77 57178.40 88888.00 2018-04-11 00:32:24.409 101 11269.62 -38.09 57178.34 88888.00 2018-04-11 00:32:24.909 101 11268.14 -38.97 57178.32 88888.00 2018-04-11 00:32:25.409 101 11266.37 -40.13 57177.32 88888.00 2018-04-11 00:32:25.909 101 11265.01 -41.34 57175.06 88888.00 2018-04-11 00:32:26.409 101 11264.46 -42.51 57172.73 88888.00 2018-04-11 00:32:26.909 101 11264.26 -43.13 57171.73 88888.00 2018-04-11 00:32:27.409 101 11264.41 -42.92 57170.94 88888.00 2018-04-11 00:32:27.909 101 11264.63 -42.81 57169.54 88888.00 2018-04-11 00:32:28.409 101 11264.90 -43.46 57166.97 88888.00 2018-04-11 00:32:28.909 101 11265.85 -43.82 57165.26 88888.00 2018-04-11 00:32:29.409 101 11266.86 -43.59 57165.40 88888.00 2018-04-11 00:32:29.909 101 11267.01 -43.28 57166.42 88888.00 2018-04-11 00:32:30.409 101 11266.68 -43.06 57166.81 88888.00 2018-04-11 00:32:30.909 101 11266.48 -43.09 57165.80 88888.00 2018-04-11 00:32:31.409 101 11266.48 -43.48 57163.94 88888.00 2018-04-11 00:32:31.909 101 11266.49 -43.88 57162.50 88888.00 2018-04-11 00:32:32.409 101 11266.47 -44.30 57161.83 88888.00 2018-04-11 00:32:32.909 101 11266.42 -44.65 57161.28 88888.00 2018-04-11 00:32:33.409 101 11266.30 -44.88 57160.50 88888.00 2018-04-11 00:32:33.909 101 11266.26 -45.23 57159.34 88888.00 2018-04-11 00:32:34.409 101 11266.42 -45.83 57158.33 88888.00 2018-04-11 00:32:34.909 101 11266.50 -46.28 57157.74 88888.00 2018-04-11 00:32:35.409 101 11266.37 -46.46 57157.20 88888.00 2018-04-11 00:32:35.909 101 11266.41 -46.62 57156.44 88888.00 2018-04-11 00:32:36.409 101 11266.59 -46.69 57155.63 88888.00 2018-04-11 00:32:36.909 101 11266.78 -46.69 57154.85 88888.00 2018-04-11 00:32:37.409 101 11266.82 -46.89 57154.10 88888.00 2018-04-11 00:32:37.910 101 11266.69 -47.50 57152.98 88888.00 2018-04-11 00:32:38.410 101 11266.80 -48.25 57151.36 88888.00 2018-04-11 00:32:39.410 101 11266.55 -48.90 57149.79 88888.00 2018-04-11 00:32:39.910 101 11266.07 -49.44 57149.18 88888.00 2018-04-11 00:32:40.410 101 11265.57 -50.19 57148.84 88888.00 2018-04-11 00:32:40.910 101 11264.98 -50.80 57148.82 88888.00 2018-04-11 00:32:41.410 101 11263.85 -51.23 57148.93 88888.00 2018-04-11 00:32:41.910 101 11262.31 -51.57 57148.81 88888.00 2018-04-11 00:32:42.410 101 11260.80 -51.96 57148.45 88888.00 2018-04-11 00:32:42.910 101 11259.33 -52.20 57148.51 88888.00 2018-04-11 00:32:43.410 101 11257.87 -52.47 57149.29 88888.00 2018-04-11 00:32:43.910 101 11256.75 -52.87 57150.60 88888.00 2018-04-11 00:32:44.410 101 11255.44 -53.01 57152.10 88888.00 2018-04-11 00:32:44.910 101 11253.90 -53.06 57153.16 88888.00 2018-04-11 00:32:45.410 101 11252.69 -53.27 57154.06 88888.00 2018-04-11 00:32:45.910 101 11251.81 -53.42 57155.55 88888.00 2018-04-11 00:32:46.410 101 11250.93 -53.17 57157.54 88888.00 2018-04-11 00:32:46.910 101 11249.95 -52.71 57159.79 88888.00 2018-04-11 00:32:47.410 101 11248.96 -52.58 57161.32 88888.00 2018-04-11 00:32:47.910 101 11247.87 -52.65 57162.31 88888.00 2018-04-11 00:32:48.410 101 11246.92 -52.83 57163.04 88888.00 2018-04-11 00:32:48.910 101 11246.22 -53.26 57163.78 88888.00 2018-04-11 00:32:49.410 101 11245.43 -53.87 57164.27 88888.00 2018-04-11 00:32:49.910 101 11244.62 -54.62 57164.13 88888.00 2018-04-11 00:32:50.410 101 11243.99 -55.23 57163.84 88888.00 2018-04-11 00:32:50.910 101 11242.99 -55.59 57163.36 88888.00 2018-04-11 00:32:51.410 101 11241.39 -55.99 57162.86 88888.00 2018-04-11 00:32:51.910 101 11239.55 -56.38 57162.61 88888.00 2018-04-11 00:32:52.410 101 11238.07 -56.85 57162.59 88888.00 2018-04-11 00:32:52.910 101 11236.76 -57.48 57162.29 88888.00 2018-04-11 00:32:53.410 101 11235.67 -58.58 57161.06 88888.00 2018-04-11 00:32:53.910 101 11234.79 -59.65 57159.79 88888.00 2018-04-11 00:32:54.410 101 11233.78 -60.23 57159.36 88888.00 2018-04-11 00:32:54.910 101 11232.74 -60.64 57159.00 88888.00 2018-04-11 00:32:55.410 101 11231.94 -61.38 57158.01 88888.00 2018-04-11 00:32:55.910 101 11231.50 -62.10 57156.79 88888.00 2018-04-11 00:32:56.410 101 11231.54 -62.50 57155.76 88888.00 2018-04-11 00:32:56.910 101 11231.69 -62.90 57154.47 88888.00 2018-04-11 00:32:57.410 101 11231.67 -63.60 57152.72 88888.00 2018-04-11 00:32:57.910 101 11231.62 -64.34 57151.04 88888.00 2018-04-11 00:32:58.410 101 11231.72 -64.91 57149.50 88888.00 2018-04-11 00:32:58.910 101 11231.94 -65.56 57147.87 88888.00 2018-04-11 00:32:59.410 101 11232.33 -66.26 57146.12 88888.00 2018-04-11 00:32:59.910 101 11233.07 -66.82 57144.94 88888.00 2018-04-11 00:33:00.410 101 11233.64 -67.26 57144.38 88888.00 2018-04-11 00:33:00.910 101 11233.97 -67.73 57143.54 88888.00 2018-04-11 00:33:01.410 101 11234.58 -68.35 57142.25 88888.00 2018-04-11 00:33:01.910 101 11235.42 -69.18 57141.13 88888.00 2018-04-11 00:33:02.410 101 11236.00 -70.12 57140.41 88888.00 2018-04-11 00:33:02.910 101 11236.48 -70.95 57140.14 88888.00 2018-04-11 00:33:03.410 101 11237.08 -71.59 57140.17 88888.00 2018-04-11 00:33:03.910 101 11237.65 -72.36 57140.30 88888.00 2018-04-11 00:33:04.410 101 11238.10 -73.47 57140.40 88888.00 2018-04-11 00:33:04.910 101 11238.47 -74.68 57140.36 88888.00 2018-04-11 00:33:05.410 101 11238.41 -75.66 57140.30 88888.00 2018-04-11 00:33:05.910 101 11237.64 -76.66 57139.76 88888.00 2018-04-11 00:33:06.410 101 11236.63 -77.84 57138.53 88888.00 2018-04-11 00:33:06.910 101 11235.83 -79.00 57137.50 88888.00 2018-04-11 00:33:07.410 101 11235.34 -79.91 57137.46 88888.00 2018-04-11 00:33:07.910 101 11234.82 -80.91 57138.08 88888.00 2018-04-11 00:33:08.410 101 11233.75 -82.12 57138.10 88888.00 2018-04-11 00:33:08.910 101 11232.46 -83.18 57136.94 88888.00 2018-04-11 00:33:09.410 101 11231.40 -84.23 57135.41 88888.00 2018-04-11 00:33:09.910 101 11229.87 -85.26 57134.19 88888.00 2018-04-11 00:33:10.910 101 11226.01 -88.60 57129.11 88888.00 2018-04-11 00:33:11.410 101 11224.17 -90.25 57126.15 88888.00 2018-04-11 00:33:11.910 101 11221.76 -91.91 57122.35 88888.00 2018-04-11 00:33:12.410 101 11219.04 -94.31 57117.29 88888.00 2018-04-11 00:33:12.910 101 11215.81 -96.69 57112.49 88888.00 2018-04-11 00:33:13.410 101 11211.83 -98.49 57108.48 88888.00 2018-04-11 00:33:13.910 101 11207.48 -100.27 57104.21 88888.00 2018-04-11 00:33:14.410 101 11203.30 -102.47 57098.80 88888.00 2018-04-11 00:33:14.910 101 11199.37 -105.36 57091.89 88888.00 2018-04-11 00:33:15.410 101 11195.69 -107.96 57084.44 88888.00 2018-04-11 00:33:15.910 101 11191.81 -109.26 57078.15 88888.00 2018-04-11 00:33:16.410 101 11187.92 -110.42 57071.71 88888.00 2018-04-11 00:33:16.910 101 11184.61 -112.10 57064.78 88888.00 2018-04-11 00:33:17.410 101 11182.13 -113.29 57058.23 88888.00 2018-04-11 00:33:17.910 101 11179.33 -113.69 57053.35 88888.00 2018-04-11 00:33:18.410 101 11175.48 -113.60 57048.96 88888.00 2018-04-11 00:33:18.910 101 11171.07 -113.25 57043.95 88888.00 2018-04-11 00:33:19.410 101 11166.79 -112.57 57039.19 88888.00 2018-04-11 00:33:19.910 101 11163.74 -111.79 57034.70 88888.00 2018-04-11 00:33:20.410 101 11161.75 -111.14 57031.94 88888.00 2018-04-11 00:33:20.910 101 11160.25 -110.75 57030.89 88888.00 2018-04-11 00:33:21.410 101 11158.90 -110.66 57030.58 88888.00 2018-04-11 00:33:21.910 101 11156.84 -110.62 57030.32 88888.00 2018-04-11 00:33:22.410 101 11154.55 -110.62 57029.43 88888.00 2018-04-11 00:33:22.910 101 11153.79 -110.84 57028.38 88888.00 2018-04-11 00:33:23.410 101 11154.08 -111.52 57028.83 88888.00 2018-04-11 00:33:23.910 101 11154.28 -111.76 57030.90 88888.00 2018-04-11 00:33:24.410 101 11153.89 -111.14 57033.79 88888.00 2018-04-11 00:33:24.910 101 11152.94 -110.28 57035.59 88888.00 2018-04-11 00:33:25.410 101 11152.16 -110.00 57036.13 88888.00 2018-04-11 00:33:25.910 101 11152.11 -110.47 57037.67 88888.00 2018-04-11 00:33:26.410 101 11152.32 -111.27 57039.96 88888.00 2018-04-11 00:33:26.910 101 11152.34 -112.53 57041.33 88888.00 2018-04-11 00:33:27.410 101 11152.39 -114.43 57041.74 88888.00 2018-04-11 00:33:27.910 101 11152.23 -116.37 57040.97 88888.00 2018-04-11 00:33:28.910 101 11151.85 -120.45 57036.57 88888.00 2018-04-11 00:33:29.410 101 11152.16 -123.33 57033.20 88888.00 2018-04-11 00:33:29.910 101 11151.53 -127.39 57028.06 88888.00 2018-04-11 00:33:30.410 101 11151.01 -132.60 57022.22 88888.00 2018-04-11 00:33:30.910 101 11151.23 -137.80 57017.73 88888.00 2018-04-11 00:33:31.410 101 11151.25 -142.58 57013.27 88888.00 2018-04-11 00:33:31.910 101 11150.39 -146.92 57008.12 88888.00 2018-04-11 00:33:32.410 101 11148.33 -152.87 56999.20 88888.00 2018-04-11 00:33:32.910 101 11145.39 -160.50 56988.35 88888.00 2018-04-11 00:33:33.410 101 11141.49 -168.09 56978.42 88888.00 2018-04-11 00:33:33.910 101 11137.28 -174.38 56969.59 88888.00 2018-04-11 00:33:34.410 101 11131.90 -179.38 56961.47 88888.00 2018-04-11 00:33:34.910 101 11125.83 -184.26 56952.85 88888.00 2018-04-11 00:33:35.410 101 11121.30 -190.01 56943.18 88888.00 2018-04-11 00:33:35.910 101 11119.01 -196.37 56933.23 88888.00 2018-04-11 00:33:36.410 101 11118.15 -202.68 56924.09 88888.00 2018-04-11 00:33:36.910 101 11118.12 -208.37 56917.32 88888.00 2018-04-11 00:33:37.410 101 11117.84 -213.66 56910.74 88888.00 2018-04-11 00:33:37.910 101 11116.95 -219.14 56900.10 88888.00 2018-04-11 00:33:38.410 101 11116.21 -224.22 56887.45 88888.00 2018-04-11 00:33:38.910 101 11115.72 -227.84 56876.95 88888.00 2018-04-11 00:33:39.410 101 11115.20 -230.49 56868.97 88888.00 2018-04-11 00:33:39.910 101 11114.51 -233.76 56860.45 88888.00 2018-04-11 00:33:40.410 101 11113.83 -238.26 56850.40 88888.00 2018-04-11 00:33:40.910 101 11113.18 -243.08 56840.75 88888.00 2018-04-11 00:33:41.410 101 11111.97 -246.40 56834.36 88888.00 2018-04-11 00:33:41.910 101 11110.19 -247.92 56831.29 88888.00 2018-04-11 00:33:42.410 101 11108.19 -248.57 56829.49 88888.00 2018-04-11 00:33:42.910 101 11105.70 -249.45 56827.45 88888.00 2018-04-11 00:33:43.410 101 11102.87 -250.64 56825.25 88888.00 2018-04-11 00:33:43.910 101 11099.22 -251.32 56824.21 88888.00 2018-04-11 00:33:44.410 101 11094.45 -250.86 56824.81 88888.00 2018-04-11 00:33:44.910 101 11089.37 -249.62 56826.23 88888.00 2018-04-11 00:33:45.410 101 11084.70 -248.25 56827.80 88888.00 2018-04-11 00:33:45.910 101 11080.62 -247.33 56828.55 88888.00 2018-04-11 00:33:46.410 101 11076.74 -246.71 56828.60 88888.00 2018-04-11 00:33:46.910 101 11072.70 -246.46 56828.16 88888.00 2018-04-11 00:33:47.410 101 11068.23 -246.07 56828.34 88888.00 2018-04-11 00:33:47.910 101 11064.16 -244.94 56829.57 88888.00 2018-04-11 00:33:48.410 101 11061.54 -243.52 56831.30 88888.00 2018-04-11 00:33:48.910 101 11059.54 -242.81 56831.47 88888.00 2018-04-11 00:33:49.410 101 11057.89 -243.39 56828.97 88888.00 2018-04-11 00:33:49.910 101 11056.16 -244.51 56826.85 88888.00 2018-04-11 00:33:50.410 101 11054.14 -244.41 56827.24 88888.00 2018-04-11 00:33:50.910 101 11052.26 -243.46 56827.50 88888.00 2018-04-11 00:33:51.410 101 11051.25 -242.64 56826.80 88888.00 2018-04-11 00:33:52.410 101 11051.37 -243.22 56822.71 88888.00 2018-04-11 00:33:52.910 101 11050.51 -244.23 56820.66 88888.00 2018-04-11 00:33:53.410 101 11049.36 -244.90 56819.41 88888.00 2018-04-11 00:33:53.910 101 11048.17 -244.77 56819.06 88888.00 2018-04-11 00:33:54.410 101 11046.90 -243.82 56818.90 88888.00 2018-04-11 00:33:54.910 101 11045.31 -242.63 56817.62 88888.00 2018-04-11 00:33:55.410 101 11043.49 -241.68 56814.28 88888.00 2018-04-11 00:33:55.910 101 11041.18 -240.96 56809.70 88888.00 2018-04-11 00:33:56.410 101 11038.56 -240.15 56804.93 88888.00 2018-04-11 00:33:56.910 101 11036.35 -239.40 56800.73 88888.00 2018-04-11 00:33:57.410 101 11034.83 -238.89 56796.46 88888.00 2018-04-11 00:33:57.910 101 11033.77 -238.43 56791.78 88888.00 2018-04-11 00:33:58.410 101 11032.70 -237.95 56786.15 88888.00 2018-04-11 00:33:58.910 101 11031.27 -237.15 56779.87 88888.00 2018-04-11 00:33:59.410 101 11029.81 -236.66 56771.77 88888.00 2018-04-11 00:33:59.910 101 11029.40 -237.26 56761.76 88888.00 2018-04-11 00:34:00.410 101 11029.58 -238.18 56751.46 88888.00 2018-04-11 00:34:00.910 101 11029.61 -238.98 56741.13 88888.00 2018-04-11 00:34:01.410 101 11029.44 -239.21 56730.92 88888.00 2018-04-11 00:34:02.410 101 11028.67 -237.57 56710.69 88888.00 2018-04-11 00:34:02.910 101 11028.37 -236.17 56700.33 88888.00 2018-04-11 00:34:03.410 101 11027.99 -234.13 56690.78 88888.00 2018-04-11 00:34:03.910 101 11027.43 -231.64 56682.36 88888.00 2018-04-11 00:34:04.410 101 11026.68 -229.10 56675.39 88888.00 2018-04-11 00:34:04.910 101 11026.25 -227.12 56670.25 88888.00 2018-04-11 00:34:05.410 101 11026.01 -225.53 56667.24 88888.00 2018-04-11 00:34:05.910 101 11026.63 -223.90 56664.55 88888.00 2018-04-11 00:34:06.410 101 11028.44 -222.53 56661.50 88888.00 2018-04-11 00:34:06.910 101 11030.73 -221.16 56658.94 88888.00 2018-04-11 00:34:07.410 101 11032.92 -219.98 56657.10 88888.00 2018-04-11 00:34:07.910 101 11035.03 -219.50 56655.86 88888.00 2018-04-11 00:34:08.410 101 11037.79 -219.58 56653.41 88888.00 2018-04-11 00:34:08.910 101 11041.20 -220.00 56649.09 88888.00 2018-04-11 00:34:09.410 101 11044.84 -220.25 56644.06 88888.00 2018-04-11 00:34:09.910 101 11048.94 -219.75 56638.20 88888.00 2018-04-11 00:34:10.410 101 11053.21 -218.46 56632.25 88888.00 2018-04-11 00:34:10.910 101 11057.34 -216.19 56626.60 88888.00 2018-04-11 00:34:11.410 101 11061.37 -213.63 56620.44 88888.00 2018-04-11 00:34:11.910 101 11065.66 -211.23 56613.65 88888.00 2018-04-11 00:34:12.410 101 11069.99 -208.17 56607.65 88888.00 2018-04-11 00:34:12.910 101 11073.73 -204.29 56602.10 88888.00 2018-04-11 00:34:13.410 101 11076.70 -200.40 56595.91 88888.00 2018-04-11 00:34:13.910 101 11079.24 -196.85 56589.08 88888.00 2018-04-11 00:34:14.410 101 11082.05 -192.78 56581.68 88888.00 2018-04-11 00:34:14.910 101 11085.28 -187.83 56574.63 88888.00 2018-04-11 00:34:15.410 101 11088.13 -182.67 56567.63 88888.00 2018-04-11 00:34:15.910 101 11090.40 -178.19 56560.16 88888.00 2018-04-11 00:34:16.410 101 11092.18 -174.37 56554.42 88888.00 2018-04-11 00:34:16.910 101 11093.47 -170.21 56551.83 88888.00 2018-04-11 00:34:17.410 101 11095.00 -165.47 56550.80 88888.00 2018-04-11 00:34:17.910 101 11096.42 -160.61 56550.18 88888.00 2018-04-11 00:34:18.410 101 11097.34 -155.25 56550.99 88888.00 2018-04-11 00:34:18.910 101 11097.81 -150.47 56552.61 88888.00 2018-04-11 00:34:19.410 101 11097.92 -146.18 56555.23 88888.00 2018-04-11 00:34:19.910 101 11097.77 -141.89 56558.93 88888.00 2018-04-11 00:34:20.410 101 11097.61 -137.61 56563.69 88888.00 2018-04-11 00:34:20.910 101 11097.19 -133.42 56569.14 88888.00 2018-04-11 00:34:21.410 101 11096.82 -130.09 56574.02 88888.00 2018-04-11 00:34:21.910 101 11097.22 -128.08 56578.26 88888.00 2018-04-11 00:34:22.410 101 11098.35 -127.48 56582.41 88888.00 2018-04-11 00:34:22.910 101 11100.15 -127.73 56586.08 88888.00 2018-04-11 00:34:23.410 101 11102.37 -127.80 56589.46 88888.00 2018-04-11 00:34:23.910 101 11104.83 -128.17 56592.46 88888.00 2018-04-11 00:34:24.410 101 11107.35 -129.71 56594.49 88888.00 2018-04-11 00:34:24.910 101 11110.12 -132.09 56595.92 88888.00 2018-04-11 00:34:25.410 101 11113.39 -134.55 56596.51 88888.00 2018-04-11 00:34:25.910 101 11117.23 -136.96 56596.04 88888.00 2018-04-11 00:34:26.410 101 11121.03 -138.53 56596.17 88888.00 2018-04-11 00:34:26.910 101 11124.36 -138.89 56598.03 88888.00 2018-04-11 00:34:27.410 101 11127.21 -138.94 56600.69 88888.00 2018-04-11 00:34:27.910 101 11130.06 -139.34 56602.66 88888.00 2018-04-11 00:34:28.410 101 11133.00 -140.05 56604.53 88888.00 2018-04-11 00:34:28.910 101 11135.76 -140.23 56607.73 88888.00 2018-04-11 00:34:29.410 101 11138.16 -139.84 56612.23 88888.00 2018-04-11 00:34:29.910 101 11140.16 -139.44 56617.45 88888.00 2018-04-11 00:34:30.410 101 11141.89 -139.33 56623.07 88888.00 2018-04-11 00:34:30.910 101 11143.49 -139.52 56628.88 88888.00 2018-04-11 00:34:31.410 101 11144.96 -139.71 56634.96 88888.00 2018-04-11 00:34:31.910 101 11146.11 -139.60 56641.58 88888.00 2018-04-11 00:34:32.410 101 11146.97 -139.27 56649.06 88888.00 2018-04-11 00:34:32.910 101 11147.53 -138.89 56657.16 88888.00 2018-04-11 00:34:33.910 101 11148.97 -138.78 56673.46 88888.00 2018-04-11 00:34:34.410 101 11149.97 -138.71 56681.55 88888.00 2018-04-11 00:34:34.910 101 11150.78 -138.58 56689.10 88888.00 2018-04-11 00:34:35.410 101 11151.61 -138.34 56696.25 88888.00 2018-04-11 00:34:35.910 101 11152.78 -138.16 56702.98 88888.00 2018-04-11 00:34:36.410 101 11154.17 -138.05 56709.14 88888.00 2018-04-11 00:34:36.910 101 11155.65 -137.88 56714.75 88888.00 2018-04-11 00:34:37.410 101 11157.31 -137.63 56719.73 88888.00 2018-04-11 00:34:37.910 101 11158.91 -137.22 56724.61 88888.00 2018-04-11 00:34:38.410 101 11160.17 -136.66 56729.34 88888.00 2018-04-11 00:34:38.911 101 11161.37 -136.05 56733.65 88888.00 2018-04-11 00:34:39.411 101 11162.69 -135.64 56737.56 88888.00 2018-04-11 00:34:39.911 101 11164.09 -135.38 56741.25 88888.00 2018-04-11 00:34:40.411 101 11165.39 -134.96 56745.01 88888.00 2018-04-11 00:34:40.911 101 11166.52 -134.47 56748.52 88888.00 2018-04-11 00:34:41.411 101 11167.45 -134.08 56751.73 88888.00 2018-04-11 00:34:41.911 101 11168.29 -133.81 56754.87 88888.00 2018-04-11 00:34:42.411 101 11169.00 -133.52 56758.05 88888.00 2018-04-11 00:34:42.911 101 11169.47 -133.24 56761.25 88888.00 2018-04-11 00:34:43.911 101 11170.57 -132.57 56767.54 88888.00 2018-04-11 00:34:44.411 101 11171.10 -132.57 56770.14 88888.00 2018-04-11 00:34:44.911 101 11171.64 -132.70 56772.54 88888.00 2018-04-11 00:34:45.411 101 11172.26 -133.00 56774.67 88888.00 2018-04-11 00:34:45.911 101 11172.83 -133.54 56776.41 88888.00 2018-04-11 00:34:46.411 101 11173.24 -134.17 56778.38 88888.00 2018-04-11 00:34:46.911 101 11173.58 -134.30 56780.84 88888.00 2018-04-11 00:34:47.411 101 11173.91 -134.02 56783.28 88888.00 2018-04-11 00:34:47.911 101 11174.23 -133.65 56785.44 88888.00 2018-04-11 00:34:48.411 101 11174.71 -133.24 56787.50 88888.00 2018-04-11 00:34:48.911 101 11175.07 -133.24 56789.25 88888.00 2018-04-11 00:34:49.411 101 11175.09 -133.62 56790.85 88888.00 2018-04-11 00:34:49.911 101 11175.21 -134.19 56792.13 88888.00 2018-04-11 00:34:50.411 101 11175.48 -134.91 56792.96 88888.00 2018-04-11 00:34:50.911 101 11175.61 -135.89 56793.25 88888.00 2018-04-11 00:34:51.911 101 11175.30 -138.51 56792.41 88888.00 2018-04-11 00:34:52.411 101 11174.78 -140.46 56790.93 88888.00 2018-04-11 00:34:52.911 101 11174.16 -142.54 56788.86 88888.00 2018-04-11 00:34:53.411 101 11173.57 -144.56 56786.42 88888.00 2018-04-11 00:34:53.911 101 11172.94 -146.59 56783.62 88888.00 2018-04-11 00:34:54.411 101 11172.31 -148.70 56780.32 88888.00 2018-04-11 00:34:54.911 101 11171.73 -150.74 56776.39 88888.00 2018-04-11 00:34:55.411 101 11171.15 -152.61 56771.90 88888.00 2018-04-11 00:34:55.911 101 11170.57 -154.16 56767.23 88888.00 2018-04-11 00:34:56.411 101 11170.12 -155.22 56763.05 88888.00 2018-04-11 00:34:56.911 101 11169.65 -155.87 56759.52 88888.00 2018-04-11 00:34:57.411 101 11168.66 -156.34 56756.60 88888.00 2018-04-11 00:34:57.911 101 11167.22 -156.61 56754.33 88888.00 2018-04-11 00:34:58.411 101 11165.76 -156.64 56752.53 88888.00 2018-04-11 00:34:58.911 101 11164.26 -156.28 56751.37 88888.00 2018-04-11 00:34:59.411 101 11162.79 -155.55 56750.76 88888.00 2018-04-11 00:34:59.911 101 11161.31 -154.50 56750.62 88888.00 2018-04-11 00:35:00.411 101 11159.56 -153.39 56750.98 88888.00 2018-04-11 00:35:00.911 101 11157.74 -152.31 56751.82 88888.00 2018-04-11 00:35:01.411 101 11156.05 -151.36 56753.07 88888.00 2018-04-11 00:35:01.911 101 11154.43 -150.53 56754.33 88888.00 2018-04-11 00:35:02.411 101 11153.08 -149.81 56755.40 88888.00 2018-04-11 00:35:02.911 101 11152.11 -149.07 56756.47 88888.00 2018-04-11 00:35:03.411 101 11151.42 -148.32 56757.56 88888.00 2018-04-11 00:35:03.911 101 11150.77 -147.66 56758.76 88888.00 2018-04-11 00:35:04.411 101 11150.39 -147.05 56759.80 88888.00 2018-04-11 00:35:04.911 101 11150.29 -146.48 56760.82 88888.00 2018-04-11 00:35:05.411 101 11150.32 -145.77 56761.79 88888.00 2018-04-11 00:35:05.911 101 11150.49 -144.88 56762.80 88888.00 2018-04-11 00:35:06.411 101 11151.07 -143.96 56763.52 88888.00 2018-04-11 00:35:06.911 101 11151.89 -143.31 56763.64 88888.00 2018-04-11 00:35:07.411 101 11152.73 -142.70 56763.66 88888.00 2018-04-11 00:35:07.911 101 11153.58 -141.95 56763.81 88888.00 2018-04-11 00:35:08.411 101 11154.42 -141.27 56763.84 88888.00 2018-04-11 00:35:08.911 101 11155.15 -140.74 56763.90 88888.00 2018-04-11 00:35:09.411 101 11155.82 -140.39 56764.00 88888.00 2018-04-11 00:35:09.911 101 11156.37 -140.22 56764.37 88888.00 2018-04-11 00:35:10.411 101 11156.95 -140.13 56764.91 88888.00 2018-04-11 00:35:10.911 101 11157.74 -140.11 56765.53 88888.00 2018-04-11 00:35:11.411 101 11158.38 -140.20 56766.40 88888.00 2018-04-11 00:35:11.911 101 11158.58 -140.34 56767.58 88888.00 2018-04-11 00:35:12.411 101 11158.67 -140.42 56768.99 88888.00 2018-04-11 00:35:12.911 101 11158.79 -140.47 56770.57 88888.00 2018-04-11 00:35:13.411 101 11158.97 -140.54 56772.38 88888.00 2018-04-11 00:35:13.911 101 11159.28 -140.64 56774.44 88888.00 2018-04-11 00:35:14.411 101 11159.49 -140.76 56776.75 88888.00 2018-04-11 00:35:15.411 101 11159.06 -141.28 56781.50 88888.00 2018-04-11 00:35:15.911 101 11159.06 -141.63 56783.75 88888.00 2018-04-11 00:35:16.411 101 11159.46 -142.13 56785.91 88888.00 2018-04-11 00:35:16.911 101 11159.91 -142.59 56788.22 88888.00 2018-04-11 00:35:17.411 101 11160.38 -143.15 56790.66 88888.00 2018-04-11 00:35:17.911 101 11160.78 -143.95 56793.04 88888.00 2018-04-11 00:35:18.411 101 11161.20 -144.90 56794.98 88888.00 2018-04-11 00:35:18.911 101 11161.80 -145.85 56796.95 88888.00 2018-04-11 00:35:19.411 101 11162.62 -146.79 56798.94 88888.00 2018-04-11 00:35:19.911 101 11163.36 -147.74 56800.93 88888.00 2018-04-11 00:35:20.411 101 11164.27 -148.70 56802.86 88888.00 2018-04-11 00:35:20.911 101 11165.36 -149.66 56804.65 88888.00 2018-04-11 00:35:21.411 101 11166.40 -150.63 56806.17 88888.00 2018-04-11 00:35:21.911 101 11167.55 -151.61 56807.42 88888.00 2018-04-11 00:35:22.411 101 11168.93 -152.60 56808.55 88888.00 2018-04-11 00:35:22.911 101 11170.29 -153.58 56809.71 88888.00 2018-04-11 00:35:23.411 101 11171.58 -154.44 56810.99 88888.00 2018-04-11 00:35:23.911 101 11172.84 -155.24 56812.25 88888.00 2018-04-11 00:35:24.411 101 11174.18 -156.10 56813.52 88888.00 2018-04-11 00:35:25.411 101 11176.92 -158.24 56816.17 88888.00 2018-04-11 00:35:25.911 101 11178.39 -159.17 56817.55 88888.00 2018-04-11 00:35:26.411 101 11179.86 -160.23 56818.90 88888.00 2018-04-11 00:35:26.911 101 11181.29 -161.41 56820.31 88888.00 2018-04-11 00:35:27.411 101 11182.75 -162.57 56821.86 88888.00 2018-04-11 00:35:27.911 101 11184.19 -163.67 56823.52 88888.00 2018-04-11 00:35:28.411 101 11185.73 -164.77 56825.27 88888.00 2018-04-11 00:35:28.911 101 11187.37 -165.87 56827.03 88888.00 2018-04-11 00:35:29.411 101 11189.07 -167.08 56828.75 88888.00 2018-04-11 00:35:29.911 101 11190.68 -168.34 56830.40 88888.00 2018-04-11 00:35:30.411 101 11192.37 -169.59 56831.86 88888.00 2018-04-11 00:35:30.911 101 11194.18 -170.84 56833.24 88888.00 2018-04-11 00:35:31.411 101 11195.91 -171.96 56834.78 88888.00 2018-04-11 00:35:31.911 101 11197.55 -172.87 56836.49 88888.00 2018-04-11 00:35:32.411 101 11199.16 -173.75 56838.17 88888.00 2018-04-11 00:35:32.911 101 11200.54 -174.61 56840.00 88888.00 2018-04-11 00:35:33.411 101 11201.84 -175.30 56841.83 88888.00 2018-04-11 00:35:33.911 101 11203.21 -175.90 56843.80 88888.00 2018-04-11 00:35:34.411 101 11204.48 -176.42 56845.93 88888.00 2018-04-11 00:35:34.911 101 11205.62 -176.88 56848.07 88888.00 2018-04-11 00:35:35.411 101 11206.72 -177.28 56850.36 88888.00 2018-04-11 00:35:35.911 101 11207.72 -177.67 56852.72 88888.00 2018-04-11 00:35:36.411 101 11208.69 -178.01 56855.08 88888.00 2018-04-11 00:35:36.911 101 11209.61 -178.29 56857.52 88888.00 2018-04-11 00:35:37.411 101 11210.47 -178.46 56860.05 88888.00 2018-04-11 00:35:37.911 101 11211.20 -178.53 56862.75 88888.00 2018-04-11 00:35:38.411 101 11211.94 -178.49 56865.50 88888.00 2018-04-11 00:35:38.911 101 11212.70 -178.46 56868.28 88888.00 2018-04-11 00:35:39.411 101 11213.42 -178.34 56871.08 88888.00 2018-04-11 00:35:39.911 101 11214.14 -178.11 56873.92 88888.00 2018-04-11 00:35:40.411 101 11214.91 -177.83 56876.74 88888.00 2018-04-11 00:35:40.911 101 11215.57 -177.44 56879.67 88888.00 2018-04-11 00:35:41.411 101 11216.21 -176.95 56882.69 88888.00 2018-04-11 00:35:41.911 101 11216.85 -176.49 56885.64 88888.00 2018-04-11 00:35:42.411 101 11217.43 -175.97 56888.65 88888.00 2018-04-11 00:35:42.911 101 11217.90 -175.40 56891.70 88888.00 2018-04-11 00:35:43.411 101 11218.39 -174.82 56894.73 88888.00 2018-04-11 00:35:43.911 101 11218.76 -174.23 56897.85 88888.00 2018-04-11 00:35:44.411 101 11219.04 -173.56 56901.05 88888.00 2018-04-11 00:35:44.911 101 11219.32 -172.86 56904.23 88888.00 2018-04-11 00:35:45.411 101 11219.46 -172.13 56907.41 88888.00 2018-04-11 00:35:45.911 101 11219.47 -171.44 56910.55 88888.00 2018-04-11 00:35:46.411 101 11219.49 -170.74 56913.72 88888.00 2018-04-11 00:35:46.911 101 11219.53 -170.01 56916.87 88888.00 2018-04-11 00:35:47.411 101 11219.46 -169.27 56920.07 88888.00 2018-04-11 00:35:47.911 101 11219.40 -168.58 56923.22 88888.00 2018-04-11 00:35:48.411 101 11219.27 -167.89 56926.26 88888.00 2018-04-11 00:35:48.911 101 11219.05 -167.22 56929.24 88888.00 2018-04-11 00:35:49.411 101 11218.83 -166.51 56932.23 88888.00 2018-04-11 00:35:49.911 101 11218.67 -165.83 56935.25 88888.00 2018-04-11 00:35:50.411 101 11218.38 -165.13 56938.18 88888.00 2018-04-11 00:35:50.911 101 11218.06 -164.44 56941.01 88888.00 2018-04-11 00:35:51.411 101 11217.87 -163.70 56943.77 88888.00 2018-04-11 00:35:51.911 101 11217.69 -162.98 56946.50 88888.00 2018-04-11 00:35:52.411 101 11217.58 -162.25 56949.13 88888.00 2018-04-11 00:35:52.911 101 11217.69 -161.54 56951.77 88888.00 2018-04-11 00:35:53.411 101 11217.81 -160.82 56954.35 88888.00 2018-04-11 00:35:53.911 101 11217.91 -160.11 56956.86 88888.00 2018-04-11 00:35:54.411 101 11218.20 -159.38 56959.33 88888.00 2018-04-11 00:35:54.911 101 11218.54 -158.65 56961.59 88888.00 2018-04-11 00:35:55.411 101 11218.94 -157.92 56963.86 88888.00 2018-04-11 00:35:55.911 101 11219.44 -157.17 56966.15 88888.00 2018-04-11 00:35:56.911 101 11220.63 -155.73 56970.52 88888.00 2018-04-11 00:35:57.411 101 11221.25 -155.08 56972.57 88888.00 2018-04-11 00:35:57.911 101 11221.89 -154.48 56974.45 88888.00 2018-04-11 00:35:58.411 101 11222.48 -153.96 56976.20 88888.00 2018-04-11 00:35:58.911 101 11223.11 -153.51 56977.81 88888.00 2018-04-11 00:35:59.411 101 11223.73 -153.08 56979.24 88888.00 2018-04-11 00:35:59.911 101 11224.30 -152.74 56980.59 88888.00 2018-04-11 00:36:00.411 101 11224.74 -152.52 56981.94 88888.00 2018-04-11 00:36:00.911 101 11225.19 -152.31 56983.05 88888.00 2018-04-11 00:36:01.411 101 11225.62 -152.16 56984.03 88888.00 2018-04-11 00:36:01.911 101 11225.90 -152.03 56984.96 88888.00 2018-04-11 00:36:02.411 101 11226.20 -151.86 56985.86 88888.00 2018-04-11 00:36:02.911 101 11226.47 -151.74 56986.61 88888.00 2018-04-11 00:36:03.411 101 11226.67 -151.69 56987.16 88888.00 2018-04-11 00:36:03.911 101 11226.90 -151.58 56987.57 88888.00 2018-04-11 00:36:04.411 101 11227.18 -151.54 56987.85 88888.00 2018-04-11 00:36:04.911 101 11227.45 -151.50 56988.01 88888.00 2018-04-11 00:36:05.411 101 11227.72 -151.51 56988.01 88888.00 2018-04-11 00:36:05.911 101 11228.08 -151.61 56987.88 88888.00 2018-04-11 00:36:06.911 101 11228.62 -151.98 56987.32 88888.00 2018-04-11 00:36:07.411 101 11228.95 -152.18 56987.01 88888.00 2018-04-11 00:36:07.911 101 11229.27 -152.40 56986.66 88888.00 2018-04-11 00:36:08.411 101 11229.55 -152.63 56986.31 88888.00 2018-04-11 00:36:08.911 101 11229.90 -152.90 56986.05 88888.00 2018-04-11 00:36:09.411 101 11230.31 -153.17 56985.90 88888.00 2018-04-11 00:36:09.911 101 11230.61 -153.48 56985.71 88888.00 2018-04-11 00:36:10.411 101 11230.93 -153.76 56985.55 88888.00 2018-04-11 00:36:10.911 101 11231.34 -154.09 56985.53 88888.00 2018-04-11 00:36:11.411 101 11231.62 -154.44 56985.54 88888.00 2018-04-11 00:36:11.911 101 11231.87 -154.74 56985.63 88888.00 2018-04-11 00:36:12.411 101 11232.14 -155.05 56985.74 88888.00 2018-04-11 00:36:12.911 101 11232.33 -155.38 56985.87 88888.00 2018-04-11 00:36:13.411 101 11232.49 -155.64 56986.12 88888.00 2018-04-11 00:36:13.911 101 11232.64 -155.93 56986.36 88888.00 2018-04-11 00:36:14.411 101 11232.78 -156.21 56986.68 88888.00 2018-04-11 00:36:14.911 101 11232.86 -156.46 56987.00 88888.00 2018-04-11 00:36:15.411 101 11232.98 -156.69 56987.30 88888.00 2018-04-11 00:36:15.911 101 11233.07 -156.94 56987.56 88888.00 2018-04-11 00:36:16.411 101 11233.03 -157.16 56987.83 88888.00 2018-04-11 00:36:16.911 101 11233.03 -157.36 56988.02 88888.00 2018-04-11 00:36:17.411 101 11233.01 -157.60 56988.12 88888.00 2018-04-11 00:36:17.911 101 11232.87 -157.81 56988.22 88888.00 2018-04-11 00:36:18.411 101 11232.86 -157.96 56988.28 88888.00 2018-04-11 00:36:18.911 101 11232.89 -158.10 56988.40 88888.00 2018-04-11 00:36:19.411 101 11232.88 -158.25 56988.36 88888.00 2018-04-11 00:36:19.911 101 11232.88 -158.41 56988.31 88888.00 2018-04-11 00:36:20.411 101 11232.95 -158.57 56988.21 88888.00 2018-04-11 00:36:20.911 101 11233.01 -158.76 56988.12 88888.00 2018-04-11 00:36:21.411 101 11233.06 -158.93 56987.99 88888.00 2018-04-11 00:36:21.911 101 11233.15 -159.09 56987.93 88888.00 2018-04-11 00:36:22.411 101 11233.27 -159.24 56987.82 88888.00 2018-04-11 00:36:22.911 101 11233.32 -159.37 56987.73 88888.00 2018-04-11 00:36:23.411 101 11233.40 -159.51 56987.64 88888.00 2018-04-11 00:36:23.911 101 11233.55 -159.67 56987.57 88888.00 2018-04-11 00:36:24.411 101 11233.58 -159.77 56987.53 88888.00 2018-04-11 00:36:24.911 101 11233.69 -159.86 56987.47 88888.00 2018-04-11 00:36:25.411 101 11233.76 -159.94 56987.45 88888.00 2018-04-11 00:36:25.911 101 11233.83 -160.06 56987.40 88888.00 2018-04-11 00:36:26.411 101 11233.89 -160.23 56987.28 88888.00 2018-04-11 00:36:26.912 101 11234.07 -160.38 56987.12 88888.00 2018-04-11 00:36:27.412 101 11234.19 -160.52 56986.88 88888.00 2018-04-11 00:36:27.912 101 11234.33 -160.59 56986.69 88888.00 2018-04-11 00:36:28.412 101 11234.58 -160.63 56986.42 88888.00 2018-04-11 00:36:28.912 101 11234.73 -160.67 56986.16 88888.00 2018-04-11 00:36:29.412 101 11234.85 -160.69 56985.84 88888.00 2018-04-11 00:36:29.912 101 11235.08 -160.76 56985.42 88888.00 2018-04-11 00:36:30.412 101 11235.29 -160.89 56984.90 88888.00 2018-04-11 00:36:30.912 101 11235.37 -161.07 56984.33 88888.00 2018-04-11 00:36:31.412 101 11235.49 -161.15 56983.66 88888.00 2018-04-11 00:36:31.912 101 11235.64 -161.27 56982.96 88888.00 2018-04-11 00:36:32.412 101 11235.64 -161.48 56982.20 88888.00 2018-04-11 00:36:32.912 101 11235.56 -161.64 56981.42 88888.00 2018-04-11 00:36:33.412 101 11235.46 -161.79 56980.58 88888.00 2018-04-11 00:36:33.912 101 11235.16 -161.88 56979.49 88888.00 2018-04-11 00:36:34.412 101 11234.79 -161.81 56978.06 88888.00 2018-04-11 00:36:34.912 101 11234.37 -161.50 56976.14 88888.00 2018-04-11 00:36:35.412 101 11233.96 -160.90 56973.60 88888.00 2018-04-11 00:36:35.912 101 11233.53 -160.04 56970.23 88888.00 2018-04-11 00:36:36.412 101 11233.22 -158.93 56965.78 88888.00 2018-04-11 00:36:36.912 101 11233.01 -157.69 56960.12 88888.00 2018-04-11 00:36:37.412 101 11232.84 -156.46 56953.07 88888.00 2018-04-11 00:36:38.412 101 11232.73 -154.09 56935.55 88888.00 2018-04-11 00:36:38.912 101 11232.95 -153.18 56925.18 88888.00 2018-04-11 00:36:39.412 101 11233.30 -152.79 56914.23 88888.00 2018-04-11 00:36:39.912 101 11233.68 -152.75 56902.90 88888.00 2018-04-11 00:36:40.412 101 11233.95 -152.94 56891.36 88888.00 2018-04-11 00:36:40.912 101 11233.91 -153.34 56879.75 88888.00 2018-04-11 00:36:41.412 101 11233.70 -153.89 56868.19 88888.00 2018-04-11 00:36:41.912 101 11233.18 -154.74 56856.82 88888.00 2018-04-11 00:36:42.412 101 11232.24 -155.77 56845.76 88888.00 2018-04-11 00:36:42.912 101 11230.91 -156.75 56835.02 88888.00 2018-04-11 00:36:43.412 101 11229.24 -157.61 56824.54 88888.00 2018-04-11 00:36:43.912 101 11227.39 -158.12 56814.41 88888.00 2018-04-11 00:36:44.412 101 11225.58 -158.44 56804.12 88888.00 2018-04-11 00:36:44.912 101 11223.55 -158.70 56793.75 88888.00 2018-04-11 00:36:45.412 101 11221.23 -158.78 56783.63 88888.00 2018-04-11 00:36:45.912 101 11219.05 -158.77 56773.90 88888.00 2018-04-11 00:36:46.412 101 11217.02 -158.85 56764.52 88888.00 2018-04-11 00:36:46.912 101 11214.74 -158.77 56755.62 88888.00 2018-04-11 00:36:47.412 101 11212.62 -158.43 56746.94 88888.00 2018-04-11 00:36:47.912 101 11210.76 -158.17 56738.01 88888.00 2018-04-11 00:36:48.412 101 11209.07 -158.26 56728.78 88888.00 2018-04-11 00:36:48.912 101 11207.38 -158.52 56719.80 88888.00 2018-04-11 00:36:49.412 101 11205.43 -158.58 56711.63 88888.00 2018-04-11 00:36:49.912 101 11203.59 -158.49 56704.13 88888.00 2018-04-11 00:36:50.412 101 11202.08 -158.63 56696.64 88888.00 2018-04-11 00:36:50.912 101 11200.77 -159.17 56689.19 88888.00 2018-04-11 00:36:51.412 101 11199.35 -159.89 56682.46 88888.00 2018-04-11 00:36:51.912 101 11197.54 -160.50 56677.00 88888.00 2018-04-11 00:36:52.412 101 11195.68 -160.77 56672.23 88888.00 2018-04-11 00:36:52.912 101 11194.24 -160.93 56667.15 88888.00 2018-04-11 00:36:53.412 101 11193.20 -161.15 56661.51 88888.00 2018-04-11 00:36:53.912 101 11192.13 -161.40 56655.75 88888.00 2018-04-11 00:36:54.412 101 11191.16 -161.64 56650.06 88888.00 2018-04-11 00:36:54.912 101 11190.19 -162.05 56644.49 88888.00 2018-04-11 00:36:55.412 101 11189.00 -162.49 56639.08 88888.00 2018-04-11 00:36:55.912 101 11188.11 -162.86 56633.39 88888.00 2018-04-11 00:36:56.412 101 11187.34 -163.36 56627.21 88888.00 2018-04-11 00:36:56.912 101 11186.33 -164.04 56620.95 88888.00 2018-04-11 00:36:57.412 101 11185.03 -164.79 56615.53 88888.00 2018-04-11 00:36:57.912 101 11183.60 -165.55 56611.14 88888.00 2018-04-11 00:36:58.412 101 11182.00 -166.31 56607.63 88888.00 2018-04-11 00:36:58.912 101 11180.54 -166.99 56604.83 88888.00 2018-04-11 00:36:59.412 101 11179.52 -167.95 56602.33 88888.00 2018-04-11 00:36:59.912 101 11178.51 -169.26 56600.27 88888.00 2018-04-11 00:37:00.412 101 11177.32 -170.68 56598.83 88888.00 2018-04-11 00:37:00.912 101 11176.14 -172.02 56598.17 88888.00 2018-04-11 00:37:01.412 101 11174.98 -173.31 56598.19 88888.00 2018-04-11 00:37:01.912 101 11173.81 -174.57 56598.60 88888.00 2018-04-11 00:37:02.412 101 11172.74 -176.03 56599.56 88888.00 2018-04-11 00:37:02.912 101 11171.49 -177.63 56601.27 88888.00 2018-04-11 00:37:03.412 101 11169.93 -179.06 56604.14 88888.00 2018-04-11 00:37:03.912 101 11168.56 -180.11 56607.86 88888.00 2018-04-11 00:37:04.412 101 11167.42 -181.00 56612.22 88888.00 2018-04-11 00:37:04.912 101 11166.36 -181.95 56617.02 88888.00 2018-04-11 00:37:05.412 101 11165.54 -182.81 56622.13 88888.00 2018-04-11 00:37:05.912 101 11164.82 -183.54 56627.58 88888.00 2018-04-11 00:37:06.412 101 11164.08 -183.96 56633.62 88888.00 2018-04-11 00:37:06.912 101 11163.59 -183.83 56639.89 88888.00 2018-04-11 00:37:07.412 101 11163.50 -183.38 56646.16 88888.00 2018-04-11 00:37:07.912 101 11163.76 -182.88 56652.28 88888.00 2018-04-11 00:37:08.412 101 11164.27 -182.37 56658.19 88888.00 2018-04-11 00:37:08.912 101 11164.99 -181.75 56663.85 88888.00 2018-04-11 00:37:09.412 101 11165.81 -180.94 56669.47 88888.00 2018-04-11 00:37:09.912 101 11166.66 -179.91 56674.94 88888.00 2018-04-11 00:37:10.412 101 11167.65 -178.72 56680.19 88888.00 2018-04-11 00:37:10.912 101 11168.83 -177.58 56685.08 88888.00 2018-04-11 00:37:11.412 101 11170.03 -176.48 56689.94 88888.00 2018-04-11 00:37:11.912 101 11171.23 -175.33 56694.75 88888.00 2018-04-11 00:37:12.412 101 11172.46 -174.19 56699.37 88888.00 2018-04-11 00:37:12.912 101 11173.58 -173.24 56703.68 88888.00 2018-04-11 00:37:13.412 101 11174.60 -172.46 56707.69 88888.00 2018-04-11 00:37:13.912 101 11175.45 -171.90 56711.55 88888.00 2018-04-11 00:37:14.412 101 11176.14 -171.40 56715.25 88888.00 2018-04-11 00:37:14.912 101 11176.66 -170.76 56718.80 88888.00 2018-04-11 00:37:15.412 101 11177.42 -170.01 56722.10 88888.00 2018-04-11 00:37:15.912 101 11178.24 -169.37 56725.00 88888.00 2018-04-11 00:37:16.412 101 11178.81 -168.83 56727.65 88888.00 2018-04-11 00:37:16.912 101 11179.27 -168.18 56730.10 88888.00 2018-04-11 00:37:17.412 101 11179.56 -167.46 56732.38 88888.00 2018-04-11 00:37:17.912 101 11179.74 -166.69 56734.58 88888.00 2018-04-11 00:37:18.412 101 11179.90 -165.66 56736.70 88888.00 2018-04-11 00:37:18.912 101 11180.05 -164.53 56738.53 88888.00 2018-04-11 00:37:19.912 101 11179.74 -162.20 56741.45 88888.00 2018-04-11 00:37:20.412 101 11179.67 -161.11 56742.29 88888.00 2018-04-11 00:37:20.912 101 11179.58 -160.09 56742.71 88888.00 2018-04-11 00:37:21.412 101 11179.59 -159.18 56742.95 88888.00 2018-04-11 00:37:21.912 101 11179.63 -158.31 56742.89 88888.00 2018-04-11 00:37:22.412 101 11179.45 -157.56 56742.52 88888.00 2018-04-11 00:37:22.912 101 11179.12 -156.85 56741.97 88888.00 2018-04-11 00:37:23.412 101 11178.74 -156.11 56741.24 88888.00 2018-04-11 00:37:23.912 101 11178.40 -155.55 56740.27 88888.00 2018-04-11 00:37:24.412 101 11178.16 -155.11 56739.08 88888.00 2018-04-11 00:37:24.912 101 11177.96 -154.70 56737.69 88888.00 2018-04-11 00:37:25.412 101 11177.68 -154.36 56736.22 88888.00 2018-04-11 00:37:25.912 101 11177.17 -154.08 56734.57 88888.00 2018-04-11 00:37:26.412 101 11176.70 -153.90 56732.73 88888.00 2018-04-11 00:37:26.912 101 11176.21 -153.97 56730.74 88888.00 2018-04-11 00:37:27.412 101 11175.72 -154.24 56728.83 88888.00 2018-04-11 00:37:27.912 101 11175.24 -154.61 56726.98 88888.00 2018-04-11 00:37:28.412 101 11174.85 -155.12 56725.18 88888.00 2018-04-11 00:37:28.912 101 11174.33 -155.60 56723.41 88888.00 2018-04-11 00:37:29.412 101 11173.84 -155.97 56721.77 88888.00 2018-04-11 00:37:29.912 101 11173.44 -156.28 56720.06 88888.00 2018-04-11 00:37:30.412 101 11173.00 -156.61 56718.21 88888.00 2018-04-11 00:37:30.912 101 11172.46 -156.79 56716.23 88888.00 2018-04-11 00:37:31.412 101 11171.84 -156.74 56714.21 88888.00 2018-04-11 00:37:31.912 101 11171.07 -156.57 56712.14 88888.00 2018-04-11 00:37:32.412 101 11170.22 -156.30 56710.06 88888.00 2018-04-11 00:37:32.912 101 11169.49 -155.93 56708.05 88888.00 2018-04-11 00:37:33.412 101 11168.90 -155.59 56705.96 88888.00 2018-04-11 00:37:33.912 101 11168.21 -155.26 56704.00 88888.00 2018-04-11 00:37:34.412 101 11167.58 -154.97 56702.15 88888.00 2018-04-11 00:37:34.912 101 11166.87 -154.72 56700.27 88888.00 2018-04-11 00:37:35.412 101 11166.09 -154.51 56698.52 88888.00 2018-04-11 00:37:35.912 101 11165.38 -154.15 56696.89 88888.00 2018-04-11 00:37:36.412 101 11164.67 -153.80 56695.50 88888.00 2018-04-11 00:37:36.912 101 11163.81 -153.35 56694.45 88888.00 2018-04-11 00:37:37.412 101 11162.79 -152.83 56693.56 88888.00 2018-04-11 00:37:37.912 101 11161.78 -152.25 56692.64 88888.00 2018-04-11 00:37:38.412 101 11160.94 -151.75 56691.88 88888.00 2018-04-11 00:37:38.912 101 11160.09 -151.27 56691.39 88888.00 2018-04-11 00:37:39.412 101 11159.34 -150.76 56691.16 88888.00 2018-04-11 00:37:39.912 101 11158.76 -150.33 56691.10 88888.00 2018-04-11 00:37:40.412 101 11158.27 -149.94 56691.23 88888.00 2018-04-11 00:37:40.912 101 11157.82 -149.57 56691.51 88888.00 2018-04-11 00:37:41.412 101 11157.54 -149.18 56692.12 88888.00 2018-04-11 00:37:41.912 101 11157.21 -148.85 56693.12 88888.00 2018-04-11 00:37:42.412 101 11156.82 -148.41 56694.59 88888.00 2018-04-11 00:37:42.912 101 11156.61 -147.90 56696.40 88888.00 2018-04-11 00:37:43.412 101 11156.40 -147.46 56698.26 88888.00 2018-04-11 00:37:43.912 101 11156.24 -147.02 56700.25 88888.00 2018-04-11 00:37:44.412 101 11156.31 -146.52 56702.55 88888.00 2018-04-11 00:37:44.912 101 11156.56 -145.98 56705.10 88888.00 2018-04-11 00:37:45.412 101 11156.76 -145.35 56707.92 88888.00 2018-04-11 00:37:45.912 101 11157.09 -144.70 56710.88 88888.00 2018-04-11 00:37:46.412 101 11157.59 -144.07 56713.76 88888.00 2018-04-11 00:37:46.912 101 11158.13 -143.45 56716.61 88888.00 2018-04-11 00:37:47.412 101 11158.79 -142.83 56719.42 88888.00 2018-04-11 00:37:47.912 101 11159.66 -142.27 56722.28 88888.00 2018-04-11 00:37:48.412 101 11160.64 -141.84 56725.02 88888.00 2018-04-11 00:37:48.912 101 11161.71 -141.48 56727.71 88888.00 2018-04-11 00:37:49.412 101 11162.95 -141.17 56730.41 88888.00 2018-04-11 00:37:49.912 101 11164.22 -141.07 56733.10 88888.00 2018-04-11 00:37:50.412 101 11165.50 -141.07 56735.76 88888.00 2018-04-11 00:37:50.912 101 11166.80 -141.10 56738.47 88888.00 2018-04-11 00:37:51.412 101 11168.14 -141.29 56741.24 88888.00 2018-04-11 00:37:51.912 101 11169.37 -141.59 56743.91 88888.00 2018-04-11 00:37:52.412 101 11170.67 -141.92 56746.59 88888.00 2018-04-11 00:37:52.912 101 11171.94 -142.27 56749.50 88888.00 2018-04-11 00:37:53.412 101 11173.16 -142.71 56752.41 88888.00 2018-04-11 00:37:53.912 101 11174.35 -143.17 56755.24 88888.00 2018-04-11 00:37:54.412 101 11175.62 -143.63 56758.14 88888.00 2018-04-11 00:37:54.912 101 11176.85 -144.07 56760.90 88888.00 2018-04-11 00:37:55.412 101 11178.05 -144.48 56763.59 88888.00 2018-04-11 00:37:55.912 101 11179.24 -144.87 56766.21 88888.00 2018-04-11 00:37:56.412 101 11180.27 -145.21 56768.67 88888.00 2018-04-11 00:37:56.912 101 11181.14 -145.46 56771.03 88888.00 2018-04-11 00:37:57.412 101 11181.87 -145.60 56773.22 88888.00 2018-04-11 00:37:57.912 101 11182.42 -145.65 56775.30 88888.00 2018-04-11 00:37:58.412 101 11182.84 -145.64 56777.32 88888.00 2018-04-11 00:37:58.912 101 11183.20 -145.44 56779.16 88888.00 2018-04-11 00:37:59.412 101 11183.45 -145.19 56780.77 88888.00 2018-04-11 00:37:59.912 101 11183.53 -144.91 56782.19 88888.00 2018-04-11 00:38:00.412 101 11183.51 -144.63 56783.59 88888.00 2018-04-11 00:38:01.412 101 11183.27 -144.02 56786.02 88888.00 2018-04-11 00:38:01.912 101 11183.02 -143.81 56786.99 88888.00 2018-04-11 00:38:02.412 101 11182.75 -143.63 56787.72 88888.00 2018-04-11 00:38:02.912 101 11182.46 -143.54 56788.31 88888.00 2018-04-11 00:38:03.412 101 11182.04 -143.45 56788.70 88888.00 2018-04-11 00:38:03.912 101 11181.58 -143.40 56788.97 88888.00 2018-04-11 00:38:04.412 101 11181.01 -143.29 56789.10 88888.00 2018-04-11 00:38:04.912 101 11180.20 -143.25 56789.18 88888.00 2018-04-11 00:38:05.412 101 11179.26 -143.18 56789.13 88888.00 2018-04-11 00:38:05.912 101 11178.13 -143.09 56789.10 88888.00 2018-04-11 00:38:06.412 101 11176.79 -142.97 56789.06 88888.00 2018-04-11 00:38:06.912 101 11175.40 -142.72 56789.05 88888.00 2018-04-11 00:38:07.412 101 11174.03 -142.40 56788.98 88888.00 2018-04-11 00:38:07.912 101 11172.48 -142.08 56788.88 88888.00 2018-04-11 00:38:08.412 101 11170.82 -141.70 56788.93 88888.00 2018-04-11 00:38:08.912 101 11169.26 -141.24 56789.07 88888.00 2018-04-11 00:38:09.412 101 11167.59 -140.77 56789.13 88888.00 2018-04-11 00:38:09.912 101 11165.89 -140.27 56789.14 88888.00 2018-04-11 00:38:10.412 101 11164.22 -139.77 56789.18 88888.00 2018-04-11 00:38:11.412 101 11160.59 -138.60 56789.36 88888.00 2018-04-11 00:38:11.912 101 11158.71 -137.94 56789.33 88888.00 2018-04-11 00:38:12.412 101 11156.90 -137.17 56789.13 88888.00 2018-04-11 00:38:12.912 101 11154.91 -136.41 56788.67 88888.00 2018-04-11 00:38:13.412 101 11152.88 -135.62 56788.14 88888.00 2018-04-11 00:38:13.912 101 11150.84 -134.76 56787.47 88888.00 2018-04-11 00:38:14.412 101 11148.73 -133.95 56786.64 88888.00 2018-04-11 00:38:14.912 101 11146.71 -133.24 56785.58 88888.00 2018-04-11 00:38:15.412 101 11144.87 -132.63 56784.18 88888.00 2018-04-11 00:38:15.912 101 11143.16 -132.20 56782.64 88888.00 2018-04-11 00:38:16.412 101 11141.64 -131.90 56780.90 88888.00 2018-04-11 00:38:16.912 101 11140.35 -131.69 56778.88 88888.00 2018-04-11 00:38:17.412 101 11139.19 -131.56 56776.61 88888.00 2018-04-11 00:38:17.912 101 11138.09 -131.48 56774.12 88888.00 2018-04-11 00:38:18.412 101 11137.12 -131.43 56771.37 88888.00 2018-04-11 00:38:18.912 101 11136.29 -131.51 56768.31 88888.00 2018-04-11 00:38:19.412 101 11135.55 -131.59 56765.05 88888.00 2018-04-11 00:38:19.912 101 11134.99 -131.65 56761.69 88888.00 2018-04-11 00:38:20.412 101 11134.64 -131.78 56758.20 88888.00 2018-04-11 00:38:20.912 101 11134.17 -132.06 56754.64 88888.00 2018-04-11 00:38:21.412 101 11133.74 -132.51 56750.93 88888.00 2018-04-11 00:38:21.912 101 11133.48 -133.07 56746.95 88888.00 2018-04-11 00:38:22.412 101 11133.28 -133.80 56742.59 88888.00 2018-04-11 00:38:22.912 101 11133.09 -134.61 56737.82 88888.00 2018-04-11 00:38:23.412 101 11132.87 -135.39 56732.73 88888.00 2018-04-11 00:38:23.912 101 11132.46 -136.24 56727.51 88888.00 2018-04-11 00:38:24.412 101 11131.74 -137.20 56722.29 88888.00 2018-04-11 00:38:24.912 101 11130.83 -138.15 56717.06 88888.00 2018-04-11 00:38:25.412 101 11129.92 -139.12 56711.73 88888.00 2018-04-11 00:38:25.912 101 11129.13 -140.02 56706.14 88888.00 2018-04-11 00:38:26.413 101 11128.64 -140.84 56700.37 88888.00 2018-04-11 00:38:26.913 101 11128.20 -141.50 56694.58 88888.00 2018-04-11 00:38:27.413 101 11127.69 -141.88 56688.88 88888.00 2018-04-11 00:38:27.913 101 11127.22 -141.91 56683.14 88888.00 2018-04-11 00:38:28.413 101 11126.93 -141.88 56677.16 88888.00 2018-04-11 00:38:28.913 101 11126.62 -141.95 56671.20 88888.00 2018-04-11 00:38:29.413 101 11126.17 -142.02 56665.48 88888.00 2018-04-11 00:38:29.913 101 11125.83 -142.23 56659.96 88888.00 2018-04-11 00:38:30.413 101 11125.41 -142.61 56654.60 88888.00 2018-04-11 00:38:30.913 101 11124.98 -143.09 56649.25 88888.00 2018-04-11 00:38:31.413 101 11124.69 -143.45 56643.68 88888.00 2018-04-11 00:38:31.913 101 11124.61 -143.59 56638.12 88888.00 2018-04-11 00:38:33.413 101 11125.17 -143.25 56620.43 88888.00 2018-04-11 00:38:33.913 101 11125.80 -143.36 56613.78 88888.00 2018-04-11 00:38:34.413 101 11126.48 -143.72 56607.24 88888.00 2018-04-11 00:38:34.913 101 11127.10 -144.20 56601.12 88888.00 2018-04-11 00:38:35.413 101 11127.67 -144.81 56595.31 88888.00 2018-04-11 00:38:35.913 101 11128.47 -145.50 56589.69 88888.00 2018-04-11 00:38:36.413 101 11129.34 -146.19 56584.57 88888.00 2018-04-11 00:38:36.913 101 11130.00 -146.92 56579.99 88888.00 2018-04-11 00:38:37.413 101 11130.28 -147.71 56575.72 88888.00 2018-04-11 00:38:37.913 101 11130.28 -148.53 56571.87 88888.00 2018-04-11 00:38:38.413 101 11130.31 -149.20 56568.38 88888.00 2018-04-11 00:38:38.913 101 11130.61 -149.58 56564.87 88888.00 2018-04-11 00:38:39.413 101 11131.15 -149.57 56561.60 88888.00 2018-04-11 00:38:39.913 101 11131.62 -149.26 56558.75 88888.00 2018-04-11 00:38:40.413 101 11131.91 -148.72 56555.66 88888.00 2018-04-11 00:38:40.913 101 11132.51 -148.38 56551.63 88888.00 2018-04-11 00:38:41.413 101 11133.51 -148.23 56547.44 88888.00 2018-04-11 00:38:41.913 101 11134.60 -147.92 56543.57 88888.00 2018-04-11 00:38:42.413 101 11135.44 -147.36 56539.69 88888.00 2018-04-11 00:38:42.913 101 11136.27 -146.72 56535.79 88888.00 2018-04-11 00:38:43.413 101 11136.96 -146.14 56531.85 88888.00 2018-04-11 00:38:43.913 101 11137.59 -145.83 56527.98 88888.00 2018-04-11 00:38:44.413 101 11138.27 -145.49 56524.24 88888.00 2018-04-11 00:38:44.913 101 11138.93 -145.13 56520.81 88888.00 2018-04-11 00:38:45.413 101 11139.28 -144.98 56517.37 88888.00 2018-04-11 00:38:45.913 101 11139.65 -145.23 56513.53 88888.00 2018-04-11 00:38:46.413 101 11140.22 -145.83 56509.55 88888.00 2018-04-11 00:38:46.913 101 11140.90 -146.73 56505.92 88888.00 2018-04-11 00:38:47.413 101 11141.25 -147.91 56502.71 88888.00 2018-04-11 00:38:47.913 101 11141.23 -149.19 56499.93 88888.00 2018-04-11 00:38:48.413 101 11140.99 -150.56 56497.48 88888.00 2018-04-11 00:38:48.913 101 11140.71 -152.06 56495.10 88888.00 2018-04-11 00:38:49.413 101 11140.63 -153.72 56492.57 88888.00 2018-04-11 00:38:49.913 101 11140.63 -155.49 56489.66 88888.00 2018-04-11 00:38:50.913 101 11141.06 -158.37 56482.73 88888.00 2018-04-11 00:38:51.413 101 11141.92 -159.38 56478.57 88888.00 2018-04-11 00:38:51.913 101 11143.16 -160.07 56473.74 88888.00 2018-04-11 00:38:52.413 101 11144.35 -160.29 56468.60 88888.00 2018-04-11 00:38:52.913 101 11145.42 -159.88 56463.32 88888.00 2018-04-11 00:38:53.413 101 11146.08 -158.77 56458.25 88888.00 2018-04-11 00:38:53.913 101 11146.27 -157.13 56453.39 88888.00 2018-04-11 00:38:54.413 101 11146.20 -155.15 56449.09 88888.00 2018-04-11 00:38:54.913 101 11145.93 -153.07 56445.36 88888.00 2018-04-11 00:38:55.413 101 11145.37 -150.91 56442.41 88888.00 2018-04-11 00:38:55.913 101 11144.61 -148.71 56440.28 88888.00 2018-04-11 00:38:56.413 101 11143.63 -146.67 56438.72 88888.00 2018-04-11 00:38:56.913 101 11142.46 -145.10 56437.39 88888.00 2018-04-11 00:38:57.413 101 11141.42 -144.13 56436.16 88888.00 2018-04-11 00:38:57.913 101 11140.49 -143.55 56435.38 88888.00 2018-04-11 00:38:58.413 101 11139.40 -143.24 56435.36 88888.00 2018-04-11 00:38:58.913 101 11138.22 -142.87 56435.93 88888.00 2018-04-11 00:38:59.413 101 11137.28 -142.53 56436.51 88888.00 2018-04-11 00:38:59.913 101 11136.40 -142.42 56436.90 88888.00 2018-04-11 00:39:00.413 101 11135.56 -142.47 56437.07 88888.00 2018-04-11 00:39:00.913 101 11134.94 -142.73 56436.98 88888.00 2018-04-11 00:39:01.413 101 11134.31 -143.04 56437.32 88888.00 2018-04-11 00:39:01.913 101 11133.47 -143.29 56438.07 88888.00 2018-04-11 00:39:02.413 101 11132.65 -143.51 56438.88 88888.00 2018-04-11 00:39:02.913 101 11132.02 -143.68 56439.65 88888.00 2018-04-11 00:39:03.413 101 11131.52 -143.96 56440.14 88888.00 2018-04-11 00:39:03.913 101 11131.40 -144.65 56440.26 88888.00 2018-04-11 00:39:04.413 101 11131.74 -145.83 56440.40 88888.00 2018-04-11 00:39:04.913 101 11132.31 -147.39 56440.86 88888.00 2018-04-11 00:39:05.413 101 11132.99 -149.33 56441.18 88888.00 2018-04-11 00:39:05.913 101 11133.86 -151.47 56441.13 88888.00 2018-04-11 00:39:06.413 101 11134.74 -153.66 56440.77 88888.00 2018-04-11 00:39:06.913 101 11135.74 -155.85 56440.16 88888.00 2018-04-11 00:39:07.413 101 11136.96 -158.14 56439.34 88888.00 2018-04-11 00:39:07.913 101 11138.16 -160.42 56438.27 88888.00 2018-04-11 00:39:08.413 101 11139.58 -162.56 56436.75 88888.00 2018-04-11 00:39:08.913 101 11141.08 -164.54 56434.77 88888.00 2018-04-11 00:39:09.413 101 11142.52 -166.13 56432.49 88888.00 2018-04-11 00:39:09.913 101 11143.62 -167.13 56429.97 88888.00 2018-04-11 00:39:10.413 101 11144.48 -167.42 56427.44 88888.00 2018-04-11 00:39:10.913 101 11144.90 -167.15 56424.83 88888.00 2018-04-11 00:39:11.413 101 11144.93 -166.52 56422.26 88888.00 2018-04-11 00:39:11.913 101 11144.42 -165.65 56419.99 88888.00 2018-04-11 00:39:12.413 101 11143.43 -164.71 56418.24 88888.00 2018-04-11 00:39:12.913 101 11142.12 -163.77 56417.25 88888.00 2018-04-11 00:39:13.413 101 11140.81 -162.91 56416.74 88888.00 2018-04-11 00:39:14.413 101 11138.79 -161.85 56416.02 88888.00 2018-04-11 00:39:14.913 101 11137.91 -161.56 56416.00 88888.00 2018-04-11 00:39:15.413 101 11137.50 -161.03 56416.16 88888.00 2018-04-11 00:39:15.913 101 11137.60 -160.29 56416.42 88888.00 2018-04-11 00:39:16.413 101 11137.88 -159.47 56417.09 88888.00 2018-04-11 00:39:16.913 101 11138.50 -158.59 56418.39 88888.00 2018-04-11 00:39:17.413 101 11139.26 -157.58 56420.43 88888.00 2018-04-11 00:39:17.913 101 11140.07 -156.45 56423.16 88888.00 2018-04-11 00:39:18.413 101 11141.09 -155.30 56426.27 88888.00 2018-04-11 00:39:18.913 101 11142.46 -154.15 56429.82 88888.00 2018-04-11 00:39:19.413 101 11144.04 -152.85 56434.00 88888.00 2018-04-11 00:39:19.913 101 11145.71 -151.44 56438.33 88888.00 2018-04-11 00:39:20.413 101 11147.37 -150.11 56442.54 88888.00 2018-04-11 00:39:20.913 101 11148.82 -148.83 56446.80 88888.00 2018-04-11 00:39:21.413 101 11150.11 -147.63 56451.50 88888.00 2018-04-11 00:39:21.913 101 11151.35 -146.59 56457.03 88888.00 2018-04-11 00:39:22.413 101 11152.54 -145.79 56463.06 88888.00 2018-04-11 00:39:22.913 101 11153.72 -145.25 56469.36 88888.00 2018-04-11 00:39:23.413 101 11155.03 -144.87 56475.64 88888.00 2018-04-11 00:39:24.413 101 11157.74 -144.42 56487.78 88888.00 2018-04-11 00:39:24.913 101 11159.34 -144.15 56493.70 88888.00 2018-04-11 00:39:25.413 101 11161.27 -143.95 56499.39 88888.00 2018-04-11 00:39:25.913 101 11163.41 -143.87 56504.86 88888.00 2018-04-11 00:39:26.413 101 11165.55 -143.77 56510.01 88888.00 2018-04-11 00:39:26.913 101 11167.79 -143.55 56514.79 88888.00 2018-04-11 00:39:27.413 101 11170.25 -143.09 56519.22 88888.00 2018-04-11 00:39:27.913 101 11172.70 -142.45 56523.23 88888.00 2018-04-11 00:39:28.413 101 11175.30 -141.75 56526.87 88888.00 2018-04-11 00:39:28.913 101 11177.87 -141.03 56530.26 88888.00 2018-04-11 00:39:29.413 101 11180.38 -140.35 56533.34 88888.00 2018-04-11 00:39:29.913 101 11183.02 -139.85 56536.38 88888.00 2018-04-11 00:39:30.413 101 11185.73 -139.57 56539.30 88888.00 2018-04-11 00:39:30.913 101 11188.16 -139.45 56542.47 88888.00 2018-04-11 00:39:31.413 101 11190.34 -139.41 56545.53 88888.00 2018-04-11 00:39:31.913 101 11192.51 -139.37 56549.00 88888.00 2018-04-11 00:39:32.413 101 11194.63 -139.23 56552.61 88888.00 2018-04-11 00:39:32.913 101 11196.66 -139.12 56556.22 88888.00 2018-04-11 00:39:33.413 101 11198.77 -139.11 56559.83 88888.00 2018-04-11 00:39:33.913 101 11200.82 -139.25 56563.46 88888.00 2018-04-11 00:39:34.413 101 11202.70 -139.45 56567.18 88888.00 2018-04-11 00:39:34.913 101 11204.56 -139.64 56570.91 88888.00 2018-04-11 00:39:35.413 101 11206.24 -139.85 56574.70 88888.00 2018-04-11 00:39:35.913 101 11207.84 -140.09 56578.53 88888.00 2018-04-11 00:39:36.413 101 11209.42 -140.41 56582.36 88888.00 2018-04-11 00:39:36.913 101 11210.86 -140.81 56586.15 88888.00 2018-04-11 00:39:37.413 101 11212.18 -141.35 56589.96 88888.00 2018-04-11 00:39:37.913 101 11213.49 -142.03 56593.80 88888.00 2018-04-11 00:39:38.413 101 11214.79 -142.84 56597.60 88888.00 2018-04-11 00:39:38.913 101 11216.05 -143.76 56601.46 88888.00 2018-04-11 00:39:39.413 101 11217.27 -144.78 56605.29 88888.00 2018-04-11 00:39:39.913 101 11218.53 -145.81 56609.21 88888.00 2018-04-11 00:39:40.413 101 11219.72 -146.94 56613.19 88888.00 2018-04-11 00:39:40.913 101 11220.77 -148.05 56617.26 88888.00 2018-04-11 00:39:41.413 101 11221.83 -149.09 56621.33 88888.00 2018-04-11 00:39:41.913 101 11222.95 -150.13 56625.33 88888.00 2018-04-11 00:39:42.413 101 11224.01 -151.15 56629.28 88888.00 2018-04-11 00:39:42.913 101 11225.00 -152.16 56633.26 88888.00 2018-04-11 00:39:43.413 101 11225.96 -153.06 56637.20 88888.00 2018-04-11 00:39:43.913 101 11226.79 -154.01 56641.18 88888.00 2018-04-11 00:39:44.413 101 11227.58 -154.90 56645.04 88888.00 2018-04-11 00:39:44.913 101 11228.35 -155.71 56648.75 88888.00 2018-04-11 00:39:45.413 101 11229.10 -156.48 56652.37 88888.00 2018-04-11 00:39:45.913 101 11229.75 -157.07 56656.13 88888.00 2018-04-11 00:39:46.413 101 11230.44 -157.51 56659.79 88888.00 2018-04-11 00:39:46.913 101 11231.07 -157.88 56663.20 88888.00 2018-04-11 00:39:47.413 101 11231.55 -158.14 56666.32 88888.00 2018-04-11 00:39:47.913 101 11232.05 -158.41 56669.17 88888.00 2018-04-11 00:39:48.413 101 11232.61 -158.70 56671.88 88888.00 2018-04-11 00:39:48.913 101 11233.11 -158.96 56674.41 88888.00 2018-04-11 00:39:49.413 101 11233.62 -159.14 56676.85 88888.00 2018-04-11 00:39:49.913 101 11234.19 -159.36 56679.12 88888.00 2018-04-11 00:39:50.413 101 11234.65 -159.68 56681.25 88888.00 2018-04-11 00:39:50.913 101 11235.20 -159.95 56683.36 88888.00 2018-04-11 00:39:51.413 101 11235.91 -160.15 56685.40 88888.00 2018-04-11 00:39:51.913 101 11236.52 -160.26 56687.64 88888.00 2018-04-11 00:39:52.413 101 11237.10 -160.28 56689.95 88888.00 2018-04-11 00:39:52.913 101 11237.74 -160.25 56692.32 88888.00 2018-04-11 00:39:53.413 101 11238.31 -160.33 56694.65 88888.00 2018-04-11 00:39:53.913 101 11238.81 -160.26 56697.01 88888.00 2018-04-11 00:39:54.413 101 11239.42 -160.06 56699.41 88888.00 2018-04-11 00:39:54.913 101 11240.10 -159.87 56701.89 88888.00 2018-04-11 00:39:55.913 101 11241.18 -159.66 56706.88 88888.00 2018-04-11 00:39:56.413 101 11241.70 -159.48 56709.47 88888.00 2018-04-11 00:39:56.913 101 11242.29 -159.27 56712.04 88888.00 2018-04-11 00:39:57.413 101 11242.94 -159.03 56714.61 88888.00 2018-04-11 00:39:57.913 101 11243.66 -158.69 56717.18 88888.00 2018-04-11 00:39:58.413 101 11244.38 -158.39 56719.68 88888.00 2018-04-11 00:39:58.913 101 11245.11 -158.15 56722.12 88888.00 2018-04-11 00:39:59.413 101 11245.86 -157.82 56724.60 88888.00 2018-04-11 00:39:59.913 101 11246.48 -157.63 56727.06 88888.00 2018-04-11 00:40:00.413 101 11247.05 -157.49 56729.48 88888.00 2018-04-11 00:40:00.913 101 11247.53 -157.30 56731.98 88888.00 2018-04-11 00:40:01.413 101 11248.03 -157.17 56734.59 88888.00 2018-04-11 00:40:01.913 101 11248.41 -157.14 56737.28 88888.00 2018-04-11 00:40:02.413 101 11248.80 -157.08 56740.14 88888.00 2018-04-11 00:40:02.913 101 11249.19 -157.12 56742.97 88888.00 2018-04-11 00:40:03.413 101 11249.53 -157.14 56745.81 88888.00 2018-04-11 00:40:03.913 101 11249.87 -157.15 56748.74 88888.00 2018-04-11 00:40:04.413 101 11250.29 -157.22 56751.58 88888.00 2018-04-11 00:40:04.913 101 11250.70 -157.32 56754.46 88888.00 2018-04-11 00:40:05.413 101 11250.97 -157.47 56757.60 88888.00 2018-04-11 00:40:05.913 101 11251.28 -157.60 56760.89 88888.00 2018-04-11 00:40:06.413 101 11251.54 -157.71 56764.27 88888.00 2018-04-11 00:40:06.913 101 11251.77 -157.81 56767.67 88888.00 2018-04-11 00:40:07.413 101 11252.19 -157.83 56771.02 88888.00 2018-04-11 00:40:07.913 101 11252.57 -157.85 56774.53 88888.00 2018-04-11 00:40:08.413 101 11252.85 -157.87 56778.01 88888.00 2018-04-11 00:40:08.913 101 11253.23 -157.74 56781.46 88888.00 2018-04-11 00:40:09.413 101 11253.66 -157.56 56784.81 88888.00 2018-04-11 00:40:09.913 101 11254.04 -157.40 56788.07 88888.00 2018-04-11 00:40:10.413 101 11254.31 -157.22 56791.20 88888.00 2018-04-11 00:40:10.913 101 11254.66 -156.94 56794.24 88888.00 2018-04-11 00:40:11.413 101 11254.98 -156.59 56797.06 88888.00 2018-04-11 00:40:11.913 101 11255.23 -156.17 56799.77 88888.00 2018-04-11 00:40:12.413 101 11255.46 -155.81 56802.36 88888.00 2018-04-11 00:40:12.913 101 11255.63 -155.51 56804.84 88888.00 2018-04-11 00:40:13.413 101 11255.64 -155.18 56807.25 88888.00 2018-04-11 00:40:13.913 101 11255.56 -154.72 56809.52 88888.00 2018-04-11 00:40:14.413 101 11255.44 -154.36 56811.64 88888.00 2018-04-11 00:40:14.913 101 11255.15 -154.01 56813.72 88888.00 2018-04-11 00:40:15.413 101 11254.97 -153.62 56815.67 88888.00 2018-04-11 00:40:15.913 101 11254.71 -153.27 56817.55 88888.00 2018-04-11 00:40:16.404 101 11254.38 -152.99 56819.31 88888.00 2018-04-11 00:40:16.904 101 11254.17 -152.79 56821.02 88888.00 2018-04-11 00:40:17.404 101 11254.00 -152.58 56822.64 88888.00 2018-04-11 00:40:17.904 101 11253.83 -152.38 56824.11 88888.00 2018-04-11 00:40:18.404 101 11253.63 -152.18 56825.45 88888.00 2018-04-11 00:40:18.904 101 11253.51 -151.98 56826.66 88888.00 2018-04-11 00:40:19.404 101 11253.36 -151.83 56827.77 88888.00 2018-04-11 00:40:19.904 101 11253.18 -151.65 56828.72 88888.00 2018-04-11 00:40:20.404 101 11253.10 -151.50 56829.48 88888.00 2018-04-11 00:40:20.904 101 11253.06 -151.37 56830.09 88888.00 2018-04-11 00:40:21.404 101 11252.95 -151.16 56830.53 88888.00 2018-04-11 00:40:21.904 101 11252.95 -150.94 56830.65 88888.00 2018-04-11 00:40:22.404 101 11252.92 -150.81 56830.58 88888.00 2018-04-11 00:40:22.904 101 11252.74 -150.69 56830.28 88888.00 2018-04-11 00:40:23.404 101 11252.68 -150.55 56829.86 88888.00 2018-04-11 00:40:23.904 101 11252.64 -150.39 56829.38 88888.00 2018-04-11 00:40:24.404 101 11252.48 -150.23 56828.81 88888.00 2018-04-11 00:40:24.904 101 11252.30 -149.99 56828.20 88888.00 2018-04-11 00:40:25.404 101 11252.09 -149.66 56827.58 88888.00 2018-04-11 00:40:25.904 101 11251.74 -149.37 56826.87 88888.00 2018-04-11 00:40:26.404 101 11251.30 -149.10 56826.02 88888.00 2018-04-11 00:40:26.904 101 11251.07 -148.85 56825.12 88888.00 2018-04-11 00:40:27.404 101 11250.81 -148.62 56824.22 88888.00 2018-04-11 00:40:27.904 101 11250.45 -148.41 56823.28 88888.00 2018-04-11 00:40:28.404 101 11250.08 -148.16 56822.37 88888.00 2018-04-11 00:40:28.904 101 11249.73 -147.94 56821.48 88888.00 2018-04-11 00:40:29.404 101 11249.27 -147.74 56820.66 88888.00 2018-04-11 00:40:29.904 101 11248.80 -147.66 56819.85 88888.00 2018-04-11 00:40:30.404 101 11248.40 -147.58 56819.06 88888.00 2018-04-11 00:40:30.904 101 11247.96 -147.60 56818.31 88888.00 2018-04-11 00:40:31.404 101 11247.54 -147.57 56817.48 88888.00 2018-04-11 00:40:31.904 101 11247.22 -147.58 56816.64 88888.00 2018-04-11 00:40:32.404 101 11246.88 -147.64 56815.75 88888.00 2018-04-11 00:40:32.904 101 11246.51 -147.75 56814.91 88888.00 2018-04-11 00:40:33.404 101 11246.25 -147.87 56814.03 88888.00 2018-04-11 00:40:33.904 101 11246.05 -148.07 56813.08 88888.00 2018-04-11 00:40:34.404 101 11245.80 -148.31 56812.17 88888.00 2018-04-11 00:40:34.904 101 11245.62 -148.62 56811.27 88888.00 2018-04-11 00:40:35.404 101 11245.49 -148.98 56810.36 88888.00 2018-04-11 00:40:35.904 101 11245.22 -149.43 56809.54 88888.00 2018-04-11 00:40:36.404 101 11244.81 -149.75 56808.84 88888.00 2018-04-11 00:40:37.404 101 11243.76 -150.09 56807.59 88888.00 2018-04-11 00:40:37.904 101 11243.19 -150.09 56806.91 88888.00 2018-04-11 00:40:38.404 101 11242.65 -150.00 56806.02 88888.00 2018-04-11 00:40:38.904 101 11242.22 -149.93 56804.99 88888.00 2018-04-11 00:40:39.404 101 11241.89 -149.89 56803.70 88888.00 2018-04-11 00:40:39.904 101 11241.74 -149.85 56802.35 88888.00 2018-04-11 00:40:40.404 101 11241.74 -149.78 56800.95 88888.00 2018-04-11 00:40:40.904 101 11241.75 -149.71 56799.57 88888.00 2018-04-11 00:40:41.404 101 11241.69 -149.59 56798.31 88888.00 2018-04-11 00:40:41.904 101 11241.53 -149.43 56797.26 88888.00 2018-04-11 00:40:42.404 101 11241.09 -149.24 56796.30 88888.00 2018-04-11 00:40:42.904 101 11240.65 -148.93 56795.46 88888.00 2018-04-11 00:40:43.404 101 11240.29 -148.57 56794.57 88888.00 2018-04-11 00:40:43.904 101 11239.94 -148.23 56793.55 88888.00 2018-04-11 00:40:44.404 101 11239.77 -147.98 56792.33 88888.00 2018-04-11 00:40:44.904 101 11239.77 -147.87 56791.07 88888.00 2018-04-11 00:40:45.404 101 11239.92 -147.94 56789.62 88888.00 2018-04-11 00:40:45.904 101 11240.07 -148.09 56788.16 88888.00 2018-04-11 00:40:46.404 101 11240.41 -148.30 56786.71 88888.00 2018-04-11 00:40:47.404 101 11241.14 -148.86 56783.75 88888.00 2018-04-11 00:40:47.904 101 11241.53 -149.16 56782.27 88888.00 2018-04-11 00:40:48.404 101 11241.95 -149.44 56780.73 88888.00 2018-04-11 00:40:48.904 101 11242.16 -149.70 56779.17 88888.00 2018-04-11 00:40:49.404 101 11242.37 -149.84 56777.68 88888.00 2018-04-11 00:40:49.904 101 11242.64 -149.86 56776.29 88888.00 2018-04-11 00:40:50.404 101 11242.77 -149.84 56774.99 88888.00 2018-04-11 00:40:50.904 101 11242.88 -149.80 56773.78 88888.00 2018-04-11 00:40:51.404 101 11243.08 -149.78 56772.74 88888.00 2018-04-11 00:40:51.904 101 11243.26 -149.75 56771.67 88888.00 2018-04-11 00:40:52.404 101 11243.37 -149.68 56770.70 88888.00 2018-04-11 00:40:52.904 101 11243.66 -149.59 56769.81 88888.00 2018-04-11 00:40:53.404 101 11243.97 -149.51 56768.96 88888.00 2018-04-11 00:40:53.904 101 11244.32 -149.44 56768.09 88888.00 2018-04-11 00:40:54.404 101 11244.79 -149.33 56767.25 88888.00 2018-04-11 00:40:54.904 101 11245.37 -149.30 56766.44 88888.00 2018-04-11 00:40:55.404 101 11246.02 -149.26 56765.63 88888.00 2018-04-11 00:40:55.904 101 11246.88 -149.20 56764.72 88888.00 2018-04-11 00:40:56.404 101 11247.82 -149.16 56763.76 88888.00 2018-04-11 00:40:56.904 101 11248.80 -149.07 56762.88 88888.00 2018-04-11 00:40:57.404 101 11249.88 -148.94 56761.91 88888.00 2018-04-11 00:40:57.904 101 11250.97 -148.83 56760.83 88888.00 2018-04-11 00:40:58.404 101 11252.07 -148.71 56759.68 88888.00 2018-04-11 00:40:58.904 101 11253.28 -148.53 56758.59 88888.00 2018-04-11 00:40:59.404 101 11254.53 -148.29 56757.50 88888.00 2018-04-11 00:40:59.904 101 11255.71 -148.04 56756.34 88888.00 2018-04-11 00:41:00.404 101 11256.85 -147.76 56755.25 88888.00 2018-04-11 00:41:00.904 101 11257.96 -147.48 56754.14 88888.00 2018-04-11 00:41:01.404 101 11259.08 -147.16 56753.07 88888.00 2018-04-11 00:41:01.904 101 11260.15 -146.79 56752.07 88888.00 2018-04-11 00:41:02.404 101 11261.15 -146.40 56751.24 88888.00 2018-04-11 00:41:02.904 101 11262.19 -146.03 56750.50 88888.00 2018-04-11 00:41:03.404 101 11263.11 -145.57 56749.76 88888.00 2018-04-11 00:41:03.904 101 11263.95 -145.12 56749.12 88888.00 2018-04-11 00:41:04.404 101 11264.90 -144.78 56748.51 88888.00 2018-04-11 00:41:04.904 101 11265.82 -144.41 56747.84 88888.00 2018-04-11 00:41:05.404 101 11266.77 -144.07 56747.09 88888.00 2018-04-11 00:41:05.904 101 11267.77 -143.74 56746.30 88888.00 2018-04-11 00:41:06.404 101 11268.78 -143.46 56745.49 88888.00 2018-04-11 00:41:06.904 101 11269.76 -143.15 56744.60 88888.00 2018-04-11 00:41:07.404 101 11270.78 -142.85 56743.74 88888.00 2018-04-11 00:41:07.904 101 11271.84 -142.52 56742.87 88888.00 2018-04-11 00:41:08.404 101 11272.81 -142.10 56742.01 88888.00 2018-04-11 00:41:08.904 101 11273.79 -141.61 56741.17 88888.00 2018-04-11 00:41:09.404 101 11274.76 -141.13 56740.33 88888.00 2018-04-11 00:41:09.904 101 11275.62 -140.64 56739.59 88888.00 2018-04-11 00:41:10.404 101 11276.36 -140.13 56738.97 88888.00 2018-04-11 00:41:10.904 101 11277.10 -139.60 56738.42 88888.00 2018-04-11 00:41:11.404 101 11277.74 -139.06 56737.91 88888.00 2018-04-11 00:41:11.904 101 11278.29 -138.43 56737.46 88888.00 2018-04-11 00:41:12.404 101 11278.75 -137.82 56737.12 88888.00 2018-04-11 00:41:12.904 101 11279.33 -137.21 56736.85 88888.00 2018-04-11 00:41:13.404 101 11279.79 -136.55 56736.51 88888.00 2018-04-11 00:41:13.904 101 11280.20 -135.94 56736.22 88888.00 2018-04-11 00:41:14.404 101 11280.56 -135.30 56735.97 88888.00 2018-04-11 00:41:14.904 101 11280.82 -134.69 56735.93 88888.00 2018-04-11 00:41:15.404 101 11281.04 -134.01 56735.85 88888.00 2018-04-11 00:41:15.904 101 11281.29 -133.32 56735.81 88888.00 2018-04-11 00:41:16.904 101 11281.42 -131.90 56736.02 88888.00 2018-04-11 00:41:17.404 101 11281.52 -131.15 56736.41 88888.00 2018-04-11 00:41:17.904 101 11281.63 -130.38 56736.85 88888.00 2018-04-11 00:41:18.904 101 11281.84 -128.78 56737.92 88888.00 2018-04-11 00:41:19.404 101 11281.94 -127.98 56738.57 88888.00 2018-04-11 00:41:19.904 101 11282.04 -127.07 56739.25 88888.00 2018-04-11 00:41:20.404 101 11282.16 -126.17 56740.00 88888.00 2018-04-11 00:41:20.904 101 11282.43 -125.25 56740.74 88888.00 2018-04-11 00:41:21.404 101 11282.73 -124.37 56741.45 88888.00 2018-04-11 00:41:21.904 101 11283.05 -123.48 56742.25 88888.00 2018-04-11 00:41:22.404 101 11283.44 -122.64 56743.11 88888.00 2018-04-11 00:41:22.904 101 11283.82 -121.79 56744.00 88888.00 2018-04-11 00:41:23.404 101 11284.22 -121.04 56744.96 88888.00 2018-04-11 00:41:23.904 101 11284.69 -120.40 56745.97 88888.00 2018-04-11 00:41:24.404 101 11285.18 -119.78 56746.93 88888.00 2018-04-11 00:41:24.904 101 11285.63 -119.17 56748.02 88888.00 2018-04-11 00:41:25.404 101 11286.15 -118.60 56749.16 88888.00 2018-04-11 00:41:25.904 101 11286.69 -118.11 56750.40 88888.00 2018-04-11 00:41:26.404 101 11287.11 -117.66 56751.71 88888.00 2018-04-11 00:41:26.904 101 11287.54 -117.21 56753.14 88888.00 2018-04-11 00:41:27.404 101 11288.03 -116.78 56754.64 88888.00 2018-04-11 00:41:27.904 101 11288.46 -116.44 56756.09 88888.00 2018-04-11 00:41:28.404 101 11288.81 -116.15 56757.66 88888.00 2018-04-11 00:41:28.904 101 11289.14 -115.89 56759.36 88888.00 2018-04-11 00:41:29.404 101 11289.40 -115.62 56761.09 88888.00 2018-04-11 00:41:29.904 101 11289.58 -115.35 56762.83 88888.00 2018-04-11 00:41:30.404 101 11289.82 -115.05 56764.62 88888.00 2018-04-11 00:41:30.904 101 11289.91 -114.75 56766.55 88888.00 2018-04-11 00:41:31.404 101 11289.98 -114.44 56768.46 88888.00 2018-04-11 00:41:31.904 101 11290.07 -114.11 56770.36 88888.00 2018-04-11 00:41:32.404 101 11290.20 -113.81 56772.22 88888.00 2018-04-11 00:41:32.904 101 11290.21 -113.53 56774.08 88888.00 2018-04-11 00:41:33.404 101 11290.21 -113.22 56775.94 88888.00 2018-04-11 00:41:33.904 101 11290.31 -112.88 56777.77 88888.00 2018-04-11 00:41:34.404 101 11290.32 -112.54 56779.58 88888.00 2018-04-11 00:41:34.904 101 11290.28 -112.19 56781.38 88888.00 2018-04-11 00:41:35.404 101 11290.33 -111.84 56783.15 88888.00 2018-04-11 00:41:35.904 101 11290.36 -111.50 56784.89 88888.00 2018-04-11 00:41:36.404 101 11290.27 -111.11 56786.55 88888.00 2018-04-11 00:41:36.904 101 11290.21 -110.73 56788.23 88888.00 2018-04-11 00:41:37.404 101 11290.19 -110.35 56789.83 88888.00 2018-04-11 00:41:37.904 101 11290.10 -109.98 56791.28 88888.00 2018-04-11 00:41:38.404 101 11290.03 -109.59 56792.70 88888.00 2018-04-11 00:41:38.904 101 11289.97 -109.17 56794.14 88888.00 2018-04-11 00:41:39.404 101 11289.85 -108.76 56795.47 88888.00 2018-04-11 00:41:39.904 101 11289.65 -108.41 56796.76 88888.00 2018-04-11 00:41:40.404 101 11289.59 -108.04 56797.96 88888.00 2018-04-11 00:41:40.904 101 11289.45 -107.73 56799.15 88888.00 2018-04-11 00:41:41.404 101 11289.20 -107.49 56800.30 88888.00 2018-04-11 00:41:41.904 101 11288.93 -107.22 56801.44 88888.00 2018-04-11 00:41:42.404 101 11288.65 -106.98 56802.47 88888.00 2018-04-11 00:41:42.904 101 11288.32 -106.76 56803.46 88888.00 2018-04-11 00:41:43.404 101 11287.98 -106.51 56804.48 88888.00 2018-04-11 00:41:43.904 101 11287.64 -106.21 56805.45 88888.00 2018-04-11 00:41:44.404 101 11287.25 -105.97 56806.40 88888.00 2018-04-11 00:41:44.904 101 11286.83 -105.67 56807.30 88888.00 2018-04-11 00:41:45.404 101 11286.46 -105.37 56808.23 88888.00 2018-04-11 00:41:45.904 101 11286.09 -105.12 56809.13 88888.00 2018-04-11 00:41:46.404 101 11285.68 -104.89 56809.96 88888.00 2018-04-11 00:41:46.904 101 11285.32 -104.63 56810.76 88888.00 2018-04-11 00:41:47.404 101 11285.01 -104.35 56811.53 88888.00 2018-04-11 00:41:47.904 101 11284.71 -104.13 56812.24 88888.00 2018-04-11 00:41:48.404 101 11284.37 -103.93 56812.88 88888.00 2018-04-11 00:41:48.904 101 11284.08 -103.79 56813.46 88888.00 2018-04-11 00:41:49.404 101 11283.75 -103.72 56814.01 88888.00 2018-04-11 00:41:50.404 101 11283.01 -103.51 56814.88 88888.00 2018-04-11 00:41:50.904 101 11282.56 -103.45 56815.29 88888.00 2018-04-11 00:41:51.404 101 11282.14 -103.39 56815.69 88888.00 2018-04-11 00:41:51.904 101 11281.76 -103.31 56816.02 88888.00 2018-04-11 00:41:52.404 101 11281.43 -103.28 56816.39 88888.00 2018-04-11 00:41:52.904 101 11281.10 -103.31 56816.74 88888.00 2018-04-11 00:41:53.404 101 11280.79 -103.35 56817.09 88888.00 2018-04-11 00:41:53.904 101 11280.52 -103.49 56817.36 88888.00 2018-04-11 00:41:54.404 101 11280.20 -103.62 56817.63 88888.00 2018-04-11 00:41:54.904 101 11279.95 -103.70 56817.87 88888.00 2018-04-11 00:41:55.404 101 11279.67 -103.81 56818.08 88888.00 2018-04-11 00:41:55.904 101 11279.34 -104.01 56818.21 88888.00 2018-04-11 00:41:56.404 101 11279.10 -104.15 56818.24 88888.00 2018-04-11 00:41:56.904 101 11278.88 -104.28 56818.16 88888.00 2018-04-11 00:41:57.404 101 11278.57 -104.45 56818.05 88888.00 2018-04-11 00:41:57.904 101 11278.26 -104.61 56817.77 88888.00 2018-04-11 00:41:58.404 101 11277.96 -104.77 56817.54 88888.00 2018-04-11 00:41:58.904 101 11277.62 -104.92 56817.18 88888.00 2018-04-11 00:41:59.404 101 11277.24 -105.09 56816.80 88888.00 2018-04-11 00:42:00.404 101 11276.71 -105.26 56815.96 88888.00 2018-04-11 00:42:00.904 101 11276.31 -105.33 56815.44 88888.00 2018-04-11 00:42:01.404 101 11275.90 -105.35 56814.99 88888.00 2018-04-11 00:42:01.904 101 11275.58 -105.38 56814.43 88888.00 2018-04-11 00:42:02.404 101 11275.13 -105.44 56813.86 88888.00 2018-04-11 00:42:02.904 101 11274.74 -105.44 56813.23 88888.00 2018-04-11 00:42:03.404 101 11274.35 -105.35 56812.64 88888.00 2018-04-11 00:42:03.904 101 11273.96 -105.23 56811.97 88888.00 2018-04-11 00:42:04.404 101 11273.51 -105.13 56811.32 88888.00 2018-04-11 00:42:04.904 101 11273.05 -104.96 56810.65 88888.00 2018-04-11 00:42:05.404 101 11272.62 -104.75 56809.93 88888.00 2018-04-11 00:42:05.904 101 11272.18 -104.55 56809.20 88888.00 2018-04-11 00:42:06.404 101 11271.79 -104.35 56808.42 88888.00 2018-04-11 00:42:06.904 101 11271.39 -104.21 56807.62 88888.00 2018-04-11 00:42:07.404 101 11271.04 -104.09 56806.85 88888.00 2018-04-11 00:42:07.904 101 11270.76 -103.89 56806.03 88888.00 2018-04-11 00:42:08.404 101 11270.60 -103.70 56805.15 88888.00 2018-04-11 00:42:08.904 101 11270.45 -103.56 56804.18 88888.00 2018-04-11 00:42:09.404 101 11270.34 -103.40 56803.23 88888.00 2018-04-11 00:42:09.904 101 11270.33 -103.26 56802.23 88888.00 2018-04-11 00:42:10.404 101 11270.36 -103.27 56801.18 88888.00 2018-04-11 00:42:10.904 101 11270.39 -103.33 56800.20 88888.00 2018-04-11 00:42:11.404 101 11270.52 -103.27 56799.29 88888.00 2018-04-11 00:42:11.904 101 11270.62 -103.27 56798.52 88888.00 2018-04-11 00:42:12.404 101 11270.73 -103.32 56797.83 88888.00 2018-04-11 00:42:12.904 101 11270.86 -103.35 56797.22 88888.00 2018-04-11 00:42:13.404 101 11271.04 -103.42 56796.72 88888.00 2018-04-11 00:42:13.904 101 11271.15 -103.49 56796.38 88888.00 2018-04-11 00:42:14.404 101 11271.28 -103.52 56795.99 88888.00 2018-04-11 00:42:14.904 101 11271.51 -103.53 56795.75 88888.00 2018-04-11 00:42:15.405 101 11271.69 -103.48 56795.69 88888.00 2018-04-11 00:42:15.905 101 11271.82 -103.47 56795.69 88888.00 2018-04-11 00:42:16.405 101 11272.10 -103.43 56795.73 88888.00 2018-04-11 00:42:16.905 101 11272.32 -103.36 56795.73 88888.00 2018-04-11 00:42:17.405 101 11272.50 -103.28 56795.81 88888.00 2018-04-11 00:42:17.905 101 11272.76 -103.17 56795.86 88888.00 2018-04-11 00:42:18.405 101 11273.11 -103.01 56795.97 88888.00 2018-04-11 00:42:18.905 101 11273.42 -102.87 56796.11 88888.00 2018-04-11 00:42:19.405 101 11273.78 -102.75 56796.39 88888.00 2018-04-11 00:42:19.905 101 11274.18 -102.65 56796.80 88888.00 2018-04-11 00:42:20.405 101 11274.62 -102.54 56797.25 88888.00 2018-04-11 00:42:20.905 101 11275.06 -102.39 56797.74 88888.00 2018-04-11 00:42:21.405 101 11275.54 -102.23 56798.34 88888.00 2018-04-11 00:42:21.905 101 11276.08 -102.10 56799.02 88888.00 2018-04-11 00:42:22.405 101 11276.50 -101.97 56799.83 88888.00 2018-04-11 00:42:22.905 101 11277.06 -101.81 56800.68 88888.00 2018-04-11 00:42:23.405 101 11277.66 -101.59 56801.58 88888.00 2018-04-11 00:42:23.905 101 11278.19 -101.35 56802.50 88888.00 2018-04-11 00:42:24.405 101 11278.72 -101.03 56803.50 88888.00 2018-04-11 00:42:24.905 101 11279.29 -100.69 56804.55 88888.00 2018-04-11 00:42:25.405 101 11279.85 -100.40 56805.55 88888.00 2018-04-11 00:42:25.905 101 11280.37 -100.07 56806.53 88888.00 2018-04-11 00:42:26.405 101 11281.02 -99.74 56807.50 88888.00 2018-04-11 00:42:26.905 101 11281.62 -99.44 56808.49 88888.00 2018-04-11 00:42:27.405 101 11282.21 -99.12 56809.42 88888.00 2018-04-11 00:42:27.905 101 11282.96 -98.85 56810.28 88888.00 2018-04-11 00:42:28.405 101 11283.65 -98.60 56811.14 88888.00 2018-04-11 00:42:28.905 101 11284.22 -98.34 56812.02 88888.00 2018-04-11 00:42:29.405 101 11284.89 -98.00 56812.96 88888.00 2018-04-11 00:42:29.905 101 11285.59 -97.64 56813.95 88888.00 2018-04-11 00:42:30.405 101 11286.18 -97.32 56814.80 88888.00 2018-04-11 00:42:30.905 101 11286.84 -96.98 56815.68 88888.00 2018-04-11 00:42:32.405 101 11288.79 -95.69 56818.41 88888.00 2018-04-11 00:42:32.905 101 11289.44 -95.22 56819.28 88888.00 2018-04-11 00:42:33.405 101 11290.05 -94.72 56820.25 88888.00 2018-04-11 00:42:33.905 101 11290.66 -94.24 56821.21 88888.00 2018-04-11 00:42:34.405 101 11291.29 -93.77 56822.12 88888.00 2018-04-11 00:42:34.905 101 11291.91 -93.29 56823.06 88888.00 2018-04-11 00:42:35.405 101 11292.49 -92.77 56823.91 88888.00 2018-04-11 00:42:35.905 101 11293.10 -92.20 56824.72 88888.00 2018-04-11 00:42:36.405 101 11293.72 -91.61 56825.53 88888.00 2018-04-11 00:42:36.905 101 11294.22 -91.00 56826.31 88888.00 2018-04-11 00:42:37.405 101 11294.78 -90.32 56827.06 88888.00 2018-04-11 00:42:37.905 101 11295.34 -89.66 56827.93 88888.00 2018-04-11 00:42:38.405 101 11295.80 -88.98 56828.66 88888.00 2018-04-11 00:42:38.905 101 11296.21 -88.32 56829.45 88888.00 2018-04-11 00:42:39.905 101 11297.16 -86.95 56830.90 88888.00 2018-04-11 00:42:40.405 101 11297.60 -86.31 56831.56 88888.00 2018-04-11 00:42:40.905 101 11298.00 -85.65 56832.21 88888.00 2018-04-11 00:42:41.905 101 11298.89 -84.37 56833.42 88888.00 2018-04-11 00:42:42.405 101 11299.34 -83.75 56834.05 88888.00 2018-04-11 00:42:42.905 101 11299.81 -83.08 56834.64 88888.00 2018-04-11 00:42:43.405 101 11300.27 -82.57 56835.25 88888.00 2018-04-11 00:42:43.905 101 11300.68 -82.04 56835.87 88888.00 2018-04-11 00:42:44.405 101 11301.15 -81.43 56836.48 88888.00 2018-04-11 00:42:44.905 101 11301.59 -80.86 56837.08 88888.00 2018-04-11 00:42:45.405 101 11301.86 -80.21 56837.65 88888.00 2018-04-11 00:42:45.905 101 11302.15 -79.55 56838.25 88888.00 2018-04-11 00:42:46.405 101 11302.44 -79.00 56838.92 88888.00 2018-04-11 00:42:46.905 101 11302.64 -78.43 56839.53 88888.00 2018-04-11 00:42:47.405 101 11302.84 -77.76 56840.15 88888.00 2018-04-11 00:42:47.905 101 11303.00 -77.19 56840.72 88888.00 2018-04-11 00:42:48.405 101 11302.99 -76.64 56841.25 88888.00 2018-04-11 00:42:48.905 101 11303.04 -76.03 56841.80 88888.00 2018-04-11 00:42:49.405 101 11303.09 -75.44 56842.29 88888.00 2018-04-11 00:42:49.905 101 11303.06 -74.89 56842.84 88888.00 2018-04-11 00:42:50.405 101 11303.02 -74.30 56843.41 88888.00 2018-04-11 00:42:50.905 101 11302.93 -73.74 56843.93 88888.00 2018-04-11 00:42:51.405 101 11302.82 -73.22 56844.37 88888.00 2018-04-11 00:42:51.905 101 11302.69 -72.73 56844.76 88888.00 2018-04-11 00:42:52.405 101 11302.63 -72.24 56845.20 88888.00 2018-04-11 00:42:52.905 101 11302.59 -71.75 56845.58 88888.00 2018-04-11 00:42:53.405 101 11302.50 -71.29 56845.95 88888.00 2018-04-11 00:42:53.905 101 11302.42 -70.83 56846.16 88888.00 2018-04-11 00:42:54.405 101 11302.43 -70.41 56846.33 88888.00 2018-04-11 00:42:54.905 101 11302.44 -70.07 56846.51 88888.00 2018-04-11 00:42:55.405 101 11302.37 -69.68 56846.63 88888.00 2018-04-11 00:42:55.905 101 11302.36 -69.31 56846.72 88888.00 2018-04-11 00:42:56.405 101 11302.37 -68.99 56846.76 88888.00 2018-04-11 00:42:56.905 101 11302.31 -68.70 56846.81 88888.00 2018-04-11 00:42:57.405 101 11302.34 -68.42 56846.77 88888.00 2018-04-11 00:42:57.905 101 11302.30 -68.15 56846.75 88888.00 2018-04-11 00:42:58.405 101 11302.31 -67.91 56846.68 88888.00 2018-04-11 00:42:58.905 101 11302.36 -67.66 56846.61 88888.00 2018-04-11 00:42:59.405 101 11302.45 -67.44 56846.50 88888.00 2018-04-11 00:42:59.905 101 11302.47 -67.21 56846.45 88888.00 2018-04-11 00:43:00.405 101 11302.44 -66.89 56846.38 88888.00 2018-04-11 00:43:00.905 101 11302.48 -66.60 56846.30 88888.00 2018-04-11 00:43:01.405 101 11302.49 -66.38 56846.17 88888.00 2018-04-11 00:43:01.905 101 11302.51 -66.07 56845.98 88888.00 2018-04-11 00:43:02.405 101 11302.57 -65.74 56845.84 88888.00 2018-04-11 00:43:02.905 101 11302.58 -65.43 56845.63 88888.00 2018-04-11 00:43:03.405 101 11302.55 -65.10 56845.47 88888.00 2018-04-11 00:43:03.905 101 11302.57 -64.74 56845.27 88888.00 2018-04-11 00:43:04.405 101 11302.66 -64.37 56845.14 88888.00 2018-04-11 00:43:04.905 101 11302.70 -63.99 56844.92 88888.00 2018-04-11 00:43:05.405 101 11302.71 -63.53 56844.69 88888.00 2018-04-11 00:43:05.905 101 11302.83 -63.09 56844.53 88888.00 2018-04-11 00:43:06.405 101 11302.87 -62.77 56844.39 88888.00 2018-04-11 00:43:06.905 101 11302.87 -62.37 56844.31 88888.00 2018-04-11 00:43:07.405 101 11302.92 -61.98 56844.19 88888.00 2018-04-11 00:43:07.905 101 11303.02 -61.62 56844.11 88888.00 2018-04-11 00:43:08.405 101 11303.06 -61.27 56844.17 88888.00 2018-04-11 00:43:08.905 101 11303.12 -60.89 56844.22 88888.00 2018-04-11 00:43:09.405 101 11303.25 -60.56 56844.25 88888.00 2018-04-11 00:43:09.905 101 11303.24 -60.30 56844.30 88888.00 2018-04-11 00:43:10.405 101 11303.25 -60.02 56844.39 88888.00 2018-04-11 00:43:10.905 101 11303.33 -59.74 56844.57 88888.00 2018-04-11 00:43:11.405 101 11303.24 -59.48 56844.64 88888.00 2018-04-11 00:43:11.905 101 11303.20 -59.21 56844.71 88888.00 2018-04-11 00:43:12.405 101 11303.26 -58.96 56844.75 88888.00 2018-04-11 00:43:12.905 101 11303.27 -58.71 56844.84 88888.00 2018-04-11 00:43:13.405 101 11303.17 -58.44 56844.92 88888.00 2018-04-11 00:43:13.905 101 11303.19 -58.19 56844.98 88888.00 2018-04-11 00:43:14.405 101 11303.14 -57.98 56845.09 88888.00 2018-04-11 00:43:14.905 101 11303.02 -57.73 56845.23 88888.00 2018-04-11 00:43:15.405 101 11302.97 -57.46 56845.39 88888.00 2018-04-11 00:43:15.905 101 11302.91 -57.23 56845.47 88888.00 2018-04-11 00:43:16.405 101 11302.73 -57.03 56845.69 88888.00 2018-04-11 00:43:16.905 101 11302.64 -56.75 56845.85 88888.00 2018-04-11 00:43:17.405 101 11302.50 -56.51 56845.98 88888.00 2018-04-11 00:43:17.905 101 11302.30 -56.33 56846.07 88888.00 2018-04-11 00:43:18.405 101 11302.10 -56.13 56846.24 88888.00 2018-04-11 00:43:18.905 101 11301.98 -55.93 56846.39 88888.00 2018-04-11 00:43:19.405 101 11301.74 -55.73 56846.57 88888.00 2018-04-11 00:43:19.905 101 11301.48 -55.47 56846.81 88888.00 2018-04-11 00:43:20.405 101 11301.22 -55.25 56847.07 88888.00 2018-04-11 00:43:20.905 101 11300.90 -55.05 56847.29 88888.00 2018-04-11 00:43:21.405 101 11300.56 -54.81 56847.54 88888.00 2018-04-11 00:43:21.905 101 11300.25 -54.51 56847.79 88888.00 2018-04-11 00:43:22.405 101 11299.97 -54.17 56847.97 88888.00 2018-04-11 00:43:23.405 101 11299.18 -53.48 56848.35 88888.00 2018-04-11 00:43:23.905 101 11298.86 -53.18 56848.51 88888.00 2018-04-11 00:43:24.405 101 11298.49 -52.87 56848.58 88888.00 2018-04-11 00:43:24.905 101 11298.02 -52.52 56848.60 88888.00 2018-04-11 00:43:25.405 101 11297.60 -52.15 56848.52 88888.00 2018-04-11 00:43:25.905 101 11297.12 -51.78 56848.52 88888.00 2018-04-11 00:43:26.405 101 11296.63 -51.45 56848.50 88888.00 2018-04-11 00:43:26.905 101 11296.18 -51.11 56848.39 88888.00 2018-04-11 00:43:27.405 101 11295.82 -50.79 56848.24 88888.00 2018-04-11 00:43:27.905 101 11295.35 -50.47 56848.04 88888.00 2018-04-11 00:43:28.405 101 11294.86 -50.19 56847.80 88888.00 2018-04-11 00:43:28.905 101 11294.50 -49.92 56847.48 88888.00 2018-04-11 00:43:29.405 101 11294.08 -49.67 56847.15 88888.00 2018-04-11 00:43:29.905 101 11293.60 -49.46 56846.78 88888.00 2018-04-11 00:43:30.405 101 11293.21 -49.19 56846.38 88888.00 2018-04-11 00:43:30.905 101 11292.85 -48.98 56846.03 88888.00 2018-04-11 00:43:31.405 101 11292.41 -48.78 56845.71 88888.00 2018-04-11 00:43:31.905 101 11291.97 -48.57 56845.37 88888.00 2018-04-11 00:43:32.405 101 11291.59 -48.31 56845.03 88888.00 2018-04-11 00:43:32.905 101 11291.10 -48.05 56844.71 88888.00 2018-04-11 00:43:33.405 101 11290.66 -47.80 56844.45 88888.00 2018-04-11 00:43:33.905 101 11290.34 -47.53 56844.21 88888.00 2018-04-11 00:43:34.405 101 11289.94 -47.35 56843.99 88888.00 2018-04-11 00:43:34.905 101 11289.59 -47.14 56843.76 88888.00 2018-04-11 00:43:35.405 101 11289.31 -46.89 56843.50 88888.00 2018-04-11 00:43:35.905 101 11288.94 -46.73 56843.25 88888.00 2018-04-11 00:43:36.405 101 11288.60 -46.57 56842.97 88888.00 2018-04-11 00:43:36.905 101 11288.30 -46.31 56842.72 88888.00 2018-04-11 00:43:37.405 101 11288.03 -46.10 56842.39 88888.00 2018-04-11 00:43:37.905 101 11287.67 -45.94 56842.02 88888.00 2018-04-11 00:43:38.405 101 11287.30 -45.78 56841.74 88888.00 2018-04-11 00:43:38.905 101 11287.00 -45.60 56841.41 88888.00 2018-04-11 00:43:39.405 101 11286.63 -45.45 56840.97 88888.00 2018-04-11 00:43:39.905 101 11286.28 -45.25 56840.58 88888.00 2018-04-11 00:43:40.405 101 11285.96 -45.12 56840.20 88888.00 2018-04-11 00:43:40.905 101 11285.67 -44.97 56839.71 88888.00 2018-04-11 00:43:41.405 101 11285.27 -44.81 56839.17 88888.00 2018-04-11 00:43:41.905 101 11284.97 -44.61 56838.59 88888.00 2018-04-11 00:43:42.405 101 11284.66 -44.41 56837.95 88888.00 2018-04-11 00:43:42.905 101 11284.31 -44.21 56837.30 88888.00 2018-04-11 00:43:43.405 101 11284.00 -44.08 56836.57 88888.00 2018-04-11 00:43:43.905 101 11283.72 -44.00 56835.80 88888.00 2018-04-11 00:43:44.405 101 11283.40 -44.01 56835.02 88888.00 2018-04-11 00:43:44.905 101 11283.12 -43.99 56834.22 88888.00 2018-04-11 00:43:45.405 101 11282.85 -43.99 56833.41 88888.00 2018-04-11 00:43:45.905 101 11282.50 -44.03 56832.58 88888.00 2018-04-11 00:43:46.405 101 11282.08 -44.08 56831.79 88888.00 2018-04-11 00:43:46.905 101 11281.80 -44.09 56831.14 88888.00 2018-04-11 00:43:47.405 101 11281.46 -44.13 56830.46 88888.00 2018-04-11 00:43:47.905 101 11281.06 -44.14 56829.79 88888.00 2018-04-11 00:43:48.405 101 11280.72 -44.13 56829.17 88888.00 2018-04-11 00:43:48.905 101 11280.42 -44.17 56828.61 88888.00 2018-04-11 00:43:49.405 101 11280.09 -44.27 56828.07 88888.00 2018-04-11 00:43:49.905 101 11279.75 -44.41 56827.63 88888.00 2018-04-11 00:43:50.405 101 11279.52 -44.56 56827.08 88888.00 2018-04-11 00:43:50.905 101 11279.23 -44.71 56826.48 88888.00 2018-04-11 00:43:51.405 101 11278.96 -44.88 56825.91 88888.00 2018-04-11 00:43:51.905 101 11278.73 -45.05 56825.34 88888.00 2018-04-11 00:43:52.405 101 11278.46 -45.32 56824.70 88888.00 2018-04-11 00:43:52.905 101 11278.06 -45.51 56823.98 88888.00 2018-04-11 00:43:53.405 101 11277.73 -45.69 56823.26 88888.00 2018-04-11 00:43:53.905 101 11277.43 -45.81 56822.51 88888.00 2018-04-11 00:43:55.405 101 11276.41 -46.14 56820.33 88888.00 2018-04-11 00:43:55.905 101 11275.95 -46.18 56819.65 88888.00 2018-04-11 00:43:56.405 101 11275.53 -46.13 56819.06 88888.00 2018-04-11 00:43:56.905 101 11275.25 -46.12 56818.58 88888.00 2018-04-11 00:43:57.405 101 11274.91 -46.11 56818.08 88888.00 2018-04-11 00:43:57.905 101 11274.53 -46.06 56817.60 88888.00 2018-04-11 00:43:58.405 101 11274.15 -46.03 56817.22 88888.00 2018-04-11 00:43:58.905 101 11273.78 -46.00 56816.79 88888.00 2018-04-11 00:43:59.405 101 11273.31 -45.96 56816.47 88888.00 2018-04-11 00:43:59.905 101 11272.84 -45.81 56816.16 88888.00 2018-04-11 00:44:00.405 101 11272.45 -45.64 56815.90 88888.00 2018-04-11 00:44:00.905 101 11271.96 -45.52 56815.72 88888.00 2018-04-11 00:44:01.405 101 11271.45 -45.40 56815.46 88888.00 2018-04-11 00:44:01.905 101 11271.04 -45.24 56815.25 88888.00 2018-04-11 00:44:02.905 101 11270.29 -44.94 56815.07 88888.00 2018-04-11 00:44:03.405 101 11269.97 -44.79 56815.00 88888.00 2018-04-11 00:44:03.905 101 11269.67 -44.69 56814.86 88888.00 2018-04-11 00:44:04.405 101 11269.27 -44.60 56814.75 88888.00 2018-04-11 00:44:04.905 101 11268.95 -44.42 56814.53 88888.00 2018-04-11 00:44:05.405 101 11268.76 -44.31 56814.33 88888.00 2018-04-11 00:44:05.905 101 11268.45 -44.22 56814.14 88888.00 2018-04-11 00:44:06.405 101 11268.07 -44.13 56813.89 88888.00 2018-04-11 00:44:06.905 101 11267.75 -44.01 56813.69 88888.00 2018-04-11 00:44:07.405 101 11267.40 -43.87 56813.43 88888.00 2018-04-11 00:44:07.906 101 11267.01 -43.70 56813.21 88888.00 2018-04-11 00:44:08.406 101 11266.64 -43.54 56812.95 88888.00 2018-04-11 00:44:08.906 101 11266.29 -43.38 56812.59 88888.00 2018-04-11 00:44:09.406 101 11265.88 -43.11 56812.21 88888.00 2018-04-11 00:44:09.906 101 11265.43 -42.84 56811.80 88888.00 2018-04-11 00:44:10.406 101 11265.01 -42.57 56811.32 88888.00 2018-04-11 00:44:10.906 101 11264.47 -42.27 56810.87 88888.00 2018-04-11 00:44:11.406 101 11263.92 -41.95 56810.39 88888.00 2018-04-11 00:44:11.906 101 11263.41 -41.66 56809.97 88888.00 2018-04-11 00:44:12.406 101 11262.86 -41.42 56809.49 88888.00 2018-04-11 00:44:12.906 101 11262.33 -41.15 56808.94 88888.00 2018-04-11 00:44:13.406 101 11261.83 -40.87 56808.44 88888.00 2018-04-11 00:44:13.906 101 11261.23 -40.66 56807.91 88888.00 2018-04-11 00:44:14.406 101 11260.65 -40.40 56807.33 88888.00 2018-04-11 00:44:14.906 101 11260.10 -40.16 56806.73 88888.00 2018-04-11 00:44:15.406 101 11259.57 -39.94 56806.13 88888.00 2018-04-11 00:44:15.906 101 11259.00 -39.73 56805.43 88888.00 2018-04-11 00:44:16.406 101 11258.46 -39.50 56804.70 88888.00 2018-04-11 00:44:16.906 101 11257.95 -39.20 56803.89 88888.00 2018-04-11 00:44:17.406 101 11257.34 -38.94 56802.96 88888.00 2018-04-11 00:44:17.906 101 11256.70 -38.65 56801.94 88888.00 2018-04-11 00:44:18.406 101 11256.07 -38.34 56800.89 88888.00 2018-04-11 00:44:18.906 101 11255.35 -38.03 56799.78 88888.00 2018-04-11 00:44:19.406 101 11254.68 -37.66 56798.69 88888.00 2018-04-11 00:44:19.906 101 11254.07 -37.29 56797.64 88888.00 2018-04-11 00:44:20.406 101 11253.38 -36.91 56796.68 88888.00 2018-04-11 00:44:20.906 101 11252.66 -36.54 56795.81 88888.00 2018-04-11 00:44:21.406 101 11252.00 -36.24 56795.02 88888.00 2018-04-11 00:44:21.906 101 11251.39 -35.96 56794.22 88888.00 2018-04-11 00:44:22.406 101 11250.71 -35.67 56793.48 88888.00 2018-04-11 00:44:22.906 101 11250.10 -35.37 56792.86 88888.00 2018-04-11 00:44:23.406 101 11249.47 -35.12 56792.20 88888.00 2018-04-11 00:44:23.906 101 11248.79 -34.91 56791.65 88888.00 2018-04-11 00:44:24.406 101 11248.14 -34.75 56791.11 88888.00 2018-04-11 00:44:24.906 101 11247.52 -34.57 56790.59 88888.00 2018-04-11 00:44:25.406 101 11246.89 -34.44 56790.11 88888.00 2018-04-11 00:44:26.406 101 11245.55 -34.24 56789.05 88888.00 2018-04-11 00:44:26.906 101 11244.96 -34.26 56788.54 88888.00 2018-04-11 00:44:27.406 101 11244.27 -34.37 56788.04 88888.00 2018-04-11 00:44:27.906 101 11243.68 -34.48 56787.47 88888.00 2018-04-11 00:44:28.406 101 11243.20 -34.58 56786.83 88888.00 2018-04-11 00:44:28.906 101 11242.64 -34.71 56786.13 88888.00 2018-04-11 00:44:29.406 101 11242.10 -34.83 56785.40 88888.00 2018-04-11 00:44:29.906 101 11241.62 -34.91 56784.61 88888.00 2018-04-11 00:44:30.406 101 11241.13 -35.04 56783.75 88888.00 2018-04-11 00:44:30.906 101 11240.60 -35.09 56782.97 88888.00 2018-04-11 00:44:31.406 101 11240.15 -35.12 56782.14 88888.00 2018-04-11 00:44:31.906 101 11239.65 -35.21 56781.33 88888.00 2018-04-11 00:44:32.406 101 11239.09 -35.31 56780.53 88888.00 2018-04-11 00:44:32.906 101 11238.68 -35.36 56779.80 88888.00 2018-04-11 00:44:33.406 101 11238.22 -35.40 56778.99 88888.00 2018-04-11 00:44:33.906 101 11237.73 -35.45 56778.28 88888.00 2018-04-11 00:44:34.406 101 11237.29 -35.49 56777.64 88888.00 2018-04-11 00:44:34.906 101 11236.89 -35.50 56776.92 88888.00 2018-04-11 00:44:35.406 101 11236.43 -35.58 56776.22 88888.00 2018-04-11 00:44:35.906 101 11236.05 -35.64 56775.65 88888.00 2018-04-11 00:44:36.406 101 11235.72 -35.77 56775.08 88888.00 2018-04-11 00:44:36.906 101 11235.28 -35.94 56774.45 88888.00 2018-04-11 00:44:37.406 101 11234.86 -36.13 56773.77 88888.00 2018-04-11 00:44:37.906 101 11234.52 -36.33 56773.14 88888.00 2018-04-11 00:44:38.406 101 11234.26 -36.53 56772.44 88888.00 2018-04-11 00:44:38.906 101 11233.91 -36.75 56771.72 88888.00 2018-04-11 00:44:39.406 101 11233.56 -36.96 56771.01 88888.00 2018-04-11 00:44:39.906 101 11233.32 -37.26 56770.33 88888.00 2018-04-11 00:44:40.406 101 11233.06 -37.64 56769.52 88888.00 2018-04-11 00:44:40.906 101 11232.82 -38.05 56768.72 88888.00 2018-04-11 00:44:41.406 101 11232.66 -38.44 56767.89 88888.00 2018-04-11 00:44:41.906 101 11232.49 -38.86 56766.99 88888.00 2018-04-11 00:44:42.406 101 11232.28 -39.33 56766.00 88888.00 2018-04-11 00:44:42.906 101 11232.07 -39.73 56765.01 88888.00 2018-04-11 00:44:43.406 101 11231.82 -40.13 56763.94 88888.00 2018-04-11 00:44:43.906 101 11231.52 -40.56 56762.75 88888.00 2018-04-11 00:44:44.406 101 11231.35 -41.00 56761.46 88888.00 2018-04-11 00:44:44.906 101 11231.24 -41.36 56760.18 88888.00 2018-04-11 00:44:45.406 101 11231.11 -41.74 56758.91 88888.00 2018-04-11 00:44:45.906 101 11230.91 -42.11 56757.63 88888.00 2018-04-11 00:44:46.406 101 11230.84 -42.52 56756.38 88888.00 2018-04-11 00:44:46.906 101 11230.77 -42.93 56755.08 88888.00 2018-04-11 00:44:47.406 101 11230.62 -43.35 56753.75 88888.00 2018-04-11 00:44:47.906 101 11230.47 -43.81 56752.41 88888.00 2018-04-11 00:44:48.406 101 11230.38 -44.28 56751.08 88888.00 2018-04-11 00:44:48.906 101 11230.20 -44.77 56749.78 88888.00 2018-04-11 00:44:49.406 101 11229.97 -45.31 56748.49 88888.00 2018-04-11 00:44:49.906 101 11229.81 -45.84 56747.20 88888.00 2018-04-11 00:44:50.406 101 11229.60 -46.38 56745.84 88888.00 2018-04-11 00:44:50.906 101 11229.38 -46.85 56744.51 88888.00 2018-04-11 00:44:51.406 101 11229.19 -47.20 56743.29 88888.00 2018-04-11 00:44:51.906 101 11228.84 -47.60 56742.20 88888.00 2018-04-11 00:44:52.406 101 11228.50 -47.97 56741.00 88888.00 2018-04-11 00:44:52.906 101 11228.14 -48.35 56739.83 88888.00 2018-04-11 00:44:53.406 101 11227.81 -48.72 56738.73 88888.00 2018-04-11 00:44:53.906 101 11227.38 -49.12 56737.75 88888.00 2018-04-11 00:44:54.406 101 11226.96 -49.48 56736.75 88888.00 2018-04-11 00:44:54.906 101 11226.62 -49.81 56735.77 88888.00 2018-04-11 00:44:55.406 101 11226.13 -50.19 56734.82 88888.00 2018-04-11 00:44:55.906 101 11225.72 -50.56 56733.92 88888.00 2018-04-11 00:44:56.406 101 11225.33 -50.91 56733.10 88888.00 2018-04-11 00:44:56.906 101 11224.91 -51.25 56732.39 88888.00 2018-04-11 00:44:57.406 101 11224.40 -51.59 56731.81 88888.00 2018-04-11 00:44:57.906 101 11223.90 -51.91 56731.35 88888.00 2018-04-11 00:44:58.406 101 11223.41 -52.18 56730.98 88888.00 2018-04-11 00:44:58.906 101 11222.80 -52.49 56730.72 88888.00 2018-04-11 00:44:59.406 101 11222.17 -52.75 56730.67 88888.00 2018-04-11 00:44:59.906 101 11221.53 -52.98 56730.73 88888.00 2018-04-11 00:45:00.406 101 11220.79 -53.26 56730.98 88888.00 2018-04-11 00:45:00.906 101 11220.08 -53.53 56731.35 88888.00 2018-04-11 00:45:01.406 101 11219.45 -53.81 56731.75 88888.00 2018-04-11 00:45:01.906 101 11218.80 -54.11 56732.27 88888.00 2018-04-11 00:45:02.406 101 11218.17 -54.38 56732.84 88888.00 2018-04-11 00:45:02.906 101 11217.49 -54.64 56733.36 88888.00 2018-04-11 00:45:03.406 101 11216.85 -54.89 56733.92 88888.00 2018-04-11 00:45:03.906 101 11216.18 -55.12 56734.45 88888.00 2018-04-11 00:45:04.406 101 11215.60 -55.30 56734.97 88888.00 2018-04-11 00:45:04.906 101 11215.08 -55.50 56735.38 88888.00 2018-04-11 00:45:05.906 101 11213.82 -55.98 56736.06 88888.00 2018-04-11 00:45:06.406 101 11213.32 -56.33 56736.23 88888.00 2018-04-11 00:45:06.906 101 11212.71 -56.72 56736.29 88888.00 2018-04-11 00:45:07.406 101 11212.17 -57.17 56736.18 88888.00 2018-04-11 00:45:07.906 101 11211.80 -57.64 56736.00 88888.00 2018-04-11 00:45:08.406 101 11211.41 -58.16 56735.70 88888.00 2018-04-11 00:45:08.906 101 11211.04 -58.78 56735.26 88888.00 2018-04-11 00:45:09.406 101 11210.76 -59.41 56734.71 88888.00 2018-04-11 00:45:09.906 101 11210.54 -60.04 56733.99 88888.00 2018-04-11 00:45:10.406 101 11210.23 -60.61 56733.20 88888.00 2018-04-11 00:45:10.906 101 11210.01 -61.20 56732.32 88888.00 2018-04-11 00:45:11.406 101 11209.86 -61.77 56731.41 88888.00 2018-04-11 00:45:11.906 101 11209.70 -62.37 56730.32 88888.00 2018-04-11 00:45:12.406 101 11209.46 -62.97 56729.17 88888.00 2018-04-11 00:45:12.906 101 11209.29 -63.54 56728.01 88888.00 2018-04-11 00:45:13.406 101 11209.08 -64.10 56727.00 88888.00 2018-04-11 00:45:13.906 101 11208.81 -64.67 56726.08 88888.00 2018-04-11 00:45:14.406 101 11208.54 -65.22 56725.06 88888.00 2018-04-11 00:45:14.906 101 11208.29 -65.78 56724.13 88888.00 2018-04-11 00:45:15.906 101 11207.62 -66.80 56722.52 88888.00 2018-04-11 00:45:16.406 101 11207.22 -67.32 56721.87 88888.00 2018-04-11 00:45:16.906 101 11206.82 -67.77 56721.40 88888.00 2018-04-11 00:45:17.406 101 11206.41 -68.09 56721.09 88888.00 2018-04-11 00:45:17.906 101 11205.99 -68.36 56720.94 88888.00 2018-04-11 00:45:18.406 101 11205.48 -68.65 56720.82 88888.00 2018-04-11 00:45:18.906 101 11204.91 -68.84 56720.87 88888.00 2018-04-11 00:45:19.406 101 11204.34 -69.02 56720.92 88888.00 2018-04-11 00:45:19.906 101 11203.72 -69.13 56720.98 88888.00 2018-04-11 00:45:20.406 101 11203.04 -69.25 56721.19 88888.00 2018-04-11 00:45:20.906 101 11202.48 -69.32 56721.40 88888.00 2018-04-11 00:45:21.406 101 11201.96 -69.41 56721.56 88888.00 2018-04-11 00:45:21.906 101 11201.39 -69.53 56721.61 88888.00 2018-04-11 00:45:22.406 101 11200.87 -69.67 56721.66 88888.00 2018-04-11 00:45:22.906 101 11200.36 -69.87 56721.65 88888.00 2018-04-11 00:45:23.406 101 11199.91 -70.13 56721.55 88888.00 2018-04-11 00:45:23.906 101 11199.55 -70.35 56721.41 88888.00 2018-04-11 00:45:24.406 101 11199.27 -70.57 56721.29 88888.00 2018-04-11 00:45:24.906 101 11199.00 -70.76 56721.10 88888.00 2018-04-11 00:45:25.406 101 11198.75 -70.97 56720.96 88888.00 2018-04-11 00:45:25.906 101 11198.53 -71.17 56720.76 88888.00 2018-04-11 00:45:26.406 101 11198.34 -71.37 56720.55 88888.00 2018-04-11 00:45:26.906 101 11198.07 -71.57 56720.31 88888.00 2018-04-11 00:45:27.406 101 11197.83 -71.71 56720.07 88888.00 2018-04-11 00:45:27.906 101 11197.64 -71.78 56719.92 88888.00 2018-04-11 00:45:28.406 101 11197.43 -71.83 56719.79 88888.00 2018-04-11 00:45:28.906 101 11197.13 -71.85 56719.61 88888.00 2018-04-11 00:45:29.406 101 11196.87 -71.82 56719.49 88888.00 2018-04-11 00:45:29.906 101 11196.52 -71.71 56719.44 88888.00 2018-04-11 00:45:30.406 101 11196.10 -71.56 56719.46 88888.00 2018-04-11 00:45:30.906 101 11195.83 -71.36 56719.65 88888.00 2018-04-11 00:45:31.406 101 11195.61 -71.23 56719.85 88888.00 2018-04-11 00:45:31.906 101 11195.26 -71.13 56720.06 88888.00 2018-04-11 00:45:32.406 101 11194.87 -70.90 56720.37 88888.00 2018-04-11 00:45:32.906 101 11194.50 -70.69 56720.66 88888.00 2018-04-11 00:45:33.406 101 11194.09 -70.49 56721.04 88888.00 2018-04-11 00:45:33.906 101 11193.61 -70.27 56721.43 88888.00 2018-04-11 00:45:34.406 101 11193.17 -69.96 56721.82 88888.00 2018-04-11 00:45:34.906 101 11192.68 -69.59 56722.11 88888.00 2018-04-11 00:45:35.406 101 11192.26 -69.27 56722.36 88888.00 2018-04-11 00:45:35.906 101 11191.86 -68.93 56722.56 88888.00 2018-04-11 00:45:36.406 101 11191.53 -68.63 56722.78 88888.00 2018-04-11 00:45:36.906 101 11191.19 -68.38 56722.93 88888.00 2018-04-11 00:45:37.406 101 11190.98 -68.14 56722.95 88888.00 2018-04-11 00:45:37.906 101 11190.79 -67.89 56722.89 88888.00 2018-04-11 00:45:38.406 101 11190.55 -67.67 56722.78 88888.00 2018-04-11 00:45:38.906 101 11190.33 -67.44 56722.70 88888.00 2018-04-11 00:45:39.406 101 11190.24 -67.26 56722.44 88888.00 2018-04-11 00:45:39.906 101 11190.13 -67.06 56722.18 88888.00 2018-04-11 00:45:40.406 101 11190.03 -66.87 56721.93 88888.00 2018-04-11 00:45:40.906 101 11189.97 -66.62 56721.72 88888.00 2018-04-11 00:45:41.406 101 11189.92 -66.39 56721.60 88888.00 2018-04-11 00:45:41.906 101 11189.76 -66.15 56721.37 88888.00 2018-04-11 00:45:42.406 101 11189.69 -65.89 56721.22 88888.00 2018-04-11 00:45:42.906 101 11189.61 -65.63 56721.17 88888.00 2018-04-11 00:45:43.406 101 11189.44 -65.33 56721.10 88888.00 2018-04-11 00:45:43.906 101 11189.36 -64.99 56721.13 88888.00 2018-04-11 00:45:44.406 101 11189.30 -64.69 56721.20 88888.00 2018-04-11 00:45:44.906 101 11189.13 -64.41 56721.23 88888.00 2018-04-11 00:45:45.406 101 11189.02 -64.07 56721.10 88888.00 2018-04-11 00:45:45.906 101 11188.90 -63.70 56720.92 88888.00 2018-04-11 00:45:46.406 101 11188.72 -63.33 56720.69 88888.00 2018-04-11 00:45:46.906 101 11188.53 -62.92 56720.43 88888.00 2018-04-11 00:45:47.406 101 11188.47 -62.51 56720.11 88888.00 2018-04-11 00:45:47.906 101 11188.40 -62.10 56719.72 88888.00 2018-04-11 00:45:48.406 101 11188.32 -61.72 56719.21 88888.00 2018-04-11 00:45:48.906 101 11188.30 -61.34 56718.65 88888.00 2018-04-11 00:45:49.406 101 11188.27 -60.96 56717.99 88888.00 2018-04-11 00:45:49.906 101 11188.23 -60.66 56717.19 88888.00 2018-04-11 00:45:50.406 101 11188.25 -60.42 56716.52 88888.00 2018-04-11 00:45:50.906 101 11188.38 -60.18 56715.89 88888.00 2018-04-11 00:45:51.406 101 11188.46 -59.95 56715.32 88888.00 2018-04-11 00:45:51.906 101 11188.60 -59.75 56714.79 88888.00 2018-04-11 00:45:52.406 101 11188.80 -59.55 56714.24 88888.00 2018-04-11 00:45:52.906 101 11189.01 -59.41 56713.72 88888.00 2018-04-11 00:45:53.406 101 11189.18 -59.32 56713.24 88888.00 2018-04-11 00:45:53.906 101 11189.41 -59.19 56712.80 88888.00 2018-04-11 00:45:54.406 101 11189.55 -59.07 56712.36 88888.00 2018-04-11 00:45:54.906 101 11189.66 -58.94 56711.92 88888.00 2018-04-11 00:45:55.406 101 11189.80 -58.90 56711.48 88888.00 2018-04-11 00:45:55.906 101 11189.97 -58.89 56711.10 88888.00 2018-04-11 00:45:56.406 101 11190.06 -58.89 56710.84 88888.00 2018-04-11 00:45:56.906 101 11190.17 -58.89 56710.57 88888.00 2018-04-11 00:45:57.406 101 11190.27 -58.89 56710.22 88888.00 2018-04-11 00:45:57.906 101 11190.36 -59.00 56709.91 88888.00 2018-04-11 00:45:58.406 101 11190.43 -59.13 56709.65 88888.00 2018-04-11 00:45:58.906 101 11190.52 -59.24 56709.48 88888.00 2018-04-11 00:45:59.406 101 11190.62 -59.45 56709.41 88888.00 2018-04-11 00:45:59.906 101 11190.68 -59.65 56709.41 88888.00 2018-04-11 00:46:00.406 101 11190.76 -59.91 56709.38 88888.00 2018-04-11 00:46:00.906 101 11190.93 -60.28 56709.32 88888.00 2018-04-11 00:46:01.406 101 11191.04 -60.68 56709.21 88888.00 2018-04-11 00:46:01.906 101 11191.21 -61.08 56709.23 88888.00 2018-04-11 00:46:02.406 101 11191.44 -61.52 56709.30 88888.00 2018-04-11 00:46:02.906 101 11191.53 -62.04 56709.35 88888.00 2018-04-11 00:46:03.406 101 11191.73 -62.52 56709.38 88888.00 2018-04-11 00:46:03.906 101 11191.86 -63.04 56709.45 88888.00 2018-04-11 00:46:04.406 101 11191.93 -63.53 56709.51 88888.00 2018-04-11 00:46:04.906 101 11192.01 -63.95 56709.65 88888.00 2018-04-11 00:46:05.406 101 11192.22 -64.40 56709.85 88888.00 2018-04-11 00:46:05.906 101 11192.28 -64.95 56710.16 88888.00 2018-04-11 00:46:06.406 101 11192.34 -65.49 56710.48 88888.00 2018-04-11 00:46:06.906 101 11192.40 -65.94 56710.94 88888.00 2018-04-11 00:46:07.406 101 11192.36 -66.32 56711.51 88888.00 2018-04-11 00:46:07.906 101 11192.26 -66.61 56712.21 88888.00 2018-04-11 00:46:08.406 101 11192.13 -66.82 56712.95 88888.00 2018-04-11 00:46:08.906 101 11192.06 -67.05 56713.73 88888.00 2018-04-11 00:46:09.406 101 11191.84 -67.25 56714.59 88888.00 2018-04-11 00:46:09.906 101 11191.58 -67.42 56715.55 88888.00 2018-04-11 00:46:10.406 101 11191.42 -67.50 56716.58 88888.00 2018-04-11 00:46:10.906 101 11191.23 -67.57 56717.70 88888.00 2018-04-11 00:46:11.406 101 11190.90 -67.62 56718.79 88888.00 2018-04-11 00:46:11.906 101 11190.53 -67.67 56719.98 88888.00 2018-04-11 00:46:12.406 101 11190.24 -67.70 56721.16 88888.00 2018-04-11 00:46:12.906 101 11189.85 -67.66 56722.44 88888.00 2018-04-11 00:46:13.406 101 11189.45 -67.53 56723.78 88888.00 2018-04-11 00:46:13.906 101 11189.06 -67.41 56724.96 88888.00 2018-04-11 00:46:14.406 101 11188.57 -67.30 56726.10 88888.00 2018-04-11 00:46:14.906 101 11188.09 -67.10 56727.11 88888.00 2018-04-11 00:46:15.406 101 11187.55 -66.88 56728.02 88888.00 2018-04-11 00:46:15.907 101 11186.88 -66.60 56728.78 88888.00 2018-04-11 00:46:16.407 101 11186.16 -66.20 56729.50 88888.00 2018-04-11 00:46:16.907 101 11185.51 -65.69 56730.25 88888.00 2018-04-11 00:46:17.407 101 11184.75 -65.13 56730.79 88888.00 2018-04-11 00:46:17.907 101 11183.95 -64.51 56731.22 88888.00 2018-04-11 00:46:18.407 101 11183.11 -63.86 56731.51 88888.00 2018-04-11 00:46:18.907 101 11182.32 -63.17 56731.69 88888.00 2018-04-11 00:46:19.407 101 11181.45 -62.51 56731.85 88888.00 2018-04-11 00:46:19.907 101 11180.70 -61.88 56731.88 88888.00 2018-04-11 00:46:20.907 101 11179.43 -60.86 56731.73 88888.00 2018-04-11 00:46:21.407 101 11178.85 -60.40 56731.49 88888.00 2018-04-11 00:46:21.907 101 11178.40 -60.05 56731.22 88888.00 2018-04-11 00:46:22.407 101 11177.87 -59.79 56730.69 88888.00 2018-04-11 00:46:22.907 101 11177.32 -59.55 56729.97 88888.00 2018-04-11 00:46:23.407 101 11176.89 -59.31 56729.20 88888.00 2018-04-11 00:46:23.907 101 11176.48 -59.13 56728.38 88888.00 2018-04-11 00:46:24.407 101 11176.08 -58.97 56727.48 88888.00 2018-04-11 00:46:24.907 101 11175.76 -58.70 56726.52 88888.00 2018-04-11 00:46:25.407 101 11175.38 -58.38 56725.58 88888.00 2018-04-11 00:46:25.907 101 11175.00 -58.01 56724.77 88888.00 2018-04-11 00:46:26.407 101 11174.74 -57.56 56723.98 88888.00 2018-04-11 00:46:26.907 101 11174.49 -57.13 56723.31 88888.00 2018-04-11 00:46:27.407 101 11174.19 -56.68 56722.77 88888.00 2018-04-11 00:46:27.907 101 11173.98 -56.18 56722.31 88888.00 2018-04-11 00:46:28.907 101 11173.54 -55.15 56721.54 88888.00 2018-04-11 00:46:29.407 101 11173.21 -54.65 56721.11 88888.00 2018-04-11 00:46:29.907 101 11173.03 -54.11 56720.75 88888.00 2018-04-11 00:46:30.407 101 11172.95 -53.59 56720.30 88888.00 2018-04-11 00:46:30.907 101 11172.94 -53.00 56719.91 88888.00 2018-04-11 00:46:31.407 101 11173.10 -52.38 56719.52 88888.00 2018-04-11 00:46:31.907 101 11173.45 -51.85 56719.01 88888.00 2018-04-11 00:46:32.407 101 11173.79 -51.34 56718.39 88888.00 2018-04-11 00:46:32.907 101 11174.33 -50.83 56717.62 88888.00 2018-04-11 00:46:33.407 101 11174.89 -50.42 56716.87 88888.00 2018-04-11 00:46:33.907 101 11175.39 -50.05 56716.04 88888.00 2018-04-11 00:46:34.407 101 11175.95 -49.66 56715.46 88888.00 2018-04-11 00:46:34.907 101 11176.55 -49.40 56714.99 88888.00 2018-04-11 00:46:35.407 101 11177.10 -49.36 56714.53 88888.00 2018-04-11 00:46:35.907 101 11177.70 -49.46 56714.14 88888.00 2018-04-11 00:46:36.407 101 11178.47 -49.74 56713.86 88888.00 2018-04-11 00:46:36.907 101 11179.30 -50.18 56713.57 88888.00 2018-04-11 00:46:37.407 101 11179.99 -50.70 56713.13 88888.00 2018-04-11 00:46:37.907 101 11180.79 -51.27 56712.54 88888.00 2018-04-11 00:46:38.407 101 11181.76 -51.89 56711.64 88888.00 2018-04-11 00:46:38.907 101 11182.71 -52.43 56710.64 88888.00 2018-04-11 00:46:39.407 101 11183.78 -52.93 56709.59 88888.00 2018-04-11 00:46:39.907 101 11184.92 -53.46 56708.38 88888.00 2018-04-11 00:46:40.407 101 11186.00 -53.95 56707.16 88888.00 2018-04-11 00:46:40.907 101 11187.06 -54.43 56705.86 88888.00 2018-04-11 00:46:41.407 101 11188.12 -54.94 56704.51 88888.00 2018-04-11 00:46:41.907 101 11189.14 -55.40 56703.31 88888.00 2018-04-11 00:46:42.407 101 11190.03 -55.92 56702.21 88888.00 2018-04-11 00:46:42.907 101 11191.05 -56.39 56701.11 88888.00 2018-04-11 00:46:43.407 101 11192.13 -56.80 56700.16 88888.00 2018-04-11 00:46:43.907 101 11192.99 -57.25 56699.32 88888.00 2018-04-11 00:46:44.407 101 11193.93 -57.73 56698.54 88888.00 2018-04-11 00:46:44.907 101 11194.90 -58.21 56697.81 88888.00 2018-04-11 00:46:45.407 101 11195.85 -58.70 56697.10 88888.00 2018-04-11 00:46:45.907 101 11196.87 -59.24 56696.48 88888.00 2018-04-11 00:46:46.407 101 11197.92 -59.78 56695.95 88888.00 2018-04-11 00:46:46.907 101 11198.96 -60.34 56695.55 88888.00 2018-04-11 00:46:47.407 101 11199.84 -60.89 56695.24 88888.00 2018-04-11 00:46:47.907 101 11200.69 -61.45 56694.99 88888.00 2018-04-11 00:46:48.407 101 11201.48 -61.99 56694.82 88888.00 2018-04-11 00:46:48.907 101 11202.17 -62.51 56694.75 88888.00 2018-04-11 00:46:49.407 101 11202.85 -62.99 56694.76 88888.00 2018-04-11 00:46:49.907 101 11203.59 -63.51 56694.75 88888.00 2018-04-11 00:46:50.407 101 11204.19 -64.10 56694.82 88888.00 2018-04-11 00:46:50.907 101 11204.81 -64.72 56695.03 88888.00 2018-04-11 00:46:51.407 101 11205.44 -65.36 56695.29 88888.00 2018-04-11 00:46:52.407 101 11206.41 -66.60 56695.90 88888.00 2018-04-11 00:46:52.907 101 11206.82 -67.20 56696.21 88888.00 2018-04-11 00:46:53.407 101 11207.10 -67.74 56696.57 88888.00 2018-04-11 00:46:53.907 101 11207.44 -68.15 56696.93 88888.00 2018-04-11 00:46:54.407 101 11207.86 -68.45 56697.20 88888.00 2018-04-11 00:46:54.907 101 11208.18 -68.79 56697.44 88888.00 2018-04-11 00:46:55.407 101 11208.47 -69.14 56697.64 88888.00 2018-04-11 00:46:55.907 101 11208.81 -69.48 56697.85 88888.00 2018-04-11 00:46:56.407 101 11209.05 -69.72 56698.12 88888.00 2018-04-11 00:46:56.907 101 11209.17 -69.89 56698.43 88888.00 2018-04-11 00:46:57.407 101 11209.22 -70.00 56698.80 88888.00 2018-04-11 00:46:57.907 101 11209.19 -70.01 56699.38 88888.00 2018-04-11 00:46:58.407 101 11209.09 -70.02 56699.96 88888.00 2018-04-11 00:46:58.907 101 11208.90 -70.00 56700.61 88888.00 2018-04-11 00:46:59.407 101 11208.63 -69.93 56701.26 88888.00 2018-04-11 00:46:59.907 101 11208.36 -69.74 56701.71 88888.00 2018-04-11 00:47:00.407 101 11207.94 -69.52 56702.04 88888.00 2018-04-11 00:47:00.907 101 11207.48 -69.26 56702.24 88888.00 2018-04-11 00:47:01.407 101 11207.10 -69.06 56702.33 88888.00 2018-04-11 00:47:02.407 101 11206.24 -68.73 56702.33 88888.00 2018-04-11 00:47:02.907 101 11205.95 -68.56 56702.34 88888.00 2018-04-11 00:47:03.407 101 11205.60 -68.36 56702.49 88888.00 2018-04-11 00:47:03.907 101 11205.23 -68.16 56702.77 88888.00 2018-04-11 00:47:04.407 101 11204.93 -67.95 56703.25 88888.00 2018-04-11 00:47:04.907 101 11204.58 -67.80 56703.80 88888.00 2018-04-11 00:47:05.407 101 11204.21 -67.62 56704.47 88888.00 2018-04-11 00:47:05.907 101 11203.87 -67.40 56705.22 88888.00 2018-04-11 00:47:06.407 101 11203.52 -67.14 56705.99 88888.00 2018-04-11 00:47:06.907 101 11203.09 -66.88 56706.79 88888.00 2018-04-11 00:47:07.407 101 11202.69 -66.59 56707.76 88888.00 2018-04-11 00:47:07.907 101 11202.29 -66.26 56708.96 88888.00 2018-04-11 00:47:08.407 101 11201.78 -65.93 56710.26 88888.00 2018-04-11 00:47:08.907 101 11201.39 -65.62 56711.51 88888.00 2018-04-11 00:47:09.407 101 11201.11 -65.32 56712.86 88888.00 2018-04-11 00:47:09.907 101 11200.94 -65.12 56714.18 88888.00 2018-04-11 00:47:10.407 101 11200.76 -64.97 56715.52 88888.00 2018-04-11 00:47:10.907 101 11200.70 -64.89 56716.97 88888.00 2018-04-11 00:47:11.407 101 11200.67 -64.88 56718.40 88888.00 2018-04-11 00:47:11.907 101 11200.67 -64.94 56719.78 88888.00 2018-04-11 00:47:12.407 101 11200.71 -65.08 56721.08 88888.00 2018-04-11 00:47:12.907 101 11200.82 -65.26 56722.19 88888.00 2018-04-11 00:47:13.407 101 11200.82 -65.50 56723.21 88888.00 2018-04-11 00:47:13.907 101 11200.84 -65.74 56724.19 88888.00 2018-04-11 00:47:14.407 101 11200.99 -66.06 56725.14 88888.00 2018-04-11 00:47:14.907 101 11201.11 -66.37 56726.04 88888.00 2018-04-11 00:47:15.407 101 11201.27 -66.66 56726.85 88888.00 2018-04-11 00:47:15.907 101 11201.45 -66.99 56727.69 88888.00 2018-04-11 00:47:16.407 101 11201.53 -67.30 56728.49 88888.00 2018-04-11 00:47:16.907 101 11201.64 -67.55 56729.26 88888.00 2018-04-11 00:47:17.407 101 11201.77 -67.78 56730.00 88888.00 2018-04-11 00:47:17.907 101 11201.98 -68.03 56730.61 88888.00 2018-04-11 00:47:18.407 101 11202.10 -68.26 56731.30 88888.00 2018-04-11 00:47:18.907 101 11202.30 -68.48 56732.10 88888.00 2018-04-11 00:47:19.407 101 11202.59 -68.68 56732.79 88888.00 2018-04-11 00:47:19.907 101 11202.76 -68.91 56733.48 88888.00 2018-04-11 00:47:20.407 101 11202.93 -69.09 56734.23 88888.00 2018-04-11 00:47:20.907 101 11203.17 -69.26 56735.03 88888.00 2018-04-11 00:47:21.407 101 11203.25 -69.46 56735.84 88888.00 2018-04-11 00:47:21.907 101 11203.37 -69.61 56736.61 88888.00 2018-04-11 00:47:22.407 101 11203.48 -69.74 56737.30 88888.00 2018-04-11 00:47:22.907 101 11203.67 -69.87 56737.98 88888.00 2018-04-11 00:47:23.407 101 11203.77 -70.06 56738.63 88888.00 2018-04-11 00:47:23.907 101 11203.94 -70.19 56739.32 88888.00 2018-04-11 00:47:24.407 101 11204.09 -70.33 56739.94 88888.00 2018-04-11 00:47:24.907 101 11204.16 -70.48 56740.59 88888.00 2018-04-11 00:47:25.407 101 11204.28 -70.61 56741.15 88888.00 2018-04-11 00:47:25.907 101 11204.42 -70.70 56741.57 88888.00 2018-04-11 00:47:26.407 101 11204.42 -70.81 56741.97 88888.00 2018-04-11 00:47:26.907 101 11204.37 -70.79 56742.41 88888.00 2018-04-11 00:47:27.407 101 11204.36 -70.76 56742.79 88888.00 2018-04-11 00:47:27.907 101 11204.35 -70.79 56743.16 88888.00 2018-04-11 00:47:28.407 101 11204.32 -70.77 56743.62 88888.00 2018-04-11 00:47:28.907 101 11204.37 -70.69 56744.15 88888.00 2018-04-11 00:47:29.407 101 11204.44 -70.62 56744.73 88888.00 2018-04-11 00:47:29.907 101 11204.49 -70.52 56745.35 88888.00 2018-04-11 00:47:30.407 101 11204.53 -70.41 56745.92 88888.00 2018-04-11 00:47:30.907 101 11204.65 -70.34 56746.46 88888.00 2018-04-11 00:47:31.407 101 11204.76 -70.29 56747.01 88888.00 2018-04-11 00:47:31.907 101 11204.87 -70.21 56747.49 88888.00 2018-04-11 00:47:32.407 101 11205.06 -70.11 56747.98 88888.00 2018-04-11 00:47:32.907 101 11205.23 -70.08 56748.48 88888.00 2018-04-11 00:47:33.407 101 11205.36 -70.11 56748.86 88888.00 2018-04-11 00:47:33.907 101 11205.57 -70.14 56749.22 88888.00 2018-04-11 00:47:34.407 101 11205.77 -70.16 56749.63 88888.00 2018-04-11 00:47:34.907 101 11205.88 -70.20 56749.93 88888.00 2018-04-11 00:47:35.407 101 11206.05 -70.19 56750.27 88888.00 2018-04-11 00:47:35.907 101 11206.17 -70.20 56750.50 88888.00 2018-04-11 00:47:36.407 101 11206.15 -70.21 56750.76 88888.00 2018-04-11 00:47:36.907 101 11206.12 -70.22 56751.08 88888.00 2018-04-11 00:47:37.407 101 11206.08 -70.26 56751.40 88888.00 2018-04-11 00:47:37.907 101 11206.01 -70.27 56751.77 88888.00 2018-04-11 00:47:38.407 101 11205.83 -70.30 56752.22 88888.00 2018-04-11 00:47:38.907 101 11205.77 -70.38 56752.66 88888.00 2018-04-11 00:47:39.407 101 11205.70 -70.54 56752.94 88888.00 2018-04-11 00:47:39.907 101 11205.60 -70.72 56753.20 88888.00 2018-04-11 00:47:40.407 101 11205.51 -70.95 56753.42 88888.00 2018-04-11 00:47:40.907 101 11205.44 -71.23 56753.71 88888.00 2018-04-11 00:47:41.407 101 11205.23 -71.52 56753.95 88888.00 2018-04-11 00:47:41.907 101 11205.09 -71.84 56754.15 88888.00 2018-04-11 00:47:42.407 101 11205.04 -72.23 56754.32 88888.00 2018-04-11 00:47:42.907 101 11204.98 -72.70 56754.33 88888.00 2018-04-11 00:47:43.407 101 11204.88 -73.19 56754.28 88888.00 2018-04-11 00:47:43.907 101 11204.86 -73.73 56754.19 88888.00 2018-04-11 00:47:44.407 101 11204.84 -74.36 56754.00 88888.00 2018-04-11 00:47:44.907 101 11204.74 -74.92 56753.76 88888.00 2018-04-11 00:47:45.407 101 11204.73 -75.38 56753.58 88888.00 2018-04-11 00:47:45.907 101 11204.63 -75.80 56753.33 88888.00 2018-04-11 00:47:46.407 101 11204.37 -76.13 56753.09 88888.00 2018-04-11 00:47:46.907 101 11203.98 -76.32 56752.84 88888.00 2018-04-11 00:47:47.407 101 11203.60 -76.47 56752.55 88888.00 2018-04-11 00:47:47.907 101 11203.05 -76.55 56752.23 88888.00 2018-04-11 00:47:48.407 101 11202.37 -76.51 56751.98 88888.00 2018-04-11 00:47:48.907 101 11201.58 -76.41 56751.81 88888.00 2018-04-11 00:47:49.407 101 11200.71 -76.30 56751.68 88888.00 2018-04-11 00:47:49.907 101 11199.76 -76.21 56751.59 88888.00 2018-04-11 00:47:50.407 101 11198.92 -76.18 56751.62 88888.00 2018-04-11 00:47:50.907 101 11198.18 -76.23 56751.87 88888.00 2018-04-11 00:47:51.907 101 11197.12 -76.52 56752.82 88888.00 2018-04-11 00:47:52.407 101 11196.87 -76.82 56753.50 88888.00 2018-04-11 00:47:52.907 101 11196.78 -77.22 56754.19 88888.00 2018-04-11 00:47:53.407 101 11196.84 -77.63 56754.91 88888.00 2018-04-11 00:47:53.907 101 11197.03 -78.04 56755.62 88888.00 2018-04-11 00:47:54.407 101 11197.28 -78.56 56756.24 88888.00 2018-04-11 00:47:54.907 101 11197.51 -79.10 56756.83 88888.00 2018-04-11 00:47:55.407 101 11197.88 -79.67 56757.31 88888.00 2018-04-11 00:47:55.907 101 11198.25 -80.27 56757.74 88888.00 2018-04-11 00:47:56.407 101 11198.61 -80.89 56758.11 88888.00 2018-04-11 00:47:56.907 101 11199.00 -81.50 56758.36 88888.00 2018-04-11 00:47:57.407 101 11199.34 -82.12 56758.58 88888.00 2018-04-11 00:47:57.907 101 11199.60 -82.72 56758.70 88888.00 2018-04-11 00:47:58.407 101 11199.88 -83.31 56758.79 88888.00 2018-04-11 00:47:58.907 101 11200.20 -83.90 56758.91 88888.00 2018-04-11 00:47:59.407 101 11200.47 -84.55 56759.07 88888.00 2018-04-11 00:47:59.907 101 11200.76 -85.16 56759.34 88888.00 2018-04-11 00:48:00.407 101 11201.20 -85.80 56759.62 88888.00 2018-04-11 00:48:00.907 101 11201.71 -86.45 56759.85 88888.00 2018-04-11 00:48:01.407 101 11202.16 -87.02 56760.04 88888.00 2018-04-11 00:48:01.907 101 11202.72 -87.58 56760.23 88888.00 2018-04-11 00:48:02.407 101 11203.23 -88.18 56760.44 88888.00 2018-04-11 00:48:02.907 101 11203.60 -88.78 56760.58 88888.00 2018-04-11 00:48:03.407 101 11204.07 -89.33 56760.69 88888.00 2018-04-11 00:48:03.907 101 11204.55 -89.84 56760.82 88888.00 2018-04-11 00:48:04.407 101 11204.80 -90.28 56760.92 88888.00 2018-04-11 00:48:04.907 101 11205.04 -90.75 56760.96 88888.00 2018-04-11 00:48:05.407 101 11205.33 -91.21 56760.93 88888.00 2018-04-11 00:48:05.907 101 11205.40 -91.56 56760.89 88888.00 2018-04-11 00:48:06.407 101 11205.39 -91.83 56760.95 88888.00 2018-04-11 00:48:06.908 101 11205.34 -92.00 56761.03 88888.00 2018-04-11 00:48:07.408 101 11205.26 -92.09 56761.15 88888.00 2018-04-11 00:48:07.908 101 11205.11 -92.05 56761.45 88888.00 2018-04-11 00:48:08.408 101 11204.99 -91.89 56761.97 88888.00 2018-04-11 00:48:08.908 101 11204.93 -91.68 56762.74 88888.00 2018-04-11 00:48:09.408 101 11204.83 -91.40 56763.71 88888.00 2018-04-11 00:48:09.908 101 11204.76 -91.01 56764.95 88888.00 2018-04-11 00:48:10.408 101 11204.77 -90.59 56766.45 88888.00 2018-04-11 00:48:10.908 101 11204.79 -90.18 56768.12 88888.00 2018-04-11 00:48:11.408 101 11204.91 -89.72 56770.02 88888.00 2018-04-11 00:48:11.908 101 11205.08 -89.28 56772.13 88888.00 2018-04-11 00:48:12.408 101 11205.39 -88.87 56774.35 88888.00 2018-04-11 00:48:12.908 101 11205.74 -88.51 56776.69 88888.00 2018-04-11 00:48:13.408 101 11206.20 -88.16 56779.26 88888.00 2018-04-11 00:48:13.908 101 11206.66 -87.81 56781.91 88888.00 2018-04-11 00:48:14.408 101 11207.00 -87.47 56784.59 88888.00 2018-04-11 00:48:15.408 101 11207.75 -86.80 56790.01 88888.00 2018-04-11 00:48:15.908 101 11208.04 -86.49 56792.66 88888.00 2018-04-11 00:48:16.408 101 11208.34 -86.15 56795.18 88888.00 2018-04-11 00:48:16.908 101 11208.73 -85.74 56797.74 88888.00 2018-04-11 00:48:17.408 101 11209.03 -85.37 56800.27 88888.00 2018-04-11 00:48:17.908 101 11209.35 -84.96 56802.69 88888.00 2018-04-11 00:48:18.408 101 11209.72 -84.53 56805.04 88888.00 2018-04-11 00:48:18.908 101 11210.05 -84.10 56807.36 88888.00 2018-04-11 00:48:19.408 101 11210.33 -83.65 56809.61 88888.00 2018-04-11 00:48:19.908 101 11210.62 -83.17 56811.73 88888.00 2018-04-11 00:48:20.408 101 11210.95 -82.72 56813.90 88888.00 2018-04-11 00:48:20.908 101 11211.24 -82.20 56816.00 88888.00 2018-04-11 00:48:21.408 101 11211.50 -81.69 56817.99 88888.00 2018-04-11 00:48:21.908 101 11211.80 -81.17 56819.99 88888.00 2018-04-11 00:48:22.408 101 11212.08 -80.69 56821.91 88888.00 2018-04-11 00:48:22.908 101 11212.37 -80.19 56823.74 88888.00 2018-04-11 00:48:23.408 101 11212.69 -79.70 56825.49 88888.00 2018-04-11 00:48:23.908 101 11212.98 -79.24 56827.21 88888.00 2018-04-11 00:48:24.408 101 11213.25 -78.79 56828.88 88888.00 2018-04-11 00:48:24.908 101 11213.57 -78.35 56830.47 88888.00 2018-04-11 00:48:25.408 101 11213.84 -77.92 56832.11 88888.00 2018-04-11 00:48:25.908 101 11214.10 -77.55 56833.56 88888.00 2018-04-11 00:48:26.408 101 11214.40 -77.15 56835.09 88888.00 2018-04-11 00:48:26.908 101 11214.72 -76.76 56836.55 88888.00 2018-04-11 00:48:27.408 101 11214.95 -76.37 56837.96 88888.00 2018-04-11 00:48:27.908 101 11215.13 -75.94 56839.25 88888.00 2018-04-11 00:48:28.408 101 11215.41 -75.52 56840.41 88888.00 2018-04-11 00:48:28.908 101 11215.56 -75.16 56841.41 88888.00 2018-04-11 00:48:29.408 101 11215.63 -74.81 56842.39 88888.00 2018-04-11 00:48:29.908 101 11215.85 -74.47 56843.31 88888.00 2018-04-11 00:48:30.408 101 11215.95 -74.15 56844.18 88888.00 2018-04-11 00:48:30.908 101 11215.99 -73.87 56845.02 88888.00 2018-04-11 00:48:31.408 101 11216.05 -73.56 56845.71 88888.00 2018-04-11 00:48:31.908 101 11216.14 -73.29 56846.37 88888.00 2018-04-11 00:48:32.408 101 11216.06 -73.02 56846.97 88888.00 2018-04-11 00:48:32.908 101 11216.05 -72.74 56847.53 88888.00 2018-04-11 00:48:33.408 101 11216.03 -72.42 56848.07 88888.00 2018-04-11 00:48:33.908 101 11215.92 -72.13 56848.60 88888.00 2018-04-11 00:48:34.408 101 11215.79 -71.86 56849.09 88888.00 2018-04-11 00:48:34.908 101 11215.74 -71.55 56849.58 88888.00 2018-04-11 00:48:35.408 101 11215.63 -71.29 56850.06 88888.00 2018-04-11 00:48:35.908 101 11215.49 -71.03 56850.51 88888.00 2018-04-11 00:48:36.408 101 11215.42 -70.76 56850.96 88888.00 2018-04-11 00:48:36.908 101 11215.37 -70.54 56851.45 88888.00 2018-04-11 00:48:37.408 101 11215.23 -70.29 56851.88 88888.00 2018-04-11 00:48:37.908 101 11215.12 -70.05 56852.33 88888.00 2018-04-11 00:48:38.408 101 11215.03 -69.81 56852.71 88888.00 2018-04-11 00:48:38.908 101 11214.86 -69.58 56853.01 88888.00 2018-04-11 00:48:39.408 101 11214.70 -69.40 56853.36 88888.00 2018-04-11 00:48:39.908 101 11214.59 -69.19 56853.64 88888.00 2018-04-11 00:48:40.408 101 11214.56 -68.98 56853.95 88888.00 2018-04-11 00:48:40.908 101 11214.44 -68.80 56854.32 88888.00 2018-04-11 00:48:41.408 101 11214.42 -68.66 56854.61 88888.00 2018-04-11 00:48:41.908 101 11214.36 -68.55 56854.83 88888.00 2018-04-11 00:48:42.408 101 11214.30 -68.45 56855.04 88888.00 2018-04-11 00:48:42.908 101 11214.30 -68.41 56855.11 88888.00 2018-04-11 00:48:43.408 101 11214.39 -68.46 56855.08 88888.00 2018-04-11 00:48:43.908 101 11214.42 -68.56 56855.09 88888.00 2018-04-11 00:48:44.408 101 11214.51 -68.70 56854.98 88888.00 2018-04-11 00:48:44.908 101 11214.70 -68.80 56854.73 88888.00 2018-04-11 00:48:45.408 101 11214.87 -69.05 56854.51 88888.00 2018-04-11 00:48:45.908 101 11215.09 -69.32 56854.36 88888.00 2018-04-11 00:48:46.908 101 11215.55 -69.91 56854.01 88888.00 2018-04-11 00:48:47.408 101 11215.81 -70.14 56853.91 88888.00 2018-04-11 00:48:47.908 101 11216.07 -70.35 56853.86 88888.00 2018-04-11 00:48:48.408 101 11216.37 -70.59 56853.82 88888.00 2018-04-11 00:48:48.908 101 11216.53 -70.80 56853.95 88888.00 2018-04-11 00:48:49.408 101 11216.79 -70.90 56854.25 88888.00 2018-04-11 00:48:49.908 101 11217.01 -70.97 56854.55 88888.00 2018-04-11 00:48:50.408 101 11217.15 -71.03 56854.92 88888.00 2018-04-11 00:48:50.908 101 11217.31 -71.03 56855.34 88888.00 2018-04-11 00:48:51.408 101 11217.42 -71.04 56855.75 88888.00 2018-04-11 00:48:51.908 101 11217.57 -71.00 56856.20 88888.00 2018-04-11 00:48:52.408 101 11217.76 -70.97 56856.73 88888.00 2018-04-11 00:48:52.908 101 11217.95 -70.94 56857.29 88888.00 2018-04-11 00:48:53.408 101 11218.21 -70.94 56857.75 88888.00 2018-04-11 00:48:53.908 101 11218.41 -70.95 56858.27 88888.00 2018-04-11 00:48:54.408 101 11218.61 -70.95 56858.83 88888.00 2018-04-11 00:48:54.908 101 11218.92 -70.98 56859.40 88888.00 2018-04-11 00:48:55.408 101 11219.18 -71.01 56859.94 88888.00 2018-04-11 00:48:55.908 101 11219.46 -71.00 56860.47 88888.00 2018-04-11 00:48:56.908 101 11219.92 -70.98 56861.41 88888.00 2018-04-11 00:48:57.408 101 11220.16 -71.01 56861.78 88888.00 2018-04-11 00:48:57.908 101 11220.50 -71.06 56862.06 88888.00 2018-04-11 00:48:58.408 101 11220.82 -71.07 56862.41 88888.00 2018-04-11 00:48:58.908 101 11221.09 -71.08 56862.82 88888.00 2018-04-11 00:48:59.408 101 11221.38 -71.01 56863.30 88888.00 2018-04-11 00:48:59.908 101 11221.58 -70.93 56863.82 88888.00 2018-04-11 00:49:00.408 101 11221.67 -70.89 56864.34 88888.00 2018-04-11 00:49:00.908 101 11221.82 -70.76 56864.77 88888.00 2018-04-11 00:49:01.408 101 11221.93 -70.66 56865.19 88888.00 2018-04-11 00:49:01.908 101 11222.01 -70.54 56865.68 88888.00 2018-04-11 00:49:02.408 101 11222.11 -70.25 56866.22 88888.00 2018-04-11 00:49:02.908 101 11222.30 -69.94 56866.79 88888.00 2018-04-11 00:49:03.408 101 11222.43 -69.68 56867.36 88888.00 2018-04-11 00:49:03.908 101 11222.55 -69.45 56867.95 88888.00 2018-04-11 00:49:04.408 101 11222.76 -69.21 56868.53 88888.00 2018-04-11 00:49:04.908 101 11222.92 -69.02 56869.12 88888.00 2018-04-11 00:49:05.408 101 11223.02 -68.83 56869.62 88888.00 2018-04-11 00:49:05.908 101 11223.22 -68.68 56870.05 88888.00 2018-04-11 00:49:06.408 101 11223.41 -68.51 56870.51 88888.00 2018-04-11 00:49:06.908 101 11223.53 -68.34 56870.97 88888.00 2018-04-11 00:49:07.408 101 11223.62 -68.15 56871.42 88888.00 2018-04-11 00:49:07.908 101 11223.75 -67.91 56871.79 88888.00 2018-04-11 00:49:08.408 101 11223.85 -67.71 56872.09 88888.00 2018-04-11 00:49:08.908 101 11223.90 -67.47 56872.35 88888.00 2018-04-11 00:49:09.408 101 11223.97 -67.20 56872.55 88888.00 2018-04-11 00:49:09.908 101 11224.02 -67.00 56872.57 88888.00 2018-04-11 00:49:10.408 101 11223.99 -66.81 56872.62 88888.00 2018-04-11 00:49:10.908 101 11224.03 -66.64 56872.54 88888.00 2018-04-11 00:49:11.408 101 11224.05 -66.47 56872.42 88888.00 2018-04-11 00:49:11.908 101 11223.99 -66.35 56872.35 88888.00 2018-04-11 00:49:12.408 101 11223.95 -66.23 56872.18 88888.00 2018-04-11 00:49:12.908 101 11223.92 -66.10 56872.05 88888.00 2018-04-11 00:49:13.408 101 11223.95 -66.07 56871.85 88888.00 2018-04-11 00:49:13.908 101 11223.98 -66.08 56871.72 88888.00 2018-04-11 00:49:14.408 101 11224.04 -66.07 56871.54 88888.00 2018-04-11 00:49:14.908 101 11224.05 -66.10 56871.35 88888.00 2018-04-11 00:49:15.408 101 11224.08 -66.10 56871.19 88888.00 2018-04-11 00:49:15.908 101 11224.13 -66.12 56871.06 88888.00 2018-04-11 00:49:16.408 101 11224.22 -66.15 56870.83 88888.00 2018-04-11 00:49:16.908 101 11224.22 -66.15 56870.68 88888.00 2018-04-11 00:49:17.408 101 11224.27 -66.17 56870.46 88888.00 2018-04-11 00:49:17.908 101 11224.44 -66.17 56870.25 88888.00 2018-04-11 00:49:18.408 101 11224.48 -66.19 56870.04 88888.00 2018-04-11 00:49:18.908 101 11224.62 -66.26 56869.78 88888.00 2018-04-11 00:49:19.408 101 11224.76 -66.32 56869.59 88888.00 2018-04-11 00:49:19.908 101 11224.86 -66.39 56869.48 88888.00 2018-04-11 00:49:20.408 101 11224.95 -66.49 56869.41 88888.00 2018-04-11 00:49:20.908 101 11225.09 -66.60 56869.28 88888.00 2018-04-11 00:49:21.408 101 11225.21 -66.73 56869.18 88888.00 2018-04-11 00:49:21.908 101 11225.26 -66.85 56869.16 88888.00 2018-04-11 00:49:22.408 101 11225.31 -66.99 56869.06 88888.00 2018-04-11 00:49:22.908 101 11225.37 -67.13 56868.99 88888.00 2018-04-11 00:49:23.408 101 11225.36 -67.22 56868.95 88888.00 2018-04-11 00:49:23.908 101 11225.38 -67.33 56868.86 88888.00 2018-04-11 00:49:24.408 101 11225.41 -67.49 56868.78 88888.00 2018-04-11 00:49:24.908 101 11225.38 -67.69 56868.66 88888.00 2018-04-11 00:49:25.408 101 11225.44 -67.89 56868.57 88888.00 2018-04-11 00:49:25.908 101 11225.51 -68.09 56868.51 88888.00 2018-04-11 00:49:26.408 101 11225.57 -68.34 56868.33 88888.00 2018-04-11 00:49:26.908 101 11225.58 -68.60 56868.12 88888.00 2018-04-11 00:49:27.408 101 11225.64 -68.84 56867.88 88888.00 2018-04-11 00:49:28.408 101 11225.83 -69.43 56867.49 88888.00 2018-04-11 00:49:28.908 101 11225.87 -69.62 56867.34 88888.00 2018-04-11 00:49:29.408 101 11225.99 -69.88 56867.06 88888.00 2018-04-11 00:49:29.908 101 11226.04 -70.21 56866.67 88888.00 2018-04-11 00:49:30.408 101 11226.13 -70.54 56866.26 88888.00 2018-04-11 00:49:30.908 101 11226.25 -70.87 56865.75 88888.00 2018-04-11 00:49:31.408 101 11226.26 -71.20 56865.11 88888.00 2018-04-11 00:49:31.908 101 11226.19 -71.54 56864.37 88888.00 2018-04-11 00:49:32.408 101 11226.25 -71.91 56863.63 88888.00 2018-04-11 00:49:32.908 101 11226.17 -72.31 56862.80 88888.00 2018-04-11 00:49:33.408 101 11226.03 -72.68 56861.92 88888.00 2018-04-11 00:49:33.908 101 11225.90 -73.01 56861.07 88888.00 2018-04-11 00:49:34.408 101 11225.78 -73.33 56860.16 88888.00 2018-04-11 00:49:34.908 101 11225.61 -73.63 56859.10 88888.00 2018-04-11 00:49:35.408 101 11225.41 -73.93 56858.16 88888.00 2018-04-11 00:49:35.908 101 11225.23 -74.21 56857.22 88888.00 2018-04-11 00:49:36.408 101 11224.89 -74.45 56856.17 88888.00 2018-04-11 00:49:36.908 101 11224.52 -74.63 56855.06 88888.00 2018-04-11 00:49:37.408 101 11224.22 -74.81 56853.94 88888.00 2018-04-11 00:49:37.908 101 11223.87 -74.98 56852.77 88888.00 2018-04-11 00:49:38.408 101 11223.44 -75.17 56851.56 88888.00 2018-04-11 00:49:38.908 101 11222.95 -75.31 56850.41 88888.00 2018-04-11 00:49:39.408 101 11222.51 -75.43 56849.26 88888.00 2018-04-11 00:49:39.908 101 11221.96 -75.56 56848.23 88888.00 2018-04-11 00:49:40.408 101 11221.33 -75.66 56847.08 88888.00 2018-04-11 00:49:40.908 101 11220.68 -75.77 56845.91 88888.00 2018-04-11 00:49:41.408 101 11219.98 -75.85 56844.70 88888.00 2018-04-11 00:49:41.908 101 11219.26 -75.90 56843.48 88888.00 2018-04-11 00:49:42.408 101 11218.60 -75.96 56842.21 88888.00 2018-04-11 00:49:42.908 101 11217.87 -76.01 56841.03 88888.00 2018-04-11 00:49:43.408 101 11217.10 -76.03 56839.85 88888.00 2018-04-11 00:49:43.908 101 11216.38 -76.01 56838.81 88888.00 2018-04-11 00:49:44.408 101 11215.67 -76.03 56837.65 88888.00 2018-04-11 00:49:44.908 101 11214.93 -76.01 56836.63 88888.00 2018-04-11 00:49:45.408 101 11214.30 -76.01 56835.64 88888.00 2018-04-11 00:49:45.908 101 11213.71 -76.01 56834.70 88888.00 2018-04-11 00:49:46.408 101 11213.06 -76.00 56833.80 88888.00 2018-04-11 00:49:46.908 101 11212.54 -76.00 56832.94 88888.00 2018-04-11 00:49:47.408 101 11212.04 -76.00 56832.17 88888.00 2018-04-11 00:49:47.908 101 11211.54 -75.99 56831.38 88888.00 2018-04-11 00:49:48.408 101 11211.06 -76.01 56830.67 88888.00 2018-04-11 00:49:48.908 101 11210.65 -76.01 56830.00 88888.00 2018-04-11 00:49:49.408 101 11210.20 -76.00 56829.45 88888.00 2018-04-11 00:49:49.908 101 11209.68 -75.96 56828.87 88888.00 2018-04-11 00:49:50.408 101 11209.25 -75.90 56828.30 88888.00 2018-04-11 00:49:50.908 101 11208.77 -75.83 56827.78 88888.00 2018-04-11 00:49:51.408 101 11208.28 -75.79 56827.33 88888.00 2018-04-11 00:49:51.908 101 11207.84 -75.73 56826.92 88888.00 2018-04-11 00:49:52.408 101 11207.41 -75.69 56826.53 88888.00 2018-04-11 00:49:52.908 101 11206.92 -75.63 56826.18 88888.00 2018-04-11 00:49:53.408 101 11206.41 -75.47 56825.91 88888.00 2018-04-11 00:49:53.908 101 11206.01 -75.36 56825.66 88888.00 2018-04-11 00:49:54.408 101 11205.51 -75.29 56825.40 88888.00 2018-04-11 00:49:54.908 101 11204.97 -75.22 56825.13 88888.00 2018-04-11 00:49:55.408 101 11204.52 -75.12 56824.87 88888.00 2018-04-11 00:49:55.908 101 11204.03 -75.06 56824.60 88888.00 2018-04-11 00:49:56.408 101 11203.54 -75.11 56824.41 88888.00 2018-04-11 00:49:56.908 101 11203.11 -75.06 56824.17 88888.00 2018-04-11 00:49:57.408 101 11202.69 -75.08 56823.96 88888.00 2018-04-11 00:49:57.908 101 11202.23 -75.16 56823.72 88888.00 2018-04-11 00:49:58.408 101 11201.80 -75.24 56823.58 88888.00 2018-04-11 00:49:58.908 101 11201.36 -75.31 56823.41 88888.00 2018-04-11 00:50:00.408 101 11199.94 -75.44 56822.73 88888.00 2018-04-11 00:50:00.908 101 11199.51 -75.45 56822.46 88888.00 2018-04-11 00:50:01.408 101 11199.08 -75.47 56822.22 88888.00 2018-04-11 00:50:01.908 101 11198.73 -75.53 56822.01 88888.00 2018-04-11 00:50:02.408 101 11198.42 -75.63 56821.81 88888.00 2018-04-11 00:50:02.908 101 11198.07 -75.65 56821.61 88888.00 2018-04-11 00:50:03.408 101 11197.88 -75.67 56821.49 88888.00 2018-04-11 00:50:03.908 101 11197.72 -75.69 56821.33 88888.00 2018-04-11 00:50:04.408 101 11197.47 -75.74 56821.15 88888.00 2018-04-11 00:50:04.908 101 11197.20 -75.79 56821.02 88888.00 2018-04-11 00:50:05.409 101 11197.00 -75.76 56820.92 88888.00 2018-04-11 00:50:05.909 101 11196.84 -75.77 56820.70 88888.00 2018-04-11 00:50:06.409 101 11196.61 -75.81 56820.45 88888.00 2018-04-11 00:50:06.909 101 11196.47 -75.80 56820.21 88888.00 2018-04-11 00:50:07.409 101 11196.30 -75.78 56819.99 88888.00 2018-04-11 00:50:07.909 101 11196.03 -75.77 56819.72 88888.00 2018-04-11 00:50:08.409 101 11195.84 -75.78 56819.43 88888.00 2018-04-11 00:50:08.909 101 11195.71 -75.79 56819.24 88888.00 2018-04-11 00:50:09.909 101 11195.33 -75.86 56818.84 88888.00 2018-04-11 00:50:10.409 101 11195.25 -75.87 56818.65 88888.00 2018-04-11 00:50:10.909 101 11195.07 -75.91 56818.43 88888.00 2018-04-11 00:50:11.409 101 11194.90 -75.86 56818.33 88888.00 2018-04-11 00:50:11.909 101 11194.85 -75.83 56818.33 88888.00 2018-04-11 00:50:12.409 101 11194.83 -75.79 56818.34 88888.00 2018-04-11 00:50:12.909 101 11194.80 -75.77 56818.34 88888.00 2018-04-11 00:50:13.409 101 11194.83 -75.74 56818.39 88888.00 2018-04-11 00:50:13.909 101 11194.96 -75.77 56818.52 88888.00 2018-04-11 00:50:14.409 101 11195.04 -75.83 56818.63 88888.00 2018-04-11 00:50:14.909 101 11195.15 -75.90 56818.66 88888.00 2018-04-11 00:50:15.409 101 11195.28 -75.92 56818.67 88888.00 2018-04-11 00:50:15.909 101 11195.42 -75.93 56818.69 88888.00 2018-04-11 00:50:16.409 101 11195.53 -75.91 56818.73 88888.00 2018-04-11 00:50:16.909 101 11195.73 -75.86 56818.77 88888.00 2018-04-11 00:50:17.909 101 11196.08 -75.87 56818.99 88888.00 2018-04-11 00:50:18.409 101 11196.30 -75.87 56819.14 88888.00 2018-04-11 00:50:18.909 101 11196.57 -75.87 56819.40 88888.00 2018-04-11 00:50:19.409 101 11196.77 -75.89 56819.70 88888.00 2018-04-11 00:50:19.909 101 11197.02 -75.87 56820.02 88888.00 2018-04-11 00:50:20.409 101 11197.29 -75.84 56820.33 88888.00 2018-04-11 00:50:20.909 101 11197.55 -75.81 56820.64 88888.00 2018-04-11 00:50:21.409 101 11197.79 -75.71 56820.92 88888.00 2018-04-11 00:50:21.909 101 11198.12 -75.65 56821.29 88888.00 2018-04-11 00:50:22.409 101 11198.47 -75.69 56821.64 88888.00 2018-04-11 00:50:22.909 101 11198.82 -75.73 56822.04 88888.00 2018-04-11 00:50:23.409 101 11199.25 -75.80 56822.39 88888.00 2018-04-11 00:50:23.909 101 11199.71 -75.91 56822.75 88888.00 2018-04-11 00:50:24.409 101 11200.06 -75.96 56823.07 88888.00 2018-04-11 00:50:24.909 101 11200.39 -76.01 56823.29 88888.00 2018-04-11 00:50:25.409 101 11200.64 -76.08 56823.41 88888.00 2018-04-11 00:50:25.909 101 11200.77 -76.13 56823.54 88888.00 2018-04-11 00:50:26.409 101 11200.94 -76.11 56823.67 88888.00 2018-04-11 00:50:26.909 101 11201.08 -76.08 56823.80 88888.00 2018-04-11 00:50:27.409 101 11201.13 -76.04 56823.97 88888.00 2018-04-11 00:50:27.909 101 11201.18 -75.99 56824.17 88888.00 2018-04-11 00:50:28.409 101 11201.33 -75.83 56824.37 88888.00 2018-04-11 00:50:28.909 101 11201.51 -75.76 56824.61 88888.00 2018-04-11 00:50:29.409 101 11201.60 -75.66 56824.85 88888.00 2018-04-11 00:50:29.909 101 11201.73 -75.51 56825.05 88888.00 2018-04-11 00:50:30.409 101 11201.91 -75.37 56825.30 88888.00 2018-04-11 00:50:30.909 101 11201.98 -75.26 56825.53 88888.00 2018-04-11 00:50:31.409 101 11202.10 -75.16 56825.69 88888.00 2018-04-11 00:50:31.909 101 11202.24 -75.10 56825.82 88888.00 2018-04-11 00:50:32.409 101 11202.27 -75.11 56825.90 88888.00 2018-04-11 00:50:32.909 101 11202.22 -75.11 56826.02 88888.00 2018-04-11 00:50:33.409 101 11202.28 -75.12 56826.04 88888.00 2018-04-11 00:50:33.909 101 11202.26 -75.16 56825.92 88888.00 2018-04-11 00:50:34.409 101 11202.19 -75.23 56825.73 88888.00 2018-04-11 00:50:34.909 101 11202.10 -75.24 56825.53 88888.00 2018-04-11 00:50:35.409 101 11202.05 -75.36 56825.25 88888.00 2018-04-11 00:50:35.909 101 11201.99 -75.58 56824.88 88888.00 2018-04-11 00:50:36.409 101 11201.94 -75.85 56824.49 88888.00 2018-04-11 00:50:36.909 101 11201.94 -76.15 56824.02 88888.00 2018-04-11 00:50:37.409 101 11201.82 -76.45 56823.51 88888.00 2018-04-11 00:50:37.909 101 11201.64 -76.75 56822.94 88888.00 2018-04-11 00:50:38.409 101 11201.47 -77.12 56822.33 88888.00 2018-04-11 00:50:38.909 101 11201.26 -77.51 56821.74 88888.00 2018-04-11 00:50:39.409 101 11201.04 -77.95 56821.10 88888.00 2018-04-11 00:50:39.909 101 11200.85 -78.36 56820.47 88888.00 2018-04-11 00:50:40.409 101 11200.73 -78.82 56819.82 88888.00 2018-04-11 00:50:41.409 101 11200.50 -79.70 56818.50 88888.00 2018-04-11 00:50:41.909 101 11200.38 -80.13 56817.88 88888.00 2018-04-11 00:50:42.409 101 11200.18 -80.49 56817.28 88888.00 2018-04-11 00:50:42.909 101 11200.05 -80.80 56816.87 88888.00 2018-04-11 00:50:43.409 101 11200.01 -81.13 56816.48 88888.00 2018-04-11 00:50:43.909 101 11199.86 -81.55 56815.96 88888.00 2018-04-11 00:50:44.409 101 11199.76 -81.96 56815.48 88888.00 2018-04-11 00:50:44.909 101 11199.74 -82.42 56814.98 88888.00 2018-04-11 00:50:45.409 101 11199.65 -82.87 56814.34 88888.00 2018-04-11 00:50:45.909 101 11199.46 -83.28 56813.63 88888.00 2018-04-11 00:50:46.409 101 11199.46 -83.72 56812.86 88888.00 2018-04-11 00:50:46.909 101 11199.55 -84.24 56812.04 88888.00 2018-04-11 00:50:47.409 101 11199.63 -84.77 56811.37 88888.00 2018-04-11 00:50:47.909 101 11199.85 -85.24 56810.73 88888.00 2018-04-11 00:50:48.409 101 11200.12 -85.71 56810.15 88888.00 2018-04-11 00:50:48.909 101 11200.28 -86.23 56809.59 88888.00 2018-04-11 00:50:49.409 101 11200.63 -86.68 56808.95 88888.00 2018-04-11 00:50:49.909 101 11201.03 -87.22 56808.10 88888.00 2018-04-11 00:50:50.409 101 11201.26 -87.74 56807.35 88888.00 2018-04-11 00:50:50.909 101 11201.47 -88.21 56806.60 88888.00 2018-04-11 00:50:51.409 101 11201.72 -88.63 56805.86 88888.00 2018-04-11 00:50:51.909 101 11201.96 -89.12 56805.03 88888.00 2018-04-11 00:50:52.409 101 11202.15 -89.59 56804.16 88888.00 2018-04-11 00:50:52.909 101 11202.34 -90.05 56803.23 88888.00 2018-04-11 00:50:53.409 101 11202.38 -90.50 56802.16 88888.00 2018-04-11 00:50:53.909 101 11202.34 -91.02 56801.13 88888.00 2018-04-11 00:50:54.409 101 11202.33 -91.63 56800.06 88888.00 2018-04-11 00:50:54.909 101 11202.29 -92.26 56799.07 88888.00 2018-04-11 00:50:55.409 101 11202.17 -92.80 56798.19 88888.00 2018-04-11 00:50:55.909 101 11202.03 -93.32 56797.41 88888.00 2018-04-11 00:50:56.409 101 11201.80 -93.76 56796.71 88888.00 2018-04-11 00:50:56.909 101 11201.47 -94.22 56796.01 88888.00 2018-04-11 00:50:57.409 101 11201.13 -94.58 56795.41 88888.00 2018-04-11 00:50:57.909 101 11200.82 -94.82 56794.81 88888.00 2018-04-11 00:50:58.409 101 11200.48 -94.96 56794.25 88888.00 2018-04-11 00:50:58.909 101 11200.06 -95.04 56793.77 88888.00 2018-04-11 00:50:59.409 101 11199.78 -95.09 56793.41 88888.00 2018-04-11 00:50:59.909 101 11199.50 -95.15 56793.08 88888.00 2018-04-11 00:51:00.409 101 11199.09 -95.25 56792.72 88888.00 2018-04-11 00:51:00.909 101 11198.74 -95.30 56792.27 88888.00 2018-04-11 00:51:01.409 101 11198.45 -95.42 56791.91 88888.00 2018-04-11 00:51:01.909 101 11198.14 -95.69 56791.57 88888.00 2018-04-11 00:51:02.409 101 11197.86 -96.00 56791.19 88888.00 2018-04-11 00:51:02.909 101 11197.62 -96.32 56790.81 88888.00 2018-04-11 00:51:03.409 101 11197.23 -96.67 56790.46 88888.00 2018-04-11 00:51:03.909 101 11196.85 -97.03 56790.10 88888.00 2018-04-11 00:51:04.409 101 11196.57 -97.41 56789.82 88888.00 2018-04-11 00:51:04.909 101 11196.32 -97.83 56789.52 88888.00 2018-04-11 00:51:05.409 101 11196.03 -98.29 56789.18 88888.00 2018-04-11 00:51:05.909 101 11195.80 -98.77 56788.87 88888.00 2018-04-11 00:51:06.409 101 11195.61 -99.27 56788.60 88888.00 2018-04-11 00:51:06.909 101 11195.33 -99.75 56788.29 88888.00 2018-04-11 00:51:07.409 101 11195.10 -100.16 56787.92 88888.00 2018-04-11 00:51:07.909 101 11194.98 -100.68 56787.52 88888.00 2018-04-11 00:51:08.409 101 11194.71 -101.28 56787.07 88888.00 2018-04-11 00:51:08.909 101 11194.35 -101.81 56786.80 88888.00 2018-04-11 00:51:09.409 101 11193.97 -102.32 56786.64 88888.00 2018-04-11 00:51:09.909 101 11193.59 -102.87 56786.47 88888.00 2018-04-11 00:51:10.409 101 11193.02 -103.38 56786.42 88888.00 2018-04-11 00:51:10.909 101 11192.32 -103.83 56786.37 88888.00 2018-04-11 00:51:11.409 101 11191.52 -104.20 56786.36 88888.00 2018-04-11 00:51:11.909 101 11190.59 -104.43 56786.37 88888.00 2018-04-11 00:51:12.409 101 11189.66 -104.62 56786.45 88888.00 2018-04-11 00:51:12.909 101 11188.73 -104.78 56786.41 88888.00 2018-04-11 00:51:13.409 101 11187.70 -104.99 56786.24 88888.00 2018-04-11 00:51:13.909 101 11186.70 -105.21 56786.08 88888.00 2018-04-11 00:51:14.409 101 11185.66 -105.36 56785.85 88888.00 2018-04-11 00:51:14.909 101 11184.62 -105.46 56785.54 88888.00 2018-04-11 00:51:15.409 101 11183.62 -105.56 56785.13 88888.00 2018-04-11 00:51:15.909 101 11182.69 -105.63 56784.64 88888.00 2018-04-11 00:51:16.409 101 11181.78 -105.72 56784.17 88888.00 2018-04-11 00:51:16.909 101 11180.81 -105.79 56783.77 88888.00 2018-04-11 00:51:17.409 101 11179.92 -105.84 56783.37 88888.00 2018-04-11 00:51:17.909 101 11179.09 -105.93 56782.85 88888.00 2018-04-11 00:51:18.409 101 11178.13 -106.08 56782.18 88888.00 2018-04-11 00:51:18.909 101 11177.22 -106.25 56781.48 88888.00 2018-04-11 00:51:19.409 101 11176.30 -106.39 56780.69 88888.00 2018-04-11 00:51:19.909 101 11175.25 -106.62 56779.79 88888.00 2018-04-11 00:51:20.409 101 11174.27 -106.87 56778.90 88888.00 2018-04-11 00:51:20.909 101 11173.40 -107.15 56778.00 88888.00 2018-04-11 00:51:21.409 101 11172.55 -107.54 56777.08 88888.00 2018-04-11 00:51:21.909 101 11171.71 -107.98 56776.27 88888.00 2018-04-11 00:51:22.909 101 11170.16 -108.96 56775.34 88888.00 2018-04-11 00:51:23.409 101 11169.41 -109.46 56774.89 88888.00 2018-04-11 00:51:23.909 101 11168.77 -109.92 56774.37 88888.00 2018-04-11 00:51:24.409 101 11168.26 -110.56 56773.85 88888.00 2018-04-11 00:51:24.909 101 11167.68 -111.30 56773.34 88888.00 2018-04-11 00:51:25.409 101 11167.20 -112.06 56772.83 88888.00 2018-04-11 00:51:25.909 101 11166.78 -112.87 56772.20 88888.00 2018-04-11 00:51:26.409 101 11166.29 -113.74 56771.36 88888.00 2018-04-11 00:51:26.909 101 11165.75 -114.63 56770.29 88888.00 2018-04-11 00:51:27.409 101 11165.19 -115.52 56769.25 88888.00 2018-04-11 00:51:27.909 101 11164.59 -116.42 56768.41 88888.00 2018-04-11 00:51:28.409 101 11163.86 -117.35 56767.66 88888.00 2018-04-11 00:51:28.909 101 11163.11 -118.28 56767.06 88888.00 2018-04-11 00:51:29.409 101 11162.19 -119.25 56766.46 88888.00 2018-04-11 00:51:29.909 101 11161.03 -120.09 56765.90 88888.00 2018-04-11 00:51:30.409 101 11159.82 -120.72 56765.42 88888.00 2018-04-11 00:51:30.909 101 11158.44 -121.18 56764.97 88888.00 2018-04-11 00:51:31.409 101 11156.78 -121.61 56764.34 88888.00 2018-04-11 00:51:31.909 101 11155.08 -121.90 56763.66 88888.00 2018-04-11 00:51:32.409 101 11153.66 -122.06 56762.98 88888.00 2018-04-11 00:51:32.909 101 11152.44 -122.17 56762.32 88888.00 2018-04-11 00:51:33.409 101 11151.37 -122.26 56761.84 88888.00 2018-04-11 00:51:33.909 101 11150.68 -122.34 56761.40 88888.00 2018-04-11 00:51:34.409 101 11150.30 -122.50 56761.03 88888.00 2018-04-11 00:51:34.909 101 11150.10 -122.77 56760.83 88888.00 2018-04-11 00:51:35.409 101 11150.30 -122.99 56760.83 88888.00 2018-04-11 00:51:35.909 101 11150.77 -123.29 56760.93 88888.00 2018-04-11 00:51:36.409 101 11151.13 -123.66 56760.97 88888.00 2018-04-11 00:51:36.909 101 11151.36 -124.08 56760.68 88888.00 2018-04-11 00:51:37.409 101 11151.56 -124.61 56760.03 88888.00 2018-04-11 00:51:37.909 101 11151.67 -125.17 56759.23 88888.00 2018-04-11 00:51:38.409 101 11151.71 -125.58 56758.34 88888.00 2018-04-11 00:51:38.909 101 11151.72 -125.85 56757.42 88888.00 2018-04-11 00:51:39.409 101 11151.72 -126.07 56756.31 88888.00 2018-04-11 00:51:39.909 101 11151.70 -126.24 56755.15 88888.00 2018-04-11 00:51:40.409 101 11151.72 -126.30 56754.32 88888.00 2018-04-11 00:51:40.909 101 11151.85 -126.23 56753.88 88888.00 2018-04-11 00:51:41.409 101 11152.06 -126.11 56753.57 88888.00 2018-04-11 00:51:41.909 101 11152.52 -126.01 56753.42 88888.00 2018-04-11 00:51:42.409 101 11153.22 -125.99 56753.29 88888.00 2018-04-11 00:51:42.909 101 11154.03 -126.04 56753.27 88888.00 2018-04-11 00:51:43.409 101 11155.00 -126.03 56753.56 88888.00 2018-04-11 00:51:43.909 101 11156.26 -125.94 56754.04 88888.00 2018-04-11 00:51:44.409 101 11157.55 -125.87 56754.68 88888.00 2018-04-11 00:51:44.909 101 11159.08 -125.90 56755.44 88888.00 2018-04-11 00:51:45.409 101 11160.87 -125.96 56756.26 88888.00 2018-04-11 00:51:45.909 101 11162.80 -126.08 56757.04 88888.00 2018-04-11 00:51:46.409 101 11164.77 -126.19 56757.67 88888.00 2018-04-11 00:51:46.909 101 11166.64 -126.26 56758.12 88888.00 2018-04-11 00:51:47.409 101 11168.31 -126.33 56758.57 88888.00 2018-04-11 00:51:47.909 101 11169.58 -126.24 56759.02 88888.00 2018-04-11 00:51:48.409 101 11170.65 -125.96 56759.35 88888.00 2018-04-11 00:51:48.909 101 11171.52 -125.66 56759.43 88888.00 2018-04-11 00:51:49.409 101 11172.13 -125.47 56759.28 88888.00 2018-04-11 00:51:49.909 101 11172.71 -125.40 56758.76 88888.00 2018-04-11 00:51:50.409 101 11173.26 -125.52 56757.88 88888.00 2018-04-11 00:51:50.909 101 11173.75 -125.85 56756.67 88888.00 2018-04-11 00:51:51.409 101 11174.30 -126.25 56755.25 88888.00 2018-04-11 00:51:51.909 101 11174.93 -126.73 56753.65 88888.00 2018-04-11 00:51:52.409 101 11175.64 -127.17 56751.82 88888.00 2018-04-11 00:51:52.909 101 11176.00 -127.61 56749.88 88888.00 2018-04-11 00:51:53.409 101 11175.96 -128.02 56747.89 88888.00 2018-04-11 00:51:53.909 101 11175.44 -128.15 56746.07 88888.00 2018-04-11 00:51:54.409 101 11174.71 -127.95 56744.44 88888.00 2018-04-11 00:51:54.909 101 11174.20 -127.66 56743.30 88888.00 2018-04-11 00:51:55.409 101 11173.82 -127.44 56742.58 88888.00 2018-04-11 00:51:55.909 101 11173.50 -127.35 56741.91 88888.00 2018-04-11 00:51:56.409 101 11173.29 -127.34 56741.42 88888.00 2018-04-11 00:51:56.909 101 11172.95 -127.27 56741.01 88888.00 2018-04-11 00:51:57.409 101 11172.40 -127.12 56741.01 88888.00 2018-04-11 00:51:57.910 101 11171.94 -126.87 56741.30 88888.00 2018-04-11 00:51:58.410 101 11171.61 -126.62 56741.99 88888.00 2018-04-11 00:51:58.910 101 11171.38 -126.55 56742.53 88888.00 2018-04-11 00:51:59.410 101 11171.20 -126.80 56742.82 88888.00 2018-04-11 00:51:59.910 101 11170.97 -127.13 56742.89 88888.00 2018-04-11 00:52:00.410 101 11170.61 -127.23 56742.98 88888.00 2018-04-11 00:52:00.910 101 11169.84 -127.29 56742.86 88888.00 2018-04-11 00:52:01.410 101 11168.66 -127.54 56742.32 88888.00 2018-04-11 00:52:01.910 101 11167.52 -128.19 56741.22 88888.00 2018-04-11 00:52:02.410 101 11166.54 -129.17 56739.75 88888.00 2018-04-11 00:52:02.910 101 11165.51 -130.14 56738.34 88888.00 2018-04-11 00:52:03.410 101 11164.42 -130.87 56737.35 88888.00 2018-04-11 00:52:03.910 101 11162.93 -131.44 56736.75 88888.00 2018-04-11 00:52:04.410 101 11161.21 -131.91 56736.19 88888.00 2018-04-11 00:52:04.910 101 11159.75 -132.49 56735.87 88888.00 2018-04-11 00:52:05.410 101 11158.59 -133.14 56735.80 88888.00 2018-04-11 00:52:05.910 101 11157.54 -133.79 56735.87 88888.00 2018-04-11 00:52:06.410 101 11156.60 -134.36 56736.18 88888.00 2018-04-11 00:52:06.910 101 11155.51 -135.04 56736.66 88888.00 2018-04-11 00:52:07.410 101 11154.38 -135.89 56737.26 88888.00 2018-04-11 00:52:07.910 101 11153.41 -136.87 56737.84 88888.00 2018-04-11 00:52:08.410 101 11152.66 -138.03 56738.25 88888.00 2018-04-11 00:52:08.910 101 11151.99 -139.27 56738.23 88888.00 2018-04-11 00:52:09.410 101 11151.20 -140.75 56737.73 88888.00 2018-04-11 00:52:09.910 101 11150.54 -142.42 56736.83 88888.00 2018-04-11 00:52:10.410 101 11149.94 -144.26 56735.46 88888.00 2018-04-11 00:52:10.910 101 11149.25 -146.24 56733.61 88888.00 2018-04-11 00:52:11.410 101 11148.59 -148.23 56731.46 88888.00 2018-04-11 00:52:11.910 101 11147.88 -150.12 56729.34 88888.00 2018-04-11 00:52:12.410 101 11147.05 -151.79 56727.45 88888.00 2018-04-11 00:52:12.910 101 11146.37 -153.21 56725.85 88888.00 2018-04-11 00:52:13.410 101 11145.78 -154.42 56724.68 88888.00 2018-04-11 00:52:13.910 101 11144.98 -155.46 56723.83 88888.00 2018-04-11 00:52:14.410 101 11143.98 -156.34 56723.05 88888.00 2018-04-11 00:52:14.910 101 11142.81 -157.19 56722.35 88888.00 2018-04-11 00:52:15.410 101 11141.45 -158.01 56721.61 88888.00 2018-04-11 00:52:15.910 101 11139.93 -158.87 56720.65 88888.00 2018-04-11 00:52:16.410 101 11138.21 -159.77 56719.44 88888.00 2018-04-11 00:52:16.910 101 11136.24 -160.70 56718.22 88888.00 2018-04-11 00:52:17.410 101 11133.90 -161.62 56717.12 88888.00 2018-04-11 00:52:17.910 101 11131.31 -162.45 56716.14 88888.00 2018-04-11 00:52:18.410 101 11128.70 -163.19 56715.17 88888.00 2018-04-11 00:52:18.910 101 11125.93 -163.92 56714.31 88888.00 2018-04-11 00:52:19.410 101 11123.12 -164.61 56713.76 88888.00 2018-04-11 00:52:19.910 101 11120.51 -165.23 56713.50 88888.00 2018-04-11 00:52:20.410 101 11117.81 -165.70 56713.56 88888.00 2018-04-11 00:52:20.910 101 11115.09 -165.99 56713.70 88888.00 2018-04-11 00:52:21.410 101 11112.35 -166.38 56713.94 88888.00 2018-04-11 00:52:21.910 101 11109.71 -166.89 56714.50 88888.00 2018-04-11 00:52:22.410 101 11107.14 -167.40 56715.40 88888.00 2018-04-11 00:52:22.910 101 11104.78 -167.70 56716.55 88888.00 2018-04-11 00:52:23.410 101 11102.56 -167.80 56718.13 88888.00 2018-04-11 00:52:23.910 101 11100.43 -167.75 56720.11 88888.00 2018-04-11 00:52:24.410 101 11098.65 -167.63 56722.69 88888.00 2018-04-11 00:52:24.910 101 11097.02 -167.36 56725.79 88888.00 2018-04-11 00:52:25.410 101 11095.46 -166.80 56729.19 88888.00 2018-04-11 00:52:25.910 101 11094.03 -166.28 56732.76 88888.00 2018-04-11 00:52:26.410 101 11092.69 -165.83 56736.35 88888.00 2018-04-11 00:52:26.910 101 11091.33 -165.40 56739.88 88888.00 2018-04-11 00:52:27.410 101 11089.92 -164.90 56743.43 88888.00 2018-04-11 00:52:27.910 101 11088.62 -164.33 56747.21 88888.00 2018-04-11 00:52:28.410 101 11087.44 -163.67 56751.27 88888.00 2018-04-11 00:52:28.910 101 11086.33 -162.95 56755.63 88888.00 2018-04-11 00:52:29.410 101 11085.38 -162.18 56759.97 88888.00 2018-04-11 00:52:29.910 101 11084.47 -161.48 56764.23 88888.00 2018-04-11 00:52:30.410 101 11083.43 -160.87 56768.34 88888.00 2018-04-11 00:52:30.910 101 11082.21 -160.32 56772.31 88888.00 2018-04-11 00:52:31.410 101 11081.02 -159.81 56776.09 88888.00 2018-04-11 00:52:31.910 101 11079.71 -159.39 56779.69 88888.00 2018-04-11 00:52:32.410 101 11078.32 -158.93 56783.05 88888.00 2018-04-11 00:52:32.910 101 11076.98 -158.57 56786.13 88888.00 2018-04-11 00:52:33.410 101 11075.75 -158.52 56788.81 88888.00 2018-04-11 00:52:33.910 101 11074.67 -158.80 56790.93 88888.00 2018-04-11 00:52:34.410 101 11073.91 -159.19 56792.57 88888.00 2018-04-11 00:52:34.910 101 11073.29 -159.64 56793.74 88888.00 2018-04-11 00:52:35.410 101 11072.49 -160.08 56794.76 88888.00 2018-04-11 00:52:35.910 101 11071.65 -160.62 56795.61 88888.00 2018-04-11 00:52:36.410 101 11070.97 -161.29 56796.21 88888.00 2018-04-11 00:52:36.910 101 11070.52 -162.08 56796.78 88888.00 2018-04-11 00:52:37.410 101 11070.27 -162.86 56797.34 88888.00 2018-04-11 00:52:37.910 101 11070.22 -163.70 56797.85 88888.00 2018-04-11 00:52:38.410 101 11070.32 -164.61 56798.31 88888.00 2018-04-11 00:52:38.910 101 11070.52 -165.63 56798.51 88888.00 2018-04-11 00:52:39.410 101 11070.83 -166.74 56798.49 88888.00 2018-04-11 00:52:39.910 101 11071.16 -167.95 56798.29 88888.00 2018-04-11 00:52:40.410 101 11071.54 -169.17 56798.02 88888.00 2018-04-11 00:52:40.910 101 11072.10 -170.29 56797.64 88888.00 2018-04-11 00:52:41.410 101 11072.60 -171.42 56797.09 88888.00 2018-04-11 00:52:41.910 101 11073.02 -172.54 56796.36 88888.00 2018-04-11 00:52:42.410 101 11073.49 -173.51 56795.69 88888.00 2018-04-11 00:52:42.910 101 11073.95 -174.29 56795.17 88888.00 2018-04-11 00:52:43.910 101 11075.05 -175.44 56794.34 88888.00 2018-04-11 00:52:44.410 101 11075.71 -175.81 56794.02 88888.00 2018-04-11 00:52:44.910 101 11076.27 -176.20 56793.93 88888.00 2018-04-11 00:52:45.410 101 11076.70 -176.41 56794.00 88888.00 2018-04-11 00:52:45.910 101 11077.12 -176.42 56794.18 88888.00 2018-04-11 00:52:46.410 101 11077.52 -176.23 56794.51 88888.00 2018-04-11 00:52:46.910 101 11077.82 -175.90 56794.97 88888.00 2018-04-11 00:52:47.410 101 11078.06 -175.58 56795.59 88888.00 2018-04-11 00:52:47.910 101 11078.42 -175.12 56796.39 88888.00 2018-04-11 00:52:48.410 101 11078.80 -174.47 56797.25 88888.00 2018-04-11 00:52:48.910 101 11079.27 -173.74 56797.92 88888.00 2018-04-11 00:52:49.410 101 11079.91 -173.15 56798.41 88888.00 2018-04-11 00:52:49.910 101 11080.58 -172.58 56798.92 88888.00 2018-04-11 00:52:50.410 101 11081.29 -171.96 56799.39 88888.00 2018-04-11 00:52:50.910 101 11082.02 -171.22 56800.06 88888.00 2018-04-11 00:52:51.410 101 11082.68 -170.43 56800.86 88888.00 2018-04-11 00:52:51.910 101 11083.31 -169.65 56801.59 88888.00 2018-04-11 00:52:52.410 101 11083.99 -168.86 56802.32 88888.00 2018-04-11 00:52:52.910 101 11084.62 -167.90 56803.12 88888.00 2018-04-11 00:52:53.910 101 11085.56 -165.71 56803.93 88888.00 2018-04-11 00:52:54.410 101 11086.25 -164.74 56803.96 88888.00 2018-04-11 00:52:54.910 101 11086.93 -163.77 56803.72 88888.00 2018-04-11 00:52:55.410 101 11087.54 -162.72 56803.32 88888.00 2018-04-11 00:52:55.910 101 11088.27 -161.72 56802.49 88888.00 2018-04-11 00:52:56.410 101 11089.07 -161.03 56801.30 88888.00 2018-04-11 00:52:56.910 101 11089.99 -160.54 56799.84 88888.00 2018-04-11 00:52:57.410 101 11091.11 -160.14 56798.30 88888.00 2018-04-11 00:52:57.910 101 11092.36 -159.87 56796.61 88888.00 2018-04-11 00:52:58.410 101 11093.59 -159.80 56794.71 88888.00 2018-04-11 00:52:58.910 101 11094.98 -159.93 56792.72 88888.00 2018-04-11 00:52:59.410 101 11096.57 -160.26 56790.84 88888.00 2018-04-11 00:52:59.910 101 11098.28 -160.66 56789.30 88888.00 2018-04-11 00:53:00.410 101 11100.08 -160.97 56788.14 88888.00 2018-04-11 00:53:00.910 101 11102.00 -161.30 56787.05 88888.00 2018-04-11 00:53:01.410 101 11103.83 -161.72 56786.03 88888.00 2018-04-11 00:53:01.910 101 11105.53 -162.04 56785.28 88888.00 2018-04-11 00:53:02.410 101 11107.09 -161.99 56784.86 88888.00 2018-04-11 00:53:02.910 101 11108.40 -161.75 56784.43 88888.00 2018-04-11 00:53:03.410 101 11109.40 -161.50 56783.49 88888.00 2018-04-11 00:53:03.910 101 11110.29 -161.31 56782.01 88888.00 2018-04-11 00:53:04.410 101 11111.10 -161.22 56779.99 88888.00 2018-04-11 00:53:04.910 101 11111.62 -161.15 56777.64 88888.00 2018-04-11 00:53:05.410 101 11112.14 -161.16 56775.04 88888.00 2018-04-11 00:53:05.910 101 11112.83 -161.30 56772.28 88888.00 2018-04-11 00:53:06.410 101 11113.57 -161.63 56769.55 88888.00 2018-04-11 00:53:06.910 101 11114.37 -162.11 56767.04 88888.00 2018-04-11 00:53:07.410 101 11115.20 -162.54 56764.91 88888.00 2018-04-11 00:53:07.910 101 11115.95 -162.85 56763.44 88888.00 2018-04-11 00:53:08.410 101 11116.64 -163.00 56762.50 88888.00 2018-04-11 00:53:08.910 101 11117.36 -163.14 56762.08 88888.00 2018-04-11 00:53:09.410 101 11117.98 -163.31 56761.90 88888.00 2018-04-11 00:53:09.910 101 11118.36 -163.36 56762.02 88888.00 2018-04-11 00:53:10.410 101 11118.38 -163.31 56762.19 88888.00 2018-04-11 00:53:10.910 101 11118.07 -163.24 56761.84 88888.00 2018-04-11 00:53:11.410 101 11117.60 -163.09 56760.90 88888.00 2018-04-11 00:53:11.910 101 11117.24 -163.13 56759.25 88888.00 2018-04-11 00:53:12.410 101 11117.07 -163.38 56757.18 88888.00 2018-04-11 00:53:12.910 101 11116.85 -163.65 56755.19 88888.00 2018-04-11 00:53:13.410 101 11116.55 -163.97 56753.18 88888.00 2018-04-11 00:53:13.910 101 11116.34 -164.36 56750.98 88888.00 2018-04-11 00:53:14.410 101 11116.26 -164.84 56748.63 88888.00 2018-04-11 00:53:14.910 101 11116.16 -165.40 56746.36 88888.00 2018-04-11 00:53:15.410 101 11116.07 -165.91 56744.17 88888.00 2018-04-11 00:53:15.910 101 11115.86 -166.42 56741.99 88888.00 2018-04-11 00:53:16.410 101 11115.54 -166.96 56739.79 88888.00 2018-04-11 00:53:17.410 101 11114.81 -168.19 56735.54 88888.00 2018-04-11 00:53:17.910 101 11114.22 -168.87 56733.62 88888.00 2018-04-11 00:53:18.410 101 11113.50 -169.52 56732.01 88888.00 2018-04-11 00:53:18.910 101 11112.80 -170.15 56730.66 88888.00 2018-04-11 00:53:19.410 101 11112.03 -170.84 56729.44 88888.00 2018-04-11 00:53:19.910 101 11111.39 -171.51 56728.28 88888.00 2018-04-11 00:53:20.410 101 11110.70 -172.02 56727.20 88888.00 2018-04-11 00:53:20.910 101 11109.98 -172.64 56726.18 88888.00 2018-04-11 00:53:21.410 101 11109.22 -173.21 56725.09 88888.00 2018-04-11 00:53:21.910 101 11108.55 -173.86 56724.02 88888.00 2018-04-11 00:53:22.410 101 11108.13 -174.54 56722.83 88888.00 2018-04-11 00:53:22.910 101 11107.90 -175.35 56721.59 88888.00 2018-04-11 00:53:23.410 101 11108.01 -176.20 56720.47 88888.00 2018-04-11 00:53:23.910 101 11108.35 -177.08 56719.54 88888.00 2018-04-11 00:53:24.410 101 11108.77 -178.02 56718.91 88888.00 2018-04-11 00:53:24.910 101 11109.19 -178.87 56718.63 88888.00 2018-04-11 00:53:25.410 101 11109.66 -179.70 56718.60 88888.00 2018-04-11 00:53:25.910 101 11110.14 -180.42 56718.71 88888.00 2018-04-11 00:53:26.410 101 11110.62 -180.94 56718.95 88888.00 2018-04-11 00:53:26.910 101 11111.20 -181.28 56719.31 88888.00 2018-04-11 00:53:27.410 101 11111.85 -181.56 56719.66 88888.00 2018-04-11 00:53:27.910 101 11112.36 -181.77 56719.89 88888.00 2018-04-11 00:53:28.410 101 11112.84 -181.88 56720.01 88888.00 2018-04-11 00:53:28.910 101 11113.39 -182.04 56720.15 88888.00 2018-04-11 00:53:29.410 101 11113.78 -182.22 56720.42 88888.00 2018-04-11 00:53:29.910 101 11114.16 -182.32 56720.79 88888.00 2018-04-11 00:53:30.410 101 11114.44 -182.39 56721.24 88888.00 2018-04-11 00:53:30.910 101 11114.53 -182.37 56721.78 88888.00 2018-04-11 00:53:31.410 101 11114.52 -182.31 56722.44 88888.00 2018-04-11 00:53:31.910 101 11114.38 -182.20 56723.12 88888.00 2018-04-11 00:53:32.410 101 11114.14 -182.02 56723.90 88888.00 2018-04-11 00:53:32.910 101 11113.75 -181.72 56724.81 88888.00 2018-04-11 00:53:33.410 101 11113.36 -181.28 56725.73 88888.00 2018-04-11 00:53:33.910 101 11112.91 -180.81 56726.67 88888.00 2018-04-11 00:53:34.410 101 11112.25 -180.18 56727.57 88888.00 2018-04-11 00:53:34.910 101 11111.53 -179.43 56728.34 88888.00 2018-04-11 00:53:35.410 101 11110.78 -178.62 56729.03 88888.00 2018-04-11 00:53:35.910 101 11109.94 -177.87 56729.67 88888.00 2018-04-11 00:53:36.410 101 11109.10 -177.12 56730.31 88888.00 2018-04-11 00:53:36.910 101 11108.39 -176.42 56730.91 88888.00 2018-04-11 00:53:37.410 101 11107.69 -175.92 56731.31 88888.00 2018-04-11 00:53:37.910 101 11107.03 -175.56 56731.67 88888.00 2018-04-11 00:53:38.410 101 11106.46 -175.25 56732.08 88888.00 2018-04-11 00:53:38.910 101 11106.02 -175.04 56732.70 88888.00 2018-04-11 00:53:39.410 101 11105.56 -174.89 56733.48 88888.00 2018-04-11 00:53:39.910 101 11105.23 -174.84 56734.43 88888.00 2018-04-11 00:53:40.410 101 11104.92 -174.87 56735.59 88888.00 2018-04-11 00:53:40.910 101 11104.53 -174.87 56737.07 88888.00 2018-04-11 00:53:41.410 101 11104.23 -174.83 56738.79 88888.00 2018-04-11 00:53:41.910 101 11103.90 -174.67 56740.66 88888.00 2018-04-11 00:53:42.410 101 11103.49 -174.38 56742.76 88888.00 2018-04-11 00:53:42.910 101 11103.11 -173.95 56745.02 88888.00 2018-04-11 00:53:43.410 101 11102.77 -173.38 56747.36 88888.00 2018-04-11 00:53:43.910 101 11102.44 -172.75 56749.78 88888.00 2018-04-11 00:53:44.410 101 11102.12 -172.05 56752.26 88888.00 2018-04-11 00:53:44.910 101 11101.91 -171.35 56754.65 88888.00 2018-04-11 00:53:45.410 101 11101.71 -170.62 56756.95 88888.00 2018-04-11 00:53:45.910 101 11101.52 -169.92 56759.15 88888.00 2018-04-11 00:53:46.410 101 11101.41 -169.20 56761.27 88888.00 2018-04-11 00:53:46.910 101 11101.25 -168.51 56763.44 88888.00 2018-04-11 00:53:47.411 101 11100.98 -167.90 56765.65 88888.00 2018-04-11 00:53:47.911 101 11100.84 -167.27 56767.95 88888.00 2018-04-11 00:53:48.911 101 11100.62 -166.18 56772.57 88888.00 2018-04-11 00:53:49.411 101 11100.42 -165.59 56775.00 88888.00 2018-04-11 00:53:49.911 101 11100.19 -164.94 56777.36 88888.00 2018-04-11 00:53:50.411 101 11099.97 -164.26 56779.56 88888.00 2018-04-11 00:53:50.911 101 11099.76 -163.52 56781.75 88888.00 2018-04-11 00:53:51.411 101 11099.55 -162.77 56783.92 88888.00 2018-04-11 00:53:51.911 101 11099.22 -161.97 56786.00 88888.00 2018-04-11 00:53:52.411 101 11098.83 -161.13 56788.10 88888.00 2018-04-11 00:53:52.911 101 11098.59 -160.26 56789.98 88888.00 2018-04-11 00:53:53.411 101 11098.39 -159.37 56791.76 88888.00 2018-04-11 00:53:53.911 101 11098.07 -158.59 56793.41 88888.00 2018-04-11 00:53:54.411 101 11097.88 -157.85 56794.97 88888.00 2018-04-11 00:53:54.911 101 11097.75 -157.14 56796.37 88888.00 2018-04-11 00:53:55.411 101 11097.54 -156.49 56797.61 88888.00 2018-04-11 00:53:55.911 101 11097.33 -155.89 56798.71 88888.00 2018-04-11 00:53:56.911 101 11096.98 -154.83 56800.59 88888.00 2018-04-11 00:53:57.411 101 11096.71 -154.34 56801.47 88888.00 2018-04-11 00:53:57.911 101 11096.49 -153.92 56802.27 88888.00 2018-04-11 00:53:58.411 101 11096.29 -153.62 56802.87 88888.00 2018-04-11 00:53:58.911 101 11096.18 -153.32 56803.51 88888.00 2018-04-11 00:53:59.411 101 11096.26 -152.92 56804.12 88888.00 2018-04-11 00:53:59.911 101 11096.39 -152.53 56804.77 88888.00 2018-04-11 00:54:00.411 101 11096.44 -152.17 56805.40 88888.00 2018-04-11 00:54:00.911 101 11096.63 -151.82 56806.08 88888.00 2018-04-11 00:54:01.411 101 11096.94 -151.51 56806.76 88888.00 2018-04-11 00:54:01.911 101 11097.21 -151.14 56807.54 88888.00 2018-04-11 00:54:02.411 101 11097.46 -150.64 56808.50 88888.00 2018-04-11 00:54:02.911 101 11097.76 -150.15 56809.42 88888.00 2018-04-11 00:54:03.411 101 11098.07 -149.72 56810.26 88888.00 2018-04-11 00:54:03.911 101 11098.46 -149.24 56811.12 88888.00 2018-04-11 00:54:04.411 101 11098.88 -148.71 56811.95 88888.00 2018-04-11 00:54:04.911 101 11099.27 -148.19 56812.74 88888.00 2018-04-11 00:54:05.411 101 11099.57 -147.67 56813.41 88888.00 2018-04-11 00:54:05.911 101 11100.05 -147.13 56813.92 88888.00 2018-04-11 00:54:06.411 101 11100.61 -146.71 56814.30 88888.00 2018-04-11 00:54:06.911 101 11101.16 -146.32 56814.49 88888.00 2018-04-11 00:54:07.411 101 11101.78 -146.01 56814.48 88888.00 2018-04-11 00:54:07.911 101 11102.45 -145.80 56814.39 88888.00 2018-04-11 00:54:08.411 101 11103.16 -145.66 56814.30 88888.00 2018-04-11 00:54:08.911 101 11103.93 -145.58 56814.17 88888.00 2018-04-11 00:54:09.411 101 11104.83 -145.57 56814.01 88888.00 2018-04-11 00:54:09.911 101 11105.74 -145.63 56813.84 88888.00 2018-04-11 00:54:10.411 101 11106.68 -145.76 56813.77 88888.00 2018-04-11 00:54:10.911 101 11107.73 -145.91 56813.86 88888.00 2018-04-11 00:54:11.411 101 11108.75 -146.10 56814.11 88888.00 2018-04-11 00:54:11.911 101 11109.78 -146.30 56814.37 88888.00 2018-04-11 00:54:12.411 101 11110.77 -146.51 56814.78 88888.00 2018-04-11 00:54:12.911 101 11111.65 -146.72 56815.19 88888.00 2018-04-11 00:54:13.411 101 11112.44 -146.88 56815.71 88888.00 2018-04-11 00:54:13.911 101 11113.22 -147.09 56816.16 88888.00 2018-04-11 00:54:14.411 101 11114.01 -147.29 56816.65 88888.00 2018-04-11 00:54:14.911 101 11114.71 -147.50 56817.16 88888.00 2018-04-11 00:54:15.411 101 11115.46 -147.70 56817.83 88888.00 2018-04-11 00:54:15.911 101 11116.30 -147.94 56818.48 88888.00 2018-04-11 00:54:16.411 101 11117.06 -148.24 56819.22 88888.00 2018-04-11 00:54:16.911 101 11117.78 -148.52 56819.89 88888.00 2018-04-11 00:54:17.411 101 11118.45 -148.73 56820.45 88888.00 2018-04-11 00:54:17.911 101 11119.04 -149.00 56820.96 88888.00 2018-04-11 00:54:18.411 101 11119.47 -149.28 56821.46 88888.00 2018-04-11 00:54:18.911 101 11119.88 -149.45 56821.87 88888.00 2018-04-11 00:54:19.411 101 11120.17 -149.60 56822.19 88888.00 2018-04-11 00:54:20.411 101 11120.42 -149.82 56822.64 88888.00 2018-04-11 00:54:20.911 101 11120.52 -149.80 56822.59 88888.00 2018-04-11 00:54:21.411 101 11120.55 -149.78 56822.22 88888.00 2018-04-11 00:54:21.911 101 11120.62 -149.68 56821.51 88888.00 2018-04-11 00:54:22.411 101 11120.74 -149.59 56820.36 88888.00 2018-04-11 00:54:22.911 101 11120.78 -149.51 56818.84 88888.00 2018-04-11 00:54:23.411 101 11120.83 -149.39 56816.97 88888.00 2018-04-11 00:54:23.911 101 11120.90 -149.26 56814.72 88888.00 2018-04-11 00:54:24.411 101 11121.07 -149.27 56812.11 88888.00 2018-04-11 00:54:24.911 101 11121.24 -149.36 56809.30 88888.00 2018-04-11 00:54:25.411 101 11121.54 -149.43 56806.44 88888.00 2018-04-11 00:54:25.911 101 11122.00 -149.67 56803.46 88888.00 2018-04-11 00:54:26.411 101 11122.57 -150.11 56800.57 88888.00 2018-04-11 00:54:26.911 101 11123.28 -150.69 56797.96 88888.00 2018-04-11 00:54:27.411 101 11124.08 -151.38 56795.61 88888.00 2018-04-11 00:54:27.911 101 11124.73 -152.06 56793.56 88888.00 2018-04-11 00:54:28.411 101 11125.44 -152.64 56791.84 88888.00 2018-04-11 00:54:28.911 101 11126.17 -153.14 56790.38 88888.00 2018-04-11 00:54:29.411 101 11126.82 -153.52 56789.36 88888.00 2018-04-11 00:54:29.911 101 11127.37 -153.66 56788.63 88888.00 2018-04-11 00:54:30.411 101 11127.76 -153.62 56788.03 88888.00 2018-04-11 00:54:30.911 101 11128.09 -153.51 56787.47 88888.00 2018-04-11 00:54:31.411 101 11128.28 -153.21 56786.88 88888.00 2018-04-11 00:54:31.911 101 11128.37 -152.79 56786.35 88888.00 2018-04-11 00:54:32.411 101 11128.40 -152.33 56785.76 88888.00 2018-04-11 00:54:32.911 101 11128.35 -151.84 56785.03 88888.00 2018-04-11 00:54:33.411 101 11128.44 -151.34 56784.31 88888.00 2018-04-11 00:54:33.911 101 11128.63 -150.91 56783.43 88888.00 2018-04-11 00:54:34.411 101 11128.70 -150.48 56782.50 88888.00 2018-04-11 00:54:34.911 101 11128.77 -149.99 56781.60 88888.00 2018-04-11 00:54:35.411 101 11128.96 -149.50 56780.80 88888.00 2018-04-11 00:54:35.911 101 11129.22 -149.10 56780.10 88888.00 2018-04-11 00:54:36.411 101 11129.62 -148.71 56779.52 88888.00 2018-04-11 00:54:36.911 101 11130.11 -148.29 56779.16 88888.00 2018-04-11 00:54:37.411 101 11130.54 -147.92 56778.90 88888.00 2018-04-11 00:54:37.911 101 11130.86 -147.60 56778.67 88888.00 2018-04-11 00:54:38.411 101 11131.19 -147.29 56778.51 88888.00 2018-04-11 00:54:38.911 101 11131.50 -147.01 56778.40 88888.00 2018-04-11 00:54:39.411 101 11131.73 -146.69 56778.33 88888.00 2018-04-11 00:54:39.911 101 11131.89 -146.33 56778.42 88888.00 2018-04-11 00:54:40.411 101 11132.05 -145.91 56778.81 88888.00 2018-04-11 00:54:40.911 101 11132.29 -145.60 56779.35 88888.00 2018-04-11 00:54:41.411 101 11132.56 -145.42 56779.94 88888.00 2018-04-11 00:54:41.911 101 11132.88 -145.17 56780.74 88888.00 2018-04-11 00:54:42.411 101 11133.26 -144.95 56781.62 88888.00 2018-04-11 00:54:42.911 101 11133.74 -144.76 56782.79 88888.00 2018-04-11 00:54:43.411 101 11134.38 -144.51 56784.33 88888.00 2018-04-11 00:54:43.911 101 11135.09 -144.31 56786.06 88888.00 2018-04-11 00:54:44.411 101 11135.80 -144.10 56787.92 88888.00 2018-04-11 00:54:44.911 101 11136.56 -143.81 56789.85 88888.00 2018-04-11 00:54:45.411 101 11137.40 -143.35 56791.94 88888.00 2018-04-11 00:54:45.911 101 11137.99 -142.84 56794.00 88888.00 2018-04-11 00:54:46.411 101 11138.45 -142.24 56795.93 88888.00 2018-04-11 00:54:46.911 101 11138.98 -141.71 56797.58 88888.00 2018-04-11 00:54:47.411 101 11139.38 -141.34 56798.80 88888.00 2018-04-11 00:54:47.911 101 11139.70 -141.04 56799.76 88888.00 2018-04-11 00:54:48.411 101 11139.97 -140.82 56800.29 88888.00 2018-04-11 00:54:48.911 101 11140.08 -140.76 56800.37 88888.00 2018-04-11 00:54:49.411 101 11140.14 -140.84 56800.01 88888.00 2018-04-11 00:54:49.911 101 11140.17 -141.03 56799.32 88888.00 2018-04-11 00:54:50.411 101 11140.15 -141.36 56798.38 88888.00 2018-04-11 00:54:50.911 101 11140.03 -141.75 56797.29 88888.00 2018-04-11 00:54:51.411 101 11139.99 -142.18 56795.94 88888.00 2018-04-11 00:54:51.911 101 11139.99 -142.70 56794.51 88888.00 2018-04-11 00:54:52.411 101 11139.86 -143.35 56792.91 88888.00 2018-04-11 00:54:52.911 101 11139.80 -143.97 56791.37 88888.00 2018-04-11 00:54:53.411 101 11139.82 -144.56 56789.81 88888.00 2018-04-11 00:54:53.911 101 11139.88 -145.13 56788.31 88888.00 2018-04-11 00:54:54.411 101 11140.21 -145.72 56786.98 88888.00 2018-04-11 00:54:54.911 101 11140.79 -146.31 56785.63 88888.00 2018-04-11 00:54:55.411 101 11141.56 -146.98 56784.27 88888.00 2018-04-11 00:54:55.911 101 11142.32 -147.67 56782.88 88888.00 2018-04-11 00:54:56.411 101 11143.00 -148.36 56781.56 88888.00 2018-04-11 00:54:56.911 101 11143.64 -149.07 56780.44 88888.00 2018-04-11 00:54:57.411 101 11144.12 -149.74 56779.30 88888.00 2018-04-11 00:54:57.911 101 11144.60 -150.38 56778.15 88888.00 2018-04-11 00:54:58.411 101 11145.08 -150.94 56777.16 88888.00 2018-04-11 00:54:58.911 101 11145.36 -151.41 56776.22 88888.00 2018-04-11 00:54:59.411 101 11145.60 -151.77 56775.41 88888.00 2018-04-11 00:54:59.911 101 11145.90 -152.08 56774.76 88888.00 2018-04-11 00:55:00.411 101 11146.20 -152.36 56774.17 88888.00 2018-04-11 00:55:00.911 101 11146.65 -152.65 56773.60 88888.00 2018-04-11 00:55:01.411 101 11147.19 -152.94 56773.16 88888.00 2018-04-11 00:55:01.911 101 11147.73 -153.19 56772.73 88888.00 2018-04-11 00:55:02.411 101 11148.23 -153.41 56772.48 88888.00 2018-04-11 00:55:02.911 101 11148.96 -153.70 56772.11 88888.00 2018-04-11 00:55:03.411 101 11149.80 -154.09 56771.64 88888.00 2018-04-11 00:55:03.911 101 11150.54 -154.43 56771.32 88888.00 2018-04-11 00:55:04.411 101 11151.37 -154.64 56771.10 88888.00 2018-04-11 00:55:04.911 101 11152.24 -154.71 56771.08 88888.00 2018-04-11 00:55:05.411 101 11153.03 -154.67 56771.15 88888.00 2018-04-11 00:55:05.911 101 11153.85 -154.45 56771.33 88888.00 2018-04-11 00:55:06.411 101 11154.62 -154.10 56771.61 88888.00 2018-04-11 00:55:06.911 101 11155.23 -153.75 56771.87 88888.00 2018-04-11 00:55:07.411 101 11155.89 -153.32 56772.05 88888.00 2018-04-11 00:55:07.911 101 11156.61 -152.92 56771.99 88888.00 2018-04-11 00:55:08.411 101 11157.19 -152.60 56771.75 88888.00 2018-04-11 00:55:08.911 101 11157.60 -152.23 56771.48 88888.00 2018-04-11 00:55:09.411 101 11158.01 -151.85 56771.13 88888.00 2018-04-11 00:55:09.911 101 11158.43 -151.54 56770.63 88888.00 2018-04-11 00:55:10.411 101 11158.84 -151.30 56769.95 88888.00 2018-04-11 00:55:10.911 101 11159.40 -151.04 56769.03 88888.00 2018-04-11 00:55:11.411 101 11160.01 -150.82 56768.11 88888.00 2018-04-11 00:55:11.911 101 11160.63 -150.48 56767.50 88888.00 2018-04-11 00:55:12.411 101 11161.47 -150.01 56767.24 88888.00 2018-04-11 00:55:12.911 101 11162.31 -149.44 56767.30 88888.00 2018-04-11 00:55:13.411 101 11163.10 -148.80 56767.57 88888.00 2018-04-11 00:55:13.911 101 11163.85 -148.04 56768.12 88888.00 2018-04-11 00:55:14.411 101 11164.71 -147.12 56769.02 88888.00 2018-04-11 00:55:14.911 101 11165.60 -146.00 56770.17 88888.00 2018-04-11 00:55:15.411 101 11166.54 -144.74 56771.55 88888.00 2018-04-11 00:55:15.911 101 11167.59 -143.42 56773.14 88888.00 2018-04-11 00:55:16.411 101 11168.81 -142.18 56774.86 88888.00 2018-04-11 00:55:16.911 101 11170.11 -140.98 56776.59 88888.00 2018-04-11 00:55:17.411 101 11171.69 -139.80 56778.28 88888.00 2018-04-11 00:55:17.911 101 11173.44 -138.76 56780.02 88888.00 2018-04-11 00:55:18.411 101 11175.18 -137.78 56781.85 88888.00 2018-04-11 00:55:18.911 101 11176.90 -136.86 56783.79 88888.00 2018-04-11 00:55:19.911 101 11180.25 -135.29 56787.64 88888.00 2018-04-11 00:55:20.411 101 11181.90 -134.47 56789.75 88888.00 2018-04-11 00:55:20.911 101 11183.65 -133.63 56791.88 88888.00 2018-04-11 00:55:21.411 101 11185.25 -132.84 56794.02 88888.00 2018-04-11 00:55:21.911 101 11186.74 -132.06 56796.19 88888.00 2018-04-11 00:55:22.411 101 11188.40 -131.27 56798.58 88888.00 2018-04-11 00:55:22.911 101 11189.99 -130.57 56801.13 88888.00 2018-04-11 00:55:23.411 101 11191.45 -130.02 56803.51 88888.00 2018-04-11 00:55:23.911 101 11192.82 -129.54 56805.83 88888.00 2018-04-11 00:55:24.411 101 11194.08 -129.11 56807.97 88888.00 2018-04-11 00:55:24.911 101 11195.08 -128.72 56809.88 88888.00 2018-04-11 00:55:25.411 101 11195.95 -128.30 56811.66 88888.00 2018-04-11 00:55:25.911 101 11196.82 -127.87 56813.23 88888.00 2018-04-11 00:55:26.411 101 11197.44 -127.43 56814.62 88888.00 2018-04-11 00:55:26.911 101 11198.16 -127.00 56815.81 88888.00 2018-04-11 00:55:27.411 101 11198.90 -126.49 56816.86 88888.00 2018-04-11 00:55:27.911 101 11199.65 -125.86 56817.87 88888.00 2018-04-11 00:55:28.411 101 11200.45 -125.12 56818.89 88888.00 2018-04-11 00:55:28.911 101 11201.40 -124.40 56819.85 88888.00 2018-04-11 00:55:29.411 101 11202.47 -123.77 56820.83 88888.00 2018-04-11 00:55:29.911 101 11203.53 -123.19 56821.88 88888.00 2018-04-11 00:55:30.411 101 11204.70 -122.59 56823.20 88888.00 2018-04-11 00:55:30.911 101 11205.91 -122.02 56824.70 88888.00 2018-04-11 00:55:31.411 101 11207.13 -121.43 56826.52 88888.00 2018-04-11 00:55:31.911 101 11208.39 -120.84 56828.51 88888.00 2018-04-11 00:55:32.411 101 11209.68 -120.25 56830.77 88888.00 2018-04-11 00:55:32.911 101 11210.96 -119.61 56833.20 88888.00 2018-04-11 00:55:33.411 101 11212.18 -118.97 56835.64 88888.00 2018-04-11 00:55:33.911 101 11213.41 -118.34 56837.99 88888.00 2018-04-11 00:55:34.411 101 11214.52 -117.71 56840.27 88888.00 2018-04-11 00:55:34.911 101 11215.44 -116.95 56842.55 88888.00 2018-04-11 00:55:35.411 101 11216.34 -116.10 56844.69 88888.00 2018-04-11 00:55:35.911 101 11217.11 -115.22 56846.67 88888.00 2018-04-11 00:55:36.411 101 11217.91 -114.31 56848.61 88888.00 2018-04-11 00:55:36.911 101 11218.84 -113.35 56850.34 88888.00 2018-04-11 00:55:37.411 101 11219.82 -112.44 56852.00 88888.00 2018-04-11 00:55:37.911 101 11220.78 -111.52 56853.49 88888.00 2018-04-11 00:55:38.411 101 11221.74 -110.56 56854.97 88888.00 2018-04-11 00:55:38.911 101 11222.57 -109.67 56856.30 88888.00 2018-04-11 00:55:39.411 101 11223.13 -108.91 56857.52 88888.00 2018-04-11 00:55:39.911 101 11223.62 -108.18 56858.52 88888.00 2018-04-11 00:55:40.411 101 11224.11 -107.57 56859.25 88888.00 2018-04-11 00:55:40.911 101 11224.59 -107.14 56859.72 88888.00 2018-04-11 00:55:41.411 101 11225.08 -106.74 56860.01 88888.00 2018-04-11 00:55:41.911 101 11225.68 -106.41 56860.33 88888.00 2018-04-11 00:55:42.411 101 11226.38 -106.21 56860.76 88888.00 2018-04-11 00:55:43.411 101 11228.12 -105.94 56862.15 88888.00 2018-04-11 00:55:43.911 101 11229.13 -105.77 56863.21 88888.00 2018-04-11 00:55:44.411 101 11230.13 -105.53 56864.68 88888.00 2018-04-11 00:55:44.911 101 11230.98 -105.15 56866.40 88888.00 2018-04-11 00:55:45.411 101 11231.74 -104.68 56868.19 88888.00 2018-04-11 00:55:45.911 101 11232.24 -104.16 56869.82 88888.00 2018-04-11 00:55:46.411 101 11232.53 -103.56 56871.37 88888.00 2018-04-11 00:55:46.911 101 11232.73 -102.99 56872.80 88888.00 2018-04-11 00:55:47.411 101 11232.88 -102.49 56873.87 88888.00 2018-04-11 00:55:47.911 101 11232.89 -102.12 56874.49 88888.00 2018-04-11 00:55:48.412 101 11232.86 -101.92 56874.41 88888.00 2018-04-11 00:55:48.912 101 11232.74 -101.90 56873.87 88888.00 2018-04-11 00:55:49.412 101 11232.43 -101.91 56873.02 88888.00 2018-04-11 00:55:49.912 101 11232.25 -101.93 56872.03 88888.00 2018-04-11 00:55:50.412 101 11232.29 -101.99 56870.85 88888.00 2018-04-11 00:55:50.912 101 11232.37 -102.12 56869.52 88888.00 2018-04-11 00:55:51.412 101 11232.67 -102.25 56868.15 88888.00 2018-04-11 00:55:51.912 101 11233.13 -102.37 56867.10 88888.00 2018-04-11 00:55:52.412 101 11233.71 -102.37 56866.32 88888.00 2018-04-11 00:55:53.412 101 11235.11 -101.88 56865.26 88888.00 2018-04-11 00:55:53.912 101 11235.64 -101.57 56864.82 88888.00 2018-04-11 00:55:54.412 101 11235.97 -101.24 56864.17 88888.00 2018-04-11 00:55:54.912 101 11236.32 -101.04 56863.40 88888.00 2018-04-11 00:55:55.412 101 11236.49 -101.08 56862.49 88888.00 2018-04-11 00:55:55.912 101 11236.68 -101.29 56861.48 88888.00 2018-04-11 00:55:56.412 101 11237.01 -101.65 56860.44 88888.00 2018-04-11 00:55:56.912 101 11237.52 -102.17 56859.32 88888.00 2018-04-11 00:55:57.412 101 11238.02 -102.80 56858.40 88888.00 2018-04-11 00:55:57.912 101 11238.71 -103.56 56857.72 88888.00 2018-04-11 00:55:58.412 101 11239.55 -104.28 56857.22 88888.00 2018-04-11 00:55:58.912 101 11240.28 -104.95 56856.89 88888.00 2018-04-11 00:55:59.412 101 11240.85 -105.57 56856.73 88888.00 2018-04-11 00:55:59.912 101 11241.31 -106.10 56856.64 88888.00 2018-04-11 00:56:00.412 101 11241.49 -106.57 56856.56 88888.00 2018-04-11 00:56:00.912 101 11241.60 -106.91 56856.60 88888.00 2018-04-11 00:56:01.412 101 11241.76 -107.08 56856.73 88888.00 2018-04-11 00:56:01.912 101 11241.97 -107.17 56856.78 88888.00 2018-04-11 00:56:02.412 101 11242.18 -107.35 56856.77 88888.00 2018-04-11 00:56:02.912 101 11242.47 -107.62 56856.84 88888.00 2018-04-11 00:56:03.412 101 11242.89 -107.88 56857.12 88888.00 2018-04-11 00:56:03.912 101 11243.26 -108.07 56857.76 88888.00 2018-04-11 00:56:04.412 101 11243.48 -108.17 56858.70 88888.00 2018-04-11 00:56:04.912 101 11243.52 -108.22 56859.84 88888.00 2018-04-11 00:56:05.412 101 11243.37 -108.18 56860.97 88888.00 2018-04-11 00:56:05.912 101 11243.17 -108.07 56862.11 88888.00 2018-04-11 00:56:06.412 101 11243.14 -107.96 56863.24 88888.00 2018-04-11 00:56:06.912 101 11243.09 -107.78 56864.43 88888.00 2018-04-11 00:56:07.412 101 11242.91 -107.44 56865.64 88888.00 2018-04-11 00:56:07.912 101 11242.62 -107.03 56866.81 88888.00 2018-04-11 00:56:08.412 101 11242.32 -106.55 56867.74 88888.00 2018-04-11 00:56:08.912 101 11241.99 -105.96 56868.52 88888.00 2018-04-11 00:56:09.412 101 11241.78 -105.32 56869.12 88888.00 2018-04-11 00:56:09.912 101 11241.67 -104.71 56869.47 88888.00 2018-04-11 00:56:10.412 101 11241.50 -104.24 56869.50 88888.00 2018-04-11 00:56:10.912 101 11241.55 -103.81 56869.18 88888.00 2018-04-11 00:56:11.412 101 11241.84 -103.43 56868.50 88888.00 2018-04-11 00:56:11.912 101 11242.15 -103.13 56867.68 88888.00 2018-04-11 00:56:12.412 101 11242.58 -102.86 56866.81 88888.00 2018-04-11 00:56:12.912 101 11243.15 -102.65 56865.83 88888.00 2018-04-11 00:56:13.412 101 11243.72 -102.49 56864.82 88888.00 2018-04-11 00:56:13.912 101 11244.35 -102.30 56863.86 88888.00 2018-04-11 00:56:14.912 101 11245.99 -102.08 56862.36 88888.00 2018-04-11 00:56:15.412 101 11246.85 -102.04 56861.58 88888.00 2018-04-11 00:56:15.912 101 11248.00 -102.02 56860.90 88888.00 2018-04-11 00:56:16.412 101 11249.22 -102.05 56860.28 88888.00 2018-04-11 00:56:16.912 101 11250.31 -102.08 56859.81 88888.00 2018-04-11 00:56:17.412 101 11251.43 -102.10 56859.53 88888.00 2018-04-11 00:56:17.912 101 11252.62 -102.17 56859.41 88888.00 2018-04-11 00:56:18.412 101 11253.84 -102.26 56859.34 88888.00 2018-04-11 00:56:18.912 101 11254.97 -102.36 56859.53 88888.00 2018-04-11 00:56:19.412 101 11256.05 -102.44 56860.06 88888.00 2018-04-11 00:56:19.912 101 11257.04 -102.44 56860.75 88888.00 2018-04-11 00:56:20.412 101 11257.95 -102.31 56861.59 88888.00 2018-04-11 00:56:20.912 101 11259.01 -102.11 56862.55 88888.00 2018-04-11 00:56:21.412 101 11260.01 -101.92 56863.69 88888.00 2018-04-11 00:56:21.912 101 11260.98 -101.62 56864.99 88888.00 2018-04-11 00:56:22.412 101 11261.95 -101.31 56866.21 88888.00 2018-04-11 00:56:22.912 101 11263.01 -100.97 56867.35 88888.00 2018-04-11 00:56:23.412 101 11263.99 -100.63 56868.41 88888.00 2018-04-11 00:56:23.912 101 11264.95 -100.21 56869.62 88888.00 2018-04-11 00:56:24.912 101 11266.45 -99.21 56871.74 88888.00 2018-04-11 00:56:25.412 101 11267.15 -98.71 56872.69 88888.00 2018-04-11 00:56:25.912 101 11267.87 -98.24 56873.70 88888.00 2018-04-11 00:56:26.412 101 11268.60 -97.75 56874.64 88888.00 2018-04-11 00:56:26.912 101 11269.36 -97.30 56875.59 88888.00 2018-04-11 00:56:27.412 101 11270.11 -96.95 56876.48 88888.00 2018-04-11 00:56:27.912 101 11270.85 -96.68 56877.36 88888.00 2018-04-11 00:56:28.412 101 11271.47 -96.47 56878.11 88888.00 2018-04-11 00:56:28.912 101 11272.13 -96.27 56878.79 88888.00 2018-04-11 00:56:29.412 101 11272.82 -96.12 56879.22 88888.00 2018-04-11 00:56:29.912 101 11273.42 -96.07 56879.55 88888.00 2018-04-11 00:56:30.412 101 11273.99 -95.98 56879.93 88888.00 2018-04-11 00:56:30.912 101 11274.65 -95.84 56880.34 88888.00 2018-04-11 00:56:31.412 101 11275.20 -95.70 56880.85 88888.00 2018-04-11 00:56:31.912 101 11275.59 -95.49 56881.38 88888.00 2018-04-11 00:56:32.912 101 11276.60 -94.88 56882.57 88888.00 2018-04-11 00:56:33.412 101 11277.07 -94.53 56883.29 88888.00 2018-04-11 00:56:33.912 101 11277.59 -94.11 56884.11 88888.00 2018-04-11 00:56:34.412 101 11278.16 -93.74 56884.97 88888.00 2018-04-11 00:56:34.912 101 11278.77 -93.29 56885.96 88888.00 2018-04-11 00:56:35.412 101 11279.40 -92.79 56887.20 88888.00 2018-04-11 00:56:35.912 101 11279.98 -92.31 56888.52 88888.00 2018-04-11 00:56:36.412 101 11280.58 -91.77 56889.94 88888.00 2018-04-11 00:56:36.912 101 11281.29 -91.27 56891.38 88888.00 2018-04-11 00:56:37.412 101 11281.95 -90.81 56892.91 88888.00 2018-04-11 00:56:37.912 101 11282.56 -90.40 56894.47 88888.00 2018-04-11 00:56:38.412 101 11283.22 -90.01 56895.93 88888.00 2018-04-11 00:56:38.912 101 11283.92 -89.71 56897.36 88888.00 2018-04-11 00:56:39.412 101 11284.50 -89.46 56898.68 88888.00 2018-04-11 00:56:39.912 101 11284.97 -89.30 56899.92 88888.00 2018-04-11 00:56:40.412 101 11285.53 -89.11 56901.17 88888.00 2018-04-11 00:56:40.912 101 11286.10 -89.00 56902.19 88888.00 2018-04-11 00:56:41.412 101 11286.50 -88.97 56903.01 88888.00 2018-04-11 00:56:41.912 101 11286.92 -89.00 56903.57 88888.00 2018-04-11 00:56:42.412 101 11287.29 -89.13 56903.95 88888.00 2018-04-11 00:56:42.912 101 11287.57 -89.28 56904.21 88888.00 2018-04-11 00:56:43.412 101 11287.81 -89.37 56904.41 88888.00 2018-04-11 00:56:43.912 101 11288.01 -89.47 56904.53 88888.00 2018-04-11 00:56:44.412 101 11288.08 -89.64 56904.58 88888.00 2018-04-11 00:56:44.912 101 11288.12 -89.75 56904.66 88888.00 2018-04-11 00:56:45.412 101 11288.23 -89.82 56904.79 88888.00 2018-04-11 00:56:45.912 101 11288.20 -89.92 56904.95 88888.00 2018-04-11 00:56:46.412 101 11288.09 -89.91 56905.16 88888.00 2018-04-11 00:56:46.912 101 11288.08 -89.84 56905.42 88888.00 2018-04-11 00:56:47.412 101 11288.06 -89.78 56905.72 88888.00 2018-04-11 00:56:47.912 101 11287.90 -89.72 56906.12 88888.00 2018-04-11 00:56:48.412 101 11287.84 -89.61 56906.58 88888.00 2018-04-11 00:56:48.912 101 11287.87 -89.54 56907.04 88888.00 2018-04-11 00:56:49.412 101 11287.90 -89.50 56907.59 88888.00 2018-04-11 00:56:49.912 101 11287.97 -89.40 56908.23 88888.00 2018-04-11 00:56:50.412 101 11288.09 -89.31 56908.87 88888.00 2018-04-11 00:56:50.912 101 11288.16 -89.26 56909.48 88888.00 2018-04-11 00:56:51.412 101 11288.20 -89.24 56910.13 88888.00 2018-04-11 00:56:51.912 101 11288.30 -89.30 56910.77 88888.00 2018-04-11 00:56:52.412 101 11288.26 -89.41 56911.31 88888.00 2018-04-11 00:56:52.912 101 11288.16 -89.52 56911.76 88888.00 2018-04-11 00:56:53.412 101 11288.08 -89.65 56912.15 88888.00 2018-04-11 00:56:53.912 101 11288.03 -89.85 56912.44 88888.00 2018-04-11 00:56:54.412 101 11287.85 -90.08 56912.56 88888.00 2018-04-11 00:56:54.912 101 11287.70 -90.28 56912.69 88888.00 2018-04-11 00:56:55.412 101 11287.64 -90.49 56912.69 88888.00 2018-04-11 00:56:56.412 101 11287.37 -91.03 56912.57 88888.00 2018-04-11 00:56:56.912 101 11287.30 -91.30 56912.47 88888.00 2018-04-11 00:56:57.412 101 11287.19 -91.56 56912.38 88888.00 2018-04-11 00:56:57.912 101 11287.05 -91.79 56912.19 88888.00 2018-04-11 00:56:58.412 101 11286.99 -91.96 56911.99 88888.00 2018-04-11 00:56:58.912 101 11286.88 -92.11 56911.83 88888.00 2018-04-11 00:56:59.412 101 11286.69 -92.23 56911.80 88888.00 2018-04-11 00:56:59.912 101 11286.65 -92.31 56911.83 88888.00 2018-04-11 00:57:00.412 101 11286.65 -92.40 56911.91 88888.00 2018-04-11 00:57:00.912 101 11286.63 -92.49 56912.10 88888.00 2018-04-11 00:57:01.412 101 11286.69 -92.58 56912.25 88888.00 2018-04-11 00:57:01.912 101 11286.87 -92.70 56912.40 88888.00 2018-04-11 00:57:02.412 101 11286.99 -92.84 56912.51 88888.00 2018-04-11 00:57:02.912 101 11287.22 -93.01 56912.61 88888.00 2018-04-11 00:57:03.412 101 11287.61 -93.19 56912.73 88888.00 2018-04-11 00:57:03.912 101 11287.95 -93.42 56912.85 88888.00 2018-04-11 00:57:04.412 101 11288.26 -93.66 56912.95 88888.00 2018-04-11 00:57:04.912 101 11288.76 -93.89 56912.95 88888.00 2018-04-11 00:57:05.412 101 11289.23 -94.19 56912.86 88888.00 2018-04-11 00:57:05.912 101 11289.69 -94.48 56912.64 88888.00 2018-04-11 00:57:06.412 101 11290.20 -94.78 56912.34 88888.00 2018-04-11 00:57:06.912 101 11290.70 -95.08 56912.02 88888.00 2018-04-11 00:57:07.412 101 11291.02 -95.35 56911.58 88888.00 2018-04-11 00:57:07.912 101 11291.40 -95.52 56911.03 88888.00 2018-04-11 00:57:08.412 101 11291.82 -95.57 56910.58 88888.00 2018-04-11 00:57:08.912 101 11292.14 -95.57 56910.12 88888.00 2018-04-11 00:57:09.412 101 11292.48 -95.53 56909.79 88888.00 2018-04-11 00:57:09.912 101 11292.84 -95.53 56909.55 88888.00 2018-04-11 00:57:10.412 101 11293.12 -95.52 56909.33 88888.00 2018-04-11 00:57:10.912 101 11293.41 -95.50 56909.17 88888.00 2018-04-11 00:57:11.412 101 11293.81 -95.42 56909.08 88888.00 2018-04-11 00:57:11.912 101 11294.20 -95.37 56909.02 88888.00 2018-04-11 00:57:12.412 101 11294.59 -95.35 56909.00 88888.00 2018-04-11 00:57:12.912 101 11294.99 -95.35 56909.06 88888.00 2018-04-11 00:57:13.412 101 11295.41 -95.38 56909.06 88888.00 2018-04-11 00:57:13.912 101 11295.77 -95.38 56909.01 88888.00 2018-04-11 00:57:14.412 101 11296.12 -95.44 56908.91 88888.00 2018-04-11 00:57:14.912 101 11296.51 -95.51 56908.79 88888.00 2018-04-11 00:57:15.412 101 11296.80 -95.57 56908.65 88888.00 2018-04-11 00:57:15.912 101 11297.05 -95.59 56908.44 88888.00 2018-04-11 00:57:16.412 101 11297.22 -95.62 56908.21 88888.00 2018-04-11 00:57:16.912 101 11297.31 -95.70 56907.92 88888.00 2018-04-11 00:57:17.412 101 11297.38 -95.77 56907.67 88888.00 2018-04-11 00:57:17.912 101 11297.46 -95.89 56907.42 88888.00 2018-04-11 00:57:18.412 101 11297.42 -95.94 56907.17 88888.00 2018-04-11 00:57:18.912 101 11297.31 -95.96 56906.99 88888.00 2018-04-11 00:57:19.412 101 11297.29 -95.92 56906.97 88888.00 2018-04-11 00:57:19.912 101 11297.24 -95.91 56906.96 88888.00 2018-04-11 00:57:20.412 101 11297.14 -95.91 56907.01 88888.00 2018-04-11 00:57:20.912 101 11297.12 -95.89 56907.11 88888.00 2018-04-11 00:57:21.412 101 11297.06 -95.89 56907.24 88888.00 2018-04-11 00:57:21.912 101 11296.91 -95.89 56907.33 88888.00 2018-04-11 00:57:22.412 101 11296.75 -95.91 56907.44 88888.00 2018-04-11 00:57:22.912 101 11296.65 -95.91 56907.53 88888.00 2018-04-11 00:57:23.412 101 11296.46 -95.92 56907.55 88888.00 2018-04-11 00:57:23.912 101 11296.31 -95.94 56907.56 88888.00 2018-04-11 00:57:24.412 101 11296.28 -95.93 56907.53 88888.00 2018-04-11 00:57:24.912 101 11296.18 -95.92 56907.54 88888.00 2018-04-11 00:57:25.412 101 11296.08 -95.90 56907.54 88888.00 2018-04-11 00:57:25.912 101 11296.01 -95.79 56907.47 88888.00 2018-04-11 00:57:26.412 101 11295.94 -95.69 56907.42 88888.00 2018-04-11 00:57:26.912 101 11295.81 -95.57 56907.39 88888.00 2018-04-11 00:57:27.912 101 11295.69 -95.28 56907.30 88888.00 2018-04-11 00:57:28.412 101 11295.61 -95.09 56907.33 88888.00 2018-04-11 00:57:28.912 101 11295.50 -94.94 56907.43 88888.00 2018-04-11 00:57:29.412 101 11295.47 -94.78 56907.56 88888.00 2018-04-11 00:57:29.912 101 11295.42 -94.62 56907.68 88888.00 2018-04-11 00:57:30.412 101 11295.36 -94.49 56907.79 88888.00 2018-04-11 00:57:30.912 101 11295.36 -94.29 56907.92 88888.00 2018-04-11 00:57:31.412 101 11295.42 -94.13 56908.04 88888.00 2018-04-11 00:57:31.912 101 11295.43 -93.99 56908.12 88888.00 2018-04-11 00:57:32.412 101 11295.53 -93.82 56908.19 88888.00 2018-04-11 00:57:32.912 101 11295.62 -93.69 56908.19 88888.00 2018-04-11 00:57:33.412 101 11295.57 -93.55 56908.19 88888.00 2018-04-11 00:57:33.912 101 11295.55 -93.33 56908.17 88888.00 2018-04-11 00:57:34.412 101 11295.56 -93.15 56908.05 88888.00 2018-04-11 00:57:34.912 101 11295.43 -92.94 56908.01 88888.00 2018-04-11 00:57:35.913 101 11295.29 -92.47 56907.84 88888.00 2018-04-11 00:57:36.413 101 11295.19 -92.24 56907.78 88888.00 2018-04-11 00:57:36.913 101 11295.12 -91.96 56907.73 88888.00 2018-04-11 00:57:37.413 101 11295.19 -91.72 56907.63 88888.00 2018-04-11 00:57:37.913 101 11295.25 -91.52 56907.52 88888.00 2018-04-11 00:57:38.413 101 11295.34 -91.37 56907.40 88888.00 2018-04-11 00:57:38.913 101 11295.50 -91.17 56907.30 88888.00 2018-04-11 00:57:39.413 101 11295.74 -91.00 56907.12 88888.00 2018-04-11 00:57:39.913 101 11295.82 -90.82 56906.90 88888.00 2018-04-11 00:57:40.413 101 11295.96 -90.64 56906.77 88888.00 2018-04-11 00:57:40.913 101 11296.22 -90.47 56906.69 88888.00 2018-04-11 00:57:41.413 101 11296.46 -90.33 56906.65 88888.00 2018-04-11 00:57:41.913 101 11296.71 -90.20 56906.71 88888.00 2018-04-11 00:57:42.413 101 11297.03 -90.05 56906.79 88888.00 2018-04-11 00:57:42.913 101 11297.41 -89.95 56906.88 88888.00 2018-04-11 00:57:43.413 101 11297.79 -89.85 56907.07 88888.00 2018-04-11 00:57:43.913 101 11298.23 -89.65 56907.29 88888.00 2018-04-11 00:57:44.413 101 11298.73 -89.50 56907.56 88888.00 2018-04-11 00:57:44.913 101 11299.11 -89.33 56907.85 88888.00 2018-04-11 00:57:45.913 101 11300.12 -88.96 56908.66 88888.00 2018-04-11 00:57:46.413 101 11300.53 -88.85 56909.03 88888.00 2018-04-11 00:57:46.913 101 11301.04 -88.75 56909.42 88888.00 2018-04-11 00:57:47.413 101 11301.65 -88.72 56909.79 88888.00 2018-04-11 00:57:47.913 101 11302.15 -88.69 56910.12 88888.00 2018-04-11 00:57:48.413 101 11302.63 -88.62 56910.47 88888.00 2018-04-11 00:57:48.913 101 11303.20 -88.50 56910.86 88888.00 2018-04-11 00:57:49.413 101 11303.72 -88.39 56911.29 88888.00 2018-04-11 00:57:49.913 101 11304.18 -88.32 56911.65 88888.00 2018-04-11 00:57:50.413 101 11304.67 -88.23 56912.04 88888.00 2018-04-11 00:57:50.913 101 11305.14 -88.15 56912.42 88888.00 2018-04-11 00:57:51.413 101 11305.62 -88.07 56912.81 88888.00 2018-04-11 00:57:51.913 101 11306.08 -87.98 56913.15 88888.00 2018-04-11 00:57:52.413 101 11306.51 -87.91 56913.54 88888.00 2018-04-11 00:57:52.913 101 11306.86 -87.82 56913.95 88888.00 2018-04-11 00:57:53.413 101 11307.19 -87.75 56914.29 88888.00 2018-04-11 00:57:53.913 101 11307.58 -87.64 56914.62 88888.00 2018-04-11 00:57:54.413 101 11307.90 -87.57 56914.92 88888.00 2018-04-11 00:57:54.913 101 11308.20 -87.44 56915.31 88888.00 2018-04-11 00:57:55.913 101 11308.80 -87.06 56916.15 88888.00 2018-04-11 00:57:56.413 101 11309.05 -86.89 56916.59 88888.00 2018-04-11 00:57:56.913 101 11309.32 -86.67 56917.05 88888.00 2018-04-11 00:57:57.413 101 11309.53 -86.49 56917.56 88888.00 2018-04-11 00:57:57.913 101 11309.66 -86.27 56918.07 88888.00 2018-04-11 00:57:58.413 101 11309.95 -86.04 56918.53 88888.00 2018-04-11 00:57:58.913 101 11310.20 -85.83 56919.04 88888.00 2018-04-11 00:57:59.413 101 11310.42 -85.58 56919.56 88888.00 2018-04-11 00:57:59.913 101 11310.64 -85.37 56920.10 88888.00 2018-04-11 00:58:00.413 101 11310.95 -85.17 56920.58 88888.00 2018-04-11 00:58:00.913 101 11311.25 -85.04 56920.92 88888.00 2018-04-11 00:58:01.413 101 11311.51 -84.92 56921.27 88888.00 2018-04-11 00:58:01.913 101 11311.86 -84.74 56921.65 88888.00 2018-04-11 00:58:02.413 101 11312.10 -84.58 56921.88 88888.00 2018-04-11 00:58:02.913 101 11312.38 -84.45 56922.06 88888.00 2018-04-11 00:58:03.413 101 11312.68 -84.30 56922.00 88888.00 2018-04-11 00:58:03.913 101 11313.04 -84.15 56921.85 88888.00 2018-04-11 00:58:04.413 101 11313.24 -83.99 56921.62 88888.00 2018-04-11 00:58:04.913 101 11313.48 -83.79 56921.45 88888.00 2018-04-11 00:58:05.413 101 11313.75 -83.63 56921.15 88888.00 2018-04-11 00:58:05.913 101 11313.94 -83.51 56920.89 88888.00 2018-04-11 00:58:06.413 101 11314.14 -83.32 56920.70 88888.00 2018-04-11 00:58:06.913 101 11314.32 -83.15 56920.44 88888.00 2018-04-11 00:58:07.413 101 11314.46 -83.01 56920.23 88888.00 2018-04-11 00:58:07.913 101 11314.56 -82.87 56920.10 88888.00 2018-04-11 00:58:08.413 101 11314.70 -82.74 56919.97 88888.00 2018-04-11 00:58:08.913 101 11314.89 -82.70 56919.74 88888.00 2018-04-11 00:58:09.413 101 11314.99 -82.67 56919.48 88888.00 2018-04-11 00:58:09.913 101 11315.15 -82.71 56919.24 88888.00 2018-04-11 00:58:10.413 101 11315.43 -82.79 56919.08 88888.00 2018-04-11 00:58:10.913 101 11315.69 -82.95 56918.77 88888.00 2018-04-11 00:58:11.413 101 11315.89 -83.18 56918.44 88888.00 2018-04-11 00:58:11.913 101 11316.17 -83.42 56918.15 88888.00 2018-04-11 00:58:12.413 101 11316.37 -83.74 56917.81 88888.00 2018-04-11 00:58:12.913 101 11316.66 -84.04 56917.38 88888.00 2018-04-11 00:58:13.413 101 11317.01 -84.35 56916.90 88888.00 2018-04-11 00:58:13.913 101 11317.34 -84.69 56916.27 88888.00 2018-04-11 00:58:14.413 101 11317.62 -85.02 56915.63 88888.00 2018-04-11 00:58:14.913 101 11317.99 -85.32 56914.95 88888.00 2018-04-11 00:58:15.413 101 11318.34 -85.58 56914.18 88888.00 2018-04-11 00:58:15.913 101 11318.66 -85.80 56913.34 88888.00 2018-04-11 00:58:16.413 101 11318.98 -86.00 56912.56 88888.00 2018-04-11 00:58:16.913 101 11319.27 -86.20 56911.71 88888.00 2018-04-11 00:58:17.413 101 11319.54 -86.39 56910.84 88888.00 2018-04-11 00:58:17.913 101 11319.82 -86.49 56909.98 88888.00 2018-04-11 00:58:18.413 101 11320.09 -86.66 56909.16 88888.00 2018-04-11 00:58:19.413 101 11320.49 -87.06 56907.54 88888.00 2018-04-11 00:58:19.913 101 11320.70 -87.25 56906.78 88888.00 2018-04-11 00:58:20.413 101 11320.91 -87.44 56906.07 88888.00 2018-04-11 00:58:20.913 101 11321.03 -87.63 56905.44 88888.00 2018-04-11 00:58:21.413 101 11321.20 -87.81 56904.80 88888.00 2018-04-11 00:58:21.913 101 11321.46 -88.02 56904.20 88888.00 2018-04-11 00:58:22.413 101 11321.65 -88.23 56903.68 88888.00 2018-04-11 00:58:22.913 101 11321.80 -88.38 56903.22 88888.00 2018-04-11 00:58:23.413 101 11321.97 -88.52 56902.69 88888.00 2018-04-11 00:58:23.913 101 11322.10 -88.60 56902.20 88888.00 2018-04-11 00:58:24.413 101 11322.16 -88.69 56901.76 88888.00 2018-04-11 00:58:24.913 101 11322.20 -88.73 56901.33 88888.00 2018-04-11 00:58:25.413 101 11322.10 -88.73 56900.89 88888.00 2018-04-11 00:58:25.913 101 11321.94 -88.75 56900.48 88888.00 2018-04-11 00:58:26.413 101 11321.81 -88.78 56900.14 88888.00 2018-04-11 00:58:26.913 101 11321.69 -88.89 56899.74 88888.00 2018-04-11 00:58:27.413 101 11321.54 -88.99 56899.41 88888.00 2018-04-11 00:58:27.913 101 11321.48 -89.12 56899.03 88888.00 2018-04-11 00:58:28.413 101 11321.42 -89.36 56898.60 88888.00 2018-04-11 00:58:29.413 101 11321.48 -89.98 56897.38 88888.00 2018-04-11 00:58:29.913 101 11321.60 -90.34 56896.67 88888.00 2018-04-11 00:58:30.413 101 11321.69 -90.72 56895.85 88888.00 2018-04-11 00:58:30.913 101 11321.75 -91.08 56894.88 88888.00 2018-04-11 00:58:31.413 101 11321.87 -91.41 56893.73 88888.00 2018-04-11 00:58:31.913 101 11321.93 -91.70 56892.48 88888.00 2018-04-11 00:58:32.413 101 11321.86 -91.99 56891.09 88888.00 2018-04-11 00:58:32.913 101 11321.65 -92.22 56889.62 88888.00 2018-04-11 00:58:33.413 101 11321.32 -92.33 56888.24 88888.00 2018-04-11 00:58:33.913 101 11320.90 -92.46 56886.98 88888.00 2018-04-11 00:58:34.413 101 11320.33 -92.54 56885.68 88888.00 2018-04-11 00:58:34.913 101 11319.67 -92.61 56884.54 88888.00 2018-04-11 00:58:35.413 101 11318.92 -92.66 56883.47 88888.00 2018-04-11 00:58:35.913 101 11318.14 -92.77 56882.38 88888.00 2018-04-11 00:58:36.413 101 11317.44 -92.84 56881.43 88888.00 2018-04-11 00:58:36.913 101 11316.64 -92.87 56880.65 88888.00 2018-04-11 00:58:37.413 101 11315.77 -92.95 56880.03 88888.00 2018-04-11 00:58:37.913 101 11315.00 -93.05 56879.51 88888.00 2018-04-11 00:58:38.413 101 11314.24 -93.18 56879.06 88888.00 2018-04-11 00:58:38.913 101 11313.46 -93.25 56878.70 88888.00 2018-04-11 00:58:39.413 101 11312.76 -93.32 56878.52 88888.00 2018-04-11 00:58:39.913 101 11312.22 -93.45 56878.43 88888.00 2018-04-11 00:58:40.413 101 11311.69 -93.55 56878.46 88888.00 2018-04-11 00:58:40.913 101 11311.26 -93.68 56878.42 88888.00 2018-04-11 00:58:41.413 101 11311.03 -93.86 56878.34 88888.00 2018-04-11 00:58:41.913 101 11310.79 -94.03 56878.32 88888.00 2018-04-11 00:58:42.413 101 11310.61 -94.20 56878.35 88888.00 2018-04-11 00:58:42.913 101 11310.54 -94.35 56878.39 88888.00 2018-04-11 00:58:43.413 101 11310.42 -94.55 56878.28 88888.00 2018-04-11 00:58:43.913 101 11310.19 -94.68 56878.20 88888.00 2018-04-11 00:58:44.413 101 11310.00 -94.74 56878.17 88888.00 2018-04-11 00:58:44.913 101 11309.78 -94.84 56878.11 88888.00 2018-04-11 00:58:45.413 101 11309.44 -94.98 56877.94 88888.00 2018-04-11 00:58:45.913 101 11309.16 -95.09 56877.69 88888.00 2018-04-11 00:58:46.413 101 11308.86 -95.19 56877.38 88888.00 2018-04-11 00:58:46.913 101 11308.49 -95.35 56877.00 88888.00 2018-04-11 00:58:47.413 101 11308.15 -95.47 56876.65 88888.00 2018-04-11 00:58:47.913 101 11307.92 -95.51 56876.23 88888.00 2018-04-11 00:58:48.413 101 11307.66 -95.65 56875.88 88888.00 2018-04-11 00:58:48.913 101 11307.37 -95.77 56875.46 88888.00 2018-04-11 00:58:49.413 101 11307.08 -95.84 56875.15 88888.00 2018-04-11 00:58:49.913 101 11306.81 -95.93 56874.77 88888.00 2018-04-11 00:58:50.413 101 11306.44 -95.92 56874.42 88888.00 2018-04-11 00:58:50.913 101 11306.05 -95.98 56874.02 88888.00 2018-04-11 00:58:51.413 101 11305.74 -96.10 56873.54 88888.00 2018-04-11 00:58:51.913 101 11305.36 -96.18 56873.23 88888.00 2018-04-11 00:58:52.413 101 11304.88 -96.17 56872.94 88888.00 2018-04-11 00:58:52.913 101 11304.46 -96.08 56872.77 88888.00 2018-04-11 00:58:53.413 101 11304.02 -95.99 56872.73 88888.00 2018-04-11 00:58:53.913 101 11303.53 -95.93 56872.83 88888.00 2018-04-11 00:58:54.413 101 11303.06 -95.84 56873.00 88888.00 2018-04-11 00:58:54.913 101 11302.54 -95.77 56873.32 88888.00 2018-04-11 00:58:55.413 101 11302.01 -95.69 56873.72 88888.00 2018-04-11 00:58:55.913 101 11301.51 -95.62 56874.16 88888.00 2018-04-11 00:58:56.413 101 11301.20 -95.51 56874.64 88888.00 2018-04-11 00:58:56.913 101 11300.70 -95.43 56875.09 88888.00 2018-04-11 00:58:57.413 101 11300.21 -95.32 56875.57 88888.00 2018-04-11 00:58:57.913 101 11299.87 -95.25 56876.01 88888.00 2018-04-11 00:58:58.413 101 11299.42 -95.23 56876.37 88888.00 2018-04-11 00:58:58.913 101 11298.99 -95.19 56876.69 88888.00 2018-04-11 00:58:59.413 101 11298.62 -95.10 56876.89 88888.00 2018-04-11 00:58:59.913 101 11298.23 -95.10 56876.91 88888.00 2018-04-11 00:59:01.413 101 11297.27 -95.18 56876.72 88888.00 2018-04-11 00:59:01.913 101 11296.94 -95.26 56876.56 88888.00 2018-04-11 00:59:02.413 101 11296.66 -95.43 56876.42 88888.00 2018-04-11 00:59:02.913 101 11296.49 -95.60 56876.28 88888.00 2018-04-11 00:59:03.413 101 11296.17 -95.80 56876.01 88888.00 2018-04-11 00:59:03.913 101 11295.82 -95.98 56875.73 88888.00 2018-04-11 00:59:04.413 101 11295.61 -96.13 56875.50 88888.00 2018-04-11 00:59:04.913 101 11295.28 -96.35 56875.22 88888.00 2018-04-11 00:59:05.413 101 11294.92 -96.53 56875.04 88888.00 2018-04-11 00:59:05.913 101 11294.65 -96.65 56874.88 88888.00 2018-04-11 00:59:06.413 101 11294.32 -96.87 56874.79 88888.00 2018-04-11 00:59:06.913 101 11294.07 -97.12 56874.77 88888.00 2018-04-11 00:59:07.413 101 11293.87 -97.37 56874.92 88888.00 2018-04-11 00:59:07.913 101 11293.82 -97.69 56875.05 88888.00 2018-04-11 00:59:08.413 101 11293.68 -98.05 56875.20 88888.00 2018-04-11 00:59:08.913 101 11293.65 -98.38 56875.46 88888.00 2018-04-11 00:59:09.413 101 11293.68 -98.79 56875.65 88888.00 2018-04-11 00:59:09.913 101 11293.74 -99.20 56875.86 88888.00 2018-04-11 00:59:10.413 101 11293.79 -99.67 56876.05 88888.00 2018-04-11 00:59:10.913 101 11293.85 -100.13 56876.11 88888.00 2018-04-11 00:59:11.413 101 11293.95 -100.47 56876.16 88888.00 2018-04-11 00:59:11.913 101 11294.01 -100.83 56876.34 88888.00 2018-04-11 00:59:12.413 101 11294.14 -101.14 56876.46 88888.00 2018-04-11 00:59:12.913 101 11294.17 -101.35 56876.58 88888.00 2018-04-11 00:59:13.413 101 11294.15 -101.52 56876.82 88888.00 2018-04-11 00:59:13.913 101 11294.21 -101.64 56877.13 88888.00 2018-04-11 00:59:14.413 101 11294.30 -101.72 56877.53 88888.00 2018-04-11 00:59:14.913 101 11294.42 -101.79 56877.91 88888.00 2018-04-11 00:59:15.413 101 11294.57 -101.72 56878.28 88888.00 2018-04-11 00:59:15.913 101 11294.82 -101.61 56878.71 88888.00 2018-04-11 00:59:16.413 101 11295.05 -101.63 56879.07 88888.00 2018-04-11 00:59:16.913 101 11295.27 -101.55 56879.44 88888.00 2018-04-11 00:59:17.413 101 11295.61 -101.34 56879.71 88888.00 2018-04-11 00:59:17.913 101 11295.96 -101.29 56879.93 88888.00 2018-04-11 00:59:18.913 101 11296.77 -101.11 56880.32 88888.00 2018-04-11 00:59:19.413 101 11297.30 -101.08 56880.47 88888.00 2018-04-11 00:59:19.913 101 11297.85 -101.00 56880.63 88888.00 2018-04-11 00:59:20.413 101 11298.42 -100.94 56880.87 88888.00 2018-04-11 00:59:20.913 101 11299.04 -100.91 56881.06 88888.00 2018-04-11 00:59:21.413 101 11299.64 -100.93 56881.33 88888.00 2018-04-11 00:59:21.913 101 11300.26 -100.87 56881.67 88888.00 2018-04-11 00:59:22.413 101 11300.97 -100.80 56882.04 88888.00 2018-04-11 00:59:22.913 101 11301.64 -100.72 56882.53 88888.00 2018-04-11 00:59:23.413 101 11302.28 -100.55 56883.10 88888.00 2018-04-11 00:59:23.913 101 11303.00 -100.39 56883.82 88888.00 2018-04-11 00:59:24.413 101 11303.70 -100.28 56884.74 88888.00 2018-04-11 00:59:24.913 101 11304.42 -100.11 56885.61 88888.00 2018-04-11 00:59:25.413 101 11305.13 -99.87 56886.53 88888.00 2018-04-11 00:59:25.913 101 11305.89 -99.61 56887.50 88888.00 2018-04-11 00:59:26.413 101 11306.54 -99.32 56888.48 88888.00 2018-04-11 00:59:26.913 101 11307.22 -98.99 56889.39 88888.00 2018-04-11 00:59:27.413 101 11307.99 -98.70 56890.22 88888.00 2018-04-11 00:59:27.913 101 11308.55 -98.34 56891.05 88888.00 2018-04-11 00:59:28.413 101 11309.09 -97.97 56891.82 88888.00 2018-04-11 00:59:28.913 101 11309.63 -97.57 56892.52 88888.00 2018-04-11 00:59:29.413 101 11310.07 -97.19 56893.12 88888.00 2018-04-11 00:59:29.913 101 11310.39 -96.78 56893.69 88888.00 2018-04-11 00:59:30.413 101 11310.70 -96.33 56894.25 88888.00 2018-04-11 00:59:30.913 101 11310.99 -95.90 56894.76 88888.00 2018-04-11 00:59:31.404 101 11311.15 -95.43 56895.21 88888.00 2018-04-11 00:59:31.904 101 11311.34 -94.89 56895.67 88888.00 2018-04-11 00:59:32.404 101 11311.50 -94.36 56896.16 88888.00 2018-04-11 00:59:32.904 101 11311.51 -93.85 56896.62 88888.00 2018-04-11 00:59:33.404 101 11311.55 -93.27 56896.97 88888.00 2018-04-11 00:59:33.904 101 11311.67 -92.72 56897.40 88888.00 2018-04-11 00:59:34.404 101 11311.78 -92.23 56897.73 88888.00 2018-04-11 00:59:34.904 101 11311.89 -91.71 56898.11 88888.00 2018-04-11 00:59:35.404 101 11312.13 -91.16 56898.50 88888.00 2018-04-11 00:59:35.904 101 11312.39 -90.68 56898.94 88888.00 2018-04-11 00:59:36.404 101 11312.71 -90.21 56899.25 88888.00 2018-04-11 00:59:36.904 101 11313.05 -89.77 56899.54 88888.00 2018-04-11 00:59:37.404 101 11313.49 -89.40 56899.72 88888.00 2018-04-11 00:59:37.904 101 11313.84 -89.03 56899.89 88888.00 2018-04-11 00:59:38.404 101 11314.24 -88.60 56899.98 88888.00 2018-04-11 00:59:38.904 101 11314.74 -88.23 56900.05 88888.00 2018-04-11 00:59:39.404 101 11315.15 -87.85 56900.04 88888.00 2018-04-11 00:59:39.904 101 11315.53 -87.47 56900.02 88888.00 2018-04-11 00:59:40.404 101 11315.95 -87.14 56899.97 88888.00 2018-04-11 00:59:40.904 101 11316.31 -86.78 56899.90 88888.00 2018-04-11 00:59:41.404 101 11316.66 -86.38 56899.93 88888.00 2018-04-11 00:59:42.404 101 11317.39 -85.67 56900.36 88888.00 2018-04-11 00:59:42.904 101 11317.70 -85.26 56900.87 88888.00 2018-04-11 00:59:43.404 101 11318.08 -84.83 56901.45 88888.00 2018-04-11 00:59:43.904 101 11318.42 -84.41 56902.01 88888.00 2018-04-11 00:59:44.404 101 11318.77 -84.02 56902.66 88888.00 2018-04-11 00:59:44.904 101 11319.16 -83.65 56903.41 88888.00 2018-04-11 00:59:45.404 101 11319.54 -83.22 56904.15 88888.00 2018-04-11 00:59:45.904 101 11319.98 -82.86 56904.87 88888.00 2018-04-11 00:59:46.404 101 11320.33 -82.47 56905.62 88888.00 2018-04-11 00:59:46.904 101 11320.76 -82.10 56906.40 88888.00 2018-04-11 00:59:47.404 101 11321.16 -81.76 56907.21 88888.00 2018-04-11 00:59:47.904 101 11321.56 -81.40 56908.04 88888.00 2018-04-11 00:59:48.404 101 11321.91 -81.01 56908.85 88888.00 2018-04-11 00:59:48.904 101 11322.35 -80.61 56909.74 88888.00 2018-04-11 00:59:49.404 101 11322.71 -80.15 56910.60 88888.00 2018-04-11 00:59:49.904 101 11323.09 -79.68 56911.52 88888.00 2018-04-11 00:59:50.404 101 11323.56 -79.21 56912.31 88888.00 2018-04-11 00:59:50.904 101 11324.03 -78.78 56913.18 88888.00 2018-04-11 00:59:51.404 101 11324.51 -78.32 56914.04 88888.00 2018-04-11 00:59:52.404 101 11325.63 -77.32 56915.70 88888.00 2018-04-11 00:59:52.904 101 11326.25 -76.88 56916.40 88888.00 2018-04-11 00:59:53.404 101 11327.01 -76.42 56917.07 88888.00 2018-04-11 00:59:53.904 101 11327.74 -76.04 56917.80 88888.00 2018-04-11 00:59:54.404 101 11328.44 -75.63 56918.44 88888.00 2018-04-11 00:59:54.904 101 11329.19 -75.22 56919.15 88888.00 2018-04-11 00:59:55.404 101 11329.96 -74.81 56919.76 88888.00 2018-04-11 00:59:55.904 101 11330.63 -74.42 56920.23 88888.00 2018-04-11 00:59:56.404 101 11331.29 -74.04 56920.64 88888.00 2018-04-11 00:59:56.904 101 11332.05 -73.61 56921.04 88888.00 2018-04-11 00:59:57.404 101 11332.65 -73.22 56921.45 88888.00 2018-04-11 00:59:57.904 101 11333.33 -72.84 56921.87 88888.00 2018-04-11 00:59:58.404 101 11334.10 -72.39 56922.22 88888.00 2018-04-11 00:59:58.904 101 11334.79 -71.98 56922.62 88888.00 2018-04-11 00:59:59.404 101 11335.49 -71.59 56923.05 88888.00 2018-04-11 00:59:59.904 101 11336.27 -71.27 56923.51 88888.00 2018-04-11 01:00:00.404 101 11337.08 -71.00 56923.90 88888.00 2018-04-11 01:00:00.904 101 11337.77 -70.69 56924.38 88888.00 2018-04-11 01:00:01.404 101 11338.48 -70.43 56924.90 88888.00 2018-04-11 01:00:01.904 101 11339.25 -70.19 56925.44 88888.00 2018-04-11 01:00:02.404 101 11339.92 -69.95 56925.92 88888.00 2018-04-11 01:00:02.904 101 11340.55 -69.79 56926.37 88888.00 2018-04-11 01:00:03.404 101 11341.23 -69.60 56926.82 88888.00 2018-04-11 01:00:03.904 101 11341.85 -69.45 56927.29 88888.00 2018-04-11 01:00:04.404 101 11342.51 -69.25 56927.80 88888.00 2018-04-11 01:00:04.904 101 11343.21 -69.06 56928.19 88888.00 2018-04-11 01:00:05.404 101 11343.85 -68.93 56928.55 88888.00 2018-04-11 01:00:05.904 101 11344.48 -68.80 56928.93 88888.00 2018-04-11 01:00:06.404 101 11345.18 -68.59 56929.36 88888.00 2018-04-11 01:00:06.904 101 11345.88 -68.39 56929.86 88888.00 2018-04-11 01:00:07.404 101 11346.50 -68.19 56930.39 88888.00 2018-04-11 01:00:07.904 101 11347.15 -67.94 56930.85 88888.00 2018-04-11 01:00:08.404 101 11347.82 -67.67 56931.19 88888.00 2018-04-11 01:00:08.904 101 11348.43 -67.40 56931.59 88888.00 2018-04-11 01:00:09.404 101 11349.00 -67.09 56931.95 88888.00 2018-04-11 01:00:09.904 101 11349.63 -66.83 56932.20 88888.00 2018-04-11 01:00:10.404 101 11350.22 -66.55 56932.46 88888.00 2018-04-11 01:00:10.904 101 11350.72 -66.26 56932.66 88888.00 2018-04-11 01:00:11.404 101 11351.34 -65.94 56932.98 88888.00 2018-04-11 01:00:11.904 101 11351.90 -65.58 56933.28 88888.00 2018-04-11 01:00:12.404 101 11352.50 -65.26 56933.48 88888.00 2018-04-11 01:00:12.904 101 11353.09 -65.01 56933.66 88888.00 2018-04-11 01:00:13.404 101 11353.63 -64.79 56933.82 88888.00 2018-04-11 01:00:13.904 101 11354.15 -64.55 56933.90 88888.00 2018-04-11 01:00:14.404 101 11354.67 -64.24 56933.97 88888.00 2018-04-11 01:00:14.904 101 11355.15 -64.06 56934.04 88888.00 2018-04-11 01:00:15.404 101 11355.51 -63.87 56933.94 88888.00 2018-04-11 01:00:15.904 101 11355.88 -63.65 56933.88 88888.00 2018-04-11 01:00:16.404 101 11356.26 -63.41 56933.87 88888.00 2018-04-11 01:00:16.904 101 11356.56 -63.24 56933.88 88888.00 2018-04-11 01:00:17.404 101 11356.88 -63.12 56933.90 88888.00 2018-04-11 01:00:17.904 101 11357.23 -62.98 56933.88 88888.00 2018-04-11 01:00:18.404 101 11357.52 -62.85 56933.82 88888.00 2018-04-11 01:00:18.904 101 11357.90 -62.72 56933.80 88888.00 2018-04-11 01:00:19.404 101 11358.36 -62.57 56933.86 88888.00 2018-04-11 01:00:19.904 101 11358.69 -62.44 56933.91 88888.00 2018-04-11 01:00:20.404 101 11358.98 -62.34 56933.95 88888.00 2018-04-11 01:00:20.904 101 11359.32 -62.20 56933.92 88888.00 2018-04-11 01:00:21.904 101 11359.96 -62.04 56933.81 88888.00 2018-04-11 01:00:22.404 101 11360.19 -62.00 56933.67 88888.00 2018-04-11 01:00:22.904 101 11360.47 -61.92 56933.48 88888.00 2018-04-11 01:00:23.904 101 11360.78 -61.83 56932.91 88888.00 2018-04-11 01:00:24.404 101 11361.02 -61.72 56932.65 88888.00 2018-04-11 01:00:24.904 101 11361.24 -61.64 56932.43 88888.00 2018-04-11 01:00:25.404 101 11361.41 -61.52 56932.12 88888.00 2018-04-11 01:00:25.904 101 11361.54 -61.37 56931.76 88888.00 2018-04-11 01:00:26.404 101 11361.68 -61.25 56931.41 88888.00 2018-04-11 01:00:26.904 101 11361.78 -61.20 56931.04 88888.00 2018-04-11 01:00:27.404 101 11361.93 -61.11 56930.77 88888.00 2018-04-11 01:00:27.904 101 11362.09 -61.09 56930.51 88888.00 2018-04-11 01:00:28.404 101 11362.05 -61.07 56930.24 88888.00 2018-04-11 01:00:28.904 101 11362.11 -61.02 56930.02 88888.00 2018-04-11 01:00:29.404 101 11362.23 -60.97 56929.77 88888.00 2018-04-11 01:00:29.904 101 11362.30 -60.96 56929.48 88888.00 2018-04-11 01:00:30.404 101 11362.26 -60.94 56929.30 88888.00 2018-04-11 01:00:30.904 101 11362.31 -60.94 56929.09 88888.00 2018-04-11 01:00:31.904 101 11362.32 -60.98 56928.51 88888.00 2018-04-11 01:00:32.404 101 11362.37 -61.01 56928.15 88888.00 2018-04-11 01:00:32.904 101 11362.40 -61.07 56927.85 88888.00 2018-04-11 01:00:33.404 101 11362.38 -61.15 56927.58 88888.00 2018-04-11 01:00:33.904 101 11362.41 -61.22 56927.29 88888.00 2018-04-11 01:00:34.404 101 11362.55 -61.29 56926.97 88888.00 2018-04-11 01:00:34.904 101 11362.60 -61.38 56926.71 88888.00 2018-04-11 01:00:35.404 101 11362.65 -61.43 56926.46 88888.00 2018-04-11 01:00:35.904 101 11362.80 -61.38 56926.29 88888.00 2018-04-11 01:00:36.404 101 11362.89 -61.40 56926.11 88888.00 2018-04-11 01:00:36.904 101 11363.00 -61.42 56925.98 88888.00 2018-04-11 01:00:37.404 101 11363.18 -61.44 56925.86 88888.00 2018-04-11 01:00:37.904 101 11363.21 -61.43 56925.81 88888.00 2018-04-11 01:00:38.404 101 11363.20 -61.34 56925.75 88888.00 2018-04-11 01:00:38.904 101 11363.39 -61.25 56925.70 88888.00 2018-04-11 01:00:39.404 101 11363.58 -61.20 56925.65 88888.00 2018-04-11 01:00:39.904 101 11363.64 -61.15 56925.62 88888.00 2018-04-11 01:00:40.404 101 11363.83 -61.04 56925.54 88888.00 2018-04-11 01:00:40.904 101 11364.12 -60.95 56925.53 88888.00 2018-04-11 01:00:41.404 101 11364.34 -60.89 56925.47 88888.00 2018-04-11 01:00:41.904 101 11364.60 -60.80 56925.46 88888.00 2018-04-11 01:00:42.404 101 11364.89 -60.76 56925.41 88888.00 2018-04-11 01:00:42.904 101 11365.16 -60.73 56925.38 88888.00 2018-04-11 01:00:43.404 101 11365.47 -60.66 56925.40 88888.00 2018-04-11 01:00:43.904 101 11365.81 -60.52 56925.41 88888.00 2018-04-11 01:00:44.404 101 11366.12 -60.39 56925.47 88888.00 2018-04-11 01:00:44.904 101 11366.36 -60.27 56925.60 88888.00 2018-04-11 01:00:45.404 101 11366.63 -60.14 56925.70 88888.00 2018-04-11 01:00:45.904 101 11366.90 -59.95 56925.77 88888.00 2018-04-11 01:00:46.404 101 11367.13 -59.79 56925.89 88888.00 2018-04-11 01:00:46.904 101 11367.39 -59.64 56925.97 88888.00 2018-04-11 01:00:47.404 101 11367.75 -59.51 56926.04 88888.00 2018-04-11 01:00:47.904 101 11367.98 -59.36 56926.08 88888.00 2018-04-11 01:00:48.404 101 11368.21 -59.23 56926.11 88888.00 2018-04-11 01:00:48.904 101 11368.49 -59.04 56926.14 88888.00 2018-04-11 01:00:49.404 101 11368.71 -58.84 56926.22 88888.00 2018-04-11 01:00:49.904 101 11368.92 -58.62 56926.34 88888.00 2018-04-11 01:00:50.404 101 11369.15 -58.41 56926.49 88888.00 2018-04-11 01:00:50.904 101 11369.37 -58.25 56926.61 88888.00 2018-04-11 01:00:51.404 101 11369.51 -58.10 56926.75 88888.00 2018-04-11 01:00:51.904 101 11369.72 -57.94 56926.84 88888.00 2018-04-11 01:00:52.404 101 11369.91 -57.80 56926.91 88888.00 2018-04-11 01:00:52.904 101 11370.03 -57.66 56927.00 88888.00 2018-04-11 01:00:53.404 101 11370.29 -57.49 56927.12 88888.00 2018-04-11 01:00:53.904 101 11370.64 -57.32 56927.32 88888.00 2018-04-11 01:00:54.404 101 11370.88 -57.15 56927.56 88888.00 2018-04-11 01:00:54.904 101 11371.03 -56.99 56927.74 88888.00 2018-04-11 01:00:55.404 101 11371.35 -56.80 56927.91 88888.00 2018-04-11 01:00:55.904 101 11371.70 -56.69 56928.08 88888.00 2018-04-11 01:00:56.404 101 11372.01 -56.49 56928.25 88888.00 2018-04-11 01:00:56.904 101 11372.38 -56.34 56928.45 88888.00 2018-04-11 01:00:57.404 101 11372.80 -56.23 56928.66 88888.00 2018-04-11 01:00:57.904 101 11373.12 -56.03 56928.87 88888.00 2018-04-11 01:00:58.404 101 11373.43 -55.83 56929.04 88888.00 2018-04-11 01:00:58.904 101 11373.81 -55.62 56929.22 88888.00 2018-04-11 01:00:59.404 101 11374.16 -55.49 56929.43 88888.00 2018-04-11 01:00:59.904 101 11374.50 -55.32 56929.54 88888.00 2018-04-11 01:01:00.404 101 11374.86 -55.12 56929.68 88888.00 2018-04-11 01:01:00.904 101 11375.14 -54.96 56929.79 88888.00 2018-04-11 01:01:01.404 101 11375.39 -54.81 56929.88 88888.00 2018-04-11 01:01:01.904 101 11375.74 -54.63 56929.97 88888.00 2018-04-11 01:01:02.404 101 11375.99 -54.51 56930.02 88888.00 2018-04-11 01:01:02.904 101 11376.20 -54.38 56930.03 88888.00 2018-04-11 01:01:03.404 101 11376.50 -54.22 56930.08 88888.00 2018-04-11 01:01:03.904 101 11376.73 -54.09 56930.07 88888.00 2018-04-11 01:01:04.404 101 11376.89 -54.03 56930.08 88888.00 2018-04-11 01:01:05.404 101 11377.27 -53.83 56929.93 88888.00 2018-04-11 01:01:05.904 101 11377.41 -53.74 56929.89 88888.00 2018-04-11 01:01:06.404 101 11377.60 -53.65 56929.90 88888.00 2018-04-11 01:01:06.904 101 11377.81 -53.53 56929.99 88888.00 2018-04-11 01:01:07.404 101 11378.04 -53.42 56929.99 88888.00 2018-04-11 01:01:07.904 101 11378.24 -53.33 56930.03 88888.00 2018-04-11 01:01:08.404 101 11378.45 -53.19 56930.15 88888.00 2018-04-11 01:01:08.904 101 11378.67 -53.09 56930.29 88888.00 2018-04-11 01:01:09.404 101 11378.81 -52.97 56930.40 88888.00 2018-04-11 01:01:09.904 101 11379.03 -52.84 56930.58 88888.00 2018-04-11 01:01:10.404 101 11379.28 -52.72 56930.76 88888.00 2018-04-11 01:01:10.904 101 11379.48 -52.61 56930.90 88888.00 2018-04-11 01:01:11.404 101 11379.68 -52.49 56931.02 88888.00 2018-04-11 01:01:11.904 101 11379.85 -52.40 56931.16 88888.00 2018-04-11 01:01:12.404 101 11380.02 -52.32 56931.28 88888.00 2018-04-11 01:01:12.904 101 11380.19 -52.22 56931.23 88888.00 2018-04-11 01:01:13.404 101 11380.39 -52.15 56931.27 88888.00 2018-04-11 01:01:13.904 101 11380.55 -52.11 56931.19 88888.00 2018-04-11 01:01:14.404 101 11380.68 -52.10 56930.98 88888.00 2018-04-11 01:01:15.404 101 11380.93 -52.02 56930.78 88888.00 2018-04-11 01:01:15.904 101 11381.02 -51.93 56930.60 88888.00 2018-04-11 01:01:16.404 101 11381.15 -51.78 56930.47 88888.00 2018-04-11 01:01:16.904 101 11381.34 -51.71 56930.40 88888.00 2018-04-11 01:01:17.404 101 11381.48 -51.63 56930.34 88888.00 2018-04-11 01:01:17.904 101 11381.60 -51.54 56930.28 88888.00 2018-04-11 01:01:18.404 101 11381.73 -51.44 56930.09 88888.00 2018-04-11 01:01:18.904 101 11381.80 -51.41 56929.93 88888.00 2018-04-11 01:01:19.404 101 11381.79 -51.32 56929.84 88888.00 2018-04-11 01:01:19.904 101 11381.91 -51.20 56929.70 88888.00 2018-04-11 01:01:20.404 101 11382.01 -51.09 56929.60 88888.00 2018-04-11 01:01:20.904 101 11382.04 -50.98 56929.54 88888.00 2018-04-11 01:01:21.404 101 11382.06 -50.83 56929.55 88888.00 2018-04-11 01:01:21.904 101 11382.14 -50.67 56929.58 88888.00 2018-04-11 01:01:22.404 101 11382.14 -50.49 56929.64 88888.00 2018-04-11 01:01:22.904 101 11382.15 -50.28 56929.75 88888.00 2018-04-11 01:01:23.404 101 11382.22 -50.13 56929.93 88888.00 2018-04-11 01:01:23.904 101 11382.33 -49.98 56930.10 88888.00 2018-04-11 01:01:24.404 101 11382.43 -49.79 56930.35 88888.00 2018-04-11 01:01:24.904 101 11382.54 -49.57 56930.65 88888.00 2018-04-11 01:01:25.405 101 11382.73 -49.38 56930.95 88888.00 2018-04-11 01:01:25.905 101 11382.87 -49.23 56931.18 88888.00 2018-04-11 01:01:26.405 101 11383.12 -49.00 56931.51 88888.00 2018-04-11 01:01:26.905 101 11383.44 -48.84 56931.78 88888.00 2018-04-11 01:01:27.405 101 11383.65 -48.66 56932.04 88888.00 2018-04-11 01:01:27.905 101 11383.91 -48.49 56932.28 88888.00 2018-04-11 01:01:28.405 101 11384.26 -48.34 56932.51 88888.00 2018-04-11 01:01:28.905 101 11384.52 -48.21 56932.75 88888.00 2018-04-11 01:01:29.405 101 11384.77 -48.07 56933.05 88888.00 2018-04-11 01:01:29.905 101 11385.05 -47.92 56933.30 88888.00 2018-04-11 01:01:30.405 101 11385.24 -47.76 56933.43 88888.00 2018-04-11 01:01:30.905 101 11385.52 -47.56 56933.62 88888.00 2018-04-11 01:01:31.405 101 11385.77 -47.42 56933.82 88888.00 2018-04-11 01:01:31.905 101 11385.93 -47.33 56933.99 88888.00 2018-04-11 01:01:32.405 101 11386.07 -47.25 56934.16 88888.00 2018-04-11 01:01:32.905 101 11386.25 -47.10 56934.36 88888.00 2018-04-11 01:01:33.405 101 11386.49 -46.96 56934.58 88888.00 2018-04-11 01:01:33.905 101 11386.63 -46.85 56934.80 88888.00 2018-04-11 01:01:34.405 101 11386.80 -46.72 56935.02 88888.00 2018-04-11 01:01:34.905 101 11386.95 -46.60 56935.19 88888.00 2018-04-11 01:01:35.405 101 11387.05 -46.45 56935.35 88888.00 2018-04-11 01:01:35.905 101 11387.20 -46.33 56935.63 88888.00 2018-04-11 01:01:36.405 101 11387.41 -46.21 56935.84 88888.00 2018-04-11 01:01:36.905 101 11387.51 -46.08 56936.02 88888.00 2018-04-11 01:01:37.405 101 11387.62 -45.97 56936.29 88888.00 2018-04-11 01:01:37.905 101 11387.76 -45.87 56936.45 88888.00 2018-04-11 01:01:38.405 101 11387.89 -45.77 56936.56 88888.00 2018-04-11 01:01:38.905 101 11387.95 -45.59 56936.63 88888.00 2018-04-11 01:01:39.405 101 11388.06 -45.43 56936.76 88888.00 2018-04-11 01:01:39.905 101 11388.15 -45.33 56936.88 88888.00 2018-04-11 01:01:40.405 101 11388.17 -45.22 56937.00 88888.00 2018-04-11 01:01:40.905 101 11388.29 -45.05 56937.09 88888.00 2018-04-11 01:01:41.405 101 11388.43 -44.97 56937.24 88888.00 2018-04-11 01:01:41.905 101 11388.51 -44.84 56937.34 88888.00 2018-04-11 01:01:42.405 101 11388.54 -44.71 56937.45 88888.00 2018-04-11 01:01:42.905 101 11388.65 -44.61 56937.51 88888.00 2018-04-11 01:01:43.405 101 11388.65 -44.53 56937.59 88888.00 2018-04-11 01:01:43.905 101 11388.64 -44.41 56937.64 88888.00 2018-04-11 01:01:44.905 101 11388.71 -44.14 56937.70 88888.00 2018-04-11 01:01:45.405 101 11388.71 -44.00 56937.70 88888.00 2018-04-11 01:01:45.905 101 11388.66 -43.83 56937.70 88888.00 2018-04-11 01:01:46.405 101 11388.73 -43.73 56937.78 88888.00 2018-04-11 01:01:46.905 101 11388.74 -43.60 56937.83 88888.00 2018-04-11 01:01:47.405 101 11388.72 -43.53 56937.79 88888.00 2018-04-11 01:01:47.905 101 11388.75 -43.42 56937.72 88888.00 2018-04-11 01:01:48.405 101 11388.73 -43.29 56937.66 88888.00 2018-04-11 01:01:48.905 101 11388.81 -43.17 56937.63 88888.00 2018-04-11 01:01:49.405 101 11388.83 -43.06 56937.60 88888.00 2018-04-11 01:01:49.905 101 11388.82 -43.01 56937.53 88888.00 2018-04-11 01:01:50.405 101 11388.87 -42.83 56937.46 88888.00 2018-04-11 01:01:50.905 101 11388.93 -42.65 56937.39 88888.00 2018-04-11 01:01:51.405 101 11388.93 -42.56 56937.32 88888.00 2018-04-11 01:01:51.905 101 11388.90 -42.49 56937.22 88888.00 2018-04-11 01:01:52.405 101 11388.88 -42.37 56937.06 88888.00 2018-04-11 01:01:52.905 101 11388.82 -42.27 56936.94 88888.00 2018-04-11 01:01:53.405 101 11388.74 -42.22 56936.85 88888.00 2018-04-11 01:01:53.905 101 11388.69 -42.15 56936.71 88888.00 2018-04-11 01:01:54.405 101 11388.65 -42.09 56936.50 88888.00 2018-04-11 01:01:54.905 101 11388.51 -42.06 56936.38 88888.00 2018-04-11 01:01:55.405 101 11388.41 -42.00 56936.28 88888.00 2018-04-11 01:01:55.905 101 11388.33 -41.96 56936.15 88888.00 2018-04-11 01:01:56.905 101 11388.12 -41.93 56935.79 88888.00 2018-04-11 01:01:57.405 101 11388.01 -41.85 56935.71 88888.00 2018-04-11 01:01:57.905 101 11387.87 -41.82 56935.65 88888.00 2018-04-11 01:01:58.405 101 11387.70 -41.72 56935.61 88888.00 2018-04-11 01:01:58.905 101 11387.65 -41.59 56935.59 88888.00 2018-04-11 01:01:59.405 101 11387.63 -41.44 56935.58 88888.00 2018-04-11 01:01:59.905 101 11387.46 -41.35 56935.65 88888.00 2018-04-11 01:02:00.405 101 11387.41 -41.22 56935.68 88888.00 2018-04-11 01:02:00.905 101 11387.41 -41.09 56935.66 88888.00 2018-04-11 01:02:01.405 101 11387.33 -41.01 56935.67 88888.00 2018-04-11 01:02:01.905 101 11387.25 -40.89 56935.66 88888.00 2018-04-11 01:02:02.405 101 11387.36 -40.80 56935.55 88888.00 2018-04-11 01:02:02.905 101 11387.34 -40.74 56935.47 88888.00 2018-04-11 01:02:03.405 101 11387.33 -40.62 56935.41 88888.00 2018-04-11 01:02:03.905 101 11387.46 -40.54 56935.26 88888.00 2018-04-11 01:02:04.905 101 11387.40 -40.38 56934.95 88888.00 2018-04-11 01:02:05.405 101 11387.40 -40.29 56934.88 88888.00 2018-04-11 01:02:05.905 101 11387.50 -40.22 56934.69 88888.00 2018-04-11 01:02:06.405 101 11387.51 -40.11 56934.52 88888.00 2018-04-11 01:02:06.905 101 11387.50 -40.01 56934.35 88888.00 2018-04-11 01:02:07.405 101 11387.58 -39.91 56934.17 88888.00 2018-04-11 01:02:07.905 101 11387.60 -39.84 56934.01 88888.00 2018-04-11 01:02:08.405 101 11387.67 -39.75 56933.82 88888.00 2018-04-11 01:02:08.905 101 11387.85 -39.64 56933.67 88888.00 2018-04-11 01:02:09.405 101 11387.92 -39.53 56933.50 88888.00 2018-04-11 01:02:09.905 101 11387.99 -39.44 56933.26 88888.00 2018-04-11 01:02:10.405 101 11388.17 -39.30 56933.13 88888.00 2018-04-11 01:02:10.905 101 11388.30 -39.21 56932.90 88888.00 2018-04-11 01:02:11.405 101 11388.39 -39.12 56932.70 88888.00 2018-04-11 01:02:11.905 101 11388.59 -38.99 56932.52 88888.00 2018-04-11 01:02:12.405 101 11388.76 -38.89 56932.23 88888.00 2018-04-11 01:02:12.905 101 11388.89 -38.77 56932.00 88888.00 2018-04-11 01:02:13.405 101 11389.06 -38.59 56931.75 88888.00 2018-04-11 01:02:13.905 101 11389.30 -38.49 56931.54 88888.00 2018-04-11 01:02:14.405 101 11389.47 -38.42 56931.31 88888.00 2018-04-11 01:02:14.905 101 11389.59 -38.32 56931.05 88888.00 2018-04-11 01:02:15.405 101 11389.83 -38.23 56930.76 88888.00 2018-04-11 01:02:15.905 101 11390.05 -38.17 56930.48 88888.00 2018-04-11 01:02:16.405 101 11390.18 -38.22 56930.19 88888.00 2018-04-11 01:02:16.905 101 11390.28 -38.15 56929.87 88888.00 2018-04-11 01:02:17.405 101 11390.46 -38.16 56929.55 88888.00 2018-04-11 01:02:17.905 101 11390.59 -38.17 56929.24 88888.00 2018-04-11 01:02:18.405 101 11390.70 -38.16 56928.84 88888.00 2018-04-11 01:02:18.905 101 11390.75 -38.14 56928.55 88888.00 2018-04-11 01:02:19.405 101 11390.79 -38.15 56928.23 88888.00 2018-04-11 01:02:19.905 101 11390.84 -38.22 56927.85 88888.00 2018-04-11 01:02:20.405 101 11390.95 -38.32 56927.49 88888.00 2018-04-11 01:02:20.905 101 11390.98 -38.55 56927.08 88888.00 2018-04-11 01:02:21.405 101 11390.90 -38.46 56926.79 88888.00 2018-04-11 01:02:21.905 101 11390.90 -38.52 56926.44 88888.00 2018-04-11 01:02:22.405 101 11390.87 -38.71 56926.05 88888.00 2018-04-11 01:02:22.905 101 11390.81 -38.87 56925.70 88888.00 2018-04-11 01:02:23.405 101 11390.75 -39.02 56925.34 88888.00 2018-04-11 01:02:23.905 101 11390.67 -39.31 56924.99 88888.00 2018-04-11 01:02:24.405 101 11390.60 -39.64 56924.66 88888.00 2018-04-11 01:02:24.905 101 11390.50 -39.74 56924.40 88888.00 2018-04-11 01:02:25.405 101 11390.36 -39.95 56924.05 88888.00 2018-04-11 01:02:25.905 101 11390.15 -40.21 56923.71 88888.00 2018-04-11 01:02:26.405 101 11390.08 -40.48 56923.40 88888.00 2018-04-11 01:02:26.905 101 11390.04 -40.74 56923.15 88888.00 2018-04-11 01:02:27.405 101 11389.87 -40.97 56922.84 88888.00 2018-04-11 01:02:27.905 101 11389.65 -41.22 56922.55 88888.00 2018-04-11 01:02:28.405 101 11389.57 -41.45 56922.35 88888.00 2018-04-11 01:02:28.905 101 11389.44 -41.69 56922.04 88888.00 2018-04-11 01:02:29.405 101 11389.20 -41.95 56921.86 88888.00 2018-04-11 01:02:29.905 101 11389.11 -42.18 56921.66 88888.00 2018-04-11 01:02:30.405 101 11389.00 -42.38 56921.49 88888.00 2018-04-11 01:02:30.905 101 11388.83 -42.58 56921.40 88888.00 2018-04-11 01:02:31.405 101 11388.66 -42.79 56921.27 88888.00 2018-04-11 01:02:31.905 101 11388.51 -43.00 56921.13 88888.00 2018-04-11 01:02:32.405 101 11388.29 -43.21 56920.96 88888.00 2018-04-11 01:02:32.905 101 11388.09 -43.41 56920.78 88888.00 2018-04-11 01:02:33.405 101 11387.94 -43.59 56920.65 88888.00 2018-04-11 01:02:33.905 101 11387.77 -43.77 56920.58 88888.00 2018-04-11 01:02:34.405 101 11387.56 -43.90 56920.49 88888.00 2018-04-11 01:02:34.905 101 11387.46 -44.04 56920.42 88888.00 2018-04-11 01:02:35.405 101 11387.30 -44.20 56920.30 88888.00 2018-04-11 01:02:35.905 101 11387.18 -44.31 56920.23 88888.00 2018-04-11 01:02:36.405 101 11387.02 -44.40 56920.13 88888.00 2018-04-11 01:02:36.905 101 11387.00 -44.49 56920.07 88888.00 2018-04-11 01:02:37.405 101 11386.88 -44.55 56919.99 88888.00 2018-04-11 01:02:37.905 101 11386.83 -44.54 56919.97 88888.00 2018-04-11 01:02:38.405 101 11386.93 -44.50 56919.88 88888.00 2018-04-11 01:02:38.905 101 11386.91 -44.48 56919.79 88888.00 2018-04-11 01:02:39.405 101 11386.94 -44.41 56919.67 88888.00 2018-04-11 01:02:39.905 101 11387.06 -44.40 56919.54 88888.00 2018-04-11 01:02:40.405 101 11387.08 -44.35 56919.48 88888.00 2018-04-11 01:02:40.905 101 11387.09 -44.27 56919.38 88888.00 2018-04-11 01:02:41.405 101 11387.27 -44.20 56919.29 88888.00 2018-04-11 01:02:41.905 101 11387.42 -44.09 56919.16 88888.00 2018-04-11 01:02:42.405 101 11387.54 -43.93 56919.14 88888.00 2018-04-11 01:02:42.905 101 11387.77 -43.68 56919.12 88888.00 2018-04-11 01:02:43.405 101 11387.97 -43.54 56919.08 88888.00 2018-04-11 01:02:43.905 101 11388.12 -43.43 56918.99 88888.00 2018-04-11 01:02:44.405 101 11388.36 -43.24 56918.99 88888.00 2018-04-11 01:02:44.905 101 11388.64 -43.04 56918.97 88888.00 2018-04-11 01:02:45.405 101 11388.86 -42.86 56919.02 88888.00 2018-04-11 01:02:45.905 101 11389.06 -42.65 56918.99 88888.00 2018-04-11 01:02:46.405 101 11389.35 -42.45 56918.95 88888.00 2018-04-11 01:02:46.905 101 11389.64 -42.30 56918.90 88888.00 2018-04-11 01:02:47.405 101 11389.91 -42.12 56918.92 88888.00 2018-04-11 01:02:47.905 101 11390.17 -41.92 56918.88 88888.00 2018-04-11 01:02:48.405 101 11390.46 -41.78 56918.85 88888.00 2018-04-11 01:02:48.905 101 11390.68 -41.64 56918.82 88888.00 2018-04-11 01:02:49.405 101 11390.91 -41.47 56918.79 88888.00 2018-04-11 01:02:49.905 101 11391.23 -41.23 56918.75 88888.00 2018-04-11 01:02:50.405 101 11391.45 -40.97 56918.69 88888.00 2018-04-11 01:02:50.905 101 11391.68 -40.79 56918.65 88888.00 2018-04-11 01:02:51.405 101 11392.01 -40.62 56918.64 88888.00 2018-04-11 01:02:51.905 101 11392.26 -40.47 56918.61 88888.00 2018-04-11 01:02:52.405 101 11392.39 -40.28 56918.60 88888.00 2018-04-11 01:02:52.905 101 11392.61 -40.06 56918.60 88888.00 2018-04-11 01:02:53.405 101 11392.88 -39.88 56918.56 88888.00 2018-04-11 01:02:53.905 101 11393.07 -39.70 56918.54 88888.00 2018-04-11 01:02:54.405 101 11393.26 -39.48 56918.60 88888.00 2018-04-11 01:02:54.905 101 11393.41 -39.30 56918.57 88888.00 2018-04-11 01:02:55.405 101 11393.54 -39.16 56918.52 88888.00 2018-04-11 01:02:55.905 101 11393.64 -38.99 56918.52 88888.00 2018-04-11 01:02:56.405 101 11393.76 -38.85 56918.43 88888.00 2018-04-11 01:02:56.905 101 11393.83 -38.72 56918.39 88888.00 2018-04-11 01:02:57.405 101 11393.92 -38.60 56918.37 88888.00 2018-04-11 01:02:57.905 101 11393.97 -38.48 56918.32 88888.00 2018-04-11 01:02:58.405 101 11394.02 -38.38 56918.39 88888.00 2018-04-11 01:02:58.905 101 11393.99 -38.24 56918.44 88888.00 2018-04-11 01:02:59.405 101 11393.94 -38.10 56918.43 88888.00 2018-04-11 01:02:59.905 101 11393.97 -38.03 56918.44 88888.00 2018-04-11 01:03:00.405 101 11393.92 -37.95 56918.52 88888.00 2018-04-11 01:03:00.905 101 11393.87 -37.78 56918.66 88888.00 2018-04-11 01:03:01.405 101 11393.89 -37.71 56918.79 88888.00 2018-04-11 01:03:01.905 101 11393.81 -37.63 56918.96 88888.00 2018-04-11 01:03:02.405 101 11393.76 -37.49 56919.12 88888.00 2018-04-11 01:03:02.905 101 11393.81 -37.39 56919.37 88888.00 2018-04-11 01:03:03.405 101 11393.73 -37.32 56919.54 88888.00 2018-04-11 01:03:03.905 101 11393.66 -37.19 56919.79 88888.00 2018-04-11 01:03:04.405 101 11393.64 -37.06 56920.06 88888.00 2018-04-11 01:03:04.905 101 11393.68 -36.93 56920.37 88888.00 2018-04-11 01:03:05.405 101 11393.61 -36.83 56920.76 88888.00 2018-04-11 01:03:05.905 101 11393.59 -36.68 56921.21 88888.00 2018-04-11 01:03:06.405 101 11393.64 -36.53 56921.59 88888.00 2018-04-11 01:03:06.905 101 11393.64 -36.37 56921.99 88888.00 2018-04-11 01:03:07.405 101 11393.60 -36.18 56922.41 88888.00 2018-04-11 01:03:07.905 101 11393.67 -36.03 56922.81 88888.00 2018-04-11 01:03:08.405 101 11393.65 -35.87 56923.31 88888.00 2018-04-11 01:03:08.905 101 11393.65 -35.72 56923.78 88888.00 2018-04-11 01:03:09.905 101 11393.72 -35.49 56924.64 88888.00 2018-04-11 01:03:10.405 101 11393.68 -35.31 56925.07 88888.00 2018-04-11 01:03:10.905 101 11393.78 -35.17 56925.47 88888.00 2018-04-11 01:03:11.405 101 11393.82 -35.03 56925.96 88888.00 2018-04-11 01:03:11.905 101 11393.87 -34.85 56926.41 88888.00 2018-04-11 01:03:12.405 101 11393.96 -34.62 56926.81 88888.00 2018-04-11 01:03:12.905 101 11394.04 -34.43 56927.27 88888.00 2018-04-11 01:03:13.405 101 11394.10 -34.27 56927.64 88888.00 2018-04-11 01:03:13.905 101 11394.21 -34.06 56928.00 88888.00 2018-04-11 01:03:14.405 101 11394.39 -33.88 56928.30 88888.00 2018-04-11 01:03:14.905 101 11394.49 -33.75 56928.55 88888.00 2018-04-11 01:03:15.405 101 11394.60 -33.62 56928.83 88888.00 2018-04-11 01:03:15.905 101 11394.77 -33.48 56929.00 88888.00 2018-04-11 01:03:16.405 101 11394.93 -33.34 56929.11 88888.00 2018-04-11 01:03:16.905 101 11395.05 -33.24 56929.16 88888.00 2018-04-11 01:03:17.905 101 11395.39 -32.99 56929.32 88888.00 2018-04-11 01:03:18.405 101 11395.43 -32.88 56929.41 88888.00 2018-04-11 01:03:18.905 101 11395.61 -32.78 56929.47 88888.00 2018-04-11 01:03:19.405 101 11395.84 -32.67 56929.52 88888.00 2018-04-11 01:03:19.905 101 11395.92 -32.58 56929.47 88888.00 2018-04-11 01:03:20.405 101 11396.08 -32.46 56929.45 88888.00 2018-04-11 01:03:20.905 101 11396.28 -32.31 56929.39 88888.00 2018-04-11 01:03:21.405 101 11396.35 -32.15 56929.38 88888.00 2018-04-11 01:03:21.905 101 11396.44 -31.99 56929.37 88888.00 2018-04-11 01:03:22.405 101 11396.71 -31.85 56929.28 88888.00 2018-04-11 01:03:22.905 101 11396.84 -31.74 56929.13 88888.00 2018-04-11 01:03:23.405 101 11396.96 -31.56 56928.97 88888.00 2018-04-11 01:03:23.905 101 11397.17 -31.43 56928.80 88888.00 2018-04-11 01:03:24.405 101 11397.42 -31.30 56928.70 88888.00 2018-04-11 01:03:24.905 101 11397.61 -31.10 56928.54 88888.00 2018-04-11 01:03:25.405 101 11397.81 -30.93 56928.39 88888.00 2018-04-11 01:03:25.905 101 11398.04 -30.75 56928.27 88888.00 2018-04-11 01:03:26.405 101 11398.20 -30.62 56928.17 88888.00 2018-04-11 01:03:26.905 101 11398.34 -30.45 56928.03 88888.00 2018-04-11 01:03:27.405 101 11398.61 -30.29 56927.90 88888.00 2018-04-11 01:03:27.906 101 11398.83 -30.13 56927.74 88888.00 2018-04-11 01:03:28.406 101 11399.00 -29.98 56927.56 88888.00 2018-04-11 01:03:28.906 101 11399.23 -29.80 56927.48 88888.00 2018-04-11 01:03:29.406 101 11399.42 -29.67 56927.37 88888.00 2018-04-11 01:03:29.906 101 11399.58 -29.51 56927.23 88888.00 2018-04-11 01:03:30.406 101 11399.78 -29.28 56927.06 88888.00 2018-04-11 01:03:30.906 101 11399.98 -29.09 56926.89 88888.00 2018-04-11 01:03:31.406 101 11400.14 -28.96 56926.71 88888.00 2018-04-11 01:03:31.906 101 11400.31 -28.76 56926.61 88888.00 2018-04-11 01:03:32.406 101 11400.49 -28.56 56926.52 88888.00 2018-04-11 01:03:32.906 101 11400.66 -28.35 56926.43 88888.00 2018-04-11 01:03:33.406 101 11400.80 -28.12 56926.29 88888.00 2018-04-11 01:03:33.906 101 11401.03 -27.90 56926.28 88888.00 2018-04-11 01:03:34.406 101 11401.18 -27.67 56926.29 88888.00 2018-04-11 01:03:34.906 101 11401.31 -27.44 56926.22 88888.00 2018-04-11 01:03:35.406 101 11401.52 -27.22 56926.15 88888.00 2018-04-11 01:03:35.906 101 11401.67 -27.00 56926.14 88888.00 2018-04-11 01:03:36.406 101 11401.77 -26.78 56926.11 88888.00 2018-04-11 01:03:36.906 101 11401.85 -26.55 56926.09 88888.00 2018-04-11 01:03:37.406 101 11401.93 -26.39 56926.09 88888.00 2018-04-11 01:03:37.906 101 11402.02 -26.21 56926.07 88888.00 2018-04-11 01:03:38.406 101 11402.14 -26.03 56926.04 88888.00 2018-04-11 01:03:38.906 101 11402.30 -25.85 56925.99 88888.00 2018-04-11 01:03:39.406 101 11402.42 -25.74 56925.92 88888.00 2018-04-11 01:03:39.906 101 11402.47 -25.58 56925.88 88888.00 2018-04-11 01:03:40.406 101 11402.62 -25.44 56925.85 88888.00 2018-04-11 01:03:40.906 101 11402.70 -25.28 56925.76 88888.00 2018-04-11 01:03:41.406 101 11402.71 -25.17 56925.69 88888.00 2018-04-11 01:03:41.906 101 11402.80 -25.05 56925.66 88888.00 2018-04-11 01:03:42.406 101 11402.86 -25.01 56925.62 88888.00 2018-04-11 01:03:42.906 101 11402.90 -24.95 56925.52 88888.00 2018-04-11 01:03:43.406 101 11402.91 -24.88 56925.45 88888.00 2018-04-11 01:03:43.906 101 11402.97 -24.83 56925.38 88888.00 2018-04-11 01:03:44.406 101 11403.03 -24.74 56925.30 88888.00 2018-04-11 01:03:44.906 101 11403.06 -24.68 56925.18 88888.00 2018-04-11 01:03:45.406 101 11403.18 -24.61 56925.08 88888.00 2018-04-11 01:03:45.906 101 11403.20 -24.57 56925.00 88888.00 2018-04-11 01:03:46.406 101 11403.20 -24.53 56924.98 88888.00 2018-04-11 01:03:46.906 101 11403.23 -24.44 56924.90 88888.00 2018-04-11 01:03:47.406 101 11403.23 -24.43 56924.86 88888.00 2018-04-11 01:03:47.906 101 11403.23 -24.36 56924.85 88888.00 2018-04-11 01:03:48.406 101 11403.23 -24.31 56924.80 88888.00 2018-04-11 01:03:48.906 101 11403.26 -24.30 56924.68 88888.00 2018-04-11 01:03:49.406 101 11403.20 -24.31 56924.58 88888.00 2018-04-11 01:03:49.906 101 11403.20 -24.26 56924.53 88888.00 2018-04-11 01:03:50.406 101 11403.19 -24.21 56924.49 88888.00 2018-04-11 01:03:50.906 101 11403.18 -24.17 56924.38 88888.00 2018-04-11 01:03:51.406 101 11403.18 -24.09 56924.28 88888.00 2018-04-11 01:03:51.906 101 11403.20 -23.99 56924.27 88888.00 2018-04-11 01:03:52.406 101 11403.18 -23.87 56924.17 88888.00 2018-04-11 01:03:52.906 101 11403.14 -23.74 56924.11 88888.00 2018-04-11 01:03:53.406 101 11403.21 -23.61 56924.09 88888.00 2018-04-11 01:03:53.906 101 11403.26 -23.51 56924.04 88888.00 2018-04-11 01:03:54.406 101 11403.24 -23.33 56923.99 88888.00 2018-04-11 01:03:54.906 101 11403.31 -23.13 56923.95 88888.00 2018-04-11 01:03:55.406 101 11403.38 -22.95 56923.95 88888.00 2018-04-11 01:03:55.906 101 11403.44 -22.84 56923.97 88888.00 2018-04-11 01:03:56.406 101 11403.55 -22.65 56923.99 88888.00 2018-04-11 01:03:56.906 101 11403.63 -22.50 56923.96 88888.00 2018-04-11 01:03:57.406 101 11403.63 -22.39 56923.96 88888.00 2018-04-11 01:03:57.906 101 11403.72 -22.25 56923.93 88888.00 2018-04-11 01:03:58.406 101 11403.77 -22.11 56923.85 88888.00 2018-04-11 01:03:58.906 101 11403.79 -22.03 56923.74 88888.00 2018-04-11 01:03:59.406 101 11403.84 -21.92 56923.73 88888.00 2018-04-11 01:03:59.906 101 11403.94 -21.81 56923.74 88888.00 2018-04-11 01:04:00.406 101 11404.01 -21.71 56923.72 88888.00 2018-04-11 01:04:01.406 101 11404.15 -21.48 56923.66 88888.00 2018-04-11 01:04:01.906 101 11404.28 -21.41 56923.65 88888.00 2018-04-11 01:04:02.406 101 11404.38 -21.31 56923.60 88888.00 2018-04-11 01:04:02.906 101 11404.56 -21.20 56923.60 88888.00 2018-04-11 01:04:03.406 101 11404.71 -21.11 56923.58 88888.00 2018-04-11 01:04:03.906 101 11404.80 -21.02 56923.51 88888.00 2018-04-11 01:04:04.406 101 11404.94 -20.95 56923.39 88888.00 2018-04-11 01:04:04.906 101 11405.08 -20.91 56923.32 88888.00 2018-04-11 01:04:05.406 101 11405.22 -20.84 56923.28 88888.00 2018-04-11 01:04:05.906 101 11405.30 -20.80 56923.25 88888.00 2018-04-11 01:04:06.406 101 11405.50 -20.76 56923.12 88888.00 2018-04-11 01:04:06.906 101 11405.61 -20.70 56923.01 88888.00 2018-04-11 01:04:07.406 101 11405.67 -20.64 56922.87 88888.00 2018-04-11 01:04:07.906 101 11405.76 -20.59 56922.73 88888.00 2018-04-11 01:04:08.406 101 11405.83 -20.55 56922.57 88888.00 2018-04-11 01:04:08.906 101 11405.96 -20.49 56922.42 88888.00 2018-04-11 01:04:09.406 101 11406.10 -20.42 56922.30 88888.00 2018-04-11 01:04:09.906 101 11406.22 -20.36 56922.09 88888.00 2018-04-11 01:04:10.406 101 11406.31 -20.30 56921.90 88888.00 2018-04-11 01:04:10.906 101 11406.43 -20.21 56921.68 88888.00 2018-04-11 01:04:11.406 101 11406.61 -20.18 56921.48 88888.00 2018-04-11 01:04:11.906 101 11406.73 -20.13 56921.30 88888.00 2018-04-11 01:04:12.406 101 11406.90 -20.01 56921.15 88888.00 2018-04-11 01:04:12.906 101 11407.17 -19.89 56920.84 88888.00 2018-04-11 01:04:13.406 101 11407.33 -19.88 56920.66 88888.00 2018-04-11 01:04:13.906 101 11407.41 -19.85 56920.49 88888.00 2018-04-11 01:04:14.406 101 11407.58 -19.74 56920.26 88888.00 2018-04-11 01:04:14.906 101 11407.78 -19.77 56919.98 88888.00 2018-04-11 01:04:15.406 101 11407.87 -19.72 56919.78 88888.00 2018-04-11 01:04:15.906 101 11408.10 -19.70 56919.52 88888.00 2018-04-11 01:04:16.406 101 11408.28 -19.65 56919.20 88888.00 2018-04-11 01:04:16.906 101 11408.47 -19.62 56918.90 88888.00 2018-04-11 01:04:17.406 101 11408.58 -19.59 56918.65 88888.00 2018-04-11 01:04:17.906 101 11408.75 -19.58 56918.34 88888.00 2018-04-11 01:04:18.406 101 11408.90 -19.59 56918.05 88888.00 2018-04-11 01:04:18.906 101 11409.05 -19.53 56917.79 88888.00 2018-04-11 01:04:19.406 101 11409.21 -19.43 56917.45 88888.00 2018-04-11 01:04:19.906 101 11409.35 -19.46 56917.16 88888.00 2018-04-11 01:04:20.406 101 11409.42 -19.45 56916.85 88888.00 2018-04-11 01:04:20.906 101 11409.61 -19.45 56916.48 88888.00 2018-04-11 01:04:21.406 101 11409.74 -19.50 56916.14 88888.00 2018-04-11 01:04:21.906 101 11409.83 -19.53 56915.80 88888.00 2018-04-11 01:04:22.406 101 11409.94 -19.51 56915.50 88888.00 2018-04-11 01:04:22.906 101 11410.06 -19.52 56915.25 88888.00 2018-04-11 01:04:23.406 101 11410.15 -19.53 56914.98 88888.00 2018-04-11 01:04:23.906 101 11410.26 -19.55 56914.69 88888.00 2018-04-11 01:04:24.406 101 11410.42 -19.47 56914.50 88888.00 2018-04-11 01:04:24.906 101 11410.50 -19.44 56914.23 88888.00 2018-04-11 01:04:25.406 101 11410.62 -19.37 56913.95 88888.00 2018-04-11 01:04:25.906 101 11410.78 -19.30 56913.78 88888.00 2018-04-11 01:04:26.406 101 11410.90 -19.24 56913.47 88888.00 2018-04-11 01:04:26.906 101 11411.07 -19.16 56913.21 88888.00 2018-04-11 01:04:27.406 101 11411.23 -19.09 56912.99 88888.00 2018-04-11 01:04:27.906 101 11411.34 -19.00 56912.68 88888.00 2018-04-11 01:04:28.406 101 11411.55 -18.96 56912.42 88888.00 2018-04-11 01:04:28.906 101 11411.72 -18.90 56912.22 88888.00 2018-04-11 01:04:29.406 101 11411.92 -18.84 56911.92 88888.00 2018-04-11 01:04:29.906 101 11412.03 -18.80 56911.64 88888.00 2018-04-11 01:04:30.406 101 11412.20 -18.72 56911.39 88888.00 2018-04-11 01:04:30.906 101 11412.39 -18.66 56911.09 88888.00 2018-04-11 01:04:31.406 101 11412.50 -18.63 56910.75 88888.00 2018-04-11 01:04:31.906 101 11412.62 -18.56 56910.50 88888.00 2018-04-11 01:04:32.906 101 11412.84 -18.39 56909.84 88888.00 2018-04-11 01:04:33.406 101 11412.90 -18.37 56909.58 88888.00 2018-04-11 01:04:33.906 101 11413.06 -18.34 56909.26 88888.00 2018-04-11 01:04:34.406 101 11413.11 -18.29 56908.98 88888.00 2018-04-11 01:04:34.906 101 11413.13 -18.24 56908.70 88888.00 2018-04-11 01:04:35.406 101 11413.18 -18.16 56908.49 88888.00 2018-04-11 01:04:35.906 101 11413.24 -18.12 56908.23 88888.00 2018-04-11 01:04:36.406 101 11413.27 -18.03 56908.02 88888.00 2018-04-11 01:04:36.906 101 11413.36 -17.94 56907.89 88888.00 2018-04-11 01:04:37.406 101 11413.48 -17.87 56907.67 88888.00 2018-04-11 01:04:37.906 101 11413.48 -17.80 56907.49 88888.00 2018-04-11 01:04:38.406 101 11413.56 -17.67 56907.42 88888.00 2018-04-11 01:04:38.906 101 11413.61 -17.63 56907.31 88888.00 2018-04-11 01:04:39.406 101 11413.61 -17.58 56907.24 88888.00 2018-04-11 01:04:39.906 101 11413.67 -17.44 56907.25 88888.00 2018-04-11 01:04:40.406 101 11413.74 -17.32 56907.29 88888.00 2018-04-11 01:04:40.906 101 11413.74 -17.22 56907.30 88888.00 2018-04-11 01:04:41.406 101 11413.69 -17.16 56907.28 88888.00 2018-04-11 01:04:41.906 101 11413.77 -17.05 56907.34 88888.00 2018-04-11 01:04:42.406 101 11413.83 -16.98 56907.37 88888.00 2018-04-11 01:04:42.906 101 11413.84 -16.87 56907.40 88888.00 2018-04-11 01:04:43.406 101 11413.89 -16.78 56907.46 88888.00 2018-04-11 01:04:43.906 101 11413.88 -16.73 56907.48 88888.00 2018-04-11 01:04:44.406 101 11413.81 -16.67 56907.52 88888.00 2018-04-11 01:04:44.906 101 11413.84 -16.59 56907.60 88888.00 2018-04-11 01:04:45.406 101 11413.83 -16.51 56907.67 88888.00 2018-04-11 01:04:45.906 101 11413.76 -16.45 56907.69 88888.00 2018-04-11 01:04:46.406 101 11413.73 -16.32 56907.74 88888.00 2018-04-11 01:04:46.906 101 11413.78 -16.21 56907.80 88888.00 2018-04-11 01:04:47.406 101 11413.82 -16.12 56907.89 88888.00 2018-04-11 01:04:47.906 101 11413.82 -15.98 56908.04 88888.00 2018-04-11 01:04:48.406 101 11413.93 -15.79 56908.14 88888.00 2018-04-11 01:04:48.906 101 11413.97 -15.59 56908.23 88888.00 2018-04-11 01:04:49.406 101 11413.97 -15.40 56908.33 88888.00 2018-04-11 01:04:49.906 101 11414.09 -15.24 56908.43 88888.00 2018-04-11 01:04:50.406 101 11414.21 -15.05 56908.52 88888.00 2018-04-11 01:04:50.906 101 11414.22 -14.85 56908.62 88888.00 2018-04-11 01:04:51.406 101 11414.35 -14.62 56908.74 88888.00 2018-04-11 01:04:51.906 101 11414.54 -14.33 56908.87 88888.00 2018-04-11 01:04:52.406 101 11414.67 -14.09 56908.95 88888.00 2018-04-11 01:04:52.906 101 11414.80 -13.85 56909.04 88888.00 2018-04-11 01:04:53.406 101 11414.98 -13.55 56909.17 88888.00 2018-04-11 01:04:53.906 101 11415.16 -13.28 56909.28 88888.00 2018-04-11 01:04:54.406 101 11415.30 -13.05 56909.39 88888.00 2018-04-11 01:04:54.906 101 11415.51 -12.77 56909.52 88888.00 2018-04-11 01:04:55.406 101 11415.68 -12.49 56909.59 88888.00 2018-04-11 01:04:55.906 101 11415.84 -12.22 56909.65 88888.00 2018-04-11 01:04:56.406 101 11416.06 -11.95 56909.73 88888.00 2018-04-11 01:04:56.906 101 11416.25 -11.59 56909.77 88888.00 2018-04-11 01:04:57.406 101 11416.38 -11.29 56909.88 88888.00 2018-04-11 01:04:57.906 101 11416.61 -10.98 56909.94 88888.00 2018-04-11 01:04:58.406 101 11416.92 -10.69 56910.04 88888.00 2018-04-11 01:04:58.906 101 11417.17 -10.50 56910.06 88888.00 2018-04-11 01:04:59.406 101 11417.38 -10.19 56910.07 88888.00 2018-04-11 01:04:59.906 101 11417.65 -9.89 56910.12 88888.00 2018-04-11 01:05:00.406 101 11417.93 -9.68 56910.22 88888.00 2018-04-11 01:05:00.906 101 11418.13 -9.39 56910.26 88888.00 2018-04-11 01:05:01.406 101 11418.39 -9.10 56910.26 88888.00 2018-04-11 01:05:01.906 101 11418.68 -8.86 56910.26 88888.00 2018-04-11 01:05:02.406 101 11418.88 -8.77 56910.24 88888.00 2018-04-11 01:05:02.906 101 11419.09 -8.46 56910.20 88888.00 2018-04-11 01:05:03.406 101 11419.31 -8.15 56910.19 88888.00 2018-04-11 01:05:03.906 101 11419.44 -8.00 56910.25 88888.00 2018-04-11 01:05:04.406 101 11419.63 -7.77 56910.16 88888.00 2018-04-11 01:05:04.906 101 11419.81 -7.51 56910.04 88888.00 2018-04-11 01:05:05.406 101 11420.00 -7.35 56910.01 88888.00 2018-04-11 01:05:05.906 101 11420.08 -7.15 56909.97 88888.00 2018-04-11 01:05:06.406 101 11420.28 -6.96 56909.92 88888.00 2018-04-11 01:05:06.906 101 11420.44 -6.79 56909.94 88888.00 2018-04-11 01:05:07.406 101 11420.52 -6.61 56909.94 88888.00 2018-04-11 01:05:07.906 101 11420.68 -6.44 56909.91 88888.00 2018-04-11 01:05:08.406 101 11420.90 -6.24 56909.84 88888.00 2018-04-11 01:05:08.906 101 11420.98 -6.06 56909.79 88888.00 2018-04-11 01:05:09.406 101 11421.13 -5.85 56909.79 88888.00 2018-04-11 01:05:09.906 101 11421.42 -5.66 56909.79 88888.00 2018-04-11 01:05:10.406 101 11421.49 -5.52 56909.68 88888.00 2018-04-11 01:05:10.906 101 11421.56 -5.37 56909.61 88888.00 2018-04-11 01:05:11.406 101 11421.75 -5.17 56909.55 88888.00 2018-04-11 01:05:11.906 101 11421.95 -5.08 56909.47 88888.00 2018-04-11 01:05:12.406 101 11422.03 -4.89 56909.40 88888.00 2018-04-11 01:05:12.906 101 11422.16 -4.70 56909.36 88888.00 2018-04-11 01:05:13.406 101 11422.41 -4.50 56909.34 88888.00 2018-04-11 01:05:13.906 101 11422.50 -4.33 56909.19 88888.00 2018-04-11 01:05:14.406 101 11422.67 -4.11 56909.09 88888.00 2018-04-11 01:05:14.906 101 11422.91 -4.00 56909.06 88888.00 2018-04-11 01:05:15.406 101 11423.07 -3.82 56908.90 88888.00 2018-04-11 01:05:15.906 101 11423.29 -3.59 56908.79 88888.00 2018-04-11 01:05:16.406 101 11423.47 -3.33 56908.75 88888.00 2018-04-11 01:05:16.906 101 11423.67 -3.14 56908.66 88888.00 2018-04-11 01:05:17.406 101 11423.83 -2.92 56908.56 88888.00 2018-04-11 01:05:17.906 101 11424.06 -2.66 56908.43 88888.00 2018-04-11 01:05:18.406 101 11424.22 -2.42 56908.32 88888.00 2018-04-11 01:05:18.906 101 11424.34 -2.16 56908.30 88888.00 2018-04-11 01:05:19.406 101 11424.53 -1.93 56908.23 88888.00 2018-04-11 01:05:19.906 101 11424.76 -1.64 56908.11 88888.00 2018-04-11 01:05:20.406 101 11424.89 -1.55 56907.95 88888.00 2018-04-11 01:05:20.906 101 11425.08 -1.09 56907.86 88888.00 2018-04-11 01:05:21.406 101 11425.33 -0.87 56907.74 88888.00 2018-04-11 01:05:21.906 101 11425.49 -0.97 56907.56 88888.00 2018-04-11 01:05:22.406 101 11425.71 -0.68 56907.43 88888.00 2018-04-11 01:05:22.906 101 11425.94 -0.36 56907.28 88888.00 2018-04-11 01:05:23.406 101 11426.10 -0.08 56907.10 88888.00 2018-04-11 01:05:24.407 101 11426.35 0.40 56906.69 88888.00 2018-04-11 01:05:24.907 101 11426.54 0.41 56906.49 88888.00 2018-04-11 01:05:25.407 101 11426.63 0.46 56906.37 88888.00 2018-04-11 01:05:25.907 101 11426.76 1.04 56906.15 88888.00 2018-04-11 01:05:26.407 101 11426.96 1.47 56905.96 88888.00 2018-04-11 01:05:26.907 101 11427.08 1.41 56905.86 88888.00 2018-04-11 01:05:27.407 101 11427.21 1.83 56905.74 88888.00 2018-04-11 01:05:27.907 101 11427.37 2.00 56905.57 88888.00 2018-04-11 01:05:28.407 101 11427.45 2.38 56905.44 88888.00 2018-04-11 01:05:28.907 101 11427.63 2.66 56905.29 88888.00 2018-04-11 01:05:29.407 101 11427.78 2.90 56905.15 88888.00 2018-04-11 01:05:29.907 101 11427.94 3.17 56904.91 88888.00 2018-04-11 01:05:30.407 101 11428.11 3.39 56904.73 88888.00 2018-04-11 01:05:30.907 101 11428.28 3.66 56904.64 88888.00 2018-04-11 01:05:31.407 101 11428.41 3.82 56904.49 88888.00 2018-04-11 01:05:31.907 101 11428.56 4.03 56904.34 88888.00 2018-04-11 01:05:32.407 101 11428.74 4.34 56904.21 88888.00 2018-04-11 01:05:32.907 101 11428.98 4.58 56904.13 88888.00 2018-04-11 01:05:33.407 101 11429.08 4.83 56904.00 88888.00 2018-04-11 01:05:33.907 101 11429.31 5.17 56903.90 88888.00 2018-04-11 01:05:34.407 101 11429.58 5.42 56903.77 88888.00 2018-04-11 01:05:34.907 101 11429.73 5.65 56903.64 88888.00 2018-04-11 01:05:35.407 101 11429.90 5.96 56903.51 88888.00 2018-04-11 01:05:35.907 101 11430.10 6.23 56903.35 88888.00 2018-04-11 01:05:36.407 101 11430.31 6.42 56903.18 88888.00 2018-04-11 01:05:36.907 101 11430.50 6.68 56902.99 88888.00 2018-04-11 01:05:37.407 101 11430.77 6.93 56902.80 88888.00 2018-04-11 01:05:37.907 101 11430.97 7.12 56902.58 88888.00 2018-04-11 01:05:38.407 101 11431.17 7.34 56902.40 88888.00 2018-04-11 01:05:38.907 101 11431.40 7.55 56902.23 88888.00 2018-04-11 01:05:39.407 101 11431.63 7.77 56902.02 88888.00 2018-04-11 01:05:39.907 101 11431.77 8.04 56901.76 88888.00 2018-04-11 01:05:40.407 101 11431.94 8.35 56901.50 88888.00 2018-04-11 01:05:40.907 101 11432.14 8.53 56901.25 88888.00 2018-04-11 01:05:41.407 101 11432.23 8.70 56901.02 88888.00 2018-04-11 01:05:41.907 101 11432.33 8.93 56900.79 88888.00 2018-04-11 01:05:42.407 101 11432.52 9.09 56900.53 88888.00 2018-04-11 01:05:42.907 101 11432.66 9.17 56900.33 88888.00 2018-04-11 01:05:43.407 101 11432.73 9.31 56900.15 88888.00 2018-04-11 01:05:43.907 101 11432.81 9.50 56899.86 88888.00 2018-04-11 01:05:44.407 101 11432.82 9.68 56899.59 88888.00 2018-04-11 01:05:44.907 101 11432.80 9.86 56899.38 88888.00 2018-04-11 01:05:45.407 101 11432.93 10.01 56899.16 88888.00 2018-04-11 01:05:45.907 101 11433.03 10.15 56898.92 88888.00 2018-04-11 01:05:46.407 101 11433.01 10.33 56898.71 88888.00 2018-04-11 01:05:46.907 101 11433.05 10.53 56898.56 88888.00 2018-04-11 01:05:47.407 101 11433.09 10.73 56898.39 88888.00 2018-04-11 01:05:47.907 101 11433.06 10.89 56898.28 88888.00 2018-04-11 01:05:48.407 101 11433.14 11.06 56898.09 88888.00 2018-04-11 01:05:48.907 101 11433.14 11.27 56897.96 88888.00 2018-04-11 01:05:49.407 101 11433.12 11.43 56897.89 88888.00 2018-04-11 01:05:49.907 101 11433.15 11.61 56897.79 88888.00 2018-04-11 01:05:50.407 101 11433.25 11.84 56897.70 88888.00 2018-04-11 01:05:50.907 101 11433.27 12.03 56897.65 88888.00 2018-04-11 01:05:51.407 101 11433.30 12.19 56897.53 88888.00 2018-04-11 01:05:51.907 101 11433.34 12.37 56897.45 88888.00 2018-04-11 01:05:52.407 101 11433.36 12.54 56897.38 88888.00 2018-04-11 01:05:52.907 101 11433.36 12.75 56897.32 88888.00 2018-04-11 01:05:53.407 101 11433.40 13.01 56897.16 88888.00 2018-04-11 01:05:53.907 101 11433.46 13.19 56897.04 88888.00 2018-04-11 01:05:54.407 101 11433.46 13.32 56896.96 88888.00 2018-04-11 01:05:54.907 101 11433.61 13.53 56896.84 88888.00 2018-04-11 01:05:55.907 101 11433.78 14.01 56896.53 88888.00 2018-04-11 01:05:56.407 101 11433.81 14.24 56896.46 88888.00 2018-04-11 01:05:56.907 101 11433.99 14.49 56896.44 88888.00 2018-04-11 01:05:57.407 101 11434.13 14.74 56896.35 88888.00 2018-04-11 01:05:57.907 101 11434.25 14.97 56896.24 88888.00 2018-04-11 01:05:58.407 101 11434.38 15.25 56896.17 88888.00 2018-04-11 01:05:58.907 101 11434.53 15.59 56896.10 88888.00 2018-04-11 01:05:59.407 101 11434.69 15.89 56896.03 88888.00 2018-04-11 01:05:59.907 101 11434.89 16.18 56895.94 88888.00 2018-04-11 01:06:00.407 101 11435.14 16.41 56895.79 88888.00 2018-04-11 01:06:00.907 101 11435.28 16.64 56895.65 88888.00 2018-04-11 01:06:01.407 101 11435.45 16.91 56895.53 88888.00 2018-04-11 01:06:01.907 101 11435.67 17.17 56895.42 88888.00 2018-04-11 01:06:02.407 101 11435.93 17.41 56895.36 88888.00 2018-04-11 01:06:02.907 101 11436.18 17.69 56895.30 88888.00 2018-04-11 01:06:03.407 101 11436.43 17.95 56895.20 88888.00 2018-04-11 01:06:03.907 101 11436.69 18.21 56895.02 88888.00 2018-04-11 01:06:04.407 101 11436.90 18.50 56894.91 88888.00 2018-04-11 01:06:04.907 101 11437.22 18.78 56894.85 88888.00 2018-04-11 01:06:05.907 101 11437.67 19.23 56894.53 88888.00 2018-04-11 01:06:06.407 101 11438.00 19.48 56894.37 88888.00 2018-04-11 01:06:06.907 101 11438.26 19.67 56894.21 88888.00 2018-04-11 01:06:07.407 101 11438.45 19.89 56894.06 88888.00 2018-04-11 01:06:07.907 101 11438.69 20.15 56893.91 88888.00 2018-04-11 01:06:08.407 101 11438.98 20.42 56893.81 88888.00 2018-04-11 01:06:08.907 101 11439.18 20.62 56893.67 88888.00 2018-04-11 01:06:09.407 101 11439.44 20.79 56893.41 88888.00 2018-04-11 01:06:09.907 101 11439.72 20.82 56893.22 88888.00 2018-04-11 01:06:10.407 101 11439.90 21.09 56893.04 88888.00 2018-04-11 01:06:10.907 101 11440.07 21.34 56892.82 88888.00 2018-04-11 01:06:11.407 101 11440.35 21.56 56892.59 88888.00 2018-04-11 01:06:11.907 101 11440.53 21.68 56892.28 88888.00 2018-04-11 01:06:12.407 101 11440.78 21.85 56892.07 88888.00 2018-04-11 01:06:12.907 101 11441.04 22.09 56891.84 88888.00 2018-04-11 01:06:13.407 101 11441.22 22.26 56891.56 88888.00 2018-04-11 01:06:13.907 101 11441.38 22.43 56891.31 88888.00 2018-04-11 01:06:14.407 101 11441.62 22.61 56891.13 88888.00 2018-04-11 01:06:14.907 101 11441.82 22.75 56890.86 88888.00 2018-04-11 01:06:15.407 101 11441.98 22.95 56890.67 88888.00 2018-04-11 01:06:15.907 101 11442.24 23.19 56890.53 88888.00 2018-04-11 01:06:16.407 101 11442.52 23.42 56890.43 88888.00 2018-04-11 01:06:16.907 101 11442.68 23.62 56890.27 88888.00 2018-04-11 01:06:17.407 101 11442.91 23.94 56890.10 88888.00 2018-04-11 01:06:17.907 101 11443.12 24.15 56889.90 88888.00 2018-04-11 01:06:18.407 101 11443.31 24.29 56889.78 88888.00 2018-04-11 01:06:18.907 101 11443.47 24.43 56889.55 88888.00 2018-04-11 01:06:19.407 101 11443.64 24.63 56889.33 88888.00 2018-04-11 01:06:19.907 101 11443.78 24.79 56889.14 88888.00 2018-04-11 01:06:20.407 101 11443.97 25.01 56888.94 88888.00 2018-04-11 01:06:20.907 101 11444.17 25.19 56888.75 88888.00 2018-04-11 01:06:21.407 101 11444.41 25.43 56888.56 88888.00 2018-04-11 01:06:21.907 101 11444.52 25.64 56888.37 88888.00 2018-04-11 01:06:22.407 101 11444.63 25.90 56888.17 88888.00 2018-04-11 01:06:22.907 101 11444.90 26.11 56887.98 88888.00 2018-04-11 01:06:23.407 101 11445.07 26.30 56887.80 88888.00 2018-04-11 01:06:23.907 101 11445.21 26.53 56887.67 88888.00 2018-04-11 01:06:24.407 101 11445.39 26.76 56887.54 88888.00 2018-04-11 01:06:24.907 101 11445.52 26.99 56887.38 88888.00 2018-04-11 01:06:25.407 101 11445.66 27.21 56887.21 88888.00 2018-04-11 01:06:25.907 101 11445.90 27.41 56887.00 88888.00 2018-04-11 01:06:26.407 101 11446.07 27.60 56886.87 88888.00 2018-04-11 01:06:26.907 101 11446.19 27.81 56886.69 88888.00 2018-04-11 01:06:27.407 101 11446.37 28.04 56886.58 88888.00 2018-04-11 01:06:27.907 101 11446.56 28.21 56886.45 88888.00 2018-04-11 01:06:28.407 101 11446.69 28.37 56886.25 88888.00 2018-04-11 01:06:28.907 101 11446.83 28.62 56886.03 88888.00 2018-04-11 01:06:29.407 101 11447.01 28.83 56885.80 88888.00 2018-04-11 01:06:29.907 101 11447.09 28.99 56885.70 88888.00 2018-04-11 01:06:30.407 101 11447.25 29.16 56885.53 88888.00 2018-04-11 01:06:30.907 101 11447.41 29.34 56885.26 88888.00 2018-04-11 01:06:31.407 101 11447.58 29.47 56885.01 88888.00 2018-04-11 01:06:31.907 101 11447.71 29.59 56884.83 88888.00 2018-04-11 01:06:32.407 101 11447.83 29.71 56884.61 88888.00 2018-04-11 01:06:32.907 101 11447.94 29.84 56884.39 88888.00 2018-04-11 01:06:33.407 101 11448.04 30.00 56884.16 88888.00 2018-04-11 01:06:33.907 101 11448.08 30.15 56883.91 88888.00 2018-04-11 01:06:34.407 101 11448.22 30.33 56883.66 88888.00 2018-04-11 01:06:34.907 101 11448.28 30.42 56883.45 88888.00 2018-04-11 01:06:35.407 101 11448.36 30.57 56883.18 88888.00 2018-04-11 01:06:35.907 101 11448.50 30.68 56882.94 88888.00 2018-04-11 01:06:36.407 101 11448.51 30.75 56882.68 88888.00 2018-04-11 01:06:37.407 101 11448.70 31.07 56882.18 88888.00 2018-04-11 01:06:37.907 101 11448.72 31.16 56881.83 88888.00 2018-04-11 01:06:38.407 101 11448.77 31.25 56881.51 88888.00 2018-04-11 01:06:38.907 101 11448.85 31.31 56881.23 88888.00 2018-04-11 01:06:39.407 101 11448.92 31.43 56880.96 88888.00 2018-04-11 01:06:39.907 101 11448.91 31.51 56880.59 88888.00 2018-04-11 01:06:40.407 101 11449.04 31.59 56880.27 88888.00 2018-04-11 01:06:40.907 101 11449.11 31.68 56879.94 88888.00 2018-04-11 01:06:41.407 101 11449.19 31.77 56879.54 88888.00 2018-04-11 01:06:41.907 101 11449.28 31.92 56879.12 88888.00 2018-04-11 01:06:42.407 101 11449.39 32.00 56878.77 88888.00 2018-04-11 01:06:42.907 101 11449.42 32.06 56878.36 88888.00 2018-04-11 01:06:43.407 101 11449.42 32.18 56877.97 88888.00 2018-04-11 01:06:43.907 101 11449.51 32.27 56877.59 88888.00 2018-04-11 01:06:44.407 101 11449.52 32.30 56877.20 88888.00 2018-04-11 01:06:44.907 101 11449.56 32.32 56876.76 88888.00 2018-04-11 01:06:45.407 101 11449.67 32.37 56876.39 88888.00 2018-04-11 01:06:45.907 101 11449.67 32.38 56875.97 88888.00 2018-04-11 01:06:46.407 101 11449.62 32.40 56875.58 88888.00 2018-04-11 01:06:46.907 101 11449.73 32.49 56875.19 88888.00 2018-04-11 01:06:47.407 101 11449.80 32.53 56874.81 88888.00 2018-04-11 01:06:47.907 101 11449.72 32.54 56874.40 88888.00 2018-04-11 01:06:48.407 101 11449.75 32.59 56874.04 88888.00 2018-04-11 01:06:48.907 101 11449.80 32.65 56873.64 88888.00 2018-04-11 01:06:49.407 101 11449.77 32.67 56873.19 88888.00 2018-04-11 01:06:49.907 101 11449.79 32.72 56872.81 88888.00 2018-04-11 01:06:50.407 101 11449.87 32.80 56872.35 88888.00 2018-04-11 01:06:50.907 101 11449.86 32.80 56871.91 88888.00 2018-04-11 01:06:51.407 101 11449.84 32.84 56871.54 88888.00 2018-04-11 01:06:51.907 101 11449.90 32.84 56871.17 88888.00 2018-04-11 01:06:52.407 101 11449.87 32.80 56870.75 88888.00 2018-04-11 01:06:52.907 101 11449.89 32.85 56870.33 88888.00 2018-04-11 01:06:53.407 101 11449.93 32.97 56869.93 88888.00 2018-04-11 01:06:53.907 101 11449.90 32.98 56869.53 88888.00 2018-04-11 01:06:54.407 101 11449.94 32.93 56869.14 88888.00 2018-04-11 01:06:54.907 101 11449.93 32.92 56868.77 88888.00 2018-04-11 01:06:55.407 101 11450.02 32.91 56868.37 88888.00 2018-04-11 01:06:55.907 101 11449.97 32.87 56868.02 88888.00 2018-04-11 01:06:56.407 101 11449.90 32.84 56867.58 88888.00 2018-04-11 01:06:56.907 101 11450.00 32.90 56867.21 88888.00 2018-04-11 01:06:57.407 101 11449.97 32.88 56866.77 88888.00 2018-04-11 01:06:57.907 101 11449.96 32.85 56866.36 88888.00 2018-04-11 01:06:58.407 101 11450.01 32.87 56866.02 88888.00 2018-04-11 01:06:58.907 101 11449.96 32.91 56865.64 88888.00 2018-04-11 01:06:59.407 101 11449.98 32.91 56865.25 88888.00 2018-04-11 01:06:59.907 101 11450.10 32.93 56864.90 88888.00 2018-04-11 01:07:00.407 101 11450.09 32.91 56864.47 88888.00 2018-04-11 01:07:00.907 101 11450.14 32.94 56864.04 88888.00 2018-04-11 01:07:01.407 101 11450.21 32.98 56863.63 88888.00 2018-04-11 01:07:01.907 101 11450.22 33.00 56863.23 88888.00 2018-04-11 01:07:02.407 101 11450.24 33.00 56862.82 88888.00 2018-04-11 01:07:02.907 101 11450.32 33.01 56862.42 88888.00 2018-04-11 01:07:03.407 101 11450.46 33.02 56862.02 88888.00 2018-04-11 01:07:03.907 101 11450.56 33.01 56861.58 88888.00 2018-04-11 01:07:04.407 101 11450.61 32.97 56861.06 88888.00 2018-04-11 01:07:04.907 101 11450.71 32.90 56860.68 88888.00 2018-04-11 01:07:05.407 101 11450.72 32.90 56860.26 88888.00 2018-04-11 01:07:05.907 101 11450.82 32.95 56859.83 88888.00 2018-04-11 01:07:06.407 101 11450.93 32.98 56859.43 88888.00 2018-04-11 01:07:06.907 101 11451.07 32.99 56858.98 88888.00 2018-04-11 01:07:07.407 101 11451.15 33.04 56858.53 88888.00 2018-04-11 01:07:07.907 101 11451.25 33.09 56858.17 88888.00 2018-04-11 01:07:08.407 101 11451.40 33.12 56857.82 88888.00 2018-04-11 01:07:08.907 101 11451.47 33.19 56857.43 88888.00 2018-04-11 01:07:09.407 101 11451.57 33.20 56857.01 88888.00 2018-04-11 01:07:09.907 101 11451.75 33.24 56856.57 88888.00 2018-04-11 01:07:10.407 101 11451.78 33.32 56856.18 88888.00 2018-04-11 01:07:10.907 101 11451.89 33.35 56855.81 88888.00 2018-04-11 01:07:11.407 101 11452.04 33.39 56855.42 88888.00 2018-04-11 01:07:11.907 101 11452.17 33.35 56855.06 88888.00 2018-04-11 01:07:12.407 101 11452.20 33.36 56854.79 88888.00 2018-04-11 01:07:12.907 101 11452.39 33.43 56854.42 88888.00 2018-04-11 01:07:13.407 101 11452.55 33.52 56854.02 88888.00 2018-04-11 01:07:13.907 101 11452.59 33.55 56853.71 88888.00 2018-04-11 01:07:14.407 101 11452.73 33.60 56853.38 88888.00 2018-04-11 01:07:14.907 101 11452.93 33.66 56853.09 88888.00 2018-04-11 01:07:15.407 101 11452.96 33.73 56852.71 88888.00 2018-04-11 01:07:15.907 101 11453.08 33.79 56852.40 88888.00 2018-04-11 01:07:16.407 101 11453.27 33.87 56852.08 88888.00 2018-04-11 01:07:16.907 101 11453.36 33.89 56851.79 88888.00 2018-04-11 01:07:17.407 101 11453.49 33.99 56851.55 88888.00 2018-04-11 01:07:17.907 101 11453.66 34.08 56851.27 88888.00 2018-04-11 01:07:19.407 101 11453.91 34.29 56850.65 88888.00 2018-04-11 01:07:19.907 101 11454.04 34.34 56850.42 88888.00 2018-04-11 01:07:20.407 101 11454.14 34.40 56850.17 88888.00 2018-04-11 01:07:20.907 101 11454.22 34.53 56849.98 88888.00 2018-04-11 01:07:21.407 101 11454.40 34.56 56849.74 88888.00 2018-04-11 01:07:21.907 101 11454.46 34.57 56849.56 88888.00 2018-04-11 01:07:22.407 101 11454.52 34.67 56849.41 88888.00 2018-04-11 01:07:22.907 101 11454.60 34.75 56849.24 88888.00 2018-04-11 01:07:23.407 101 11454.69 34.82 56849.09 88888.00 2018-04-11 01:07:23.907 101 11454.81 34.92 56848.93 88888.00 2018-04-11 01:07:24.408 101 11454.85 35.03 56848.74 88888.00 2018-04-11 01:07:24.908 101 11454.90 35.08 56848.57 88888.00 2018-04-11 01:07:25.408 101 11454.91 35.18 56848.51 88888.00 2018-04-11 01:07:25.908 101 11454.95 35.24 56848.35 88888.00 2018-04-11 01:07:26.408 101 11455.02 35.26 56848.29 88888.00 2018-04-11 01:07:26.908 101 11455.03 35.31 56848.12 88888.00 2018-04-11 01:07:27.408 101 11455.12 35.39 56848.02 88888.00 2018-04-11 01:07:27.908 101 11455.12 35.44 56847.89 88888.00 2018-04-11 01:07:28.408 101 11455.19 35.51 56847.83 88888.00 2018-04-11 01:07:28.908 101 11455.23 35.58 56847.72 88888.00 2018-04-11 01:07:29.408 101 11455.26 35.62 56847.65 88888.00 2018-04-11 01:07:29.908 101 11455.26 35.64 56847.54 88888.00 2018-04-11 01:07:30.408 101 11455.35 35.72 56847.40 88888.00 2018-04-11 01:07:30.908 101 11455.44 35.81 56847.29 88888.00 2018-04-11 01:07:31.408 101 11455.39 35.86 56847.14 88888.00 2018-04-11 01:07:31.908 101 11455.42 35.94 56847.00 88888.00 2018-04-11 01:07:32.408 101 11455.46 36.07 56846.84 88888.00 2018-04-11 01:07:32.908 101 11455.54 36.14 56846.69 88888.00 2018-04-11 01:07:33.408 101 11455.58 36.18 56846.51 88888.00 2018-04-11 01:07:33.908 101 11455.59 36.25 56846.36 88888.00 2018-04-11 01:07:34.408 101 11455.67 36.31 56846.18 88888.00 2018-04-11 01:07:34.908 101 11455.73 36.35 56845.99 88888.00 2018-04-11 01:07:35.408 101 11455.78 36.45 56845.82 88888.00 2018-04-11 01:07:35.908 101 11455.85 36.52 56845.63 88888.00 2018-04-11 01:07:36.408 101 11455.85 36.57 56845.33 88888.00 2018-04-11 01:07:36.908 101 11455.95 36.64 56845.16 88888.00 2018-04-11 01:07:37.408 101 11456.07 36.74 56844.96 88888.00 2018-04-11 01:07:37.908 101 11456.03 36.80 56844.77 88888.00 2018-04-11 01:07:38.408 101 11456.14 36.91 56844.60 88888.00 2018-04-11 01:07:38.908 101 11456.24 36.99 56844.41 88888.00 2018-04-11 01:07:39.408 101 11456.26 37.00 56844.17 88888.00 2018-04-11 01:07:39.908 101 11456.33 37.05 56843.99 88888.00 2018-04-11 01:07:40.408 101 11456.39 37.08 56843.70 88888.00 2018-04-11 01:07:40.908 101 11456.41 37.16 56843.51 88888.00 2018-04-11 01:07:41.408 101 11456.47 37.26 56843.23 88888.00 2018-04-11 01:07:41.908 101 11456.48 37.32 56842.95 88888.00 2018-04-11 01:07:42.408 101 11456.61 37.36 56842.71 88888.00 2018-04-11 01:07:42.908 101 11456.67 37.36 56842.51 88888.00 2018-04-11 01:07:43.408 101 11456.74 37.33 56842.26 88888.00 2018-04-11 01:07:43.908 101 11456.78 37.33 56841.94 88888.00 2018-04-11 01:07:44.408 101 11456.81 37.35 56841.67 88888.00 2018-04-11 01:07:44.908 101 11456.83 37.41 56841.43 88888.00 2018-04-11 01:07:45.408 101 11456.88 37.42 56841.17 88888.00 2018-04-11 01:07:45.908 101 11456.88 37.40 56840.92 88888.00 2018-04-11 01:07:46.408 101 11456.88 37.47 56840.61 88888.00 2018-04-11 01:07:46.908 101 11457.02 37.54 56840.34 88888.00 2018-04-11 01:07:47.408 101 11457.14 37.53 56840.06 88888.00 2018-04-11 01:07:47.908 101 11457.17 37.49 56839.81 88888.00 2018-04-11 01:07:48.408 101 11457.19 37.54 56839.57 88888.00 2018-04-11 01:07:48.908 101 11457.28 37.53 56839.27 88888.00 2018-04-11 01:07:49.408 101 11457.30 37.47 56839.01 88888.00 2018-04-11 01:07:49.908 101 11457.35 37.37 56838.75 88888.00 2018-04-11 01:07:50.408 101 11457.42 37.39 56838.52 88888.00 2018-04-11 01:07:50.908 101 11457.42 37.39 56838.15 88888.00 2018-04-11 01:07:51.408 101 11457.46 37.37 56837.91 88888.00 2018-04-11 01:07:51.908 101 11457.53 37.34 56837.66 88888.00 2018-04-11 01:07:52.408 101 11457.60 37.32 56837.34 88888.00 2018-04-11 01:07:52.908 101 11457.60 37.29 56837.06 88888.00 2018-04-11 01:07:53.408 101 11457.62 37.29 56836.82 88888.00 2018-04-11 01:07:53.908 101 11457.65 37.21 56836.53 88888.00 2018-04-11 01:07:54.408 101 11457.65 37.14 56836.30 88888.00 2018-04-11 01:07:54.908 101 11457.65 37.13 56836.06 88888.00 2018-04-11 01:07:55.408 101 11457.69 37.09 56835.81 88888.00 2018-04-11 01:07:55.908 101 11457.74 37.03 56835.52 88888.00 2018-04-11 01:07:56.408 101 11457.76 37.01 56835.20 88888.00 2018-04-11 01:07:56.908 101 11457.81 36.91 56834.94 88888.00 2018-04-11 01:07:57.408 101 11457.85 36.91 56834.69 88888.00 2018-04-11 01:07:57.908 101 11457.86 36.89 56834.48 88888.00 2018-04-11 01:07:58.408 101 11457.85 36.89 56834.25 88888.00 2018-04-11 01:07:58.908 101 11457.88 36.82 56834.01 88888.00 2018-04-11 01:07:59.408 101 11457.93 36.78 56833.79 88888.00 2018-04-11 01:08:00.408 101 11457.94 36.72 56833.33 88888.00 2018-04-11 01:08:00.908 101 11457.94 36.72 56833.11 88888.00 2018-04-11 01:08:01.408 101 11457.95 36.72 56832.82 88888.00 2018-04-11 01:08:01.908 101 11458.02 36.72 56832.58 88888.00 2018-04-11 01:08:02.408 101 11458.02 36.75 56832.36 88888.00 2018-04-11 01:08:02.908 101 11458.00 36.69 56832.13 88888.00 2018-04-11 01:08:03.408 101 11458.02 36.67 56831.92 88888.00 2018-04-11 01:08:03.908 101 11458.04 36.57 56831.72 88888.00 2018-04-11 01:08:04.408 101 11458.04 36.54 56831.59 88888.00 2018-04-11 01:08:04.908 101 11458.07 36.54 56831.37 88888.00 2018-04-11 01:08:05.408 101 11458.13 36.51 56831.24 88888.00 2018-04-11 01:08:05.908 101 11458.09 36.49 56831.09 88888.00 2018-04-11 01:08:06.408 101 11458.14 36.51 56830.85 88888.00 2018-04-11 01:08:06.908 101 11458.18 36.52 56830.64 88888.00 2018-04-11 01:08:07.408 101 11458.17 36.51 56830.46 88888.00 2018-04-11 01:08:07.908 101 11458.17 36.52 56830.29 88888.00 2018-04-11 01:08:08.408 101 11458.24 36.51 56830.13 88888.00 2018-04-11 01:08:08.908 101 11458.30 36.51 56829.95 88888.00 2018-04-11 01:08:09.408 101 11458.34 36.53 56829.83 88888.00 2018-04-11 01:08:10.408 101 11458.46 36.61 56829.54 88888.00 2018-04-11 01:08:10.908 101 11458.50 36.65 56829.43 88888.00 2018-04-11 01:08:11.408 101 11458.57 36.68 56829.24 88888.00 2018-04-11 01:08:11.908 101 11458.64 36.68 56829.06 88888.00 2018-04-11 01:08:12.408 101 11458.66 36.73 56828.86 88888.00 2018-04-11 01:08:12.908 101 11458.73 36.75 56828.65 88888.00 2018-04-11 01:08:13.408 101 11458.87 36.81 56828.53 88888.00 2018-04-11 01:08:13.908 101 11458.92 36.83 56828.36 88888.00 2018-04-11 01:08:14.408 101 11458.91 36.88 56828.16 88888.00 2018-04-11 01:08:14.908 101 11459.01 36.91 56827.94 88888.00 2018-04-11 01:08:15.408 101 11459.08 36.93 56827.69 88888.00 2018-04-11 01:08:15.908 101 11459.15 36.99 56827.45 88888.00 2018-04-11 01:08:16.408 101 11459.31 37.09 56827.30 88888.00 2018-04-11 01:08:16.908 101 11459.34 37.20 56827.05 88888.00 2018-04-11 01:08:17.408 101 11459.40 37.26 56826.85 88888.00 2018-04-11 01:08:17.908 101 11459.55 37.30 56826.60 88888.00 2018-04-11 01:08:18.408 101 11459.61 37.34 56826.33 88888.00 2018-04-11 01:08:18.908 101 11459.61 37.36 56826.12 88888.00 2018-04-11 01:08:19.408 101 11459.69 37.46 56825.94 88888.00 2018-04-11 01:08:19.908 101 11459.77 37.44 56825.70 88888.00 2018-04-11 01:08:20.408 101 11459.77 37.44 56825.51 88888.00 2018-04-11 01:08:20.908 101 11459.77 37.53 56825.33 88888.00 2018-04-11 01:08:21.408 101 11459.90 37.58 56825.07 88888.00 2018-04-11 01:08:21.908 101 11459.88 37.64 56824.83 88888.00 2018-04-11 01:08:22.408 101 11459.91 37.66 56824.58 88888.00 2018-04-11 01:08:22.908 101 11459.95 37.70 56824.37 88888.00 2018-04-11 01:08:23.408 101 11459.99 37.77 56824.18 88888.00 2018-04-11 01:08:23.908 101 11460.05 37.82 56823.96 88888.00 2018-04-11 01:08:24.408 101 11460.10 37.89 56823.73 88888.00 2018-04-11 01:08:24.908 101 11460.16 37.91 56823.51 88888.00 2018-04-11 01:08:25.408 101 11460.19 37.92 56823.32 88888.00 2018-04-11 01:08:25.908 101 11460.24 37.98 56823.09 88888.00 2018-04-11 01:08:26.408 101 11460.33 37.97 56822.87 88888.00 2018-04-11 01:08:26.908 101 11460.33 38.01 56822.63 88888.00 2018-04-11 01:08:27.408 101 11460.37 38.02 56822.35 88888.00 2018-04-11 01:08:27.908 101 11460.46 38.00 56822.09 88888.00 2018-04-11 01:08:28.408 101 11460.33 38.00 56821.85 88888.00 2018-04-11 01:08:28.908 101 11460.32 38.03 56821.64 88888.00 2018-04-11 01:08:29.408 101 11460.33 38.03 56821.42 88888.00 2018-04-11 01:08:29.908 101 11460.33 38.02 56821.17 88888.00 2018-04-11 01:08:30.408 101 11460.33 38.02 56820.96 88888.00 2018-04-11 01:08:30.908 101 11460.31 38.03 56820.75 88888.00 2018-04-11 01:08:31.408 101 11460.33 38.03 56820.50 88888.00 2018-04-11 01:08:31.908 101 11460.33 38.00 56820.33 88888.00 2018-04-11 01:08:32.408 101 11460.34 38.03 56820.13 88888.00 2018-04-11 01:08:32.908 101 11460.41 38.03 56819.91 88888.00 2018-04-11 01:08:33.408 101 11460.32 38.00 56819.69 88888.00 2018-04-11 01:08:33.908 101 11460.26 37.96 56819.42 88888.00 2018-04-11 01:08:34.408 101 11460.23 37.96 56819.24 88888.00 2018-04-11 01:08:34.908 101 11460.23 37.96 56819.02 88888.00 2018-04-11 01:08:35.408 101 11460.20 37.96 56818.79 88888.00 2018-04-11 01:08:35.908 101 11460.20 37.90 56818.61 88888.00 2018-04-11 01:08:36.408 101 11460.22 37.88 56818.43 88888.00 2018-04-11 01:08:36.908 101 11460.15 37.89 56818.25 88888.00 2018-04-11 01:08:37.408 101 11460.12 37.90 56818.05 88888.00 2018-04-11 01:08:37.908 101 11460.17 37.89 56817.81 88888.00 2018-04-11 01:08:38.408 101 11460.11 37.87 56817.62 88888.00 2018-04-11 01:08:38.908 101 11460.09 37.87 56817.45 88888.00 2018-04-11 01:08:39.408 101 11460.06 37.82 56817.26 88888.00 2018-04-11 01:08:39.908 101 11459.99 37.83 56817.07 88888.00 2018-04-11 01:08:40.408 101 11459.91 37.83 56816.89 88888.00 2018-04-11 01:08:40.908 101 11459.90 37.82 56816.65 88888.00 2018-04-11 01:08:41.908 101 11459.76 37.75 56816.27 88888.00 2018-04-11 01:08:42.408 101 11459.77 37.73 56816.01 88888.00 2018-04-11 01:08:42.908 101 11459.81 37.67 56815.80 88888.00 2018-04-11 01:08:43.408 101 11459.75 37.60 56815.55 88888.00 2018-04-11 01:08:43.908 101 11459.78 37.63 56815.39 88888.00 2018-04-11 01:08:44.408 101 11459.76 37.67 56815.19 88888.00 2018-04-11 01:08:44.908 101 11459.62 37.66 56814.99 88888.00 2018-04-11 01:08:45.408 101 11459.61 37.66 56814.80 88888.00 2018-04-11 01:08:45.908 101 11459.66 37.64 56814.49 88888.00 2018-04-11 01:08:46.408 101 11459.62 37.61 56814.29 88888.00 2018-04-11 01:08:46.908 101 11459.57 37.60 56814.08 88888.00 2018-04-11 01:08:47.408 101 11459.55 37.61 56813.86 88888.00 2018-04-11 01:08:47.908 101 11459.56 37.63 56813.58 88888.00 2018-04-11 01:08:48.408 101 11459.55 37.63 56813.33 88888.00 2018-04-11 01:08:48.908 101 11459.63 37.68 56813.13 88888.00 2018-04-11 01:08:49.408 101 11459.61 37.71 56812.91 88888.00 2018-04-11 01:08:49.908 101 11459.59 37.71 56812.63 88888.00 2018-04-11 01:08:50.408 101 11459.64 37.85 56812.40 88888.00 2018-04-11 01:08:50.908 101 11459.71 37.95 56812.10 88888.00 2018-04-11 01:08:51.408 101 11459.68 37.98 56811.86 88888.00 2018-04-11 01:08:51.908 101 11459.67 38.01 56811.58 88888.00 2018-04-11 01:08:52.408 101 11459.71 38.07 56811.37 88888.00 2018-04-11 01:08:52.908 101 11459.73 38.03 56811.06 88888.00 2018-04-11 01:08:53.408 101 11459.73 38.10 56810.82 88888.00 2018-04-11 01:08:53.908 101 11459.73 38.16 56810.61 88888.00 2018-04-11 01:08:54.408 101 11459.67 38.21 56810.33 88888.00 2018-04-11 01:08:54.908 101 11459.64 38.24 56810.05 88888.00 2018-04-11 01:08:55.408 101 11459.67 38.30 56809.79 88888.00 2018-04-11 01:08:55.908 101 11459.68 38.30 56809.55 88888.00 2018-04-11 01:08:56.408 101 11459.66 38.35 56809.32 88888.00 2018-04-11 01:08:56.908 101 11459.61 38.39 56809.13 88888.00 2018-04-11 01:08:57.408 101 11459.68 38.37 56808.85 88888.00 2018-04-11 01:08:57.908 101 11459.67 38.44 56808.57 88888.00 2018-04-11 01:08:58.408 101 11459.64 38.49 56808.25 88888.00 2018-04-11 01:08:58.908 101 11459.74 38.57 56807.98 88888.00 2018-04-11 01:08:59.408 101 11459.73 38.60 56807.79 88888.00 2018-04-11 01:08:59.908 101 11459.66 38.68 56807.59 88888.00 2018-04-11 01:09:00.408 101 11459.75 38.76 56807.36 88888.00 2018-04-11 01:09:00.908 101 11459.78 38.80 56807.14 88888.00 2018-04-11 01:09:01.408 101 11459.77 38.86 56806.90 88888.00 2018-04-11 01:09:01.908 101 11459.80 38.93 56806.66 88888.00 2018-04-11 01:09:02.408 101 11459.76 39.00 56806.37 88888.00 2018-04-11 01:09:02.908 101 11459.70 39.09 56806.14 88888.00 2018-04-11 01:09:03.408 101 11459.70 39.16 56805.92 88888.00 2018-04-11 01:09:03.908 101 11459.73 39.19 56805.66 88888.00 2018-04-11 01:09:04.408 101 11459.67 39.26 56805.41 88888.00 2018-04-11 01:09:04.908 101 11459.62 39.28 56805.21 88888.00 2018-04-11 01:09:05.408 101 11459.70 39.38 56804.95 88888.00 2018-04-11 01:09:05.908 101 11459.71 39.37 56804.71 88888.00 2018-04-11 01:09:06.408 101 11459.66 39.30 56804.46 88888.00 2018-04-11 01:09:06.908 101 11459.71 39.54 56804.22 88888.00 2018-04-11 01:09:07.408 101 11459.71 39.62 56804.01 88888.00 2018-04-11 01:09:07.908 101 11459.61 39.68 56803.70 88888.00 2018-04-11 01:09:08.408 101 11459.56 39.71 56803.42 88888.00 2018-04-11 01:09:08.908 101 11459.62 39.68 56803.18 88888.00 2018-04-11 01:09:09.408 101 11459.63 39.71 56802.98 88888.00 2018-04-11 01:09:09.908 101 11459.57 39.66 56802.67 88888.00 2018-04-11 01:09:10.408 101 11459.57 39.77 56802.39 88888.00 2018-04-11 01:09:10.908 101 11459.48 39.80 56802.09 88888.00 2018-04-11 01:09:11.408 101 11459.47 39.84 56801.83 88888.00 2018-04-11 01:09:11.908 101 11459.47 39.92 56801.55 88888.00 2018-04-11 01:09:12.408 101 11459.45 40.02 56801.28 88888.00 2018-04-11 01:09:12.908 101 11459.35 40.07 56801.05 88888.00 2018-04-11 01:09:13.408 101 11459.33 40.05 56800.81 88888.00 2018-04-11 01:09:13.908 101 11459.34 40.04 56800.56 88888.00 2018-04-11 01:09:14.408 101 11459.21 40.05 56800.23 88888.00 2018-04-11 01:09:14.908 101 11459.11 40.05 56799.93 88888.00 2018-04-11 01:09:15.408 101 11459.07 40.02 56799.65 88888.00 2018-04-11 01:09:15.908 101 11458.98 40.01 56799.39 88888.00 2018-04-11 01:09:16.408 101 11458.93 39.99 56799.14 88888.00 2018-04-11 01:09:16.908 101 11458.99 40.11 56798.92 88888.00 2018-04-11 01:09:17.408 101 11458.87 40.18 56798.68 88888.00 2018-04-11 01:09:17.908 101 11458.77 40.15 56798.35 88888.00 2018-04-11 01:09:18.408 101 11458.70 40.11 56798.17 88888.00 2018-04-11 01:09:18.908 101 11458.59 40.06 56797.96 88888.00 2018-04-11 01:09:19.408 101 11458.50 40.07 56797.75 88888.00 2018-04-11 01:09:19.908 101 11458.50 40.14 56797.51 88888.00 2018-04-11 01:09:20.408 101 11458.50 40.14 56797.29 88888.00 2018-04-11 01:09:20.908 101 11458.39 40.13 56797.06 88888.00 2018-04-11 01:09:21.408 101 11458.29 40.16 56796.82 88888.00 2018-04-11 01:09:21.909 101 11458.25 40.18 56796.62 88888.00 2018-04-11 01:09:22.409 101 11458.10 40.20 56796.36 88888.00 2018-04-11 01:09:22.909 101 11458.02 40.19 56796.12 88888.00 2018-04-11 01:09:23.409 101 11458.03 40.20 56795.90 88888.00 2018-04-11 01:09:23.909 101 11457.93 40.23 56795.66 88888.00 2018-04-11 01:09:24.409 101 11457.83 40.22 56795.47 88888.00 2018-04-11 01:09:24.909 101 11457.82 40.22 56795.26 88888.00 2018-04-11 01:09:25.409 101 11457.83 40.22 56795.04 88888.00 2018-04-11 01:09:25.909 101 11457.78 40.22 56794.78 88888.00 2018-04-11 01:09:26.409 101 11457.75 40.26 56794.51 88888.00 2018-04-11 01:09:26.909 101 11457.73 40.29 56794.30 88888.00 2018-04-11 01:09:27.409 101 11457.65 40.33 56793.99 88888.00 2018-04-11 01:09:27.909 101 11457.53 40.40 56793.74 88888.00 2018-04-11 01:09:28.409 101 11457.51 40.41 56793.54 88888.00 2018-04-11 01:09:28.909 101 11457.44 40.39 56793.31 88888.00 2018-04-11 01:09:29.409 101 11457.38 40.46 56793.06 88888.00 2018-04-11 01:09:29.909 101 11457.33 40.50 56792.82 88888.00 2018-04-11 01:09:30.409 101 11457.30 40.55 56792.58 88888.00 2018-04-11 01:09:30.909 101 11457.20 40.56 56792.29 88888.00 2018-04-11 01:09:31.409 101 11457.24 40.59 56792.07 88888.00 2018-04-11 01:09:31.909 101 11457.14 40.61 56791.82 88888.00 2018-04-11 01:09:32.409 101 11457.09 40.60 56791.61 88888.00 2018-04-11 01:09:32.909 101 11457.05 40.64 56791.37 88888.00 2018-04-11 01:09:33.409 101 11457.04 40.70 56791.05 88888.00 2018-04-11 01:09:33.909 101 11456.96 40.70 56790.73 88888.00 2018-04-11 01:09:34.409 101 11456.90 40.72 56790.43 88888.00 2018-04-11 01:09:34.909 101 11456.90 40.77 56790.20 88888.00 2018-04-11 01:09:35.409 101 11456.82 40.82 56789.90 88888.00 2018-04-11 01:09:35.909 101 11456.74 40.86 56789.63 88888.00 2018-04-11 01:09:36.409 101 11456.74 40.94 56789.33 88888.00 2018-04-11 01:09:36.909 101 11456.79 40.94 56789.01 88888.00 2018-04-11 01:09:37.409 101 11456.69 40.95 56788.68 88888.00 2018-04-11 01:09:37.909 101 11456.71 41.04 56788.44 88888.00 2018-04-11 01:09:38.409 101 11456.74 41.10 56788.14 88888.00 2018-04-11 01:09:38.909 101 11456.67 41.08 56787.80 88888.00 2018-04-11 01:09:39.409 101 11456.69 41.10 56787.48 88888.00 2018-04-11 01:09:39.909 101 11456.77 41.13 56787.13 88888.00 2018-04-11 01:09:40.409 101 11456.71 41.20 56786.77 88888.00 2018-04-11 01:09:40.909 101 11456.68 41.27 56786.36 88888.00 2018-04-11 01:09:41.409 101 11456.65 41.35 56785.94 88888.00 2018-04-11 01:09:41.909 101 11456.67 41.37 56785.54 88888.00 2018-04-11 01:09:42.409 101 11456.67 41.40 56785.22 88888.00 2018-04-11 01:09:42.909 101 11456.65 41.45 56784.81 88888.00 2018-04-11 01:09:43.409 101 11456.62 41.48 56784.38 88888.00 2018-04-11 01:09:43.909 101 11456.61 41.51 56784.06 88888.00 2018-04-11 01:09:44.409 101 11456.60 41.59 56783.74 88888.00 2018-04-11 01:09:44.909 101 11456.58 41.61 56783.34 88888.00 2018-04-11 01:09:45.409 101 11456.53 41.63 56782.94 88888.00 2018-04-11 01:09:45.909 101 11456.47 41.62 56782.59 88888.00 2018-04-11 01:09:46.409 101 11456.56 41.62 56782.31 88888.00 2018-04-11 01:09:46.909 101 11456.48 41.62 56781.98 88888.00 2018-04-11 01:09:47.409 101 11456.36 41.68 56781.60 88888.00 2018-04-11 01:09:47.909 101 11456.41 41.65 56781.22 88888.00 2018-04-11 01:09:48.409 101 11456.39 41.65 56780.89 88888.00 2018-04-11 01:09:48.909 101 11456.23 41.62 56780.53 88888.00 2018-04-11 01:09:49.409 101 11456.21 41.61 56780.18 88888.00 2018-04-11 01:09:49.909 101 11456.20 41.59 56779.73 88888.00 2018-04-11 01:09:50.409 101 11456.14 41.59 56779.35 88888.00 2018-04-11 01:09:50.909 101 11455.93 41.58 56779.00 88888.00 2018-04-11 01:09:51.409 101 11455.81 41.54 56778.71 88888.00 2018-04-11 01:09:51.909 101 11455.70 41.45 56778.43 88888.00 2018-04-11 01:09:52.409 101 11455.63 41.41 56778.13 88888.00 2018-04-11 01:09:52.909 101 11455.60 41.37 56777.83 88888.00 2018-04-11 01:09:53.409 101 11455.40 41.30 56777.56 88888.00 2018-04-11 01:09:53.909 101 11455.26 41.29 56777.33 88888.00 2018-04-11 01:09:54.909 101 11455.15 41.21 56776.89 88888.00 2018-04-11 01:09:55.409 101 11455.01 41.20 56776.62 88888.00 2018-04-11 01:09:55.909 101 11454.94 41.16 56776.49 88888.00 2018-04-11 01:09:56.409 101 11454.98 41.16 56776.28 88888.00 2018-04-11 01:09:56.909 101 11454.68 41.11 56776.10 88888.00 2018-04-11 01:09:57.409 101 11454.56 41.14 56775.98 88888.00 2018-04-11 01:09:57.909 101 11454.52 41.15 56775.85 88888.00 2018-04-11 01:09:58.409 101 11454.40 41.13 56775.66 88888.00 2018-04-11 01:09:58.909 101 11454.24 41.11 56775.51 88888.00 2018-04-11 01:09:59.409 101 11454.18 41.09 56775.35 88888.00 2018-04-11 01:09:59.909 101 11454.07 41.08 56775.20 88888.00 2018-04-11 01:10:00.409 101 11453.98 41.15 56775.12 88888.00 2018-04-11 01:10:00.909 101 11453.97 41.14 56774.89 88888.00 2018-04-11 01:10:01.409 101 11453.91 41.16 56774.75 88888.00 2018-04-11 01:10:01.909 101 11453.84 41.22 56774.61 88888.00 2018-04-11 01:10:02.409 101 11453.78 41.31 56774.48 88888.00 2018-04-11 01:10:02.909 101 11453.75 41.31 56774.35 88888.00 2018-04-11 01:10:03.409 101 11453.65 41.32 56774.21 88888.00 2018-04-11 01:10:03.909 101 11453.61 41.41 56774.06 88888.00 2018-04-11 01:10:04.409 101 11453.61 41.45 56773.92 88888.00 2018-04-11 01:10:04.909 101 11453.51 41.49 56773.83 88888.00 2018-04-11 01:10:05.409 101 11453.46 41.55 56773.74 88888.00 2018-04-11 01:10:05.909 101 11453.46 41.54 56773.64 88888.00 2018-04-11 01:10:06.409 101 11453.36 41.51 56773.48 88888.00 2018-04-11 01:10:06.909 101 11453.36 41.51 56773.38 88888.00 2018-04-11 01:10:07.409 101 11453.29 41.58 56773.34 88888.00 2018-04-11 01:10:07.909 101 11453.23 41.63 56773.31 88888.00 2018-04-11 01:10:08.409 101 11453.10 41.72 56773.28 88888.00 2018-04-11 01:10:08.909 101 11453.02 41.81 56773.23 88888.00 2018-04-11 01:10:09.409 101 11453.01 41.78 56773.20 88888.00 2018-04-11 01:10:09.909 101 11452.89 41.77 56773.13 88888.00 2018-04-11 01:10:10.409 101 11452.85 41.84 56773.07 88888.00 2018-04-11 01:10:10.909 101 11452.78 41.90 56773.05 88888.00 2018-04-11 01:10:11.409 101 11452.66 41.95 56772.94 88888.00 2018-04-11 01:10:11.909 101 11452.54 41.97 56772.81 88888.00 2018-04-11 01:10:12.409 101 11452.53 42.02 56772.74 88888.00 2018-04-11 01:10:12.909 101 11452.45 41.98 56772.67 88888.00 2018-04-11 01:10:13.409 101 11452.41 42.03 56772.63 88888.00 2018-04-11 01:10:13.909 101 11452.36 42.05 56772.57 88888.00 2018-04-11 01:10:14.409 101 11452.31 42.04 56772.48 88888.00 2018-04-11 01:10:14.909 101 11452.23 42.05 56772.43 88888.00 2018-04-11 01:10:15.409 101 11452.11 42.09 56772.36 88888.00 2018-04-11 01:10:15.909 101 11452.02 42.10 56772.25 88888.00 2018-04-11 01:10:16.409 101 11451.91 42.05 56772.14 88888.00 2018-04-11 01:10:16.909 101 11451.81 42.08 56772.10 88888.00 2018-04-11 01:10:17.409 101 11451.75 42.11 56772.00 88888.00 2018-04-11 01:10:17.909 101 11451.64 42.05 56771.88 88888.00 2018-04-11 01:10:18.409 101 11451.54 42.00 56771.81 88888.00 2018-04-11 01:10:18.909 101 11451.46 42.00 56771.72 88888.00 2018-04-11 01:10:19.409 101 11451.30 41.99 56771.61 88888.00 2018-04-11 01:10:19.909 101 11451.09 41.93 56771.56 88888.00 2018-04-11 01:10:20.409 101 11451.00 41.89 56771.54 88888.00 2018-04-11 01:10:20.909 101 11450.88 41.79 56771.47 88888.00 2018-04-11 01:10:21.409 101 11450.71 41.71 56771.39 88888.00 2018-04-11 01:10:21.909 101 11450.56 41.71 56771.35 88888.00 2018-04-11 01:10:22.409 101 11450.46 41.70 56771.30 88888.00 2018-04-11 01:10:22.909 101 11450.32 41.63 56771.28 88888.00 2018-04-11 01:10:23.409 101 11450.16 41.58 56771.26 88888.00 2018-04-11 01:10:23.909 101 11450.11 41.54 56771.20 88888.00 2018-04-11 01:10:24.409 101 11449.93 41.47 56771.24 88888.00 2018-04-11 01:10:24.909 101 11449.76 41.45 56771.23 88888.00 2018-04-11 01:10:25.409 101 11449.70 41.41 56771.17 88888.00 2018-04-11 01:10:25.909 101 11449.58 41.32 56771.08 88888.00 2018-04-11 01:10:26.409 101 11449.33 41.28 56771.07 88888.00 2018-04-11 01:10:26.909 101 11449.19 41.23 56771.11 88888.00 2018-04-11 01:10:27.409 101 11449.07 41.20 56771.19 88888.00 2018-04-11 01:10:27.909 101 11448.85 41.15 56771.22 88888.00 2018-04-11 01:10:28.409 101 11448.70 41.09 56771.34 88888.00 2018-04-11 01:10:28.909 101 11448.56 41.14 56771.36 88888.00 2018-04-11 01:10:29.409 101 11448.34 41.10 56771.41 88888.00 2018-04-11 01:10:29.909 101 11448.17 41.04 56771.47 88888.00 2018-04-11 01:10:30.409 101 11448.03 41.04 56771.56 88888.00 2018-04-11 01:10:30.909 101 11447.88 40.98 56771.66 88888.00 2018-04-11 01:10:31.409 101 11447.72 40.91 56771.73 88888.00 2018-04-11 01:10:31.909 101 11447.58 40.94 56771.78 88888.00 2018-04-11 01:10:32.409 101 11447.43 40.94 56771.85 88888.00 2018-04-11 01:10:32.909 101 11447.27 40.91 56771.87 88888.00 2018-04-11 01:10:33.409 101 11447.09 40.90 56771.96 88888.00 2018-04-11 01:10:33.909 101 11446.97 40.84 56772.05 88888.00 2018-04-11 01:10:34.409 101 11446.80 40.79 56772.14 88888.00 2018-04-11 01:10:34.909 101 11446.62 40.80 56772.23 88888.00 2018-04-11 01:10:35.409 101 11446.50 40.76 56772.25 88888.00 2018-04-11 01:10:36.409 101 11446.13 40.70 56772.38 88888.00 2018-04-11 01:10:36.909 101 11445.98 40.66 56772.49 88888.00 2018-04-11 01:10:37.409 101 11445.85 40.63 56772.63 88888.00 2018-04-11 01:10:37.909 101 11445.57 40.60 56772.76 88888.00 2018-04-11 01:10:38.409 101 11445.37 40.57 56772.83 88888.00 2018-04-11 01:10:38.909 101 11445.22 40.53 56772.91 88888.00 2018-04-11 01:10:39.409 101 11444.98 40.50 56773.01 88888.00 2018-04-11 01:10:39.909 101 11444.82 40.54 56773.10 88888.00 2018-04-11 01:10:40.409 101 11444.68 40.49 56773.28 88888.00 2018-04-11 01:10:40.909 101 11444.40 40.43 56773.41 88888.00 2018-04-11 01:10:41.409 101 11444.20 40.40 56773.50 88888.00 2018-04-11 01:10:41.909 101 11444.09 40.36 56773.61 88888.00 2018-04-11 01:10:42.409 101 11443.90 40.32 56773.74 88888.00 2018-04-11 01:10:42.909 101 11443.65 40.30 56773.95 88888.00 2018-04-11 01:10:43.409 101 11443.45 40.32 56774.10 88888.00 2018-04-11 01:10:43.909 101 11443.28 40.27 56774.31 88888.00 2018-04-11 01:10:44.409 101 11443.06 40.26 56774.51 88888.00 2018-04-11 01:10:44.909 101 11442.85 40.20 56774.67 88888.00 2018-04-11 01:10:45.409 101 11442.67 40.14 56774.86 88888.00 2018-04-11 01:10:45.909 101 11442.41 40.13 56775.08 88888.00 2018-04-11 01:10:46.409 101 11442.15 40.09 56775.27 88888.00 2018-04-11 01:10:46.909 101 11441.95 40.02 56775.52 88888.00 2018-04-11 01:10:47.409 101 11441.76 40.01 56775.76 88888.00 2018-04-11 01:10:47.909 101 11441.56 40.02 56775.96 88888.00 2018-04-11 01:10:48.409 101 11441.39 39.96 56776.18 88888.00 2018-04-11 01:10:48.909 101 11441.15 39.89 56776.40 88888.00 2018-04-11 01:10:49.409 101 11440.87 39.81 56776.65 88888.00 2018-04-11 01:10:49.909 101 11440.70 39.78 56776.89 88888.00 2018-04-11 01:10:50.409 101 11440.46 39.74 56777.13 88888.00 2018-04-11 01:10:50.909 101 11440.20 39.77 56777.40 88888.00 2018-04-11 01:10:51.409 101 11440.00 39.84 56777.65 88888.00 2018-04-11 01:10:51.909 101 11439.82 39.80 56777.88 88888.00 2018-04-11 01:10:52.409 101 11439.61 39.73 56778.14 88888.00 2018-04-11 01:10:52.909 101 11439.40 39.72 56778.40 88888.00 2018-04-11 01:10:53.409 101 11439.28 39.70 56778.72 88888.00 2018-04-11 01:10:53.909 101 11439.05 39.71 56778.99 88888.00 2018-04-11 01:10:54.409 101 11438.84 39.72 56779.16 88888.00 2018-04-11 01:10:54.909 101 11438.71 39.67 56779.34 88888.00 2018-04-11 01:10:55.409 101 11438.49 39.65 56779.56 88888.00 2018-04-11 01:10:55.909 101 11438.33 39.68 56779.79 88888.00 2018-04-11 01:10:56.409 101 11438.16 39.68 56780.00 88888.00 2018-04-11 01:10:56.909 101 11437.94 39.68 56780.19 88888.00 2018-04-11 01:10:57.409 101 11437.74 39.65 56780.42 88888.00 2018-04-11 01:10:57.909 101 11437.65 39.67 56780.67 88888.00 2018-04-11 01:10:58.409 101 11437.45 39.62 56780.91 88888.00 2018-04-11 01:10:58.909 101 11437.18 39.62 56781.16 88888.00 2018-04-11 01:10:59.409 101 11437.04 39.65 56781.41 88888.00 2018-04-11 01:10:59.909 101 11436.90 39.61 56781.60 88888.00 2018-04-11 01:11:00.409 101 11436.69 39.57 56781.81 88888.00 2018-04-11 01:11:00.909 101 11436.53 39.58 56782.05 88888.00 2018-04-11 01:11:01.409 101 11436.42 39.62 56782.28 88888.00 2018-04-11 01:11:01.909 101 11436.25 39.60 56782.45 88888.00 2018-04-11 01:11:02.409 101 11436.11 39.59 56782.58 88888.00 2018-04-11 01:11:02.909 101 11436.03 39.55 56782.76 88888.00 2018-04-11 01:11:03.409 101 11435.84 39.53 56782.96 88888.00 2018-04-11 01:11:03.909 101 11435.66 39.55 56783.11 88888.00 2018-04-11 01:11:04.409 101 11435.52 39.55 56783.30 88888.00 2018-04-11 01:11:04.909 101 11435.41 39.52 56783.49 88888.00 2018-04-11 01:11:05.409 101 11435.23 39.46 56783.66 88888.00 2018-04-11 01:11:05.909 101 11435.07 39.44 56783.87 88888.00 2018-04-11 01:11:06.409 101 11434.95 39.48 56784.01 88888.00 2018-04-11 01:11:06.909 101 11434.83 39.45 56784.16 88888.00 2018-04-11 01:11:08.409 101 11434.44 39.31 56784.59 88888.00 2018-04-11 01:11:08.909 101 11434.19 39.28 56784.81 88888.00 2018-04-11 01:11:09.409 101 11434.06 39.31 56784.99 88888.00 2018-04-11 01:11:09.909 101 11433.93 39.24 56785.08 88888.00 2018-04-11 01:11:10.409 101 11433.71 39.14 56785.15 88888.00 2018-04-11 01:11:10.909 101 11433.63 39.07 56785.27 88888.00 2018-04-11 01:11:11.409 101 11433.46 39.02 56785.39 88888.00 2018-04-11 01:11:11.909 101 11433.28 38.94 56785.44 88888.00 2018-04-11 01:11:12.409 101 11433.12 38.91 56785.59 88888.00 2018-04-11 01:11:12.909 101 11433.06 38.87 56785.76 88888.00 2018-04-11 01:11:13.410 101 11432.91 38.82 56785.84 88888.00 2018-04-11 01:11:13.910 101 11432.71 38.78 56785.97 88888.00 2018-04-11 01:11:14.410 101 11432.60 38.73 56786.08 88888.00 2018-04-11 01:11:14.910 101 11432.44 38.68 56786.15 88888.00 2018-04-11 01:11:15.410 101 11432.25 38.63 56786.23 88888.00 2018-04-11 01:11:15.910 101 11432.15 38.60 56786.38 88888.00 2018-04-11 01:11:16.410 101 11432.05 38.46 56786.56 88888.00 2018-04-11 01:11:16.910 101 11431.93 38.31 56786.74 88888.00 2018-04-11 01:11:17.910 101 11431.68 38.26 56786.92 88888.00 2018-04-11 01:11:18.410 101 11431.59 38.22 56787.12 88888.00 2018-04-11 01:11:18.910 101 11431.40 38.21 56787.25 88888.00 2018-04-11 01:11:19.410 101 11431.36 38.21 56787.39 88888.00 2018-04-11 01:11:19.910 101 11431.26 38.11 56787.52 88888.00 2018-04-11 01:11:20.410 101 11431.12 38.04 56787.67 88888.00 2018-04-11 01:11:20.910 101 11431.07 38.02 56787.80 88888.00 2018-04-11 01:11:21.410 101 11430.98 37.98 56787.96 88888.00 2018-04-11 01:11:21.910 101 11430.90 37.95 56787.99 88888.00 2018-04-11 01:11:22.410 101 11430.85 37.90 56788.07 88888.00 2018-04-11 01:11:22.910 101 11430.75 37.85 56788.22 88888.00 2018-04-11 01:11:23.410 101 11430.61 37.82 56788.30 88888.00 2018-04-11 01:11:23.910 101 11430.58 37.78 56788.37 88888.00 2018-04-11 01:11:24.410 101 11430.54 37.69 56788.44 88888.00 2018-04-11 01:11:24.910 101 11430.43 37.66 56788.52 88888.00 2018-04-11 01:11:25.410 101 11430.37 37.62 56788.60 88888.00 2018-04-11 01:11:25.910 101 11430.36 37.55 56788.67 88888.00 2018-04-11 01:11:26.410 101 11430.27 37.54 56788.69 88888.00 2018-04-11 01:11:26.910 101 11430.24 37.53 56788.69 88888.00 2018-04-11 01:11:27.410 101 11430.28 37.50 56788.74 88888.00 2018-04-11 01:11:27.910 101 11430.24 37.46 56788.84 88888.00 2018-04-11 01:11:28.410 101 11430.11 37.40 56788.98 88888.00 2018-04-11 01:11:28.910 101 11430.10 37.39 56789.06 88888.00 2018-04-11 01:11:29.410 101 11430.09 37.39 56789.12 88888.00 2018-04-11 01:11:29.910 101 11430.01 37.37 56789.18 88888.00 2018-04-11 01:11:30.410 101 11430.04 37.34 56789.21 88888.00 2018-04-11 01:11:30.910 101 11430.01 37.28 56789.30 88888.00 2018-04-11 01:11:31.410 101 11430.01 37.27 56789.38 88888.00 2018-04-11 01:11:31.910 101 11430.01 37.25 56789.47 88888.00 2018-04-11 01:11:32.410 101 11429.99 37.23 56789.50 88888.00 2018-04-11 01:11:32.910 101 11429.99 37.17 56789.57 88888.00 2018-04-11 01:11:33.410 101 11429.97 37.19 56789.66 88888.00 2018-04-11 01:11:33.910 101 11429.99 37.20 56789.74 88888.00 2018-04-11 01:11:34.410 101 11429.96 37.16 56789.78 88888.00 2018-04-11 01:11:34.910 101 11429.97 37.15 56789.90 88888.00 2018-04-11 01:11:35.410 101 11430.02 37.08 56790.01 88888.00 2018-04-11 01:11:35.910 101 11430.01 37.07 56790.01 88888.00 2018-04-11 01:11:36.410 101 11429.95 37.15 56790.04 88888.00 2018-04-11 01:11:36.910 101 11429.99 37.12 56790.14 88888.00 2018-04-11 01:11:37.410 101 11429.97 37.07 56790.27 88888.00 2018-04-11 01:11:37.910 101 11429.90 37.08 56790.29 88888.00 2018-04-11 01:11:38.410 101 11429.89 37.10 56790.41 88888.00 2018-04-11 01:11:38.910 101 11429.95 37.12 56790.48 88888.00 2018-04-11 01:11:39.410 101 11430.00 37.15 56790.49 88888.00 2018-04-11 01:11:39.910 101 11429.99 37.21 56790.59 88888.00 2018-04-11 01:11:40.410 101 11430.01 37.25 56790.69 88888.00 2018-04-11 01:11:40.910 101 11429.99 37.19 56790.73 88888.00 2018-04-11 01:11:41.410 101 11429.95 37.16 56790.77 88888.00 2018-04-11 01:11:41.910 101 11430.10 37.27 56790.85 88888.00 2018-04-11 01:11:42.410 101 11430.15 37.29 56790.90 88888.00 2018-04-11 01:11:42.910 101 11430.10 37.29 56790.90 88888.00 2018-04-11 01:11:43.410 101 11430.16 37.34 56790.88 88888.00 2018-04-11 01:11:43.910 101 11430.22 37.36 56790.97 88888.00 2018-04-11 01:11:44.410 101 11430.22 37.37 56791.00 88888.00 2018-04-11 01:11:44.910 101 11430.23 37.46 56791.09 88888.00 2018-04-11 01:11:45.410 101 11430.31 37.53 56791.13 88888.00 2018-04-11 01:11:45.910 101 11430.34 37.58 56791.18 88888.00 2018-04-11 01:11:46.410 101 11430.41 37.66 56791.17 88888.00 2018-04-11 01:11:46.910 101 11430.50 37.69 56791.18 88888.00 2018-04-11 01:11:47.410 101 11430.48 37.71 56791.20 88888.00 2018-04-11 01:11:47.910 101 11430.57 37.80 56791.25 88888.00 2018-04-11 01:11:48.410 101 11430.66 37.83 56791.25 88888.00 2018-04-11 01:11:49.410 101 11430.71 37.83 56791.33 88888.00 2018-04-11 01:11:49.910 101 11430.84 37.88 56791.33 88888.00 2018-04-11 01:11:50.410 101 11430.83 37.92 56791.33 88888.00 2018-04-11 01:11:50.910 101 11430.82 37.94 56791.35 88888.00 2018-04-11 01:11:51.410 101 11430.91 38.00 56791.39 88888.00 2018-04-11 01:11:51.910 101 11430.93 38.03 56791.46 88888.00 2018-04-11 01:11:52.410 101 11430.89 38.04 56791.43 88888.00 2018-04-11 01:11:52.910 101 11430.92 38.08 56791.52 88888.00 2018-04-11 01:11:53.410 101 11430.99 38.15 56791.60 88888.00 2018-04-11 01:11:53.910 101 11430.98 38.15 56791.56 88888.00 2018-04-11 01:11:54.410 101 11431.00 38.21 56791.57 88888.00 2018-04-11 01:11:54.910 101 11431.14 38.26 56791.63 88888.00 2018-04-11 01:11:55.410 101 11431.20 38.25 56791.56 88888.00 2018-04-11 01:11:55.910 101 11431.19 38.25 56791.50 88888.00 2018-04-11 01:11:56.410 101 11431.24 38.34 56791.46 88888.00 2018-04-11 01:11:56.910 101 11431.33 38.34 56791.43 88888.00 2018-04-11 01:11:57.410 101 11431.38 38.35 56791.38 88888.00 2018-04-11 01:11:57.910 101 11431.41 38.46 56791.35 88888.00 2018-04-11 01:11:58.410 101 11431.50 38.44 56791.23 88888.00 2018-04-11 01:11:58.910 101 11431.59 38.43 56791.16 88888.00 2018-04-11 01:11:59.410 101 11431.63 38.50 56791.10 88888.00 2018-04-11 01:11:59.910 101 11431.69 38.51 56790.96 88888.00 2018-04-11 01:12:00.410 101 11431.76 38.49 56790.84 88888.00 2018-04-11 01:12:00.910 101 11431.81 38.46 56790.75 88888.00 2018-04-11 01:12:01.410 101 11431.89 38.45 56790.65 88888.00 2018-04-11 01:12:01.910 101 11431.94 38.44 56790.53 88888.00 2018-04-11 01:12:02.410 101 11431.96 38.43 56790.41 88888.00 2018-04-11 01:12:02.910 101 11432.02 38.46 56790.32 88888.00 2018-04-11 01:12:03.410 101 11432.10 38.44 56790.20 88888.00 2018-04-11 01:12:03.910 101 11432.11 38.46 56790.02 88888.00 2018-04-11 01:12:04.410 101 11432.22 38.46 56789.88 88888.00 2018-04-11 01:12:04.910 101 11432.28 38.53 56789.69 88888.00 2018-04-11 01:12:05.410 101 11432.31 38.56 56789.51 88888.00 2018-04-11 01:12:05.910 101 11432.37 38.59 56789.40 88888.00 2018-04-11 01:12:06.410 101 11432.50 38.62 56789.26 88888.00 2018-04-11 01:12:06.910 101 11432.61 38.58 56789.13 88888.00 2018-04-11 01:12:07.410 101 11432.67 38.57 56789.00 88888.00 2018-04-11 01:12:07.910 101 11432.71 38.59 56788.92 88888.00 2018-04-11 01:12:08.410 101 11432.77 38.58 56788.82 88888.00 2018-04-11 01:12:08.910 101 11432.78 38.65 56788.66 88888.00 2018-04-11 01:12:09.410 101 11432.88 38.72 56788.55 88888.00 2018-04-11 01:12:09.910 101 11432.92 38.65 56788.46 88888.00 2018-04-11 01:12:10.410 101 11432.92 38.59 56788.36 88888.00 2018-04-11 01:12:10.910 101 11433.00 38.59 56788.25 88888.00 2018-04-11 01:12:11.410 101 11433.11 38.58 56788.18 88888.00 2018-04-11 01:12:11.910 101 11433.09 38.57 56788.10 88888.00 2018-04-11 01:12:12.410 101 11433.19 38.59 56788.01 88888.00 2018-04-11 01:12:12.910 101 11433.20 38.59 56787.95 88888.00 2018-04-11 01:12:13.410 101 11433.18 38.57 56787.84 88888.00 2018-04-11 01:12:13.910 101 11433.20 38.59 56787.78 88888.00 2018-04-11 01:12:14.410 101 11433.25 38.59 56787.73 88888.00 2018-04-11 01:12:14.910 101 11433.28 38.56 56787.72 88888.00 2018-04-11 01:12:15.410 101 11433.29 38.53 56787.69 88888.00 2018-04-11 01:12:15.910 101 11433.27 38.55 56787.60 88888.00 2018-04-11 01:12:16.410 101 11433.27 38.49 56787.54 88888.00 2018-04-11 01:12:16.910 101 11433.20 38.41 56787.48 88888.00 2018-04-11 01:12:17.410 101 11433.19 38.44 56787.51 88888.00 2018-04-11 01:12:17.910 101 11433.21 38.37 56787.48 88888.00 2018-04-11 01:12:18.410 101 11433.11 38.32 56787.50 88888.00 2018-04-11 01:12:18.910 101 11433.03 38.29 56787.52 88888.00 2018-04-11 01:12:19.410 101 11433.02 38.23 56787.56 88888.00 2018-04-11 01:12:19.910 101 11432.92 38.18 56787.64 88888.00 2018-04-11 01:12:21.410 101 11432.80 37.89 56787.90 88888.00 2018-04-11 01:12:21.910 101 11432.71 37.84 56788.04 88888.00 2018-04-11 01:12:22.410 101 11432.70 37.84 56788.18 88888.00 2018-04-11 01:12:22.910 101 11432.59 37.73 56788.33 88888.00 2018-04-11 01:12:23.410 101 11432.54 37.74 56788.44 88888.00 2018-04-11 01:12:23.910 101 11432.52 37.73 56788.63 88888.00 2018-04-11 01:12:24.410 101 11432.43 37.67 56788.81 88888.00 2018-04-11 01:12:24.910 101 11432.35 37.67 56788.98 88888.00 2018-04-11 01:12:25.410 101 11432.25 37.64 56789.17 88888.00 2018-04-11 01:12:25.910 101 11432.17 37.56 56789.36 88888.00 2018-04-11 01:12:26.410 101 11432.11 37.41 56789.53 88888.00 2018-04-11 01:12:26.910 101 11432.05 37.33 56789.74 88888.00 2018-04-11 01:12:27.410 101 11431.97 37.26 56789.94 88888.00 2018-04-11 01:12:27.910 101 11431.90 37.20 56790.10 88888.00 2018-04-11 01:12:28.410 101 11431.82 37.17 56790.30 88888.00 2018-04-11 01:12:28.910 101 11431.76 37.12 56790.59 88888.00 2018-04-11 01:12:29.410 101 11431.64 37.01 56790.78 88888.00 2018-04-11 01:12:29.910 101 11431.55 36.94 56790.99 88888.00 2018-04-11 01:12:30.410 101 11431.47 36.92 56791.19 88888.00 2018-04-11 01:12:30.910 101 11431.36 36.82 56791.45 88888.00 2018-04-11 01:12:31.410 101 11431.28 36.73 56791.70 88888.00 2018-04-11 01:12:31.910 101 11431.24 36.68 56791.91 88888.00 2018-04-11 01:12:32.410 101 11431.17 36.64 56792.21 88888.00 2018-04-11 01:12:32.910 101 11431.04 36.57 56792.44 88888.00 2018-04-11 01:12:33.410 101 11431.03 36.54 56792.68 88888.00 2018-04-11 01:12:33.910 101 11431.06 36.51 56792.92 88888.00 2018-04-11 01:12:34.410 101 11431.00 36.40 56793.17 88888.00 2018-04-11 01:12:34.910 101 11430.89 36.39 56793.36 88888.00 2018-04-11 01:12:35.410 101 11430.86 36.34 56793.57 88888.00 2018-04-11 01:12:35.910 101 11430.80 36.39 56793.82 88888.00 2018-04-11 01:12:36.410 101 11430.68 36.40 56794.06 88888.00 2018-04-11 01:12:36.910 101 11430.70 36.35 56794.27 88888.00 2018-04-11 01:12:37.410 101 11430.73 36.27 56794.50 88888.00 2018-04-11 01:12:37.910 101 11430.63 36.23 56794.76 88888.00 2018-04-11 01:12:38.910 101 11430.57 36.19 56795.10 88888.00 2018-04-11 01:12:39.410 101 11430.51 36.14 56795.30 88888.00 2018-04-11 01:12:39.910 101 11430.57 36.14 56795.46 88888.00 2018-04-11 01:12:40.410 101 11430.61 36.12 56795.59 88888.00 2018-04-11 01:12:40.910 101 11430.58 36.11 56795.79 88888.00 2018-04-11 01:12:41.410 101 11430.56 36.08 56796.00 88888.00 2018-04-11 01:12:41.910 101 11430.63 36.14 56796.21 88888.00 2018-04-11 01:12:42.410 101 11430.63 36.13 56796.39 88888.00 2018-04-11 01:12:42.910 101 11430.59 36.14 56796.50 88888.00 2018-04-11 01:12:43.410 101 11430.59 36.12 56796.69 88888.00 2018-04-11 01:12:43.910 101 11430.57 36.04 56796.83 88888.00 2018-04-11 01:12:44.410 101 11430.58 36.01 56796.95 88888.00 2018-04-11 01:12:44.910 101 11430.62 36.01 56797.15 88888.00 2018-04-11 01:12:45.410 101 11430.64 36.00 56797.28 88888.00 2018-04-11 01:12:45.910 101 11430.62 35.99 56797.42 88888.00 2018-04-11 01:12:46.410 101 11430.63 35.99 56797.53 88888.00 2018-04-11 01:12:46.910 101 11430.71 35.97 56797.66 88888.00 2018-04-11 01:12:47.410 101 11430.73 35.97 56797.78 88888.00 2018-04-11 01:12:47.910 101 11430.72 35.91 56797.86 88888.00 2018-04-11 01:12:48.410 101 11430.79 35.96 56797.99 88888.00 2018-04-11 01:12:48.910 101 11430.77 35.99 56798.09 88888.00 2018-04-11 01:12:49.410 101 11430.73 35.97 56798.16 88888.00 2018-04-11 01:12:49.910 101 11430.79 35.97 56798.19 88888.00 2018-04-11 01:12:50.410 101 11430.82 35.97 56798.29 88888.00 2018-04-11 01:12:50.910 101 11430.79 35.91 56798.31 88888.00 2018-04-11 01:12:51.410 101 11430.82 35.89 56798.30 88888.00 2018-04-11 01:12:52.410 101 11430.91 35.83 56798.37 88888.00 2018-04-11 01:12:52.910 101 11430.92 35.90 56798.34 88888.00 2018-04-11 01:12:53.410 101 11431.01 35.87 56798.39 88888.00 2018-04-11 01:12:53.910 101 11431.00 35.81 56798.32 88888.00 2018-04-11 01:12:54.410 101 11431.01 35.79 56798.25 88888.00 2018-04-11 01:12:54.910 101 11431.08 35.73 56798.25 88888.00 2018-04-11 01:12:55.410 101 11431.05 35.69 56798.26 88888.00 2018-04-11 01:12:55.910 101 11431.05 35.64 56798.25 88888.00 2018-04-11 01:12:56.410 101 11431.15 35.64 56798.26 88888.00 2018-04-11 01:12:56.910 101 11431.10 35.57 56798.24 88888.00 2018-04-11 01:12:57.410 101 11431.05 35.49 56798.19 88888.00 2018-04-11 01:12:57.910 101 11431.03 35.47 56798.17 88888.00 2018-04-11 01:12:58.410 101 11431.12 35.42 56798.15 88888.00 2018-04-11 01:12:58.910 101 11431.07 35.38 56798.12 88888.00 2018-04-11 01:12:59.410 101 11430.99 35.35 56798.06 88888.00 2018-04-11 01:12:59.910 101 11431.03 35.23 56797.96 88888.00 2018-04-11 01:13:00.410 101 11430.98 35.16 56797.87 88888.00 2018-04-11 01:13:00.910 101 11430.92 35.04 56797.85 88888.00 2018-04-11 01:13:01.410 101 11430.99 34.98 56797.83 88888.00 2018-04-11 01:13:01.910 101 11430.97 34.91 56797.74 88888.00 2018-04-11 01:13:02.410 101 11430.85 34.89 56797.70 88888.00 2018-04-11 01:13:02.910 101 11430.90 34.83 56797.67 88888.00 2018-04-11 01:13:03.410 101 11430.91 34.71 56797.58 88888.00 2018-04-11 01:13:03.910 101 11430.85 34.65 56797.54 88888.00 2018-04-11 01:13:04.410 101 11430.85 34.61 56797.47 88888.00 2018-04-11 01:13:04.910 101 11430.84 34.56 56797.42 88888.00 2018-04-11 01:13:05.410 101 11430.78 34.55 56797.41 88888.00 2018-04-11 01:13:05.910 101 11430.72 34.50 56797.42 88888.00 2018-04-11 01:13:06.410 101 11430.71 34.50 56797.42 88888.00 2018-04-11 01:13:06.910 101 11430.62 34.54 56797.38 88888.00 2018-04-11 01:13:07.411 101 11430.52 34.53 56797.32 88888.00 2018-04-11 01:13:07.911 101 11430.58 34.49 56797.25 88888.00 2018-04-11 01:13:08.411 101 11430.56 34.47 56797.19 88888.00 2018-04-11 01:13:08.911 101 11430.44 34.44 56797.15 88888.00 2018-04-11 01:13:09.411 101 11430.43 34.49 56797.15 88888.00 2018-04-11 01:13:09.911 101 11430.41 34.49 56797.14 88888.00 2018-04-11 01:13:10.411 101 11430.41 34.47 56797.12 88888.00 2018-04-11 01:13:10.911 101 11430.34 34.48 56797.06 88888.00 2018-04-11 01:13:11.411 101 11430.36 34.45 56797.00 88888.00 2018-04-11 01:13:11.911 101 11430.28 34.45 56796.96 88888.00 2018-04-11 01:13:12.411 101 11430.24 34.49 56796.94 88888.00 2018-04-11 01:13:12.911 101 11430.27 34.47 56796.90 88888.00 2018-04-11 01:13:13.411 101 11430.22 34.43 56796.94 88888.00 2018-04-11 01:13:13.911 101 11430.17 34.49 56796.96 88888.00 2018-04-11 01:13:14.411 101 11430.18 34.54 56796.93 88888.00 2018-04-11 01:13:14.911 101 11430.15 34.49 56796.93 88888.00 2018-04-11 01:13:15.411 101 11430.08 34.51 56796.94 88888.00 2018-04-11 01:13:15.911 101 11430.06 34.55 56796.98 88888.00 2018-04-11 01:13:16.411 101 11430.07 34.54 56797.02 88888.00 2018-04-11 01:13:16.911 101 11429.96 34.51 56797.08 88888.00 2018-04-11 01:13:17.411 101 11429.92 34.60 56797.14 88888.00 2018-04-11 01:13:17.911 101 11429.93 34.62 56797.14 88888.00 2018-04-11 01:13:18.411 101 11429.85 34.61 56797.14 88888.00 2018-04-11 01:13:18.911 101 11429.80 34.60 56797.20 88888.00 2018-04-11 01:13:19.411 101 11429.83 34.63 56797.23 88888.00 2018-04-11 01:13:19.911 101 11429.88 34.67 56797.22 88888.00 2018-04-11 01:13:20.411 101 11429.78 34.65 56797.32 88888.00 2018-04-11 01:13:20.911 101 11429.79 34.70 56797.30 88888.00 2018-04-11 01:13:21.411 101 11429.81 34.74 56797.30 88888.00 2018-04-11 01:13:21.911 101 11429.78 34.76 56797.35 88888.00 2018-04-11 01:13:22.411 101 11429.78 34.81 56797.35 88888.00 2018-04-11 01:13:22.911 101 11429.76 34.83 56797.36 88888.00 2018-04-11 01:13:23.911 101 11429.68 34.87 56797.46 88888.00 2018-04-11 01:13:24.411 101 11429.75 34.90 56797.45 88888.00 2018-04-11 01:13:24.911 101 11429.68 34.94 56797.45 88888.00 2018-04-11 01:13:25.411 101 11429.69 34.96 56797.40 88888.00 2018-04-11 01:13:25.911 101 11429.75 34.98 56797.45 88888.00 2018-04-11 01:13:26.411 101 11429.73 34.97 56797.47 88888.00 2018-04-11 01:13:26.911 101 11429.71 34.97 56797.49 88888.00 2018-04-11 01:13:27.411 101 11429.73 35.05 56797.55 88888.00 2018-04-11 01:13:27.911 101 11429.76 35.10 56797.53 88888.00 2018-04-11 01:13:28.411 101 11429.79 35.11 56797.47 88888.00 2018-04-11 01:13:28.911 101 11429.80 35.12 56797.51 88888.00 2018-04-11 01:13:29.411 101 11429.90 35.10 56797.54 88888.00 2018-04-11 01:13:29.911 101 11429.90 35.11 56797.54 88888.00 2018-04-11 01:13:30.411 101 11429.93 35.17 56797.58 88888.00 2018-04-11 01:13:30.911 101 11430.03 35.24 56797.58 88888.00 2018-04-11 01:13:31.411 101 11430.09 35.22 56797.52 88888.00 2018-04-11 01:13:31.911 101 11430.13 35.23 56797.44 88888.00 2018-04-11 01:13:32.411 101 11430.18 35.29 56797.33 88888.00 2018-04-11 01:13:32.911 101 11430.27 35.31 56797.30 88888.00 2018-04-11 01:13:33.911 101 11430.45 35.35 56797.29 88888.00 2018-04-11 01:13:34.411 101 11430.54 35.38 56797.26 88888.00 2018-04-11 01:13:34.911 101 11430.59 35.43 56797.16 88888.00 2018-04-11 01:13:35.411 101 11430.62 35.51 56797.07 88888.00 2018-04-11 01:13:35.911 101 11430.70 35.50 56797.02 88888.00 2018-04-11 01:13:36.411 101 11430.75 35.50 56797.01 88888.00 2018-04-11 01:13:36.911 101 11430.80 35.52 56796.95 88888.00 2018-04-11 01:13:37.411 101 11430.89 35.58 56796.89 88888.00 2018-04-11 01:13:37.911 101 11430.96 35.58 56796.81 88888.00 2018-04-11 01:13:38.411 101 11431.06 35.59 56796.72 88888.00 2018-04-11 01:13:38.911 101 11431.11 35.65 56796.61 88888.00 2018-04-11 01:13:39.411 101 11431.21 35.60 56796.51 88888.00 2018-04-11 01:13:39.911 101 11431.20 35.57 56796.40 88888.00 2018-04-11 01:13:40.411 101 11431.34 35.58 56796.30 88888.00 2018-04-11 01:13:40.911 101 11431.41 35.60 56796.18 88888.00 2018-04-11 01:13:41.411 101 11431.41 35.57 56796.12 88888.00 2018-04-11 01:13:41.911 101 11431.46 35.58 56795.95 88888.00 2018-04-11 01:13:42.411 101 11431.56 35.55 56795.80 88888.00 2018-04-11 01:13:42.911 101 11431.59 35.49 56795.68 88888.00 2018-04-11 01:13:43.411 101 11431.63 35.40 56795.55 88888.00 2018-04-11 01:13:43.911 101 11431.74 35.39 56795.43 88888.00 2018-04-11 01:13:44.411 101 11431.80 35.37 56795.29 88888.00 2018-04-11 01:13:44.911 101 11431.79 35.31 56795.18 88888.00 2018-04-11 01:13:45.411 101 11431.86 35.30 56795.07 88888.00 2018-04-11 01:13:45.911 101 11431.96 35.24 56794.94 88888.00 2018-04-11 01:13:46.411 101 11432.01 35.25 56794.79 88888.00 2018-04-11 01:13:46.911 101 11432.00 35.25 56794.62 88888.00 2018-04-11 01:13:47.411 101 11432.05 35.22 56794.52 88888.00 2018-04-11 01:13:47.911 101 11432.03 35.18 56794.36 88888.00 2018-04-11 01:13:48.411 101 11432.10 35.13 56794.32 88888.00 2018-04-11 01:13:48.911 101 11432.15 35.11 56794.20 88888.00 2018-04-11 01:13:49.411 101 11432.17 35.03 56794.09 88888.00 2018-04-11 01:13:49.911 101 11432.14 34.97 56793.94 88888.00 2018-04-11 01:13:50.411 101 11432.23 34.95 56793.77 88888.00 2018-04-11 01:13:50.911 101 11432.26 34.89 56793.63 88888.00 2018-04-11 01:13:51.411 101 11432.24 34.78 56793.45 88888.00 2018-04-11 01:13:51.911 101 11432.24 34.71 56793.27 88888.00 2018-04-11 01:13:52.411 101 11432.29 34.65 56793.05 88888.00 2018-04-11 01:13:52.911 101 11432.28 34.51 56792.86 88888.00 2018-04-11 01:13:53.411 101 11432.28 34.47 56792.61 88888.00 2018-04-11 01:13:53.911 101 11432.29 34.42 56792.39 88888.00 2018-04-11 01:13:54.411 101 11432.28 34.30 56792.15 88888.00 2018-04-11 01:13:54.911 101 11432.26 34.21 56792.00 88888.00 2018-04-11 01:13:55.411 101 11432.35 34.15 56791.76 88888.00 2018-04-11 01:13:55.911 101 11432.36 34.06 56791.60 88888.00 2018-04-11 01:13:56.411 101 11432.35 34.02 56791.48 88888.00 2018-04-11 01:13:56.911 101 11432.32 33.97 56791.39 88888.00 2018-04-11 01:13:57.411 101 11432.30 33.87 56791.25 88888.00 2018-04-11 01:13:57.911 101 11432.24 33.85 56791.10 88888.00 2018-04-11 01:13:58.411 101 11432.28 33.81 56790.94 88888.00 2018-04-11 01:13:58.911 101 11432.25 33.74 56790.78 88888.00 2018-04-11 01:13:59.411 101 11432.17 33.63 56790.59 88888.00 2018-04-11 01:13:59.911 101 11432.18 33.62 56790.39 88888.00 2018-04-11 01:14:00.411 101 11432.15 33.53 56790.19 88888.00 2018-04-11 01:14:00.911 101 11432.08 33.47 56789.94 88888.00 2018-04-11 01:14:01.411 101 11432.10 33.42 56789.71 88888.00 2018-04-11 01:14:01.911 101 11432.04 33.35 56789.52 88888.00 2018-04-11 01:14:02.411 101 11432.01 33.24 56789.39 88888.00 2018-04-11 01:14:02.911 101 11431.87 33.19 56789.12 88888.00 2018-04-11 01:14:03.411 101 11431.76 33.11 56788.87 88888.00 2018-04-11 01:14:03.911 101 11431.69 32.97 56788.66 88888.00 2018-04-11 01:14:04.411 101 11431.57 32.85 56788.42 88888.00 2018-04-11 01:14:04.911 101 11431.49 32.78 56788.10 88888.00 2018-04-11 01:14:05.411 101 11431.40 32.68 56787.80 88888.00 2018-04-11 01:14:05.911 101 11431.24 32.63 56787.44 88888.00 2018-04-11 01:14:06.411 101 11431.13 32.51 56787.00 88888.00 2018-04-11 01:14:06.911 101 11431.05 32.36 56786.55 88888.00 2018-04-11 01:14:07.411 101 11430.93 32.20 56786.08 88888.00 2018-04-11 01:14:07.911 101 11430.78 32.05 56785.63 88888.00 2018-04-11 01:14:08.411 101 11430.72 31.85 56785.22 88888.00 2018-04-11 01:14:08.911 101 11430.59 31.71 56784.72 88888.00 2018-04-11 01:14:09.411 101 11430.45 31.47 56784.18 88888.00 2018-04-11 01:14:09.911 101 11430.41 31.18 56783.61 88888.00 2018-04-11 01:14:10.411 101 11430.37 30.94 56783.04 88888.00 2018-04-11 01:14:10.911 101 11430.23 30.66 56782.52 88888.00 2018-04-11 01:14:11.411 101 11430.09 30.39 56782.02 88888.00 2018-04-11 01:14:11.911 101 11430.10 30.02 56781.55 88888.00 2018-04-11 01:14:12.411 101 11430.00 29.72 56781.10 88888.00 2018-04-11 01:14:12.911 101 11429.87 29.44 56780.74 88888.00 2018-04-11 01:14:13.411 101 11429.76 29.14 56780.34 88888.00 2018-04-11 01:14:13.911 101 11429.72 28.83 56779.94 88888.00 2018-04-11 01:14:14.411 101 11429.58 28.56 56779.61 88888.00 2018-04-11 01:14:14.911 101 11429.44 28.26 56779.42 88888.00 2018-04-11 01:14:15.411 101 11429.31 27.89 56779.22 88888.00 2018-04-11 01:14:15.911 101 11429.22 27.58 56779.10 88888.00 2018-04-11 01:14:16.411 101 11429.08 27.21 56779.02 88888.00 2018-04-11 01:14:16.911 101 11428.92 26.83 56778.92 88888.00 2018-04-11 01:14:17.411 101 11428.72 26.48 56778.93 88888.00 2018-04-11 01:14:17.911 101 11428.55 26.07 56778.91 88888.00 2018-04-11 01:14:18.411 101 11428.42 25.62 56778.93 88888.00 2018-04-11 01:14:18.911 101 11428.22 25.15 56779.03 88888.00 2018-04-11 01:14:19.411 101 11428.08 24.67 56779.17 88888.00 2018-04-11 01:14:19.911 101 11428.04 24.10 56779.41 88888.00 2018-04-11 01:14:20.411 101 11427.92 23.58 56779.64 88888.00 2018-04-11 01:14:20.911 101 11427.80 23.05 56779.99 88888.00 2018-04-11 01:14:21.411 101 11427.73 22.56 56780.48 88888.00 2018-04-11 01:14:21.911 101 11427.63 22.03 56780.96 88888.00 2018-04-11 01:14:22.411 101 11427.47 21.61 56781.53 88888.00 2018-04-11 01:14:22.911 101 11427.36 21.18 56782.26 88888.00 2018-04-11 01:14:23.411 101 11427.32 20.76 56783.13 88888.00 2018-04-11 01:14:23.911 101 11427.21 20.33 56783.94 88888.00 2018-04-11 01:14:24.411 101 11427.05 19.88 56785.02 88888.00 2018-04-11 01:14:24.911 101 11426.95 19.48 56786.29 88888.00 2018-04-11 01:14:25.411 101 11426.73 19.12 56787.57 88888.00 2018-04-11 01:14:25.911 101 11426.55 18.72 56788.81 88888.00 2018-04-11 01:14:26.411 101 11426.44 18.30 56790.11 88888.00 2018-04-11 01:14:26.911 101 11426.11 17.94 56791.55 88888.00 2018-04-11 01:14:27.411 101 11425.85 17.61 56793.11 88888.00 2018-04-11 01:14:27.911 101 11425.66 17.34 56794.79 88888.00 2018-04-11 01:14:28.411 101 11425.37 17.02 56796.39 88888.00 2018-04-11 01:14:28.911 101 11424.99 16.72 56797.94 88888.00 2018-04-11 01:14:29.411 101 11424.67 16.48 56799.52 88888.00 2018-04-11 01:14:29.911 101 11424.39 16.25 56801.11 88888.00 2018-04-11 01:14:30.411 101 11423.99 15.94 56802.68 88888.00 2018-04-11 01:14:30.911 101 11423.53 15.72 56804.23 88888.00 2018-04-11 01:14:31.411 101 11423.13 15.50 56805.75 88888.00 2018-04-11 01:14:31.911 101 11422.71 15.23 56807.25 88888.00 2018-04-11 01:14:32.411 101 11422.25 14.97 56808.66 88888.00 2018-04-11 01:14:32.911 101 11421.83 14.68 56810.03 88888.00 2018-04-11 01:14:33.411 101 11421.33 14.36 56811.38 88888.00 2018-04-11 01:14:33.911 101 11420.84 14.11 56812.57 88888.00 2018-04-11 01:14:34.411 101 11420.35 13.82 56813.75 88888.00 2018-04-11 01:14:34.911 101 11419.73 13.49 56814.86 88888.00 2018-04-11 01:14:35.411 101 11419.15 13.20 56815.87 88888.00 2018-04-11 01:14:35.911 101 11418.52 12.98 56816.89 88888.00 2018-04-11 01:14:36.411 101 11417.85 12.65 56817.74 88888.00 2018-04-11 01:14:36.911 101 11417.14 12.34 56818.48 88888.00 2018-04-11 01:14:37.411 101 11416.32 12.10 56819.22 88888.00 2018-04-11 01:14:37.911 101 11415.47 11.81 56819.95 88888.00 2018-04-11 01:14:38.411 101 11414.54 11.58 56820.78 88888.00 2018-04-11 01:14:38.911 101 11413.49 11.47 56821.56 88888.00 2018-04-11 01:14:39.411 101 11412.54 11.22 56822.16 88888.00 2018-04-11 01:14:39.911 101 11411.58 10.97 56822.70 88888.00 2018-04-11 01:14:40.411 101 11410.51 10.81 56823.31 88888.00 2018-04-11 01:14:40.911 101 11409.59 10.69 56823.77 88888.00 2018-04-11 01:14:41.411 101 11408.73 10.61 56823.98 88888.00 2018-04-11 01:14:41.911 101 11407.96 10.57 56824.35 88888.00 2018-04-11 01:14:42.411 101 11407.26 10.60 56824.88 88888.00 2018-04-11 01:14:42.911 101 11406.46 10.74 56825.44 88888.00 2018-04-11 01:14:43.411 101 11405.57 10.89 56825.81 88888.00 2018-04-11 01:14:43.911 101 11404.88 10.96 56825.86 88888.00 2018-04-11 01:14:44.411 101 11404.42 11.02 56825.89 88888.00 2018-04-11 01:14:44.911 101 11403.88 11.21 56825.97 88888.00 2018-04-11 01:14:45.411 101 11403.32 11.32 56826.02 88888.00 2018-04-11 01:14:45.911 101 11402.85 11.38 56826.07 88888.00 2018-04-11 01:14:46.911 101 11402.10 11.69 56826.56 88888.00 2018-04-11 01:14:47.411 101 11401.68 11.89 56826.81 88888.00 2018-04-11 01:14:47.911 101 11401.41 11.92 56826.89 88888.00 2018-04-11 01:14:48.411 101 11401.31 11.99 56826.89 88888.00 2018-04-11 01:14:48.911 101 11401.22 12.36 56827.26 88888.00 2018-04-11 01:14:49.411 101 11401.01 12.80 56827.72 88888.00 2018-04-11 01:14:49.911 101 11400.71 13.08 56827.91 88888.00 2018-04-11 01:14:50.411 101 11400.48 13.38 56828.00 88888.00 2018-04-11 01:14:50.911 101 11400.36 13.73 56828.06 88888.00 2018-04-11 01:14:51.411 101 11400.21 14.10 56828.01 88888.00 2018-04-11 01:14:51.911 101 11400.00 14.49 56827.80 88888.00 2018-04-11 01:14:52.411 101 11399.90 14.87 56827.27 88888.00 2018-04-11 01:14:52.911 101 11399.66 15.16 56826.74 88888.00 2018-04-11 01:14:53.411 101 11399.44 15.57 56826.24 88888.00 2018-04-11 01:14:53.911 101 11399.41 15.96 56825.66 88888.00 2018-04-11 01:14:54.411 101 11399.44 16.25 56824.98 88888.00 2018-04-11 01:14:54.911 101 11399.44 16.61 56824.40 88888.00 2018-04-11 01:14:55.411 101 11399.41 17.06 56823.76 88888.00 2018-04-11 01:14:55.911 101 11399.38 17.42 56823.05 88888.00 2018-04-11 01:14:56.411 101 11399.30 17.66 56821.98 88888.00 2018-04-11 01:14:56.911 101 11399.38 17.84 56820.71 88888.00 2018-04-11 01:14:57.411 101 11399.48 18.02 56819.38 88888.00 2018-04-11 01:14:57.911 101 11399.38 18.15 56817.88 88888.00 2018-04-11 01:14:58.411 101 11399.27 18.16 56816.08 88888.00 2018-04-11 01:14:58.911 101 11399.24 18.12 56814.01 88888.00 2018-04-11 01:14:59.411 101 11399.32 18.00 56811.87 88888.00 2018-04-11 01:14:59.911 101 11399.35 17.84 56809.85 88888.00 2018-04-11 01:15:00.411 101 11399.17 17.68 56807.59 88888.00 2018-04-11 01:15:00.911 101 11399.08 17.42 56805.06 88888.00 2018-04-11 01:15:01.411 101 11398.94 17.15 56802.61 88888.00 2018-04-11 01:15:01.911 101 11398.73 16.98 56800.50 88888.00 2018-04-11 01:15:02.411 101 11398.45 16.80 56798.23 88888.00 2018-04-11 01:15:02.911 101 11398.05 16.49 56795.75 88888.00 2018-04-11 01:15:03.411 101 11397.69 16.15 56793.15 88888.00 2018-04-11 01:15:03.911 101 11397.48 15.93 56790.78 88888.00 2018-04-11 01:15:04.411 101 11397.15 15.69 56788.48 88888.00 2018-04-11 01:15:04.911 101 11396.72 15.33 56786.00 88888.00 2018-04-11 01:15:05.411 101 11396.51 14.96 56783.50 88888.00 2018-04-11 01:15:05.911 101 11396.33 14.61 56781.11 88888.00 2018-04-11 01:15:06.411 101 11396.05 14.30 56778.84 88888.00 2018-04-11 01:15:06.912 101 11395.78 13.94 56776.68 88888.00 2018-04-11 01:15:07.412 101 11395.52 13.46 56774.36 88888.00 2018-04-11 01:15:07.912 101 11395.21 12.90 56771.98 88888.00 2018-04-11 01:15:08.412 101 11395.04 12.30 56769.72 88888.00 2018-04-11 01:15:08.912 101 11394.85 11.59 56767.54 88888.00 2018-04-11 01:15:09.412 101 11394.43 10.83 56765.57 88888.00 2018-04-11 01:15:09.912 101 11393.95 9.99 56763.69 88888.00 2018-04-11 01:15:10.412 101 11393.57 9.09 56761.86 88888.00 2018-04-11 01:15:10.912 101 11393.10 8.01 56760.15 88888.00 2018-04-11 01:15:11.412 101 11392.46 6.92 56758.79 88888.00 2018-04-11 01:15:11.912 101 11391.80 5.91 56757.76 88888.00 2018-04-11 01:15:12.412 101 11391.10 4.79 56756.65 88888.00 2018-04-11 01:15:12.912 101 11390.42 3.47 56755.42 88888.00 2018-04-11 01:15:13.412 101 11389.76 2.06 56754.57 88888.00 2018-04-11 01:15:13.912 101 11389.14 0.48 56754.00 88888.00 2018-04-11 01:15:14.412 101 11388.45 -0.76 56753.58 88888.00 2018-04-11 01:15:14.912 101 11387.79 -2.02 56753.13 88888.00 2018-04-11 01:15:15.412 101 11387.19 -3.53 56752.91 88888.00 2018-04-11 01:15:15.912 101 11386.55 -5.06 56752.86 88888.00 2018-04-11 01:15:16.412 101 11385.82 -6.62 56752.98 88888.00 2018-04-11 01:15:16.912 101 11385.16 -8.19 56753.17 88888.00 2018-04-11 01:15:17.412 101 11384.51 -9.82 56753.42 88888.00 2018-04-11 01:15:17.912 101 11383.77 -11.38 56753.58 88888.00 2018-04-11 01:15:18.412 101 11383.03 -13.02 56753.74 88888.00 2018-04-11 01:15:18.912 101 11382.25 -14.68 56754.19 88888.00 2018-04-11 01:15:19.412 101 11381.21 -16.26 56754.84 88888.00 2018-04-11 01:15:19.912 101 11380.11 -17.77 56755.55 88888.00 2018-04-11 01:15:20.412 101 11379.05 -19.38 56756.32 88888.00 2018-04-11 01:15:20.912 101 11377.85 -21.07 56757.14 88888.00 2018-04-11 01:15:21.412 101 11376.78 -22.74 56758.05 88888.00 2018-04-11 01:15:21.912 101 11375.69 -24.36 56759.06 88888.00 2018-04-11 01:15:22.412 101 11374.35 -25.98 56760.10 88888.00 2018-04-11 01:15:22.912 101 11372.95 -27.66 56761.05 88888.00 2018-04-11 01:15:23.412 101 11371.93 -29.30 56761.99 88888.00 2018-04-11 01:15:23.912 101 11371.11 -30.93 56762.94 88888.00 2018-04-11 01:15:24.412 101 11370.18 -32.57 56763.88 88888.00 2018-04-11 01:15:24.912 101 11369.04 -34.15 56764.86 88888.00 2018-04-11 01:15:25.412 101 11367.93 -35.77 56765.76 88888.00 2018-04-11 01:15:25.912 101 11366.83 -37.26 56766.96 88888.00 2018-04-11 01:15:26.412 101 11365.85 -38.60 56768.28 88888.00 2018-04-11 01:15:26.912 101 11364.88 -39.92 56769.70 88888.00 2018-04-11 01:15:27.412 101 11363.63 -41.29 56770.95 88888.00 2018-04-11 01:15:28.412 101 11361.17 -44.17 56773.00 88888.00 2018-04-11 01:15:28.912 101 11359.75 -45.53 56774.13 88888.00 2018-04-11 01:15:29.412 101 11358.14 -47.01 56775.06 88888.00 2018-04-11 01:15:29.912 101 11356.58 -48.65 56775.57 88888.00 2018-04-11 01:15:30.412 101 11354.87 -50.33 56775.97 88888.00 2018-04-11 01:15:30.912 101 11352.96 -51.91 56776.49 88888.00 2018-04-11 01:15:31.412 101 11351.02 -53.47 56776.65 88888.00 2018-04-11 01:15:31.912 101 11348.92 -55.24 56776.42 88888.00 2018-04-11 01:15:32.412 101 11346.60 -57.08 56776.12 88888.00 2018-04-11 01:15:32.912 101 11344.27 -58.85 56775.95 88888.00 2018-04-11 01:15:33.412 101 11341.84 -60.36 56775.92 88888.00 2018-04-11 01:15:33.912 101 11339.45 -61.71 56776.10 88888.00 2018-04-11 01:15:34.412 101 11337.30 -62.98 56776.31 88888.00 2018-04-11 01:15:34.912 101 11335.31 -64.24 56776.37 88888.00 2018-04-11 01:15:35.412 101 11333.21 -65.50 56776.46 88888.00 2018-04-11 01:15:35.912 101 11331.24 -66.64 56776.87 88888.00 2018-04-11 01:15:36.412 101 11329.50 -67.60 56777.68 88888.00 2018-04-11 01:15:36.912 101 11327.80 -68.57 56778.66 88888.00 2018-04-11 01:15:37.412 101 11326.05 -69.59 56779.75 88888.00 2018-04-11 01:15:38.412 101 11322.79 -71.44 56782.05 88888.00 2018-04-11 01:15:38.912 101 11321.14 -72.49 56782.63 88888.00 2018-04-11 01:15:39.412 101 11319.53 -73.51 56783.05 88888.00 2018-04-11 01:15:39.912 101 11317.94 -74.51 56783.59 88888.00 2018-04-11 01:15:40.412 101 11316.34 -75.52 56784.19 88888.00 2018-04-11 01:15:40.912 101 11314.73 -76.48 56784.97 88888.00 2018-04-11 01:15:41.412 101 11313.21 -77.41 56785.84 88888.00 2018-04-11 01:15:41.912 101 11311.65 -78.25 56786.62 88888.00 2018-04-11 01:15:42.412 101 11310.15 -79.11 56787.47 88888.00 2018-04-11 01:15:42.912 101 11308.77 -79.87 56788.59 88888.00 2018-04-11 01:15:43.412 101 11307.47 -80.67 56789.59 88888.00 2018-04-11 01:15:43.912 101 11306.20 -81.49 56790.53 88888.00 2018-04-11 01:15:44.412 101 11305.14 -82.20 56791.60 88888.00 2018-04-11 01:15:44.912 101 11304.24 -82.87 56792.87 88888.00 2018-04-11 01:15:45.412 101 11303.42 -83.62 56794.25 88888.00 2018-04-11 01:15:45.912 101 11302.82 -84.36 56795.65 88888.00 2018-04-11 01:15:46.412 101 11302.33 -85.13 56796.71 88888.00 2018-04-11 01:15:46.912 101 11301.78 -85.94 56797.35 88888.00 2018-04-11 01:15:47.412 101 11301.30 -86.69 56797.86 88888.00 2018-04-11 01:15:48.412 101 11300.49 -88.03 56798.74 88888.00 2018-04-11 01:15:48.912 101 11299.91 -88.23 56799.48 88888.00 2018-04-11 01:15:49.412 101 11299.29 -87.83 56800.83 88888.00 2018-04-11 01:15:49.912 101 11298.59 -87.43 56802.27 88888.00 2018-04-11 01:15:50.412 101 11298.03 -87.36 56803.48 88888.00 2018-04-11 01:15:50.912 101 11297.78 -87.14 56804.87 88888.00 2018-04-11 01:15:51.412 101 11297.50 -86.67 56806.83 88888.00 2018-04-11 01:15:51.912 101 11296.91 -86.17 56808.81 88888.00 2018-04-11 01:15:52.412 101 11296.30 -85.69 56810.71 88888.00 2018-04-11 01:15:52.912 101 11295.84 -85.01 56813.01 88888.00 2018-04-11 01:15:53.412 101 11295.20 -83.89 56815.57 88888.00 2018-04-11 01:15:53.912 101 11294.48 -82.77 56817.92 88888.00 2018-04-11 01:15:54.412 101 11293.75 -81.96 56819.73 88888.00 2018-04-11 01:15:54.912 101 11292.98 -81.23 56821.48 88888.00 2018-04-11 01:15:55.412 101 11292.20 -80.38 56823.38 88888.00 2018-04-11 01:15:55.912 101 11291.67 -79.50 56824.79 88888.00 2018-04-11 01:15:56.412 101 11291.12 -78.87 56825.53 88888.00 2018-04-11 01:15:56.912 101 11290.47 -78.50 56825.79 88888.00 2018-04-11 01:15:57.412 101 11289.92 -78.35 56825.82 88888.00 2018-04-11 01:15:57.912 101 11289.36 -78.34 56825.51 88888.00 2018-04-11 01:15:58.412 101 11288.59 -78.57 56824.69 88888.00 2018-04-11 01:15:58.912 101 11287.78 -79.25 56822.93 88888.00 2018-04-11 01:15:59.412 101 11286.91 -80.25 56820.42 88888.00 2018-04-11 01:15:59.912 101 11286.03 -81.22 56817.67 88888.00 2018-04-11 01:16:00.412 101 11285.31 -82.24 56814.61 88888.00 2018-04-11 01:16:00.912 101 11284.54 -83.59 56810.81 88888.00 2018-04-11 01:16:01.412 101 11283.54 -85.29 56806.15 88888.00 2018-04-11 01:16:01.912 101 11282.61 -87.21 56800.78 88888.00 2018-04-11 01:16:02.412 101 11281.71 -89.34 56794.92 88888.00 2018-04-11 01:16:02.912 101 11280.76 -91.79 56788.78 88888.00 2018-04-11 01:16:03.412 101 11279.86 -94.54 56782.14 88888.00 2018-04-11 01:16:03.912 101 11279.09 -97.51 56775.22 88888.00 2018-04-11 01:16:04.412 101 11278.08 -100.75 56768.31 88888.00 2018-04-11 01:16:04.912 101 11276.79 -104.01 56761.37 88888.00 2018-04-11 01:16:05.412 101 11275.41 -107.14 56754.60 88888.00 2018-04-11 01:16:05.912 101 11273.93 -110.45 56748.04 88888.00 2018-04-11 01:16:06.412 101 11272.11 -113.92 56741.29 88888.00 2018-04-11 01:16:06.912 101 11270.11 -117.28 56734.25 88888.00 2018-04-11 01:16:07.412 101 11268.03 -120.38 56727.30 88888.00 2018-04-11 01:16:07.912 101 11265.88 -123.34 56720.36 88888.00 2018-04-11 01:16:08.412 101 11263.78 -126.12 56713.33 88888.00 2018-04-11 01:16:08.912 101 11261.79 -128.82 56706.25 88888.00 2018-04-11 01:16:09.412 101 11259.76 -131.36 56699.35 88888.00 2018-04-11 01:16:09.912 101 11257.83 -133.76 56692.54 88888.00 2018-04-11 01:16:10.412 101 11256.00 -136.04 56685.91 88888.00 2018-04-11 01:16:10.912 101 11253.77 -138.19 56679.79 88888.00 2018-04-11 01:16:11.412 101 11251.21 -140.15 56673.89 88888.00 2018-04-11 01:16:11.912 101 11248.65 -141.74 56668.32 88888.00 2018-04-11 01:16:12.412 101 11246.00 -142.94 56663.15 88888.00 2018-04-11 01:16:12.912 101 11243.03 -143.95 56658.46 88888.00 2018-04-11 01:16:13.412 101 11240.02 -144.81 56654.59 88888.00 2018-04-11 01:16:13.912 101 11236.96 -145.31 56651.64 88888.00 2018-04-11 01:16:14.412 101 11233.89 -145.55 56649.34 88888.00 2018-04-11 01:16:14.912 101 11231.03 -145.70 56647.79 88888.00 2018-04-11 01:16:15.412 101 11228.23 -146.00 56647.00 88888.00 2018-04-11 01:16:15.912 101 11225.59 -146.66 56646.10 88888.00 2018-04-11 01:16:16.412 101 11223.26 -147.41 56644.86 88888.00 2018-04-11 01:16:16.912 101 11221.10 -148.25 56643.63 88888.00 2018-04-11 01:16:17.412 101 11218.88 -149.26 56641.90 88888.00 2018-04-11 01:16:17.912 101 11216.73 -150.66 56639.25 88888.00 2018-04-11 01:16:18.412 101 11214.63 -152.52 56635.90 88888.00 2018-04-11 01:16:18.912 101 11212.39 -154.67 56632.01 88888.00 2018-04-11 01:16:19.912 101 11208.25 -159.72 56623.05 88888.00 2018-04-11 01:16:20.412 101 11206.34 -162.92 56618.38 88888.00 2018-04-11 01:16:20.912 101 11204.25 -166.30 56614.00 88888.00 2018-04-11 01:16:21.412 101 11202.14 -169.71 56610.01 88888.00 2018-04-11 01:16:21.912 101 11199.84 -173.24 56606.41 88888.00 2018-04-11 01:16:22.412 101 11197.00 -176.75 56603.33 88888.00 2018-04-11 01:16:22.912 101 11193.89 -180.02 56600.60 88888.00 2018-04-11 01:16:23.412 101 11190.79 -183.08 56598.03 88888.00 2018-04-11 01:16:23.912 101 11187.48 -185.89 56595.43 88888.00 2018-04-11 01:16:24.412 101 11184.13 -188.38 56592.83 88888.00 2018-04-11 01:16:24.912 101 11180.60 -190.80 56590.87 88888.00 2018-04-11 01:16:25.412 101 11176.84 -193.02 56589.24 88888.00 2018-04-11 01:16:25.912 101 11172.94 -194.99 56587.22 88888.00 2018-04-11 01:16:26.412 101 11169.07 -196.73 56584.95 88888.00 2018-04-11 01:16:26.912 101 11165.17 -198.01 56582.47 88888.00 2018-04-11 01:16:27.412 101 11161.34 -198.94 56579.55 88888.00 2018-04-11 01:16:27.912 101 11157.78 -199.70 56576.05 88888.00 2018-04-11 01:16:28.412 101 11154.54 -200.28 56572.06 88888.00 2018-04-11 01:16:28.912 101 11151.48 -200.55 56567.82 88888.00 2018-04-11 01:16:29.412 101 11148.78 -200.56 56563.26 88888.00 2018-04-11 01:16:29.912 101 11146.56 -200.54 56558.26 88888.00 2018-04-11 01:16:30.412 101 11144.60 -200.48 56552.94 88888.00 2018-04-11 01:16:30.912 101 11142.77 -200.25 56547.53 88888.00 2018-04-11 01:16:31.412 101 11141.28 -200.09 56542.18 88888.00 2018-04-11 01:16:31.912 101 11140.00 -200.07 56537.12 88888.00 2018-04-11 01:16:32.412 101 11138.93 -200.19 56531.96 88888.00 2018-04-11 01:16:32.912 101 11138.10 -200.35 56526.94 88888.00 2018-04-11 01:16:33.412 101 11137.31 -200.42 56522.42 88888.00 2018-04-11 01:16:33.912 101 11136.70 -200.55 56518.15 88888.00 2018-04-11 01:16:34.412 101 11136.80 -200.72 56513.60 88888.00 2018-04-11 01:16:34.912 101 11137.58 -200.87 56508.84 88888.00 2018-04-11 01:16:35.412 101 11138.31 -201.04 56504.22 88888.00 2018-04-11 01:16:35.912 101 11139.10 -201.03 56500.15 88888.00 2018-04-11 01:16:36.412 101 11140.35 -200.88 56496.42 88888.00 2018-04-11 01:16:36.912 101 11141.54 -200.91 56492.19 88888.00 2018-04-11 01:16:37.412 101 11142.45 -200.95 56488.08 88888.00 2018-04-11 01:16:37.912 101 11143.51 -200.83 56484.05 88888.00 2018-04-11 01:16:38.412 101 11144.79 -200.82 56479.86 88888.00 2018-04-11 01:16:38.912 101 11146.01 -200.63 56475.76 88888.00 2018-04-11 01:16:39.412 101 11147.23 -200.38 56471.61 88888.00 2018-04-11 01:16:39.912 101 11148.24 -200.26 56467.26 88888.00 2018-04-11 01:16:40.412 101 11149.25 -199.95 56463.26 88888.00 2018-04-11 01:16:40.912 101 11150.56 -199.60 56459.27 88888.00 2018-04-11 01:16:41.412 101 11151.99 -199.34 56455.19 88888.00 2018-04-11 01:16:41.912 101 11153.45 -198.92 56451.49 88888.00 2018-04-11 01:16:42.412 101 11154.85 -198.28 56448.58 88888.00 2018-04-11 01:16:42.912 101 11156.28 -197.70 56446.19 88888.00 2018-04-11 01:16:43.412 101 11157.68 -197.21 56444.36 88888.00 2018-04-11 01:16:43.912 101 11159.06 -196.65 56443.11 88888.00 2018-04-11 01:16:44.412 101 11160.26 -196.12 56442.53 88888.00 2018-04-11 01:16:44.912 101 11161.26 -195.64 56442.47 88888.00 2018-04-11 01:16:45.412 101 11161.97 -195.38 56442.59 88888.00 2018-04-11 01:16:45.912 101 11162.48 -195.25 56442.77 88888.00 2018-04-11 01:16:46.412 101 11162.98 -195.19 56442.99 88888.00 2018-04-11 01:16:46.912 101 11163.24 -195.16 56443.53 88888.00 2018-04-11 01:16:47.912 101 11163.65 -195.10 56445.54 88888.00 2018-04-11 01:16:48.412 101 11163.58 -195.18 56447.09 88888.00 2018-04-11 01:16:48.912 101 11163.41 -195.13 56449.05 88888.00 2018-04-11 01:16:49.412 101 11163.28 -195.06 56451.04 88888.00 2018-04-11 01:16:49.912 101 11163.15 -195.13 56452.80 88888.00 2018-04-11 01:16:50.412 101 11162.86 -195.40 56454.48 88888.00 2018-04-11 01:16:50.912 101 11162.56 -195.55 56456.21 88888.00 2018-04-11 01:16:51.412 101 11162.24 -195.64 56457.81 88888.00 2018-04-11 01:16:51.912 101 11161.62 -195.96 56459.10 88888.00 2018-04-11 01:16:52.412 101 11160.81 -196.32 56460.16 88888.00 2018-04-11 01:16:52.912 101 11160.02 -196.68 56461.05 88888.00 2018-04-11 01:16:53.412 101 11159.02 -197.19 56461.61 88888.00 2018-04-11 01:16:53.912 101 11158.03 -197.85 56461.73 88888.00 2018-04-11 01:16:54.412 101 11157.20 -198.64 56461.57 88888.00 2018-04-11 01:16:54.912 101 11156.30 -199.55 56461.00 88888.00 2018-04-11 01:16:55.412 101 11155.25 -200.64 56460.07 88888.00 2018-04-11 01:16:55.912 101 11154.36 -201.84 56458.89 88888.00 2018-04-11 01:16:56.412 101 11153.52 -203.19 56457.65 88888.00 2018-04-11 01:16:56.912 101 11152.46 -204.56 56456.35 88888.00 2018-04-11 01:16:57.412 101 11151.41 -206.05 56454.74 88888.00 2018-04-11 01:16:57.912 101 11150.35 -207.63 56452.67 88888.00 2018-04-11 01:16:58.412 101 11149.17 -209.26 56450.47 88888.00 2018-04-11 01:16:58.912 101 11147.93 -211.02 56448.26 88888.00 2018-04-11 01:16:59.412 101 11146.65 -213.00 56445.81 88888.00 2018-04-11 01:16:59.912 101 11145.36 -215.08 56443.18 88888.00 2018-04-11 01:17:00.412 101 11144.17 -217.10 56440.65 88888.00 2018-04-11 01:17:01.413 101 11142.06 -221.16 56436.38 88888.00 2018-04-11 01:17:01.913 101 11141.11 -223.09 56434.70 88888.00 2018-04-11 01:17:02.413 101 11140.35 -224.94 56433.48 88888.00 2018-04-11 01:17:02.913 101 11139.79 -226.86 56432.65 88888.00 2018-04-11 01:17:03.413 101 11139.35 -228.92 56432.06 88888.00 2018-04-11 01:17:03.913 101 11139.14 -231.01 56431.72 88888.00 2018-04-11 01:17:04.413 101 11138.98 -233.08 56431.73 88888.00 2018-04-11 01:17:04.913 101 11138.57 -235.04 56432.17 88888.00 2018-04-11 01:17:05.413 101 11138.06 -236.65 56432.89 88888.00 2018-04-11 01:17:05.913 101 11137.63 -238.09 56433.68 88888.00 2018-04-11 01:17:06.413 101 11137.08 -239.32 56434.51 88888.00 2018-04-11 01:17:06.913 101 11136.59 -240.27 56435.46 88888.00 2018-04-11 01:17:07.413 101 11136.43 -241.20 56436.17 88888.00 2018-04-11 01:17:07.913 101 11136.33 -242.36 56436.64 88888.00 2018-04-11 01:17:08.413 101 11136.21 -243.52 56436.83 88888.00 2018-04-11 01:17:08.913 101 11136.03 -244.45 56436.96 88888.00 2018-04-11 01:17:09.413 101 11135.60 -245.19 56437.00 88888.00 2018-04-11 01:17:09.913 101 11135.09 -245.76 56436.80 88888.00 2018-04-11 01:17:10.413 101 11134.66 -246.27 56436.25 88888.00 2018-04-11 01:17:10.913 101 11134.02 -246.80 56435.51 88888.00 2018-04-11 01:17:11.413 101 11133.25 -247.17 56434.75 88888.00 2018-04-11 01:17:11.913 101 11132.60 -247.39 56433.85 88888.00 2018-04-11 01:17:12.413 101 11132.10 -247.63 56432.75 88888.00 2018-04-11 01:17:12.913 101 11131.41 -247.84 56431.57 88888.00 2018-04-11 01:17:13.413 101 11130.77 -247.87 56430.42 88888.00 2018-04-11 01:17:13.913 101 11130.29 -247.95 56429.18 88888.00 2018-04-11 01:17:14.413 101 11129.85 -248.15 56427.91 88888.00 2018-04-11 01:17:14.913 101 11129.44 -248.31 56426.56 88888.00 2018-04-11 01:17:15.413 101 11129.12 -248.41 56425.24 88888.00 2018-04-11 01:17:15.913 101 11128.92 -248.59 56423.78 88888.00 2018-04-11 01:17:16.413 101 11128.69 -248.83 56422.17 88888.00 2018-04-11 01:17:16.913 101 11128.62 -248.89 56420.64 88888.00 2018-04-11 01:17:17.413 101 11128.84 -248.79 56419.25 88888.00 2018-04-11 01:17:17.913 101 11129.17 -248.84 56417.80 88888.00 2018-04-11 01:17:18.413 101 11129.62 -248.93 56416.39 88888.00 2018-04-11 01:17:18.913 101 11130.29 -248.96 56414.97 88888.00 2018-04-11 01:17:19.413 101 11131.22 -249.03 56413.31 88888.00 2018-04-11 01:17:19.913 101 11132.15 -249.21 56411.45 88888.00 2018-04-11 01:17:20.413 101 11132.94 -249.24 56409.68 88888.00 2018-04-11 01:17:20.913 101 11133.65 -249.09 56407.98 88888.00 2018-04-11 01:17:21.413 101 11134.27 -248.83 56406.33 88888.00 2018-04-11 01:17:21.913 101 11135.02 -248.34 56405.04 88888.00 2018-04-11 01:17:22.413 101 11135.87 -247.92 56403.88 88888.00 2018-04-11 01:17:22.913 101 11136.69 -247.62 56402.84 88888.00 2018-04-11 01:17:23.413 101 11137.60 -247.28 56402.04 88888.00 2018-04-11 01:17:23.913 101 11138.72 -246.86 56401.46 88888.00 2018-04-11 01:17:24.413 101 11139.66 -246.38 56401.10 88888.00 2018-04-11 01:17:24.913 101 11140.24 -245.77 56400.83 88888.00 2018-04-11 01:17:25.413 101 11140.64 -245.04 56400.88 88888.00 2018-04-11 01:17:25.913 101 11141.00 -244.38 56400.70 88888.00 2018-04-11 01:17:26.413 101 11141.31 -243.66 56400.93 88888.00 2018-04-11 01:17:26.913 101 11141.71 -242.83 56400.95 88888.00 2018-04-11 01:17:27.413 101 11142.13 -241.89 56401.34 88888.00 2018-04-11 01:17:27.913 101 11142.67 -241.00 56401.40 88888.00 2018-04-11 01:17:28.413 101 11143.47 -239.99 56401.36 88888.00 2018-04-11 01:17:28.913 101 11144.47 -238.83 56401.30 88888.00 2018-04-11 01:17:29.413 101 11145.58 -237.58 56401.79 88888.00 2018-04-11 01:17:29.913 101 11146.65 -236.37 56402.26 88888.00 2018-04-11 01:17:30.413 101 11147.89 -235.25 56402.55 88888.00 2018-04-11 01:17:30.913 101 11149.41 -234.06 56402.86 88888.00 2018-04-11 01:17:31.413 101 11150.88 -232.77 56403.32 88888.00 2018-04-11 01:17:31.913 101 11152.13 -231.62 56403.52 88888.00 2018-04-11 01:17:32.413 101 11153.22 -230.49 56403.59 88888.00 2018-04-11 01:17:32.913 101 11154.22 -229.23 56403.89 88888.00 2018-04-11 01:17:33.413 101 11155.31 -227.88 56404.25 88888.00 2018-04-11 01:17:33.913 101 11156.48 -226.58 56404.42 88888.00 2018-04-11 01:17:34.413 101 11157.56 -225.36 56404.49 88888.00 2018-04-11 01:17:34.913 101 11158.62 -224.17 56404.53 88888.00 2018-04-11 01:17:35.413 101 11159.76 -223.13 56404.59 88888.00 2018-04-11 01:17:35.913 101 11160.89 -222.19 56404.46 88888.00 2018-04-11 01:17:36.413 101 11161.99 -221.22 56404.35 88888.00 2018-04-11 01:17:36.913 101 11163.14 -220.13 56404.48 88888.00 2018-04-11 01:17:37.413 101 11164.37 -218.94 56404.96 88888.00 2018-04-11 01:17:37.913 101 11165.54 -217.82 56405.73 88888.00 2018-04-11 01:17:38.413 101 11166.83 -216.69 56406.76 88888.00 2018-04-11 01:17:38.913 101 11168.15 -215.49 56407.93 88888.00 2018-04-11 01:17:39.413 101 11169.42 -214.29 56409.41 88888.00 2018-04-11 01:17:39.913 101 11170.76 -213.14 56411.00 88888.00 2018-04-11 01:17:40.413 101 11172.11 -211.95 56412.63 88888.00 2018-04-11 01:17:40.913 101 11173.40 -210.66 56414.30 88888.00 2018-04-11 01:17:41.413 101 11174.64 -209.43 56415.83 88888.00 2018-04-11 01:17:41.913 101 11175.82 -208.19 56417.38 88888.00 2018-04-11 01:17:42.413 101 11176.87 -206.89 56419.11 88888.00 2018-04-11 01:17:42.913 101 11177.87 -205.49 56420.90 88888.00 2018-04-11 01:17:43.413 101 11178.79 -204.24 56422.51 88888.00 2018-04-11 01:17:43.913 101 11179.49 -203.13 56423.97 88888.00 2018-04-11 01:17:44.413 101 11180.10 -201.93 56425.53 88888.00 2018-04-11 01:17:44.913 101 11180.74 -200.67 56427.05 88888.00 2018-04-11 01:17:45.413 101 11181.43 -199.54 56428.30 88888.00 2018-04-11 01:17:45.913 101 11181.93 -198.51 56429.52 88888.00 2018-04-11 01:17:46.413 101 11182.45 -197.42 56430.89 88888.00 2018-04-11 01:17:46.913 101 11183.02 -196.35 56432.15 88888.00 2018-04-11 01:17:47.413 101 11183.51 -195.45 56433.17 88888.00 2018-04-11 01:17:47.913 101 11183.94 -194.72 56433.99 88888.00 2018-04-11 01:17:48.413 101 11184.51 -194.07 56434.84 88888.00 2018-04-11 01:17:48.913 101 11185.08 -193.51 56435.74 88888.00 2018-04-11 01:17:49.413 101 11185.59 -192.98 56436.60 88888.00 2018-04-11 01:17:49.913 101 11186.09 -192.54 56437.37 88888.00 2018-04-11 01:17:50.413 101 11186.48 -192.25 56438.22 88888.00 2018-04-11 01:17:50.913 101 11186.73 -191.90 56439.29 88888.00 2018-04-11 01:17:51.413 101 11187.05 -191.50 56440.54 88888.00 2018-04-11 01:17:51.913 101 11187.23 -191.20 56441.88 88888.00 2018-04-11 01:17:52.413 101 11187.18 -190.93 56443.34 88888.00 2018-04-11 01:17:52.913 101 11187.18 -190.63 56445.01 88888.00 2018-04-11 01:17:53.413 101 11187.32 -190.27 56446.83 88888.00 2018-04-11 01:17:53.913 101 11187.44 -189.87 56448.79 88888.00 2018-04-11 01:17:54.413 101 11187.48 -189.50 56450.74 88888.00 2018-04-11 01:17:54.913 101 11187.49 -189.12 56452.61 88888.00 2018-04-11 01:17:55.413 101 11187.58 -188.78 56454.46 88888.00 2018-04-11 01:17:55.913 101 11187.64 -188.52 56456.18 88888.00 2018-04-11 01:17:56.413 101 11187.67 -188.32 56457.63 88888.00 2018-04-11 01:17:56.913 101 11187.71 -188.18 56458.94 88888.00 2018-04-11 01:17:57.413 101 11187.61 -188.03 56460.18 88888.00 2018-04-11 01:17:57.913 101 11187.44 -187.89 56461.32 88888.00 2018-04-11 01:17:58.413 101 11187.42 -187.83 56462.23 88888.00 2018-04-11 01:17:58.913 101 11187.25 -187.91 56463.04 88888.00 2018-04-11 01:17:59.413 101 11186.85 -188.00 56463.79 88888.00 2018-04-11 01:17:59.913 101 11186.50 -188.05 56464.61 88888.00 2018-04-11 01:18:00.913 101 11185.67 -188.00 56466.41 88888.00 2018-04-11 01:18:01.413 101 11185.27 -187.91 56467.38 88888.00 2018-04-11 01:18:01.913 101 11184.79 -187.78 56468.51 88888.00 2018-04-11 01:18:02.413 101 11184.29 -187.56 56469.76 88888.00 2018-04-11 01:18:02.913 101 11183.86 -187.25 56471.27 88888.00 2018-04-11 01:18:03.413 101 11183.64 -186.93 56472.91 88888.00 2018-04-11 01:18:03.913 101 11183.40 -186.54 56474.67 88888.00 2018-04-11 01:18:04.413 101 11183.22 -186.15 56476.46 88888.00 2018-04-11 01:18:04.913 101 11183.10 -185.80 56478.35 88888.00 2018-04-11 01:18:05.413 101 11182.99 -185.39 56480.45 88888.00 2018-04-11 01:18:05.913 101 11182.87 -185.05 56482.52 88888.00 2018-04-11 01:18:06.413 101 11182.89 -184.72 56484.68 88888.00 2018-04-11 01:18:06.913 101 11182.92 -184.42 56486.93 88888.00 2018-04-11 01:18:07.413 101 11182.90 -184.16 56489.18 88888.00 2018-04-11 01:18:07.913 101 11182.98 -183.83 56491.57 88888.00 2018-04-11 01:18:08.413 101 11183.22 -183.47 56494.06 88888.00 2018-04-11 01:18:08.913 101 11183.47 -183.02 56496.69 88888.00 2018-04-11 01:18:09.413 101 11183.86 -182.47 56499.48 88888.00 2018-04-11 01:18:09.913 101 11184.34 -181.93 56502.47 88888.00 2018-04-11 01:18:10.413 101 11184.75 -181.35 56505.57 88888.00 2018-04-11 01:18:10.913 101 11185.23 -180.64 56508.79 88888.00 2018-04-11 01:18:11.413 101 11185.82 -179.89 56512.30 88888.00 2018-04-11 01:18:11.913 101 11186.46 -179.14 56515.93 88888.00 2018-04-11 01:18:12.413 101 11187.20 -178.34 56519.61 88888.00 2018-04-11 01:18:12.913 101 11187.99 -177.49 56523.48 88888.00 2018-04-11 01:18:13.413 101 11188.85 -176.61 56527.38 88888.00 2018-04-11 01:18:14.413 101 11190.73 -174.84 56535.40 88888.00 2018-04-11 01:18:14.913 101 11191.80 -173.94 56539.61 88888.00 2018-04-11 01:18:15.413 101 11192.83 -172.99 56543.70 88888.00 2018-04-11 01:18:15.913 101 11193.86 -171.97 56547.77 88888.00 2018-04-11 01:18:16.413 101 11194.98 -170.89 56551.85 88888.00 2018-04-11 01:18:16.913 101 11196.12 -169.78 56555.90 88888.00 2018-04-11 01:18:17.413 101 11197.31 -168.63 56559.98 88888.00 2018-04-11 01:18:17.913 101 11198.59 -167.48 56564.07 88888.00 2018-04-11 01:18:18.413 101 11199.78 -166.27 56568.01 88888.00 2018-04-11 01:18:18.913 101 11200.99 -165.09 56571.92 88888.00 2018-04-11 01:18:19.413 101 11202.24 -163.88 56575.72 88888.00 2018-04-11 01:18:19.913 101 11203.44 -162.71 56579.39 88888.00 2018-04-11 01:18:20.413 101 11204.48 -161.47 56583.00 88888.00 2018-04-11 01:18:20.913 101 11205.54 -160.22 56586.61 88888.00 2018-04-11 01:18:21.413 101 11206.51 -159.02 56590.06 88888.00 2018-04-11 01:18:21.913 101 11207.31 -157.81 56593.47 88888.00 2018-04-11 01:18:22.413 101 11207.99 -156.57 56596.84 88888.00 2018-04-11 01:18:22.913 101 11208.58 -155.28 56600.15 88888.00 2018-04-11 01:18:23.413 101 11209.05 -154.01 56603.45 88888.00 2018-04-11 01:18:23.913 101 11209.47 -152.67 56606.88 88888.00 2018-04-11 01:18:24.413 101 11209.94 -151.28 56610.32 88888.00 2018-04-11 01:18:24.913 101 11210.42 -149.96 56613.71 88888.00 2018-04-11 01:18:25.413 101 11210.84 -148.60 56617.21 88888.00 2018-04-11 01:18:25.913 101 11211.41 -147.19 56620.85 88888.00 2018-04-11 01:18:26.413 101 11211.90 -145.78 56624.63 88888.00 2018-04-11 01:18:26.913 101 11212.30 -144.38 56628.49 88888.00 2018-04-11 01:18:27.413 101 11212.86 -142.93 56632.56 88888.00 2018-04-11 01:18:27.913 101 11213.46 -141.41 56636.82 88888.00 2018-04-11 01:18:28.413 101 11214.02 -139.82 56641.15 88888.00 2018-04-11 01:18:28.913 101 11214.63 -138.25 56645.47 88888.00 2018-04-11 01:18:29.413 101 11215.48 -136.67 56649.90 88888.00 2018-04-11 01:18:29.913 101 11216.32 -135.13 56654.52 88888.00 2018-04-11 01:18:30.413 101 11217.25 -133.59 56659.23 88888.00 2018-04-11 01:18:30.913 101 11218.29 -132.08 56663.86 88888.00 2018-04-11 01:18:31.413 101 11219.32 -130.66 56668.39 88888.00 2018-04-11 01:18:31.913 101 11220.36 -129.26 56672.77 88888.00 2018-04-11 01:18:32.413 101 11221.45 -128.02 56677.08 88888.00 2018-04-11 01:18:32.913 101 11222.50 -126.87 56681.18 88888.00 2018-04-11 01:18:33.413 101 11223.56 -125.70 56685.19 88888.00 2018-04-11 01:18:33.913 101 11224.62 -124.57 56689.10 88888.00 2018-04-11 01:18:34.413 101 11225.65 -123.52 56692.97 88888.00 2018-04-11 01:18:34.913 101 11226.70 -122.46 56696.87 88888.00 2018-04-11 01:18:35.413 101 11227.84 -121.44 56700.79 88888.00 2018-04-11 01:18:35.913 101 11228.99 -120.41 56704.67 88888.00 2018-04-11 01:18:36.413 101 11230.10 -119.41 56708.64 88888.00 2018-04-11 01:18:36.913 101 11231.27 -118.37 56712.60 88888.00 2018-04-11 01:18:37.413 101 11232.54 -117.37 56716.40 88888.00 2018-04-11 01:18:37.913 101 11233.64 -116.41 56720.10 88888.00 2018-04-11 01:18:38.413 101 11234.68 -115.44 56723.80 88888.00 2018-04-11 01:18:38.913 101 11235.80 -114.37 56727.46 88888.00 2018-04-11 01:18:39.413 101 11236.91 -113.34 56731.06 88888.00 2018-04-11 01:18:39.913 101 11237.98 -112.30 56734.57 88888.00 2018-04-11 01:18:40.413 101 11239.16 -111.24 56738.08 88888.00 2018-04-11 01:18:40.913 101 11240.23 -110.16 56741.51 88888.00 2018-04-11 01:18:41.413 101 11241.26 -109.02 56745.04 88888.00 2018-04-11 01:18:41.913 101 11242.38 -107.85 56748.51 88888.00 2018-04-11 01:18:42.413 101 11243.51 -106.72 56751.88 88888.00 2018-04-11 01:18:42.913 101 11244.51 -105.63 56754.98 88888.00 2018-04-11 01:18:43.413 101 11245.51 -104.53 56757.79 88888.00 2018-04-11 01:18:43.913 101 11246.51 -103.38 56760.50 88888.00 2018-04-11 01:18:44.413 101 11247.44 -102.29 56763.04 88888.00 2018-04-11 01:18:44.913 101 11248.37 -101.34 56765.30 88888.00 2018-04-11 01:18:45.413 101 11249.33 -100.41 56767.38 88888.00 2018-04-11 01:18:45.913 101 11250.21 -99.47 56769.38 88888.00 2018-04-11 01:18:46.413 101 11250.98 -98.62 56771.33 88888.00 2018-04-11 01:18:46.913 101 11251.78 -97.77 56773.08 88888.00 2018-04-11 01:18:47.413 101 11252.61 -96.99 56774.61 88888.00 2018-04-11 01:18:47.913 101 11253.38 -96.23 56776.10 88888.00 2018-04-11 01:18:48.413 101 11254.11 -95.46 56777.56 88888.00 2018-04-11 01:18:48.913 101 11254.77 -94.70 56778.88 88888.00 2018-04-11 01:18:49.413 101 11255.32 -93.92 56780.24 88888.00 2018-04-11 01:18:49.913 101 11255.86 -93.04 56781.56 88888.00 2018-04-11 01:18:50.413 101 11256.47 -92.13 56782.82 88888.00 2018-04-11 01:18:50.913 101 11256.93 -91.34 56784.10 88888.00 2018-04-11 01:18:51.413 101 11257.24 -90.56 56785.32 88888.00 2018-04-11 01:18:51.913 101 11257.56 -89.79 56786.28 88888.00 2018-04-11 01:18:52.413 101 11257.80 -89.03 56787.07 88888.00 2018-04-11 01:18:52.913 101 11257.87 -88.24 56787.78 88888.00 2018-04-11 01:18:53.413 101 11257.82 -87.40 56788.43 88888.00 2018-04-11 01:18:53.913 101 11257.72 -86.55 56788.82 88888.00 2018-04-11 01:18:54.413 101 11257.52 -85.80 56789.07 88888.00 2018-04-11 01:18:54.913 101 11257.32 -85.11 56789.25 88888.00 2018-04-11 01:18:55.913 101 11256.72 -83.74 56789.32 88888.00 2018-04-11 01:18:56.404 101 11256.44 -83.13 56789.29 88888.00 2018-04-11 01:18:56.904 101 11256.22 -82.59 56789.26 88888.00 2018-04-11 01:18:57.404 101 11255.89 -82.06 56789.32 88888.00 2018-04-11 01:18:57.904 101 11255.57 -81.55 56789.43 88888.00 2018-04-11 01:18:58.404 101 11255.29 -81.07 56789.51 88888.00 2018-04-11 01:18:58.904 101 11254.84 -80.63 56789.56 88888.00 2018-04-11 01:18:59.404 101 11254.27 -80.16 56789.55 88888.00 2018-04-11 01:18:59.904 101 11253.70 -79.71 56789.56 88888.00 2018-04-11 01:19:00.404 101 11253.08 -79.39 56789.53 88888.00 2018-04-11 01:19:00.904 101 11252.36 -79.07 56789.47 88888.00 2018-04-11 01:19:01.404 101 11251.57 -78.71 56789.30 88888.00 2018-04-11 01:19:01.904 101 11250.79 -78.41 56788.92 88888.00 2018-04-11 01:19:02.404 101 11249.96 -78.10 56788.50 88888.00 2018-04-11 01:19:02.904 101 11249.13 -77.85 56787.95 88888.00 2018-04-11 01:19:03.404 101 11248.34 -77.66 56787.30 88888.00 2018-04-11 01:19:03.904 101 11247.58 -77.46 56786.58 88888.00 2018-04-11 01:19:04.404 101 11246.89 -77.23 56785.81 88888.00 2018-04-11 01:19:04.904 101 11246.37 -77.07 56784.94 88888.00 2018-04-11 01:19:05.404 101 11246.02 -76.93 56783.88 88888.00 2018-04-11 01:19:05.904 101 11245.92 -76.74 56782.70 88888.00 2018-04-11 01:19:06.404 101 11246.09 -76.47 56781.59 88888.00 2018-04-11 01:19:06.904 101 11246.42 -76.26 56780.38 88888.00 2018-04-11 01:19:07.404 101 11246.69 -76.05 56779.10 88888.00 2018-04-11 01:19:07.904 101 11247.08 -75.77 56777.71 88888.00 2018-04-11 01:19:08.404 101 11247.65 -75.51 56776.24 88888.00 2018-04-11 01:19:08.904 101 11248.10 -75.31 56774.69 88888.00 2018-04-11 01:19:09.404 101 11248.65 -74.97 56773.10 88888.00 2018-04-11 01:19:09.904 101 11249.41 -74.64 56771.43 88888.00 2018-04-11 01:19:10.404 101 11250.17 -74.42 56769.72 88888.00 2018-04-11 01:19:10.904 101 11251.07 -74.06 56767.94 88888.00 2018-04-11 01:19:11.404 101 11252.19 -73.67 56766.26 88888.00 2018-04-11 01:19:11.904 101 11253.38 -73.31 56764.60 88888.00 2018-04-11 01:19:12.404 101 11254.57 -72.92 56762.88 88888.00 2018-04-11 01:19:12.904 101 11255.89 -72.47 56761.21 88888.00 2018-04-11 01:19:13.404 101 11257.26 -71.93 56759.49 88888.00 2018-04-11 01:19:13.904 101 11258.58 -71.42 56757.80 88888.00 2018-04-11 01:19:14.404 101 11259.96 -70.93 56756.06 88888.00 2018-04-11 01:19:14.904 101 11261.45 -70.48 56754.09 88888.00 2018-04-11 01:19:15.404 101 11262.84 -70.07 56751.96 88888.00 2018-04-11 01:19:15.904 101 11264.20 -69.66 56749.74 88888.00 2018-04-11 01:19:16.404 101 11265.71 -69.31 56747.41 88888.00 2018-04-11 01:19:16.904 101 11267.13 -69.03 56744.96 88888.00 2018-04-11 01:19:17.404 101 11268.52 -68.77 56742.42 88888.00 2018-04-11 01:19:17.904 101 11270.10 -68.53 56739.85 88888.00 2018-04-11 01:19:18.404 101 11271.58 -68.26 56737.22 88888.00 2018-04-11 01:19:18.904 101 11273.01 -68.03 56734.45 88888.00 2018-04-11 01:19:19.404 101 11274.44 -67.81 56731.63 88888.00 2018-04-11 01:19:19.904 101 11275.85 -67.64 56728.81 88888.00 2018-04-11 01:19:20.404 101 11277.12 -67.48 56726.01 88888.00 2018-04-11 01:19:20.904 101 11278.43 -67.37 56723.09 88888.00 2018-04-11 01:19:21.404 101 11279.78 -67.35 56720.11 88888.00 2018-04-11 01:19:21.904 101 11280.96 -67.35 56717.18 88888.00 2018-04-11 01:19:22.404 101 11282.04 -67.42 56714.21 88888.00 2018-04-11 01:19:22.904 101 11283.19 -67.44 56711.13 88888.00 2018-04-11 01:19:23.404 101 11284.37 -67.51 56708.10 88888.00 2018-04-11 01:19:23.904 101 11285.55 -67.66 56704.97 88888.00 2018-04-11 01:19:24.404 101 11286.72 -67.80 56701.83 88888.00 2018-04-11 01:19:24.904 101 11287.97 -68.02 56698.63 88888.00 2018-04-11 01:19:25.404 101 11289.18 -68.24 56695.40 88888.00 2018-04-11 01:19:25.904 101 11290.41 -68.49 56692.07 88888.00 2018-04-11 01:19:26.404 101 11291.78 -68.78 56688.65 88888.00 2018-04-11 01:19:26.904 101 11293.13 -69.07 56685.09 88888.00 2018-04-11 01:19:27.404 101 11294.42 -69.37 56681.44 88888.00 2018-04-11 01:19:27.904 101 11295.81 -69.68 56677.75 88888.00 2018-04-11 01:19:28.404 101 11297.13 -70.02 56674.08 88888.00 2018-04-11 01:19:28.904 101 11298.38 -70.35 56670.40 88888.00 2018-04-11 01:19:29.404 101 11299.65 -70.69 56666.61 88888.00 2018-04-11 01:19:29.904 101 11300.84 -71.08 56662.79 88888.00 2018-04-11 01:19:30.404 101 11301.92 -71.47 56659.17 88888.00 2018-04-11 01:19:30.904 101 11302.99 -71.79 56655.64 88888.00 2018-04-11 01:19:31.404 101 11303.94 -72.10 56652.13 88888.00 2018-04-11 01:19:31.904 101 11304.64 -72.36 56648.63 88888.00 2018-04-11 01:19:32.404 101 11305.32 -72.64 56645.14 88888.00 2018-04-11 01:19:32.904 101 11305.88 -73.01 56641.67 88888.00 2018-04-11 01:19:33.404 101 11306.23 -73.40 56638.24 88888.00 2018-04-11 01:19:33.904 101 11306.54 -73.72 56634.97 88888.00 2018-04-11 01:19:34.404 101 11306.83 -74.02 56631.82 88888.00 2018-04-11 01:19:34.904 101 11307.00 -74.33 56628.73 88888.00 2018-04-11 01:19:35.404 101 11307.03 -74.61 56625.75 88888.00 2018-04-11 01:19:35.904 101 11307.15 -74.88 56622.86 88888.00 2018-04-11 01:19:36.404 101 11307.14 -75.15 56620.06 88888.00 2018-04-11 01:19:36.904 101 11307.06 -75.37 56617.42 88888.00 2018-04-11 01:19:37.404 101 11306.95 -75.60 56614.88 88888.00 2018-04-11 01:19:37.904 101 11306.89 -75.83 56612.41 88888.00 2018-04-11 01:19:38.404 101 11306.76 -76.11 56609.99 88888.00 2018-04-11 01:19:38.904 101 11306.65 -76.40 56607.65 88888.00 2018-04-11 01:19:39.404 101 11306.55 -76.69 56605.41 88888.00 2018-04-11 01:19:39.904 101 11306.41 -77.05 56603.18 88888.00 2018-04-11 01:19:40.404 101 11306.29 -77.39 56601.12 88888.00 2018-04-11 01:19:40.904 101 11306.26 -77.71 56599.20 88888.00 2018-04-11 01:19:41.404 101 11306.20 -78.12 56597.30 88888.00 2018-04-11 01:19:41.904 101 11306.11 -78.55 56595.40 88888.00 2018-04-11 01:19:42.404 101 11306.16 -79.00 56593.60 88888.00 2018-04-11 01:19:42.904 101 11306.23 -79.47 56591.84 88888.00 2018-04-11 01:19:43.404 101 11306.26 -80.01 56590.14 88888.00 2018-04-11 01:19:43.904 101 11306.39 -80.55 56588.52 88888.00 2018-04-11 01:19:44.404 101 11306.58 -81.10 56586.95 88888.00 2018-04-11 01:19:44.904 101 11306.75 -81.66 56585.47 88888.00 2018-04-11 01:19:45.404 101 11306.89 -82.25 56584.10 88888.00 2018-04-11 01:19:45.904 101 11307.10 -82.90 56582.84 88888.00 2018-04-11 01:19:46.404 101 11307.33 -83.56 56581.67 88888.00 2018-04-11 01:19:47.404 101 11307.79 -85.06 56579.49 88888.00 2018-04-11 01:19:47.904 101 11308.05 -85.91 56578.52 88888.00 2018-04-11 01:19:48.404 101 11308.27 -86.71 56577.49 88888.00 2018-04-11 01:19:48.904 101 11308.53 -87.57 56576.59 88888.00 2018-04-11 01:19:49.404 101 11308.79 -88.50 56575.71 88888.00 2018-04-11 01:19:49.904 101 11308.95 -89.46 56574.90 88888.00 2018-04-11 01:19:50.404 101 11309.08 -90.40 56574.22 88888.00 2018-04-11 01:19:50.904 101 11309.25 -91.32 56573.53 88888.00 2018-04-11 01:19:51.404 101 11309.33 -92.27 56572.94 88888.00 2018-04-11 01:19:51.904 101 11309.36 -93.20 56572.49 88888.00 2018-04-11 01:19:52.404 101 11309.40 -94.08 56572.04 88888.00 2018-04-11 01:19:52.904 101 11309.40 -94.97 56571.64 88888.00 2018-04-11 01:19:53.404 101 11309.38 -95.86 56571.32 88888.00 2018-04-11 01:19:53.904 101 11309.35 -96.71 56570.94 88888.00 2018-04-11 01:19:54.404 101 11309.29 -97.56 56570.64 88888.00 2018-04-11 01:19:54.904 101 11309.21 -98.44 56570.31 88888.00 2018-04-11 01:19:55.404 101 11309.24 -99.26 56570.01 88888.00 2018-04-11 01:19:55.904 101 11309.17 -100.09 56569.75 88888.00 2018-04-11 01:19:56.404 101 11308.97 -101.06 56569.49 88888.00 2018-04-11 01:19:57.404 101 11308.56 -102.93 56568.90 88888.00 2018-04-11 01:19:57.904 101 11308.29 -103.90 56568.64 88888.00 2018-04-11 01:19:58.404 101 11307.94 -104.87 56568.37 88888.00 2018-04-11 01:19:58.904 101 11307.64 -105.87 56568.11 88888.00 2018-04-11 01:19:59.404 101 11307.27 -106.91 56567.84 88888.00 2018-04-11 01:19:59.904 101 11306.87 -107.91 56567.56 88888.00 2018-04-11 01:20:00.404 101 11306.54 -108.90 56567.31 88888.00 2018-04-11 01:20:00.904 101 11306.30 -109.93 56567.03 88888.00 2018-04-11 01:20:01.404 101 11306.03 -111.03 56566.67 88888.00 2018-04-11 01:20:01.904 101 11305.81 -112.10 56566.30 88888.00 2018-04-11 01:20:02.404 101 11305.61 -113.21 56565.94 88888.00 2018-04-11 01:20:02.904 101 11305.37 -114.34 56565.56 88888.00 2018-04-11 01:20:03.404 101 11305.25 -115.53 56565.12 88888.00 2018-04-11 01:20:03.904 101 11305.15 -116.82 56564.59 88888.00 2018-04-11 01:20:04.404 101 11305.01 -118.15 56564.03 88888.00 2018-04-11 01:20:04.904 101 11304.93 -119.48 56563.49 88888.00 2018-04-11 01:20:05.404 101 11304.97 -120.81 56562.87 88888.00 2018-04-11 01:20:05.904 101 11305.02 -122.20 56562.22 88888.00 2018-04-11 01:20:06.404 101 11305.15 -123.63 56561.58 88888.00 2018-04-11 01:20:06.904 101 11305.37 -125.05 56560.92 88888.00 2018-04-11 01:20:07.404 101 11305.61 -126.47 56560.28 88888.00 2018-04-11 01:20:07.904 101 11305.90 -127.88 56559.59 88888.00 2018-04-11 01:20:08.404 101 11306.37 -129.21 56558.85 88888.00 2018-04-11 01:20:08.904 101 11306.90 -130.52 56558.25 88888.00 2018-04-11 01:20:09.404 101 11307.37 -131.84 56557.62 88888.00 2018-04-11 01:20:09.904 101 11307.92 -133.09 56557.08 88888.00 2018-04-11 01:20:10.404 101 11308.60 -134.34 56556.58 88888.00 2018-04-11 01:20:10.904 101 11309.22 -135.52 56556.15 88888.00 2018-04-11 01:20:11.404 101 11309.86 -136.67 56555.73 88888.00 2018-04-11 01:20:11.904 101 11310.65 -137.80 56555.35 88888.00 2018-04-11 01:20:12.404 101 11311.46 -138.91 56554.99 88888.00 2018-04-11 01:20:12.904 101 11312.32 -140.00 56554.70 88888.00 2018-04-11 01:20:13.404 101 11313.29 -141.04 56554.40 88888.00 2018-04-11 01:20:13.904 101 11314.29 -142.09 56554.08 88888.00 2018-04-11 01:20:14.404 101 11315.34 -143.08 56553.80 88888.00 2018-04-11 01:20:14.904 101 11316.38 -144.07 56553.51 88888.00 2018-04-11 01:20:15.404 101 11317.52 -145.08 56553.19 88888.00 2018-04-11 01:20:15.904 101 11318.69 -146.07 56552.87 88888.00 2018-04-11 01:20:16.404 101 11319.94 -147.03 56552.53 88888.00 2018-04-11 01:20:16.904 101 11321.16 -148.03 56552.29 88888.00 2018-04-11 01:20:17.404 101 11322.36 -149.05 56551.85 88888.00 2018-04-11 01:20:17.904 101 11323.55 -150.07 56551.25 88888.00 2018-04-11 01:20:18.404 101 11324.78 -151.07 56550.81 88888.00 2018-04-11 01:20:18.904 101 11326.08 -152.11 56550.33 88888.00 2018-04-11 01:20:19.404 101 11327.30 -153.12 56549.45 88888.00 2018-04-11 01:20:19.904 101 11328.47 -154.14 56548.71 88888.00 2018-04-11 01:20:20.404 101 11329.71 -155.23 56547.93 88888.00 2018-04-11 01:20:20.904 101 11330.87 -156.34 56547.07 88888.00 2018-04-11 01:20:21.404 101 11332.05 -157.42 56546.11 88888.00 2018-04-11 01:20:21.904 101 11333.30 -158.52 56545.08 88888.00 2018-04-11 01:20:22.404 101 11334.44 -159.60 56544.05 88888.00 2018-04-11 01:20:22.904 101 11335.65 -160.55 56543.03 88888.00 2018-04-11 01:20:23.404 101 11336.96 -161.54 56541.91 88888.00 2018-04-11 01:20:23.904 101 11338.16 -162.52 56540.74 88888.00 2018-04-11 01:20:24.404 101 11339.32 -163.48 56539.55 88888.00 2018-04-11 01:20:24.904 101 11340.52 -164.38 56538.42 88888.00 2018-04-11 01:20:25.404 101 11341.76 -165.28 56537.28 88888.00 2018-04-11 01:20:25.904 101 11342.81 -166.11 56536.15 88888.00 2018-04-11 01:20:26.404 101 11343.91 -166.93 56535.04 88888.00 2018-04-11 01:20:26.904 101 11345.14 -167.74 56533.97 88888.00 2018-04-11 01:20:27.404 101 11346.20 -168.52 56532.88 88888.00 2018-04-11 01:20:27.904 101 11347.18 -169.24 56531.82 88888.00 2018-04-11 01:20:28.404 101 11348.19 -169.94 56530.85 88888.00 2018-04-11 01:20:28.904 101 11349.13 -170.59 56529.94 88888.00 2018-04-11 01:20:29.404 101 11350.09 -171.14 56529.11 88888.00 2018-04-11 01:20:29.904 101 11351.00 -171.70 56528.34 88888.00 2018-04-11 01:20:30.404 101 11351.81 -172.24 56527.57 88888.00 2018-04-11 01:20:30.904 101 11352.62 -172.71 56526.86 88888.00 2018-04-11 01:20:31.404 101 11353.38 -173.13 56526.24 88888.00 2018-04-11 01:20:31.904 101 11354.11 -173.53 56525.64 88888.00 2018-04-11 01:20:32.404 101 11354.69 -173.99 56525.04 88888.00 2018-04-11 01:20:32.904 101 11355.28 -174.38 56524.48 88888.00 2018-04-11 01:20:33.404 101 11355.78 -174.77 56524.03 88888.00 2018-04-11 01:20:33.904 101 11356.27 -175.19 56523.59 88888.00 2018-04-11 01:20:34.404 101 11356.76 -175.60 56523.22 88888.00 2018-04-11 01:20:34.904 101 11357.17 -175.97 56522.97 88888.00 2018-04-11 01:20:35.404 101 11357.46 -176.41 56522.78 88888.00 2018-04-11 01:20:35.904 101 11357.79 -176.81 56522.63 88888.00 2018-04-11 01:20:36.404 101 11358.16 -177.21 56522.50 88888.00 2018-04-11 01:20:36.904 101 11358.49 -177.66 56522.33 88888.00 2018-04-11 01:20:37.404 101 11358.79 -178.11 56522.23 88888.00 2018-04-11 01:20:37.904 101 11359.10 -178.57 56522.17 88888.00 2018-04-11 01:20:38.904 101 11359.84 -179.53 56522.07 88888.00 2018-04-11 01:20:39.404 101 11360.18 -180.02 56522.05 88888.00 2018-04-11 01:20:39.904 101 11360.57 -180.56 56522.03 88888.00 2018-04-11 01:20:40.404 101 11360.89 -181.10 56522.09 88888.00 2018-04-11 01:20:40.904 101 11361.22 -181.63 56522.18 88888.00 2018-04-11 01:20:41.404 101 11361.57 -182.19 56522.32 88888.00 2018-04-11 01:20:41.904 101 11361.85 -182.83 56522.48 88888.00 2018-04-11 01:20:42.404 101 11362.13 -183.46 56522.69 88888.00 2018-04-11 01:20:42.904 101 11362.49 -184.08 56522.94 88888.00 2018-04-11 01:20:43.404 101 11362.73 -184.72 56523.21 88888.00 2018-04-11 01:20:43.904 101 11362.94 -185.33 56523.55 88888.00 2018-04-11 01:20:44.404 101 11363.28 -185.86 56523.97 88888.00 2018-04-11 01:20:44.904 101 11363.65 -186.40 56524.47 88888.00 2018-04-11 01:20:45.404 101 11363.91 -186.93 56524.99 88888.00 2018-04-11 01:20:45.904 101 11364.13 -187.39 56525.58 88888.00 2018-04-11 01:20:46.404 101 11364.48 -187.81 56526.21 88888.00 2018-04-11 01:20:46.904 101 11364.75 -188.17 56526.80 88888.00 2018-04-11 01:20:47.404 101 11364.98 -188.56 56527.39 88888.00 2018-04-11 01:20:47.904 101 11365.25 -188.90 56528.01 88888.00 2018-04-11 01:20:48.904 101 11365.71 -189.45 56529.44 88888.00 2018-04-11 01:20:49.404 101 11366.05 -189.67 56530.14 88888.00 2018-04-11 01:20:49.904 101 11366.41 -189.88 56530.92 88888.00 2018-04-11 01:20:50.404 101 11366.71 -190.14 56531.72 88888.00 2018-04-11 01:20:50.904 101 11367.10 -190.38 56532.52 88888.00 2018-04-11 01:20:51.404 101 11367.52 -190.61 56533.24 88888.00 2018-04-11 01:20:51.904 101 11367.91 -190.90 56534.00 88888.00 2018-04-11 01:20:52.404 101 11368.30 -191.21 56534.74 88888.00 2018-04-11 01:20:52.904 101 11368.76 -191.54 56535.52 88888.00 2018-04-11 01:20:53.404 101 11369.25 -191.90 56536.30 88888.00 2018-04-11 01:20:53.904 101 11369.74 -192.29 56537.06 88888.00 2018-04-11 01:20:54.404 101 11370.29 -192.68 56537.77 88888.00 2018-04-11 01:20:54.904 101 11370.85 -193.17 56538.47 88888.00 2018-04-11 01:20:55.404 101 11371.45 -193.61 56539.26 88888.00 2018-04-11 01:20:55.904 101 11372.04 -194.00 56540.00 88888.00 2018-04-11 01:20:56.904 101 11373.43 -194.92 56541.48 88888.00 2018-04-11 01:20:57.404 101 11374.18 -195.40 56542.22 88888.00 2018-04-11 01:20:57.904 101 11375.05 -195.96 56542.87 88888.00 2018-04-11 01:20:58.404 101 11375.93 -196.53 56543.57 88888.00 2018-04-11 01:20:58.904 101 11376.85 -197.15 56544.24 88888.00 2018-04-11 01:20:59.404 101 11377.83 -197.78 56544.86 88888.00 2018-04-11 01:20:59.904 101 11378.84 -198.45 56545.54 88888.00 2018-04-11 01:21:00.404 101 11379.78 -199.16 56546.26 88888.00 2018-04-11 01:21:00.904 101 11380.76 -199.91 56546.90 88888.00 2018-04-11 01:21:01.404 101 11381.81 -200.66 56547.55 88888.00 2018-04-11 01:21:01.905 101 11382.81 -201.37 56548.29 88888.00 2018-04-11 01:21:02.405 101 11383.87 -201.99 56548.97 88888.00 2018-04-11 01:21:02.905 101 11385.00 -202.67 56549.73 88888.00 2018-04-11 01:21:03.405 101 11386.10 -203.35 56550.48 88888.00 2018-04-11 01:21:03.905 101 11387.20 -203.97 56551.28 88888.00 2018-04-11 01:21:04.405 101 11388.39 -204.55 56552.10 88888.00 2018-04-11 01:21:04.905 101 11389.58 -205.11 56552.91 88888.00 2018-04-11 01:21:05.405 101 11390.77 -205.67 56553.76 88888.00 2018-04-11 01:21:05.905 101 11391.97 -206.19 56554.66 88888.00 2018-04-11 01:21:06.405 101 11393.21 -206.65 56555.62 88888.00 2018-04-11 01:21:06.905 101 11394.38 -207.13 56556.58 88888.00 2018-04-11 01:21:07.405 101 11395.52 -207.56 56557.60 88888.00 2018-04-11 01:21:07.905 101 11396.71 -207.96 56558.65 88888.00 2018-04-11 01:21:08.405 101 11397.83 -208.32 56559.75 88888.00 2018-04-11 01:21:08.905 101 11399.01 -208.69 56560.84 88888.00 2018-04-11 01:21:09.405 101 11400.18 -209.00 56562.04 88888.00 2018-04-11 01:21:09.905 101 11401.24 -209.36 56563.25 88888.00 2018-04-11 01:21:10.405 101 11402.33 -209.66 56564.41 88888.00 2018-04-11 01:21:10.905 101 11403.37 -209.98 56565.57 88888.00 2018-04-11 01:21:11.405 101 11404.36 -210.35 56566.73 88888.00 2018-04-11 01:21:11.905 101 11405.23 -210.69 56567.86 88888.00 2018-04-11 01:21:12.405 101 11406.24 -211.00 56568.99 88888.00 2018-04-11 01:21:12.905 101 11407.13 -211.34 56570.15 88888.00 2018-04-11 01:21:13.405 101 11408.01 -211.65 56571.33 88888.00 2018-04-11 01:21:13.905 101 11408.97 -211.98 56572.45 88888.00 2018-04-11 01:21:14.405 101 11409.88 -212.30 56573.50 88888.00 2018-04-11 01:21:14.905 101 11410.74 -212.64 56574.51 88888.00 2018-04-11 01:21:15.405 101 11411.53 -212.97 56575.62 88888.00 2018-04-11 01:21:15.905 101 11412.27 -213.32 56576.73 88888.00 2018-04-11 01:21:16.405 101 11412.91 -213.68 56577.75 88888.00 2018-04-11 01:21:16.905 101 11413.48 -214.03 56578.79 88888.00 2018-04-11 01:21:17.405 101 11414.15 -214.42 56579.84 88888.00 2018-04-11 01:21:17.905 101 11414.84 -214.71 56580.92 88888.00 2018-04-11 01:21:18.405 101 11415.43 -214.99 56582.01 88888.00 2018-04-11 01:21:18.905 101 11416.02 -215.21 56583.10 88888.00 2018-04-11 01:21:19.405 101 11416.80 -215.47 56584.16 88888.00 2018-04-11 01:21:20.405 101 11418.17 -216.05 56586.29 88888.00 2018-04-11 01:21:20.905 101 11418.90 -216.33 56587.31 88888.00 2018-04-11 01:21:21.405 101 11419.59 -216.60 56588.33 88888.00 2018-04-11 01:21:21.905 101 11420.28 -216.88 56589.44 88888.00 2018-04-11 01:21:22.405 101 11421.03 -217.22 56590.51 88888.00 2018-04-11 01:21:22.905 101 11421.74 -217.56 56591.51 88888.00 2018-04-11 01:21:23.405 101 11422.50 -217.90 56592.50 88888.00 2018-04-11 01:21:23.905 101 11423.27 -218.21 56593.54 88888.00 2018-04-11 01:21:24.405 101 11424.03 -218.62 56594.56 88888.00 2018-04-11 01:21:24.905 101 11424.71 -219.09 56595.60 88888.00 2018-04-11 01:21:25.405 101 11425.35 -219.48 56596.64 88888.00 2018-04-11 01:21:25.905 101 11426.12 -219.89 56597.72 88888.00 2018-04-11 01:21:26.405 101 11426.81 -220.43 56598.74 88888.00 2018-04-11 01:21:26.905 101 11427.52 -220.93 56599.77 88888.00 2018-04-11 01:21:27.405 101 11428.34 -221.42 56600.74 88888.00 2018-04-11 01:21:27.905 101 11429.05 -221.99 56601.78 88888.00 2018-04-11 01:21:28.405 101 11429.75 -222.56 56602.79 88888.00 2018-04-11 01:21:28.905 101 11430.49 -223.17 56603.76 88888.00 2018-04-11 01:21:29.405 101 11431.21 -223.82 56604.81 88888.00 2018-04-11 01:21:29.905 101 11431.88 -224.51 56605.86 88888.00 2018-04-11 01:21:30.405 101 11432.51 -225.21 56606.92 88888.00 2018-04-11 01:21:30.905 101 11433.20 -225.87 56608.04 88888.00 2018-04-11 01:21:31.405 101 11433.84 -226.54 56609.13 88888.00 2018-04-11 01:21:31.905 101 11434.55 -227.23 56610.23 88888.00 2018-04-11 01:21:32.405 101 11435.28 -227.95 56611.38 88888.00 2018-04-11 01:21:32.905 101 11436.00 -228.72 56612.53 88888.00 2018-04-11 01:21:33.405 101 11436.62 -229.46 56613.81 88888.00 2018-04-11 01:21:33.905 101 11437.32 -230.22 56615.04 88888.00 2018-04-11 01:21:34.405 101 11437.93 -231.01 56616.30 88888.00 2018-04-11 01:21:34.905 101 11438.52 -231.78 56617.61 88888.00 2018-04-11 01:21:35.405 101 11439.19 -232.54 56618.91 88888.00 2018-04-11 01:21:35.905 101 11439.86 -233.29 56620.30 88888.00 2018-04-11 01:21:36.405 101 11440.37 -234.06 56621.64 88888.00 2018-04-11 01:21:36.905 101 11440.95 -234.91 56623.00 88888.00 2018-04-11 01:21:37.405 101 11441.62 -235.79 56624.35 88888.00 2018-04-11 01:21:37.905 101 11442.22 -236.71 56625.73 88888.00 2018-04-11 01:21:38.405 101 11442.82 -237.61 56627.05 88888.00 2018-04-11 01:21:38.905 101 11443.51 -238.55 56628.42 88888.00 2018-04-11 01:21:39.405 101 11444.12 -239.55 56629.83 88888.00 2018-04-11 01:21:39.905 101 11444.62 -240.61 56631.16 88888.00 2018-04-11 01:21:40.405 101 11445.25 -241.69 56632.43 88888.00 2018-04-11 01:21:40.905 101 11445.79 -242.84 56633.73 88888.00 2018-04-11 01:21:41.405 101 11446.21 -244.03 56635.08 88888.00 2018-04-11 01:21:41.905 101 11446.69 -245.22 56636.42 88888.00 2018-04-11 01:21:42.405 101 11447.24 -246.49 56637.77 88888.00 2018-04-11 01:21:42.905 101 11447.67 -247.81 56639.04 88888.00 2018-04-11 01:21:43.405 101 11448.07 -249.09 56640.26 88888.00 2018-04-11 01:21:43.905 101 11448.55 -250.39 56641.38 88888.00 2018-04-11 01:21:44.405 101 11449.03 -251.72 56642.50 88888.00 2018-04-11 01:21:44.905 101 11449.41 -253.06 56643.64 88888.00 2018-04-11 01:21:45.405 101 11449.83 -254.47 56644.78 88888.00 2018-04-11 01:21:45.905 101 11450.21 -255.81 56645.91 88888.00 2018-04-11 01:21:46.405 101 11450.49 -257.16 56647.09 88888.00 2018-04-11 01:21:46.905 101 11450.77 -258.55 56648.26 88888.00 2018-04-11 01:21:47.405 101 11451.14 -259.89 56649.40 88888.00 2018-04-11 01:21:47.905 101 11451.42 -261.22 56650.59 88888.00 2018-04-11 01:21:48.405 101 11451.64 -262.46 56651.82 88888.00 2018-04-11 01:21:48.905 101 11451.99 -263.69 56653.03 88888.00 2018-04-11 01:21:49.405 101 11452.14 -264.97 56654.27 88888.00 2018-04-11 01:21:49.905 101 11452.29 -266.23 56655.57 88888.00 2018-04-11 01:21:50.405 101 11452.40 -267.46 56656.88 88888.00 2018-04-11 01:21:50.905 101 11452.57 -268.63 56658.16 88888.00 2018-04-11 01:21:51.405 101 11452.69 -269.74 56659.48 88888.00 2018-04-11 01:21:51.905 101 11452.82 -270.83 56660.83 88888.00 2018-04-11 01:21:52.405 101 11452.97 -271.93 56662.21 88888.00 2018-04-11 01:21:52.905 101 11453.14 -273.02 56663.58 88888.00 2018-04-11 01:21:53.405 101 11453.30 -274.10 56664.87 88888.00 2018-04-11 01:21:53.905 101 11453.45 -275.21 56666.15 88888.00 2018-04-11 01:21:54.405 101 11453.62 -276.30 56667.44 88888.00 2018-04-11 01:21:54.905 101 11453.71 -277.37 56668.79 88888.00 2018-04-11 01:21:55.405 101 11453.99 -278.49 56670.11 88888.00 2018-04-11 01:21:55.905 101 11454.19 -279.57 56671.34 88888.00 2018-04-11 01:21:56.405 101 11454.35 -280.68 56672.64 88888.00 2018-04-11 01:21:56.905 101 11454.61 -281.71 56674.05 88888.00 2018-04-11 01:21:57.405 101 11454.80 -282.72 56675.46 88888.00 2018-04-11 01:21:57.905 101 11454.98 -283.75 56676.75 88888.00 2018-04-11 01:21:58.405 101 11455.16 -284.78 56678.02 88888.00 2018-04-11 01:21:58.905 101 11455.50 -285.83 56679.36 88888.00 2018-04-11 01:21:59.405 101 11455.74 -286.87 56680.71 88888.00 2018-04-11 01:21:59.905 101 11456.03 -287.88 56682.04 88888.00 2018-04-11 01:22:00.405 101 11456.29 -288.84 56683.30 88888.00 2018-04-11 01:22:00.905 101 11456.60 -289.81 56684.63 88888.00 2018-04-11 01:22:01.905 101 11457.27 -291.66 56687.14 88888.00 2018-04-11 01:22:02.405 101 11457.60 -292.64 56688.46 88888.00 2018-04-11 01:22:02.905 101 11457.93 -293.58 56689.77 88888.00 2018-04-11 01:22:03.405 101 11458.34 -294.49 56691.11 88888.00 2018-04-11 01:22:03.905 101 11458.71 -295.43 56692.34 88888.00 2018-04-11 01:22:04.405 101 11459.06 -296.41 56693.50 88888.00 2018-04-11 01:22:04.905 101 11459.46 -297.35 56694.85 88888.00 2018-04-11 01:22:05.405 101 11459.90 -298.25 56696.08 88888.00 2018-04-11 01:22:05.905 101 11460.29 -299.20 56697.41 88888.00 2018-04-11 01:22:06.405 101 11460.79 -300.05 56698.56 88888.00 2018-04-11 01:22:06.905 101 11461.36 -300.93 56699.91 88888.00 2018-04-11 01:22:07.405 101 11461.89 -301.83 56700.94 88888.00 2018-04-11 01:22:07.905 101 11462.45 -302.73 56702.50 88888.00 2018-04-11 01:22:08.405 101 11463.16 -303.58 56703.83 88888.00 2018-04-11 01:22:08.905 101 11463.86 -304.34 56704.81 88888.00 2018-04-11 01:22:09.405 101 11464.34 -305.09 56706.05 88888.00 2018-04-11 01:22:09.905 101 11464.94 -305.89 56707.62 88888.00 2018-04-11 01:22:10.405 101 11465.59 -306.72 56709.13 88888.00 2018-04-11 01:22:10.905 101 11466.14 -307.54 56710.45 88888.00 2018-04-11 01:22:11.405 101 11466.73 -308.28 56711.67 88888.00 2018-04-11 01:22:11.905 101 11467.32 -309.06 56713.06 88888.00 2018-04-11 01:22:12.405 101 11467.82 -309.89 56714.86 88888.00 2018-04-11 01:22:12.905 101 11468.28 -310.61 56716.34 88888.00 2018-04-11 01:22:13.405 101 11468.73 -311.34 56717.81 88888.00 2018-04-11 01:22:13.905 101 11469.16 -312.10 56719.35 88888.00 2018-04-11 01:22:14.405 101 11469.57 -312.88 56720.97 88888.00 2018-04-11 01:22:14.905 101 11470.08 -313.52 56722.57 88888.00 2018-04-11 01:22:15.405 101 11470.53 -314.16 56724.19 88888.00 2018-04-11 01:22:15.905 101 11470.87 -314.78 56725.86 88888.00 2018-04-11 01:22:16.405 101 11471.32 -315.33 56727.51 88888.00 2018-04-11 01:22:16.905 101 11471.86 -315.91 56729.20 88888.00 2018-04-11 01:22:17.405 101 11472.22 -316.52 56730.91 88888.00 2018-04-11 01:22:17.905 101 11472.64 -317.12 56732.64 88888.00 2018-04-11 01:22:18.405 101 11473.18 -317.67 56734.40 88888.00 2018-04-11 01:22:18.905 101 11473.72 -318.22 56736.17 88888.00 2018-04-11 01:22:19.405 101 11474.10 -318.78 56738.03 88888.00 2018-04-11 01:22:19.905 101 11474.51 -319.28 56739.85 88888.00 2018-04-11 01:22:20.405 101 11474.90 -319.81 56741.73 88888.00 2018-04-11 01:22:20.905 101 11475.20 -320.27 56743.67 88888.00 2018-04-11 01:22:21.405 101 11475.45 -320.68 56745.71 88888.00 2018-04-11 01:22:21.905 101 11475.73 -321.10 56747.78 88888.00 2018-04-11 01:22:22.405 101 11475.93 -321.51 56749.86 88888.00 2018-04-11 01:22:22.905 101 11476.10 -321.88 56752.03 88888.00 2018-04-11 01:22:23.405 101 11476.29 -322.20 56754.21 88888.00 2018-04-11 01:22:23.905 101 11476.37 -322.50 56756.41 88888.00 2018-04-11 01:22:24.405 101 11476.43 -322.74 56758.77 88888.00 2018-04-11 01:22:24.905 101 11476.55 -322.95 56761.19 88888.00 2018-04-11 01:22:25.405 101 11476.57 -323.11 56763.70 88888.00 2018-04-11 01:22:25.905 101 11476.59 -323.28 56766.21 88888.00 2018-04-11 01:22:26.405 101 11476.63 -323.41 56768.78 88888.00 2018-04-11 01:22:26.905 101 11476.66 -323.48 56771.48 88888.00 2018-04-11 01:22:27.405 101 11476.66 -323.47 56774.24 88888.00 2018-04-11 01:22:27.905 101 11476.70 -323.39 56776.99 88888.00 2018-04-11 01:22:28.405 101 11476.72 -323.28 56779.79 88888.00 2018-04-11 01:22:28.905 101 11476.71 -323.20 56782.66 88888.00 2018-04-11 01:22:29.405 101 11476.62 -323.02 56785.68 88888.00 2018-04-11 01:22:29.905 101 11476.63 -322.80 56788.80 88888.00 2018-04-11 01:22:30.405 101 11476.64 -322.60 56791.96 88888.00 2018-04-11 01:22:30.905 101 11476.58 -322.30 56795.17 88888.00 2018-04-11 01:22:31.405 101 11476.58 -321.92 56798.50 88888.00 2018-04-11 01:22:31.905 101 11476.58 -321.59 56801.89 88888.00 2018-04-11 01:22:32.405 101 11476.50 -321.21 56805.22 88888.00 2018-04-11 01:22:33.405 101 11476.36 -320.32 56812.21 88888.00 2018-04-11 01:22:33.905 101 11476.23 -319.85 56815.75 88888.00 2018-04-11 01:22:34.405 101 11476.17 -319.33 56819.35 88888.00 2018-04-11 01:22:34.905 101 11476.21 -318.76 56823.00 88888.00 2018-04-11 01:22:35.405 101 11476.21 -318.17 56826.66 88888.00 2018-04-11 01:22:35.905 101 11476.25 -317.54 56830.32 88888.00 2018-04-11 01:22:36.405 101 11476.35 -316.88 56834.04 88888.00 2018-04-11 01:22:36.905 101 11476.49 -316.20 56837.72 88888.00 2018-04-11 01:22:37.405 101 11476.67 -315.46 56841.39 88888.00 2018-04-11 01:22:37.905 101 11476.91 -314.70 56845.04 88888.00 2018-04-11 01:22:38.405 101 11477.13 -313.89 56848.70 88888.00 2018-04-11 01:22:38.905 101 11477.31 -313.05 56852.29 88888.00 2018-04-11 01:22:39.405 101 11477.50 -312.27 56855.94 88888.00 2018-04-11 01:22:39.905 101 11477.77 -311.55 56859.55 88888.00 2018-04-11 01:22:40.405 101 11477.94 -310.75 56863.17 88888.00 2018-04-11 01:22:40.905 101 11478.08 -309.91 56866.79 88888.00 2018-04-11 01:22:41.405 101 11478.19 -309.06 56870.42 88888.00 2018-04-11 01:22:41.905 101 11478.23 -308.25 56874.00 88888.00 2018-04-11 01:22:42.405 101 11478.29 -307.39 56877.61 88888.00 2018-04-11 01:22:43.405 101 11478.38 -305.69 56884.68 88888.00 2018-04-11 01:22:43.905 101 11478.31 -304.83 56888.04 88888.00 2018-04-11 01:22:44.405 101 11478.18 -304.00 56891.43 88888.00 2018-04-11 01:22:44.905 101 11478.03 -303.22 56894.79 88888.00 2018-04-11 01:22:45.405 101 11477.76 -302.44 56898.10 88888.00 2018-04-11 01:22:45.905 101 11477.53 -301.63 56901.46 88888.00 2018-04-11 01:22:46.405 101 11477.34 -300.81 56904.80 88888.00 2018-04-11 01:22:46.905 101 11477.00 -300.04 56908.05 88888.00 2018-04-11 01:22:47.405 101 11476.70 -299.25 56911.29 88888.00 2018-04-11 01:22:47.905 101 11476.49 -298.37 56914.54 88888.00 2018-04-11 01:22:48.405 101 11476.16 -297.63 56917.69 88888.00 2018-04-11 01:22:48.905 101 11475.79 -296.85 56920.81 88888.00 2018-04-11 01:22:49.405 101 11475.40 -296.07 56923.82 88888.00 2018-04-11 01:22:49.905 101 11475.05 -295.31 56926.76 88888.00 2018-04-11 01:22:50.405 101 11474.72 -294.50 56929.70 88888.00 2018-04-11 01:22:50.905 101 11474.39 -293.72 56932.55 88888.00 2018-04-11 01:22:51.405 101 11474.00 -292.95 56935.32 88888.00 2018-04-11 01:22:51.905 101 11473.54 -292.24 56937.99 88888.00 2018-04-11 01:22:52.405 101 11473.10 -291.45 56940.56 88888.00 2018-04-11 01:22:52.905 101 11472.71 -290.70 56943.31 88888.00 2018-04-11 01:22:53.405 101 11472.24 -289.98 56946.00 88888.00 2018-04-11 01:22:53.905 101 11471.79 -289.19 56948.64 88888.00 2018-04-11 01:22:54.405 101 11471.49 -288.41 56950.95 88888.00 2018-04-11 01:22:54.905 101 11471.04 -287.69 56953.39 88888.00 2018-04-11 01:22:55.405 101 11470.67 -286.95 56955.94 88888.00 2018-04-11 01:22:55.905 101 11470.30 -286.13 56958.45 88888.00 2018-04-11 01:22:56.405 101 11469.93 -285.44 56960.84 88888.00 2018-04-11 01:22:56.905 101 11469.48 -284.75 56963.30 88888.00 2018-04-11 01:22:57.405 101 11469.09 -283.94 56965.63 88888.00 2018-04-11 01:22:57.905 101 11468.78 -283.19 56967.84 88888.00 2018-04-11 01:22:58.405 101 11468.29 -282.49 56970.01 88888.00 2018-04-11 01:22:58.905 101 11467.86 -281.77 56972.16 88888.00 2018-04-11 01:22:59.405 101 11467.52 -281.04 56974.18 88888.00 2018-04-11 01:22:59.905 101 11467.17 -280.35 56976.20 88888.00 2018-04-11 01:23:00.405 101 11466.70 -279.62 56978.22 88888.00 2018-04-11 01:23:00.905 101 11466.26 -278.94 56980.26 88888.00 2018-04-11 01:23:01.405 101 11465.76 -278.28 56982.20 88888.00 2018-04-11 01:23:01.905 101 11465.25 -277.58 56984.06 88888.00 2018-04-11 01:23:02.405 101 11464.74 -276.88 56985.90 88888.00 2018-04-11 01:23:02.905 101 11464.28 -276.23 56987.67 88888.00 2018-04-11 01:23:03.406 101 11463.66 -275.63 56989.37 88888.00 2018-04-11 01:23:03.906 101 11463.17 -275.09 56991.01 88888.00 2018-04-11 01:23:04.406 101 11462.63 -274.58 56992.63 88888.00 2018-04-11 01:23:04.906 101 11461.92 -274.11 56994.21 88888.00 2018-04-11 01:23:05.406 101 11461.24 -273.68 56995.73 88888.00 2018-04-11 01:23:05.906 101 11460.61 -273.26 56997.22 88888.00 2018-04-11 01:23:06.406 101 11459.90 -272.83 56998.74 88888.00 2018-04-11 01:23:06.906 101 11459.19 -272.36 57000.17 88888.00 2018-04-11 01:23:07.406 101 11458.53 -272.00 57001.58 88888.00 2018-04-11 01:23:07.906 101 11457.88 -271.66 57002.91 88888.00 2018-04-11 01:23:08.406 101 11457.27 -271.28 57004.22 88888.00 2018-04-11 01:23:08.906 101 11456.72 -270.91 57005.48 88888.00 2018-04-11 01:23:09.406 101 11456.16 -270.57 57006.64 88888.00 2018-04-11 01:23:09.906 101 11455.65 -270.18 57007.73 88888.00 2018-04-11 01:23:10.406 101 11455.18 -269.75 57008.84 88888.00 2018-04-11 01:23:10.906 101 11454.85 -269.33 57009.94 88888.00 2018-04-11 01:23:11.406 101 11454.50 -268.96 57010.95 88888.00 2018-04-11 01:23:11.906 101 11454.20 -268.56 57011.98 88888.00 2018-04-11 01:23:12.406 101 11453.96 -268.07 57012.98 88888.00 2018-04-11 01:23:12.906 101 11453.68 -267.64 57013.90 88888.00 2018-04-11 01:23:13.406 101 11453.49 -267.20 57014.77 88888.00 2018-04-11 01:23:13.906 101 11453.38 -266.62 57015.67 88888.00 2018-04-11 01:23:15.406 101 11453.14 -264.94 57018.06 88888.00 2018-04-11 01:23:15.906 101 11453.15 -264.37 57018.85 88888.00 2018-04-11 01:23:16.406 101 11453.09 -263.76 57019.62 88888.00 2018-04-11 01:23:16.906 101 11453.15 -263.06 57020.46 88888.00 2018-04-11 01:23:17.406 101 11453.30 -262.34 57021.19 88888.00 2018-04-11 01:23:17.906 101 11453.38 -261.66 57021.93 88888.00 2018-04-11 01:23:18.406 101 11453.52 -260.89 57022.64 88888.00 2018-04-11 01:23:18.906 101 11453.75 -260.11 57023.36 88888.00 2018-04-11 01:23:19.406 101 11453.99 -259.32 57024.04 88888.00 2018-04-11 01:23:19.906 101 11454.22 -258.51 57024.69 88888.00 2018-04-11 01:23:20.406 101 11454.39 -257.66 57025.35 88888.00 2018-04-11 01:23:20.906 101 11454.67 -256.82 57026.01 88888.00 2018-04-11 01:23:21.406 101 11454.96 -255.96 57026.67 88888.00 2018-04-11 01:23:21.906 101 11455.30 -255.06 57027.32 88888.00 2018-04-11 01:23:22.906 101 11455.98 -253.39 57028.52 88888.00 2018-04-11 01:23:23.406 101 11456.37 -252.43 57029.16 88888.00 2018-04-11 01:23:23.906 101 11456.83 -251.48 57029.79 88888.00 2018-04-11 01:23:24.906 101 11457.53 -249.68 57030.96 88888.00 2018-04-11 01:23:25.406 101 11457.97 -248.77 57031.47 88888.00 2018-04-11 01:23:25.906 101 11458.34 -247.85 57031.89 88888.00 2018-04-11 01:23:26.406 101 11458.71 -247.05 57032.26 88888.00 2018-04-11 01:23:26.906 101 11459.18 -246.24 57032.56 88888.00 2018-04-11 01:23:27.406 101 11459.53 -245.45 57032.88 88888.00 2018-04-11 01:23:27.906 101 11459.75 -244.64 57033.22 88888.00 2018-04-11 01:23:28.406 101 11460.05 -243.82 57033.52 88888.00 2018-04-11 01:23:28.906 101 11460.34 -243.01 57033.92 88888.00 2018-04-11 01:23:29.406 101 11460.57 -242.20 57034.31 88888.00 2018-04-11 01:23:29.906 101 11460.94 -241.38 57034.65 88888.00 2018-04-11 01:23:30.406 101 11461.33 -240.64 57035.01 88888.00 2018-04-11 01:23:30.906 101 11461.65 -239.94 57035.33 88888.00 2018-04-11 01:23:31.406 101 11461.93 -239.20 57035.77 88888.00 2018-04-11 01:23:31.906 101 11462.28 -238.45 57036.19 88888.00 2018-04-11 01:23:32.906 101 11462.91 -237.03 57036.93 88888.00 2018-04-11 01:23:33.406 101 11463.16 -236.32 57037.37 88888.00 2018-04-11 01:23:33.906 101 11463.44 -235.66 57037.71 88888.00 2018-04-11 01:23:34.406 101 11463.65 -234.98 57038.09 88888.00 2018-04-11 01:23:34.906 101 11463.88 -234.26 57038.47 88888.00 2018-04-11 01:23:35.406 101 11464.22 -233.58 57038.81 88888.00 2018-04-11 01:23:35.906 101 11464.50 -232.93 57039.07 88888.00 2018-04-11 01:23:36.406 101 11464.81 -232.31 57039.27 88888.00 2018-04-11 01:23:36.906 101 11465.13 -231.64 57039.50 88888.00 2018-04-11 01:23:37.406 101 11465.43 -231.07 57039.70 88888.00 2018-04-11 01:23:37.906 101 11465.71 -230.52 57039.88 88888.00 2018-04-11 01:23:38.406 101 11466.02 -229.98 57040.03 88888.00 2018-04-11 01:23:38.906 101 11466.36 -229.45 57040.13 88888.00 2018-04-11 01:23:39.406 101 11466.65 -228.89 57040.24 88888.00 2018-04-11 01:23:39.906 101 11466.98 -228.34 57040.47 88888.00 2018-04-11 01:23:40.406 101 11467.35 -227.81 57040.67 88888.00 2018-04-11 01:23:40.906 101 11467.65 -227.35 57040.84 88888.00 2018-04-11 01:23:41.406 101 11467.94 -226.88 57041.00 88888.00 2018-04-11 01:23:41.906 101 11468.36 -226.41 57041.17 88888.00 2018-04-11 01:23:42.406 101 11468.65 -226.03 57041.32 88888.00 2018-04-11 01:23:42.906 101 11468.95 -225.65 57041.36 88888.00 2018-04-11 01:23:43.406 101 11469.33 -225.30 57041.41 88888.00 2018-04-11 01:23:43.906 101 11469.60 -225.01 57041.51 88888.00 2018-04-11 01:23:44.406 101 11469.75 -224.72 57041.64 88888.00 2018-04-11 01:23:44.906 101 11470.05 -224.48 57041.63 88888.00 2018-04-11 01:23:45.406 101 11470.29 -224.31 57041.61 88888.00 2018-04-11 01:23:45.906 101 11470.40 -224.17 57041.52 88888.00 2018-04-11 01:23:46.406 101 11470.72 -223.97 57041.36 88888.00 2018-04-11 01:23:46.906 101 11471.09 -223.89 57041.06 88888.00 2018-04-11 01:23:47.406 101 11471.35 -223.85 57040.74 88888.00 2018-04-11 01:23:47.906 101 11471.71 -223.77 57040.48 88888.00 2018-04-11 01:23:48.406 101 11472.00 -223.74 57040.27 88888.00 2018-04-11 01:23:48.906 101 11472.24 -223.79 57040.09 88888.00 2018-04-11 01:23:49.406 101 11472.46 -223.81 57039.95 88888.00 2018-04-11 01:23:49.906 101 11472.73 -223.83 57039.78 88888.00 2018-04-11 01:23:50.406 101 11472.90 -223.93 57039.58 88888.00 2018-04-11 01:23:50.906 101 11472.98 -224.01 57039.32 88888.00 2018-04-11 01:23:51.406 101 11473.24 -224.13 57039.06 88888.00 2018-04-11 01:23:51.906 101 11473.40 -224.28 57038.73 88888.00 2018-04-11 01:23:52.406 101 11473.54 -224.42 57038.50 88888.00 2018-04-11 01:23:52.906 101 11473.65 -224.65 57038.31 88888.00 2018-04-11 01:23:53.406 101 11473.78 -224.75 57038.15 88888.00 2018-04-11 01:23:53.906 101 11473.86 -224.90 57037.98 88888.00 2018-04-11 01:23:54.406 101 11474.03 -225.26 57037.88 88888.00 2018-04-11 01:23:54.906 101 11474.23 -225.43 57037.84 88888.00 2018-04-11 01:23:55.406 101 11474.35 -225.46 57037.71 88888.00 2018-04-11 01:23:56.406 101 11474.50 -225.79 57037.60 88888.00 2018-04-11 01:23:56.906 101 11474.47 -226.01 57037.52 88888.00 2018-04-11 01:23:57.406 101 11474.47 -226.26 57037.52 88888.00 2018-04-11 01:23:57.906 101 11474.54 -226.51 57037.51 88888.00 2018-04-11 01:23:58.406 101 11474.56 -226.78 57037.56 88888.00 2018-04-11 01:23:58.906 101 11474.47 -227.07 57037.64 88888.00 2018-04-11 01:23:59.406 101 11474.41 -227.47 57037.78 88888.00 2018-04-11 01:23:59.906 101 11474.39 -227.75 57038.03 88888.00 2018-04-11 01:24:00.406 101 11474.28 -228.07 57038.29 88888.00 2018-04-11 01:24:00.906 101 11474.13 -228.44 57038.49 88888.00 2018-04-11 01:24:01.406 101 11474.01 -228.89 57038.76 88888.00 2018-04-11 01:24:01.906 101 11473.86 -229.30 57039.00 88888.00 2018-04-11 01:24:02.406 101 11473.74 -229.64 57039.36 88888.00 2018-04-11 01:24:02.906 101 11473.57 -229.95 57039.79 88888.00 2018-04-11 01:24:03.406 101 11473.35 -230.34 57040.20 88888.00 2018-04-11 01:24:03.906 101 11473.05 -230.76 57040.59 88888.00 2018-04-11 01:24:04.406 101 11472.90 -231.16 57040.98 88888.00 2018-04-11 01:24:04.906 101 11472.68 -231.55 57041.41 88888.00 2018-04-11 01:24:05.406 101 11472.41 -231.95 57041.87 88888.00 2018-04-11 01:24:05.906 101 11472.21 -232.33 57042.40 88888.00 2018-04-11 01:24:06.406 101 11471.96 -232.72 57042.87 88888.00 2018-04-11 01:24:06.906 101 11471.59 -233.12 57043.40 88888.00 2018-04-11 01:24:07.406 101 11471.36 -233.46 57043.98 88888.00 2018-04-11 01:24:07.906 101 11471.16 -233.77 57044.53 88888.00 2018-04-11 01:24:08.406 101 11470.89 -234.08 57045.11 88888.00 2018-04-11 01:24:08.906 101 11470.59 -234.38 57045.72 88888.00 2018-04-11 01:24:09.406 101 11470.36 -234.69 57046.40 88888.00 2018-04-11 01:24:09.906 101 11470.09 -234.97 57047.16 88888.00 2018-04-11 01:24:10.406 101 11469.85 -235.21 57047.91 88888.00 2018-04-11 01:24:10.906 101 11469.76 -235.42 57048.70 88888.00 2018-04-11 01:24:11.406 101 11469.60 -235.64 57049.57 88888.00 2018-04-11 01:24:11.906 101 11469.42 -235.81 57050.44 88888.00 2018-04-11 01:24:12.406 101 11469.32 -235.87 57051.38 88888.00 2018-04-11 01:24:12.906 101 11469.33 -236.01 57052.37 88888.00 2018-04-11 01:24:13.406 101 11469.21 -236.15 57053.43 88888.00 2018-04-11 01:24:13.906 101 11469.12 -236.25 57054.54 88888.00 2018-04-11 01:24:14.406 101 11469.13 -236.38 57055.62 88888.00 2018-04-11 01:24:14.906 101 11469.13 -236.54 57056.72 88888.00 2018-04-11 01:24:15.406 101 11469.18 -236.69 57057.87 88888.00 2018-04-11 01:24:15.906 101 11469.40 -236.73 57059.07 88888.00 2018-04-11 01:24:16.406 101 11469.61 -236.76 57060.24 88888.00 2018-04-11 01:24:16.906 101 11469.77 -236.75 57061.42 88888.00 2018-04-11 01:24:17.406 101 11470.09 -236.71 57062.66 88888.00 2018-04-11 01:24:17.906 101 11470.44 -236.66 57063.96 88888.00 2018-04-11 01:24:18.406 101 11470.76 -236.62 57065.22 88888.00 2018-04-11 01:24:18.906 101 11471.16 -236.57 57066.51 88888.00 2018-04-11 01:24:19.406 101 11471.70 -236.48 57067.73 88888.00 2018-04-11 01:24:19.906 101 11472.20 -236.42 57068.98 88888.00 2018-04-11 01:24:20.406 101 11472.80 -236.31 57070.30 88888.00 2018-04-11 01:24:20.906 101 11473.45 -236.14 57071.67 88888.00 2018-04-11 01:24:21.406 101 11474.07 -236.07 57072.96 88888.00 2018-04-11 01:24:21.906 101 11474.72 -235.92 57074.25 88888.00 2018-04-11 01:24:22.406 101 11475.48 -235.65 57075.51 88888.00 2018-04-11 01:24:22.906 101 11476.31 -235.43 57076.84 88888.00 2018-04-11 01:24:23.406 101 11477.04 -235.23 57078.14 88888.00 2018-04-11 01:24:23.906 101 11477.90 -234.94 57079.51 88888.00 2018-04-11 01:24:24.406 101 11478.85 -234.67 57080.93 88888.00 2018-04-11 01:24:24.906 101 11479.72 -234.37 57082.30 88888.00 2018-04-11 01:24:25.406 101 11480.65 -234.00 57083.68 88888.00 2018-04-11 01:24:25.906 101 11481.64 -233.66 57085.10 88888.00 2018-04-11 01:24:26.406 101 11482.54 -233.28 57086.56 88888.00 2018-04-11 01:24:26.906 101 11483.47 -232.87 57088.05 88888.00 2018-04-11 01:24:27.906 101 11485.34 -232.00 57091.22 88888.00 2018-04-11 01:24:28.406 101 11486.21 -231.55 57092.89 88888.00 2018-04-11 01:24:28.906 101 11487.09 -231.09 57094.56 88888.00 2018-04-11 01:24:29.406 101 11487.91 -230.60 57096.13 88888.00 2018-04-11 01:24:29.906 101 11488.71 -230.07 57097.75 88888.00 2018-04-11 01:24:30.406 101 11489.50 -229.50 57099.48 88888.00 2018-04-11 01:24:30.906 101 11490.42 -228.91 57101.13 88888.00 2018-04-11 01:24:31.406 101 11491.24 -228.30 57102.80 88888.00 2018-04-11 01:24:31.906 101 11492.01 -227.62 57104.49 88888.00 2018-04-11 01:24:32.406 101 11492.85 -226.92 57106.15 88888.00 2018-04-11 01:24:32.906 101 11493.64 -226.18 57107.81 88888.00 2018-04-11 01:24:33.406 101 11494.50 -225.39 57109.45 88888.00 2018-04-11 01:24:33.906 101 11495.41 -224.56 57111.03 88888.00 2018-04-11 01:24:34.406 101 11496.30 -223.70 57112.59 88888.00 2018-04-11 01:24:34.906 101 11497.15 -222.79 57114.10 88888.00 2018-04-11 01:24:35.406 101 11498.14 -221.88 57115.62 88888.00 2018-04-11 01:24:35.906 101 11499.11 -220.96 57117.13 88888.00 2018-04-11 01:24:36.406 101 11500.00 -220.00 57118.58 88888.00 2018-04-11 01:24:36.906 101 11501.04 -219.02 57119.95 88888.00 2018-04-11 01:24:37.406 101 11502.09 -218.00 57121.36 88888.00 2018-04-11 01:24:37.906 101 11503.12 -216.94 57122.76 88888.00 2018-04-11 01:24:38.406 101 11504.24 -215.85 57124.15 88888.00 2018-04-11 01:24:38.906 101 11505.33 -214.81 57125.44 88888.00 2018-04-11 01:24:39.406 101 11506.34 -213.75 57126.68 88888.00 2018-04-11 01:24:39.906 101 11507.35 -212.70 57127.89 88888.00 2018-04-11 01:24:40.406 101 11508.41 -211.62 57129.12 88888.00 2018-04-11 01:24:40.906 101 11509.46 -210.56 57130.24 88888.00 2018-04-11 01:24:41.406 101 11510.51 -209.47 57131.31 88888.00 2018-04-11 01:24:41.906 101 11511.58 -208.35 57132.30 88888.00 2018-04-11 01:24:42.406 101 11512.66 -207.22 57133.18 88888.00 2018-04-11 01:24:42.906 101 11513.66 -206.10 57134.06 88888.00 2018-04-11 01:24:43.406 101 11514.72 -204.89 57134.96 88888.00 2018-04-11 01:24:43.906 101 11515.83 -203.72 57135.79 88888.00 2018-04-11 01:24:44.406 101 11516.86 -202.53 57136.56 88888.00 2018-04-11 01:24:44.906 101 11517.93 -201.28 57137.27 88888.00 2018-04-11 01:24:45.406 101 11519.05 -200.06 57137.89 88888.00 2018-04-11 01:24:45.906 101 11520.16 -198.85 57138.37 88888.00 2018-04-11 01:24:46.406 101 11521.23 -197.64 57138.88 88888.00 2018-04-11 01:24:46.906 101 11522.38 -196.51 57139.36 88888.00 2018-04-11 01:24:47.406 101 11523.47 -195.49 57139.72 88888.00 2018-04-11 01:24:47.906 101 11524.55 -194.45 57140.07 88888.00 2018-04-11 01:24:48.406 101 11525.66 -193.42 57140.41 88888.00 2018-04-11 01:24:48.906 101 11526.79 -192.40 57140.61 88888.00 2018-04-11 01:24:49.406 101 11527.80 -191.40 57140.72 88888.00 2018-04-11 01:24:49.906 101 11528.77 -190.47 57140.75 88888.00 2018-04-11 01:24:50.406 101 11529.76 -189.64 57140.66 88888.00 2018-04-11 01:24:50.906 101 11530.61 -188.89 57140.55 88888.00 2018-04-11 01:24:51.406 101 11531.42 -188.15 57140.34 88888.00 2018-04-11 01:24:51.906 101 11532.22 -187.46 57140.07 88888.00 2018-04-11 01:24:52.406 101 11532.93 -186.83 57139.77 88888.00 2018-04-11 01:24:52.907 101 11533.63 -186.21 57139.52 88888.00 2018-04-11 01:24:53.407 101 11534.31 -185.60 57139.18 88888.00 2018-04-11 01:24:53.907 101 11534.97 -184.99 57138.82 88888.00 2018-04-11 01:24:54.407 101 11535.63 -184.34 57138.41 88888.00 2018-04-11 01:24:54.907 101 11536.43 -183.67 57137.96 88888.00 2018-04-11 01:24:55.407 101 11537.17 -183.06 57137.32 88888.00 2018-04-11 01:24:55.907 101 11537.81 -182.47 57136.66 88888.00 2018-04-11 01:24:56.407 101 11538.56 -181.82 57136.02 88888.00 2018-04-11 01:24:56.907 101 11539.40 -181.23 57135.48 88888.00 2018-04-11 01:24:57.407 101 11540.13 -180.69 57134.95 88888.00 2018-04-11 01:24:57.907 101 11540.80 -180.12 57134.40 88888.00 2018-04-11 01:24:58.407 101 11541.50 -179.57 57133.87 88888.00 2018-04-11 01:24:58.907 101 11542.25 -179.03 57133.34 88888.00 2018-04-11 01:24:59.407 101 11542.84 -178.50 57132.84 88888.00 2018-04-11 01:24:59.907 101 11543.54 -177.97 57132.36 88888.00 2018-04-11 01:25:00.407 101 11544.19 -177.44 57131.87 88888.00 2018-04-11 01:25:00.907 101 11544.74 -176.94 57131.40 88888.00 2018-04-11 01:25:01.407 101 11545.31 -176.49 57130.85 88888.00 2018-04-11 01:25:01.907 101 11545.74 -176.08 57130.25 88888.00 2018-04-11 01:25:02.407 101 11546.12 -175.74 57129.69 88888.00 2018-04-11 01:25:02.907 101 11546.49 -175.38 57129.11 88888.00 2018-04-11 01:25:03.407 101 11546.81 -175.09 57128.60 88888.00 2018-04-11 01:25:03.907 101 11546.99 -174.96 57128.13 88888.00 2018-04-11 01:25:04.407 101 11547.08 -174.89 57127.70 88888.00 2018-04-11 01:25:04.907 101 11547.13 -174.84 57127.31 88888.00 2018-04-11 01:25:05.407 101 11547.09 -174.74 57126.89 88888.00 2018-04-11 01:25:05.907 101 11547.09 -174.56 57126.49 88888.00 2018-04-11 01:25:06.407 101 11547.16 -174.34 57126.11 88888.00 2018-04-11 01:25:06.907 101 11547.18 -174.17 57125.72 88888.00 2018-04-11 01:25:07.407 101 11547.19 -173.96 57125.25 88888.00 2018-04-11 01:25:07.907 101 11547.27 -173.66 57124.86 88888.00 2018-04-11 01:25:08.407 101 11547.45 -173.40 57124.44 88888.00 2018-04-11 01:25:09.407 101 11547.60 -172.79 57123.59 88888.00 2018-04-11 01:25:09.907 101 11547.79 -172.43 57123.25 88888.00 2018-04-11 01:25:10.407 101 11547.94 -172.09 57122.93 88888.00 2018-04-11 01:25:10.907 101 11548.07 -171.66 57122.59 88888.00 2018-04-11 01:25:11.407 101 11548.20 -171.22 57122.20 88888.00 2018-04-11 01:25:11.907 101 11548.29 -170.84 57121.84 88888.00 2018-04-11 01:25:12.407 101 11548.41 -170.36 57121.52 88888.00 2018-04-11 01:25:12.907 101 11548.51 -169.85 57121.13 88888.00 2018-04-11 01:25:13.407 101 11548.62 -169.36 57120.84 88888.00 2018-04-11 01:25:13.907 101 11548.71 -168.83 57120.50 88888.00 2018-04-11 01:25:14.407 101 11548.83 -168.28 57120.19 88888.00 2018-04-11 01:25:14.907 101 11548.93 -167.80 57119.86 88888.00 2018-04-11 01:25:15.407 101 11548.90 -167.27 57119.56 88888.00 2018-04-11 01:25:15.907 101 11548.94 -166.69 57119.25 88888.00 2018-04-11 01:25:16.407 101 11549.00 -166.12 57118.98 88888.00 2018-04-11 01:25:16.907 101 11548.93 -165.49 57118.72 88888.00 2018-04-11 01:25:17.407 101 11548.86 -164.81 57118.43 88888.00 2018-04-11 01:25:17.907 101 11548.89 -164.16 57118.14 88888.00 2018-04-11 01:25:18.407 101 11548.80 -163.54 57117.83 88888.00 2018-04-11 01:25:18.907 101 11548.69 -162.90 57117.62 88888.00 2018-04-11 01:25:19.407 101 11548.65 -162.23 57117.41 88888.00 2018-04-11 01:25:19.907 101 11548.62 -161.58 57117.23 88888.00 2018-04-11 01:25:20.407 101 11548.43 -160.90 57117.13 88888.00 2018-04-11 01:25:20.907 101 11548.33 -160.16 57116.97 88888.00 2018-04-11 01:25:21.407 101 11548.22 -159.41 57116.84 88888.00 2018-04-11 01:25:21.907 101 11548.03 -158.65 57116.73 88888.00 2018-04-11 01:25:22.407 101 11547.83 -157.91 57116.70 88888.00 2018-04-11 01:25:22.907 101 11547.71 -157.17 57116.60 88888.00 2018-04-11 01:25:23.407 101 11547.55 -156.46 57116.46 88888.00 2018-04-11 01:25:23.907 101 11547.37 -155.70 57116.38 88888.00 2018-04-11 01:25:24.407 101 11547.27 -154.98 57116.34 88888.00 2018-04-11 01:25:24.907 101 11547.09 -154.31 57116.29 88888.00 2018-04-11 01:25:25.407 101 11546.85 -153.60 57116.23 88888.00 2018-04-11 01:25:25.907 101 11546.62 -152.90 57116.13 88888.00 2018-04-11 01:25:26.407 101 11546.36 -152.24 57116.01 88888.00 2018-04-11 01:25:26.907 101 11546.01 -151.57 57115.85 88888.00 2018-04-11 01:25:27.407 101 11545.78 -150.83 57115.70 88888.00 2018-04-11 01:25:27.907 101 11545.59 -150.13 57115.57 88888.00 2018-04-11 01:25:28.407 101 11545.29 -149.38 57115.48 88888.00 2018-04-11 01:25:28.907 101 11545.02 -148.59 57115.40 88888.00 2018-04-11 01:25:29.407 101 11544.91 -147.80 57115.29 88888.00 2018-04-11 01:25:29.907 101 11544.75 -146.96 57115.22 88888.00 2018-04-11 01:25:30.407 101 11544.59 -146.05 57115.23 88888.00 2018-04-11 01:25:30.907 101 11544.52 -145.12 57115.20 88888.00 2018-04-11 01:25:31.407 101 11544.39 -144.14 57115.23 88888.00 2018-04-11 01:25:31.907 101 11544.26 -143.11 57115.22 88888.00 2018-04-11 01:25:32.407 101 11544.21 -142.02 57115.17 88888.00 2018-04-11 01:25:32.907 101 11544.11 -140.98 57115.10 88888.00 2018-04-11 01:25:33.407 101 11543.96 -139.95 57115.07 88888.00 2018-04-11 01:25:33.907 101 11543.84 -138.87 57115.07 88888.00 2018-04-11 01:25:34.407 101 11543.80 -137.75 57114.99 88888.00 2018-04-11 01:25:34.907 101 11543.69 -136.62 57114.87 88888.00 2018-04-11 01:25:35.407 101 11543.58 -135.50 57114.81 88888.00 2018-04-11 01:25:35.907 101 11543.52 -134.33 57114.66 88888.00 2018-04-11 01:25:36.407 101 11543.40 -133.18 57114.55 88888.00 2018-04-11 01:25:36.907 101 11543.31 -131.96 57114.41 88888.00 2018-04-11 01:25:37.407 101 11543.38 -130.63 57114.29 88888.00 2018-04-11 01:25:37.907 101 11543.42 -129.33 57114.18 88888.00 2018-04-11 01:25:38.407 101 11543.37 -128.05 57114.04 88888.00 2018-04-11 01:25:38.907 101 11543.35 -126.68 57113.92 88888.00 2018-04-11 01:25:39.407 101 11543.37 -125.35 57113.90 88888.00 2018-04-11 01:25:39.907 101 11543.31 -123.96 57113.82 88888.00 2018-04-11 01:25:40.407 101 11543.29 -122.61 57113.79 88888.00 2018-04-11 01:25:40.907 101 11543.30 -121.31 57113.62 88888.00 2018-04-11 01:25:41.407 101 11543.23 -119.99 57113.36 88888.00 2018-04-11 01:25:41.907 101 11543.16 -118.65 57113.02 88888.00 2018-04-11 01:25:42.407 101 11543.14 -117.35 57112.70 88888.00 2018-04-11 01:25:42.907 101 11543.14 -116.14 57112.32 88888.00 2018-04-11 01:25:43.407 101 11543.10 -114.84 57111.90 88888.00 2018-04-11 01:25:43.907 101 11543.17 -113.55 57111.44 88888.00 2018-04-11 01:25:44.407 101 11543.22 -112.29 57111.02 88888.00 2018-04-11 01:25:44.907 101 11543.16 -110.98 57110.63 88888.00 2018-04-11 01:25:45.407 101 11543.22 -109.68 57110.25 88888.00 2018-04-11 01:25:45.907 101 11543.33 -108.46 57109.81 88888.00 2018-04-11 01:25:46.407 101 11543.33 -107.27 57109.35 88888.00 2018-04-11 01:25:46.907 101 11543.35 -106.08 57108.89 88888.00 2018-04-11 01:25:47.407 101 11543.48 -104.92 57108.38 88888.00 2018-04-11 01:25:47.907 101 11543.56 -103.77 57107.88 88888.00 2018-04-11 01:25:48.407 101 11543.68 -102.64 57107.33 88888.00 2018-04-11 01:25:48.907 101 11543.72 -101.51 57106.76 88888.00 2018-04-11 01:25:49.407 101 11543.77 -100.39 57106.20 88888.00 2018-04-11 01:25:49.907 101 11543.76 -99.21 57105.66 88888.00 2018-04-11 01:25:50.907 101 11543.85 -96.93 57104.39 88888.00 2018-04-11 01:25:51.407 101 11543.76 -95.83 57103.70 88888.00 2018-04-11 01:25:51.907 101 11543.69 -94.71 57102.99 88888.00 2018-04-11 01:25:52.407 101 11543.64 -93.69 57102.23 88888.00 2018-04-11 01:25:52.907 101 11543.57 -92.61 57101.46 88888.00 2018-04-11 01:25:53.407 101 11543.44 -91.47 57100.72 88888.00 2018-04-11 01:25:53.907 101 11543.38 -90.38 57099.93 88888.00 2018-04-11 01:25:54.407 101 11543.26 -89.28 57099.13 88888.00 2018-04-11 01:25:54.907 101 11543.17 -88.25 57098.22 88888.00 2018-04-11 01:25:55.407 101 11543.08 -87.27 57097.25 88888.00 2018-04-11 01:25:55.907 101 11542.93 -86.24 57096.32 88888.00 2018-04-11 01:25:56.407 101 11542.80 -85.17 57095.37 88888.00 2018-04-11 01:25:56.907 101 11542.73 -84.07 57094.43 88888.00 2018-04-11 01:25:57.407 101 11542.61 -83.05 57093.49 88888.00 2018-04-11 01:25:57.907 101 11542.45 -81.96 57092.54 88888.00 2018-04-11 01:25:58.407 101 11542.33 -80.88 57091.52 88888.00 2018-04-11 01:25:58.907 101 11542.15 -79.86 57090.42 88888.00 2018-04-11 01:25:59.407 101 11541.96 -78.90 57089.23 88888.00 2018-04-11 01:25:59.907 101 11541.83 -77.91 57087.93 88888.00 2018-04-11 01:26:00.407 101 11541.76 -76.99 57086.63 88888.00 2018-04-11 01:26:00.907 101 11541.60 -76.08 57085.28 88888.00 2018-04-11 01:26:01.407 101 11541.41 -75.17 57083.97 88888.00 2018-04-11 01:26:01.907 101 11541.29 -74.24 57082.66 88888.00 2018-04-11 01:26:02.407 101 11541.14 -73.36 57081.40 88888.00 2018-04-11 01:26:02.907 101 11540.87 -72.50 57080.09 88888.00 2018-04-11 01:26:03.407 101 11540.65 -71.62 57078.75 88888.00 2018-04-11 01:26:03.907 101 11540.43 -70.79 57077.32 88888.00 2018-04-11 01:26:04.407 101 11540.07 -69.96 57075.91 88888.00 2018-04-11 01:26:04.907 101 11539.72 -69.17 57074.55 88888.00 2018-04-11 01:26:05.407 101 11539.45 -68.41 57073.10 88888.00 2018-04-11 01:26:05.907 101 11539.04 -67.67 57071.62 88888.00 2018-04-11 01:26:06.407 101 11538.67 -66.91 57070.07 88888.00 2018-04-11 01:26:06.907 101 11538.38 -66.13 57068.57 88888.00 2018-04-11 01:26:07.407 101 11537.99 -65.33 57067.10 88888.00 2018-04-11 01:26:07.907 101 11537.61 -64.54 57065.57 88888.00 2018-04-11 01:26:08.407 101 11537.33 -63.79 57064.03 88888.00 2018-04-11 01:26:08.907 101 11537.01 -63.08 57062.51 88888.00 2018-04-11 01:26:09.407 101 11536.69 -62.39 57061.03 88888.00 2018-04-11 01:26:09.907 101 11536.39 -61.65 57059.55 88888.00 2018-04-11 01:26:10.407 101 11536.04 -60.96 57057.98 88888.00 2018-04-11 01:26:10.907 101 11535.66 -60.33 57056.26 88888.00 2018-04-11 01:26:11.407 101 11535.31 -59.66 57054.51 88888.00 2018-04-11 01:26:11.907 101 11534.96 -59.00 57052.72 88888.00 2018-04-11 01:26:12.407 101 11534.61 -58.34 57050.99 88888.00 2018-04-11 01:26:12.907 101 11534.28 -57.68 57049.32 88888.00 2018-04-11 01:26:13.407 101 11533.99 -57.08 57047.59 88888.00 2018-04-11 01:26:13.907 101 11533.62 -56.42 57045.84 88888.00 2018-04-11 01:26:14.407 101 11533.23 -55.79 57044.13 88888.00 2018-04-11 01:26:14.907 101 11532.85 -55.18 57042.46 88888.00 2018-04-11 01:26:15.407 101 11532.39 -54.55 57040.74 88888.00 2018-04-11 01:26:15.907 101 11531.93 -53.88 57039.06 88888.00 2018-04-11 01:26:16.407 101 11531.53 -53.21 57037.34 88888.00 2018-04-11 01:26:16.907 101 11531.10 -52.63 57035.64 88888.00 2018-04-11 01:26:17.407 101 11530.62 -52.04 57033.85 88888.00 2018-04-11 01:26:17.907 101 11530.15 -51.42 57032.08 88888.00 2018-04-11 01:26:18.407 101 11529.67 -50.83 57030.42 88888.00 2018-04-11 01:26:18.907 101 11529.15 -50.26 57028.74 88888.00 2018-04-11 01:26:19.407 101 11528.69 -49.66 57026.98 88888.00 2018-04-11 01:26:19.907 101 11528.27 -49.13 57025.22 88888.00 2018-04-11 01:26:20.407 101 11527.77 -48.58 57023.41 88888.00 2018-04-11 01:26:20.907 101 11527.31 -48.08 57021.67 88888.00 2018-04-11 01:26:21.407 101 11526.96 -47.57 57019.85 88888.00 2018-04-11 01:26:21.907 101 11526.62 -47.01 57018.06 88888.00 2018-04-11 01:26:22.407 101 11526.21 -46.46 57016.27 88888.00 2018-04-11 01:26:22.907 101 11525.84 -45.89 57014.50 88888.00 2018-04-11 01:26:23.407 101 11525.45 -45.36 57012.60 88888.00 2018-04-11 01:26:23.907 101 11525.01 -44.84 57010.70 88888.00 2018-04-11 01:26:24.407 101 11524.62 -44.34 57008.77 88888.00 2018-04-11 01:26:24.907 101 11524.25 -43.86 57006.73 88888.00 2018-04-11 01:26:25.407 101 11523.90 -43.46 57004.61 88888.00 2018-04-11 01:26:25.907 101 11523.53 -43.07 57002.47 88888.00 2018-04-11 01:26:26.407 101 11523.22 -42.73 57000.22 88888.00 2018-04-11 01:26:26.907 101 11522.81 -42.39 56997.94 88888.00 2018-04-11 01:26:27.407 101 11522.45 -42.03 56995.72 88888.00 2018-04-11 01:26:27.907 101 11522.25 -41.66 56993.41 88888.00 2018-04-11 01:26:28.407 101 11521.96 -41.36 56991.17 88888.00 2018-04-11 01:26:28.907 101 11521.67 -41.04 56988.88 88888.00 2018-04-11 01:26:29.407 101 11521.46 -40.73 56986.66 88888.00 2018-04-11 01:26:29.907 101 11521.26 -40.45 56984.46 88888.00 2018-04-11 01:26:30.407 101 11520.97 -40.14 56982.21 88888.00 2018-04-11 01:26:30.907 101 11520.70 -39.82 56979.94 88888.00 2018-04-11 01:26:31.407 101 11520.47 -39.59 56977.66 88888.00 2018-04-11 01:26:32.407 101 11519.96 -39.09 56972.82 88888.00 2018-04-11 01:26:32.907 101 11519.78 -38.91 56970.49 88888.00 2018-04-11 01:26:33.407 101 11519.47 -38.75 56968.07 88888.00 2018-04-11 01:26:33.907 101 11519.19 -38.55 56965.64 88888.00 2018-04-11 01:26:34.407 101 11518.96 -38.39 56963.21 88888.00 2018-04-11 01:26:34.907 101 11518.77 -38.32 56960.77 88888.00 2018-04-11 01:26:35.407 101 11518.49 -38.29 56958.25 88888.00 2018-04-11 01:26:35.907 101 11518.19 -38.24 56955.72 88888.00 2018-04-11 01:26:36.407 101 11517.92 -38.26 56953.07 88888.00 2018-04-11 01:26:36.907 101 11517.60 -38.26 56950.40 88888.00 2018-04-11 01:26:37.407 101 11517.29 -38.29 56947.77 88888.00 2018-04-11 01:26:37.907 101 11517.08 -38.32 56945.03 88888.00 2018-04-11 01:26:38.407 101 11516.72 -38.45 56942.25 88888.00 2018-04-11 01:26:38.907 101 11516.37 -38.59 56939.50 88888.00 2018-04-11 01:26:39.407 101 11516.09 -38.78 56936.69 88888.00 2018-04-11 01:26:39.907 101 11515.70 -39.02 56933.82 88888.00 2018-04-11 01:26:40.407 101 11515.27 -39.25 56930.95 88888.00 2018-04-11 01:26:40.907 101 11514.94 -39.53 56928.08 88888.00 2018-04-11 01:26:41.407 101 11514.58 -39.75 56925.31 88888.00 2018-04-11 01:26:41.907 101 11514.22 -40.04 56922.46 88888.00 2018-04-11 01:26:42.407 101 11513.97 -40.29 56919.60 88888.00 2018-04-11 01:26:42.907 101 11513.76 -40.60 56916.65 88888.00 2018-04-11 01:26:43.407 101 11513.48 -40.89 56913.75 88888.00 2018-04-11 01:26:43.907 101 11513.13 -41.21 56910.83 88888.00 2018-04-11 01:26:44.407 101 11512.89 -41.56 56907.91 88888.00 2018-04-11 01:26:44.907 101 11512.69 -41.95 56904.93 88888.00 2018-04-11 01:26:45.407 101 11512.45 -42.37 56902.22 88888.00 2018-04-11 01:26:45.907 101 11512.17 -42.67 56899.45 88888.00 2018-04-11 01:26:46.407 101 11511.90 -43.08 56896.45 88888.00 2018-04-11 01:26:46.907 101 11511.58 -43.55 56893.55 88888.00 2018-04-11 01:26:47.408 101 11511.29 -44.01 56890.69 88888.00 2018-04-11 01:26:47.908 101 11511.02 -44.44 56887.76 88888.00 2018-04-11 01:26:48.408 101 11510.75 -45.04 56884.82 88888.00 2018-04-11 01:26:48.908 101 11510.49 -45.63 56881.94 88888.00 2018-04-11 01:26:49.408 101 11510.26 -46.23 56879.04 88888.00 2018-04-11 01:26:49.908 101 11509.92 -46.83 56876.17 88888.00 2018-04-11 01:26:50.408 101 11509.59 -47.43 56873.28 88888.00 2018-04-11 01:26:50.908 101 11509.30 -48.10 56870.44 88888.00 2018-04-11 01:26:51.408 101 11508.94 -48.79 56867.58 88888.00 2018-04-11 01:26:51.908 101 11508.56 -49.45 56864.73 88888.00 2018-04-11 01:26:52.408 101 11508.22 -50.07 56861.89 88888.00 2018-04-11 01:26:52.908 101 11507.90 -50.76 56859.01 88888.00 2018-04-11 01:26:53.408 101 11507.45 -51.44 56856.18 88888.00 2018-04-11 01:26:53.908 101 11507.01 -52.13 56853.31 88888.00 2018-04-11 01:26:54.408 101 11506.61 -52.88 56850.48 88888.00 2018-04-11 01:26:54.908 101 11506.16 -53.62 56847.72 88888.00 2018-04-11 01:26:55.408 101 11505.73 -54.31 56844.94 88888.00 2018-04-11 01:26:55.908 101 11505.33 -55.01 56842.18 88888.00 2018-04-11 01:26:56.408 101 11504.86 -55.72 56839.43 88888.00 2018-04-11 01:26:56.908 101 11504.35 -56.46 56836.71 88888.00 2018-04-11 01:26:57.408 101 11503.93 -57.25 56833.97 88888.00 2018-04-11 01:26:57.908 101 11503.44 -58.10 56831.30 88888.00 2018-04-11 01:26:58.408 101 11502.98 -58.97 56828.66 88888.00 2018-04-11 01:26:58.908 101 11502.48 -59.88 56826.02 88888.00 2018-04-11 01:26:59.408 101 11501.95 -60.83 56823.38 88888.00 2018-04-11 01:26:59.908 101 11501.41 -61.77 56820.70 88888.00 2018-04-11 01:27:00.408 101 11500.88 -62.75 56818.01 88888.00 2018-04-11 01:27:00.908 101 11500.36 -63.69 56815.31 88888.00 2018-04-11 01:27:01.408 101 11499.87 -64.67 56812.63 88888.00 2018-04-11 01:27:01.908 101 11499.37 -65.64 56809.97 88888.00 2018-04-11 01:27:02.408 101 11498.82 -66.67 56807.27 88888.00 2018-04-11 01:27:02.908 101 11498.17 -67.76 56804.53 88888.00 2018-04-11 01:27:03.408 101 11497.51 -68.87 56801.87 88888.00 2018-04-11 01:27:03.908 101 11496.87 -69.94 56799.25 88888.00 2018-04-11 01:27:04.408 101 11496.17 -71.10 56796.65 88888.00 2018-04-11 01:27:04.908 101 11495.39 -72.24 56794.07 88888.00 2018-04-11 01:27:05.408 101 11494.67 -73.41 56791.43 88888.00 2018-04-11 01:27:05.908 101 11493.94 -74.56 56788.93 88888.00 2018-04-11 01:27:06.408 101 11493.25 -75.69 56786.47 88888.00 2018-04-11 01:27:06.908 101 11492.46 -76.82 56784.12 88888.00 2018-04-11 01:27:07.408 101 11491.64 -78.04 56781.82 88888.00 2018-04-11 01:27:07.908 101 11490.87 -79.23 56779.52 88888.00 2018-04-11 01:27:08.408 101 11490.04 -80.45 56777.19 88888.00 2018-04-11 01:27:08.908 101 11489.22 -81.66 56774.99 88888.00 2018-04-11 01:27:09.408 101 11488.33 -82.95 56772.74 88888.00 2018-04-11 01:27:09.908 101 11487.28 -84.28 56770.47 88888.00 2018-04-11 01:27:10.408 101 11486.25 -85.50 56768.32 88888.00 2018-04-11 01:27:10.908 101 11485.21 -86.79 56766.14 88888.00 2018-04-11 01:27:11.408 101 11484.09 -88.08 56763.91 88888.00 2018-04-11 01:27:11.908 101 11483.01 -89.33 56761.74 88888.00 2018-04-11 01:27:12.408 101 11482.02 -90.60 56759.53 88888.00 2018-04-11 01:27:12.908 101 11480.90 -91.90 56757.41 88888.00 2018-04-11 01:27:13.408 101 11479.78 -93.19 56755.35 88888.00 2018-04-11 01:27:13.908 101 11478.68 -94.45 56753.19 88888.00 2018-04-11 01:27:14.408 101 11477.57 -95.77 56751.13 88888.00 2018-04-11 01:27:14.908 101 11476.34 -97.12 56749.05 88888.00 2018-04-11 01:27:15.408 101 11475.18 -98.44 56747.02 88888.00 2018-04-11 01:27:15.908 101 11473.99 -99.80 56745.03 88888.00 2018-04-11 01:27:16.408 101 11472.71 -101.14 56743.06 88888.00 2018-04-11 01:27:16.908 101 11471.48 -102.49 56741.18 88888.00 2018-04-11 01:27:17.408 101 11470.23 -103.81 56739.23 88888.00 2018-04-11 01:27:17.908 101 11468.98 -105.16 56737.38 88888.00 2018-04-11 01:27:18.408 101 11467.70 -106.55 56735.53 88888.00 2018-04-11 01:27:18.908 101 11466.43 -107.95 56733.65 88888.00 2018-04-11 01:27:19.408 101 11465.04 -109.38 56731.83 88888.00 2018-04-11 01:27:19.908 101 11463.80 -110.81 56729.95 88888.00 2018-04-11 01:27:20.408 101 11462.61 -112.24 56728.19 88888.00 2018-04-11 01:27:20.908 101 11461.29 -113.72 56726.50 88888.00 2018-04-11 01:27:21.908 101 11458.77 -116.49 56723.15 88888.00 2018-04-11 01:27:22.408 101 11457.46 -117.87 56721.55 88888.00 2018-04-11 01:27:22.908 101 11456.07 -119.24 56720.04 88888.00 2018-04-11 01:27:23.408 101 11454.75 -120.62 56718.35 88888.00 2018-04-11 01:27:23.908 101 11453.35 -122.04 56716.72 88888.00 2018-04-11 01:27:24.408 101 11451.93 -123.48 56715.16 88888.00 2018-04-11 01:27:24.908 101 11450.63 -124.85 56713.66 88888.00 2018-04-11 01:27:25.408 101 11449.31 -126.17 56712.21 88888.00 2018-04-11 01:27:25.908 101 11448.01 -127.50 56710.84 88888.00 2018-04-11 01:27:26.408 101 11446.74 -128.78 56709.58 88888.00 2018-04-11 01:27:26.908 101 11445.51 -130.06 56708.48 88888.00 2018-04-11 01:27:27.408 101 11444.30 -131.28 56707.43 88888.00 2018-04-11 01:27:27.908 101 11443.07 -132.45 56706.44 88888.00 2018-04-11 01:27:28.408 101 11441.89 -133.66 56705.45 88888.00 2018-04-11 01:27:28.908 101 11440.63 -134.87 56704.58 88888.00 2018-04-11 01:27:29.408 101 11439.30 -136.08 56703.71 88888.00 2018-04-11 01:27:29.908 101 11438.03 -137.26 56702.97 88888.00 2018-04-11 01:27:30.408 101 11436.82 -138.38 56702.24 88888.00 2018-04-11 01:27:30.908 101 11435.59 -139.57 56701.39 88888.00 2018-04-11 01:27:31.908 101 11433.01 -141.79 56700.12 88888.00 2018-04-11 01:27:32.408 101 11431.73 -142.91 56699.47 88888.00 2018-04-11 01:27:32.908 101 11430.42 -144.00 56698.86 88888.00 2018-04-11 01:27:33.408 101 11429.17 -145.10 56698.20 88888.00 2018-04-11 01:27:33.908 101 11427.98 -146.21 56697.58 88888.00 2018-04-11 01:27:34.408 101 11426.68 -147.26 56697.07 88888.00 2018-04-11 01:27:34.908 101 11425.45 -148.29 56696.52 88888.00 2018-04-11 01:27:35.408 101 11424.24 -149.40 56695.99 88888.00 2018-04-11 01:27:35.908 101 11422.99 -150.53 56695.50 88888.00 2018-04-11 01:27:36.408 101 11421.70 -151.56 56695.05 88888.00 2018-04-11 01:27:36.908 101 11420.42 -152.60 56694.54 88888.00 2018-04-11 01:27:37.408 101 11419.15 -153.74 56694.08 88888.00 2018-04-11 01:27:37.908 101 11417.91 -154.79 56693.68 88888.00 2018-04-11 01:27:38.408 101 11416.60 -155.81 56693.21 88888.00 2018-04-11 01:27:38.908 101 11415.32 -156.83 56692.73 88888.00 2018-04-11 01:27:39.408 101 11414.03 -157.82 56692.28 88888.00 2018-04-11 01:27:39.908 101 11412.75 -158.79 56691.95 88888.00 2018-04-11 01:27:40.408 101 11411.50 -159.81 56691.61 88888.00 2018-04-11 01:27:40.908 101 11410.23 -160.82 56691.22 88888.00 2018-04-11 01:27:41.408 101 11408.95 -161.82 56690.86 88888.00 2018-04-11 01:27:41.908 101 11407.62 -162.88 56690.53 88888.00 2018-04-11 01:27:42.408 101 11406.25 -163.93 56690.22 88888.00 2018-04-11 01:27:42.908 101 11404.85 -164.96 56689.96 88888.00 2018-04-11 01:27:43.408 101 11403.58 -165.96 56689.70 88888.00 2018-04-11 01:27:43.908 101 11402.20 -166.95 56689.46 88888.00 2018-04-11 01:27:44.408 101 11400.92 -167.90 56689.26 88888.00 2018-04-11 01:27:45.408 101 11398.47 -169.68 56689.06 88888.00 2018-04-11 01:27:45.908 101 11397.26 -170.55 56689.05 88888.00 2018-04-11 01:27:46.408 101 11396.17 -171.36 56689.04 88888.00 2018-04-11 01:27:46.908 101 11395.06 -172.15 56689.05 88888.00 2018-04-11 01:27:47.408 101 11393.93 -172.93 56689.06 88888.00 2018-04-11 01:27:47.908 101 11392.91 -173.74 56689.04 88888.00 2018-04-11 01:27:48.408 101 11391.91 -174.48 56689.05 88888.00 2018-04-11 01:27:48.908 101 11390.87 -175.22 56689.14 88888.00 2018-04-11 01:27:49.408 101 11389.86 -175.92 56689.30 88888.00 2018-04-11 01:27:49.908 101 11388.87 -176.65 56689.44 88888.00 2018-04-11 01:27:50.408 101 11387.83 -177.40 56689.61 88888.00 2018-04-11 01:27:50.908 101 11386.86 -178.07 56689.83 88888.00 2018-04-11 01:27:51.408 101 11386.04 -178.72 56690.04 88888.00 2018-04-11 01:27:51.908 101 11385.16 -179.45 56690.27 88888.00 2018-04-11 01:27:52.408 101 11384.22 -180.09 56690.55 88888.00 2018-04-11 01:27:52.908 101 11383.41 -180.73 56690.86 88888.00 2018-04-11 01:27:53.408 101 11382.63 -181.35 56691.33 88888.00 2018-04-11 01:27:53.908 101 11381.79 -181.90 56691.76 88888.00 2018-04-11 01:27:54.408 101 11381.09 -182.42 56692.09 88888.00 2018-04-11 01:27:54.908 101 11380.46 -182.92 56692.41 88888.00 2018-04-11 01:27:55.408 101 11379.74 -183.40 56692.78 88888.00 2018-04-11 01:27:55.908 101 11378.99 -183.86 56693.09 88888.00 2018-04-11 01:27:56.408 101 11378.39 -184.30 56693.35 88888.00 2018-04-11 01:27:56.908 101 11377.75 -184.75 56693.68 88888.00 2018-04-11 01:27:57.408 101 11377.12 -185.23 56693.91 88888.00 2018-04-11 01:27:57.908 101 11376.55 -185.66 56694.19 88888.00 2018-04-11 01:27:58.408 101 11375.93 -186.13 56694.47 88888.00 2018-04-11 01:27:58.908 101 11375.32 -186.57 56694.76 88888.00 2018-04-11 01:27:59.408 101 11374.71 -187.02 56695.02 88888.00 2018-04-11 01:27:59.908 101 11374.13 -187.54 56695.28 88888.00 2018-04-11 01:28:00.408 101 11373.58 -188.02 56695.59 88888.00 2018-04-11 01:28:00.908 101 11373.09 -188.43 56695.90 88888.00 2018-04-11 01:28:01.408 101 11372.63 -188.94 56696.10 88888.00 2018-04-11 01:28:01.908 101 11372.07 -189.47 56696.35 88888.00 2018-04-11 01:28:02.408 101 11371.61 -189.94 56696.68 88888.00 2018-04-11 01:28:02.908 101 11371.20 -190.48 56697.00 88888.00 2018-04-11 01:28:03.408 101 11370.73 -190.97 56697.22 88888.00 2018-04-11 01:28:03.908 101 11370.26 -191.37 56697.52 88888.00 2018-04-11 01:28:04.408 101 11369.92 -191.72 56697.83 88888.00 2018-04-11 01:28:04.908 101 11369.49 -192.08 56698.13 88888.00 2018-04-11 01:28:05.408 101 11369.05 -192.42 56698.45 88888.00 2018-04-11 01:28:05.908 101 11368.66 -192.78 56698.77 88888.00 2018-04-11 01:28:06.408 101 11368.33 -193.17 56699.00 88888.00 2018-04-11 01:28:06.908 101 11367.90 -193.56 56699.22 88888.00 2018-04-11 01:28:07.408 101 11367.53 -193.97 56699.43 88888.00 2018-04-11 01:28:07.908 101 11367.15 -194.42 56699.72 88888.00 2018-04-11 01:28:08.408 101 11366.70 -194.88 56700.06 88888.00 2018-04-11 01:28:08.908 101 11366.29 -195.36 56700.42 88888.00 2018-04-11 01:28:09.408 101 11365.93 -195.79 56700.82 88888.00 2018-04-11 01:28:09.908 101 11365.52 -196.27 56701.20 88888.00 2018-04-11 01:28:10.408 101 11365.15 -196.69 56701.56 88888.00 2018-04-11 01:28:10.908 101 11364.85 -197.14 56701.89 88888.00 2018-04-11 01:28:11.408 101 11364.62 -197.43 56702.14 88888.00 2018-04-11 01:28:11.908 101 11364.48 -197.74 56702.48 88888.00 2018-04-11 01:28:12.408 101 11364.34 -198.00 56702.84 88888.00 2018-04-11 01:28:12.908 101 11364.33 -198.28 56703.27 88888.00 2018-04-11 01:28:13.408 101 11364.29 -198.52 56703.72 88888.00 2018-04-11 01:28:13.908 101 11364.32 -198.65 56704.14 88888.00 2018-04-11 01:28:14.408 101 11364.36 -198.77 56704.52 88888.00 2018-04-11 01:28:14.908 101 11364.40 -198.94 56704.96 88888.00 2018-04-11 01:28:15.408 101 11364.44 -199.11 56705.47 88888.00 2018-04-11 01:28:15.908 101 11364.59 -199.28 56705.94 88888.00 2018-04-11 01:28:16.408 101 11364.71 -199.45 56706.43 88888.00 2018-04-11 01:28:16.908 101 11364.84 -199.59 56706.86 88888.00 2018-04-11 01:28:17.408 101 11365.03 -199.70 56707.30 88888.00 2018-04-11 01:28:17.908 101 11365.24 -199.75 56707.71 88888.00 2018-04-11 01:28:18.408 101 11365.36 -199.80 56708.00 88888.00 2018-04-11 01:28:18.908 101 11365.52 -199.82 56708.31 88888.00 2018-04-11 01:28:19.408 101 11365.71 -199.82 56708.65 88888.00 2018-04-11 01:28:19.908 101 11365.88 -199.91 56708.97 88888.00 2018-04-11 01:28:20.408 101 11366.14 -200.00 56709.23 88888.00 2018-04-11 01:28:20.908 101 11366.45 -200.06 56709.53 88888.00 2018-04-11 01:28:21.408 101 11366.70 -200.07 56709.85 88888.00 2018-04-11 01:28:21.908 101 11366.94 -200.11 56710.15 88888.00 2018-04-11 01:28:22.408 101 11367.33 -200.12 56710.55 88888.00 2018-04-11 01:28:22.908 101 11367.60 -200.13 56710.83 88888.00 2018-04-11 01:28:23.408 101 11367.86 -200.19 56711.06 88888.00 2018-04-11 01:28:23.908 101 11368.22 -200.22 56711.37 88888.00 2018-04-11 01:28:24.408 101 11368.56 -200.29 56711.61 88888.00 2018-04-11 01:28:24.908 101 11368.83 -200.38 56711.79 88888.00 2018-04-11 01:28:25.408 101 11369.21 -200.53 56712.11 88888.00 2018-04-11 01:28:25.908 101 11369.49 -200.59 56712.34 88888.00 2018-04-11 01:28:27.408 101 11370.51 -200.57 56712.87 88888.00 2018-04-11 01:28:27.908 101 11370.79 -200.59 56712.99 88888.00 2018-04-11 01:28:28.408 101 11371.17 -200.63 56713.08 88888.00 2018-04-11 01:28:28.908 101 11371.55 -200.63 56713.20 88888.00 2018-04-11 01:28:29.408 101 11371.85 -200.61 56713.28 88888.00 2018-04-11 01:28:29.908 101 11372.07 -200.61 56713.33 88888.00 2018-04-11 01:28:30.408 101 11372.41 -200.61 56713.37 88888.00 2018-04-11 01:28:30.908 101 11372.70 -200.70 56713.43 88888.00 2018-04-11 01:28:31.408 101 11372.97 -200.75 56713.46 88888.00 2018-04-11 01:28:31.908 101 11373.22 -200.82 56713.51 88888.00 2018-04-11 01:28:32.408 101 11373.49 -200.94 56713.53 88888.00 2018-04-11 01:28:32.908 101 11373.65 -201.16 56713.57 88888.00 2018-04-11 01:28:33.408 101 11373.87 -201.34 56713.66 88888.00 2018-04-11 01:28:33.908 101 11374.15 -201.47 56713.72 88888.00 2018-04-11 01:28:34.408 101 11374.29 -201.63 56713.78 88888.00 2018-04-11 01:28:34.908 101 11374.40 -201.86 56713.84 88888.00 2018-04-11 01:28:35.408 101 11374.62 -202.12 56713.82 88888.00 2018-04-11 01:28:35.908 101 11374.77 -202.40 56713.84 88888.00 2018-04-11 01:28:36.408 101 11375.00 -202.61 56713.91 88888.00 2018-04-11 01:28:36.908 101 11375.28 -202.86 56714.01 88888.00 2018-04-11 01:28:37.408 101 11375.52 -203.04 56714.10 88888.00 2018-04-11 01:28:37.908 101 11375.61 -203.19 56714.21 88888.00 2018-04-11 01:28:38.408 101 11375.79 -203.32 56714.33 88888.00 2018-04-11 01:28:38.908 101 11375.94 -203.52 56714.40 88888.00 2018-04-11 01:28:39.408 101 11376.00 -203.75 56714.46 88888.00 2018-04-11 01:28:39.908 101 11376.08 -203.99 56714.53 88888.00 2018-04-11 01:28:40.408 101 11376.20 -204.15 56714.62 88888.00 2018-04-11 01:28:40.908 101 11376.25 -204.34 56714.65 88888.00 2018-04-11 01:28:41.408 101 11376.36 -204.49 56714.65 88888.00 2018-04-11 01:28:41.908 101 11376.42 -204.61 56714.65 88888.00 2018-04-11 01:28:42.408 101 11376.43 -204.83 56714.62 88888.00 2018-04-11 01:28:42.908 101 11376.44 -205.09 56714.56 88888.00 2018-04-11 01:28:43.408 101 11376.50 -205.33 56714.53 88888.00 2018-04-11 01:28:43.908 101 11376.56 -205.56 56714.45 88888.00 2018-04-11 01:28:44.909 101 11376.70 -206.08 56714.09 88888.00 2018-04-11 01:28:45.409 101 11376.77 -206.34 56714.00 88888.00 2018-04-11 01:28:45.909 101 11376.74 -206.61 56713.86 88888.00 2018-04-11 01:28:46.409 101 11376.84 -206.87 56713.73 88888.00 2018-04-11 01:28:46.909 101 11376.91 -207.08 56713.64 88888.00 2018-04-11 01:28:47.409 101 11376.92 -207.32 56713.53 88888.00 2018-04-11 01:28:47.909 101 11376.96 -207.56 56713.33 88888.00 2018-04-11 01:28:48.409 101 11377.10 -207.78 56713.27 88888.00 2018-04-11 01:28:48.909 101 11377.18 -208.04 56713.24 88888.00 2018-04-11 01:28:49.409 101 11377.26 -208.30 56713.15 88888.00 2018-04-11 01:28:49.909 101 11377.46 -208.55 56713.04 88888.00 2018-04-11 01:28:50.409 101 11377.59 -208.77 56713.02 88888.00 2018-04-11 01:28:50.909 101 11377.60 -208.92 56712.95 88888.00 2018-04-11 01:28:51.409 101 11377.74 -209.06 56712.89 88888.00 2018-04-11 01:28:51.909 101 11377.92 -209.28 56712.74 88888.00 2018-04-11 01:28:52.409 101 11378.05 -209.58 56712.54 88888.00 2018-04-11 01:28:52.909 101 11378.15 -209.85 56712.34 88888.00 2018-04-11 01:28:53.409 101 11378.33 -210.15 56712.29 88888.00 2018-04-11 01:28:53.909 101 11378.42 -210.43 56712.24 88888.00 2018-04-11 01:28:54.409 101 11378.50 -210.68 56712.17 88888.00 2018-04-11 01:28:54.909 101 11378.68 -210.93 56712.06 88888.00 2018-04-11 01:28:55.409 101 11378.80 -211.23 56711.93 88888.00 2018-04-11 01:28:55.909 101 11378.86 -211.56 56711.80 88888.00 2018-04-11 01:28:56.409 101 11379.00 -211.81 56711.64 88888.00 2018-04-11 01:28:56.909 101 11379.13 -212.02 56711.51 88888.00 2018-04-11 01:28:57.409 101 11379.22 -212.20 56711.38 88888.00 2018-04-11 01:28:57.909 101 11379.36 -212.43 56711.21 88888.00 2018-04-11 01:28:58.409 101 11379.40 -212.72 56711.05 88888.00 2018-04-11 01:28:58.909 101 11379.41 -212.92 56710.83 88888.00 2018-04-11 01:28:59.409 101 11379.54 -213.07 56710.62 88888.00 2018-04-11 01:28:59.909 101 11379.64 -213.29 56710.38 88888.00 2018-04-11 01:29:00.409 101 11379.63 -213.53 56710.17 88888.00 2018-04-11 01:29:00.909 101 11379.64 -213.72 56710.00 88888.00 2018-04-11 01:29:01.409 101 11379.69 -213.99 56709.84 88888.00 2018-04-11 01:29:01.909 101 11379.67 -214.28 56709.58 88888.00 2018-04-11 01:29:02.409 101 11379.57 -214.58 56709.47 88888.00 2018-04-11 01:29:02.909 101 11379.55 -214.92 56709.25 88888.00 2018-04-11 01:29:03.409 101 11379.41 -215.23 56709.01 88888.00 2018-04-11 01:29:03.909 101 11379.20 -215.56 56708.83 88888.00 2018-04-11 01:29:04.409 101 11379.08 -215.93 56708.69 88888.00 2018-04-11 01:29:04.909 101 11378.98 -216.38 56708.56 88888.00 2018-04-11 01:29:05.409 101 11378.88 -216.81 56708.37 88888.00 2018-04-11 01:29:05.909 101 11378.63 -217.21 56708.24 88888.00 2018-04-11 01:29:06.409 101 11378.38 -217.66 56708.08 88888.00 2018-04-11 01:29:06.909 101 11378.11 -218.05 56708.07 88888.00 2018-04-11 01:29:07.409 101 11377.92 -218.44 56708.10 88888.00 2018-04-11 01:29:08.409 101 11377.61 -219.13 56708.17 88888.00 2018-04-11 01:29:08.909 101 11377.41 -219.44 56708.23 88888.00 2018-04-11 01:29:09.409 101 11377.32 -219.72 56708.38 88888.00 2018-04-11 01:29:09.909 101 11377.13 -220.04 56708.55 88888.00 2018-04-11 01:29:10.409 101 11376.92 -220.36 56708.63 88888.00 2018-04-11 01:29:10.909 101 11376.70 -220.72 56708.68 88888.00 2018-04-11 01:29:11.409 101 11376.41 -221.14 56708.78 88888.00 2018-04-11 01:29:11.909 101 11376.09 -221.56 56708.84 88888.00 2018-04-11 01:29:12.409 101 11375.83 -222.00 56708.95 88888.00 2018-04-11 01:29:12.909 101 11375.64 -222.46 56709.04 88888.00 2018-04-11 01:29:13.409 101 11375.32 -222.90 56709.17 88888.00 2018-04-11 01:29:13.909 101 11375.14 -223.31 56709.32 88888.00 2018-04-11 01:29:14.409 101 11374.92 -223.70 56709.55 88888.00 2018-04-11 01:29:14.909 101 11374.70 -224.09 56709.78 88888.00 2018-04-11 01:29:15.409 101 11374.34 -224.54 56709.97 88888.00 2018-04-11 01:29:15.909 101 11374.02 -224.97 56710.17 88888.00 2018-04-11 01:29:16.409 101 11373.70 -225.38 56710.31 88888.00 2018-04-11 01:29:16.909 101 11373.29 -225.81 56710.45 88888.00 2018-04-11 01:29:17.409 101 11373.00 -226.32 56710.55 88888.00 2018-04-11 01:29:17.909 101 11372.57 -226.85 56710.68 88888.00 2018-04-11 01:29:18.409 101 11372.17 -227.26 56710.92 88888.00 2018-04-11 01:29:18.909 101 11371.87 -227.64 56711.24 88888.00 2018-04-11 01:29:19.409 101 11371.64 -228.08 56711.57 88888.00 2018-04-11 01:29:19.909 101 11371.31 -228.72 56711.86 88888.00 2018-04-11 01:29:20.409 101 11371.11 -228.94 56712.27 88888.00 2018-04-11 01:29:20.909 101 11370.92 -229.13 56712.63 88888.00 2018-04-11 01:29:21.409 101 11370.65 -229.46 56713.14 88888.00 2018-04-11 01:29:21.909 101 11370.41 -229.79 56713.68 88888.00 2018-04-11 01:29:22.409 101 11370.22 -230.11 56714.24 88888.00 2018-04-11 01:29:22.909 101 11369.98 -230.42 56714.91 88888.00 2018-04-11 01:29:23.409 101 11369.75 -230.72 56715.62 88888.00 2018-04-11 01:29:23.909 101 11369.51 -230.96 56716.30 88888.00 2018-04-11 01:29:24.409 101 11369.27 -231.21 56717.03 88888.00 2018-04-11 01:29:24.909 101 11368.98 -231.41 56717.70 88888.00 2018-04-11 01:29:25.409 101 11368.77 -231.58 56718.47 88888.00 2018-04-11 01:29:25.909 101 11368.60 -231.74 56719.23 88888.00 2018-04-11 01:29:26.409 101 11368.38 -231.90 56720.05 88888.00 2018-04-11 01:29:26.909 101 11368.19 -232.10 56720.94 88888.00 2018-04-11 01:29:27.409 101 11368.09 -232.16 56721.82 88888.00 2018-04-11 01:29:27.909 101 11367.90 -232.23 56722.78 88888.00 2018-04-11 01:29:28.409 101 11367.89 -232.31 56723.73 88888.00 2018-04-11 01:29:28.909 101 11367.86 -232.33 56724.75 88888.00 2018-04-11 01:29:29.409 101 11367.79 -232.37 56725.73 88888.00 2018-04-11 01:29:29.909 101 11367.69 -232.36 56726.85 88888.00 2018-04-11 01:29:30.409 101 11367.70 -232.33 56727.96 88888.00 2018-04-11 01:29:30.909 101 11367.60 -232.36 56729.13 88888.00 2018-04-11 01:29:31.409 101 11367.47 -232.38 56730.32 88888.00 2018-04-11 01:29:31.909 101 11367.49 -232.27 56731.55 88888.00 2018-04-11 01:29:32.409 101 11367.54 -232.17 56732.85 88888.00 2018-04-11 01:29:32.909 101 11367.48 -232.10 56734.13 88888.00 2018-04-11 01:29:33.409 101 11367.53 -231.97 56735.53 88888.00 2018-04-11 01:29:33.909 101 11367.66 -231.78 56736.89 88888.00 2018-04-11 01:29:34.409 101 11367.70 -231.58 56738.29 88888.00 2018-04-11 01:29:34.909 101 11367.83 -231.41 56739.68 88888.00 2018-04-11 01:29:35.409 101 11368.02 -231.13 56741.11 88888.00 2018-04-11 01:29:35.909 101 11368.18 -230.83 56742.61 88888.00 2018-04-11 01:29:36.409 101 11368.31 -230.53 56744.06 88888.00 2018-04-11 01:29:36.909 101 11368.47 -230.28 56745.47 88888.00 2018-04-11 01:29:37.409 101 11368.70 -230.02 56746.90 88888.00 2018-04-11 01:29:37.909 101 11368.88 -229.82 56748.42 88888.00 2018-04-11 01:29:38.409 101 11369.08 -229.59 56749.95 88888.00 2018-04-11 01:29:38.909 101 11369.32 -229.34 56751.40 88888.00 2018-04-11 01:29:39.409 101 11369.46 -229.04 56752.94 88888.00 2018-04-11 01:29:39.909 101 11369.57 -228.72 56754.51 88888.00 2018-04-11 01:29:40.409 101 11369.81 -228.43 56756.14 88888.00 2018-04-11 01:29:40.909 101 11370.00 -228.04 56757.78 88888.00 2018-04-11 01:29:41.409 101 11370.17 -227.63 56759.46 88888.00 2018-04-11 01:29:41.909 101 11370.39 -227.20 56761.15 88888.00 2018-04-11 01:29:42.409 101 11370.54 -226.85 56762.82 88888.00 2018-04-11 01:29:42.909 101 11370.74 -226.45 56764.56 88888.00 2018-04-11 01:29:43.409 101 11370.96 -226.04 56766.32 88888.00 2018-04-11 01:29:43.909 101 11371.20 -225.63 56767.98 88888.00 2018-04-11 01:29:44.409 101 11371.30 -225.18 56769.65 88888.00 2018-04-11 01:29:44.909 101 11371.45 -224.62 56771.14 88888.00 2018-04-11 01:29:45.409 101 11371.61 -224.09 56772.63 88888.00 2018-04-11 01:29:45.909 101 11371.69 -223.60 56774.13 88888.00 2018-04-11 01:29:46.409 101 11371.89 -223.05 56775.73 88888.00 2018-04-11 01:29:46.909 101 11372.14 -222.43 56777.36 88888.00 2018-04-11 01:29:47.409 101 11372.26 -221.89 56778.92 88888.00 2018-04-11 01:29:47.909 101 11372.45 -221.32 56780.50 88888.00 2018-04-11 01:29:48.409 101 11372.62 -220.73 56782.08 88888.00 2018-04-11 01:29:48.909 101 11372.79 -220.09 56783.74 88888.00 2018-04-11 01:29:50.409 101 11373.08 -218.26 56788.74 88888.00 2018-04-11 01:29:50.909 101 11373.01 -217.69 56790.39 88888.00 2018-04-11 01:29:51.409 101 11373.00 -217.16 56792.15 88888.00 2018-04-11 01:29:51.909 101 11373.08 -216.68 56793.93 88888.00 2018-04-11 01:29:52.409 101 11373.01 -216.19 56795.68 88888.00 2018-04-11 01:29:52.909 101 11373.00 -215.60 56797.42 88888.00 2018-04-11 01:29:53.409 101 11373.04 -215.05 56799.15 88888.00 2018-04-11 01:29:53.909 101 11373.10 -214.50 56800.89 88888.00 2018-04-11 01:29:54.409 101 11373.23 -213.93 56802.66 88888.00 2018-04-11 01:29:54.909 101 11373.37 -213.32 56804.34 88888.00 2018-04-11 01:29:55.409 101 11373.46 -212.75 56806.06 88888.00 2018-04-11 01:29:55.909 101 11373.50 -212.17 56807.73 88888.00 2018-04-11 01:29:56.409 101 11373.65 -211.62 56809.38 88888.00 2018-04-11 01:29:56.909 101 11373.74 -211.00 56811.05 88888.00 2018-04-11 01:29:57.409 101 11373.70 -210.41 56812.56 88888.00 2018-04-11 01:29:57.909 101 11373.75 -209.74 56814.04 88888.00 2018-04-11 01:29:58.409 101 11373.80 -209.07 56815.55 88888.00 2018-04-11 01:29:58.909 101 11373.84 -208.42 56817.09 88888.00 2018-04-11 01:29:59.409 101 11373.92 -207.75 56818.63 88888.00 2018-04-11 01:29:59.909 101 11374.01 -207.07 56820.08 88888.00 2018-04-11 01:30:00.409 101 11374.09 -206.39 56821.54 88888.00 2018-04-11 01:30:00.909 101 11374.26 -205.72 56823.07 88888.00 2018-04-11 01:30:01.409 101 11374.37 -204.98 56824.56 88888.00 2018-04-11 01:30:01.909 101 11374.55 -204.30 56826.03 88888.00 2018-04-11 01:30:02.409 101 11374.57 -203.60 56827.53 88888.00 2018-04-11 01:30:02.909 101 11374.58 -202.87 56828.97 88888.00 2018-04-11 01:30:03.409 101 11374.58 -202.18 56830.29 88888.00 2018-04-11 01:30:03.909 101 11374.49 -201.62 56831.69 88888.00 2018-04-11 01:30:04.409 101 11374.47 -201.00 56833.15 88888.00 2018-04-11 01:30:04.909 101 11374.54 -200.38 56834.63 88888.00 2018-04-11 01:30:05.409 101 11374.49 -199.81 56836.05 88888.00 2018-04-11 01:30:05.909 101 11374.50 -199.26 56837.47 88888.00 2018-04-11 01:30:06.409 101 11374.50 -198.76 56838.75 88888.00 2018-04-11 01:30:06.909 101 11374.47 -198.26 56840.07 88888.00 2018-04-11 01:30:07.909 101 11374.54 -197.14 56842.51 88888.00 2018-04-11 01:30:08.409 101 11374.53 -196.60 56843.69 88888.00 2018-04-11 01:30:08.909 101 11374.49 -196.00 56844.85 88888.00 2018-04-11 01:30:09.409 101 11374.53 -195.45 56846.04 88888.00 2018-04-11 01:30:09.909 101 11374.53 -194.89 56847.23 88888.00 2018-04-11 01:30:10.409 101 11374.47 -194.30 56848.41 88888.00 2018-04-11 01:30:10.909 101 11374.49 -193.74 56849.60 88888.00 2018-04-11 01:30:11.409 101 11374.56 -193.19 56850.78 88888.00 2018-04-11 01:30:11.909 101 11374.55 -192.64 56851.97 88888.00 2018-04-11 01:30:12.409 101 11374.60 -192.06 56853.11 88888.00 2018-04-11 01:30:12.909 101 11374.71 -191.47 56854.26 88888.00 2018-04-11 01:30:13.409 101 11374.72 -190.90 56855.44 88888.00 2018-04-11 01:30:13.909 101 11374.75 -190.27 56856.60 88888.00 2018-04-11 01:30:14.409 101 11374.82 -189.67 56857.72 88888.00 2018-04-11 01:30:14.909 101 11374.86 -189.11 56858.82 88888.00 2018-04-11 01:30:15.409 101 11374.85 -188.49 56859.90 88888.00 2018-04-11 01:30:15.909 101 11374.92 -187.88 56861.00 88888.00 2018-04-11 01:30:16.409 101 11375.04 -187.32 56862.08 88888.00 2018-04-11 01:30:16.909 101 11374.99 -186.68 56863.08 88888.00 2018-04-11 01:30:17.409 101 11374.99 -186.03 56864.08 88888.00 2018-04-11 01:30:17.909 101 11375.14 -185.44 56865.12 88888.00 2018-04-11 01:30:18.409 101 11375.16 -184.88 56866.17 88888.00 2018-04-11 01:30:18.909 101 11375.18 -184.29 56867.17 88888.00 2018-04-11 01:30:19.409 101 11375.23 -183.68 56868.19 88888.00 2018-04-11 01:30:19.909 101 11375.27 -183.12 56869.09 88888.00 2018-04-11 01:30:20.409 101 11375.24 -182.56 56869.97 88888.00 2018-04-11 01:30:20.909 101 11375.16 -182.00 56870.82 88888.00 2018-04-11 01:30:21.409 101 11374.96 -181.50 56871.53 88888.00 2018-04-11 01:30:21.909 101 11374.74 -181.03 56872.13 88888.00 2018-04-11 01:30:22.409 101 11374.56 -180.52 56872.74 88888.00 2018-04-11 01:30:22.909 101 11374.47 -180.02 56873.23 88888.00 2018-04-11 01:30:23.409 101 11374.34 -179.55 56873.70 88888.00 2018-04-11 01:30:23.909 101 11374.34 -179.06 56874.18 88888.00 2018-04-11 01:30:24.409 101 11374.35 -178.59 56874.60 88888.00 2018-04-11 01:30:24.909 101 11374.32 -178.16 56875.02 88888.00 2018-04-11 01:30:25.409 101 11374.36 -177.69 56875.40 88888.00 2018-04-11 01:30:25.909 101 11374.39 -177.26 56875.82 88888.00 2018-04-11 01:30:26.409 101 11374.30 -176.88 56876.26 88888.00 2018-04-11 01:30:26.909 101 11374.19 -176.54 56876.58 88888.00 2018-04-11 01:30:27.409 101 11374.20 -176.20 56876.97 88888.00 2018-04-11 01:30:27.909 101 11374.14 -175.89 56877.29 88888.00 2018-04-11 01:30:28.409 101 11374.08 -175.52 56877.58 88888.00 2018-04-11 01:30:28.909 101 11374.13 -175.17 56877.87 88888.00 2018-04-11 01:30:29.409 101 11374.22 -174.83 56878.08 88888.00 2018-04-11 01:30:29.909 101 11374.30 -174.53 56878.28 88888.00 2018-04-11 01:30:30.409 101 11374.40 -174.23 56878.46 88888.00 2018-04-11 01:30:30.909 101 11374.56 -173.95 56878.58 88888.00 2018-04-11 01:30:31.409 101 11374.64 -173.67 56878.61 88888.00 2018-04-11 01:30:31.909 101 11374.82 -173.45 56878.75 88888.00 2018-04-11 01:30:32.409 101 11375.06 -173.24 56878.84 88888.00 2018-04-11 01:30:32.909 101 11375.20 -173.09 56878.90 88888.00 2018-04-11 01:30:33.409 101 11375.32 -172.86 56878.97 88888.00 2018-04-11 01:30:33.909 101 11375.46 -172.65 56878.99 88888.00 2018-04-11 01:30:34.409 101 11375.53 -172.45 56878.94 88888.00 2018-04-11 01:30:34.909 101 11375.55 -172.20 56878.86 88888.00 2018-04-11 01:30:35.409 101 11375.61 -171.99 56878.79 88888.00 2018-04-11 01:30:35.909 101 11375.68 -171.86 56878.67 88888.00 2018-04-11 01:30:36.409 101 11375.71 -171.70 56878.52 88888.00 2018-04-11 01:30:36.909 101 11375.80 -171.50 56878.38 88888.00 2018-04-11 01:30:37.409 101 11375.86 -171.35 56878.23 88888.00 2018-04-11 01:30:37.909 101 11375.80 -171.21 56878.10 88888.00 2018-04-11 01:30:38.409 101 11375.73 -171.11 56877.93 88888.00 2018-04-11 01:30:38.909 101 11375.68 -171.04 56877.71 88888.00 2018-04-11 01:30:39.409 101 11375.62 -170.98 56877.45 88888.00 2018-04-11 01:30:39.909 101 11375.57 -170.93 56877.21 88888.00 2018-04-11 01:30:40.409 101 11375.57 -170.90 56876.99 88888.00 2018-04-11 01:30:40.909 101 11375.53 -170.83 56876.84 88888.00 2018-04-11 01:30:41.409 101 11375.46 -170.74 56876.68 88888.00 2018-04-11 01:30:41.909 101 11375.48 -170.57 56876.48 88888.00 2018-04-11 01:30:42.409 101 11375.49 -170.43 56876.33 88888.00 2018-04-11 01:30:42.909 101 11375.48 -170.29 56876.21 88888.00 2018-04-11 01:30:43.409 101 11375.61 -170.09 56876.11 88888.00 2018-04-11 01:30:43.909 101 11375.74 -169.85 56875.97 88888.00 2018-04-11 01:30:44.409 101 11375.73 -169.70 56875.82 88888.00 2018-04-11 01:30:44.909 101 11375.79 -169.59 56875.72 88888.00 2018-04-11 01:30:45.409 101 11375.83 -169.47 56875.63 88888.00 2018-04-11 01:30:45.909 101 11375.78 -169.38 56875.57 88888.00 2018-04-11 01:30:46.409 101 11375.80 -169.26 56875.46 88888.00 2018-04-11 01:30:46.909 101 11375.80 -169.19 56875.37 88888.00 2018-04-11 01:30:47.409 101 11375.73 -169.12 56875.26 88888.00 2018-04-11 01:30:47.910 101 11375.74 -169.11 56875.11 88888.00 2018-04-11 01:30:48.410 101 11375.73 -169.13 56874.93 88888.00 2018-04-11 01:30:48.910 101 11375.69 -169.14 56874.76 88888.00 2018-04-11 01:30:49.410 101 11375.65 -169.14 56874.55 88888.00 2018-04-11 01:30:49.910 101 11375.65 -169.13 56874.43 88888.00 2018-04-11 01:30:50.410 101 11375.62 -169.12 56874.29 88888.00 2018-04-11 01:30:50.910 101 11375.54 -169.03 56874.08 88888.00 2018-04-11 01:30:51.410 101 11375.46 -168.93 56873.91 88888.00 2018-04-11 01:30:51.910 101 11375.40 -168.84 56873.82 88888.00 2018-04-11 01:30:52.410 101 11375.20 -168.76 56873.76 88888.00 2018-04-11 01:30:52.910 101 11375.02 -168.70 56873.70 88888.00 2018-04-11 01:30:53.410 101 11374.91 -168.66 56873.64 88888.00 2018-04-11 01:30:53.910 101 11374.69 -168.60 56873.65 88888.00 2018-04-11 01:30:54.410 101 11374.55 -168.53 56873.66 88888.00 2018-04-11 01:30:54.910 101 11374.48 -168.43 56873.73 88888.00 2018-04-11 01:30:55.410 101 11374.39 -168.30 56873.78 88888.00 2018-04-11 01:30:55.910 101 11374.28 -168.19 56873.84 88888.00 2018-04-11 01:30:56.410 101 11374.23 -168.07 56873.95 88888.00 2018-04-11 01:30:56.910 101 11374.16 -167.92 56874.04 88888.00 2018-04-11 01:30:57.410 101 11374.13 -167.76 56874.15 88888.00 2018-04-11 01:30:57.910 101 11374.07 -167.63 56874.22 88888.00 2018-04-11 01:30:58.410 101 11373.98 -167.54 56874.27 88888.00 2018-04-11 01:30:58.910 101 11373.92 -167.42 56874.30 88888.00 2018-04-11 01:30:59.410 101 11373.88 -167.27 56874.32 88888.00 2018-04-11 01:30:59.910 101 11373.84 -167.09 56874.42 88888.00 2018-04-11 01:31:00.410 101 11373.72 -166.98 56874.45 88888.00 2018-04-11 01:31:00.910 101 11373.61 -166.85 56874.50 88888.00 2018-04-11 01:31:01.410 101 11373.46 -166.75 56874.58 88888.00 2018-04-11 01:31:01.910 101 11373.38 -166.62 56874.68 88888.00 2018-04-11 01:31:02.910 101 11373.19 -166.38 56874.81 88888.00 2018-04-11 01:31:03.410 101 11373.09 -166.31 56874.88 88888.00 2018-04-11 01:31:03.910 101 11372.90 -166.23 56875.04 88888.00 2018-04-11 01:31:04.410 101 11372.82 -166.15 56875.17 88888.00 2018-04-11 01:31:04.910 101 11372.70 -166.17 56875.37 88888.00 2018-04-11 01:31:05.410 101 11372.54 -166.14 56875.53 88888.00 2018-04-11 01:31:05.910 101 11372.41 -166.11 56875.78 88888.00 2018-04-11 01:31:06.410 101 11372.36 -166.08 56876.09 88888.00 2018-04-11 01:31:06.910 101 11372.22 -166.07 56876.34 88888.00 2018-04-11 01:31:07.410 101 11372.10 -166.07 56876.58 88888.00 2018-04-11 01:31:07.910 101 11372.11 -165.99 56876.84 88888.00 2018-04-11 01:31:08.410 101 11372.01 -165.92 56877.05 88888.00 2018-04-11 01:31:08.910 101 11371.83 -165.85 56877.21 88888.00 2018-04-11 01:31:09.410 101 11371.76 -165.80 56877.33 88888.00 2018-04-11 01:31:09.910 101 11371.68 -165.74 56877.45 88888.00 2018-04-11 01:31:10.410 101 11371.61 -165.65 56877.55 88888.00 2018-04-11 01:31:10.910 101 11371.56 -165.55 56877.66 88888.00 2018-04-11 01:31:11.410 101 11371.58 -165.47 56877.75 88888.00 2018-04-11 01:31:11.910 101 11371.57 -165.29 56877.85 88888.00 2018-04-11 01:31:12.410 101 11371.63 -165.15 56877.98 88888.00 2018-04-11 01:31:12.910 101 11371.72 -165.03 56878.08 88888.00 2018-04-11 01:31:13.410 101 11371.73 -164.90 56878.26 88888.00 2018-04-11 01:31:13.910 101 11371.76 -164.78 56878.42 88888.00 2018-04-11 01:31:14.410 101 11371.90 -164.68 56878.57 88888.00 2018-04-11 01:31:14.910 101 11371.97 -164.60 56878.67 88888.00 2018-04-11 01:31:15.410 101 11371.99 -164.49 56878.85 88888.00 2018-04-11 01:31:15.910 101 11372.10 -164.36 56878.97 88888.00 2018-04-11 01:31:16.410 101 11372.15 -164.24 56879.22 88888.00 2018-04-11 01:31:16.910 101 11372.25 -164.13 56879.43 88888.00 2018-04-11 01:31:17.410 101 11372.31 -163.94 56879.52 88888.00 2018-04-11 01:31:17.910 101 11372.41 -163.79 56879.57 88888.00 2018-04-11 01:31:18.410 101 11372.38 -163.62 56879.61 88888.00 2018-04-11 01:31:18.910 101 11372.42 -163.47 56879.70 88888.00 2018-04-11 01:31:19.410 101 11372.50 -163.35 56879.81 88888.00 2018-04-11 01:31:19.910 101 11372.55 -163.22 56879.86 88888.00 2018-04-11 01:31:20.910 101 11372.66 -162.91 56880.02 88888.00 2018-04-11 01:31:21.410 101 11372.67 -162.81 56880.09 88888.00 2018-04-11 01:31:21.910 101 11372.64 -162.70 56880.15 88888.00 2018-04-11 01:31:22.410 101 11372.70 -162.65 56880.25 88888.00 2018-04-11 01:31:22.910 101 11372.74 -162.67 56880.35 88888.00 2018-04-11 01:31:23.410 101 11372.75 -162.64 56880.48 88888.00 2018-04-11 01:31:23.910 101 11372.80 -162.59 56880.56 88888.00 2018-04-11 01:31:24.410 101 11372.87 -162.64 56880.60 88888.00 2018-04-11 01:31:24.910 101 11372.80 -162.64 56880.66 88888.00 2018-04-11 01:31:25.410 101 11372.88 -162.63 56880.72 88888.00 2018-04-11 01:31:25.910 101 11373.04 -162.61 56880.79 88888.00 2018-04-11 01:31:26.410 101 11373.01 -162.59 56880.86 88888.00 2018-04-11 01:31:26.910 101 11373.00 -162.57 56881.02 88888.00 2018-04-11 01:31:27.410 101 11372.97 -162.53 56881.12 88888.00 2018-04-11 01:31:27.910 101 11372.90 -162.52 56881.25 88888.00 2018-04-11 01:31:28.410 101 11372.90 -162.51 56881.37 88888.00 2018-04-11 01:31:28.910 101 11372.90 -162.45 56881.50 88888.00 2018-04-11 01:31:29.410 101 11372.84 -162.38 56881.69 88888.00 2018-04-11 01:31:29.910 101 11372.74 -162.36 56881.88 88888.00 2018-04-11 01:31:30.410 101 11372.67 -162.37 56882.11 88888.00 2018-04-11 01:31:30.910 101 11372.60 -162.43 56882.26 88888.00 2018-04-11 01:31:31.410 101 11372.46 -162.57 56882.43 88888.00 2018-04-11 01:31:31.910 101 11372.31 -162.72 56882.56 88888.00 2018-04-11 01:31:32.410 101 11372.13 -162.83 56882.70 88888.00 2018-04-11 01:31:32.910 101 11371.90 -162.93 56882.79 88888.00 2018-04-11 01:31:33.410 101 11371.71 -163.04 56882.81 88888.00 2018-04-11 01:31:33.910 101 11371.58 -163.15 56882.83 88888.00 2018-04-11 01:31:34.410 101 11371.41 -163.24 56882.83 88888.00 2018-04-11 01:31:34.910 101 11371.31 -163.29 56882.89 88888.00 2018-04-11 01:31:35.410 101 11371.22 -163.45 56882.94 88888.00 2018-04-11 01:31:35.910 101 11371.09 -163.62 56883.02 88888.00 2018-04-11 01:31:36.410 101 11370.92 -163.74 56883.23 88888.00 2018-04-11 01:31:36.910 101 11370.79 -163.94 56883.40 88888.00 2018-04-11 01:31:37.410 101 11370.62 -164.13 56883.65 88888.00 2018-04-11 01:31:37.910 101 11370.46 -164.30 56883.98 88888.00 2018-04-11 01:31:38.410 101 11370.23 -164.47 56884.36 88888.00 2018-04-11 01:31:38.910 101 11370.09 -164.65 56884.72 88888.00 2018-04-11 01:31:39.410 101 11369.86 -164.83 56885.14 88888.00 2018-04-11 01:31:39.910 101 11369.67 -164.99 56885.55 88888.00 2018-04-11 01:31:40.410 101 11369.47 -165.23 56885.98 88888.00 2018-04-11 01:31:40.910 101 11369.19 -165.43 56886.47 88888.00 2018-04-11 01:31:41.410 101 11368.97 -165.66 56887.05 88888.00 2018-04-11 01:31:41.910 101 11368.77 -165.90 56887.69 88888.00 2018-04-11 01:31:42.410 101 11368.42 -166.19 56888.24 88888.00 2018-04-11 01:31:42.910 101 11368.11 -166.38 56888.85 88888.00 2018-04-11 01:31:43.410 101 11367.82 -166.60 56889.37 88888.00 2018-04-11 01:31:44.410 101 11366.97 -167.20 56890.30 88888.00 2018-04-11 01:31:44.910 101 11366.54 -167.55 56890.75 88888.00 2018-04-11 01:31:45.410 101 11366.07 -167.92 56891.24 88888.00 2018-04-11 01:31:45.910 101 11365.59 -168.29 56891.70 88888.00 2018-04-11 01:31:46.410 101 11365.13 -168.62 56892.25 88888.00 2018-04-11 01:31:46.910 101 11364.64 -168.99 56892.78 88888.00 2018-04-11 01:31:47.410 101 11364.08 -169.34 56893.28 88888.00 2018-04-11 01:31:47.910 101 11363.64 -169.68 56893.77 88888.00 2018-04-11 01:31:48.410 101 11363.22 -170.02 56894.33 88888.00 2018-04-11 01:31:48.910 101 11362.67 -170.36 56894.88 88888.00 2018-04-11 01:31:49.410 101 11362.18 -170.63 56895.42 88888.00 2018-04-11 01:31:49.910 101 11361.72 -170.93 56896.01 88888.00 2018-04-11 01:31:50.410 101 11361.22 -171.21 56896.58 88888.00 2018-04-11 01:31:50.910 101 11360.68 -171.41 56897.23 88888.00 2018-04-11 01:31:51.410 101 11360.22 -171.58 56897.84 88888.00 2018-04-11 01:31:51.910 101 11359.68 -171.81 56898.39 88888.00 2018-04-11 01:31:52.410 101 11359.08 -172.02 56898.95 88888.00 2018-04-11 01:31:52.910 101 11358.56 -172.22 56899.48 88888.00 2018-04-11 01:31:53.410 101 11357.97 -172.44 56900.05 88888.00 2018-04-11 01:31:53.910 101 11357.28 -172.67 56900.59 88888.00 2018-04-11 01:31:54.410 101 11356.67 -172.86 56901.17 88888.00 2018-04-11 01:31:54.910 101 11356.05 -173.08 56901.75 88888.00 2018-04-11 01:31:55.410 101 11355.39 -173.29 56902.22 88888.00 2018-04-11 01:31:55.910 101 11354.78 -173.49 56902.82 88888.00 2018-04-11 01:31:56.410 101 11354.25 -173.69 56903.51 88888.00 2018-04-11 01:31:56.910 101 11353.64 -173.92 56904.09 88888.00 2018-04-11 01:31:57.410 101 11353.01 -174.10 56904.80 88888.00 2018-04-11 01:31:57.910 101 11352.44 -174.31 56905.53 88888.00 2018-04-11 01:31:58.410 101 11351.79 -174.57 56906.24 88888.00 2018-04-11 01:31:58.910 101 11351.18 -174.77 56907.01 88888.00 2018-04-11 01:31:59.410 101 11350.60 -174.96 56907.75 88888.00 2018-04-11 01:31:59.910 101 11349.98 -175.17 56908.49 88888.00 2018-04-11 01:32:00.410 101 11349.31 -175.37 56909.22 88888.00 2018-04-11 01:32:00.910 101 11348.70 -175.59 56909.99 88888.00 2018-04-11 01:32:01.410 101 11348.09 -175.83 56910.75 88888.00 2018-04-11 01:32:01.910 101 11347.43 -176.00 56911.57 88888.00 2018-04-11 01:32:02.410 101 11346.78 -176.15 56912.34 88888.00 2018-04-11 01:32:02.910 101 11346.18 -176.30 56913.09 88888.00 2018-04-11 01:32:03.410 101 11345.55 -176.47 56913.88 88888.00 2018-04-11 01:32:03.910 101 11344.90 -176.61 56914.63 88888.00 2018-04-11 01:32:04.410 101 11344.31 -176.71 56915.40 88888.00 2018-04-11 01:32:04.910 101 11343.65 -176.79 56916.27 88888.00 2018-04-11 01:32:05.410 101 11343.02 -176.85 56917.15 88888.00 2018-04-11 01:32:05.910 101 11342.45 -176.93 56918.02 88888.00 2018-04-11 01:32:06.410 101 11341.82 -177.01 56918.84 88888.00 2018-04-11 01:32:06.910 101 11341.20 -177.10 56919.73 88888.00 2018-04-11 01:32:07.410 101 11340.72 -177.21 56920.75 88888.00 2018-04-11 01:32:07.910 101 11340.23 -177.30 56921.67 88888.00 2018-04-11 01:32:08.410 101 11339.69 -177.36 56922.57 88888.00 2018-04-11 01:32:08.910 101 11339.20 -177.40 56923.65 88888.00 2018-04-11 01:32:09.410 101 11338.71 -177.43 56924.61 88888.00 2018-04-11 01:32:09.910 101 11338.15 -177.49 56925.49 88888.00 2018-04-11 01:32:10.410 101 11337.65 -177.54 56926.29 88888.00 2018-04-11 01:32:10.910 101 11337.18 -177.61 56927.16 88888.00 2018-04-11 01:32:11.410 101 11336.64 -177.70 56928.00 88888.00 2018-04-11 01:32:11.910 101 11336.17 -177.70 56928.90 88888.00 2018-04-11 01:32:12.410 101 11335.74 -177.64 56929.82 88888.00 2018-04-11 01:32:12.910 101 11335.31 -177.61 56930.87 88888.00 2018-04-11 01:32:13.410 101 11334.86 -177.49 56931.93 88888.00 2018-04-11 01:32:13.910 101 11334.51 -177.32 56933.02 88888.00 2018-04-11 01:32:14.410 101 11334.21 -177.25 56934.06 88888.00 2018-04-11 01:32:14.910 101 11333.81 -177.14 56935.16 88888.00 2018-04-11 01:32:16.410 101 11332.82 -176.74 56938.57 88888.00 2018-04-11 01:32:16.910 101 11332.57 -176.57 56939.76 88888.00 2018-04-11 01:32:17.410 101 11332.39 -176.42 56940.97 88888.00 2018-04-11 01:32:17.910 101 11332.10 -176.32 56942.18 88888.00 2018-04-11 01:32:18.410 101 11331.70 -176.18 56943.30 88888.00 2018-04-11 01:32:18.910 101 11331.36 -176.01 56944.44 88888.00 2018-04-11 01:32:19.410 101 11330.99 -175.84 56945.58 88888.00 2018-04-11 01:32:19.910 101 11330.63 -175.63 56946.71 88888.00 2018-04-11 01:32:20.410 101 11330.27 -175.43 56947.80 88888.00 2018-04-11 01:32:20.910 101 11329.93 -175.24 56948.83 88888.00 2018-04-11 01:32:21.410 101 11329.50 -175.06 56949.80 88888.00 2018-04-11 01:32:21.910 101 11329.13 -174.85 56950.81 88888.00 2018-04-11 01:32:22.410 101 11328.85 -174.64 56951.87 88888.00 2018-04-11 01:32:22.910 101 11328.53 -174.45 56952.91 88888.00 2018-04-11 01:32:23.410 101 11328.23 -174.26 56954.01 88888.00 2018-04-11 01:32:23.910 101 11327.86 -174.04 56955.15 88888.00 2018-04-11 01:32:24.410 101 11327.49 -173.93 56956.19 88888.00 2018-04-11 01:32:24.910 101 11327.18 -173.76 56957.16 88888.00 2018-04-11 01:32:25.410 101 11326.90 -173.60 56958.20 88888.00 2018-04-11 01:32:25.910 101 11326.52 -173.48 56959.27 88888.00 2018-04-11 01:32:26.410 101 11326.19 -173.31 56960.33 88888.00 2018-04-11 01:32:26.910 101 11325.93 -173.13 56961.32 88888.00 2018-04-11 01:32:27.410 101 11325.65 -172.98 56962.38 88888.00 2018-04-11 01:32:27.910 101 11325.34 -172.78 56963.45 88888.00 2018-04-11 01:32:28.410 101 11325.06 -172.54 56964.43 88888.00 2018-04-11 01:32:28.910 101 11324.75 -172.33 56965.45 88888.00 2018-04-11 01:32:29.410 101 11324.34 -172.17 56966.42 88888.00 2018-04-11 01:32:29.910 101 11323.96 -171.99 56967.32 88888.00 2018-04-11 01:32:30.410 101 11323.69 -171.76 56968.27 88888.00 2018-04-11 01:32:30.910 101 11323.32 -171.51 56969.14 88888.00 2018-04-11 01:32:31.410 101 11322.95 -171.27 56969.97 88888.00 2018-04-11 01:32:31.910 101 11322.64 -171.06 56970.84 88888.00 2018-04-11 01:32:32.410 101 11322.30 -170.84 56971.77 88888.00 2018-04-11 01:32:32.910 101 11322.02 -170.56 56972.69 88888.00 2018-04-11 01:32:33.910 101 11321.54 -170.18 56974.47 88888.00 2018-04-11 01:32:34.410 101 11321.25 -170.02 56975.45 88888.00 2018-04-11 01:32:34.910 101 11321.03 -169.85 56976.40 88888.00 2018-04-11 01:32:35.410 101 11320.77 -169.68 56977.31 88888.00 2018-04-11 01:32:35.910 101 11320.47 -169.53 56978.16 88888.00 2018-04-11 01:32:36.410 101 11320.29 -169.36 56978.97 88888.00 2018-04-11 01:32:36.910 101 11320.06 -169.16 56979.69 88888.00 2018-04-11 01:32:37.410 101 11319.78 -168.96 56980.44 88888.00 2018-04-11 01:32:37.910 101 11319.61 -168.76 56981.23 88888.00 2018-04-11 01:32:38.410 101 11319.52 -168.58 56982.07 88888.00 2018-04-11 01:32:38.910 101 11319.32 -168.41 56982.87 88888.00 2018-04-11 01:32:39.410 101 11319.10 -168.22 56983.63 88888.00 2018-04-11 01:32:39.910 101 11318.92 -168.03 56984.37 88888.00 2018-04-11 01:32:40.410 101 11318.68 -167.88 56985.06 88888.00 2018-04-11 01:32:40.910 101 11318.40 -167.69 56985.74 88888.00 2018-04-11 01:32:41.410 101 11318.17 -167.48 56986.38 88888.00 2018-04-11 01:32:41.910 101 11317.92 -167.35 56987.01 88888.00 2018-04-11 01:32:42.410 101 11317.62 -167.25 56987.59 88888.00 2018-04-11 01:32:42.910 101 11317.34 -167.08 56988.31 88888.00 2018-04-11 01:32:43.410 101 11317.07 -166.89 56989.02 88888.00 2018-04-11 01:32:43.911 101 11316.79 -166.73 56989.71 88888.00 2018-04-11 01:32:44.411 101 11316.49 -166.64 56990.46 88888.00 2018-04-11 01:32:44.911 101 11316.20 -166.52 56991.18 88888.00 2018-04-11 01:32:45.411 101 11315.91 -166.45 56991.86 88888.00 2018-04-11 01:32:45.911 101 11315.53 -166.39 56992.51 88888.00 2018-04-11 01:32:46.411 101 11315.16 -166.28 56993.10 88888.00 2018-04-11 01:32:46.911 101 11314.78 -166.25 56993.68 88888.00 2018-04-11 01:32:47.411 101 11314.39 -166.17 56994.25 88888.00 2018-04-11 01:32:47.911 101 11314.12 -166.03 56994.88 88888.00 2018-04-11 01:32:48.411 101 11313.76 -165.92 56995.49 88888.00 2018-04-11 01:32:48.911 101 11313.41 -165.80 56996.07 88888.00 2018-04-11 01:32:49.411 101 11313.07 -165.67 56996.70 88888.00 2018-04-11 01:32:49.911 101 11312.80 -165.55 56997.39 88888.00 2018-04-11 01:32:50.411 101 11312.49 -165.39 56998.04 88888.00 2018-04-11 01:32:50.911 101 11312.16 -165.21 56998.68 88888.00 2018-04-11 01:32:51.411 101 11311.88 -165.04 56999.39 88888.00 2018-04-11 01:32:51.911 101 11311.55 -164.91 57000.15 88888.00 2018-04-11 01:32:52.411 101 11311.27 -164.69 57000.91 88888.00 2018-04-11 01:32:52.911 101 11311.06 -164.44 57001.70 88888.00 2018-04-11 01:32:53.411 101 11310.77 -164.26 57002.45 88888.00 2018-04-11 01:32:53.911 101 11310.44 -164.08 57003.22 88888.00 2018-04-11 01:32:54.411 101 11310.20 -163.87 57003.95 88888.00 2018-04-11 01:32:54.911 101 11309.95 -163.67 57004.76 88888.00 2018-04-11 01:32:55.411 101 11309.65 -163.51 57005.50 88888.00 2018-04-11 01:32:55.911 101 11309.40 -163.32 57006.37 88888.00 2018-04-11 01:32:56.411 101 11309.15 -163.17 57007.22 88888.00 2018-04-11 01:32:57.411 101 11308.61 -162.78 57008.75 88888.00 2018-04-11 01:32:57.911 101 11308.45 -162.59 57009.51 88888.00 2018-04-11 01:32:58.411 101 11308.17 -162.44 57010.28 88888.00 2018-04-11 01:32:58.911 101 11307.92 -162.27 57010.99 88888.00 2018-04-11 01:32:59.411 101 11307.72 -162.09 57011.63 88888.00 2018-04-11 01:32:59.911 101 11307.48 -161.88 57012.28 88888.00 2018-04-11 01:33:00.411 101 11307.16 -161.65 57012.94 88888.00 2018-04-11 01:33:00.911 101 11306.97 -161.38 57013.64 88888.00 2018-04-11 01:33:01.411 101 11306.79 -161.15 57014.37 88888.00 2018-04-11 01:33:01.911 101 11306.51 -160.90 57015.03 88888.00 2018-04-11 01:33:02.411 101 11306.33 -160.62 57015.71 88888.00 2018-04-11 01:33:02.911 101 11306.19 -160.39 57016.35 88888.00 2018-04-11 01:33:03.411 101 11305.94 -160.12 57016.96 88888.00 2018-04-11 01:33:03.911 101 11305.75 -159.82 57017.53 88888.00 2018-04-11 01:33:04.411 101 11305.66 -159.53 57018.11 88888.00 2018-04-11 01:33:04.911 101 11305.48 -159.24 57018.72 88888.00 2018-04-11 01:33:05.411 101 11305.36 -158.91 57019.30 88888.00 2018-04-11 01:33:05.911 101 11305.25 -158.58 57019.85 88888.00 2018-04-11 01:33:06.411 101 11305.09 -158.30 57020.42 88888.00 2018-04-11 01:33:06.911 101 11305.00 -158.01 57020.96 88888.00 2018-04-11 01:33:07.411 101 11305.00 -157.68 57021.54 88888.00 2018-04-11 01:33:07.911 101 11304.93 -157.37 57022.09 88888.00 2018-04-11 01:33:08.411 101 11304.83 -157.09 57022.64 88888.00 2018-04-11 01:33:08.911 101 11304.83 -156.79 57023.19 88888.00 2018-04-11 01:33:09.411 101 11304.85 -156.48 57023.79 88888.00 2018-04-11 01:33:09.911 101 11304.77 -156.21 57024.37 88888.00 2018-04-11 01:33:10.411 101 11304.77 -155.86 57024.94 88888.00 2018-04-11 01:33:10.911 101 11304.83 -155.55 57025.52 88888.00 2018-04-11 01:33:11.411 101 11304.80 -155.28 57026.07 88888.00 2018-04-11 01:33:11.911 101 11304.71 -154.99 57026.62 88888.00 2018-04-11 01:33:12.411 101 11304.72 -154.70 57027.14 88888.00 2018-04-11 01:33:12.911 101 11304.73 -154.45 57027.61 88888.00 2018-04-11 01:33:13.411 101 11304.71 -154.16 57028.10 88888.00 2018-04-11 01:33:13.911 101 11304.72 -153.90 57028.55 88888.00 2018-04-11 01:33:14.411 101 11304.69 -153.67 57029.05 88888.00 2018-04-11 01:33:14.911 101 11304.64 -153.34 57029.55 88888.00 2018-04-11 01:33:15.411 101 11304.63 -152.99 57030.01 88888.00 2018-04-11 01:33:15.911 101 11304.64 -152.61 57030.52 88888.00 2018-04-11 01:33:16.411 101 11304.66 -152.26 57030.95 88888.00 2018-04-11 01:33:16.911 101 11304.77 -151.86 57031.37 88888.00 2018-04-11 01:33:17.411 101 11304.87 -151.45 57031.82 88888.00 2018-04-11 01:33:17.911 101 11304.92 -151.01 57032.27 88888.00 2018-04-11 01:33:18.411 101 11304.98 -150.57 57032.72 88888.00 2018-04-11 01:33:18.911 101 11305.13 -150.15 57033.05 88888.00 2018-04-11 01:33:19.411 101 11305.22 -149.79 57033.45 88888.00 2018-04-11 01:33:19.911 101 11305.34 -149.37 57033.86 88888.00 2018-04-11 01:33:20.411 101 11305.43 -148.92 57034.26 88888.00 2018-04-11 01:33:20.911 101 11305.49 -148.46 57034.58 88888.00 2018-04-11 01:33:21.411 101 11305.56 -148.00 57034.93 88888.00 2018-04-11 01:33:21.911 101 11305.69 -147.49 57035.36 88888.00 2018-04-11 01:33:22.411 101 11305.80 -147.06 57035.79 88888.00 2018-04-11 01:33:22.911 101 11305.84 -146.54 57036.25 88888.00 2018-04-11 01:33:23.411 101 11305.90 -146.05 57036.68 88888.00 2018-04-11 01:33:23.911 101 11305.99 -145.66 57037.09 88888.00 2018-04-11 01:33:24.411 101 11305.96 -145.24 57037.56 88888.00 2018-04-11 01:33:24.911 101 11306.08 -144.83 57038.11 88888.00 2018-04-11 01:33:25.411 101 11306.19 -144.44 57038.54 88888.00 2018-04-11 01:33:25.911 101 11306.15 -144.04 57039.00 88888.00 2018-04-11 01:33:26.411 101 11306.05 -143.59 57039.42 88888.00 2018-04-11 01:33:26.911 101 11306.04 -143.13 57039.96 88888.00 2018-04-11 01:33:27.411 101 11306.08 -142.66 57040.42 88888.00 2018-04-11 01:33:27.911 101 11305.96 -142.22 57040.85 88888.00 2018-04-11 01:33:28.411 101 11305.94 -141.69 57041.22 88888.00 2018-04-11 01:33:28.911 101 11305.90 -141.21 57041.56 88888.00 2018-04-11 01:33:29.411 101 11305.85 -140.73 57041.93 88888.00 2018-04-11 01:33:29.911 101 11305.88 -140.25 57042.25 88888.00 2018-04-11 01:33:30.411 101 11305.80 -139.73 57042.64 88888.00 2018-04-11 01:33:30.911 101 11305.76 -139.19 57043.00 88888.00 2018-04-11 01:33:31.411 101 11305.78 -138.59 57043.36 88888.00 2018-04-11 01:33:31.911 101 11305.90 -138.03 57043.81 88888.00 2018-04-11 01:33:32.411 101 11305.92 -137.51 57044.31 88888.00 2018-04-11 01:33:32.911 101 11305.99 -136.89 57044.79 88888.00 2018-04-11 01:33:33.411 101 11306.12 -136.25 57045.34 88888.00 2018-04-11 01:33:33.911 101 11306.22 -135.65 57045.82 88888.00 2018-04-11 01:33:34.411 101 11306.31 -135.03 57046.33 88888.00 2018-04-11 01:33:34.911 101 11306.48 -134.38 57046.83 88888.00 2018-04-11 01:33:35.411 101 11306.59 -133.72 57047.36 88888.00 2018-04-11 01:33:35.911 101 11306.74 -133.02 57047.83 88888.00 2018-04-11 01:33:36.411 101 11306.90 -132.33 57048.28 88888.00 2018-04-11 01:33:36.911 101 11307.02 -131.64 57048.75 88888.00 2018-04-11 01:33:37.411 101 11307.13 -130.97 57049.14 88888.00 2018-04-11 01:33:37.911 101 11307.24 -130.29 57049.53 88888.00 2018-04-11 01:33:38.411 101 11307.42 -129.60 57049.91 88888.00 2018-04-11 01:33:38.911 101 11307.47 -128.91 57050.24 88888.00 2018-04-11 01:33:39.411 101 11307.58 -128.19 57050.62 88888.00 2018-04-11 01:33:39.911 101 11307.72 -127.50 57050.88 88888.00 2018-04-11 01:33:40.411 101 11307.82 -126.79 57051.24 88888.00 2018-04-11 01:33:40.911 101 11307.89 -126.10 57051.59 88888.00 2018-04-11 01:33:41.411 101 11308.01 -125.42 57051.89 88888.00 2018-04-11 01:33:41.911 101 11308.05 -124.76 57052.26 88888.00 2018-04-11 01:33:42.411 101 11308.00 -124.06 57052.65 88888.00 2018-04-11 01:33:42.911 101 11308.04 -123.39 57052.92 88888.00 2018-04-11 01:33:43.411 101 11307.93 -122.77 57053.14 88888.00 2018-04-11 01:33:43.911 101 11307.94 -122.11 57053.42 88888.00 2018-04-11 01:33:44.411 101 11307.93 -121.42 57053.71 88888.00 2018-04-11 01:33:44.911 101 11307.93 -120.79 57053.99 88888.00 2018-04-11 01:33:45.411 101 11307.85 -120.12 57054.26 88888.00 2018-04-11 01:33:45.911 101 11307.91 -119.44 57054.53 88888.00 2018-04-11 01:33:46.911 101 11307.96 -118.05 57054.95 88888.00 2018-04-11 01:33:47.411 101 11308.07 -117.46 57055.13 88888.00 2018-04-11 01:33:47.911 101 11308.19 -116.81 57055.31 88888.00 2018-04-11 01:33:48.411 101 11308.19 -116.05 57055.47 88888.00 2018-04-11 01:33:48.911 101 11308.15 -115.28 57055.58 88888.00 2018-04-11 01:33:49.411 101 11308.21 -114.61 57055.75 88888.00 2018-04-11 01:33:49.911 101 11308.21 -113.96 57055.90 88888.00 2018-04-11 01:33:50.411 101 11308.19 -113.35 57056.02 88888.00 2018-04-11 01:33:50.911 101 11308.19 -112.77 57056.05 88888.00 2018-04-11 01:33:51.411 101 11308.15 -112.18 57056.07 88888.00 2018-04-11 01:33:51.911 101 11308.08 -111.57 57056.08 88888.00 2018-04-11 01:33:52.411 101 11308.10 -110.91 57056.15 88888.00 2018-04-11 01:33:52.911 101 11308.13 -110.28 57056.25 88888.00 2018-04-11 01:33:53.411 101 11308.05 -109.64 57056.33 88888.00 2018-04-11 01:33:53.911 101 11308.07 -108.98 57056.41 88888.00 2018-04-11 01:33:54.411 101 11308.14 -108.31 57056.50 88888.00 2018-04-11 01:33:54.911 101 11308.07 -107.66 57056.59 88888.00 2018-04-11 01:33:55.411 101 11308.07 -106.96 57056.70 88888.00 2018-04-11 01:33:55.911 101 11308.19 -106.25 57056.89 88888.00 2018-04-11 01:33:56.411 101 11308.19 -105.59 57057.08 88888.00 2018-04-11 01:33:56.911 101 11308.20 -104.92 57057.28 88888.00 2018-04-11 01:33:57.411 101 11308.28 -104.21 57057.53 88888.00 2018-04-11 01:33:57.911 101 11308.28 -103.53 57057.75 88888.00 2018-04-11 01:33:58.411 101 11308.27 -102.88 57057.97 88888.00 2018-04-11 01:33:58.911 101 11308.33 -102.16 57058.25 88888.00 2018-04-11 01:33:59.411 101 11308.33 -101.45 57058.57 88888.00 2018-04-11 01:33:59.911 101 11308.28 -100.75 57058.87 88888.00 2018-04-11 01:34:00.411 101 11308.36 -99.98 57059.08 88888.00 2018-04-11 01:34:00.911 101 11308.38 -99.21 57059.32 88888.00 2018-04-11 01:34:01.411 101 11308.35 -98.46 57059.48 88888.00 2018-04-11 01:34:01.911 101 11308.34 -97.74 57059.53 88888.00 2018-04-11 01:34:02.411 101 11308.33 -96.91 57059.61 88888.00 2018-04-11 01:34:02.911 101 11308.26 -96.08 57059.73 88888.00 2018-04-11 01:34:03.411 101 11308.24 -95.28 57059.97 88888.00 2018-04-11 01:34:03.911 101 11308.26 -94.42 57060.10 88888.00 2018-04-11 01:34:04.411 101 11308.28 -93.58 57060.23 88888.00 2018-04-11 01:34:04.911 101 11308.26 -92.75 57060.33 88888.00 2018-04-11 01:34:05.411 101 11308.31 -91.95 57060.42 88888.00 2018-04-11 01:34:05.911 101 11308.35 -91.11 57060.56 88888.00 2018-04-11 01:34:06.411 101 11308.36 -90.30 57060.69 88888.00 2018-04-11 01:34:06.911 101 11308.41 -89.48 57060.81 88888.00 2018-04-11 01:34:07.411 101 11308.47 -88.70 57060.89 88888.00 2018-04-11 01:34:07.911 101 11308.48 -87.92 57061.00 88888.00 2018-04-11 01:34:08.411 101 11308.51 -87.16 57061.09 88888.00 2018-04-11 01:34:08.911 101 11308.54 -86.38 57061.18 88888.00 2018-04-11 01:34:09.411 101 11308.42 -85.64 57061.29 88888.00 2018-04-11 01:34:09.911 101 11308.36 -84.92 57061.47 88888.00 2018-04-11 01:34:10.411 101 11308.42 -84.20 57061.65 88888.00 2018-04-11 01:34:10.911 101 11308.34 -83.48 57061.76 88888.00 2018-04-11 01:34:11.411 101 11308.29 -82.68 57061.93 88888.00 2018-04-11 01:34:11.911 101 11308.27 -81.92 57062.12 88888.00 2018-04-11 01:34:12.411 101 11308.25 -81.21 57062.30 88888.00 2018-04-11 01:34:12.911 101 11308.22 -80.46 57062.56 88888.00 2018-04-11 01:34:13.411 101 11308.21 -79.65 57062.81 88888.00 2018-04-11 01:34:13.911 101 11308.20 -78.86 57063.04 88888.00 2018-04-11 01:34:14.411 101 11308.18 -78.09 57063.21 88888.00 2018-04-11 01:34:14.911 101 11308.25 -77.28 57063.46 88888.00 2018-04-11 01:34:15.411 101 11308.29 -76.45 57063.69 88888.00 2018-04-11 01:34:15.911 101 11308.27 -75.58 57063.94 88888.00 2018-04-11 01:34:16.411 101 11308.32 -74.70 57064.11 88888.00 2018-04-11 01:34:16.911 101 11308.36 -73.86 57064.39 88888.00 2018-04-11 01:34:17.411 101 11308.31 -73.09 57064.60 88888.00 2018-04-11 01:34:17.911 101 11308.24 -72.29 57064.79 88888.00 2018-04-11 01:34:18.411 101 11308.26 -71.47 57064.98 88888.00 2018-04-11 01:34:18.911 101 11308.19 -70.62 57065.17 88888.00 2018-04-11 01:34:19.411 101 11308.08 -69.79 57065.38 88888.00 2018-04-11 01:34:19.911 101 11308.06 -68.96 57065.63 88888.00 2018-04-11 01:34:20.411 101 11308.01 -68.11 57065.77 88888.00 2018-04-11 01:34:20.911 101 11307.89 -67.27 57065.96 88888.00 2018-04-11 01:34:21.411 101 11307.79 -66.38 57066.10 88888.00 2018-04-11 01:34:21.911 101 11307.80 -65.53 57066.20 88888.00 2018-04-11 01:34:22.411 101 11307.73 -64.69 57066.22 88888.00 2018-04-11 01:34:22.911 101 11307.72 -63.81 57066.27 88888.00 2018-04-11 01:34:23.411 101 11307.72 -62.91 57066.27 88888.00 2018-04-11 01:34:23.911 101 11307.63 -62.04 57066.21 88888.00 2018-04-11 01:34:24.411 101 11307.58 -61.20 57066.17 88888.00 2018-04-11 01:34:24.911 101 11307.51 -60.30 57066.07 88888.00 2018-04-11 01:34:25.411 101 11307.42 -59.46 57066.02 88888.00 2018-04-11 01:34:25.911 101 11307.35 -58.63 57065.95 88888.00 2018-04-11 01:34:26.411 101 11307.31 -57.77 57065.80 88888.00 2018-04-11 01:34:26.911 101 11307.27 -56.94 57065.65 88888.00 2018-04-11 01:34:27.411 101 11307.14 -56.14 57065.45 88888.00 2018-04-11 01:34:27.911 101 11307.09 -55.29 57065.24 88888.00 2018-04-11 01:34:28.411 101 11307.02 -54.44 57065.04 88888.00 2018-04-11 01:34:28.911 101 11306.89 -53.60 57064.87 88888.00 2018-04-11 01:34:29.411 101 11306.82 -52.71 57064.71 88888.00 2018-04-11 01:34:29.911 101 11306.80 -51.83 57064.48 88888.00 2018-04-11 01:34:30.411 101 11306.69 -50.97 57064.20 88888.00 2018-04-11 01:34:30.911 101 11306.60 -50.13 57063.86 88888.00 2018-04-11 01:34:31.411 101 11306.59 -49.27 57063.54 88888.00 2018-04-11 01:34:31.911 101 11306.45 -48.46 57063.19 88888.00 2018-04-11 01:34:32.411 101 11306.26 -47.66 57062.86 88888.00 2018-04-11 01:34:32.911 101 11306.11 -46.85 57062.46 88888.00 2018-04-11 01:34:33.411 101 11305.88 -46.08 57061.99 88888.00 2018-04-11 01:34:33.911 101 11305.70 -45.30 57061.51 88888.00 2018-04-11 01:34:34.411 101 11305.61 -44.49 57061.06 88888.00 2018-04-11 01:34:34.911 101 11305.42 -43.72 57060.55 88888.00 2018-04-11 01:34:35.411 101 11305.18 -42.97 57059.98 88888.00 2018-04-11 01:34:35.911 101 11305.06 -42.24 57059.38 88888.00 2018-04-11 01:34:36.411 101 11304.90 -41.47 57058.68 88888.00 2018-04-11 01:34:36.911 101 11304.62 -40.77 57058.02 88888.00 2018-04-11 01:34:37.411 101 11304.42 -40.06 57057.35 88888.00 2018-04-11 01:34:37.911 101 11304.24 -39.36 57056.67 88888.00 2018-04-11 01:34:38.411 101 11303.97 -38.71 57056.01 88888.00 2018-04-11 01:34:38.911 101 11303.70 -38.08 57055.30 88888.00 2018-04-11 01:34:39.411 101 11303.42 -37.36 57054.58 88888.00 2018-04-11 01:34:39.911 101 11303.14 -36.65 57053.82 88888.00 2018-04-11 01:34:40.411 101 11302.90 -35.97 57052.99 88888.00 2018-04-11 01:34:40.911 101 11302.72 -35.29 57052.16 88888.00 2018-04-11 01:34:41.911 101 11302.21 -33.92 57050.46 88888.00 2018-04-11 01:34:42.411 101 11302.02 -33.21 57049.52 88888.00 2018-04-11 01:34:42.911 101 11301.86 -32.52 57048.62 88888.00 2018-04-11 01:34:43.411 101 11301.60 -31.86 57047.67 88888.00 2018-04-11 01:34:43.911 101 11301.39 -31.15 57046.80 88888.00 2018-04-11 01:34:44.411 101 11301.25 -30.48 57045.93 88888.00 2018-04-11 01:34:44.911 101 11301.03 -29.87 57044.97 88888.00 2018-04-11 01:34:45.411 101 11300.84 -29.21 57043.99 88888.00 2018-04-11 01:34:45.911 101 11300.73 -28.55 57042.93 88888.00 2018-04-11 01:34:46.411 101 11300.56 -27.87 57041.87 88888.00 2018-04-11 01:34:46.912 101 11300.36 -27.25 57040.81 88888.00 2018-04-11 01:34:47.412 101 11300.27 -26.67 57039.70 88888.00 2018-04-11 01:34:47.912 101 11300.14 -26.10 57038.50 88888.00 2018-04-11 01:34:48.412 101 11299.92 -25.55 57037.31 88888.00 2018-04-11 01:34:48.912 101 11299.76 -24.99 57036.12 88888.00 2018-04-11 01:34:49.412 101 11299.64 -24.43 57034.96 88888.00 2018-04-11 01:34:49.912 101 11299.45 -23.89 57033.79 88888.00 2018-04-11 01:34:50.412 101 11299.25 -23.33 57032.69 88888.00 2018-04-11 01:34:50.912 101 11299.11 -22.83 57031.54 88888.00 2018-04-11 01:34:51.912 101 11298.61 -21.84 57029.11 88888.00 2018-04-11 01:34:52.412 101 11298.35 -21.35 57027.98 88888.00 2018-04-11 01:34:52.912 101 11298.06 -20.87 57026.86 88888.00 2018-04-11 01:34:53.412 101 11297.81 -20.35 57025.69 88888.00 2018-04-11 01:34:53.912 101 11297.51 -19.80 57024.51 88888.00 2018-04-11 01:34:54.412 101 11297.19 -19.31 57023.32 88888.00 2018-04-11 01:34:54.912 101 11296.77 -18.83 57022.23 88888.00 2018-04-11 01:34:55.412 101 11296.42 -18.39 57021.14 88888.00 2018-04-11 01:34:55.912 101 11296.01 -18.00 57020.05 88888.00 2018-04-11 01:34:56.412 101 11295.50 -17.63 57018.93 88888.00 2018-04-11 01:34:56.912 101 11295.00 -17.30 57017.81 88888.00 2018-04-11 01:34:57.412 101 11294.55 -16.99 57016.60 88888.00 2018-04-11 01:34:57.912 101 11293.99 -16.74 57015.44 88888.00 2018-04-11 01:34:58.412 101 11293.47 -16.46 57014.15 88888.00 2018-04-11 01:34:58.912 101 11293.03 -16.20 57012.89 88888.00 2018-04-11 01:34:59.412 101 11292.48 -15.98 57011.69 88888.00 2018-04-11 01:34:59.912 101 11291.91 -15.76 57010.44 88888.00 2018-04-11 01:35:00.412 101 11291.43 -15.52 57009.13 88888.00 2018-04-11 01:35:00.912 101 11290.90 -15.31 57007.78 88888.00 2018-04-11 01:35:01.412 101 11290.38 -15.12 57006.49 88888.00 2018-04-11 01:35:01.912 101 11289.94 -14.98 57005.17 88888.00 2018-04-11 01:35:02.412 101 11289.51 -14.82 57003.84 88888.00 2018-04-11 01:35:02.912 101 11288.97 -14.65 57002.52 88888.00 2018-04-11 01:35:03.412 101 11288.52 -14.51 57001.19 88888.00 2018-04-11 01:35:03.912 101 11288.15 -14.41 56999.83 88888.00 2018-04-11 01:35:04.412 101 11287.68 -14.34 56998.52 88888.00 2018-04-11 01:35:04.912 101 11287.28 -14.21 56997.22 88888.00 2018-04-11 01:35:05.412 101 11286.91 -14.10 56995.91 88888.00 2018-04-11 01:35:05.912 101 11286.36 -14.06 56994.58 88888.00 2018-04-11 01:35:06.412 101 11285.87 -13.97 56993.31 88888.00 2018-04-11 01:35:06.912 101 11285.44 -13.93 56992.06 88888.00 2018-04-11 01:35:07.412 101 11284.89 -13.93 56990.78 88888.00 2018-04-11 01:35:07.912 101 11284.36 -13.87 56989.46 88888.00 2018-04-11 01:35:08.412 101 11283.91 -13.73 56988.14 88888.00 2018-04-11 01:35:08.912 101 11283.41 -13.75 56986.82 88888.00 2018-04-11 01:35:09.912 101 11282.54 -13.90 56984.11 88888.00 2018-04-11 01:35:10.412 101 11282.13 -13.99 56982.81 88888.00 2018-04-11 01:35:10.912 101 11281.64 -14.06 56981.51 88888.00 2018-04-11 01:35:11.412 101 11281.25 -14.07 56980.27 88888.00 2018-04-11 01:35:11.912 101 11280.90 -14.11 56978.99 88888.00 2018-04-11 01:35:12.412 101 11280.42 -14.21 56977.66 88888.00 2018-04-11 01:35:12.912 101 11279.97 -14.26 56976.39 88888.00 2018-04-11 01:35:13.412 101 11279.58 -14.31 56975.11 88888.00 2018-04-11 01:35:13.912 101 11279.15 -14.42 56973.90 88888.00 2018-04-11 01:35:14.412 101 11278.67 -14.44 56972.68 88888.00 2018-04-11 01:35:14.912 101 11278.30 -14.53 56971.45 88888.00 2018-04-11 01:35:15.412 101 11277.88 -14.68 56970.19 88888.00 2018-04-11 01:35:15.912 101 11277.43 -14.77 56968.95 88888.00 2018-04-11 01:35:16.412 101 11277.00 -14.88 56967.77 88888.00 2018-04-11 01:35:16.912 101 11276.56 -14.98 56966.67 88888.00 2018-04-11 01:35:17.412 101 11276.07 -15.09 56965.63 88888.00 2018-04-11 01:35:17.912 101 11275.62 -15.18 56964.55 88888.00 2018-04-11 01:35:18.412 101 11275.17 -15.33 56963.54 88888.00 2018-04-11 01:35:18.912 101 11274.71 -15.43 56962.53 88888.00 2018-04-11 01:35:19.412 101 11274.19 -15.49 56961.54 88888.00 2018-04-11 01:35:19.912 101 11273.73 -15.53 56960.49 88888.00 2018-04-11 01:35:20.412 101 11273.22 -15.62 56959.42 88888.00 2018-04-11 01:35:20.912 101 11272.68 -15.67 56958.42 88888.00 2018-04-11 01:35:21.412 101 11272.27 -15.70 56957.33 88888.00 2018-04-11 01:35:21.912 101 11271.84 -15.71 56956.33 88888.00 2018-04-11 01:35:22.412 101 11271.34 -15.72 56955.30 88888.00 2018-04-11 01:35:22.912 101 11270.89 -15.71 56954.29 88888.00 2018-04-11 01:35:23.412 101 11270.48 -15.80 56953.26 88888.00 2018-04-11 01:35:23.912 101 11269.98 -15.84 56952.22 88888.00 2018-04-11 01:35:24.412 101 11269.54 -15.85 56951.24 88888.00 2018-04-11 01:35:24.912 101 11269.11 -15.90 56950.28 88888.00 2018-04-11 01:35:25.412 101 11268.57 -15.93 56949.28 88888.00 2018-04-11 01:35:25.912 101 11268.02 -15.93 56948.36 88888.00 2018-04-11 01:35:26.412 101 11267.59 -15.97 56947.41 88888.00 2018-04-11 01:35:26.912 101 11267.04 -16.04 56946.48 88888.00 2018-04-11 01:35:27.412 101 11266.50 -16.10 56945.56 88888.00 2018-04-11 01:35:27.912 101 11265.93 -16.18 56944.66 88888.00 2018-04-11 01:35:28.412 101 11265.34 -16.25 56943.82 88888.00 2018-04-11 01:35:28.912 101 11264.80 -16.33 56942.98 88888.00 2018-04-11 01:35:29.412 101 11264.28 -16.44 56942.18 88888.00 2018-04-11 01:35:29.912 101 11263.78 -16.54 56941.38 88888.00 2018-04-11 01:35:30.412 101 11263.30 -16.61 56940.64 88888.00 2018-04-11 01:35:30.912 101 11262.87 -16.65 56939.85 88888.00 2018-04-11 01:35:31.412 101 11262.54 -16.72 56939.13 88888.00 2018-04-11 01:35:31.912 101 11262.11 -16.73 56938.53 88888.00 2018-04-11 01:35:32.412 101 11261.69 -16.67 56937.91 88888.00 2018-04-11 01:35:33.412 101 11260.96 -16.59 56936.80 88888.00 2018-04-11 01:35:33.912 101 11260.58 -16.54 56936.21 88888.00 2018-04-11 01:35:34.412 101 11260.27 -16.54 56935.61 88888.00 2018-04-11 01:35:34.912 101 11259.96 -16.52 56934.95 88888.00 2018-04-11 01:35:35.412 101 11259.69 -16.46 56934.32 88888.00 2018-04-11 01:35:35.912 101 11259.45 -16.32 56933.77 88888.00 2018-04-11 01:35:36.412 101 11259.19 -16.15 56933.24 88888.00 2018-04-11 01:35:36.912 101 11258.88 -16.04 56932.66 88888.00 2018-04-11 01:35:37.412 101 11258.67 -15.90 56932.17 88888.00 2018-04-11 01:35:37.912 101 11258.48 -15.80 56931.72 88888.00 2018-04-11 01:35:38.412 101 11258.23 -15.71 56931.29 88888.00 2018-04-11 01:35:38.912 101 11258.08 -15.56 56930.91 88888.00 2018-04-11 01:35:39.412 101 11257.93 -15.39 56930.48 88888.00 2018-04-11 01:35:39.912 101 11257.75 -15.18 56930.02 88888.00 2018-04-11 01:35:40.412 101 11257.58 -14.97 56929.55 88888.00 2018-04-11 01:35:40.912 101 11257.40 -14.81 56929.13 88888.00 2018-04-11 01:35:41.412 101 11257.21 -14.65 56928.66 88888.00 2018-04-11 01:35:41.912 101 11256.95 -14.48 56928.10 88888.00 2018-04-11 01:35:42.412 101 11256.76 -14.28 56927.65 88888.00 2018-04-11 01:35:43.412 101 11256.26 -13.97 56926.63 88888.00 2018-04-11 01:35:43.912 101 11256.00 -13.73 56926.18 88888.00 2018-04-11 01:35:44.412 101 11255.74 -13.49 56925.73 88888.00 2018-04-11 01:35:44.912 101 11255.46 -13.28 56925.24 88888.00 2018-04-11 01:35:45.412 101 11255.16 -13.08 56924.68 88888.00 2018-04-11 01:35:45.912 101 11254.88 -12.93 56924.15 88888.00 2018-04-11 01:35:46.412 101 11254.57 -12.80 56923.60 88888.00 2018-04-11 01:35:46.912 101 11254.20 -12.65 56923.05 88888.00 2018-04-11 01:35:47.412 101 11253.91 -12.53 56922.49 88888.00 2018-04-11 01:35:47.912 101 11253.52 -12.39 56921.91 88888.00 2018-04-11 01:35:48.412 101 11253.14 -12.24 56921.40 88888.00 2018-04-11 01:35:48.912 101 11252.87 -12.12 56920.87 88888.00 2018-04-11 01:35:49.412 101 11252.54 -12.03 56920.31 88888.00 2018-04-11 01:35:49.912 101 11252.20 -11.81 56919.76 88888.00 2018-04-11 01:35:50.412 101 11251.88 -11.59 56919.22 88888.00 2018-04-11 01:35:50.912 101 11251.57 -11.40 56918.63 88888.00 2018-04-11 01:35:51.412 101 11251.23 -11.20 56918.03 88888.00 2018-04-11 01:35:51.912 101 11250.95 -10.98 56917.43 88888.00 2018-04-11 01:35:52.412 101 11250.67 -10.79 56916.78 88888.00 2018-04-11 01:35:52.912 101 11250.30 -10.57 56916.16 88888.00 2018-04-11 01:35:53.412 101 11249.97 -10.41 56915.49 88888.00 2018-04-11 01:35:53.912 101 11249.68 -10.25 56914.77 88888.00 2018-04-11 01:35:54.412 101 11249.33 -10.12 56914.09 88888.00 2018-04-11 01:35:54.912 101 11248.99 -9.92 56913.50 88888.00 2018-04-11 01:35:55.412 101 11248.75 -9.80 56912.92 88888.00 2018-04-11 01:35:55.912 101 11248.36 -9.71 56912.31 88888.00 2018-04-11 01:35:56.412 101 11248.01 -9.53 56911.72 88888.00 2018-04-11 01:35:56.912 101 11247.76 -9.43 56911.20 88888.00 2018-04-11 01:35:57.412 101 11247.46 -9.34 56910.69 88888.00 2018-04-11 01:35:57.912 101 11247.10 -9.26 56910.16 88888.00 2018-04-11 01:35:58.412 101 11246.78 -9.18 56909.53 88888.00 2018-04-11 01:35:58.912 101 11246.49 -9.12 56908.98 88888.00 2018-04-11 01:35:59.412 101 11246.15 -9.09 56908.42 88888.00 2018-04-11 01:35:59.912 101 11245.91 -8.96 56907.78 88888.00 2018-04-11 01:36:00.412 101 11245.69 -8.86 56907.24 88888.00 2018-04-11 01:36:00.912 101 11245.42 -8.82 56906.71 88888.00 2018-04-11 01:36:01.412 101 11245.15 -8.78 56906.03 88888.00 2018-04-11 01:36:01.912 101 11244.93 -8.72 56905.43 88888.00 2018-04-11 01:36:02.412 101 11244.61 -8.63 56904.81 88888.00 2018-04-11 01:36:02.912 101 11244.35 -8.50 56904.29 88888.00 2018-04-11 01:36:03.412 101 11244.13 -8.41 56903.69 88888.00 2018-04-11 01:36:03.912 101 11243.84 -8.35 56903.10 88888.00 2018-04-11 01:36:04.412 101 11243.56 -8.26 56902.52 88888.00 2018-04-11 01:36:04.912 101 11243.38 -8.12 56901.92 88888.00 2018-04-11 01:36:05.412 101 11243.19 -8.05 56901.34 88888.00 2018-04-11 01:36:05.912 101 11242.86 -8.02 56900.73 88888.00 2018-04-11 01:36:06.412 101 11242.65 -7.91 56900.14 88888.00 2018-04-11 01:36:06.912 101 11242.44 -7.77 56899.45 88888.00 2018-04-11 01:36:07.412 101 11242.09 -7.64 56898.77 88888.00 2018-04-11 01:36:07.912 101 11241.83 -7.48 56898.13 88888.00 2018-04-11 01:36:08.412 101 11241.62 -7.27 56897.51 88888.00 2018-04-11 01:36:08.912 101 11241.29 -7.06 56896.91 88888.00 2018-04-11 01:36:09.412 101 11240.95 -6.81 56896.25 88888.00 2018-04-11 01:36:09.912 101 11240.63 -6.58 56895.52 88888.00 2018-04-11 01:36:10.412 101 11240.32 -6.32 56894.72 88888.00 2018-04-11 01:36:10.912 101 11239.97 -6.12 56894.00 88888.00 2018-04-11 01:36:11.412 101 11239.68 -5.98 56893.24 88888.00 2018-04-11 01:36:11.912 101 11239.38 -5.96 56892.50 88888.00 2018-04-11 01:36:12.412 101 11239.03 -5.77 56891.76 88888.00 2018-04-11 01:36:12.912 101 11238.71 -5.60 56891.03 88888.00 2018-04-11 01:36:13.412 101 11238.43 -5.47 56890.23 88888.00 2018-04-11 01:36:13.912 101 11238.12 -5.31 56889.55 88888.00 2018-04-11 01:36:14.912 101 11237.63 -4.90 56888.16 88888.00 2018-04-11 01:36:15.412 101 11237.31 -4.78 56887.50 88888.00 2018-04-11 01:36:15.912 101 11237.02 -4.65 56886.87 88888.00 2018-04-11 01:36:16.412 101 11236.81 -4.55 56886.18 88888.00 2018-04-11 01:36:16.912 101 11236.42 -4.44 56885.55 88888.00 2018-04-11 01:36:17.412 101 11236.12 -4.29 56884.91 88888.00 2018-04-11 01:36:17.912 101 11235.83 -4.17 56884.22 88888.00 2018-04-11 01:36:18.412 101 11235.46 -4.03 56883.42 88888.00 2018-04-11 01:36:18.912 101 11235.09 -3.94 56882.64 88888.00 2018-04-11 01:36:19.412 101 11234.80 -3.88 56881.87 88888.00 2018-04-11 01:36:19.912 101 11234.51 -3.80 56881.10 88888.00 2018-04-11 01:36:20.412 101 11234.18 -3.75 56880.29 88888.00 2018-04-11 01:36:20.912 101 11233.88 -3.68 56879.43 88888.00 2018-04-11 01:36:21.412 101 11233.63 -3.60 56878.58 88888.00 2018-04-11 01:36:21.912 101 11233.35 -3.53 56877.77 88888.00 2018-04-11 01:36:22.912 101 11232.96 -3.39 56876.20 88888.00 2018-04-11 01:36:23.412 101 11232.71 -3.35 56875.37 88888.00 2018-04-11 01:36:23.912 101 11232.51 -3.32 56874.66 88888.00 2018-04-11 01:36:24.412 101 11232.33 -3.29 56873.99 88888.00 2018-04-11 01:36:24.912 101 11232.10 -3.22 56873.32 88888.00 2018-04-11 01:36:25.412 101 11231.93 -3.09 56872.69 88888.00 2018-04-11 01:36:25.912 101 11231.83 -3.00 56872.13 88888.00 2018-04-11 01:36:26.412 101 11231.64 -3.00 56871.59 88888.00 2018-04-11 01:36:26.912 101 11231.43 -2.94 56871.08 88888.00 2018-04-11 01:36:27.412 101 11231.26 -2.85 56870.65 88888.00 2018-04-11 01:36:27.912 101 11231.10 -2.84 56870.20 88888.00 2018-04-11 01:36:28.412 101 11230.85 -2.85 56869.67 88888.00 2018-04-11 01:36:28.912 101 11230.73 -2.84 56869.20 88888.00 2018-04-11 01:36:29.412 101 11230.62 -2.83 56868.71 88888.00 2018-04-11 01:36:29.912 101 11230.38 -2.87 56868.26 88888.00 2018-04-11 01:36:30.412 101 11230.20 -2.94 56867.82 88888.00 2018-04-11 01:36:30.912 101 11230.09 -3.04 56867.41 88888.00 2018-04-11 01:36:31.412 101 11229.89 -3.11 56866.96 88888.00 2018-04-11 01:36:31.912 101 11229.68 -3.14 56866.58 88888.00 2018-04-11 01:36:32.912 101 11229.46 -3.41 56866.01 88888.00 2018-04-11 01:36:33.412 101 11229.30 -3.52 56865.85 88888.00 2018-04-11 01:36:33.912 101 11229.31 -3.62 56865.77 88888.00 2018-04-11 01:36:34.412 101 11229.29 -3.73 56865.68 88888.00 2018-04-11 01:36:34.912 101 11229.23 -3.85 56865.64 88888.00 2018-04-11 01:36:35.412 101 11229.24 -3.87 56865.70 88888.00 2018-04-11 01:36:35.912 101 11229.24 -3.90 56865.75 88888.00 2018-04-11 01:36:36.412 101 11229.17 -3.95 56865.89 88888.00 2018-04-11 01:36:36.912 101 11229.20 -4.00 56866.01 88888.00 2018-04-11 01:36:37.412 101 11229.25 -4.00 56866.12 88888.00 2018-04-11 01:36:37.913 101 11229.23 -3.99 56866.29 88888.00 2018-04-11 01:36:38.413 101 11229.22 -3.92 56866.42 88888.00 2018-04-11 01:36:38.913 101 11229.26 -3.86 56866.51 88888.00 2018-04-11 01:36:39.413 101 11229.23 -3.77 56866.70 88888.00 2018-04-11 01:36:39.913 101 11229.13 -3.72 56866.85 88888.00 2018-04-11 01:36:40.413 101 11229.15 -3.62 56866.98 88888.00 2018-04-11 01:36:40.913 101 11229.06 -3.58 56867.02 88888.00 2018-04-11 01:36:41.413 101 11228.86 -3.53 56867.03 88888.00 2018-04-11 01:36:41.913 101 11228.76 -3.52 56866.97 88888.00 2018-04-11 01:36:42.413 101 11228.68 -3.52 56866.92 88888.00 2018-04-11 01:36:42.913 101 11228.51 -3.45 56866.89 88888.00 2018-04-11 01:36:43.413 101 11228.36 -3.42 56866.86 88888.00 2018-04-11 01:36:43.913 101 11228.20 -3.38 56866.73 88888.00 2018-04-11 01:36:44.413 101 11227.99 -3.51 56866.65 88888.00 2018-04-11 01:36:44.913 101 11227.79 -3.43 56866.48 88888.00 2018-04-11 01:36:45.413 101 11227.62 -3.28 56866.38 88888.00 2018-04-11 01:36:45.913 101 11227.39 -3.24 56866.25 88888.00 2018-04-11 01:36:46.413 101 11227.24 -3.19 56866.10 88888.00 2018-04-11 01:36:46.913 101 11227.11 -3.15 56865.89 88888.00 2018-04-11 01:36:47.413 101 11226.98 -3.13 56865.69 88888.00 2018-04-11 01:36:47.913 101 11226.84 -3.12 56865.55 88888.00 2018-04-11 01:36:48.413 101 11226.75 -3.05 56865.42 88888.00 2018-04-11 01:36:48.913 101 11226.65 -3.04 56865.26 88888.00 2018-04-11 01:36:49.413 101 11226.46 -2.97 56865.05 88888.00 2018-04-11 01:36:49.913 101 11226.32 -2.88 56864.82 88888.00 2018-04-11 01:36:50.413 101 11226.28 -2.95 56864.60 88888.00 2018-04-11 01:36:50.913 101 11226.08 -3.06 56864.35 88888.00 2018-04-11 01:36:51.413 101 11225.93 -3.11 56864.16 88888.00 2018-04-11 01:36:51.913 101 11225.90 -3.11 56863.95 88888.00 2018-04-11 01:36:52.413 101 11225.72 -3.07 56863.66 88888.00 2018-04-11 01:36:52.913 101 11225.52 -3.05 56863.37 88888.00 2018-04-11 01:36:53.413 101 11225.43 -3.09 56863.04 88888.00 2018-04-11 01:36:53.913 101 11225.28 -3.18 56862.51 88888.00 2018-04-11 01:36:54.413 101 11225.08 -3.31 56862.03 88888.00 2018-04-11 01:36:54.913 101 11224.88 -3.36 56861.54 88888.00 2018-04-11 01:36:55.413 101 11224.68 -3.52 56860.95 88888.00 2018-04-11 01:36:56.413 101 11224.33 -3.62 56859.90 88888.00 2018-04-11 01:36:56.913 101 11224.19 -3.61 56859.38 88888.00 2018-04-11 01:36:57.413 101 11223.99 -3.65 56858.94 88888.00 2018-04-11 01:36:57.913 101 11223.85 -3.65 56858.49 88888.00 2018-04-11 01:36:58.413 101 11223.78 -3.59 56858.04 88888.00 2018-04-11 01:36:58.913 101 11223.63 -3.53 56857.63 88888.00 2018-04-11 01:36:59.413 101 11223.49 -3.47 56857.25 88888.00 2018-04-11 01:36:59.913 101 11223.41 -3.45 56856.83 88888.00 2018-04-11 01:37:00.413 101 11223.27 -3.40 56856.39 88888.00 2018-04-11 01:37:00.913 101 11223.08 -3.33 56855.99 88888.00 2018-04-11 01:37:01.413 101 11222.94 -3.27 56855.67 88888.00 2018-04-11 01:37:01.913 101 11222.86 -3.25 56855.19 88888.00 2018-04-11 01:37:02.413 101 11222.72 -3.17 56854.77 88888.00 2018-04-11 01:37:02.913 101 11222.65 -3.08 56854.36 88888.00 2018-04-11 01:37:03.413 101 11222.55 -3.02 56854.01 88888.00 2018-04-11 01:37:03.913 101 11222.38 -2.91 56853.62 88888.00 2018-04-11 01:37:04.413 101 11222.31 -2.77 56853.32 88888.00 2018-04-11 01:37:04.913 101 11222.24 -2.73 56852.98 88888.00 2018-04-11 01:37:05.413 101 11222.03 -2.70 56852.62 88888.00 2018-04-11 01:37:05.913 101 11221.93 -2.63 56852.33 88888.00 2018-04-11 01:37:06.413 101 11221.83 -2.64 56852.03 88888.00 2018-04-11 01:37:06.913 101 11221.62 -2.64 56851.73 88888.00 2018-04-11 01:37:07.413 101 11221.45 -2.60 56851.52 88888.00 2018-04-11 01:37:07.913 101 11221.34 -2.60 56851.26 88888.00 2018-04-11 01:37:08.413 101 11221.16 -2.56 56850.94 88888.00 2018-04-11 01:37:08.913 101 11220.95 -2.56 56850.59 88888.00 2018-04-11 01:37:09.413 101 11220.78 -2.61 56850.29 88888.00 2018-04-11 01:37:09.913 101 11220.61 -2.63 56850.01 88888.00 2018-04-11 01:37:10.413 101 11220.40 -2.67 56849.65 88888.00 2018-04-11 01:37:10.913 101 11220.15 -2.73 56849.39 88888.00 2018-04-11 01:37:11.413 101 11219.95 -2.81 56849.02 88888.00 2018-04-11 01:37:11.913 101 11219.73 -2.86 56848.67 88888.00 2018-04-11 01:37:12.413 101 11219.46 -2.91 56848.42 88888.00 2018-04-11 01:37:12.913 101 11219.29 -2.97 56848.15 88888.00 2018-04-11 01:37:13.413 101 11218.98 -3.05 56847.85 88888.00 2018-04-11 01:37:13.913 101 11218.73 -3.11 56847.60 88888.00 2018-04-11 01:37:14.413 101 11218.57 -3.07 56847.33 88888.00 2018-04-11 01:37:14.913 101 11218.34 -3.08 56847.12 88888.00 2018-04-11 01:37:15.413 101 11218.10 -3.08 56846.98 88888.00 2018-04-11 01:37:15.913 101 11217.87 -3.05 56846.82 88888.00 2018-04-11 01:37:16.413 101 11217.59 -3.00 56846.56 88888.00 2018-04-11 01:37:16.913 101 11217.31 -2.93 56846.26 88888.00 2018-04-11 01:37:17.413 101 11217.09 -2.88 56845.94 88888.00 2018-04-11 01:37:17.913 101 11216.87 -2.86 56845.56 88888.00 2018-04-11 01:37:18.413 101 11216.59 -2.78 56845.18 88888.00 2018-04-11 01:37:18.913 101 11216.34 -2.73 56844.78 88888.00 2018-04-11 01:37:19.413 101 11216.24 -2.71 56844.39 88888.00 2018-04-11 01:37:19.913 101 11215.99 -2.74 56843.99 88888.00 2018-04-11 01:37:20.413 101 11215.81 -2.70 56843.60 88888.00 2018-04-11 01:37:20.913 101 11215.71 -2.64 56843.18 88888.00 2018-04-11 01:37:21.413 101 11215.57 -2.61 56842.86 88888.00 2018-04-11 01:37:21.913 101 11215.41 -2.51 56842.53 88888.00 2018-04-11 01:37:22.413 101 11215.30 -2.51 56842.13 88888.00 2018-04-11 01:37:22.913 101 11215.08 -2.52 56841.77 88888.00 2018-04-11 01:37:23.413 101 11214.88 -2.49 56841.46 88888.00 2018-04-11 01:37:23.913 101 11214.65 -2.46 56841.13 88888.00 2018-04-11 01:37:24.413 101 11214.44 -2.42 56840.78 88888.00 2018-04-11 01:37:24.913 101 11214.19 -2.37 56840.42 88888.00 2018-04-11 01:37:25.413 101 11213.98 -2.38 56840.07 88888.00 2018-04-11 01:37:25.913 101 11213.80 -2.29 56839.70 88888.00 2018-04-11 01:37:26.413 101 11213.57 -2.26 56839.38 88888.00 2018-04-11 01:37:26.913 101 11213.38 -2.25 56839.05 88888.00 2018-04-11 01:37:27.413 101 11213.26 -2.16 56838.79 88888.00 2018-04-11 01:37:27.913 101 11213.11 -2.17 56838.57 88888.00 2018-04-11 01:37:28.413 101 11212.89 -2.03 56838.34 88888.00 2018-04-11 01:37:28.913 101 11212.73 -2.06 56838.03 88888.00 2018-04-11 01:37:29.413 101 11212.51 -1.90 56837.76 88888.00 2018-04-11 01:37:29.913 101 11212.23 -1.96 56837.38 88888.00 2018-04-11 01:37:30.413 101 11212.02 -1.65 56837.02 88888.00 2018-04-11 01:37:30.913 101 11211.87 -1.69 56836.67 88888.00 2018-04-11 01:37:31.413 101 11211.58 -1.55 56836.32 88888.00 2018-04-11 01:37:31.913 101 11211.32 -1.50 56835.97 88888.00 2018-04-11 01:37:32.413 101 11211.12 -1.58 56835.54 88888.00 2018-04-11 01:37:32.913 101 11210.88 -1.43 56835.06 88888.00 2018-04-11 01:37:33.413 101 11210.61 -1.58 56834.62 88888.00 2018-04-11 01:37:33.913 101 11210.37 -1.52 56834.22 88888.00 2018-04-11 01:37:34.413 101 11210.06 -1.55 56833.74 88888.00 2018-04-11 01:37:34.913 101 11209.74 -1.66 56833.30 88888.00 2018-04-11 01:37:35.413 101 11209.47 -1.51 56832.82 88888.00 2018-04-11 01:37:35.913 101 11209.19 -1.72 56832.34 88888.00 2018-04-11 01:37:36.413 101 11208.86 -1.64 56831.88 88888.00 2018-04-11 01:37:36.913 101 11208.56 -1.78 56831.44 88888.00 2018-04-11 01:37:37.913 101 11207.90 -1.84 56830.53 88888.00 2018-04-11 01:37:38.413 101 11207.52 -1.84 56830.18 88888.00 2018-04-11 01:37:38.913 101 11207.23 -1.89 56829.86 88888.00 2018-04-11 01:37:39.413 101 11206.80 -1.96 56829.49 88888.00 2018-04-11 01:37:39.913 101 11206.44 -1.97 56829.16 88888.00 2018-04-11 01:37:40.413 101 11206.18 -1.95 56828.86 88888.00 2018-04-11 01:37:40.913 101 11205.81 -1.98 56828.60 88888.00 2018-04-11 01:37:41.413 101 11205.46 -1.95 56828.34 88888.00 2018-04-11 01:37:41.913 101 11205.13 -1.97 56828.06 88888.00 2018-04-11 01:37:42.413 101 11204.86 -1.91 56827.80 88888.00 2018-04-11 01:37:42.913 101 11204.55 -1.96 56827.56 88888.00 2018-04-11 01:37:43.413 101 11204.30 -1.88 56827.30 88888.00 2018-04-11 01:37:43.913 101 11204.03 -1.90 56827.03 88888.00 2018-04-11 01:37:44.413 101 11203.72 -1.77 56826.82 88888.00 2018-04-11 01:37:44.913 101 11203.52 -1.65 56826.63 88888.00 2018-04-11 01:37:45.413 101 11203.33 -1.58 56826.54 88888.00 2018-04-11 01:37:45.913 101 11203.11 -1.29 56826.35 88888.00 2018-04-11 01:37:46.413 101 11202.91 -1.35 56826.20 88888.00 2018-04-11 01:37:46.913 101 11202.75 -1.21 56826.15 88888.00 2018-04-11 01:37:47.413 101 11202.54 -0.86 56826.20 88888.00 2018-04-11 01:37:47.913 101 11202.33 -0.64 56826.17 88888.00 2018-04-11 01:37:48.413 101 11202.17 -0.61 56826.15 88888.00 2018-04-11 01:37:48.913 101 11201.99 -0.73 56826.17 88888.00 2018-04-11 01:37:49.413 101 11201.75 -0.46 56826.23 88888.00 2018-04-11 01:37:49.913 101 11201.53 -0.15 56826.26 88888.00 2018-04-11 01:37:50.413 101 11201.33 0.00 56826.22 88888.00 2018-04-11 01:37:50.913 101 11201.12 0.09 56826.16 88888.00 2018-04-11 01:37:51.413 101 11200.94 0.20 56826.14 88888.00 2018-04-11 01:37:51.913 101 11200.75 0.20 56826.08 88888.00 2018-04-11 01:37:52.413 101 11200.53 0.13 56826.01 88888.00 2018-04-11 01:37:52.913 101 11200.27 0.14 56826.02 88888.00 2018-04-11 01:37:53.413 101 11200.11 0.27 56825.99 88888.00 2018-04-11 01:37:53.913 101 11199.92 0.50 56825.91 88888.00 2018-04-11 01:37:54.413 101 11199.64 0.91 56825.89 88888.00 2018-04-11 01:37:54.913 101 11199.48 1.06 56825.88 88888.00 2018-04-11 01:37:55.913 101 11199.03 0.76 56825.71 88888.00 2018-04-11 01:37:56.413 101 11198.85 1.14 56825.53 88888.00 2018-04-11 01:37:56.913 101 11198.63 1.25 56825.45 88888.00 2018-04-11 01:37:57.413 101 11198.38 1.07 56825.41 88888.00 2018-04-11 01:37:57.913 101 11198.16 1.29 56825.31 88888.00 2018-04-11 01:37:58.413 101 11197.99 1.38 56825.20 88888.00 2018-04-11 01:37:58.913 101 11197.78 1.18 56825.02 88888.00 2018-04-11 01:37:59.413 101 11197.56 1.40 56824.89 88888.00 2018-04-11 01:37:59.913 101 11197.41 1.40 56824.77 88888.00 2018-04-11 01:38:00.413 101 11197.28 1.38 56824.61 88888.00 2018-04-11 01:38:00.913 101 11197.03 1.72 56824.42 88888.00 2018-04-11 01:38:01.413 101 11196.94 1.70 56824.23 88888.00 2018-04-11 01:38:01.913 101 11196.78 1.92 56824.03 88888.00 2018-04-11 01:38:02.413 101 11196.53 1.92 56823.79 88888.00 2018-04-11 01:38:02.913 101 11196.31 2.12 56823.61 88888.00 2018-04-11 01:38:03.413 101 11196.14 2.13 56823.41 88888.00 2018-04-11 01:38:03.913 101 11195.85 2.29 56823.19 88888.00 2018-04-11 01:38:04.413 101 11195.66 2.32 56822.96 88888.00 2018-04-11 01:38:04.913 101 11195.52 2.39 56822.70 88888.00 2018-04-11 01:38:05.413 101 11195.20 2.45 56822.52 88888.00 2018-04-11 01:38:05.913 101 11194.90 2.45 56822.29 88888.00 2018-04-11 01:38:06.413 101 11194.70 2.52 56822.01 88888.00 2018-04-11 01:38:06.913 101 11194.46 2.60 56821.74 88888.00 2018-04-11 01:38:07.413 101 11194.22 2.59 56821.49 88888.00 2018-04-11 01:38:07.913 101 11194.01 2.66 56821.28 88888.00 2018-04-11 01:38:08.413 101 11193.79 2.73 56821.04 88888.00 2018-04-11 01:38:08.913 101 11193.58 2.70 56820.87 88888.00 2018-04-11 01:38:09.413 101 11193.48 2.68 56820.66 88888.00 2018-04-11 01:38:09.913 101 11193.33 2.77 56820.49 88888.00 2018-04-11 01:38:10.413 101 11193.12 2.80 56820.34 88888.00 2018-04-11 01:38:10.913 101 11193.00 2.88 56820.19 88888.00 2018-04-11 01:38:11.413 101 11192.88 2.92 56820.05 88888.00 2018-04-11 01:38:11.913 101 11192.69 2.94 56819.98 88888.00 2018-04-11 01:38:12.413 101 11192.50 2.99 56819.92 88888.00 2018-04-11 01:38:12.913 101 11192.36 2.95 56819.91 88888.00 2018-04-11 01:38:13.413 101 11192.11 2.90 56819.95 88888.00 2018-04-11 01:38:13.913 101 11191.88 2.92 56820.00 88888.00 2018-04-11 01:38:14.413 101 11191.71 2.92 56820.01 88888.00 2018-04-11 01:38:14.913 101 11191.39 2.90 56820.07 88888.00 2018-04-11 01:38:15.413 101 11191.09 2.93 56820.15 88888.00 2018-04-11 01:38:15.913 101 11190.80 2.92 56820.21 88888.00 2018-04-11 01:38:16.413 101 11190.43 2.81 56820.31 88888.00 2018-04-11 01:38:16.913 101 11190.11 2.71 56820.47 88888.00 2018-04-11 01:38:17.413 101 11189.84 2.63 56820.57 88888.00 2018-04-11 01:38:17.913 101 11189.56 2.63 56820.66 88888.00 2018-04-11 01:38:18.413 101 11189.23 2.58 56820.76 88888.00 2018-04-11 01:38:19.413 101 11188.75 2.49 56821.02 88888.00 2018-04-11 01:38:19.913 101 11188.48 2.30 56821.04 88888.00 2018-04-11 01:38:20.413 101 11188.24 2.25 56821.11 88888.00 2018-04-11 01:38:20.913 101 11187.99 2.11 56821.14 88888.00 2018-04-11 01:38:21.413 101 11187.71 1.95 56821.13 88888.00 2018-04-11 01:38:21.913 101 11187.48 1.81 56821.17 88888.00 2018-04-11 01:38:22.413 101 11187.23 1.71 56821.17 88888.00 2018-04-11 01:38:22.913 101 11186.99 1.37 56821.19 88888.00 2018-04-11 01:38:23.413 101 11186.66 1.44 56821.30 88888.00 2018-04-11 01:38:23.913 101 11186.42 1.13 56821.43 88888.00 2018-04-11 01:38:24.413 101 11186.16 0.66 56821.42 88888.00 2018-04-11 01:38:24.913 101 11185.89 0.56 56821.48 88888.00 2018-04-11 01:38:25.413 101 11185.61 0.81 56821.51 88888.00 2018-04-11 01:38:25.913 101 11185.38 0.80 56821.48 88888.00 2018-04-11 01:38:26.413 101 11185.11 0.42 56821.48 88888.00 2018-04-11 01:38:26.913 101 11184.79 0.15 56821.42 88888.00 2018-04-11 01:38:27.413 101 11184.51 -0.02 56821.32 88888.00 2018-04-11 01:38:27.913 101 11184.13 -0.22 56821.20 88888.00 2018-04-11 01:38:28.413 101 11183.81 -0.32 56821.09 88888.00 2018-04-11 01:38:28.913 101 11183.50 -0.23 56821.00 88888.00 2018-04-11 01:38:29.413 101 11183.13 -0.33 56820.88 88888.00 2018-04-11 01:38:29.913 101 11182.70 -0.66 56820.66 88888.00 2018-04-11 01:38:30.413 101 11182.35 -1.16 56820.49 88888.00 2018-04-11 01:38:30.913 101 11181.98 -1.34 56820.32 88888.00 2018-04-11 01:38:31.413 101 11181.57 -1.42 56820.10 88888.00 2018-04-11 01:38:31.913 101 11181.14 -1.76 56819.94 88888.00 2018-04-11 01:38:32.413 101 11180.73 -1.83 56819.80 88888.00 2018-04-11 01:38:32.913 101 11180.20 -2.11 56819.74 88888.00 2018-04-11 01:38:33.413 101 11179.77 -2.19 56819.69 88888.00 2018-04-11 01:38:33.913 101 11179.31 -2.36 56819.59 88888.00 2018-04-11 01:38:34.413 101 11178.80 -2.56 56819.52 88888.00 2018-04-11 01:38:34.913 101 11178.32 -2.65 56819.47 88888.00 2018-04-11 01:38:35.413 101 11177.89 -2.75 56819.38 88888.00 2018-04-11 01:38:35.913 101 11177.34 -2.90 56819.28 88888.00 2018-04-11 01:38:36.413 101 11176.78 -3.01 56819.18 88888.00 2018-04-11 01:38:36.913 101 11176.28 -3.11 56819.03 88888.00 2018-04-11 01:38:37.413 101 11175.82 -3.20 56818.86 88888.00 2018-04-11 01:38:37.913 101 11175.33 -3.29 56818.77 88888.00 2018-04-11 01:38:38.404 101 11174.88 -3.32 56818.67 88888.00 2018-04-11 01:38:38.904 101 11174.48 -3.34 56818.52 88888.00 2018-04-11 01:38:39.404 101 11174.05 -3.39 56818.35 88888.00 2018-04-11 01:38:39.904 101 11173.72 -3.48 56818.16 88888.00 2018-04-11 01:38:40.404 101 11173.42 -3.55 56817.99 88888.00 2018-04-11 01:38:40.904 101 11173.02 -3.66 56817.79 88888.00 2018-04-11 01:38:41.404 101 11172.69 -3.81 56817.56 88888.00 2018-04-11 01:38:41.904 101 11172.38 -3.97 56817.30 88888.00 2018-04-11 01:38:42.404 101 11172.01 -4.14 56817.00 88888.00 2018-04-11 01:38:42.904 101 11171.69 -4.28 56816.71 88888.00 2018-04-11 01:38:43.404 101 11171.47 -4.40 56816.34 88888.00 2018-04-11 01:38:43.904 101 11171.14 -4.56 56815.97 88888.00 2018-04-11 01:38:44.404 101 11170.86 -4.74 56815.61 88888.00 2018-04-11 01:38:44.904 101 11170.62 -4.84 56815.23 88888.00 2018-04-11 01:38:45.404 101 11170.39 -4.99 56814.78 88888.00 2018-04-11 01:38:45.904 101 11170.20 -5.13 56814.37 88888.00 2018-04-11 01:38:46.404 101 11170.03 -5.26 56813.89 88888.00 2018-04-11 01:38:46.904 101 11169.90 -5.43 56813.36 88888.00 2018-04-11 01:38:47.404 101 11169.71 -5.57 56812.83 88888.00 2018-04-11 01:38:47.904 101 11169.58 -5.67 56812.31 88888.00 2018-04-11 01:38:48.404 101 11169.58 -5.78 56811.80 88888.00 2018-04-11 01:38:48.904 101 11169.54 -5.94 56811.21 88888.00 2018-04-11 01:38:49.404 101 11169.47 -6.06 56810.54 88888.00 2018-04-11 01:38:49.904 101 11169.46 -6.19 56809.86 88888.00 2018-04-11 01:38:50.404 101 11169.49 -6.30 56809.23 88888.00 2018-04-11 01:38:50.904 101 11169.44 -6.41 56808.65 88888.00 2018-04-11 01:38:51.404 101 11169.48 -6.48 56808.07 88888.00 2018-04-11 01:38:51.904 101 11169.51 -6.61 56807.50 88888.00 2018-04-11 01:38:52.404 101 11169.41 -6.83 56807.02 88888.00 2018-04-11 01:38:52.904 101 11169.39 -6.99 56806.51 88888.00 2018-04-11 01:38:53.404 101 11169.43 -7.09 56806.05 88888.00 2018-04-11 01:38:53.904 101 11169.41 -7.21 56805.60 88888.00 2018-04-11 01:38:54.404 101 11169.41 -7.33 56805.16 88888.00 2018-04-11 01:38:54.904 101 11169.39 -7.43 56804.78 88888.00 2018-04-11 01:38:55.404 101 11169.27 -7.50 56804.36 88888.00 2018-04-11 01:38:55.904 101 11169.16 -7.49 56803.99 88888.00 2018-04-11 01:38:56.404 101 11169.11 -7.50 56803.64 88888.00 2018-04-11 01:38:56.904 101 11169.00 -7.50 56803.30 88888.00 2018-04-11 01:38:57.404 101 11168.91 -7.55 56802.91 88888.00 2018-04-11 01:38:57.904 101 11168.88 -7.67 56802.53 88888.00 2018-04-11 01:38:58.404 101 11168.88 -7.70 56802.10 88888.00 2018-04-11 01:38:58.904 101 11168.79 -7.73 56801.71 88888.00 2018-04-11 01:38:59.404 101 11168.73 -7.80 56801.32 88888.00 2018-04-11 01:38:59.904 101 11168.70 -7.83 56800.94 88888.00 2018-04-11 01:39:00.404 101 11168.58 -7.95 56800.61 88888.00 2018-04-11 01:39:00.904 101 11168.47 -8.07 56800.22 88888.00 2018-04-11 01:39:01.404 101 11168.36 -8.21 56799.91 88888.00 2018-04-11 01:39:01.904 101 11168.19 -8.32 56799.63 88888.00 2018-04-11 01:39:02.404 101 11168.02 -8.36 56799.44 88888.00 2018-04-11 01:39:02.904 101 11167.88 -8.36 56799.25 88888.00 2018-04-11 01:39:03.404 101 11167.70 -8.44 56799.07 88888.00 2018-04-11 01:39:03.904 101 11167.48 -8.57 56798.90 88888.00 2018-04-11 01:39:04.404 101 11167.31 -8.66 56798.75 88888.00 2018-04-11 01:39:04.904 101 11167.14 -8.80 56798.58 88888.00 2018-04-11 01:39:05.404 101 11166.87 -8.86 56798.48 88888.00 2018-04-11 01:39:05.904 101 11166.66 -8.93 56798.24 88888.00 2018-04-11 01:39:06.404 101 11166.49 -8.98 56798.05 88888.00 2018-04-11 01:39:06.904 101 11166.30 -9.04 56797.97 88888.00 2018-04-11 01:39:07.404 101 11166.10 -9.13 56797.84 88888.00 2018-04-11 01:39:07.904 101 11165.93 -9.18 56797.68 88888.00 2018-04-11 01:39:08.404 101 11165.73 -9.30 56797.60 88888.00 2018-04-11 01:39:08.904 101 11165.54 -9.38 56797.54 88888.00 2018-04-11 01:39:09.404 101 11165.50 -9.43 56797.41 88888.00 2018-04-11 01:39:09.904 101 11165.36 -9.45 56797.26 88888.00 2018-04-11 01:39:10.404 101 11165.24 -9.51 56797.07 88888.00 2018-04-11 01:39:10.904 101 11165.19 -9.55 56796.88 88888.00 2018-04-11 01:39:11.404 101 11165.11 -9.59 56796.69 88888.00 2018-04-11 01:39:11.904 101 11165.05 -9.60 56796.56 88888.00 2018-04-11 01:39:12.404 101 11165.03 -9.55 56796.38 88888.00 2018-04-11 01:39:12.904 101 11164.98 -9.55 56796.19 88888.00 2018-04-11 01:39:13.404 101 11164.92 -9.51 56796.04 88888.00 2018-04-11 01:39:13.904 101 11164.92 -9.37 56795.87 88888.00 2018-04-11 01:39:14.404 101 11164.96 -9.28 56795.69 88888.00 2018-04-11 01:39:14.904 101 11164.90 -9.18 56795.54 88888.00 2018-04-11 01:39:15.404 101 11164.85 -9.06 56795.36 88888.00 2018-04-11 01:39:15.904 101 11164.82 -8.92 56795.26 88888.00 2018-04-11 01:39:16.404 101 11164.67 -8.72 56795.27 88888.00 2018-04-11 01:39:16.904 101 11164.54 -8.53 56795.20 88888.00 2018-04-11 01:39:17.404 101 11164.47 -8.34 56795.16 88888.00 2018-04-11 01:39:17.904 101 11164.34 -8.21 56795.05 88888.00 2018-04-11 01:39:18.904 101 11164.19 -7.80 56794.94 88888.00 2018-04-11 01:39:19.404 101 11164.12 -7.63 56794.91 88888.00 2018-04-11 01:39:19.904 101 11163.95 -7.43 56794.89 88888.00 2018-04-11 01:39:20.404 101 11163.87 -7.19 56794.88 88888.00 2018-04-11 01:39:20.904 101 11163.86 -6.92 56794.89 88888.00 2018-04-11 01:39:21.404 101 11163.79 -6.60 56794.86 88888.00 2018-04-11 01:39:21.904 101 11163.80 -6.32 56794.85 88888.00 2018-04-11 01:39:22.404 101 11163.73 -6.04 56794.78 88888.00 2018-04-11 01:39:22.904 101 11163.58 -5.79 56794.73 88888.00 2018-04-11 01:39:23.404 101 11163.48 -5.51 56794.64 88888.00 2018-04-11 01:39:23.904 101 11163.43 -5.25 56794.47 88888.00 2018-04-11 01:39:24.404 101 11163.28 -4.95 56794.32 88888.00 2018-04-11 01:39:24.904 101 11163.14 -4.67 56794.09 88888.00 2018-04-11 01:39:25.404 101 11163.03 -4.38 56793.91 88888.00 2018-04-11 01:39:25.904 101 11162.84 -4.06 56793.74 88888.00 2018-04-11 01:39:26.404 101 11162.63 -3.80 56793.47 88888.00 2018-04-11 01:39:26.904 101 11162.46 -3.48 56793.25 88888.00 2018-04-11 01:39:27.404 101 11162.28 -3.19 56793.06 88888.00 2018-04-11 01:39:27.904 101 11162.06 -2.91 56792.91 88888.00 2018-04-11 01:39:28.404 101 11161.84 -2.59 56792.63 88888.00 2018-04-11 01:39:28.904 101 11161.68 -2.36 56792.35 88888.00 2018-04-11 01:39:29.404 101 11161.41 -2.17 56792.14 88888.00 2018-04-11 01:39:29.904 101 11161.21 -1.93 56791.93 88888.00 2018-04-11 01:39:30.404 101 11161.06 -1.75 56791.61 88888.00 2018-04-11 01:39:30.904 101 11160.85 -1.62 56791.25 88888.00 2018-04-11 01:39:31.404 101 11160.63 -1.27 56791.00 88888.00 2018-04-11 01:39:31.904 101 11160.52 -1.25 56790.75 88888.00 2018-04-11 01:39:32.404 101 11160.38 -1.08 56790.52 88888.00 2018-04-11 01:39:32.904 101 11160.16 -0.70 56790.21 88888.00 2018-04-11 01:39:33.404 101 11160.03 -0.33 56790.04 88888.00 2018-04-11 01:39:33.904 101 11159.87 -0.14 56789.91 88888.00 2018-04-11 01:39:34.404 101 11159.68 0.09 56789.71 88888.00 2018-04-11 01:39:34.904 101 11159.56 0.41 56789.56 88888.00 2018-04-11 01:39:35.404 101 11159.40 0.45 56789.40 88888.00 2018-04-11 01:39:35.904 101 11159.20 0.53 56789.25 88888.00 2018-04-11 01:39:36.404 101 11159.05 0.64 56789.05 88888.00 2018-04-11 01:39:36.904 101 11158.93 0.80 56788.89 88888.00 2018-04-11 01:39:37.404 101 11158.73 1.36 56788.73 88888.00 2018-04-11 01:39:37.904 101 11158.57 1.51 56788.48 88888.00 2018-04-11 01:39:38.404 101 11158.45 1.70 56788.18 88888.00 2018-04-11 01:39:38.904 101 11158.32 1.89 56787.88 88888.00 2018-04-11 01:39:39.404 101 11158.17 1.95 56787.52 88888.00 2018-04-11 01:39:39.904 101 11158.08 2.11 56787.15 88888.00 2018-04-11 01:39:40.404 101 11158.01 2.31 56786.69 88888.00 2018-04-11 01:39:40.904 101 11157.95 2.42 56786.29 88888.00 2018-04-11 01:39:41.404 101 11157.92 2.59 56785.97 88888.00 2018-04-11 01:39:42.404 101 11157.79 2.84 56785.22 88888.00 2018-04-11 01:39:42.904 101 11157.78 2.94 56784.93 88888.00 2018-04-11 01:39:43.404 101 11157.76 3.05 56784.59 88888.00 2018-04-11 01:39:43.904 101 11157.66 3.17 56784.31 88888.00 2018-04-11 01:39:44.404 101 11157.58 3.28 56784.11 88888.00 2018-04-11 01:39:44.904 101 11157.53 3.36 56783.90 88888.00 2018-04-11 01:39:45.404 101 11157.46 3.42 56783.77 88888.00 2018-04-11 01:39:45.904 101 11157.37 3.58 56783.63 88888.00 2018-04-11 01:39:46.404 101 11157.28 3.74 56783.48 88888.00 2018-04-11 01:39:46.904 101 11157.20 3.92 56783.32 88888.00 2018-04-11 01:39:47.404 101 11157.04 4.02 56783.14 88888.00 2018-04-11 01:39:47.904 101 11156.97 4.17 56783.02 88888.00 2018-04-11 01:39:48.404 101 11156.88 4.29 56782.81 88888.00 2018-04-11 01:39:48.904 101 11156.70 4.44 56782.75 88888.00 2018-04-11 01:39:49.404 101 11156.60 4.63 56782.75 88888.00 2018-04-11 01:39:49.904 101 11156.57 4.81 56782.75 88888.00 2018-04-11 01:39:50.404 101 11156.49 4.97 56782.78 88888.00 2018-04-11 01:39:50.904 101 11156.36 5.11 56782.92 88888.00 2018-04-11 01:39:51.404 101 11156.35 5.31 56783.02 88888.00 2018-04-11 01:39:52.404 101 11156.26 5.73 56783.16 88888.00 2018-04-11 01:39:52.904 101 11156.33 5.91 56783.23 88888.00 2018-04-11 01:39:53.404 101 11156.40 6.08 56783.23 88888.00 2018-04-11 01:39:53.904 101 11156.42 6.25 56783.20 88888.00 2018-04-11 01:39:54.404 101 11156.60 6.37 56783.15 88888.00 2018-04-11 01:39:54.904 101 11156.74 6.48 56783.05 88888.00 2018-04-11 01:39:55.404 101 11156.85 6.64 56782.91 88888.00 2018-04-11 01:39:55.904 101 11157.05 6.76 56782.81 88888.00 2018-04-11 01:39:56.404 101 11157.24 6.94 56782.71 88888.00 2018-04-11 01:39:56.904 101 11157.40 7.15 56782.62 88888.00 2018-04-11 01:39:57.404 101 11157.61 7.40 56782.51 88888.00 2018-04-11 01:39:57.904 101 11157.88 7.64 56782.36 88888.00 2018-04-11 01:39:58.404 101 11158.03 7.87 56782.21 88888.00 2018-04-11 01:39:58.904 101 11158.21 8.08 56782.14 88888.00 2018-04-11 01:39:59.404 101 11158.38 8.29 56782.05 88888.00 2018-04-11 01:39:59.904 101 11158.51 8.57 56781.95 88888.00 2018-04-11 01:40:00.404 101 11158.67 8.85 56781.82 88888.00 2018-04-11 01:40:00.904 101 11158.87 9.07 56781.57 88888.00 2018-04-11 01:40:01.404 101 11159.10 9.24 56781.35 88888.00 2018-04-11 01:40:01.904 101 11159.19 9.38 56781.05 88888.00 2018-04-11 01:40:02.404 101 11159.34 9.51 56780.73 88888.00 2018-04-11 01:40:02.904 101 11159.50 9.62 56780.37 88888.00 2018-04-11 01:40:03.404 101 11159.62 9.75 56779.99 88888.00 2018-04-11 01:40:03.904 101 11159.67 9.92 56779.54 88888.00 2018-04-11 01:40:04.404 101 11159.76 10.05 56779.11 88888.00 2018-04-11 01:40:04.904 101 11159.74 10.21 56778.71 88888.00 2018-04-11 01:40:05.404 101 11159.70 10.40 56778.30 88888.00 2018-04-11 01:40:05.904 101 11159.80 10.59 56777.83 88888.00 2018-04-11 01:40:06.404 101 11159.76 10.84 56777.45 88888.00 2018-04-11 01:40:06.904 101 11159.77 11.11 56776.99 88888.00 2018-04-11 01:40:07.404 101 11159.82 11.28 56776.46 88888.00 2018-04-11 01:40:07.904 101 11159.81 11.42 56775.85 88888.00 2018-04-11 01:40:08.404 101 11159.78 11.57 56775.30 88888.00 2018-04-11 01:40:08.904 101 11159.77 11.76 56774.72 88888.00 2018-04-11 01:40:09.404 101 11159.81 11.92 56774.13 88888.00 2018-04-11 01:40:09.904 101 11159.73 11.99 56773.59 88888.00 2018-04-11 01:40:10.404 101 11159.66 12.13 56772.99 88888.00 2018-04-11 01:40:10.904 101 11159.61 12.25 56772.39 88888.00 2018-04-11 01:40:11.404 101 11159.45 12.34 56771.77 88888.00 2018-04-11 01:40:11.904 101 11159.39 12.50 56771.15 88888.00 2018-04-11 01:40:12.404 101 11159.39 12.56 56770.53 88888.00 2018-04-11 01:40:12.904 101 11159.32 12.61 56769.89 88888.00 2018-04-11 01:40:13.404 101 11159.29 12.67 56769.17 88888.00 2018-04-11 01:40:13.904 101 11159.25 12.72 56768.52 88888.00 2018-04-11 01:40:14.404 101 11159.21 12.79 56767.89 88888.00 2018-04-11 01:40:14.904 101 11159.10 12.86 56767.21 88888.00 2018-04-11 01:40:15.404 101 11159.02 12.92 56766.55 88888.00 2018-04-11 01:40:15.904 101 11158.92 13.02 56765.84 88888.00 2018-04-11 01:40:16.404 101 11158.80 13.08 56765.13 88888.00 2018-04-11 01:40:16.904 101 11158.70 13.13 56764.40 88888.00 2018-04-11 01:40:17.404 101 11158.62 13.15 56763.62 88888.00 2018-04-11 01:40:17.904 101 11158.52 13.17 56762.81 88888.00 2018-04-11 01:40:18.404 101 11158.43 13.26 56762.05 88888.00 2018-04-11 01:40:18.904 101 11158.52 13.33 56761.29 88888.00 2018-04-11 01:40:19.404 101 11158.48 13.35 56760.51 88888.00 2018-04-11 01:40:19.904 101 11158.49 13.40 56759.75 88888.00 2018-04-11 01:40:20.404 101 11158.57 13.43 56759.04 88888.00 2018-04-11 01:40:20.904 101 11158.58 13.47 56758.27 88888.00 2018-04-11 01:40:21.404 101 11158.58 13.47 56757.47 88888.00 2018-04-11 01:40:21.904 101 11158.60 13.42 56756.63 88888.00 2018-04-11 01:40:22.404 101 11158.56 13.34 56755.76 88888.00 2018-04-11 01:40:22.904 101 11158.45 13.28 56754.84 88888.00 2018-04-11 01:40:23.904 101 11158.21 13.04 56752.79 88888.00 2018-04-11 01:40:24.404 101 11157.96 12.88 56751.85 88888.00 2018-04-11 01:40:24.904 101 11157.82 12.81 56750.91 88888.00 2018-04-11 01:40:25.404 101 11157.72 12.73 56749.92 88888.00 2018-04-11 01:40:25.904 101 11157.56 12.71 56748.92 88888.00 2018-04-11 01:40:26.404 101 11157.51 12.66 56747.97 88888.00 2018-04-11 01:40:26.904 101 11157.52 12.58 56747.01 88888.00 2018-04-11 01:40:27.404 101 11157.47 12.57 56746.06 88888.00 2018-04-11 01:40:27.904 101 11157.44 12.59 56745.21 88888.00 2018-04-11 01:40:28.404 101 11157.42 12.58 56744.39 88888.00 2018-04-11 01:40:28.904 101 11157.40 12.52 56743.48 88888.00 2018-04-11 01:40:29.404 101 11157.33 12.47 56742.67 88888.00 2018-04-11 01:40:29.904 101 11157.34 12.40 56741.91 88888.00 2018-04-11 01:40:30.404 101 11157.33 12.30 56741.19 88888.00 2018-04-11 01:40:30.904 101 11157.20 12.17 56740.43 88888.00 2018-04-11 01:40:31.404 101 11157.12 12.09 56739.62 88888.00 2018-04-11 01:40:31.904 101 11157.03 12.04 56738.92 88888.00 2018-04-11 01:40:32.404 101 11156.89 12.00 56738.20 88888.00 2018-04-11 01:40:32.904 101 11156.78 12.03 56737.48 88888.00 2018-04-11 01:40:33.904 101 11156.69 12.05 56736.00 88888.00 2018-04-11 01:40:34.404 101 11156.65 12.10 56735.33 88888.00 2018-04-11 01:40:34.904 101 11156.69 12.19 56734.61 88888.00 2018-04-11 01:40:35.404 101 11156.74 12.24 56733.93 88888.00 2018-04-11 01:40:35.904 101 11156.76 12.32 56733.28 88888.00 2018-04-11 01:40:36.404 101 11156.86 12.33 56732.57 88888.00 2018-04-11 01:40:36.904 101 11156.90 12.38 56731.83 88888.00 2018-04-11 01:40:37.404 101 11156.89 12.38 56731.10 88888.00 2018-04-11 01:40:37.904 101 11156.96 12.37 56730.37 88888.00 2018-04-11 01:40:38.404 101 11157.06 12.39 56729.58 88888.00 2018-04-11 01:40:38.904 101 11157.12 12.37 56728.78 88888.00 2018-04-11 01:40:39.404 101 11157.18 12.32 56728.04 88888.00 2018-04-11 01:40:39.904 101 11157.34 12.24 56727.19 88888.00 2018-04-11 01:40:40.404 101 11157.39 12.18 56726.47 88888.00 2018-04-11 01:40:40.904 101 11157.51 12.16 56725.69 88888.00 2018-04-11 01:40:41.905 101 11157.81 11.93 56724.08 88888.00 2018-04-11 01:40:42.405 101 11157.97 11.90 56723.44 88888.00 2018-04-11 01:40:42.905 101 11158.17 11.91 56722.76 88888.00 2018-04-11 01:40:43.405 101 11158.32 11.83 56721.99 88888.00 2018-04-11 01:40:43.905 101 11158.41 11.77 56721.24 88888.00 2018-04-11 01:40:44.405 101 11158.53 11.78 56720.50 88888.00 2018-04-11 01:40:44.905 101 11158.72 11.78 56719.81 88888.00 2018-04-11 01:40:45.405 101 11158.80 11.75 56719.18 88888.00 2018-04-11 01:40:45.905 101 11158.98 11.74 56718.57 88888.00 2018-04-11 01:40:46.405 101 11159.17 11.71 56717.96 88888.00 2018-04-11 01:40:46.905 101 11159.31 11.70 56717.39 88888.00 2018-04-11 01:40:47.405 101 11159.42 11.71 56716.91 88888.00 2018-04-11 01:40:47.905 101 11159.61 11.69 56716.40 88888.00 2018-04-11 01:40:48.405 101 11159.81 11.65 56715.89 88888.00 2018-04-11 01:40:48.905 101 11159.96 11.69 56715.43 88888.00 2018-04-11 01:40:49.405 101 11160.16 11.81 56714.94 88888.00 2018-04-11 01:40:49.905 101 11160.33 11.90 56714.45 88888.00 2018-04-11 01:40:50.405 101 11160.43 12.00 56714.03 88888.00 2018-04-11 01:40:50.905 101 11160.59 12.05 56713.58 88888.00 2018-04-11 01:40:51.405 101 11160.73 12.10 56713.23 88888.00 2018-04-11 01:40:51.905 101 11160.75 12.13 56712.89 88888.00 2018-04-11 01:40:52.405 101 11160.81 12.17 56712.60 88888.00 2018-04-11 01:40:52.905 101 11160.93 12.24 56712.28 88888.00 2018-04-11 01:40:53.405 101 11161.02 12.29 56711.95 88888.00 2018-04-11 01:40:53.905 101 11161.14 12.46 56711.65 88888.00 2018-04-11 01:40:54.405 101 11161.22 12.63 56711.39 88888.00 2018-04-11 01:40:54.905 101 11161.37 12.77 56711.13 88888.00 2018-04-11 01:40:55.405 101 11161.54 12.92 56710.86 88888.00 2018-04-11 01:40:55.905 101 11161.70 13.08 56710.61 88888.00 2018-04-11 01:40:56.405 101 11161.82 13.22 56710.37 88888.00 2018-04-11 01:40:56.905 101 11161.97 13.34 56710.11 88888.00 2018-04-11 01:40:57.405 101 11162.13 13.42 56709.84 88888.00 2018-04-11 01:40:57.905 101 11162.33 13.46 56709.51 88888.00 2018-04-11 01:40:58.405 101 11162.38 13.52 56709.28 88888.00 2018-04-11 01:40:58.905 101 11162.48 13.63 56709.09 88888.00 2018-04-11 01:40:59.405 101 11162.59 13.68 56708.84 88888.00 2018-04-11 01:40:59.905 101 11162.61 13.73 56708.59 88888.00 2018-04-11 01:41:00.405 101 11162.63 13.77 56708.44 88888.00 2018-04-11 01:41:00.905 101 11162.77 13.83 56708.34 88888.00 2018-04-11 01:41:01.405 101 11162.88 13.86 56708.18 88888.00 2018-04-11 01:41:01.905 101 11162.91 13.80 56708.04 88888.00 2018-04-11 01:41:02.405 101 11162.96 13.82 56707.93 88888.00 2018-04-11 01:41:02.905 101 11163.03 13.83 56707.82 88888.00 2018-04-11 01:41:03.405 101 11162.98 13.85 56707.71 88888.00 2018-04-11 01:41:03.905 101 11163.02 13.89 56707.71 88888.00 2018-04-11 01:41:04.405 101 11163.08 13.89 56707.80 88888.00 2018-04-11 01:41:05.405 101 11162.91 13.97 56707.92 88888.00 2018-04-11 01:41:05.905 101 11162.89 14.02 56708.00 88888.00 2018-04-11 01:41:06.405 101 11162.77 14.01 56708.04 88888.00 2018-04-11 01:41:06.905 101 11162.68 14.10 56708.11 88888.00 2018-04-11 01:41:07.405 101 11162.65 14.13 56708.11 88888.00 2018-04-11 01:41:07.905 101 11162.53 14.21 56708.14 88888.00 2018-04-11 01:41:08.405 101 11162.40 14.31 56708.24 88888.00 2018-04-11 01:41:08.905 101 11162.39 14.37 56708.19 88888.00 2018-04-11 01:41:09.405 101 11162.34 14.42 56708.17 88888.00 2018-04-11 01:41:09.905 101 11162.25 14.45 56708.17 88888.00 2018-04-11 01:41:10.405 101 11162.27 14.55 56708.18 88888.00 2018-04-11 01:41:10.905 101 11162.27 14.56 56708.11 88888.00 2018-04-11 01:41:11.405 101 11162.17 14.53 56708.01 88888.00 2018-04-11 01:41:11.905 101 11162.12 14.49 56707.87 88888.00 2018-04-11 01:41:12.405 101 11162.10 14.45 56707.76 88888.00 2018-04-11 01:41:12.905 101 11161.97 14.44 56707.68 88888.00 2018-04-11 01:41:13.405 101 11161.90 14.48 56707.74 88888.00 2018-04-11 01:41:13.905 101 11161.90 14.56 56707.82 88888.00 2018-04-11 01:41:14.405 101 11161.83 14.58 56707.85 88888.00 2018-04-11 01:41:15.405 101 11161.78 14.63 56707.98 88888.00 2018-04-11 01:41:15.905 101 11161.73 14.68 56708.02 88888.00 2018-04-11 01:41:16.405 101 11161.69 14.70 56708.10 88888.00 2018-04-11 01:41:16.905 101 11161.61 14.75 56708.21 88888.00 2018-04-11 01:41:17.405 101 11161.49 14.72 56708.38 88888.00 2018-04-11 01:41:17.905 101 11161.42 14.68 56708.42 88888.00 2018-04-11 01:41:18.405 101 11161.36 14.63 56708.38 88888.00 2018-04-11 01:41:18.905 101 11161.27 14.61 56708.39 88888.00 2018-04-11 01:41:19.405 101 11161.17 14.60 56708.52 88888.00 2018-04-11 01:41:19.905 101 11161.09 14.60 56708.61 88888.00 2018-04-11 01:41:20.405 101 11161.00 14.58 56708.56 88888.00 2018-04-11 01:41:20.905 101 11160.84 14.60 56708.61 88888.00 2018-04-11 01:41:21.405 101 11160.79 14.63 56708.66 88888.00 2018-04-11 01:41:21.905 101 11160.75 14.63 56708.62 88888.00 2018-04-11 01:41:22.405 101 11160.64 14.62 56708.57 88888.00 2018-04-11 01:41:22.905 101 11160.54 14.58 56708.58 88888.00 2018-04-11 01:41:23.405 101 11160.41 14.61 56708.58 88888.00 2018-04-11 01:41:23.905 101 11160.23 14.57 56708.57 88888.00 2018-04-11 01:41:24.405 101 11160.03 14.55 56708.56 88888.00 2018-04-11 01:41:24.905 101 11159.91 14.55 56708.44 88888.00 2018-04-11 01:41:25.405 101 11159.84 14.53 56708.34 88888.00 2018-04-11 01:41:25.905 101 11159.76 14.51 56708.30 88888.00 2018-04-11 01:41:26.405 101 11159.77 14.50 56708.23 88888.00 2018-04-11 01:41:26.905 101 11159.78 14.41 56708.13 88888.00 2018-04-11 01:41:27.405 101 11159.83 14.30 56708.08 88888.00 2018-04-11 01:41:27.905 101 11159.94 14.27 56707.95 88888.00 2018-04-11 01:41:28.405 101 11160.15 14.21 56707.78 88888.00 2018-04-11 01:41:28.905 101 11160.31 14.09 56707.61 88888.00 2018-04-11 01:41:29.405 101 11160.53 13.93 56707.37 88888.00 2018-04-11 01:41:29.905 101 11160.77 13.92 56707.18 88888.00 2018-04-11 01:41:30.405 101 11160.92 13.87 56707.04 88888.00 2018-04-11 01:41:30.905 101 11161.09 13.85 56706.85 88888.00 2018-04-11 01:41:31.405 101 11161.29 13.80 56706.62 88888.00 2018-04-11 01:41:31.905 101 11161.43 13.74 56706.38 88888.00 2018-04-11 01:41:32.405 101 11161.49 13.74 56706.18 88888.00 2018-04-11 01:41:32.905 101 11161.58 13.76 56705.87 88888.00 2018-04-11 01:41:33.405 101 11161.65 13.83 56705.54 88888.00 2018-04-11 01:41:33.905 101 11161.70 13.90 56705.29 88888.00 2018-04-11 01:41:34.405 101 11161.80 13.97 56704.97 88888.00 2018-04-11 01:41:34.905 101 11161.95 14.02 56704.73 88888.00 2018-04-11 01:41:35.405 101 11162.00 14.09 56704.44 88888.00 2018-04-11 01:41:35.905 101 11162.13 14.08 56704.19 88888.00 2018-04-11 01:41:36.405 101 11162.34 14.11 56703.94 88888.00 2018-04-11 01:41:36.905 101 11162.53 14.19 56703.63 88888.00 2018-04-11 01:41:37.405 101 11162.68 14.26 56703.38 88888.00 2018-04-11 01:41:37.905 101 11162.87 14.29 56703.03 88888.00 2018-04-11 01:41:38.405 101 11163.07 14.27 56702.65 88888.00 2018-04-11 01:41:38.905 101 11163.27 14.26 56702.33 88888.00 2018-04-11 01:41:39.405 101 11163.55 14.30 56702.00 88888.00 2018-04-11 01:41:39.905 101 11163.79 14.27 56701.65 88888.00 2018-04-11 01:41:40.405 101 11163.99 14.26 56701.32 88888.00 2018-04-11 01:41:40.905 101 11164.22 14.29 56700.91 88888.00 2018-04-11 01:41:41.405 101 11164.44 14.30 56700.56 88888.00 2018-04-11 01:41:41.905 101 11164.62 14.31 56700.14 88888.00 2018-04-11 01:41:42.405 101 11164.85 14.36 56699.74 88888.00 2018-04-11 01:41:42.905 101 11165.17 14.47 56699.37 88888.00 2018-04-11 01:41:43.405 101 11165.44 14.50 56699.06 88888.00 2018-04-11 01:41:43.905 101 11165.73 14.49 56698.66 88888.00 2018-04-11 01:41:44.405 101 11166.07 14.53 56698.37 88888.00 2018-04-11 01:41:44.905 101 11166.36 14.45 56698.10 88888.00 2018-04-11 01:41:45.405 101 11166.62 14.40 56697.79 88888.00 2018-04-11 01:41:45.905 101 11166.97 14.42 56697.57 88888.00 2018-04-11 01:41:46.905 101 11167.53 14.27 56697.15 88888.00 2018-04-11 01:41:47.405 101 11167.93 14.24 56697.03 88888.00 2018-04-11 01:41:47.905 101 11168.31 14.16 56696.87 88888.00 2018-04-11 01:41:48.405 101 11168.57 14.11 56696.76 88888.00 2018-04-11 01:41:48.905 101 11168.94 14.04 56696.57 88888.00 2018-04-11 01:41:49.405 101 11169.36 13.86 56696.39 88888.00 2018-04-11 01:41:49.905 101 11169.63 13.69 56696.17 88888.00 2018-04-11 01:41:50.405 101 11169.98 13.52 56695.94 88888.00 2018-04-11 01:41:50.905 101 11170.32 13.34 56695.76 88888.00 2018-04-11 01:41:51.405 101 11170.57 13.14 56695.58 88888.00 2018-04-11 01:41:51.905 101 11170.80 12.91 56695.39 88888.00 2018-04-11 01:41:52.405 101 11171.06 12.75 56695.20 88888.00 2018-04-11 01:41:52.905 101 11171.30 12.63 56694.98 88888.00 2018-04-11 01:41:53.405 101 11171.55 12.49 56694.75 88888.00 2018-04-11 01:41:53.905 101 11171.89 12.34 56694.52 88888.00 2018-04-11 01:41:54.405 101 11172.12 12.18 56694.21 88888.00 2018-04-11 01:41:54.905 101 11172.35 11.99 56693.87 88888.00 2018-04-11 01:41:55.405 101 11172.63 11.86 56693.61 88888.00 2018-04-11 01:41:55.905 101 11172.80 11.72 56693.36 88888.00 2018-04-11 01:41:56.905 101 11172.95 11.27 56692.67 88888.00 2018-04-11 01:41:57.405 101 11173.03 11.06 56692.37 88888.00 2018-04-11 01:41:57.905 101 11173.10 10.89 56692.06 88888.00 2018-04-11 01:41:58.405 101 11173.22 10.68 56691.82 88888.00 2018-04-11 01:41:58.905 101 11173.42 10.48 56691.57 88888.00 2018-04-11 01:41:59.405 101 11173.54 10.26 56691.26 88888.00 2018-04-11 01:41:59.905 101 11173.72 10.04 56690.94 88888.00 2018-04-11 01:42:00.405 101 11173.99 9.86 56690.62 88888.00 2018-04-11 01:42:00.905 101 11174.26 9.78 56690.26 88888.00 2018-04-11 01:42:01.405 101 11174.42 9.67 56689.90 88888.00 2018-04-11 01:42:01.905 101 11174.63 9.47 56689.56 88888.00 2018-04-11 01:42:02.405 101 11174.88 9.30 56689.20 88888.00 2018-04-11 01:42:02.905 101 11175.00 9.11 56688.82 88888.00 2018-04-11 01:42:03.405 101 11175.14 8.96 56688.47 88888.00 2018-04-11 01:42:03.905 101 11175.32 8.82 56688.12 88888.00 2018-04-11 01:42:04.405 101 11175.46 8.58 56687.85 88888.00 2018-04-11 01:42:04.905 101 11175.55 8.31 56687.52 88888.00 2018-04-11 01:42:05.405 101 11175.72 7.97 56687.21 88888.00 2018-04-11 01:42:05.905 101 11175.82 7.67 56686.94 88888.00 2018-04-11 01:42:06.405 101 11175.99 7.46 56686.62 88888.00 2018-04-11 01:42:06.905 101 11176.16 7.27 56686.34 88888.00 2018-04-11 01:42:07.405 101 11176.30 7.05 56686.16 88888.00 2018-04-11 01:42:07.905 101 11176.57 6.78 56685.85 88888.00 2018-04-11 01:42:08.405 101 11176.86 6.62 56685.49 88888.00 2018-04-11 01:42:08.905 101 11177.10 6.48 56685.23 88888.00 2018-04-11 01:42:09.405 101 11177.33 6.28 56685.02 88888.00 2018-04-11 01:42:09.905 101 11177.64 6.08 56684.80 88888.00 2018-04-11 01:42:10.405 101 11177.84 5.89 56684.56 88888.00 2018-04-11 01:42:10.905 101 11178.03 5.77 56684.38 88888.00 2018-04-11 01:42:11.405 101 11178.20 5.70 56684.18 88888.00 2018-04-11 01:42:11.905 101 11178.46 5.63 56684.00 88888.00 2018-04-11 01:42:12.405 101 11178.61 5.51 56683.79 88888.00 2018-04-11 01:42:12.905 101 11178.71 5.35 56683.55 88888.00 2018-04-11 01:42:13.405 101 11178.87 5.23 56683.24 88888.00 2018-04-11 01:42:13.905 101 11179.03 5.15 56682.97 88888.00 2018-04-11 01:42:14.405 101 11179.16 5.06 56682.70 88888.00 2018-04-11 01:42:14.905 101 11179.43 4.99 56682.50 88888.00 2018-04-11 01:42:15.405 101 11179.59 4.90 56682.31 88888.00 2018-04-11 01:42:15.905 101 11179.62 4.79 56682.17 88888.00 2018-04-11 01:42:16.405 101 11179.72 4.72 56682.06 88888.00 2018-04-11 01:42:16.905 101 11179.82 4.57 56682.04 88888.00 2018-04-11 01:42:17.405 101 11179.78 4.48 56681.94 88888.00 2018-04-11 01:42:18.405 101 11179.85 4.44 56681.93 88888.00 2018-04-11 01:42:18.905 101 11179.82 4.30 56681.89 88888.00 2018-04-11 01:42:19.405 101 11179.85 4.22 56681.79 88888.00 2018-04-11 01:42:19.905 101 11179.89 4.13 56681.75 88888.00 2018-04-11 01:42:20.405 101 11179.85 4.01 56681.59 88888.00 2018-04-11 01:42:20.905 101 11179.79 3.88 56681.31 88888.00 2018-04-11 01:42:21.405 101 11179.84 3.75 56681.17 88888.00 2018-04-11 01:42:21.905 101 11179.77 3.61 56680.91 88888.00 2018-04-11 01:42:22.405 101 11179.67 3.49 56680.69 88888.00 2018-04-11 01:42:22.905 101 11179.64 3.42 56680.40 88888.00 2018-04-11 01:42:23.405 101 11179.64 3.28 56680.05 88888.00 2018-04-11 01:42:23.905 101 11179.65 3.08 56679.80 88888.00 2018-04-11 01:42:24.405 101 11179.71 2.97 56679.43 88888.00 2018-04-11 01:42:24.905 101 11179.84 2.74 56679.10 88888.00 2018-04-11 01:42:25.405 101 11179.85 2.49 56678.74 88888.00 2018-04-11 01:42:25.905 101 11179.95 2.44 56678.32 88888.00 2018-04-11 01:42:26.405 101 11180.11 2.20 56677.95 88888.00 2018-04-11 01:42:26.905 101 11180.18 2.06 56677.58 88888.00 2018-04-11 01:42:27.405 101 11180.23 1.84 56677.25 88888.00 2018-04-11 01:42:28.405 101 11180.42 1.61 56676.60 88888.00 2018-04-11 01:42:28.905 101 11180.46 1.72 56676.26 88888.00 2018-04-11 01:42:29.405 101 11180.63 1.41 56675.99 88888.00 2018-04-11 01:42:29.905 101 11180.86 1.23 56675.73 88888.00 2018-04-11 01:42:30.405 101 11180.96 1.27 56675.30 88888.00 2018-04-11 01:42:30.905 101 11181.08 0.91 56675.00 88888.00 2018-04-11 01:42:31.405 101 11181.28 0.46 56674.69 88888.00 2018-04-11 01:42:31.905 101 11181.29 0.14 56674.35 88888.00 2018-04-11 01:42:32.405 101 11181.38 -0.06 56674.09 88888.00 2018-04-11 01:42:32.905 101 11181.46 -0.25 56673.78 88888.00 2018-04-11 01:42:33.405 101 11181.43 -0.35 56673.47 88888.00 2018-04-11 01:42:33.905 101 11181.49 -0.49 56673.14 88888.00 2018-04-11 01:42:34.405 101 11181.52 -0.63 56672.91 88888.00 2018-04-11 01:42:34.905 101 11181.51 -0.79 56672.59 88888.00 2018-04-11 01:42:35.405 101 11181.50 -1.25 56672.35 88888.00 2018-04-11 01:42:35.905 101 11181.52 -1.54 56672.17 88888.00 2018-04-11 01:42:36.405 101 11181.43 -1.64 56672.03 88888.00 2018-04-11 01:42:36.905 101 11181.30 -2.02 56671.87 88888.00 2018-04-11 01:42:37.405 101 11181.24 -2.20 56671.67 88888.00 2018-04-11 01:42:37.905 101 11181.09 -2.45 56671.41 88888.00 2018-04-11 01:42:38.406 101 11180.86 -2.68 56671.24 88888.00 2018-04-11 01:42:38.906 101 11180.69 -2.83 56671.06 88888.00 2018-04-11 01:42:39.406 101 11180.58 -2.95 56670.85 88888.00 2018-04-11 01:42:39.906 101 11180.41 -3.13 56670.66 88888.00 2018-04-11 01:42:40.406 101 11180.25 -3.35 56670.46 88888.00 2018-04-11 01:42:40.906 101 11180.10 -3.56 56670.24 88888.00 2018-04-11 01:42:41.406 101 11179.93 -3.80 56670.06 88888.00 2018-04-11 01:42:41.906 101 11179.74 -4.03 56669.99 88888.00 2018-04-11 01:42:42.406 101 11179.56 -4.24 56669.97 88888.00 2018-04-11 01:42:42.906 101 11179.40 -4.50 56669.82 88888.00 2018-04-11 01:42:43.406 101 11179.13 -4.74 56669.80 88888.00 2018-04-11 01:42:43.906 101 11178.95 -4.91 56669.81 88888.00 2018-04-11 01:42:44.406 101 11178.84 -5.11 56669.91 88888.00 2018-04-11 01:42:44.906 101 11178.56 -5.30 56669.99 88888.00 2018-04-11 01:42:45.406 101 11178.36 -5.45 56670.19 88888.00 2018-04-11 01:42:45.906 101 11178.24 -5.59 56670.43 88888.00 2018-04-11 01:42:46.406 101 11178.04 -5.76 56670.64 88888.00 2018-04-11 01:42:46.906 101 11177.77 -5.90 56670.95 88888.00 2018-04-11 01:42:47.406 101 11177.48 -6.11 56671.28 88888.00 2018-04-11 01:42:47.906 101 11177.17 -6.32 56671.52 88888.00 2018-04-11 01:42:48.406 101 11176.89 -6.49 56671.81 88888.00 2018-04-11 01:42:48.906 101 11176.57 -6.66 56672.09 88888.00 2018-04-11 01:42:49.406 101 11176.17 -6.82 56672.38 88888.00 2018-04-11 01:42:49.906 101 11175.66 -6.93 56672.69 88888.00 2018-04-11 01:42:50.406 101 11175.26 -6.99 56673.00 88888.00 2018-04-11 01:42:50.906 101 11174.85 -7.06 56673.25 88888.00 2018-04-11 01:42:51.406 101 11174.37 -7.16 56673.55 88888.00 2018-04-11 01:42:51.906 101 11173.99 -7.22 56673.85 88888.00 2018-04-11 01:42:52.406 101 11173.63 -7.33 56674.10 88888.00 2018-04-11 01:42:52.906 101 11173.16 -7.40 56674.50 88888.00 2018-04-11 01:42:53.406 101 11172.74 -7.44 56674.93 88888.00 2018-04-11 01:42:53.906 101 11172.27 -7.49 56675.34 88888.00 2018-04-11 01:42:54.406 101 11171.77 -7.49 56675.83 88888.00 2018-04-11 01:42:54.906 101 11171.23 -7.44 56676.29 88888.00 2018-04-11 01:42:55.406 101 11170.83 -7.42 56676.76 88888.00 2018-04-11 01:42:55.906 101 11170.41 -7.40 56677.33 88888.00 2018-04-11 01:42:56.406 101 11169.95 -7.41 56677.84 88888.00 2018-04-11 01:42:56.906 101 11169.61 -7.44 56678.30 88888.00 2018-04-11 01:42:57.406 101 11169.29 -7.51 56678.80 88888.00 2018-04-11 01:42:57.906 101 11169.00 -7.55 56679.29 88888.00 2018-04-11 01:42:58.406 101 11168.65 -7.67 56679.79 88888.00 2018-04-11 01:42:58.906 101 11168.40 -7.83 56680.28 88888.00 2018-04-11 01:42:59.906 101 11167.94 -8.15 56681.56 88888.00 2018-04-11 01:43:00.406 101 11167.74 -8.30 56682.14 88888.00 2018-04-11 01:43:00.906 101 11167.47 -8.49 56682.83 88888.00 2018-04-11 01:43:01.406 101 11167.21 -8.63 56683.60 88888.00 2018-04-11 01:43:01.906 101 11167.00 -8.82 56684.43 88888.00 2018-04-11 01:43:02.406 101 11166.71 -9.02 56685.23 88888.00 2018-04-11 01:43:02.906 101 11166.44 -9.17 56685.99 88888.00 2018-04-11 01:43:03.406 101 11166.20 -9.32 56686.85 88888.00 2018-04-11 01:43:03.906 101 11165.95 -9.43 56687.65 88888.00 2018-04-11 01:43:04.406 101 11165.62 -9.50 56688.53 88888.00 2018-04-11 01:43:04.906 101 11165.31 -9.59 56689.43 88888.00 2018-04-11 01:43:05.406 101 11165.04 -9.71 56690.21 88888.00 2018-04-11 01:43:05.906 101 11164.71 -9.78 56691.12 88888.00 2018-04-11 01:43:06.406 101 11164.34 -9.84 56692.01 88888.00 2018-04-11 01:43:06.906 101 11164.02 -9.94 56692.85 88888.00 2018-04-11 01:43:07.906 101 11163.27 -10.12 56694.59 88888.00 2018-04-11 01:43:08.406 101 11162.93 -10.28 56695.41 88888.00 2018-04-11 01:43:08.906 101 11162.56 -10.48 56696.17 88888.00 2018-04-11 01:43:09.406 101 11162.18 -10.67 56696.93 88888.00 2018-04-11 01:43:09.906 101 11161.85 -10.74 56697.61 88888.00 2018-04-11 01:43:10.406 101 11161.52 -10.83 56698.26 88888.00 2018-04-11 01:43:10.906 101 11161.16 -10.88 56698.82 88888.00 2018-04-11 01:43:11.406 101 11160.89 -10.84 56699.40 88888.00 2018-04-11 01:43:11.906 101 11160.60 -10.84 56699.85 88888.00 2018-04-11 01:43:12.406 101 11160.25 -10.84 56700.33 88888.00 2018-04-11 01:43:12.906 101 11160.02 -10.84 56700.78 88888.00 2018-04-11 01:43:13.406 101 11159.85 -10.91 56701.24 88888.00 2018-04-11 01:43:13.906 101 11159.67 -11.01 56701.66 88888.00 2018-04-11 01:43:14.406 101 11159.56 -11.14 56702.09 88888.00 2018-04-11 01:43:14.906 101 11159.52 -11.27 56702.64 88888.00 2018-04-11 01:43:15.406 101 11159.42 -11.44 56703.13 88888.00 2018-04-11 01:43:15.906 101 11159.35 -11.59 56703.64 88888.00 2018-04-11 01:43:16.406 101 11159.31 -11.79 56704.22 88888.00 2018-04-11 01:43:16.906 101 11159.28 -11.96 56704.74 88888.00 2018-04-11 01:43:17.406 101 11159.24 -12.15 56705.16 88888.00 2018-04-11 01:43:17.906 101 11159.35 -12.31 56705.64 88888.00 2018-04-11 01:43:18.406 101 11159.45 -12.50 56706.15 88888.00 2018-04-11 01:43:18.906 101 11159.55 -12.67 56706.66 88888.00 2018-04-11 01:43:19.406 101 11159.77 -12.84 56707.12 88888.00 2018-04-11 01:43:19.906 101 11159.99 -13.02 56707.56 88888.00 2018-04-11 01:43:20.406 101 11160.03 -13.21 56708.00 88888.00 2018-04-11 01:43:20.906 101 11160.06 -13.39 56708.46 88888.00 2018-04-11 01:43:21.406 101 11160.11 -13.58 56708.96 88888.00 2018-04-11 01:43:21.906 101 11160.09 -13.77 56709.48 88888.00 2018-04-11 01:43:22.406 101 11160.10 -13.93 56710.03 88888.00 2018-04-11 01:43:22.906 101 11160.11 -14.08 56710.60 88888.00 2018-04-11 01:43:23.406 101 11160.03 -14.24 56711.12 88888.00 2018-04-11 01:43:23.906 101 11159.88 -14.36 56711.65 88888.00 2018-04-11 01:43:24.406 101 11159.85 -14.41 56712.19 88888.00 2018-04-11 01:43:24.906 101 11159.88 -14.47 56712.68 88888.00 2018-04-11 01:43:25.406 101 11159.83 -14.48 56713.09 88888.00 2018-04-11 01:43:25.906 101 11159.82 -14.50 56713.66 88888.00 2018-04-11 01:43:26.406 101 11159.88 -14.62 56714.22 88888.00 2018-04-11 01:43:26.906 101 11159.84 -14.60 56714.75 88888.00 2018-04-11 01:43:27.406 101 11159.84 -14.56 56715.43 88888.00 2018-04-11 01:43:27.906 101 11159.84 -14.53 56716.06 88888.00 2018-04-11 01:43:28.406 101 11159.75 -14.53 56716.72 88888.00 2018-04-11 01:43:28.906 101 11159.67 -14.48 56717.44 88888.00 2018-04-11 01:43:29.406 101 11159.63 -14.40 56718.00 88888.00 2018-04-11 01:43:29.906 101 11159.48 -14.41 56718.57 88888.00 2018-04-11 01:43:30.406 101 11159.31 -14.42 56719.21 88888.00 2018-04-11 01:43:31.406 101 11159.19 -14.50 56720.39 88888.00 2018-04-11 01:43:31.906 101 11159.11 -14.45 56721.00 88888.00 2018-04-11 01:43:32.406 101 11159.07 -14.38 56721.58 88888.00 2018-04-11 01:43:32.906 101 11159.08 -14.40 56722.19 88888.00 2018-04-11 01:43:33.406 101 11159.01 -14.45 56722.91 88888.00 2018-04-11 01:43:33.906 101 11159.05 -14.44 56723.64 88888.00 2018-04-11 01:43:34.406 101 11159.00 -14.40 56724.35 88888.00 2018-04-11 01:43:34.906 101 11158.84 -14.36 56725.06 88888.00 2018-04-11 01:43:35.406 101 11158.76 -14.30 56725.76 88888.00 2018-04-11 01:43:35.906 101 11158.73 -14.24 56726.44 88888.00 2018-04-11 01:43:36.406 101 11158.63 -14.15 56727.14 88888.00 2018-04-11 01:43:36.906 101 11158.55 -14.01 56727.85 88888.00 2018-04-11 01:43:37.406 101 11158.59 -13.90 56728.46 88888.00 2018-04-11 01:43:37.906 101 11158.56 -13.81 56729.10 88888.00 2018-04-11 01:43:38.406 101 11158.55 -13.73 56729.70 88888.00 2018-04-11 01:43:38.906 101 11158.67 -13.75 56730.29 88888.00 2018-04-11 01:43:39.406 101 11158.73 -13.81 56731.08 88888.00 2018-04-11 01:43:39.906 101 11158.71 -13.79 56731.91 88888.00 2018-04-11 01:43:40.406 101 11158.77 -13.76 56732.71 88888.00 2018-04-11 01:43:40.906 101 11158.77 -13.77 56733.49 88888.00 2018-04-11 01:43:41.406 101 11158.66 -13.76 56734.30 88888.00 2018-04-11 01:43:41.906 101 11158.65 -13.66 56735.17 88888.00 2018-04-11 01:43:42.406 101 11158.67 -13.55 56735.93 88888.00 2018-04-11 01:43:42.906 101 11158.70 -13.48 56736.70 88888.00 2018-04-11 01:43:43.406 101 11158.74 -13.46 56737.43 88888.00 2018-04-11 01:43:43.906 101 11158.88 -13.36 56738.24 88888.00 2018-04-11 01:43:44.406 101 11159.00 -13.31 56739.04 88888.00 2018-04-11 01:43:44.906 101 11159.13 -13.34 56739.89 88888.00 2018-04-11 01:43:45.406 101 11159.31 -13.34 56740.78 88888.00 2018-04-11 01:43:45.906 101 11159.47 -13.40 56741.71 88888.00 2018-04-11 01:43:46.406 101 11159.55 -13.40 56742.76 88888.00 2018-04-11 01:43:46.906 101 11159.57 -13.34 56743.81 88888.00 2018-04-11 01:43:47.406 101 11159.63 -13.33 56744.88 88888.00 2018-04-11 01:43:47.906 101 11159.60 -13.31 56745.90 88888.00 2018-04-11 01:43:48.406 101 11159.54 -13.25 56746.84 88888.00 2018-04-11 01:43:48.906 101 11159.59 -13.14 56747.83 88888.00 2018-04-11 01:43:49.406 101 11159.54 -13.02 56748.90 88888.00 2018-04-11 01:43:49.906 101 11159.42 -12.97 56749.97 88888.00 2018-04-11 01:43:50.406 101 11159.21 -12.88 56751.01 88888.00 2018-04-11 01:43:50.906 101 11158.91 -12.75 56752.20 88888.00 2018-04-11 01:43:51.406 101 11158.49 -12.64 56753.37 88888.00 2018-04-11 01:43:51.906 101 11157.95 -12.51 56754.48 88888.00 2018-04-11 01:43:52.406 101 11157.33 -12.29 56755.61 88888.00 2018-04-11 01:43:52.906 101 11156.64 -12.05 56756.65 88888.00 2018-04-11 01:43:53.406 101 11155.94 -11.70 56757.62 88888.00 2018-04-11 01:43:53.906 101 11155.30 -11.40 56758.49 88888.00 2018-04-11 01:43:54.406 101 11154.54 -11.16 56759.32 88888.00 2018-04-11 01:43:54.906 101 11153.83 -10.90 56760.06 88888.00 2018-04-11 01:43:55.406 101 11153.23 -10.68 56760.75 88888.00 2018-04-11 01:43:55.906 101 11152.55 -10.47 56761.26 88888.00 2018-04-11 01:43:56.406 101 11151.91 -10.26 56761.78 88888.00 2018-04-11 01:43:56.906 101 11151.40 -10.02 56762.30 88888.00 2018-04-11 01:43:57.406 101 11150.84 -9.93 56762.89 88888.00 2018-04-11 01:43:57.906 101 11150.22 -9.79 56763.47 88888.00 2018-04-11 01:43:58.406 101 11149.68 -9.59 56764.08 88888.00 2018-04-11 01:43:58.906 101 11149.11 -9.34 56764.69 88888.00 2018-04-11 01:43:59.406 101 11148.56 -9.12 56765.32 88888.00 2018-04-11 01:43:59.906 101 11148.19 -8.89 56766.04 88888.00 2018-04-11 01:44:00.406 101 11147.95 -8.72 56766.85 88888.00 2018-04-11 01:44:00.906 101 11147.74 -8.55 56767.69 88888.00 2018-04-11 01:44:01.406 101 11147.61 -8.39 56768.46 88888.00 2018-04-11 01:44:01.906 101 11147.48 -8.28 56769.21 88888.00 2018-04-11 01:44:02.406 101 11147.32 -8.21 56769.91 88888.00 2018-04-11 01:44:02.906 101 11147.23 -8.07 56770.44 88888.00 2018-04-11 01:44:03.406 101 11147.26 -7.97 56770.97 88888.00 2018-04-11 01:44:03.906 101 11147.19 -7.94 56771.48 88888.00 2018-04-11 01:44:04.406 101 11147.12 -7.90 56772.06 88888.00 2018-04-11 01:44:04.906 101 11147.03 -7.83 56772.65 88888.00 2018-04-11 01:44:05.406 101 11146.87 -7.76 56773.25 88888.00 2018-04-11 01:44:05.906 101 11146.60 -7.64 56773.87 88888.00 2018-04-11 01:44:06.406 101 11146.35 -7.53 56774.49 88888.00 2018-04-11 01:44:06.906 101 11146.11 -7.40 56775.08 88888.00 2018-04-11 01:44:07.406 101 11145.71 -7.21 56775.58 88888.00 2018-04-11 01:44:07.906 101 11145.43 -6.99 56776.08 88888.00 2018-04-11 01:44:08.406 101 11145.18 -6.78 56776.55 88888.00 2018-04-11 01:44:08.906 101 11145.00 -6.58 56776.95 88888.00 2018-04-11 01:44:09.406 101 11144.80 -6.40 56777.27 88888.00 2018-04-11 01:44:09.906 101 11144.68 -6.24 56777.61 88888.00 2018-04-11 01:44:10.406 101 11144.59 -6.12 56777.87 88888.00 2018-04-11 01:44:10.906 101 11144.63 -6.03 56778.04 88888.00 2018-04-11 01:44:11.406 101 11144.77 -5.96 56778.17 88888.00 2018-04-11 01:44:11.906 101 11144.93 -5.96 56778.34 88888.00 2018-04-11 01:44:13.406 101 11144.95 -5.86 56778.73 88888.00 2018-04-11 01:44:13.906 101 11144.79 -5.87 56778.77 88888.00 2018-04-11 01:44:14.406 101 11144.61 -5.86 56778.62 88888.00 2018-04-11 01:44:14.906 101 11144.42 -5.86 56778.28 88888.00 2018-04-11 01:44:15.406 101 11144.11 -5.89 56777.82 88888.00 2018-04-11 01:44:15.906 101 11143.77 -5.91 56777.29 88888.00 2018-04-11 01:44:16.406 101 11143.58 -5.90 56776.69 88888.00 2018-04-11 01:44:16.906 101 11143.40 -5.91 56776.03 88888.00 2018-04-11 01:44:17.406 101 11143.23 -5.91 56775.38 88888.00 2018-04-11 01:44:17.906 101 11143.20 -5.86 56774.70 88888.00 2018-04-11 01:44:18.406 101 11143.20 -5.89 56774.16 88888.00 2018-04-11 01:44:18.906 101 11143.19 -5.89 56773.66 88888.00 2018-04-11 01:44:19.406 101 11143.22 -5.93 56773.12 88888.00 2018-04-11 01:44:19.906 101 11143.27 -6.00 56772.71 88888.00 2018-04-11 01:44:20.406 101 11143.21 -6.12 56772.37 88888.00 2018-04-11 01:44:20.906 101 11143.12 -6.20 56772.05 88888.00 2018-04-11 01:44:21.406 101 11142.99 -6.28 56771.85 88888.00 2018-04-11 01:44:21.906 101 11142.75 -6.38 56771.73 88888.00 2018-04-11 01:44:22.406 101 11142.46 -6.44 56771.71 88888.00 2018-04-11 01:44:22.906 101 11142.10 -6.46 56771.86 88888.00 2018-04-11 01:44:23.406 101 11141.64 -6.45 56772.10 88888.00 2018-04-11 01:44:23.906 101 11141.16 -6.47 56772.39 88888.00 2018-04-11 01:44:24.406 101 11140.69 -6.47 56772.70 88888.00 2018-04-11 01:44:24.906 101 11140.24 -6.47 56773.00 88888.00 2018-04-11 01:44:25.406 101 11139.73 -6.35 56773.34 88888.00 2018-04-11 01:44:25.906 101 11139.27 -6.20 56773.68 88888.00 2018-04-11 01:44:26.406 101 11138.91 -6.06 56773.97 88888.00 2018-04-11 01:44:26.906 101 11138.50 -5.93 56774.30 88888.00 2018-04-11 01:44:27.406 101 11138.12 -5.70 56774.66 88888.00 2018-04-11 01:44:27.906 101 11137.87 -5.50 56775.00 88888.00 2018-04-11 01:44:28.406 101 11137.53 -5.32 56775.26 88888.00 2018-04-11 01:44:28.906 101 11137.22 -5.09 56775.47 88888.00 2018-04-11 01:44:29.406 101 11137.01 -4.84 56775.67 88888.00 2018-04-11 01:44:29.906 101 11136.76 -4.64 56775.77 88888.00 2018-04-11 01:44:30.406 101 11136.57 -4.43 56775.85 88888.00 2018-04-11 01:44:30.906 101 11136.42 -4.24 56775.92 88888.00 2018-04-11 01:44:31.406 101 11136.28 -4.15 56776.02 88888.00 2018-04-11 01:44:31.906 101 11136.10 -4.02 56776.09 88888.00 2018-04-11 01:44:32.906 101 11135.85 -3.66 56776.37 88888.00 2018-04-11 01:44:33.406 101 11135.64 -3.49 56776.48 88888.00 2018-04-11 01:44:33.906 101 11135.57 -3.31 56776.50 88888.00 2018-04-11 01:44:34.406 101 11135.56 -3.13 56776.65 88888.00 2018-04-11 01:44:34.906 101 11135.52 -2.91 56776.79 88888.00 2018-04-11 01:44:35.406 101 11135.46 -2.67 56776.91 88888.00 2018-04-11 01:44:35.906 101 11135.55 -2.51 56777.00 88888.00 2018-04-11 01:44:36.406 101 11135.56 -2.23 56777.10 88888.00 2018-04-11 01:44:36.906 101 11135.60 -2.02 56777.19 88888.00 2018-04-11 01:44:37.406 101 11135.64 -1.58 56777.25 88888.00 2018-04-11 01:44:37.907 101 11135.77 -1.56 56777.14 88888.00 2018-04-11 01:44:38.407 101 11135.87 -1.27 56776.98 88888.00 2018-04-11 01:44:38.907 101 11136.06 -0.87 56776.87 88888.00 2018-04-11 01:44:39.407 101 11136.33 -0.80 56776.79 88888.00 2018-04-11 01:44:39.907 101 11136.54 -0.76 56776.76 88888.00 2018-04-11 01:44:40.907 101 11137.02 -0.19 56776.72 88888.00 2018-04-11 01:44:41.407 101 11137.31 -0.04 56776.65 88888.00 2018-04-11 01:44:41.907 101 11137.51 0.19 56776.52 88888.00 2018-04-11 01:44:42.407 101 11137.68 0.33 56776.39 88888.00 2018-04-11 01:44:42.907 101 11137.91 0.28 56776.30 88888.00 2018-04-11 01:44:43.407 101 11138.12 0.35 56776.15 88888.00 2018-04-11 01:44:43.907 101 11138.41 0.73 56776.01 88888.00 2018-04-11 01:44:44.407 101 11138.74 1.16 56775.84 88888.00 2018-04-11 01:44:44.907 101 11139.09 1.17 56775.73 88888.00 2018-04-11 01:44:45.407 101 11139.46 1.17 56775.66 88888.00 2018-04-11 01:44:45.907 101 11139.90 1.54 56775.58 88888.00 2018-04-11 01:44:46.407 101 11140.30 1.56 56775.53 88888.00 2018-04-11 01:44:46.907 101 11140.71 1.82 56775.37 88888.00 2018-04-11 01:44:47.407 101 11141.21 2.02 56775.18 88888.00 2018-04-11 01:44:47.907 101 11141.64 2.19 56775.01 88888.00 2018-04-11 01:44:48.407 101 11142.13 2.24 56774.76 88888.00 2018-04-11 01:44:48.907 101 11142.74 2.42 56774.45 88888.00 2018-04-11 01:44:49.407 101 11143.33 2.47 56774.19 88888.00 2018-04-11 01:44:49.907 101 11143.90 2.53 56773.89 88888.00 2018-04-11 01:44:50.407 101 11144.49 2.64 56773.60 88888.00 2018-04-11 01:44:50.907 101 11145.01 2.68 56773.42 88888.00 2018-04-11 01:44:51.407 101 11145.51 2.74 56773.28 88888.00 2018-04-11 01:44:51.907 101 11146.01 2.84 56773.01 88888.00 2018-04-11 01:44:52.407 101 11146.47 2.87 56772.81 88888.00 2018-04-11 01:44:52.907 101 11146.83 2.83 56772.56 88888.00 2018-04-11 01:44:53.407 101 11147.13 2.83 56772.29 88888.00 2018-04-11 01:44:53.907 101 11147.52 2.88 56772.10 88888.00 2018-04-11 01:44:54.407 101 11147.81 2.90 56771.92 88888.00 2018-04-11 01:44:54.907 101 11148.15 2.87 56771.71 88888.00 2018-04-11 01:44:55.407 101 11148.59 2.83 56771.48 88888.00 2018-04-11 01:44:55.907 101 11149.04 2.75 56771.28 88888.00 2018-04-11 01:44:56.407 101 11149.46 2.72 56771.13 88888.00 2018-04-11 01:44:56.907 101 11149.94 2.61 56770.95 88888.00 2018-04-11 01:44:57.407 101 11150.50 2.60 56770.70 88888.00 2018-04-11 01:44:57.907 101 11151.02 2.56 56770.45 88888.00 2018-04-11 01:44:58.407 101 11151.62 2.40 56770.23 88888.00 2018-04-11 01:44:58.907 101 11152.32 2.39 56769.93 88888.00 2018-04-11 01:44:59.407 101 11152.97 2.27 56769.65 88888.00 2018-04-11 01:44:59.907 101 11153.64 2.18 56769.57 88888.00 2018-04-11 01:45:00.407 101 11154.33 2.17 56769.49 88888.00 2018-04-11 01:45:00.907 101 11154.90 1.96 56769.53 88888.00 2018-04-11 01:45:01.407 101 11155.46 1.95 56769.59 88888.00 2018-04-11 01:45:01.907 101 11156.09 1.74 56769.70 88888.00 2018-04-11 01:45:02.407 101 11156.68 1.70 56769.94 88888.00 2018-04-11 01:45:02.907 101 11157.23 1.56 56770.20 88888.00 2018-04-11 01:45:03.407 101 11157.80 1.25 56770.37 88888.00 2018-04-11 01:45:04.407 101 11158.91 1.18 56770.85 88888.00 2018-04-11 01:45:04.907 101 11159.48 0.93 56771.03 88888.00 2018-04-11 01:45:05.407 101 11160.05 1.15 56771.28 88888.00 2018-04-11 01:45:05.907 101 11160.59 1.18 56771.54 88888.00 2018-04-11 01:45:06.407 101 11161.24 0.95 56771.81 88888.00 2018-04-11 01:45:06.907 101 11162.00 0.80 56772.13 88888.00 2018-04-11 01:45:07.407 101 11162.80 1.06 56772.55 88888.00 2018-04-11 01:45:07.907 101 11163.58 1.00 56772.94 88888.00 2018-04-11 01:45:08.407 101 11164.33 0.82 56773.53 88888.00 2018-04-11 01:45:08.907 101 11165.01 0.49 56774.18 88888.00 2018-04-11 01:45:09.407 101 11165.59 0.36 56774.80 88888.00 2018-04-11 01:45:09.907 101 11166.19 0.49 56775.47 88888.00 2018-04-11 01:45:10.407 101 11166.64 0.60 56776.21 88888.00 2018-04-11 01:45:10.907 101 11166.99 0.57 56776.93 88888.00 2018-04-11 01:45:11.407 101 11167.35 0.35 56777.46 88888.00 2018-04-11 01:45:11.907 101 11167.76 0.16 56777.93 88888.00 2018-04-11 01:45:12.407 101 11168.08 0.07 56778.41 88888.00 2018-04-11 01:45:12.907 101 11168.38 -0.02 56778.87 88888.00 2018-04-11 01:45:13.407 101 11168.84 -0.11 56779.25 88888.00 2018-04-11 01:45:13.907 101 11169.27 -0.20 56779.64 88888.00 2018-04-11 01:45:14.407 101 11169.63 -0.21 56780.02 88888.00 2018-04-11 01:45:14.907 101 11170.11 -0.26 56780.38 88888.00 2018-04-11 01:45:15.407 101 11170.58 -0.47 56780.73 88888.00 2018-04-11 01:45:15.907 101 11171.01 -0.80 56781.09 88888.00 2018-04-11 01:45:16.407 101 11171.44 -1.17 56781.49 88888.00 2018-04-11 01:45:16.907 101 11171.97 -1.17 56781.81 88888.00 2018-04-11 01:45:17.407 101 11172.41 -1.18 56782.12 88888.00 2018-04-11 01:45:17.907 101 11172.89 -1.52 56782.45 88888.00 2018-04-11 01:45:18.407 101 11173.47 -1.54 56782.72 88888.00 2018-04-11 01:45:18.907 101 11173.95 -1.85 56782.98 88888.00 2018-04-11 01:45:19.407 101 11174.37 -1.99 56783.40 88888.00 2018-04-11 01:45:19.907 101 11174.79 -2.16 56783.81 88888.00 2018-04-11 01:45:20.407 101 11175.13 -2.20 56784.23 88888.00 2018-04-11 01:45:20.907 101 11175.31 -2.34 56784.74 88888.00 2018-04-11 01:45:21.407 101 11175.48 -2.36 56785.16 88888.00 2018-04-11 01:45:21.907 101 11175.65 -2.46 56785.53 88888.00 2018-04-11 01:45:22.407 101 11175.79 -2.57 56785.91 88888.00 2018-04-11 01:45:22.907 101 11175.99 -2.57 56786.28 88888.00 2018-04-11 01:45:23.407 101 11176.23 -2.63 56786.54 88888.00 2018-04-11 01:45:23.907 101 11176.52 -2.77 56786.74 88888.00 2018-04-11 01:45:24.407 101 11176.91 -2.91 56786.96 88888.00 2018-04-11 01:45:24.907 101 11177.36 -3.01 56787.24 88888.00 2018-04-11 01:45:25.407 101 11177.80 -3.19 56787.56 88888.00 2018-04-11 01:45:25.907 101 11178.32 -3.36 56787.88 88888.00 2018-04-11 01:45:26.407 101 11178.81 -3.52 56788.27 88888.00 2018-04-11 01:45:26.907 101 11179.35 -3.66 56788.62 88888.00 2018-04-11 01:45:27.407 101 11179.79 -3.79 56789.02 88888.00 2018-04-11 01:45:27.907 101 11180.26 -3.96 56789.49 88888.00 2018-04-11 01:45:28.407 101 11180.68 -4.15 56789.90 88888.00 2018-04-11 01:45:28.907 101 11181.03 -4.22 56790.35 88888.00 2018-04-11 01:45:29.407 101 11181.45 -4.29 56790.91 88888.00 2018-04-11 01:45:29.907 101 11181.94 -4.44 56791.44 88888.00 2018-04-11 01:45:30.407 101 11182.34 -4.56 56792.00 88888.00 2018-04-11 01:45:30.907 101 11182.74 -4.65 56792.58 88888.00 2018-04-11 01:45:31.407 101 11183.26 -4.69 56793.23 88888.00 2018-04-11 01:45:31.907 101 11183.79 -4.76 56793.88 88888.00 2018-04-11 01:45:32.407 101 11184.26 -4.76 56794.57 88888.00 2018-04-11 01:45:32.907 101 11184.78 -4.74 56795.29 88888.00 2018-04-11 01:45:33.407 101 11185.31 -4.78 56796.00 88888.00 2018-04-11 01:45:33.907 101 11185.87 -4.82 56796.72 88888.00 2018-04-11 01:45:34.407 101 11186.46 -4.83 56797.59 88888.00 2018-04-11 01:45:34.907 101 11187.07 -4.89 56798.48 88888.00 2018-04-11 01:45:36.407 101 11188.79 -5.05 56801.28 88888.00 2018-04-11 01:45:36.907 101 11189.27 -5.15 56802.23 88888.00 2018-04-11 01:45:37.407 101 11189.75 -5.19 56803.23 88888.00 2018-04-11 01:45:37.907 101 11190.29 -5.22 56804.22 88888.00 2018-04-11 01:45:38.407 101 11190.74 -5.28 56805.23 88888.00 2018-04-11 01:45:38.907 101 11191.16 -5.21 56806.13 88888.00 2018-04-11 01:45:39.407 101 11191.63 -5.17 56806.96 88888.00 2018-04-11 01:45:39.907 101 11192.08 -5.18 56807.85 88888.00 2018-04-11 01:45:40.407 101 11192.48 -5.25 56808.74 88888.00 2018-04-11 01:45:40.907 101 11192.95 -5.29 56809.56 88888.00 2018-04-11 01:45:41.407 101 11193.48 -5.30 56810.36 88888.00 2018-04-11 01:45:41.907 101 11193.93 -5.30 56811.16 88888.00 2018-04-11 01:45:42.407 101 11194.41 -5.32 56811.95 88888.00 2018-04-11 01:45:42.907 101 11194.84 -5.33 56812.64 88888.00 2018-04-11 01:45:43.907 101 11195.56 -5.25 56814.03 88888.00 2018-04-11 01:45:44.407 101 11196.01 -5.24 56814.59 88888.00 2018-04-11 01:45:44.907 101 11196.46 -5.26 56815.14 88888.00 2018-04-11 01:45:45.907 101 11197.54 -5.38 56816.47 88888.00 2018-04-11 01:45:46.407 101 11198.10 -5.45 56817.12 88888.00 2018-04-11 01:45:46.907 101 11198.53 -5.59 56817.92 88888.00 2018-04-11 01:45:47.407 101 11199.07 -5.62 56818.75 88888.00 2018-04-11 01:45:47.907 101 11199.50 -5.74 56819.59 88888.00 2018-04-11 01:45:48.407 101 11199.79 -5.84 56820.47 88888.00 2018-04-11 01:45:48.907 101 11200.11 -5.90 56821.20 88888.00 2018-04-11 01:45:49.407 101 11200.39 -5.99 56821.97 88888.00 2018-04-11 01:45:49.907 101 11200.54 -5.99 56822.75 88888.00 2018-04-11 01:45:50.407 101 11200.67 -6.04 56823.39 88888.00 2018-04-11 01:45:50.907 101 11200.88 -6.12 56824.05 88888.00 2018-04-11 01:45:51.407 101 11201.02 -6.18 56824.54 88888.00 2018-04-11 01:45:51.907 101 11201.18 -6.21 56825.02 88888.00 2018-04-11 01:45:52.407 101 11201.41 -6.25 56825.62 88888.00 2018-04-11 01:45:52.907 101 11201.60 -6.32 56826.14 88888.00 2018-04-11 01:45:53.907 101 11201.94 -6.51 56827.13 88888.00 2018-04-11 01:45:54.407 101 11202.08 -6.71 56827.63 88888.00 2018-04-11 01:45:54.907 101 11202.16 -6.76 56828.16 88888.00 2018-04-11 01:45:55.407 101 11202.27 -6.88 56828.71 88888.00 2018-04-11 01:45:55.907 101 11202.52 -7.01 56829.18 88888.00 2018-04-11 01:45:56.407 101 11202.64 -7.14 56829.75 88888.00 2018-04-11 01:45:56.907 101 11202.79 -7.32 56830.33 88888.00 2018-04-11 01:45:57.407 101 11202.98 -7.51 56830.96 88888.00 2018-04-11 01:45:57.907 101 11203.14 -7.70 56831.55 88888.00 2018-04-11 01:45:58.407 101 11203.31 -7.89 56832.10 88888.00 2018-04-11 01:45:58.907 101 11203.48 -8.08 56832.76 88888.00 2018-04-11 01:45:59.407 101 11203.61 -8.21 56833.46 88888.00 2018-04-11 01:45:59.907 101 11203.66 -8.28 56834.14 88888.00 2018-04-11 01:46:00.407 101 11203.75 -8.34 56834.80 88888.00 2018-04-11 01:46:00.907 101 11203.81 -8.48 56835.41 88888.00 2018-04-11 01:46:01.407 101 11203.84 -8.58 56836.06 88888.00 2018-04-11 01:46:01.907 101 11203.89 -8.64 56836.76 88888.00 2018-04-11 01:46:02.407 101 11204.01 -8.73 56837.46 88888.00 2018-04-11 01:46:02.907 101 11204.03 -8.86 56838.10 88888.00 2018-04-11 01:46:03.407 101 11204.18 -8.98 56838.80 88888.00 2018-04-11 01:46:03.907 101 11204.42 -9.06 56839.52 88888.00 2018-04-11 01:46:04.407 101 11204.59 -9.18 56840.21 88888.00 2018-04-11 01:46:04.907 101 11204.74 -9.28 56840.81 88888.00 2018-04-11 01:46:05.407 101 11204.92 -9.31 56841.43 88888.00 2018-04-11 01:46:05.907 101 11204.99 -9.36 56841.97 88888.00 2018-04-11 01:46:06.407 101 11204.99 -9.41 56842.58 88888.00 2018-04-11 01:46:06.907 101 11205.05 -9.40 56843.22 88888.00 2018-04-11 01:46:07.407 101 11205.04 -9.38 56843.79 88888.00 2018-04-11 01:46:07.907 101 11204.93 -9.34 56844.37 88888.00 2018-04-11 01:46:08.407 101 11204.90 -9.23 56845.01 88888.00 2018-04-11 01:46:08.907 101 11204.86 -9.13 56845.60 88888.00 2018-04-11 01:46:09.407 101 11204.78 -9.09 56846.17 88888.00 2018-04-11 01:46:09.907 101 11204.65 -9.00 56846.74 88888.00 2018-04-11 01:46:10.407 101 11204.56 -8.87 56847.26 88888.00 2018-04-11 01:46:10.907 101 11204.46 -8.79 56847.62 88888.00 2018-04-11 01:46:11.407 101 11204.38 -8.71 56847.99 88888.00 2018-04-11 01:46:11.907 101 11204.41 -8.60 56848.18 88888.00 2018-04-11 01:46:12.407 101 11204.29 -8.60 56848.41 88888.00 2018-04-11 01:46:12.907 101 11204.19 -8.50 56848.57 88888.00 2018-04-11 01:46:13.407 101 11204.23 -8.32 56848.69 88888.00 2018-04-11 01:46:13.907 101 11204.14 -8.16 56848.83 88888.00 2018-04-11 01:46:14.407 101 11203.89 -7.98 56848.93 88888.00 2018-04-11 01:46:14.907 101 11203.79 -7.89 56849.03 88888.00 2018-04-11 01:46:15.407 101 11203.73 -7.78 56849.16 88888.00 2018-04-11 01:46:15.907 101 11203.58 -7.67 56849.28 88888.00 2018-04-11 01:46:16.407 101 11203.53 -7.53 56849.38 88888.00 2018-04-11 01:46:17.407 101 11203.44 -7.39 56849.40 88888.00 2018-04-11 01:46:17.907 101 11203.39 -7.36 56849.47 88888.00 2018-04-11 01:46:18.407 101 11203.38 -7.27 56849.53 88888.00 2018-04-11 01:46:18.907 101 11203.34 -7.27 56849.40 88888.00 2018-04-11 01:46:19.407 101 11203.27 -7.25 56849.35 88888.00 2018-04-11 01:46:19.907 101 11203.30 -7.20 56849.38 88888.00 2018-04-11 01:46:20.407 101 11203.27 -7.17 56849.35 88888.00 2018-04-11 01:46:20.907 101 11203.19 -7.17 56849.34 88888.00 2018-04-11 01:46:21.407 101 11203.09 -7.20 56849.40 88888.00 2018-04-11 01:46:21.907 101 11203.09 -7.17 56849.44 88888.00 2018-04-11 01:46:22.407 101 11202.93 -7.17 56849.41 88888.00 2018-04-11 01:46:22.907 101 11202.89 -7.14 56849.39 88888.00 2018-04-11 01:46:23.407 101 11202.83 -7.12 56849.35 88888.00 2018-04-11 01:46:23.907 101 11202.66 -7.15 56849.26 88888.00 2018-04-11 01:46:24.407 101 11202.48 -7.14 56849.08 88888.00 2018-04-11 01:46:24.907 101 11202.28 -7.12 56848.90 88888.00 2018-04-11 01:46:25.407 101 11202.03 -7.15 56848.73 88888.00 2018-04-11 01:46:25.907 101 11201.85 -7.10 56848.71 88888.00 2018-04-11 01:46:26.407 101 11201.63 -7.06 56848.73 88888.00 2018-04-11 01:46:26.907 101 11201.31 -7.01 56848.67 88888.00 2018-04-11 01:46:27.407 101 11200.94 -7.01 56848.57 88888.00 2018-04-11 01:46:27.907 101 11200.54 -6.99 56848.47 88888.00 2018-04-11 01:46:28.407 101 11200.15 -6.98 56848.32 88888.00 2018-04-11 01:46:28.907 101 11199.64 -7.00 56848.09 88888.00 2018-04-11 01:46:29.407 101 11199.20 -7.02 56847.87 88888.00 2018-04-11 01:46:29.907 101 11198.76 -7.08 56847.67 88888.00 2018-04-11 01:46:30.407 101 11198.28 -7.12 56847.49 88888.00 2018-04-11 01:46:30.907 101 11197.86 -7.19 56847.32 88888.00 2018-04-11 01:46:31.407 101 11197.56 -7.27 56847.16 88888.00 2018-04-11 01:46:31.907 101 11197.23 -7.34 56847.02 88888.00 2018-04-11 01:46:32.408 101 11196.94 -7.40 56846.88 88888.00 2018-04-11 01:46:32.908 101 11196.82 -7.50 56846.80 88888.00 2018-04-11 01:46:33.408 101 11196.66 -7.53 56846.74 88888.00 2018-04-11 01:46:33.908 101 11196.54 -7.53 56846.62 88888.00 2018-04-11 01:46:34.408 101 11196.51 -7.58 56846.49 88888.00 2018-04-11 01:46:34.908 101 11196.47 -7.66 56846.35 88888.00 2018-04-11 01:46:35.408 101 11196.39 -7.71 56846.18 88888.00 2018-04-11 01:46:35.908 101 11196.31 -7.75 56846.01 88888.00 2018-04-11 01:46:36.408 101 11196.22 -7.81 56845.82 88888.00 2018-04-11 01:46:36.908 101 11196.08 -7.81 56845.59 88888.00 2018-04-11 01:46:37.408 101 11195.99 -7.83 56845.27 88888.00 2018-04-11 01:46:37.908 101 11195.95 -7.91 56845.02 88888.00 2018-04-11 01:46:38.408 101 11195.87 -8.09 56844.69 88888.00 2018-04-11 01:46:38.908 101 11195.80 -8.23 56844.45 88888.00 2018-04-11 01:46:39.408 101 11195.82 -8.37 56844.24 88888.00 2018-04-11 01:46:39.908 101 11195.70 -8.48 56843.93 88888.00 2018-04-11 01:46:40.408 101 11195.53 -8.58 56843.55 88888.00 2018-04-11 01:46:40.908 101 11195.45 -8.63 56843.21 88888.00 2018-04-11 01:46:41.408 101 11195.36 -8.65 56842.84 88888.00 2018-04-11 01:46:41.908 101 11195.19 -8.68 56842.50 88888.00 2018-04-11 01:46:42.408 101 11195.00 -8.68 56842.10 88888.00 2018-04-11 01:46:42.908 101 11194.79 -8.60 56841.67 88888.00 2018-04-11 01:46:43.408 101 11194.51 -8.58 56841.18 88888.00 2018-04-11 01:46:43.908 101 11194.30 -8.57 56840.73 88888.00 2018-04-11 01:46:44.408 101 11194.14 -8.58 56840.21 88888.00 2018-04-11 01:46:44.908 101 11193.97 -8.52 56839.59 88888.00 2018-04-11 01:46:45.408 101 11193.85 -8.31 56839.01 88888.00 2018-04-11 01:46:45.908 101 11193.83 -8.21 56838.41 88888.00 2018-04-11 01:46:46.408 101 11193.83 -8.05 56837.77 88888.00 2018-04-11 01:46:46.908 101 11193.81 -8.09 56837.11 88888.00 2018-04-11 01:46:47.408 101 11193.87 -7.77 56836.53 88888.00 2018-04-11 01:46:47.908 101 11193.97 -7.51 56836.00 88888.00 2018-04-11 01:46:48.908 101 11194.28 -7.19 56835.15 88888.00 2018-04-11 01:46:49.408 101 11194.55 -7.01 56834.87 88888.00 2018-04-11 01:46:49.908 101 11194.73 -6.82 56834.67 88888.00 2018-04-11 01:46:50.408 101 11194.94 -6.60 56834.51 88888.00 2018-04-11 01:46:50.908 101 11195.25 -6.39 56834.33 88888.00 2018-04-11 01:46:51.408 101 11195.45 -6.20 56833.99 88888.00 2018-04-11 01:46:51.908 101 11195.63 -6.03 56833.49 88888.00 2018-04-11 01:46:52.408 101 11195.97 -5.87 56832.89 88888.00 2018-04-11 01:46:52.908 101 11196.22 -5.76 56832.20 88888.00 2018-04-11 01:46:53.408 101 11196.45 -5.65 56831.48 88888.00 2018-04-11 01:46:53.908 101 11196.73 -5.59 56830.76 88888.00 2018-04-11 01:46:54.408 101 11196.93 -5.49 56830.03 88888.00 2018-04-11 01:46:54.908 101 11197.03 -5.43 56829.29 88888.00 2018-04-11 01:46:55.408 101 11197.16 -5.42 56828.59 88888.00 2018-04-11 01:46:55.908 101 11197.34 -5.40 56827.95 88888.00 2018-04-11 01:46:56.408 101 11197.43 -5.43 56827.39 88888.00 2018-04-11 01:46:56.908 101 11197.54 -5.46 56826.86 88888.00 2018-04-11 01:46:57.408 101 11197.63 -5.55 56826.36 88888.00 2018-04-11 01:46:57.908 101 11197.76 -5.65 56825.91 88888.00 2018-04-11 01:46:58.908 101 11197.96 -5.83 56825.09 88888.00 2018-04-11 01:46:59.408 101 11198.02 -5.84 56824.76 88888.00 2018-04-11 01:46:59.908 101 11198.05 -5.76 56824.43 88888.00 2018-04-11 01:47:00.408 101 11198.09 -5.66 56824.10 88888.00 2018-04-11 01:47:00.908 101 11198.23 -5.50 56823.76 88888.00 2018-04-11 01:47:01.408 101 11198.19 -5.42 56823.47 88888.00 2018-04-11 01:47:01.908 101 11198.13 -5.29 56823.08 88888.00 2018-04-11 01:47:02.408 101 11198.16 -5.18 56822.74 88888.00 2018-04-11 01:47:02.908 101 11198.06 -5.13 56822.36 88888.00 2018-04-11 01:47:03.408 101 11198.07 -5.05 56821.94 88888.00 2018-04-11 01:47:03.908 101 11198.23 -4.96 56821.52 88888.00 2018-04-11 01:47:04.408 101 11198.37 -4.88 56821.23 88888.00 2018-04-11 01:47:04.908 101 11198.53 -4.77 56821.01 88888.00 2018-04-11 01:47:05.408 101 11198.80 -4.67 56820.78 88888.00 2018-04-11 01:47:05.908 101 11199.01 -4.55 56820.57 88888.00 2018-04-11 01:47:06.908 101 11199.56 -4.19 56820.18 88888.00 2018-04-11 01:47:07.408 101 11199.85 -4.06 56820.01 88888.00 2018-04-11 01:47:07.908 101 11200.07 -3.94 56819.88 88888.00 2018-04-11 01:47:08.408 101 11200.38 -3.79 56819.80 88888.00 2018-04-11 01:47:08.908 101 11200.69 -3.70 56819.75 88888.00 2018-04-11 01:47:09.408 101 11200.90 -3.65 56819.80 88888.00 2018-04-11 01:47:09.908 101 11201.10 -3.55 56819.93 88888.00 2018-04-11 01:47:10.408 101 11201.33 -3.49 56820.02 88888.00 2018-04-11 01:47:10.908 101 11201.47 -3.43 56820.10 88888.00 2018-04-11 01:47:11.408 101 11201.61 -3.34 56820.18 88888.00 2018-04-11 01:47:11.908 101 11201.80 -3.17 56820.31 88888.00 2018-04-11 01:47:12.408 101 11201.89 -3.05 56820.37 88888.00 2018-04-11 01:47:12.908 101 11201.96 -2.91 56820.45 88888.00 2018-04-11 01:47:13.408 101 11202.12 -2.68 56820.52 88888.00 2018-04-11 01:47:13.908 101 11202.15 -2.52 56820.44 88888.00 2018-04-11 01:47:14.408 101 11202.08 -2.37 56820.46 88888.00 2018-04-11 01:47:14.908 101 11202.10 -2.09 56820.47 88888.00 2018-04-11 01:47:15.408 101 11202.12 -1.97 56820.50 88888.00 2018-04-11 01:47:15.908 101 11202.03 -1.72 56820.52 88888.00 2018-04-11 01:47:16.408 101 11202.03 -1.78 56820.55 88888.00 2018-04-11 01:47:16.908 101 11202.08 -1.51 56820.57 88888.00 2018-04-11 01:47:17.408 101 11202.16 -1.17 56820.62 88888.00 2018-04-11 01:47:17.908 101 11202.29 -1.23 56820.74 88888.00 2018-04-11 01:47:18.408 101 11202.40 -1.04 56820.87 88888.00 2018-04-11 01:47:18.908 101 11202.47 -0.68 56821.03 88888.00 2018-04-11 01:47:19.408 101 11202.47 -0.43 56821.04 88888.00 2018-04-11 01:47:19.908 101 11202.45 -0.32 56821.10 88888.00 2018-04-11 01:47:20.408 101 11202.47 -0.19 56821.26 88888.00 2018-04-11 01:47:20.908 101 11202.36 -0.08 56821.37 88888.00 2018-04-11 01:47:21.408 101 11202.26 0.02 56821.54 88888.00 2018-04-11 01:47:21.908 101 11202.12 0.16 56821.62 88888.00 2018-04-11 01:47:22.408 101 11201.95 0.33 56821.62 88888.00 2018-04-11 01:47:22.908 101 11201.89 0.56 56821.52 88888.00 2018-04-11 01:47:23.408 101 11202.08 0.60 56821.41 88888.00 2018-04-11 01:47:23.908 101 11202.27 0.60 56821.29 88888.00 2018-04-11 01:47:24.408 101 11202.47 0.45 56821.30 88888.00 2018-04-11 01:47:24.908 101 11202.78 0.34 56821.30 88888.00 2018-04-11 01:47:25.408 101 11203.02 0.45 56821.42 88888.00 2018-04-11 01:47:25.908 101 11203.09 0.80 56821.56 88888.00 2018-04-11 01:47:26.408 101 11203.13 0.91 56821.69 88888.00 2018-04-11 01:47:26.908 101 11203.16 0.80 56821.77 88888.00 2018-04-11 01:47:27.408 101 11203.12 0.57 56821.74 88888.00 2018-04-11 01:47:27.908 101 11203.17 0.47 56821.65 88888.00 2018-04-11 01:47:28.408 101 11203.27 0.74 56821.61 88888.00 2018-04-11 01:47:28.908 101 11203.35 1.07 56821.51 88888.00 2018-04-11 01:47:29.408 101 11203.52 1.08 56821.40 88888.00 2018-04-11 01:47:30.408 101 11203.97 1.47 56821.14 88888.00 2018-04-11 01:47:30.908 101 11204.21 1.50 56820.95 88888.00 2018-04-11 01:47:31.408 101 11204.56 1.52 56820.76 88888.00 2018-04-11 01:47:31.908 101 11204.79 1.76 56820.64 88888.00 2018-04-11 01:47:32.408 101 11205.02 1.71 56820.51 88888.00 2018-04-11 01:47:32.908 101 11205.30 1.86 56820.44 88888.00 2018-04-11 01:47:33.408 101 11205.54 1.74 56820.42 88888.00 2018-04-11 01:47:33.908 101 11205.63 1.95 56820.36 88888.00 2018-04-11 01:47:34.408 101 11205.80 1.85 56820.24 88888.00 2018-04-11 01:47:34.908 101 11205.92 2.02 56820.13 88888.00 2018-04-11 01:47:35.408 101 11206.01 1.98 56819.97 88888.00 2018-04-11 01:47:35.908 101 11206.18 2.24 56819.85 88888.00 2018-04-11 01:47:36.408 101 11206.41 2.30 56819.76 88888.00 2018-04-11 01:47:36.908 101 11206.60 2.46 56819.74 88888.00 2018-04-11 01:47:37.408 101 11206.71 2.63 56819.83 88888.00 2018-04-11 01:47:37.908 101 11206.82 2.79 56819.98 88888.00 2018-04-11 01:47:38.408 101 11206.92 2.97 56820.21 88888.00 2018-04-11 01:47:38.908 101 11206.93 3.13 56820.40 88888.00 2018-04-11 01:47:39.408 101 11206.99 3.29 56820.60 88888.00 2018-04-11 01:47:40.408 101 11207.19 3.58 56820.88 88888.00 2018-04-11 01:47:40.908 101 11207.38 3.69 56821.02 88888.00 2018-04-11 01:47:41.408 101 11207.63 3.76 56821.08 88888.00 2018-04-11 01:47:41.908 101 11207.91 3.82 56821.23 88888.00 2018-04-11 01:47:42.408 101 11208.28 3.94 56821.33 88888.00 2018-04-11 01:47:42.908 101 11208.69 4.01 56821.45 88888.00 2018-04-11 01:47:43.408 101 11209.05 4.02 56821.60 88888.00 2018-04-11 01:47:43.908 101 11209.40 4.10 56821.68 88888.00 2018-04-11 01:47:44.408 101 11209.84 4.21 56821.79 88888.00 2018-04-11 01:47:44.908 101 11210.13 4.27 56821.81 88888.00 2018-04-11 01:47:45.408 101 11210.37 4.35 56821.82 88888.00 2018-04-11 01:47:45.908 101 11210.71 4.44 56821.75 88888.00 2018-04-11 01:47:46.408 101 11211.07 4.45 56821.73 88888.00 2018-04-11 01:47:46.908 101 11211.34 4.51 56821.66 88888.00 2018-04-11 01:47:47.408 101 11211.67 4.55 56821.65 88888.00 2018-04-11 01:47:47.908 101 11212.00 4.67 56821.65 88888.00 2018-04-11 01:47:48.408 101 11212.27 4.74 56821.60 88888.00 2018-04-11 01:47:48.908 101 11212.49 4.78 56821.53 88888.00 2018-04-11 01:47:49.408 101 11212.79 4.82 56821.43 88888.00 2018-04-11 01:47:49.908 101 11212.98 4.83 56821.35 88888.00 2018-04-11 01:47:50.408 101 11213.22 4.87 56821.30 88888.00 2018-04-11 01:47:50.908 101 11213.56 4.95 56821.20 88888.00 2018-04-11 01:47:51.408 101 11213.89 4.98 56821.08 88888.00 2018-04-11 01:47:51.908 101 11214.23 4.97 56821.00 88888.00 2018-04-11 01:47:52.408 101 11214.71 5.04 56820.94 88888.00 2018-04-11 01:47:52.908 101 11215.13 5.11 56820.97 88888.00 2018-04-11 01:47:53.408 101 11215.49 5.17 56820.96 88888.00 2018-04-11 01:47:53.908 101 11215.84 5.21 56820.87 88888.00 2018-04-11 01:47:54.408 101 11216.19 5.19 56820.71 88888.00 2018-04-11 01:47:54.908 101 11216.45 5.26 56820.57 88888.00 2018-04-11 01:47:55.408 101 11216.72 5.36 56820.44 88888.00 2018-04-11 01:47:55.908 101 11217.01 5.32 56820.21 88888.00 2018-04-11 01:47:56.408 101 11217.34 5.29 56820.00 88888.00 2018-04-11 01:47:56.908 101 11217.67 5.30 56819.68 88888.00 2018-04-11 01:47:57.408 101 11218.03 5.30 56819.34 88888.00 2018-04-11 01:47:57.908 101 11218.46 5.29 56819.03 88888.00 2018-04-11 01:47:58.408 101 11218.81 5.24 56818.71 88888.00 2018-04-11 01:47:58.908 101 11219.24 5.18 56818.34 88888.00 2018-04-11 01:47:59.908 101 11220.12 5.12 56817.67 88888.00 2018-04-11 01:48:00.408 101 11220.51 5.06 56817.32 88888.00 2018-04-11 01:48:00.908 101 11220.97 4.91 56816.97 88888.00 2018-04-11 01:48:01.908 101 11221.61 4.82 56816.12 88888.00 2018-04-11 01:48:02.408 101 11222.04 4.70 56815.68 88888.00 2018-04-11 01:48:02.908 101 11222.39 4.55 56815.31 88888.00 2018-04-11 01:48:03.408 101 11222.76 4.43 56814.94 88888.00 2018-04-11 01:48:03.908 101 11223.22 4.30 56814.61 88888.00 2018-04-11 01:48:04.408 101 11223.75 4.14 56814.33 88888.00 2018-04-11 01:48:04.908 101 11224.12 3.95 56814.03 88888.00 2018-04-11 01:48:05.408 101 11224.59 3.75 56813.73 88888.00 2018-04-11 01:48:05.908 101 11225.15 3.59 56813.46 88888.00 2018-04-11 01:48:06.408 101 11225.69 3.38 56813.27 88888.00 2018-04-11 01:48:06.908 101 11226.12 3.15 56813.07 88888.00 2018-04-11 01:48:07.408 101 11226.54 2.88 56812.86 88888.00 2018-04-11 01:48:07.908 101 11226.87 2.66 56812.66 88888.00 2018-04-11 01:48:08.408 101 11227.18 2.46 56812.35 88888.00 2018-04-11 01:48:08.908 101 11227.54 2.17 56812.11 88888.00 2018-04-11 01:48:09.408 101 11227.92 2.04 56811.86 88888.00 2018-04-11 01:48:09.908 101 11228.34 1.66 56811.65 88888.00 2018-04-11 01:48:10.408 101 11228.78 1.62 56811.45 88888.00 2018-04-11 01:48:10.908 101 11229.32 1.41 56811.37 88888.00 2018-04-11 01:48:11.908 101 11230.25 0.97 56811.22 88888.00 2018-04-11 01:48:12.408 101 11230.77 0.94 56811.21 88888.00 2018-04-11 01:48:12.908 101 11231.21 0.57 56811.16 88888.00 2018-04-11 01:48:13.408 101 11231.56 0.36 56811.25 88888.00 2018-04-11 01:48:13.908 101 11231.94 0.16 56811.32 88888.00 2018-04-11 01:48:14.408 101 11232.23 -0.04 56811.38 88888.00 2018-04-11 01:48:14.908 101 11232.50 -0.19 56811.46 88888.00 2018-04-11 01:48:15.408 101 11232.80 -0.43 56811.60 88888.00 2018-04-11 01:48:15.908 101 11233.18 -0.55 56811.87 88888.00 2018-04-11 01:48:16.408 101 11233.54 -0.59 56812.18 88888.00 2018-04-11 01:48:16.908 101 11233.97 -0.91 56812.51 88888.00 2018-04-11 01:48:17.408 101 11234.43 -1.27 56812.87 88888.00 2018-04-11 01:48:17.908 101 11234.90 -1.30 56813.24 88888.00 2018-04-11 01:48:18.408 101 11235.41 -1.45 56813.54 88888.00 2018-04-11 01:48:18.908 101 11236.01 -1.71 56813.79 88888.00 2018-04-11 01:48:19.909 101 11237.06 -2.00 56814.27 88888.00 2018-04-11 01:48:20.409 101 11237.61 -2.02 56814.47 88888.00 2018-04-11 01:48:20.909 101 11238.27 -2.13 56814.65 88888.00 2018-04-11 01:48:21.409 101 11238.81 -2.29 56814.85 88888.00 2018-04-11 01:48:21.909 101 11239.40 -2.37 56815.03 88888.00 2018-04-11 01:48:22.409 101 11240.06 -2.49 56815.29 88888.00 2018-04-11 01:48:22.909 101 11240.64 -2.52 56815.49 88888.00 2018-04-11 01:48:23.409 101 11241.20 -2.54 56815.70 88888.00 2018-04-11 01:48:23.909 101 11241.74 -2.72 56815.71 88888.00 2018-04-11 01:48:24.409 101 11242.22 -2.87 56815.76 88888.00 2018-04-11 01:48:24.909 101 11242.62 -2.99 56815.72 88888.00 2018-04-11 01:48:25.409 101 11243.05 -3.12 56815.71 88888.00 2018-04-11 01:48:25.909 101 11243.38 -3.32 56815.74 88888.00 2018-04-11 01:48:26.409 101 11243.71 -3.47 56815.76 88888.00 2018-04-11 01:48:26.909 101 11244.03 -3.60 56815.75 88888.00 2018-04-11 01:48:27.409 101 11244.32 -3.69 56815.72 88888.00 2018-04-11 01:48:27.909 101 11244.63 -3.79 56815.68 88888.00 2018-04-11 01:48:28.409 101 11244.98 -3.90 56815.63 88888.00 2018-04-11 01:48:28.909 101 11245.33 -3.97 56815.56 88888.00 2018-04-11 01:48:29.409 101 11245.60 -4.06 56815.40 88888.00 2018-04-11 01:48:29.909 101 11245.91 -4.08 56815.23 88888.00 2018-04-11 01:48:30.409 101 11246.30 -4.11 56815.07 88888.00 2018-04-11 01:48:30.909 101 11246.56 -4.19 56814.90 88888.00 2018-04-11 01:48:31.409 101 11246.81 -4.24 56814.69 88888.00 2018-04-11 01:48:31.909 101 11247.03 -4.24 56814.43 88888.00 2018-04-11 01:48:32.409 101 11247.27 -4.24 56814.26 88888.00 2018-04-11 01:48:32.909 101 11247.53 -4.27 56814.05 88888.00 2018-04-11 01:48:33.409 101 11247.75 -4.29 56813.90 88888.00 2018-04-11 01:48:33.909 101 11247.95 -4.30 56813.72 88888.00 2018-04-11 01:48:34.409 101 11248.07 -4.33 56813.49 88888.00 2018-04-11 01:48:34.909 101 11248.20 -4.34 56813.32 88888.00 2018-04-11 01:48:35.409 101 11248.38 -4.26 56813.24 88888.00 2018-04-11 01:48:35.909 101 11248.43 -4.29 56813.12 88888.00 2018-04-11 01:48:36.409 101 11248.56 -4.36 56812.91 88888.00 2018-04-11 01:48:36.909 101 11248.72 -4.31 56812.72 88888.00 2018-04-11 01:48:37.409 101 11248.77 -4.27 56812.46 88888.00 2018-04-11 01:48:37.909 101 11248.77 -4.27 56812.21 88888.00 2018-04-11 01:48:38.409 101 11248.87 -4.33 56811.90 88888.00 2018-04-11 01:48:38.909 101 11248.91 -4.44 56811.51 88888.00 2018-04-11 01:48:39.409 101 11248.91 -4.53 56811.12 88888.00 2018-04-11 01:48:39.909 101 11248.93 -4.55 56810.69 88888.00 2018-04-11 01:48:40.409 101 11249.05 -4.60 56810.33 88888.00 2018-04-11 01:48:40.909 101 11249.12 -4.69 56809.92 88888.00 2018-04-11 01:48:41.409 101 11249.27 -4.74 56809.51 88888.00 2018-04-11 01:48:41.909 101 11249.47 -4.77 56809.16 88888.00 2018-04-11 01:48:42.409 101 11249.61 -4.87 56808.83 88888.00 2018-04-11 01:48:43.409 101 11249.82 -4.85 56808.27 88888.00 2018-04-11 01:48:43.909 101 11250.00 -4.90 56807.95 88888.00 2018-04-11 01:48:44.409 101 11250.21 -4.94 56807.69 88888.00 2018-04-11 01:48:44.909 101 11250.50 -4.91 56807.40 88888.00 2018-04-11 01:48:45.409 101 11250.79 -4.90 56807.03 88888.00 2018-04-11 01:48:45.909 101 11250.97 -4.95 56806.63 88888.00 2018-04-11 01:48:46.409 101 11251.25 -4.98 56806.19 88888.00 2018-04-11 01:48:46.909 101 11251.55 -5.05 56805.76 88888.00 2018-04-11 01:48:47.409 101 11251.71 -5.21 56805.21 88888.00 2018-04-11 01:48:47.909 101 11251.88 -5.32 56804.63 88888.00 2018-04-11 01:48:48.409 101 11252.10 -5.43 56804.04 88888.00 2018-04-11 01:48:48.909 101 11252.20 -5.53 56803.49 88888.00 2018-04-11 01:48:49.409 101 11252.30 -5.65 56802.81 88888.00 2018-04-11 01:48:49.909 101 11252.52 -5.73 56802.26 88888.00 2018-04-11 01:48:50.409 101 11252.67 -5.81 56801.81 88888.00 2018-04-11 01:48:50.909 101 11252.75 -5.93 56801.32 88888.00 2018-04-11 01:48:51.409 101 11252.97 -5.96 56800.89 88888.00 2018-04-11 01:48:51.909 101 11253.15 -6.01 56800.53 88888.00 2018-04-11 01:48:52.409 101 11253.27 -6.11 56800.06 88888.00 2018-04-11 01:48:52.909 101 11253.38 -6.13 56799.79 88888.00 2018-04-11 01:48:53.409 101 11253.53 -6.17 56799.53 88888.00 2018-04-11 01:48:53.909 101 11253.63 -6.28 56799.13 88888.00 2018-04-11 01:48:54.409 101 11253.76 -6.33 56798.69 88888.00 2018-04-11 01:48:54.909 101 11253.89 -6.37 56798.22 88888.00 2018-04-11 01:48:55.409 101 11253.99 -6.49 56797.75 88888.00 2018-04-11 01:48:55.909 101 11254.06 -6.58 56797.17 88888.00 2018-04-11 01:48:56.409 101 11254.14 -6.64 56796.58 88888.00 2018-04-11 01:48:56.909 101 11254.17 -6.74 56795.97 88888.00 2018-04-11 01:48:57.409 101 11254.07 -6.87 56795.35 88888.00 2018-04-11 01:48:57.909 101 11254.03 -6.98 56794.70 88888.00 2018-04-11 01:48:58.409 101 11253.96 -7.13 56794.11 88888.00 2018-04-11 01:48:58.909 101 11253.83 -7.27 56793.54 88888.00 2018-04-11 01:48:59.409 101 11253.70 -7.37 56792.99 88888.00 2018-04-11 01:48:59.909 101 11253.62 -7.39 56792.58 88888.00 2018-04-11 01:49:00.409 101 11253.46 -7.42 56792.21 88888.00 2018-04-11 01:49:00.909 101 11253.39 -7.46 56791.96 88888.00 2018-04-11 01:49:01.409 101 11253.45 -7.50 56791.68 88888.00 2018-04-11 01:49:01.909 101 11253.50 -7.46 56791.33 88888.00 2018-04-11 01:49:02.409 101 11253.52 -7.39 56791.04 88888.00 2018-04-11 01:49:02.909 101 11253.50 -7.32 56790.78 88888.00 2018-04-11 01:49:03.409 101 11253.44 -7.28 56790.45 88888.00 2018-04-11 01:49:03.909 101 11253.23 -7.29 56790.19 88888.00 2018-04-11 01:49:04.409 101 11253.08 -7.22 56789.89 88888.00 2018-04-11 01:49:04.909 101 11252.89 -7.17 56789.58 88888.00 2018-04-11 01:49:05.409 101 11252.61 -7.19 56789.31 88888.00 2018-04-11 01:49:05.909 101 11252.41 -7.17 56789.07 88888.00 2018-04-11 01:49:06.409 101 11252.37 -7.21 56788.81 88888.00 2018-04-11 01:49:06.909 101 11252.26 -7.21 56788.53 88888.00 2018-04-11 01:49:07.409 101 11252.24 -7.22 56788.28 88888.00 2018-04-11 01:49:07.909 101 11252.26 -7.21 56788.07 88888.00 2018-04-11 01:49:08.409 101 11252.26 -7.26 56787.89 88888.00 2018-04-11 01:49:08.909 101 11252.24 -7.37 56787.72 88888.00 2018-04-11 01:49:09.409 101 11252.21 -7.47 56787.58 88888.00 2018-04-11 01:49:09.909 101 11252.19 -7.56 56787.54 88888.00 2018-04-11 01:49:10.409 101 11252.14 -7.66 56787.48 88888.00 2018-04-11 01:49:10.909 101 11252.16 -7.71 56787.51 88888.00 2018-04-11 01:49:11.409 101 11252.26 -7.73 56787.54 88888.00 2018-04-11 01:49:11.909 101 11252.30 -7.73 56787.57 88888.00 2018-04-11 01:49:12.409 101 11252.37 -7.82 56787.66 88888.00 2018-04-11 01:49:12.909 101 11252.53 -7.89 56787.80 88888.00 2018-04-11 01:49:13.409 101 11252.72 -7.98 56787.96 88888.00 2018-04-11 01:49:13.909 101 11252.76 -8.03 56788.08 88888.00 2018-04-11 01:49:14.409 101 11252.85 -8.11 56788.25 88888.00 2018-04-11 01:49:14.909 101 11252.82 -8.15 56788.37 88888.00 2018-04-11 01:49:15.409 101 11252.78 -8.23 56788.40 88888.00 2018-04-11 01:49:15.909 101 11252.82 -8.31 56788.48 88888.00 2018-04-11 01:49:16.409 101 11252.90 -8.37 56788.56 88888.00 2018-04-11 01:49:16.909 101 11252.92 -8.42 56788.72 88888.00 2018-04-11 01:49:17.409 101 11253.03 -8.45 56788.86 88888.00 2018-04-11 01:49:17.909 101 11253.17 -8.42 56789.00 88888.00 2018-04-11 01:49:18.409 101 11253.22 -8.36 56789.10 88888.00 2018-04-11 01:49:18.909 101 11253.24 -8.28 56789.13 88888.00 2018-04-11 01:49:19.409 101 11253.30 -8.14 56789.13 88888.00 2018-04-11 01:49:19.909 101 11253.35 -8.02 56789.17 88888.00 2018-04-11 01:49:20.409 101 11253.37 -7.85 56789.20 88888.00 2018-04-11 01:49:20.909 101 11253.37 -7.66 56789.17 88888.00 2018-04-11 01:49:21.409 101 11253.38 -7.49 56789.06 88888.00 2018-04-11 01:49:21.909 101 11253.39 -7.34 56789.05 88888.00 2018-04-11 01:49:22.409 101 11253.49 -7.15 56789.00 88888.00 2018-04-11 01:49:22.909 101 11253.51 -7.02 56788.94 88888.00 2018-04-11 01:49:23.409 101 11253.45 -6.89 56788.84 88888.00 2018-04-11 01:49:23.909 101 11253.41 -6.74 56788.75 88888.00 2018-04-11 01:49:24.909 101 11253.29 -6.52 56788.69 88888.00 2018-04-11 01:49:25.409 101 11253.22 -6.45 56788.60 88888.00 2018-04-11 01:49:25.909 101 11253.21 -6.44 56788.65 88888.00 2018-04-11 01:49:26.409 101 11253.18 -6.30 56788.66 88888.00 2018-04-11 01:49:26.909 101 11253.15 -6.18 56788.74 88888.00 2018-04-11 01:49:27.409 101 11253.04 -6.01 56788.74 88888.00 2018-04-11 01:49:27.909 101 11252.96 -5.91 56788.80 88888.00 2018-04-11 01:49:28.409 101 11252.82 -5.74 56788.88 88888.00 2018-04-11 01:49:28.909 101 11252.74 -5.60 56788.82 88888.00 2018-04-11 01:49:29.409 101 11252.69 -5.50 56788.73 88888.00 2018-04-11 01:49:29.909 101 11252.53 -5.39 56788.66 88888.00 2018-04-11 01:49:30.409 101 11252.39 -5.28 56788.73 88888.00 2018-04-11 01:49:30.909 101 11252.37 -5.16 56788.68 88888.00 2018-04-11 01:49:31.409 101 11252.27 -5.09 56788.56 88888.00 2018-04-11 01:49:31.909 101 11252.18 -4.95 56788.49 88888.00 2018-04-11 01:49:32.409 101 11252.12 -4.84 56788.35 88888.00 2018-04-11 01:49:32.909 101 11251.99 -4.77 56788.23 88888.00 2018-04-11 01:49:33.409 101 11251.78 -4.71 56788.11 88888.00 2018-04-11 01:49:33.909 101 11251.75 -4.67 56787.99 88888.00 2018-04-11 01:49:34.409 101 11251.65 -4.65 56787.86 88888.00 2018-04-11 01:49:34.909 101 11251.57 -4.63 56787.80 88888.00 2018-04-11 01:49:35.409 101 11251.53 -4.60 56787.86 88888.00 2018-04-11 01:49:35.909 101 11251.53 -4.55 56787.95 88888.00 2018-04-11 01:49:36.409 101 11251.42 -4.45 56788.05 88888.00 2018-04-11 01:49:36.909 101 11251.36 -4.36 56788.23 88888.00 2018-04-11 01:49:37.409 101 11251.32 -4.34 56788.29 88888.00 2018-04-11 01:49:37.909 101 11251.19 -4.29 56788.40 88888.00 2018-04-11 01:49:38.409 101 11251.09 -4.21 56788.46 88888.00 2018-04-11 01:49:38.909 101 11251.11 -4.17 56788.47 88888.00 2018-04-11 01:49:39.409 101 11251.09 -4.16 56788.47 88888.00 2018-04-11 01:49:39.909 101 11251.15 -4.20 56788.50 88888.00 2018-04-11 01:49:40.409 101 11251.16 -4.27 56788.67 88888.00 2018-04-11 01:49:40.909 101 11251.21 -4.37 56788.91 88888.00 2018-04-11 01:49:41.409 101 11251.18 -4.48 56789.07 88888.00 2018-04-11 01:49:41.909 101 11251.09 -4.54 56789.33 88888.00 2018-04-11 01:49:42.409 101 11251.02 -4.62 56789.57 88888.00 2018-04-11 01:49:42.909 101 11250.93 -4.64 56789.87 88888.00 2018-04-11 01:49:43.409 101 11250.90 -4.67 56790.15 88888.00 2018-04-11 01:49:43.909 101 11250.84 -4.65 56790.45 88888.00 2018-04-11 01:49:44.409 101 11250.66 -4.65 56790.62 88888.00 2018-04-11 01:49:44.909 101 11250.59 -4.63 56790.84 88888.00 2018-04-11 01:49:45.409 101 11250.56 -4.55 56791.01 88888.00 2018-04-11 01:49:45.909 101 11250.43 -4.55 56791.18 88888.00 2018-04-11 01:49:46.409 101 11250.36 -4.51 56791.26 88888.00 2018-04-11 01:49:46.909 101 11250.30 -4.51 56791.36 88888.00 2018-04-11 01:49:47.409 101 11250.14 -4.51 56791.39 88888.00 2018-04-11 01:49:47.909 101 11250.04 -4.47 56791.44 88888.00 2018-04-11 01:49:48.409 101 11249.97 -4.45 56791.41 88888.00 2018-04-11 01:49:48.909 101 11249.88 -4.50 56791.36 88888.00 2018-04-11 01:49:49.409 101 11249.80 -4.58 56791.35 88888.00 2018-04-11 01:49:49.909 101 11249.75 -4.68 56791.29 88888.00 2018-04-11 01:49:50.409 101 11249.80 -4.75 56791.29 88888.00 2018-04-11 01:49:50.909 101 11249.76 -4.82 56791.26 88888.00 2018-04-11 01:49:51.409 101 11249.73 -4.83 56791.38 88888.00 2018-04-11 01:49:51.909 101 11249.79 -4.92 56791.60 88888.00 2018-04-11 01:49:52.409 101 11249.69 -5.04 56791.81 88888.00 2018-04-11 01:49:52.909 101 11249.56 -5.10 56792.09 88888.00 2018-04-11 01:49:53.409 101 11249.48 -5.13 56792.39 88888.00 2018-04-11 01:49:53.909 101 11249.32 -5.17 56792.87 88888.00 2018-04-11 01:49:54.409 101 11249.08 -5.13 56793.31 88888.00 2018-04-11 01:49:54.909 101 11248.98 -5.02 56793.77 88888.00 2018-04-11 01:49:55.409 101 11248.87 -4.96 56794.20 88888.00 2018-04-11 01:49:56.409 101 11248.71 -4.84 56794.91 88888.00 2018-04-11 01:49:56.909 101 11248.78 -4.81 56795.28 88888.00 2018-04-11 01:49:57.409 101 11248.79 -4.84 56795.61 88888.00 2018-04-11 01:49:57.909 101 11248.80 -4.75 56795.97 88888.00 2018-04-11 01:49:58.409 101 11248.83 -4.60 56796.29 88888.00 2018-04-11 01:49:58.909 101 11248.71 -4.55 56796.59 88888.00 2018-04-11 01:49:59.409 101 11248.64 -4.47 56797.02 88888.00 2018-04-11 01:49:59.909 101 11248.61 -4.37 56797.45 88888.00 2018-04-11 01:50:00.409 101 11248.47 -4.27 56797.86 88888.00 2018-04-11 01:50:00.909 101 11248.38 -4.13 56798.29 88888.00 2018-04-11 01:50:01.409 101 11248.36 -4.01 56798.80 88888.00 2018-04-11 01:50:01.909 101 11248.35 -3.88 56799.21 88888.00 2018-04-11 01:50:02.409 101 11248.34 -3.72 56799.60 88888.00 2018-04-11 01:50:02.909 101 11248.43 -3.56 56799.95 88888.00 2018-04-11 01:50:03.409 101 11248.59 -3.45 56800.36 88888.00 2018-04-11 01:50:03.909 101 11248.64 -3.33 56800.76 88888.00 2018-04-11 01:50:04.409 101 11248.78 -3.19 56801.14 88888.00 2018-04-11 01:50:04.909 101 11248.94 -3.01 56801.53 88888.00 2018-04-11 01:50:05.409 101 11248.97 -2.86 56802.03 88888.00 2018-04-11 01:50:06.409 101 11249.15 -2.39 56803.17 88888.00 2018-04-11 01:50:06.909 101 11249.17 -2.29 56803.78 88888.00 2018-04-11 01:50:07.409 101 11249.13 -2.05 56804.36 88888.00 2018-04-11 01:50:07.909 101 11249.17 -1.93 56804.97 88888.00 2018-04-11 01:50:08.409 101 11249.25 -1.74 56805.47 88888.00 2018-04-11 01:50:08.909 101 11249.43 -1.70 56805.94 88888.00 2018-04-11 01:50:09.409 101 11249.63 -1.37 56806.43 88888.00 2018-04-11 01:50:09.909 101 11249.86 -1.48 56806.89 88888.00 2018-04-11 01:50:10.409 101 11250.01 -1.37 56807.40 88888.00 2018-04-11 01:50:10.909 101 11250.21 -0.96 56807.94 88888.00 2018-04-11 01:50:11.409 101 11250.39 -0.93 56808.51 88888.00 2018-04-11 01:50:11.909 101 11250.46 -1.00 56809.13 88888.00 2018-04-11 01:50:12.409 101 11250.54 -0.75 56809.72 88888.00 2018-04-11 01:50:12.909 101 11250.73 -0.42 56810.22 88888.00 2018-04-11 01:50:13.409 101 11250.95 -0.07 56810.62 88888.00 2018-04-11 01:50:13.909 101 11251.15 0.05 56810.90 88888.00 2018-04-11 01:50:14.409 101 11251.36 0.08 56811.25 88888.00 2018-04-11 01:50:14.909 101 11251.61 0.13 56811.48 88888.00 2018-04-11 01:50:15.409 101 11251.79 0.22 56811.83 88888.00 2018-04-11 01:50:16.410 101 11252.30 0.50 56812.37 88888.00 2018-04-11 01:50:16.910 101 11252.52 0.42 56812.69 88888.00 2018-04-11 01:50:17.410 101 11252.78 0.69 56812.96 88888.00 2018-04-11 01:50:17.910 101 11253.08 1.09 56813.21 88888.00 2018-04-11 01:50:18.410 101 11253.28 1.08 56813.50 88888.00 2018-04-11 01:50:18.910 101 11253.53 0.91 56813.85 88888.00 2018-04-11 01:50:19.410 101 11253.83 1.17 56814.26 88888.00 2018-04-11 01:50:19.910 101 11254.11 1.47 56814.67 88888.00 2018-04-11 01:50:20.410 101 11254.35 1.36 56815.10 88888.00 2018-04-11 01:50:20.910 101 11254.69 1.63 56815.53 88888.00 2018-04-11 01:50:21.410 101 11255.01 1.69 56816.00 88888.00 2018-04-11 01:50:21.910 101 11255.25 1.83 56816.47 88888.00 2018-04-11 01:50:22.410 101 11255.53 1.92 56816.98 88888.00 2018-04-11 01:50:22.910 101 11255.80 2.00 56817.44 88888.00 2018-04-11 01:50:23.410 101 11255.94 2.05 56817.86 88888.00 2018-04-11 01:50:23.910 101 11256.08 2.24 56818.21 88888.00 2018-04-11 01:50:24.410 101 11256.23 2.24 56818.57 88888.00 2018-04-11 01:50:24.910 101 11256.36 2.43 56818.99 88888.00 2018-04-11 01:50:25.410 101 11256.49 2.52 56819.46 88888.00 2018-04-11 01:50:25.910 101 11256.70 2.66 56819.89 88888.00 2018-04-11 01:50:26.410 101 11256.83 2.80 56820.30 88888.00 2018-04-11 01:50:26.910 101 11256.98 2.98 56820.74 88888.00 2018-04-11 01:50:27.410 101 11257.12 3.17 56821.15 88888.00 2018-04-11 01:50:27.910 101 11257.23 3.29 56821.56 88888.00 2018-04-11 01:50:28.410 101 11257.28 3.43 56821.96 88888.00 2018-04-11 01:50:28.910 101 11257.37 3.59 56822.38 88888.00 2018-04-11 01:50:29.410 101 11257.40 3.69 56822.87 88888.00 2018-04-11 01:50:29.910 101 11257.42 3.80 56823.28 88888.00 2018-04-11 01:50:30.410 101 11257.55 3.88 56823.76 88888.00 2018-04-11 01:50:30.910 101 11257.63 4.02 56824.24 88888.00 2018-04-11 01:50:31.410 101 11257.66 4.16 56824.66 88888.00 2018-04-11 01:50:31.910 101 11257.78 4.37 56825.15 88888.00 2018-04-11 01:50:32.410 101 11257.92 4.58 56825.69 88888.00 2018-04-11 01:50:32.910 101 11258.03 4.75 56826.23 88888.00 2018-04-11 01:50:33.410 101 11258.13 4.92 56826.75 88888.00 2018-04-11 01:50:33.910 101 11258.36 5.19 56827.23 88888.00 2018-04-11 01:50:34.410 101 11258.55 5.43 56827.69 88888.00 2018-04-11 01:50:34.910 101 11258.72 5.66 56828.14 88888.00 2018-04-11 01:50:35.410 101 11258.97 5.91 56828.52 88888.00 2018-04-11 01:50:35.910 101 11259.13 6.18 56828.91 88888.00 2018-04-11 01:50:36.410 101 11259.26 6.38 56829.17 88888.00 2018-04-11 01:50:36.910 101 11259.47 6.59 56829.48 88888.00 2018-04-11 01:50:37.910 101 11259.80 7.00 56830.06 88888.00 2018-04-11 01:50:38.410 101 11260.10 7.27 56830.32 88888.00 2018-04-11 01:50:38.910 101 11260.36 7.53 56830.56 88888.00 2018-04-11 01:50:39.410 101 11260.54 7.75 56830.71 88888.00 2018-04-11 01:50:39.910 101 11260.68 7.98 56830.95 88888.00 2018-04-11 01:50:40.410 101 11261.01 8.24 56831.19 88888.00 2018-04-11 01:50:40.910 101 11261.28 8.51 56831.35 88888.00 2018-04-11 01:50:41.410 101 11261.45 8.78 56831.57 88888.00 2018-04-11 01:50:41.910 101 11261.64 9.05 56831.88 88888.00 2018-04-11 01:50:42.410 101 11261.79 9.32 56832.13 88888.00 2018-04-11 01:50:42.910 101 11261.92 9.55 56832.41 88888.00 2018-04-11 01:50:43.410 101 11262.03 9.84 56832.66 88888.00 2018-04-11 01:50:43.910 101 11262.17 10.08 56832.88 88888.00 2018-04-11 01:50:44.410 101 11262.20 10.33 56833.14 88888.00 2018-04-11 01:50:44.910 101 11262.39 10.63 56833.37 88888.00 2018-04-11 01:50:45.410 101 11262.59 10.87 56833.65 88888.00 2018-04-11 01:50:45.910 101 11262.67 11.11 56833.92 88888.00 2018-04-11 01:50:46.410 101 11262.75 11.38 56834.22 88888.00 2018-04-11 01:50:46.910 101 11263.00 11.63 56834.40 88888.00 2018-04-11 01:50:47.410 101 11263.16 11.84 56834.67 88888.00 2018-04-11 01:50:47.910 101 11263.30 12.15 56834.96 88888.00 2018-04-11 01:50:48.410 101 11263.49 12.43 56835.16 88888.00 2018-04-11 01:50:48.910 101 11263.60 12.70 56835.39 88888.00 2018-04-11 01:50:49.410 101 11263.72 12.93 56835.52 88888.00 2018-04-11 01:50:49.910 101 11263.99 13.22 56835.63 88888.00 2018-04-11 01:50:50.410 101 11264.25 13.55 56835.74 88888.00 2018-04-11 01:50:50.910 101 11264.42 13.86 56835.87 88888.00 2018-04-11 01:50:51.410 101 11264.67 14.08 56836.03 88888.00 2018-04-11 01:50:51.910 101 11265.05 14.34 56836.17 88888.00 2018-04-11 01:50:52.410 101 11265.32 14.62 56836.36 88888.00 2018-04-11 01:50:52.910 101 11265.55 14.95 56836.56 88888.00 2018-04-11 01:50:53.410 101 11265.90 15.29 56836.74 88888.00 2018-04-11 01:50:53.910 101 11266.24 15.53 56836.85 88888.00 2018-04-11 01:50:54.410 101 11266.57 15.78 56836.94 88888.00 2018-04-11 01:50:54.910 101 11266.98 16.05 56837.05 88888.00 2018-04-11 01:50:55.410 101 11267.34 16.30 56837.08 88888.00 2018-04-11 01:50:55.910 101 11267.65 16.52 56837.08 88888.00 2018-04-11 01:50:56.410 101 11267.98 16.74 56837.02 88888.00 2018-04-11 01:50:56.910 101 11268.37 16.99 56836.96 88888.00 2018-04-11 01:50:57.410 101 11268.71 17.22 56836.93 88888.00 2018-04-11 01:50:57.910 101 11269.12 17.42 56836.88 88888.00 2018-04-11 01:50:58.410 101 11269.61 17.66 56836.88 88888.00 2018-04-11 01:50:58.910 101 11270.04 17.89 56836.83 88888.00 2018-04-11 01:50:59.410 101 11270.46 18.15 56836.80 88888.00 2018-04-11 01:50:59.910 101 11270.97 18.39 56836.77 88888.00 2018-04-11 01:51:00.410 101 11271.35 18.57 56836.62 88888.00 2018-04-11 01:51:00.910 101 11271.77 18.77 56836.48 88888.00 2018-04-11 01:51:01.410 101 11272.28 18.96 56836.38 88888.00 2018-04-11 01:51:01.910 101 11272.76 19.16 56836.36 88888.00 2018-04-11 01:51:02.410 101 11273.21 19.30 56836.31 88888.00 2018-04-11 01:51:02.910 101 11273.66 19.51 56836.31 88888.00 2018-04-11 01:51:03.410 101 11274.14 19.70 56836.32 88888.00 2018-04-11 01:51:03.910 101 11274.63 19.87 56836.38 88888.00 2018-04-11 01:51:04.410 101 11275.09 20.01 56836.45 88888.00 2018-04-11 01:51:04.910 101 11275.55 20.20 56836.54 88888.00 2018-04-11 01:51:05.410 101 11275.94 20.35 56836.63 88888.00 2018-04-11 01:51:05.910 101 11276.27 20.46 56836.70 88888.00 2018-04-11 01:51:06.410 101 11276.63 20.59 56836.70 88888.00 2018-04-11 01:51:06.910 101 11276.98 20.75 56836.74 88888.00 2018-04-11 01:51:07.410 101 11277.27 20.77 56836.67 88888.00 2018-04-11 01:51:07.910 101 11277.59 20.80 56836.56 88888.00 2018-04-11 01:51:08.410 101 11277.91 20.86 56836.47 88888.00 2018-04-11 01:51:08.910 101 11278.20 20.93 56836.26 88888.00 2018-04-11 01:51:09.410 101 11278.59 20.97 56836.06 88888.00 2018-04-11 01:51:09.910 101 11278.99 21.07 56835.86 88888.00 2018-04-11 01:51:10.410 101 11279.27 21.16 56835.71 88888.00 2018-04-11 01:51:10.910 101 11279.62 21.31 56835.60 88888.00 2018-04-11 01:51:11.410 101 11279.99 21.44 56835.49 88888.00 2018-04-11 01:51:11.910 101 11280.37 21.56 56835.44 88888.00 2018-04-11 01:51:12.410 101 11280.69 21.66 56835.42 88888.00 2018-04-11 01:51:12.910 101 11281.15 21.79 56835.39 88888.00 2018-04-11 01:51:13.410 101 11281.55 21.88 56835.33 88888.00 2018-04-11 01:51:13.910 101 11281.91 22.05 56835.32 88888.00 2018-04-11 01:51:14.410 101 11282.39 22.11 56835.23 88888.00 2018-04-11 01:51:14.910 101 11282.71 22.17 56835.10 88888.00 2018-04-11 01:51:15.410 101 11282.99 22.23 56834.89 88888.00 2018-04-11 01:51:15.910 101 11283.37 22.33 56834.76 88888.00 2018-04-11 01:51:16.410 101 11283.74 22.36 56834.63 88888.00 2018-04-11 01:51:16.910 101 11284.03 22.38 56834.43 88888.00 2018-04-11 01:51:17.410 101 11284.31 22.46 56834.32 88888.00 2018-04-11 01:51:17.910 101 11284.63 22.54 56834.25 88888.00 2018-04-11 01:51:18.410 101 11284.96 22.63 56834.24 88888.00 2018-04-11 01:51:18.910 101 11285.30 22.75 56834.31 88888.00 2018-04-11 01:51:19.410 101 11285.66 22.86 56834.33 88888.00 2018-04-11 01:51:19.910 101 11285.91 22.95 56834.35 88888.00 2018-04-11 01:51:20.410 101 11286.22 23.07 56834.36 88888.00 2018-04-11 01:51:20.910 101 11286.56 23.14 56834.40 88888.00 2018-04-11 01:51:21.410 101 11286.88 23.20 56834.50 88888.00 2018-04-11 01:51:21.910 101 11287.21 23.27 56834.46 88888.00 2018-04-11 01:51:22.410 101 11287.57 23.36 56834.35 88888.00 2018-04-11 01:51:22.910 101 11287.89 23.46 56834.29 88888.00 2018-04-11 01:51:23.410 101 11288.20 23.54 56834.13 88888.00 2018-04-11 01:51:23.910 101 11288.48 23.62 56834.00 88888.00 2018-04-11 01:51:24.410 101 11288.76 23.68 56833.79 88888.00 2018-04-11 01:51:24.910 101 11288.97 23.70 56833.63 88888.00 2018-04-11 01:51:25.410 101 11289.23 23.79 56833.45 88888.00 2018-04-11 01:51:25.910 101 11289.55 23.88 56833.21 88888.00 2018-04-11 01:51:26.410 101 11289.85 23.93 56833.05 88888.00 2018-04-11 01:51:26.910 101 11290.15 23.99 56832.88 88888.00 2018-04-11 01:51:27.410 101 11290.60 24.07 56832.69 88888.00 2018-04-11 01:51:27.910 101 11290.96 24.14 56832.60 88888.00 2018-04-11 01:51:28.410 101 11291.30 24.20 56832.51 88888.00 2018-04-11 01:51:29.410 101 11292.11 24.33 56832.30 88888.00 2018-04-11 01:51:29.910 101 11292.44 24.35 56832.04 88888.00 2018-04-11 01:51:30.410 101 11292.79 24.35 56831.81 88888.00 2018-04-11 01:51:30.910 101 11293.17 24.37 56831.54 88888.00 2018-04-11 01:51:31.410 101 11293.48 24.33 56831.21 88888.00 2018-04-11 01:51:31.910 101 11293.78 24.23 56830.93 88888.00 2018-04-11 01:51:32.410 101 11294.06 24.17 56830.69 88888.00 2018-04-11 01:51:32.910 101 11294.20 24.09 56830.41 88888.00 2018-04-11 01:51:33.410 101 11294.31 23.96 56830.14 88888.00 2018-04-11 01:51:33.910 101 11294.50 23.88 56829.80 88888.00 2018-04-11 01:51:34.410 101 11294.62 23.79 56829.50 88888.00 2018-04-11 01:51:34.910 101 11294.75 23.68 56829.26 88888.00 2018-04-11 01:51:35.410 101 11294.93 23.60 56829.03 88888.00 2018-04-11 01:51:35.910 101 11295.14 23.51 56828.85 88888.00 2018-04-11 01:51:36.410 101 11295.29 23.42 56828.65 88888.00 2018-04-11 01:51:36.910 101 11295.54 23.39 56828.43 88888.00 2018-04-11 01:51:37.410 101 11295.84 23.24 56828.19 88888.00 2018-04-11 01:51:37.910 101 11296.05 23.12 56827.93 88888.00 2018-04-11 01:51:38.410 101 11296.33 23.04 56827.71 88888.00 2018-04-11 01:51:38.910 101 11296.68 22.94 56827.56 88888.00 2018-04-11 01:51:39.410 101 11296.92 22.84 56827.33 88888.00 2018-04-11 01:51:39.910 101 11297.19 22.79 56827.10 88888.00 2018-04-11 01:51:40.410 101 11297.48 22.71 56826.91 88888.00 2018-04-11 01:51:40.910 101 11297.76 22.58 56826.75 88888.00 2018-04-11 01:51:41.410 101 11297.95 22.45 56826.54 88888.00 2018-04-11 01:51:41.910 101 11298.11 22.33 56826.33 88888.00 2018-04-11 01:51:42.410 101 11298.28 22.24 56826.11 88888.00 2018-04-11 01:51:42.910 101 11298.45 22.08 56825.91 88888.00 2018-04-11 01:51:43.410 101 11298.70 21.99 56825.73 88888.00 2018-04-11 01:51:43.910 101 11298.94 21.90 56825.56 88888.00 2018-04-11 01:51:44.410 101 11299.13 21.79 56825.38 88888.00 2018-04-11 01:51:44.910 101 11299.35 21.66 56825.19 88888.00 2018-04-11 01:51:45.410 101 11299.57 21.56 56825.06 88888.00 2018-04-11 01:51:45.910 101 11299.83 21.48 56824.88 88888.00 2018-04-11 01:51:46.410 101 11300.00 21.40 56824.74 88888.00 2018-04-11 01:51:46.910 101 11300.28 21.34 56824.73 88888.00 2018-04-11 01:51:47.410 101 11300.56 21.23 56824.67 88888.00 2018-04-11 01:51:47.910 101 11300.68 21.09 56824.61 88888.00 2018-04-11 01:51:48.410 101 11300.92 20.91 56824.57 88888.00 2018-04-11 01:51:48.910 101 11301.16 20.74 56824.51 88888.00 2018-04-11 01:51:49.410 101 11301.33 20.57 56824.37 88888.00 2018-04-11 01:51:49.910 101 11301.53 20.42 56824.19 88888.00 2018-04-11 01:51:50.410 101 11301.78 20.26 56823.95 88888.00 2018-04-11 01:51:50.910 101 11301.92 20.12 56823.70 88888.00 2018-04-11 01:51:51.410 101 11302.06 19.94 56823.46 88888.00 2018-04-11 01:51:51.910 101 11302.20 19.73 56823.23 88888.00 2018-04-11 01:51:52.410 101 11302.29 19.47 56822.89 88888.00 2018-04-11 01:51:52.910 101 11302.35 19.24 56822.57 88888.00 2018-04-11 01:51:53.410 101 11302.47 19.04 56822.20 88888.00 2018-04-11 01:51:53.910 101 11302.49 18.83 56821.85 88888.00 2018-04-11 01:51:54.410 101 11302.52 18.58 56821.46 88888.00 2018-04-11 01:51:54.910 101 11302.55 18.38 56821.08 88888.00 2018-04-11 01:51:55.410 101 11302.66 18.11 56820.69 88888.00 2018-04-11 01:51:55.910 101 11302.70 17.84 56820.27 88888.00 2018-04-11 01:51:56.410 101 11302.72 17.58 56819.85 88888.00 2018-04-11 01:51:56.910 101 11302.82 17.35 56819.43 88888.00 2018-04-11 01:51:57.410 101 11302.84 17.09 56819.10 88888.00 2018-04-11 01:51:57.910 101 11302.90 16.86 56818.73 88888.00 2018-04-11 01:51:58.410 101 11303.03 16.68 56818.39 88888.00 2018-04-11 01:51:58.910 101 11303.16 16.45 56818.01 88888.00 2018-04-11 01:51:59.410 101 11303.27 16.23 56817.68 88888.00 2018-04-11 01:51:59.910 101 11303.46 16.04 56817.41 88888.00 2018-04-11 01:52:00.910 101 11303.75 15.69 56816.81 88888.00 2018-04-11 01:52:01.410 101 11303.88 15.50 56816.52 88888.00 2018-04-11 01:52:01.910 101 11304.01 15.30 56816.25 88888.00 2018-04-11 01:52:02.410 101 11304.10 15.11 56815.90 88888.00 2018-04-11 01:52:02.910 101 11304.17 14.94 56815.64 88888.00 2018-04-11 01:52:03.410 101 11304.34 14.74 56815.33 88888.00 2018-04-11 01:52:03.910 101 11304.31 14.48 56815.05 88888.00 2018-04-11 01:52:04.410 101 11304.29 14.22 56814.84 88888.00 2018-04-11 01:52:04.910 101 11304.38 14.04 56814.59 88888.00 2018-04-11 01:52:05.410 101 11304.48 13.82 56814.35 88888.00 2018-04-11 01:52:05.910 101 11304.53 13.56 56814.26 88888.00 2018-04-11 01:52:06.410 101 11304.70 13.36 56814.09 88888.00 2018-04-11 01:52:06.910 101 11304.84 13.17 56813.91 88888.00 2018-04-11 01:52:07.410 101 11304.93 12.97 56813.65 88888.00 2018-04-11 01:52:07.910 101 11305.07 12.75 56813.50 88888.00 2018-04-11 01:52:08.410 101 11305.16 12.57 56813.34 88888.00 2018-04-11 01:52:08.910 101 11305.22 12.39 56813.21 88888.00 2018-04-11 01:52:09.410 101 11305.30 12.20 56813.14 88888.00 2018-04-11 01:52:09.910 101 11305.48 12.04 56813.08 88888.00 2018-04-11 01:52:10.911 101 11305.49 11.70 56812.95 88888.00 2018-04-11 01:52:11.411 101 11305.49 11.58 56812.89 88888.00 2018-04-11 01:52:11.911 101 11305.54 11.35 56812.88 88888.00 2018-04-11 01:52:12.411 101 11305.55 11.17 56812.88 88888.00 2018-04-11 01:52:12.911 101 11305.51 11.01 56812.88 88888.00 2018-04-11 01:52:13.411 101 11305.51 10.83 56812.91 88888.00 2018-04-11 01:52:13.911 101 11305.50 10.70 56812.94 88888.00 2018-04-11 01:52:14.411 101 11305.49 10.61 56813.07 88888.00 2018-04-11 01:52:14.911 101 11305.49 10.50 56813.23 88888.00 2018-04-11 01:52:15.411 101 11305.41 10.39 56813.36 88888.00 2018-04-11 01:52:15.911 101 11305.35 10.27 56813.50 88888.00 2018-04-11 01:52:16.411 101 11305.35 10.11 56813.64 88888.00 2018-04-11 01:52:16.911 101 11305.28 9.96 56813.73 88888.00 2018-04-11 01:52:17.411 101 11305.25 9.84 56813.83 88888.00 2018-04-11 01:52:17.911 101 11305.37 9.75 56813.98 88888.00 2018-04-11 01:52:18.411 101 11305.49 9.67 56814.10 88888.00 2018-04-11 01:52:18.911 101 11305.53 9.53 56814.23 88888.00 2018-04-11 01:52:19.411 101 11305.69 9.50 56814.52 88888.00 2018-04-11 01:52:19.911 101 11305.91 9.39 56814.84 88888.00 2018-04-11 01:52:20.411 101 11306.08 9.31 56815.13 88888.00 2018-04-11 01:52:20.911 101 11306.22 9.24 56815.36 88888.00 2018-04-11 01:52:21.411 101 11306.46 9.16 56815.59 88888.00 2018-04-11 01:52:21.911 101 11306.67 9.03 56815.77 88888.00 2018-04-11 01:52:22.411 101 11306.87 9.00 56815.94 88888.00 2018-04-11 01:52:22.911 101 11307.10 8.96 56815.99 88888.00 2018-04-11 01:52:23.411 101 11307.28 8.84 56816.04 88888.00 2018-04-11 01:52:23.911 101 11307.49 8.73 56816.07 88888.00 2018-04-11 01:52:24.411 101 11307.68 8.60 56816.14 88888.00 2018-04-11 01:52:24.911 101 11307.87 8.52 56816.17 88888.00 2018-04-11 01:52:25.411 101 11308.03 8.42 56816.23 88888.00 2018-04-11 01:52:25.911 101 11308.25 8.32 56816.36 88888.00 2018-04-11 01:52:26.411 101 11308.41 8.24 56816.45 88888.00 2018-04-11 01:52:26.911 101 11308.54 8.18 56816.49 88888.00 2018-04-11 01:52:27.411 101 11308.75 8.08 56816.58 88888.00 2018-04-11 01:52:27.911 101 11308.91 8.00 56816.66 88888.00 2018-04-11 01:52:28.911 101 11309.02 7.90 56816.91 88888.00 2018-04-11 01:52:29.411 101 11309.12 7.80 56817.02 88888.00 2018-04-11 01:52:29.911 101 11309.16 7.60 56817.06 88888.00 2018-04-11 01:52:30.411 101 11309.14 7.44 56817.16 88888.00 2018-04-11 01:52:30.911 101 11309.16 7.30 56817.25 88888.00 2018-04-11 01:52:31.411 101 11309.12 7.16 56817.31 88888.00 2018-04-11 01:52:31.911 101 11309.19 7.03 56817.39 88888.00 2018-04-11 01:52:32.411 101 11309.28 6.92 56817.48 88888.00 2018-04-11 01:52:32.911 101 11309.29 6.80 56817.50 88888.00 2018-04-11 01:52:33.411 101 11309.26 6.62 56817.61 88888.00 2018-04-11 01:52:33.911 101 11309.31 6.51 56817.74 88888.00 2018-04-11 01:52:34.411 101 11309.29 6.34 56817.86 88888.00 2018-04-11 01:52:34.911 101 11309.17 6.21 56817.96 88888.00 2018-04-11 01:52:35.411 101 11309.17 6.14 56818.05 88888.00 2018-04-11 01:52:35.911 101 11309.30 6.04 56818.07 88888.00 2018-04-11 01:52:36.411 101 11309.24 5.92 56818.16 88888.00 2018-04-11 01:52:36.911 101 11309.21 5.78 56818.25 88888.00 2018-04-11 01:52:37.411 101 11309.25 5.67 56818.25 88888.00 2018-04-11 01:52:37.911 101 11309.23 5.53 56818.25 88888.00 2018-04-11 01:52:38.411 101 11309.11 5.39 56818.31 88888.00 2018-04-11 01:52:38.911 101 11309.12 5.31 56818.38 88888.00 2018-04-11 01:52:39.411 101 11309.15 5.19 56818.48 88888.00 2018-04-11 01:52:39.911 101 11309.05 5.06 56818.57 88888.00 2018-04-11 01:52:40.411 101 11309.01 5.02 56818.70 88888.00 2018-04-11 01:52:40.911 101 11309.00 4.91 56818.89 88888.00 2018-04-11 01:52:41.411 101 11308.87 4.76 56819.04 88888.00 2018-04-11 01:52:42.411 101 11308.73 4.45 56819.42 88888.00 2018-04-11 01:52:42.911 101 11308.61 4.35 56819.69 88888.00 2018-04-11 01:52:43.411 101 11308.42 4.20 56820.02 88888.00 2018-04-11 01:52:43.911 101 11308.29 4.14 56820.30 88888.00 2018-04-11 01:52:44.411 101 11308.11 4.03 56820.58 88888.00 2018-04-11 01:52:44.911 101 11307.87 3.92 56820.82 88888.00 2018-04-11 01:52:45.411 101 11307.82 3.89 56821.07 88888.00 2018-04-11 01:52:45.911 101 11307.73 3.86 56821.28 88888.00 2018-04-11 01:52:46.411 101 11307.61 3.77 56821.53 88888.00 2018-04-11 01:52:46.911 101 11307.49 3.76 56821.78 88888.00 2018-04-11 01:52:47.411 101 11307.37 3.75 56822.01 88888.00 2018-04-11 01:52:47.911 101 11307.28 3.76 56822.24 88888.00 2018-04-11 01:52:48.411 101 11307.15 3.72 56822.45 88888.00 2018-04-11 01:52:48.911 101 11307.09 3.66 56822.56 88888.00 2018-04-11 01:52:49.411 101 11306.99 3.61 56822.54 88888.00 2018-04-11 01:52:49.911 101 11306.83 3.51 56822.61 88888.00 2018-04-11 01:52:50.411 101 11306.83 3.39 56822.65 88888.00 2018-04-11 01:52:50.911 101 11306.83 3.24 56822.65 88888.00 2018-04-11 01:52:51.411 101 11306.75 3.11 56822.74 88888.00 2018-04-11 01:52:51.911 101 11306.79 2.97 56822.83 88888.00 2018-04-11 01:52:52.411 101 11306.75 2.80 56822.96 88888.00 2018-04-11 01:52:52.911 101 11306.71 2.64 56823.07 88888.00 2018-04-11 01:52:53.411 101 11306.66 2.50 56823.16 88888.00 2018-04-11 01:52:53.911 101 11306.54 2.44 56823.32 88888.00 2018-04-11 01:52:54.411 101 11306.30 2.20 56823.46 88888.00 2018-04-11 01:52:54.911 101 11306.17 2.11 56823.51 88888.00 2018-04-11 01:52:55.411 101 11306.04 2.02 56823.54 88888.00 2018-04-11 01:52:55.911 101 11305.94 1.90 56823.67 88888.00 2018-04-11 01:52:56.411 101 11305.78 1.78 56823.70 88888.00 2018-04-11 01:52:56.911 101 11305.71 1.77 56823.78 88888.00 2018-04-11 01:52:57.411 101 11305.64 1.56 56823.95 88888.00 2018-04-11 01:52:57.911 101 11305.51 1.69 56824.08 88888.00 2018-04-11 01:52:58.411 101 11305.61 1.48 56824.28 88888.00 2018-04-11 01:52:58.911 101 11305.55 1.63 56824.51 88888.00 2018-04-11 01:52:59.411 101 11305.47 1.52 56824.73 88888.00 2018-04-11 01:52:59.911 101 11305.43 1.44 56824.93 88888.00 2018-04-11 01:53:00.411 101 11305.39 1.62 56825.20 88888.00 2018-04-11 01:53:00.911 101 11305.30 1.38 56825.46 88888.00 2018-04-11 01:53:01.411 101 11305.27 1.55 56825.73 88888.00 2018-04-11 01:53:01.911 101 11305.34 1.61 56826.03 88888.00 2018-04-11 01:53:02.411 101 11305.29 1.51 56826.26 88888.00 2018-04-11 01:53:02.911 101 11305.30 1.65 56826.48 88888.00 2018-04-11 01:53:03.411 101 11305.30 1.54 56826.67 88888.00 2018-04-11 01:53:03.911 101 11305.23 1.74 56826.84 88888.00 2018-04-11 01:53:04.411 101 11305.15 1.58 56827.01 88888.00 2018-04-11 01:53:04.911 101 11305.15 1.55 56827.24 88888.00 2018-04-11 01:53:05.411 101 11305.14 1.68 56827.56 88888.00 2018-04-11 01:53:05.911 101 11305.08 1.45 56827.90 88888.00 2018-04-11 01:53:06.411 101 11305.12 1.68 56828.17 88888.00 2018-04-11 01:53:06.911 101 11305.13 1.52 56828.42 88888.00 2018-04-11 01:53:07.411 101 11305.08 1.62 56828.61 88888.00 2018-04-11 01:53:07.911 101 11304.98 1.65 56828.80 88888.00 2018-04-11 01:53:08.411 101 11304.95 1.54 56828.98 88888.00 2018-04-11 01:53:08.911 101 11304.86 1.77 56829.23 88888.00 2018-04-11 01:53:09.411 101 11304.78 1.58 56829.41 88888.00 2018-04-11 01:53:09.911 101 11304.71 1.79 56829.61 88888.00 2018-04-11 01:53:10.411 101 11304.62 1.59 56829.77 88888.00 2018-04-11 01:53:10.911 101 11304.46 1.64 56829.96 88888.00 2018-04-11 01:53:11.411 101 11304.34 1.63 56830.22 88888.00 2018-04-11 01:53:11.911 101 11304.17 1.51 56830.47 88888.00 2018-04-11 01:53:12.411 101 11304.04 1.70 56830.82 88888.00 2018-04-11 01:53:12.911 101 11303.91 1.61 56831.16 88888.00 2018-04-11 01:53:13.411 101 11303.81 1.83 56831.49 88888.00 2018-04-11 01:53:13.911 101 11303.68 1.71 56831.81 88888.00 2018-04-11 01:53:14.411 101 11303.58 1.88 56832.11 88888.00 2018-04-11 01:53:14.911 101 11303.52 1.84 56832.44 88888.00 2018-04-11 01:53:15.411 101 11303.37 2.02 56832.71 88888.00 2018-04-11 01:53:15.911 101 11303.26 2.03 56833.01 88888.00 2018-04-11 01:53:16.411 101 11303.26 2.18 56833.37 88888.00 2018-04-11 01:53:16.911 101 11303.14 2.04 56833.72 88888.00 2018-04-11 01:53:17.411 101 11303.00 2.16 56834.06 88888.00 2018-04-11 01:53:17.911 101 11302.95 2.12 56834.29 88888.00 2018-04-11 01:53:18.411 101 11302.79 2.17 56834.56 88888.00 2018-04-11 01:53:18.911 101 11302.59 2.18 56834.82 88888.00 2018-04-11 01:53:19.411 101 11302.50 2.20 56835.09 88888.00 2018-04-11 01:53:19.911 101 11302.45 2.29 56835.34 88888.00 2018-04-11 01:53:20.411 101 11302.28 2.24 56835.60 88888.00 2018-04-11 01:53:20.911 101 11302.23 2.38 56835.81 88888.00 2018-04-11 01:53:21.411 101 11302.20 2.36 56836.05 88888.00 2018-04-11 01:53:21.911 101 11302.10 2.38 56836.31 88888.00 2018-04-11 01:53:22.411 101 11302.06 2.51 56836.51 88888.00 2018-04-11 01:53:22.911 101 11302.07 2.49 56836.63 88888.00 2018-04-11 01:53:23.411 101 11301.96 2.52 56836.80 88888.00 2018-04-11 01:53:23.911 101 11301.85 2.61 56836.98 88888.00 2018-04-11 01:53:24.411 101 11301.80 2.59 56837.15 88888.00 2018-04-11 01:53:24.911 101 11301.74 2.59 56837.31 88888.00 2018-04-11 01:53:25.411 101 11301.61 2.61 56837.45 88888.00 2018-04-11 01:53:25.911 101 11301.47 2.59 56837.63 88888.00 2018-04-11 01:53:26.411 101 11301.40 2.60 56837.79 88888.00 2018-04-11 01:53:26.911 101 11301.27 2.66 56837.88 88888.00 2018-04-11 01:53:27.411 101 11301.18 2.66 56837.99 88888.00 2018-04-11 01:53:27.911 101 11301.17 2.66 56838.14 88888.00 2018-04-11 01:53:28.411 101 11301.04 2.72 56838.29 88888.00 2018-04-11 01:53:28.911 101 11300.96 2.72 56838.39 88888.00 2018-04-11 01:53:29.411 101 11300.91 2.71 56838.39 88888.00 2018-04-11 01:53:29.911 101 11300.90 2.74 56838.27 88888.00 2018-04-11 01:53:30.411 101 11300.85 2.74 56838.31 88888.00 2018-04-11 01:53:30.911 101 11300.88 2.75 56838.41 88888.00 2018-04-11 01:53:31.411 101 11300.89 2.75 56838.30 88888.00 2018-04-11 01:53:31.911 101 11300.80 2.84 56838.24 88888.00 2018-04-11 01:53:32.411 101 11300.77 2.92 56838.31 88888.00 2018-04-11 01:53:32.911 101 11300.75 2.85 56838.36 88888.00 2018-04-11 01:53:33.911 101 11300.64 2.84 56838.61 88888.00 2018-04-11 01:53:34.411 101 11300.61 2.85 56838.86 88888.00 2018-04-11 01:53:34.911 101 11300.55 2.78 56839.04 88888.00 2018-04-11 01:53:35.411 101 11300.49 2.85 56839.15 88888.00 2018-04-11 01:53:35.911 101 11300.52 2.94 56839.23 88888.00 2018-04-11 01:53:36.411 101 11300.46 3.04 56839.32 88888.00 2018-04-11 01:53:36.911 101 11300.41 3.08 56839.43 88888.00 2018-04-11 01:53:37.411 101 11300.38 3.21 56839.52 88888.00 2018-04-11 01:53:37.911 101 11300.32 3.26 56839.58 88888.00 2018-04-11 01:53:38.411 101 11300.18 3.24 56839.64 88888.00 2018-04-11 01:53:38.911 101 11300.12 3.22 56839.79 88888.00 2018-04-11 01:53:39.411 101 11300.11 3.21 56839.92 88888.00 2018-04-11 01:53:39.911 101 11300.01 3.24 56840.08 88888.00 2018-04-11 01:53:40.411 101 11299.93 3.27 56840.26 88888.00 2018-04-11 01:53:40.911 101 11299.90 3.35 56840.47 88888.00 2018-04-11 01:53:41.411 101 11299.76 3.38 56840.65 88888.00 2018-04-11 01:53:41.911 101 11299.65 3.47 56840.79 88888.00 2018-04-11 01:53:42.411 101 11299.62 3.61 56840.96 88888.00 2018-04-11 01:53:42.911 101 11299.51 3.72 56841.13 88888.00 2018-04-11 01:53:43.411 101 11299.45 3.77 56841.25 88888.00 2018-04-11 01:53:43.911 101 11299.42 3.87 56841.48 88888.00 2018-04-11 01:53:44.411 101 11299.39 3.87 56841.73 88888.00 2018-04-11 01:53:44.911 101 11299.41 3.95 56841.93 88888.00 2018-04-11 01:53:45.411 101 11299.41 4.02 56842.28 88888.00 2018-04-11 01:53:45.911 101 11299.56 4.04 56842.64 88888.00 2018-04-11 01:53:46.411 101 11299.51 4.02 56843.02 88888.00 2018-04-11 01:53:46.911 101 11299.50 3.99 56843.30 88888.00 2018-04-11 01:53:47.411 101 11299.49 3.92 56843.45 88888.00 2018-04-11 01:53:47.911 101 11299.45 3.85 56843.57 88888.00 2018-04-11 01:53:48.411 101 11299.38 3.80 56843.76 88888.00 2018-04-11 01:53:48.911 101 11299.39 3.70 56843.85 88888.00 2018-04-11 01:53:49.411 101 11299.38 3.68 56843.89 88888.00 2018-04-11 01:53:49.911 101 11299.37 3.67 56843.93 88888.00 2018-04-11 01:53:50.411 101 11299.43 3.68 56843.98 88888.00 2018-04-11 01:53:50.911 101 11299.46 3.72 56843.95 88888.00 2018-04-11 01:53:51.911 101 11299.48 3.70 56844.04 88888.00 2018-04-11 01:53:52.411 101 11299.52 3.67 56844.12 88888.00 2018-04-11 01:53:52.911 101 11299.53 3.62 56844.19 88888.00 2018-04-11 01:53:53.411 101 11299.62 3.62 56844.20 88888.00 2018-04-11 01:53:53.911 101 11299.73 3.61 56844.28 88888.00 2018-04-11 01:53:54.411 101 11299.72 3.54 56844.21 88888.00 2018-04-11 01:53:54.911 101 11299.76 3.48 56844.14 88888.00 2018-04-11 01:53:55.411 101 11299.78 3.42 56844.12 88888.00 2018-04-11 01:53:55.911 101 11299.80 3.29 56844.09 88888.00 2018-04-11 01:53:56.411 101 11299.80 3.21 56844.08 88888.00 2018-04-11 01:53:56.911 101 11299.76 3.17 56843.98 88888.00 2018-04-11 01:53:57.411 101 11299.78 3.15 56843.93 88888.00 2018-04-11 01:53:57.911 101 11299.72 3.02 56843.70 88888.00 2018-04-11 01:53:58.411 101 11299.73 2.92 56843.50 88888.00 2018-04-11 01:53:58.911 101 11299.78 2.84 56843.27 88888.00 2018-04-11 01:53:59.411 101 11299.80 2.73 56842.95 88888.00 2018-04-11 01:53:59.911 101 11299.86 2.60 56842.63 88888.00 2018-04-11 01:54:00.411 101 11299.91 2.49 56842.33 88888.00 2018-04-11 01:54:00.911 101 11299.99 2.38 56842.00 88888.00 2018-04-11 01:54:01.411 101 11300.05 2.20 56841.68 88888.00 2018-04-11 01:54:01.911 101 11300.11 2.16 56841.36 88888.00 2018-04-11 01:54:02.411 101 11300.22 1.93 56841.01 88888.00 2018-04-11 01:54:02.911 101 11300.25 1.92 56840.67 88888.00 2018-04-11 01:54:03.411 101 11300.27 1.71 56840.45 88888.00 2018-04-11 01:54:03.911 101 11300.41 1.79 56840.24 88888.00 2018-04-11 01:54:04.411 101 11300.46 1.51 56840.09 88888.00 2018-04-11 01:54:04.911 101 11300.49 1.62 56840.00 88888.00 2018-04-11 01:54:05.411 101 11300.59 1.58 56839.84 88888.00 2018-04-11 01:54:05.911 101 11300.66 1.44 56839.70 88888.00 2018-04-11 01:54:06.411 101 11300.67 1.56 56839.59 88888.00 2018-04-11 01:54:06.912 101 11300.74 1.31 56839.52 88888.00 2018-04-11 01:54:07.412 101 11300.77 1.32 56839.46 88888.00 2018-04-11 01:54:07.912 101 11300.76 1.32 56839.45 88888.00 2018-04-11 01:54:08.412 101 11300.80 1.06 56839.37 88888.00 2018-04-11 01:54:08.912 101 11300.83 0.86 56839.20 88888.00 2018-04-11 01:54:09.412 101 11300.77 1.06 56839.11 88888.00 2018-04-11 01:54:09.912 101 11300.71 0.94 56839.02 88888.00 2018-04-11 01:54:10.412 101 11300.70 0.69 56838.89 88888.00 2018-04-11 01:54:10.912 101 11300.66 0.32 56838.80 88888.00 2018-04-11 01:54:11.412 101 11300.57 0.08 56838.74 88888.00 2018-04-11 01:54:11.912 101 11300.57 -0.02 56838.62 88888.00 2018-04-11 01:54:12.412 101 11300.57 -0.13 56838.57 88888.00 2018-04-11 01:54:12.912 101 11300.50 -0.20 56838.59 88888.00 2018-04-11 01:54:13.412 101 11300.57 -0.14 56838.69 88888.00 2018-04-11 01:54:13.912 101 11300.62 -0.18 56838.74 88888.00 2018-04-11 01:54:14.412 101 11300.63 -0.33 56838.79 88888.00 2018-04-11 01:54:15.412 101 11300.78 -0.36 56838.70 88888.00 2018-04-11 01:54:15.912 101 11300.78 -0.39 56838.55 88888.00 2018-04-11 01:54:16.412 101 11300.91 -0.57 56838.39 88888.00 2018-04-11 01:54:16.912 101 11301.02 -0.95 56838.17 88888.00 2018-04-11 01:54:17.412 101 11301.06 -1.09 56838.01 88888.00 2018-04-11 01:54:17.912 101 11301.11 -1.01 56837.82 88888.00 2018-04-11 01:54:18.412 101 11301.25 -1.15 56837.62 88888.00 2018-04-11 01:54:18.912 101 11301.34 -1.49 56837.45 88888.00 2018-04-11 01:54:19.412 101 11301.48 -1.43 56837.35 88888.00 2018-04-11 01:54:19.912 101 11301.61 -1.65 56837.27 88888.00 2018-04-11 01:54:20.412 101 11301.66 -1.81 56837.24 88888.00 2018-04-11 01:54:20.912 101 11301.71 -1.97 56837.21 88888.00 2018-04-11 01:54:21.412 101 11301.79 -2.09 56837.20 88888.00 2018-04-11 01:54:21.912 101 11301.91 -2.26 56837.19 88888.00 2018-04-11 01:54:22.412 101 11301.94 -2.30 56837.15 88888.00 2018-04-11 01:54:22.912 101 11302.08 -2.47 56837.08 88888.00 2018-04-11 01:54:23.412 101 11302.27 -2.61 56837.14 88888.00 2018-04-11 01:54:23.912 101 11302.37 -2.72 56837.13 88888.00 2018-04-11 01:54:24.412 101 11302.50 -2.86 56837.05 88888.00 2018-04-11 01:54:24.912 101 11302.62 -2.98 56836.95 88888.00 2018-04-11 01:54:25.412 101 11302.70 -3.06 56836.77 88888.00 2018-04-11 01:54:25.912 101 11302.84 -3.14 56836.60 88888.00 2018-04-11 01:54:26.412 101 11302.99 -3.27 56836.44 88888.00 2018-04-11 01:54:26.912 101 11303.14 -3.45 56836.21 88888.00 2018-04-11 01:54:27.412 101 11303.25 -3.65 56836.03 88888.00 2018-04-11 01:54:27.912 101 11303.39 -3.79 56835.81 88888.00 2018-04-11 01:54:28.412 101 11303.59 -3.89 56835.63 88888.00 2018-04-11 01:54:28.912 101 11303.65 -4.00 56835.47 88888.00 2018-04-11 01:54:29.412 101 11303.77 -4.11 56835.20 88888.00 2018-04-11 01:54:29.912 101 11303.96 -4.22 56834.93 88888.00 2018-04-11 01:54:30.412 101 11304.08 -4.35 56834.69 88888.00 2018-04-11 01:54:30.912 101 11304.23 -4.44 56834.55 88888.00 2018-04-11 01:54:31.412 101 11304.38 -4.53 56834.35 88888.00 2018-04-11 01:54:31.912 101 11304.48 -4.64 56834.19 88888.00 2018-04-11 01:54:32.412 101 11304.51 -4.72 56834.07 88888.00 2018-04-11 01:54:32.912 101 11304.67 -4.77 56833.95 88888.00 2018-04-11 01:54:33.412 101 11304.76 -4.91 56833.91 88888.00 2018-04-11 01:54:33.912 101 11304.78 -4.98 56833.87 88888.00 2018-04-11 01:54:34.412 101 11304.93 -5.01 56833.86 88888.00 2018-04-11 01:54:34.912 101 11305.08 -5.04 56833.92 88888.00 2018-04-11 01:54:35.412 101 11305.20 -5.10 56834.03 88888.00 2018-04-11 01:54:35.912 101 11305.27 -5.11 56834.17 88888.00 2018-04-11 01:54:36.412 101 11305.39 -5.09 56834.38 88888.00 2018-04-11 01:54:36.912 101 11305.40 -5.08 56834.57 88888.00 2018-04-11 01:54:37.412 101 11305.46 -4.95 56834.77 88888.00 2018-04-11 01:54:37.912 101 11305.62 -4.82 56834.97 88888.00 2018-04-11 01:54:38.412 101 11305.70 -4.83 56835.09 88888.00 2018-04-11 01:54:38.912 101 11305.81 -4.89 56835.17 88888.00 2018-04-11 01:54:39.412 101 11305.97 -4.82 56835.26 88888.00 2018-04-11 01:54:39.912 101 11306.18 -4.79 56835.31 88888.00 2018-04-11 01:54:40.412 101 11306.26 -4.76 56835.39 88888.00 2018-04-11 01:54:40.912 101 11306.44 -4.75 56835.47 88888.00 2018-04-11 01:54:41.412 101 11306.62 -4.78 56835.45 88888.00 2018-04-11 01:54:41.912 101 11306.72 -4.81 56835.53 88888.00 2018-04-11 01:54:42.412 101 11306.83 -4.83 56835.60 88888.00 2018-04-11 01:54:42.912 101 11307.09 -4.84 56835.66 88888.00 2018-04-11 01:54:43.412 101 11307.23 -4.87 56835.78 88888.00 2018-04-11 01:54:43.912 101 11307.36 -4.90 56835.98 88888.00 2018-04-11 01:54:44.412 101 11307.55 -4.89 56836.15 88888.00 2018-04-11 01:54:44.912 101 11307.68 -4.91 56836.24 88888.00 2018-04-11 01:54:45.412 101 11307.76 -4.91 56836.35 88888.00 2018-04-11 01:54:45.912 101 11308.00 -4.87 56836.44 88888.00 2018-04-11 01:54:46.412 101 11308.21 -4.85 56836.55 88888.00 2018-04-11 01:54:46.912 101 11308.33 -4.82 56836.58 88888.00 2018-04-11 01:54:47.412 101 11308.52 -4.76 56836.62 88888.00 2018-04-11 01:54:47.912 101 11308.75 -4.72 56836.71 88888.00 2018-04-11 01:54:48.412 101 11308.94 -4.74 56836.68 88888.00 2018-04-11 01:54:48.912 101 11309.15 -4.76 56836.61 88888.00 2018-04-11 01:54:49.412 101 11309.47 -4.77 56836.50 88888.00 2018-04-11 01:54:49.912 101 11309.73 -4.81 56836.44 88888.00 2018-04-11 01:54:50.412 101 11309.99 -4.79 56836.37 88888.00 2018-04-11 01:54:50.912 101 11310.27 -4.77 56836.37 88888.00 2018-04-11 01:54:51.412 101 11310.61 -4.79 56836.28 88888.00 2018-04-11 01:54:51.912 101 11310.88 -4.81 56836.18 88888.00 2018-04-11 01:54:52.412 101 11311.11 -4.75 56836.18 88888.00 2018-04-11 01:54:52.912 101 11311.40 -4.75 56836.12 88888.00 2018-04-11 01:54:53.412 101 11311.54 -4.75 56836.05 88888.00 2018-04-11 01:54:53.912 101 11311.75 -4.72 56836.00 88888.00 2018-04-11 01:54:54.412 101 11311.96 -4.71 56835.94 88888.00 2018-04-11 01:54:54.912 101 11312.11 -4.72 56835.78 88888.00 2018-04-11 01:54:55.412 101 11312.25 -4.70 56835.52 88888.00 2018-04-11 01:54:55.912 101 11312.51 -4.65 56835.32 88888.00 2018-04-11 01:54:56.912 101 11312.93 -4.61 56834.86 88888.00 2018-04-11 01:54:57.412 101 11313.29 -4.57 56834.61 88888.00 2018-04-11 01:54:57.912 101 11313.61 -4.56 56834.33 88888.00 2018-04-11 01:54:58.412 101 11313.89 -4.56 56834.06 88888.00 2018-04-11 01:54:58.912 101 11314.22 -4.49 56833.72 88888.00 2018-04-11 01:54:59.412 101 11314.56 -4.48 56833.41 88888.00 2018-04-11 01:54:59.912 101 11314.82 -4.47 56833.17 88888.00 2018-04-11 01:55:00.412 101 11315.17 -4.42 56832.88 88888.00 2018-04-11 01:55:00.912 101 11315.48 -4.38 56832.63 88888.00 2018-04-11 01:55:01.412 101 11315.78 -4.34 56832.33 88888.00 2018-04-11 01:55:01.912 101 11316.17 -4.28 56832.04 88888.00 2018-04-11 01:55:02.412 101 11316.55 -4.21 56831.78 88888.00 2018-04-11 01:55:02.912 101 11316.80 -4.16 56831.44 88888.00 2018-04-11 01:55:03.412 101 11317.11 -4.09 56831.15 88888.00 2018-04-11 01:55:03.912 101 11317.38 -4.07 56830.84 88888.00 2018-04-11 01:55:04.412 101 11317.65 -4.01 56830.48 88888.00 2018-04-11 01:55:04.912 101 11317.87 -3.95 56830.12 88888.00 2018-04-11 01:55:05.412 101 11318.12 -3.85 56829.87 88888.00 2018-04-11 01:55:05.912 101 11318.33 -3.80 56829.58 88888.00 2018-04-11 01:55:06.412 101 11318.53 -3.76 56829.32 88888.00 2018-04-11 01:55:06.912 101 11318.80 -3.65 56829.02 88888.00 2018-04-11 01:55:07.412 101 11319.05 -3.55 56828.83 88888.00 2018-04-11 01:55:07.912 101 11319.34 -3.52 56828.61 88888.00 2018-04-11 01:55:08.412 101 11319.65 -3.43 56828.30 88888.00 2018-04-11 01:55:08.912 101 11320.01 -3.34 56827.96 88888.00 2018-04-11 01:55:09.412 101 11320.38 -3.25 56827.72 88888.00 2018-04-11 01:55:09.912 101 11320.68 -3.17 56827.49 88888.00 2018-04-11 01:55:10.412 101 11321.06 -3.04 56827.18 88888.00 2018-04-11 01:55:10.912 101 11321.41 -2.95 56826.92 88888.00 2018-04-11 01:55:11.412 101 11321.63 -2.90 56826.69 88888.00 2018-04-11 01:55:11.912 101 11321.94 -2.81 56826.54 88888.00 2018-04-11 01:55:12.412 101 11322.23 -2.74 56826.34 88888.00 2018-04-11 01:55:12.912 101 11322.44 -2.63 56826.05 88888.00 2018-04-11 01:55:13.412 101 11322.71 -2.53 56825.85 88888.00 2018-04-11 01:55:13.912 101 11323.04 -2.52 56825.70 88888.00 2018-04-11 01:55:14.912 101 11323.37 -2.44 56825.38 88888.00 2018-04-11 01:55:15.412 101 11323.68 -2.45 56825.25 88888.00 2018-04-11 01:55:15.912 101 11323.90 -2.42 56825.19 88888.00 2018-04-11 01:55:16.412 101 11324.08 -2.47 56825.08 88888.00 2018-04-11 01:55:16.912 101 11324.40 -2.43 56824.92 88888.00 2018-04-11 01:55:17.412 101 11324.62 -2.36 56824.79 88888.00 2018-04-11 01:55:17.912 101 11324.86 -2.43 56824.69 88888.00 2018-04-11 01:55:18.412 101 11325.07 -2.39 56824.63 88888.00 2018-04-11 01:55:18.912 101 11325.24 -2.43 56824.50 88888.00 2018-04-11 01:55:19.412 101 11325.37 -2.56 56824.23 88888.00 2018-04-11 01:55:19.912 101 11325.52 -2.51 56824.11 88888.00 2018-04-11 01:55:20.412 101 11325.71 -2.46 56824.03 88888.00 2018-04-11 01:55:20.912 101 11325.86 -2.50 56823.82 88888.00 2018-04-11 01:55:21.412 101 11325.98 -2.40 56823.67 88888.00 2018-04-11 01:55:21.912 101 11326.23 -2.29 56823.53 88888.00 2018-04-11 01:55:22.412 101 11326.55 -2.22 56823.41 88888.00 2018-04-11 01:55:22.912 101 11326.76 -2.19 56823.21 88888.00 2018-04-11 01:55:23.412 101 11327.03 -2.18 56823.00 88888.00 2018-04-11 01:55:23.912 101 11327.31 -2.11 56822.80 88888.00 2018-04-11 01:55:24.912 101 11327.83 -2.02 56822.51 88888.00 2018-04-11 01:55:25.412 101 11328.11 -2.09 56822.35 88888.00 2018-04-11 01:55:25.912 101 11328.32 -2.02 56822.19 88888.00 2018-04-11 01:55:26.412 101 11328.60 -2.03 56822.07 88888.00 2018-04-11 01:55:26.912 101 11328.90 -1.89 56821.99 88888.00 2018-04-11 01:55:27.412 101 11329.10 -1.95 56821.88 88888.00 2018-04-11 01:55:27.912 101 11329.32 -1.81 56821.77 88888.00 2018-04-11 01:55:28.412 101 11329.67 -1.90 56821.65 88888.00 2018-04-11 01:55:28.912 101 11329.92 -1.75 56821.54 88888.00 2018-04-11 01:55:29.412 101 11330.13 -1.85 56821.47 88888.00 2018-04-11 01:55:29.912 101 11330.38 -1.63 56821.41 88888.00 2018-04-11 01:55:30.412 101 11330.62 -1.74 56821.34 88888.00 2018-04-11 01:55:30.912 101 11330.77 -1.69 56821.20 88888.00 2018-04-11 01:55:31.412 101 11331.03 -1.64 56821.00 88888.00 2018-04-11 01:55:31.912 101 11331.32 -1.64 56820.90 88888.00 2018-04-11 01:55:32.412 101 11331.57 -1.45 56820.78 88888.00 2018-04-11 01:55:32.912 101 11331.94 -1.56 56820.62 88888.00 2018-04-11 01:55:33.412 101 11332.25 -1.34 56820.46 88888.00 2018-04-11 01:55:33.912 101 11332.53 -1.17 56820.30 88888.00 2018-04-11 01:55:34.412 101 11332.87 -1.27 56820.18 88888.00 2018-04-11 01:55:34.912 101 11333.27 -1.06 56819.97 88888.00 2018-04-11 01:55:35.412 101 11333.62 -0.76 56819.75 88888.00 2018-04-11 01:55:35.912 101 11333.93 -0.66 56819.53 88888.00 2018-04-11 01:55:36.412 101 11334.37 -0.84 56819.29 88888.00 2018-04-11 01:55:36.912 101 11334.80 -0.81 56818.98 88888.00 2018-04-11 01:55:37.412 101 11335.11 -0.64 56818.70 88888.00 2018-04-11 01:55:37.912 101 11335.49 -0.42 56818.44 88888.00 2018-04-11 01:55:38.412 101 11335.90 -0.13 56818.14 88888.00 2018-04-11 01:55:38.912 101 11336.32 0.02 56817.88 88888.00 2018-04-11 01:55:39.412 101 11336.78 0.12 56817.54 88888.00 2018-04-11 01:55:39.912 101 11337.30 0.12 56817.22 88888.00 2018-04-11 01:55:40.412 101 11337.72 0.09 56816.87 88888.00 2018-04-11 01:55:40.912 101 11338.14 0.12 56816.49 88888.00 2018-04-11 01:55:41.412 101 11338.63 0.18 56816.10 88888.00 2018-04-11 01:55:41.912 101 11339.16 0.28 56815.75 88888.00 2018-04-11 01:55:42.412 101 11339.66 0.42 56815.35 88888.00 2018-04-11 01:55:42.912 101 11340.11 0.38 56815.00 88888.00 2018-04-11 01:55:43.412 101 11340.65 0.46 56814.67 88888.00 2018-04-11 01:55:43.912 101 11341.05 0.91 56814.35 88888.00 2018-04-11 01:55:44.412 101 11341.49 1.27 56814.00 88888.00 2018-04-11 01:55:44.912 101 11342.01 1.20 56813.51 88888.00 2018-04-11 01:55:45.412 101 11342.36 1.43 56813.11 88888.00 2018-04-11 01:55:45.912 101 11342.72 1.71 56812.85 88888.00 2018-04-11 01:55:46.412 101 11343.19 1.72 56812.53 88888.00 2018-04-11 01:55:46.912 101 11343.59 2.00 56812.15 88888.00 2018-04-11 01:55:47.412 101 11343.97 2.03 56811.82 88888.00 2018-04-11 01:55:47.912 101 11344.40 2.22 56811.44 88888.00 2018-04-11 01:55:48.412 101 11344.77 2.27 56811.02 88888.00 2018-04-11 01:55:48.912 101 11345.11 2.30 56810.65 88888.00 2018-04-11 01:55:49.412 101 11345.49 2.50 56810.26 88888.00 2018-04-11 01:55:49.912 101 11345.95 2.58 56809.86 88888.00 2018-04-11 01:55:50.412 101 11346.33 2.59 56809.42 88888.00 2018-04-11 01:55:50.912 101 11346.65 2.73 56809.00 88888.00 2018-04-11 01:55:51.412 101 11347.08 2.80 56808.56 88888.00 2018-04-11 01:55:51.912 101 11347.47 2.86 56808.10 88888.00 2018-04-11 01:55:52.412 101 11347.85 2.99 56807.69 88888.00 2018-04-11 01:55:52.912 101 11348.20 3.11 56807.29 88888.00 2018-04-11 01:55:53.412 101 11348.49 3.18 56806.96 88888.00 2018-04-11 01:55:53.912 101 11348.76 3.22 56806.63 88888.00 2018-04-11 01:55:54.412 101 11349.14 3.27 56806.22 88888.00 2018-04-11 01:55:54.912 101 11349.48 3.32 56805.77 88888.00 2018-04-11 01:55:55.412 101 11349.72 3.33 56805.31 88888.00 2018-04-11 01:55:55.912 101 11350.04 3.33 56804.86 88888.00 2018-04-11 01:55:56.412 101 11350.35 3.35 56804.41 88888.00 2018-04-11 01:55:56.912 101 11350.63 3.36 56804.06 88888.00 2018-04-11 01:55:57.412 101 11350.94 3.47 56803.65 88888.00 2018-04-11 01:55:57.912 101 11351.22 3.45 56803.27 88888.00 2018-04-11 01:55:58.412 101 11351.49 3.43 56802.85 88888.00 2018-04-11 01:55:58.912 101 11351.74 3.54 56802.41 88888.00 2018-04-11 01:55:59.412 101 11352.02 3.53 56802.07 88888.00 2018-04-11 01:55:59.912 101 11352.31 3.47 56801.66 88888.00 2018-04-11 01:56:00.412 101 11352.59 3.42 56801.19 88888.00 2018-04-11 01:56:00.912 101 11352.80 3.45 56800.75 88888.00 2018-04-11 01:56:01.412 101 11353.02 3.40 56800.23 88888.00 2018-04-11 01:56:01.912 101 11353.27 3.35 56799.73 88888.00 2018-04-11 01:56:02.412 101 11353.55 3.35 56799.34 88888.00 2018-04-11 01:56:02.912 101 11353.80 3.33 56798.95 88888.00 2018-04-11 01:56:03.412 101 11354.10 3.35 56798.55 88888.00 2018-04-11 01:56:03.912 101 11354.35 3.40 56798.17 88888.00 2018-04-11 01:56:04.412 101 11354.64 3.48 56797.81 88888.00 2018-04-11 01:56:04.912 101 11354.91 3.53 56797.44 88888.00 2018-04-11 01:56:05.412 101 11355.15 3.60 56797.04 88888.00 2018-04-11 01:56:05.912 101 11355.42 3.70 56796.74 88888.00 2018-04-11 01:56:06.412 101 11355.65 3.74 56796.37 88888.00 2018-04-11 01:56:06.912 101 11355.80 3.77 56795.98 88888.00 2018-04-11 01:56:07.412 101 11356.17 3.88 56795.62 88888.00 2018-04-11 01:56:07.912 101 11356.42 3.90 56795.21 88888.00 2018-04-11 01:56:08.412 101 11356.57 3.89 56794.82 88888.00 2018-04-11 01:56:08.912 101 11356.74 3.87 56794.44 88888.00 2018-04-11 01:56:09.412 101 11356.96 3.86 56794.11 88888.00 2018-04-11 01:56:09.913 101 11357.16 3.88 56793.67 88888.00 2018-04-11 01:56:10.413 101 11357.31 3.93 56793.27 88888.00 2018-04-11 01:56:10.913 101 11357.55 4.03 56792.92 88888.00 2018-04-11 01:56:11.413 101 11357.73 4.04 56792.58 88888.00 2018-04-11 01:56:11.913 101 11357.87 4.06 56792.14 88888.00 2018-04-11 01:56:12.413 101 11358.07 4.08 56791.73 88888.00 2018-04-11 01:56:12.913 101 11358.29 4.03 56791.23 88888.00 2018-04-11 01:56:13.413 101 11358.51 4.02 56790.77 88888.00 2018-04-11 01:56:13.913 101 11358.74 4.00 56790.34 88888.00 2018-04-11 01:56:14.413 101 11358.98 3.93 56789.90 88888.00 2018-04-11 01:56:14.913 101 11359.18 3.89 56789.53 88888.00 2018-04-11 01:56:15.413 101 11359.40 3.96 56789.13 88888.00 2018-04-11 01:56:15.913 101 11359.60 3.93 56788.80 88888.00 2018-04-11 01:56:16.413 101 11359.77 3.89 56788.44 88888.00 2018-04-11 01:56:16.913 101 11359.96 3.92 56788.12 88888.00 2018-04-11 01:56:17.413 101 11360.20 3.87 56787.84 88888.00 2018-04-11 01:56:17.913 101 11360.38 3.85 56787.44 88888.00 2018-04-11 01:56:18.413 101 11360.57 3.82 56787.13 88888.00 2018-04-11 01:56:18.913 101 11360.85 3.85 56786.80 88888.00 2018-04-11 01:56:19.913 101 11361.22 3.77 56785.84 88888.00 2018-04-11 01:56:20.413 101 11361.42 3.77 56785.38 88888.00 2018-04-11 01:56:20.913 101 11361.69 3.70 56784.94 88888.00 2018-04-11 01:56:21.413 101 11361.88 3.60 56784.49 88888.00 2018-04-11 01:56:21.913 101 11362.06 3.58 56784.09 88888.00 2018-04-11 01:56:22.413 101 11362.31 3.54 56783.68 88888.00 2018-04-11 01:56:22.913 101 11362.47 3.51 56783.18 88888.00 2018-04-11 01:56:23.413 101 11362.60 3.46 56782.68 88888.00 2018-04-11 01:56:23.913 101 11362.76 3.39 56782.24 88888.00 2018-04-11 01:56:24.413 101 11362.88 3.33 56781.78 88888.00 2018-04-11 01:56:24.913 101 11363.07 3.29 56781.29 88888.00 2018-04-11 01:56:25.413 101 11363.23 3.24 56780.89 88888.00 2018-04-11 01:56:25.913 101 11363.42 3.19 56780.44 88888.00 2018-04-11 01:56:26.413 101 11363.65 3.12 56780.01 88888.00 2018-04-11 01:56:26.913 101 11363.97 3.11 56779.54 88888.00 2018-04-11 01:56:27.413 101 11364.26 3.11 56779.11 88888.00 2018-04-11 01:56:27.913 101 11364.50 3.06 56778.68 88888.00 2018-04-11 01:56:28.413 101 11364.81 3.05 56778.36 88888.00 2018-04-11 01:56:28.913 101 11365.10 3.01 56778.08 88888.00 2018-04-11 01:56:29.913 101 11365.55 2.94 56777.43 88888.00 2018-04-11 01:56:30.413 101 11365.86 2.88 56777.08 88888.00 2018-04-11 01:56:30.913 101 11366.15 2.78 56776.72 88888.00 2018-04-11 01:56:31.413 101 11366.42 2.73 56776.34 88888.00 2018-04-11 01:56:31.913 101 11366.72 2.73 56776.02 88888.00 2018-04-11 01:56:32.413 101 11367.04 2.65 56775.62 88888.00 2018-04-11 01:56:32.913 101 11367.30 2.63 56775.18 88888.00 2018-04-11 01:56:33.413 101 11367.60 2.65 56774.81 88888.00 2018-04-11 01:56:33.913 101 11367.89 2.54 56774.42 88888.00 2018-04-11 01:56:34.413 101 11368.24 2.49 56774.02 88888.00 2018-04-11 01:56:34.913 101 11368.56 2.37 56773.60 88888.00 2018-04-11 01:56:35.413 101 11368.87 2.16 56773.21 88888.00 2018-04-11 01:56:35.913 101 11369.11 2.23 56772.83 88888.00 2018-04-11 01:56:36.413 101 11369.34 2.12 56772.44 88888.00 2018-04-11 01:56:36.913 101 11369.64 2.10 56772.05 88888.00 2018-04-11 01:56:37.413 101 11369.93 1.92 56771.61 88888.00 2018-04-11 01:56:37.913 101 11370.16 1.99 56771.22 88888.00 2018-04-11 01:56:38.413 101 11370.38 1.76 56770.81 88888.00 2018-04-11 01:56:38.913 101 11370.66 1.84 56770.40 88888.00 2018-04-11 01:56:39.413 101 11370.83 1.55 56770.00 88888.00 2018-04-11 01:56:39.913 101 11371.14 1.74 56769.59 88888.00 2018-04-11 01:56:40.413 101 11371.43 1.57 56769.28 88888.00 2018-04-11 01:56:40.913 101 11371.66 1.52 56768.98 88888.00 2018-04-11 01:56:41.413 101 11371.93 1.57 56768.70 88888.00 2018-04-11 01:56:41.913 101 11372.31 1.34 56768.45 88888.00 2018-04-11 01:56:42.413 101 11372.66 1.56 56768.20 88888.00 2018-04-11 01:56:42.913 101 11372.97 1.52 56767.96 88888.00 2018-04-11 01:56:43.413 101 11373.38 1.49 56767.75 88888.00 2018-04-11 01:56:43.913 101 11373.74 1.64 56767.64 88888.00 2018-04-11 01:56:44.413 101 11374.06 1.44 56767.44 88888.00 2018-04-11 01:56:44.913 101 11374.47 1.57 56767.12 88888.00 2018-04-11 01:56:45.413 101 11374.85 1.48 56766.83 88888.00 2018-04-11 01:56:45.913 101 11375.26 1.42 56766.55 88888.00 2018-04-11 01:56:46.413 101 11375.65 1.61 56766.22 88888.00 2018-04-11 01:56:46.913 101 11376.04 1.47 56765.89 88888.00 2018-04-11 01:56:47.913 101 11376.78 1.54 56765.20 88888.00 2018-04-11 01:56:48.413 101 11377.18 1.40 56764.85 88888.00 2018-04-11 01:56:48.913 101 11377.46 1.56 56764.50 88888.00 2018-04-11 01:56:49.413 101 11377.76 1.31 56764.20 88888.00 2018-04-11 01:56:49.913 101 11378.11 1.37 56763.81 88888.00 2018-04-11 01:56:50.413 101 11378.43 1.44 56763.46 88888.00 2018-04-11 01:56:50.913 101 11378.71 1.16 56763.12 88888.00 2018-04-11 01:56:51.413 101 11379.07 1.29 56762.76 88888.00 2018-04-11 01:56:51.913 101 11379.41 1.36 56762.41 88888.00 2018-04-11 01:56:52.413 101 11379.68 1.03 56761.97 88888.00 2018-04-11 01:56:52.913 101 11380.05 1.07 56761.58 88888.00 2018-04-11 01:56:53.413 101 11380.42 1.27 56761.14 88888.00 2018-04-11 01:56:53.913 101 11380.75 1.08 56760.78 88888.00 2018-04-11 01:56:54.413 101 11381.06 0.77 56760.35 88888.00 2018-04-11 01:56:54.913 101 11381.48 0.97 56759.90 88888.00 2018-04-11 01:56:55.413 101 11381.85 1.11 56759.45 88888.00 2018-04-11 01:56:55.913 101 11382.21 0.88 56759.04 88888.00 2018-04-11 01:56:56.413 101 11382.63 0.61 56758.56 88888.00 2018-04-11 01:56:56.913 101 11383.11 0.60 56758.14 88888.00 2018-04-11 01:56:57.413 101 11383.52 0.88 56757.74 88888.00 2018-04-11 01:56:57.913 101 11383.96 0.87 56757.27 88888.00 2018-04-11 01:56:58.413 101 11384.42 0.67 56756.77 88888.00 2018-04-11 01:56:58.913 101 11384.83 0.46 56756.33 88888.00 2018-04-11 01:56:59.413 101 11385.27 0.23 56755.83 88888.00 2018-04-11 01:56:59.913 101 11385.70 0.15 56755.40 88888.00 2018-04-11 01:57:00.413 101 11386.05 0.09 56754.92 88888.00 2018-04-11 01:57:00.913 101 11386.44 0.06 56754.52 88888.00 2018-04-11 01:57:01.413 101 11386.81 -0.05 56754.14 88888.00 2018-04-11 01:57:01.913 101 11387.07 -0.15 56753.72 88888.00 2018-04-11 01:57:02.413 101 11387.35 -0.16 56753.37 88888.00 2018-04-11 01:57:02.913 101 11387.61 -0.14 56753.06 88888.00 2018-04-11 01:57:03.413 101 11387.89 -0.14 56752.62 88888.00 2018-04-11 01:57:03.913 101 11388.08 -0.09 56752.27 88888.00 2018-04-11 01:57:04.413 101 11388.38 -0.09 56752.05 88888.00 2018-04-11 01:57:04.913 101 11388.64 -0.18 56751.73 88888.00 2018-04-11 01:57:05.413 101 11388.90 -0.30 56751.39 88888.00 2018-04-11 01:57:05.913 101 11389.20 -0.43 56751.05 88888.00 2018-04-11 01:57:06.413 101 11389.45 -0.36 56750.79 88888.00 2018-04-11 01:57:06.913 101 11389.70 -0.39 56750.51 88888.00 2018-04-11 01:57:07.413 101 11390.06 -0.57 56750.24 88888.00 2018-04-11 01:57:07.913 101 11390.48 -0.97 56749.92 88888.00 2018-04-11 01:57:08.413 101 11390.83 -1.06 56749.66 88888.00 2018-04-11 01:57:08.913 101 11391.22 -0.90 56749.43 88888.00 2018-04-11 01:57:09.413 101 11391.67 -0.88 56749.24 88888.00 2018-04-11 01:57:09.913 101 11392.07 -1.23 56749.09 88888.00 2018-04-11 01:57:10.413 101 11392.46 -1.27 56749.02 88888.00 2018-04-11 01:57:10.913 101 11392.88 -1.14 56749.02 88888.00 2018-04-11 01:57:11.413 101 11393.27 -1.44 56748.99 88888.00 2018-04-11 01:57:11.913 101 11393.59 -1.50 56749.02 88888.00 2018-04-11 01:57:12.413 101 11393.93 -1.50 56749.02 88888.00 2018-04-11 01:57:12.913 101 11394.34 -1.72 56749.06 88888.00 2018-04-11 01:57:13.413 101 11394.59 -1.66 56749.03 88888.00 2018-04-11 01:57:13.913 101 11394.87 -1.84 56749.05 88888.00 2018-04-11 01:57:14.413 101 11395.22 -1.71 56749.08 88888.00 2018-04-11 01:57:14.913 101 11395.54 -1.88 56749.06 88888.00 2018-04-11 01:57:15.413 101 11395.81 -1.77 56749.13 88888.00 2018-04-11 01:57:15.913 101 11396.10 -1.86 56749.21 88888.00 2018-04-11 01:57:16.413 101 11396.38 -1.79 56749.28 88888.00 2018-04-11 01:57:16.913 101 11396.65 -1.85 56749.26 88888.00 2018-04-11 01:57:17.413 101 11396.96 -1.83 56749.34 88888.00 2018-04-11 01:57:17.913 101 11397.27 -1.91 56749.38 88888.00 2018-04-11 01:57:18.413 101 11397.54 -1.93 56749.34 88888.00 2018-04-11 01:57:18.913 101 11397.91 -1.98 56749.40 88888.00 2018-04-11 01:57:19.413 101 11398.26 -1.88 56749.37 88888.00 2018-04-11 01:57:19.913 101 11398.58 -1.93 56749.31 88888.00 2018-04-11 01:57:20.413 101 11398.92 -1.98 56749.20 88888.00 2018-04-11 01:57:20.913 101 11399.21 -2.05 56749.18 88888.00 2018-04-11 01:57:21.413 101 11399.51 -1.97 56749.11 88888.00 2018-04-11 01:57:21.913 101 11399.80 -2.09 56748.95 88888.00 2018-04-11 01:57:22.413 101 11400.07 -2.00 56748.82 88888.00 2018-04-11 01:57:22.913 101 11400.28 -2.12 56748.63 88888.00 2018-04-11 01:57:23.413 101 11400.42 -2.08 56748.39 88888.00 2018-04-11 01:57:23.913 101 11400.59 -2.17 56748.30 88888.00 2018-04-11 01:57:24.413 101 11400.83 -2.12 56748.18 88888.00 2018-04-11 01:57:24.913 101 11400.96 -2.13 56748.09 88888.00 2018-04-11 01:57:25.413 101 11401.17 -2.05 56748.09 88888.00 2018-04-11 01:57:25.913 101 11401.43 -2.02 56748.10 88888.00 2018-04-11 01:57:26.413 101 11401.61 -2.02 56748.06 88888.00 2018-04-11 01:57:26.913 101 11401.82 -1.96 56748.05 88888.00 2018-04-11 01:57:27.413 101 11402.12 -1.96 56748.02 88888.00 2018-04-11 01:57:27.913 101 11402.29 -1.96 56748.02 88888.00 2018-04-11 01:57:28.413 101 11402.51 -1.95 56747.93 88888.00 2018-04-11 01:57:28.913 101 11402.75 -1.91 56747.86 88888.00 2018-04-11 01:57:29.413 101 11402.87 -1.98 56747.81 88888.00 2018-04-11 01:57:29.913 101 11403.03 -1.95 56747.77 88888.00 2018-04-11 01:57:30.413 101 11403.20 -1.92 56747.74 88888.00 2018-04-11 01:57:30.913 101 11403.32 -1.90 56747.75 88888.00 2018-04-11 01:57:31.413 101 11403.45 -1.92 56747.83 88888.00 2018-04-11 01:57:31.913 101 11403.59 -1.86 56747.86 88888.00 2018-04-11 01:57:32.413 101 11403.73 -1.96 56748.04 88888.00 2018-04-11 01:57:32.913 101 11403.94 -1.92 56748.16 88888.00 2018-04-11 01:57:33.413 101 11404.10 -1.95 56748.23 88888.00 2018-04-11 01:57:33.913 101 11404.28 -1.88 56748.29 88888.00 2018-04-11 01:57:34.413 101 11404.38 -1.96 56748.23 88888.00 2018-04-11 01:57:34.913 101 11404.56 -1.92 56748.17 88888.00 2018-04-11 01:57:35.413 101 11404.76 -1.97 56748.11 88888.00 2018-04-11 01:57:35.913 101 11404.87 -1.99 56748.03 88888.00 2018-04-11 01:57:36.413 101 11404.92 -2.11 56747.93 88888.00 2018-04-11 01:57:36.913 101 11405.06 -2.08 56747.83 88888.00 2018-04-11 01:57:37.413 101 11405.18 -2.25 56747.73 88888.00 2018-04-11 01:57:37.913 101 11405.14 -2.24 56747.71 88888.00 2018-04-11 01:57:38.413 101 11405.14 -2.32 56747.67 88888.00 2018-04-11 01:57:38.913 101 11405.26 -2.36 56747.74 88888.00 2018-04-11 01:57:39.413 101 11405.23 -2.37 56747.85 88888.00 2018-04-11 01:57:39.913 101 11405.21 -2.44 56747.96 88888.00 2018-04-11 01:57:40.413 101 11405.28 -2.36 56748.05 88888.00 2018-04-11 01:57:40.913 101 11405.36 -2.36 56748.16 88888.00 2018-04-11 01:57:41.413 101 11405.39 -2.39 56748.25 88888.00 2018-04-11 01:57:41.913 101 11405.46 -2.33 56748.34 88888.00 2018-04-11 01:57:42.913 101 11405.46 -2.44 56748.30 88888.00 2018-04-11 01:57:43.413 101 11405.53 -2.43 56748.31 88888.00 2018-04-11 01:57:43.913 101 11405.64 -2.54 56748.32 88888.00 2018-04-11 01:57:44.413 101 11405.62 -2.57 56748.32 88888.00 2018-04-11 01:57:44.913 101 11405.62 -2.52 56748.31 88888.00 2018-04-11 01:57:45.413 101 11405.70 -2.58 56748.28 88888.00 2018-04-11 01:57:45.913 101 11405.66 -2.59 56748.29 88888.00 2018-04-11 01:57:46.413 101 11405.68 -2.54 56748.36 88888.00 2018-04-11 01:57:46.913 101 11405.77 -2.58 56748.42 88888.00 2018-04-11 01:57:47.413 101 11405.82 -2.60 56748.41 88888.00 2018-04-11 01:57:47.913 101 11405.85 -2.58 56748.43 88888.00 2018-04-11 01:57:48.413 101 11405.95 -2.67 56748.37 88888.00 2018-04-11 01:57:48.913 101 11406.05 -2.74 56748.34 88888.00 2018-04-11 01:57:49.413 101 11406.17 -2.75 56748.23 88888.00 2018-04-11 01:57:49.913 101 11406.29 -2.81 56748.11 88888.00 2018-04-11 01:57:50.413 101 11406.37 -2.87 56748.05 88888.00 2018-04-11 01:57:50.913 101 11406.39 -2.90 56747.96 88888.00 2018-04-11 01:57:51.413 101 11406.48 -2.93 56747.90 88888.00 2018-04-11 01:57:51.913 101 11406.64 -2.95 56747.85 88888.00 2018-04-11 01:57:52.913 101 11406.81 -2.95 56747.85 88888.00 2018-04-11 01:57:53.413 101 11406.99 -2.94 56747.86 88888.00 2018-04-11 01:57:53.913 101 11407.09 -2.87 56747.86 88888.00 2018-04-11 01:57:54.413 101 11407.15 -2.86 56747.90 88888.00 2018-04-11 01:57:54.913 101 11407.31 -2.85 56747.83 88888.00 2018-04-11 01:57:55.413 101 11407.47 -2.85 56747.74 88888.00 2018-04-11 01:57:55.913 101 11407.56 -2.84 56747.75 88888.00 2018-04-11 01:57:56.413 101 11407.78 -2.81 56747.71 88888.00 2018-04-11 01:57:56.913 101 11407.94 -2.81 56747.68 88888.00 2018-04-11 01:57:57.413 101 11408.08 -2.80 56747.60 88888.00 2018-04-11 01:57:57.913 101 11408.22 -2.80 56747.44 88888.00 2018-04-11 01:57:58.413 101 11408.39 -2.87 56747.33 88888.00 2018-04-11 01:57:58.913 101 11408.51 -2.90 56747.22 88888.00 2018-04-11 01:57:59.413 101 11408.69 -2.90 56747.16 88888.00 2018-04-11 01:57:59.913 101 11408.86 -2.88 56747.10 88888.00 2018-04-11 01:58:00.913 101 11409.04 -2.94 56747.12 88888.00 2018-04-11 01:58:01.413 101 11409.17 -2.94 56747.16 88888.00 2018-04-11 01:58:01.913 101 11409.25 -3.01 56747.23 88888.00 2018-04-11 01:58:02.904 101 11409.42 -3.12 56747.36 88888.00 2018-04-11 01:58:03.404 101 11409.44 -3.18 56747.32 88888.00 2018-04-11 01:58:03.904 101 11409.51 -3.26 56747.20 88888.00 2018-04-11 01:58:04.404 101 11409.58 -3.33 56747.04 88888.00 2018-04-11 01:58:04.904 101 11409.71 -3.42 56746.96 88888.00 2018-04-11 01:58:05.404 101 11409.80 -3.52 56746.94 88888.00 2018-04-11 01:58:05.904 101 11409.78 -3.55 56747.01 88888.00 2018-04-11 01:58:06.404 101 11409.88 -3.67 56747.07 88888.00 2018-04-11 01:58:06.904 101 11409.94 -3.83 56747.09 88888.00 2018-04-11 01:58:07.404 101 11410.00 -3.94 56747.16 88888.00 2018-04-11 01:58:07.904 101 11410.06 -4.08 56747.25 88888.00 2018-04-11 01:58:08.404 101 11410.09 -4.23 56747.32 88888.00 2018-04-11 01:58:08.904 101 11410.19 -4.34 56747.33 88888.00 2018-04-11 01:58:09.404 101 11410.26 -4.43 56747.41 88888.00 2018-04-11 01:58:09.904 101 11410.28 -4.54 56747.46 88888.00 2018-04-11 01:58:10.904 101 11410.43 -4.79 56747.45 88888.00 2018-04-11 01:58:11.404 101 11410.53 -4.94 56747.45 88888.00 2018-04-11 01:58:11.904 101 11410.54 -5.03 56747.49 88888.00 2018-04-11 01:58:12.404 101 11410.57 -5.13 56747.55 88888.00 2018-04-11 01:58:12.904 101 11410.72 -5.22 56747.70 88888.00 2018-04-11 01:58:13.404 101 11410.83 -5.32 56747.89 88888.00 2018-04-11 01:58:13.904 101 11410.86 -5.46 56748.00 88888.00 2018-04-11 01:58:14.404 101 11410.89 -5.55 56748.10 88888.00 2018-04-11 01:58:14.904 101 11410.88 -5.67 56748.17 88888.00 2018-04-11 01:58:15.404 101 11410.85 -5.81 56748.39 88888.00 2018-04-11 01:58:15.904 101 11410.89 -5.94 56748.73 88888.00 2018-04-11 01:58:16.404 101 11410.85 -6.17 56748.96 88888.00 2018-04-11 01:58:16.904 101 11410.70 -6.44 56749.09 88888.00 2018-04-11 01:58:17.404 101 11410.70 -6.60 56749.31 88888.00 2018-04-11 01:58:17.904 101 11410.71 -6.80 56749.53 88888.00 2018-04-11 01:58:18.404 101 11410.65 -7.00 56749.71 88888.00 2018-04-11 01:58:18.904 101 11410.63 -7.19 56750.02 88888.00 2018-04-11 01:58:19.404 101 11410.68 -7.34 56750.41 88888.00 2018-04-11 01:58:19.904 101 11410.67 -7.49 56750.74 88888.00 2018-04-11 01:58:20.404 101 11410.60 -7.63 56751.05 88888.00 2018-04-11 01:58:20.904 101 11410.70 -7.85 56751.39 88888.00 2018-04-11 01:58:21.404 101 11410.75 -8.04 56751.73 88888.00 2018-04-11 01:58:21.904 101 11410.71 -8.14 56752.14 88888.00 2018-04-11 01:58:22.404 101 11410.77 -8.26 56752.48 88888.00 2018-04-11 01:58:22.904 101 11410.90 -8.44 56752.73 88888.00 2018-04-11 01:58:23.404 101 11410.91 -8.65 56752.92 88888.00 2018-04-11 01:58:23.904 101 11411.03 -8.84 56753.14 88888.00 2018-04-11 01:58:24.404 101 11411.16 -9.03 56753.29 88888.00 2018-04-11 01:58:24.904 101 11411.29 -9.18 56753.43 88888.00 2018-04-11 01:58:25.404 101 11411.38 -9.31 56753.58 88888.00 2018-04-11 01:58:25.904 101 11411.59 -9.50 56753.86 88888.00 2018-04-11 01:58:26.404 101 11411.76 -9.70 56754.04 88888.00 2018-04-11 01:58:26.904 101 11411.96 -9.84 56754.34 88888.00 2018-04-11 01:58:27.404 101 11412.17 -9.99 56754.66 88888.00 2018-04-11 01:58:27.904 101 11412.35 -10.15 56754.91 88888.00 2018-04-11 01:58:28.404 101 11412.55 -10.32 56755.21 88888.00 2018-04-11 01:58:28.904 101 11412.78 -10.43 56755.50 88888.00 2018-04-11 01:58:29.404 101 11412.97 -10.55 56755.80 88888.00 2018-04-11 01:58:29.904 101 11413.06 -10.72 56756.06 88888.00 2018-04-11 01:58:30.404 101 11413.22 -10.90 56756.21 88888.00 2018-04-11 01:58:30.904 101 11413.50 -11.10 56756.38 88888.00 2018-04-11 01:58:31.404 101 11413.73 -11.28 56756.60 88888.00 2018-04-11 01:58:31.904 101 11413.89 -11.47 56756.79 88888.00 2018-04-11 01:58:32.404 101 11414.10 -11.63 56757.07 88888.00 2018-04-11 01:58:32.904 101 11414.28 -11.83 56757.28 88888.00 2018-04-11 01:58:33.404 101 11414.50 -11.99 56757.62 88888.00 2018-04-11 01:58:33.904 101 11414.71 -12.15 56757.95 88888.00 2018-04-11 01:58:34.404 101 11414.92 -12.33 56758.24 88888.00 2018-04-11 01:58:34.904 101 11415.08 -12.56 56758.56 88888.00 2018-04-11 01:58:35.404 101 11415.26 -12.72 56758.88 88888.00 2018-04-11 01:58:35.904 101 11415.48 -12.90 56759.19 88888.00 2018-04-11 01:58:36.404 101 11415.69 -13.08 56759.38 88888.00 2018-04-11 01:58:36.904 101 11416.02 -13.22 56759.65 88888.00 2018-04-11 01:58:37.404 101 11416.37 -13.38 56759.92 88888.00 2018-04-11 01:58:37.904 101 11416.59 -13.54 56760.15 88888.00 2018-04-11 01:58:38.404 101 11416.82 -13.68 56760.39 88888.00 2018-04-11 01:58:38.904 101 11417.17 -13.83 56760.64 88888.00 2018-04-11 01:58:39.404 101 11417.38 -14.04 56760.93 88888.00 2018-04-11 01:58:39.904 101 11417.71 -14.21 56761.19 88888.00 2018-04-11 01:58:40.404 101 11418.08 -14.37 56761.44 88888.00 2018-04-11 01:58:40.904 101 11418.36 -14.57 56761.66 88888.00 2018-04-11 01:58:41.404 101 11418.62 -14.76 56761.93 88888.00 2018-04-11 01:58:41.904 101 11418.97 -14.92 56762.17 88888.00 2018-04-11 01:58:42.404 101 11419.29 -15.08 56762.32 88888.00 2018-04-11 01:58:42.904 101 11419.60 -15.18 56762.53 88888.00 2018-04-11 01:58:43.404 101 11419.95 -15.31 56762.63 88888.00 2018-04-11 01:58:43.904 101 11420.34 -15.47 56762.75 88888.00 2018-04-11 01:58:44.404 101 11420.56 -15.63 56762.86 88888.00 2018-04-11 01:58:44.904 101 11420.83 -15.73 56762.98 88888.00 2018-04-11 01:58:45.404 101 11421.14 -15.87 56763.06 88888.00 2018-04-11 01:58:45.904 101 11421.41 -16.04 56763.17 88888.00 2018-04-11 01:58:46.404 101 11421.65 -16.19 56763.26 88888.00 2018-04-11 01:58:46.904 101 11421.96 -16.32 56763.39 88888.00 2018-04-11 01:58:47.404 101 11422.11 -16.46 56763.57 88888.00 2018-04-11 01:58:47.904 101 11422.30 -16.57 56763.84 88888.00 2018-04-11 01:58:48.404 101 11422.63 -16.62 56764.15 88888.00 2018-04-11 01:58:48.904 101 11422.95 -16.76 56764.43 88888.00 2018-04-11 01:58:49.404 101 11423.23 -16.87 56764.67 88888.00 2018-04-11 01:58:49.904 101 11423.55 -16.89 56764.88 88888.00 2018-04-11 01:58:50.404 101 11423.82 -16.93 56765.07 88888.00 2018-04-11 01:58:50.904 101 11424.09 -16.98 56765.30 88888.00 2018-04-11 01:58:51.404 101 11424.40 -17.01 56765.53 88888.00 2018-04-11 01:58:51.904 101 11424.69 -17.02 56765.70 88888.00 2018-04-11 01:58:52.404 101 11424.94 -17.05 56765.88 88888.00 2018-04-11 01:58:52.904 101 11425.23 -17.06 56766.08 88888.00 2018-04-11 01:58:53.404 101 11425.51 -17.08 56766.33 88888.00 2018-04-11 01:58:53.904 101 11425.76 -17.13 56766.54 88888.00 2018-04-11 01:58:54.404 101 11426.03 -17.14 56766.77 88888.00 2018-04-11 01:58:54.904 101 11426.33 -17.19 56766.96 88888.00 2018-04-11 01:58:55.404 101 11426.60 -17.27 56767.18 88888.00 2018-04-11 01:58:55.904 101 11426.82 -17.37 56767.38 88888.00 2018-04-11 01:58:56.404 101 11427.10 -17.50 56767.62 88888.00 2018-04-11 01:58:56.904 101 11427.31 -17.67 56767.75 88888.00 2018-04-11 01:58:57.404 101 11427.58 -17.76 56767.90 88888.00 2018-04-11 01:58:57.904 101 11427.84 -17.87 56768.13 88888.00 2018-04-11 01:58:58.404 101 11428.19 -18.02 56768.34 88888.00 2018-04-11 01:58:58.904 101 11428.49 -18.23 56768.50 88888.00 2018-04-11 01:58:59.404 101 11428.76 -18.36 56768.70 88888.00 2018-04-11 01:58:59.904 101 11429.11 -18.48 56768.95 88888.00 2018-04-11 01:59:00.404 101 11429.40 -18.59 56769.23 88888.00 2018-04-11 01:59:00.904 101 11429.64 -18.66 56769.53 88888.00 2018-04-11 01:59:01.404 101 11430.02 -18.78 56769.87 88888.00 2018-04-11 01:59:01.904 101 11430.31 -18.90 56770.15 88888.00 2018-04-11 01:59:02.404 101 11430.65 -18.97 56770.44 88888.00 2018-04-11 01:59:02.904 101 11430.96 -19.07 56770.82 88888.00 2018-04-11 01:59:03.404 101 11431.31 -19.21 56771.26 88888.00 2018-04-11 01:59:03.904 101 11431.57 -19.34 56771.65 88888.00 2018-04-11 01:59:04.404 101 11431.89 -19.48 56772.00 88888.00 2018-04-11 01:59:04.904 101 11432.26 -19.64 56772.43 88888.00 2018-04-11 01:59:05.404 101 11432.53 -19.77 56772.88 88888.00 2018-04-11 01:59:05.904 101 11432.84 -19.81 56773.33 88888.00 2018-04-11 01:59:06.404 101 11433.19 -19.89 56773.76 88888.00 2018-04-11 01:59:06.904 101 11433.47 -20.02 56774.23 88888.00 2018-04-11 01:59:07.404 101 11433.75 -20.18 56774.66 88888.00 2018-04-11 01:59:07.904 101 11434.14 -20.28 56775.08 88888.00 2018-04-11 01:59:08.404 101 11434.45 -20.40 56775.51 88888.00 2018-04-11 01:59:08.904 101 11434.74 -20.48 56775.90 88888.00 2018-04-11 01:59:09.404 101 11435.15 -20.49 56776.30 88888.00 2018-04-11 01:59:09.904 101 11435.57 -20.54 56776.63 88888.00 2018-04-11 01:59:10.404 101 11435.92 -20.59 56776.99 88888.00 2018-04-11 01:59:10.904 101 11436.29 -20.60 56777.30 88888.00 2018-04-11 01:59:11.404 101 11436.66 -20.60 56777.63 88888.00 2018-04-11 01:59:11.904 101 11436.95 -20.68 56777.90 88888.00 2018-04-11 01:59:12.404 101 11437.30 -20.77 56778.15 88888.00 2018-04-11 01:59:12.904 101 11437.63 -20.90 56778.36 88888.00 2018-04-11 01:59:13.404 101 11438.00 -21.03 56778.62 88888.00 2018-04-11 01:59:13.904 101 11438.33 -21.14 56778.90 88888.00 2018-04-11 01:59:14.404 101 11438.67 -21.27 56779.18 88888.00 2018-04-11 01:59:14.904 101 11439.00 -21.43 56779.54 88888.00 2018-04-11 01:59:15.904 101 11439.58 -21.66 56780.26 88888.00 2018-04-11 01:59:16.404 101 11439.94 -21.74 56780.59 88888.00 2018-04-11 01:59:16.904 101 11440.16 -21.77 56780.87 88888.00 2018-04-11 01:59:17.404 101 11440.41 -21.77 56781.23 88888.00 2018-04-11 01:59:17.904 101 11440.70 -21.85 56781.60 88888.00 2018-04-11 01:59:18.404 101 11440.95 -21.89 56782.01 88888.00 2018-04-11 01:59:18.904 101 11441.23 -21.92 56782.46 88888.00 2018-04-11 01:59:19.404 101 11441.52 -21.90 56782.92 88888.00 2018-04-11 01:59:19.904 101 11441.76 -21.90 56783.37 88888.00 2018-04-11 01:59:20.404 101 11442.01 -21.91 56783.84 88888.00 2018-04-11 01:59:20.904 101 11442.29 -21.90 56784.31 88888.00 2018-04-11 01:59:21.404 101 11442.55 -21.84 56784.72 88888.00 2018-04-11 01:59:21.904 101 11442.75 -21.85 56785.14 88888.00 2018-04-11 01:59:22.404 101 11442.93 -21.84 56785.54 88888.00 2018-04-11 01:59:22.904 101 11443.15 -21.86 56785.96 88888.00 2018-04-11 01:59:23.404 101 11443.29 -21.88 56786.44 88888.00 2018-04-11 01:59:23.904 101 11443.55 -21.81 56787.01 88888.00 2018-04-11 01:59:24.404 101 11443.82 -21.81 56787.48 88888.00 2018-04-11 01:59:24.904 101 11444.04 -21.85 56787.88 88888.00 2018-04-11 01:59:25.404 101 11444.31 -21.83 56788.35 88888.00 2018-04-11 01:59:25.904 101 11444.66 -21.77 56788.76 88888.00 2018-04-11 01:59:26.404 101 11444.95 -21.75 56789.11 88888.00 2018-04-11 01:59:26.904 101 11445.24 -21.72 56789.40 88888.00 2018-04-11 01:59:27.404 101 11445.60 -21.69 56789.70 88888.00 2018-04-11 01:59:27.904 101 11445.87 -21.74 56789.95 88888.00 2018-04-11 01:59:28.404 101 11446.13 -21.75 56790.23 88888.00 2018-04-11 01:59:28.904 101 11446.44 -21.78 56790.49 88888.00 2018-04-11 01:59:29.404 101 11446.65 -21.84 56790.72 88888.00 2018-04-11 01:59:29.904 101 11446.89 -21.83 56790.98 88888.00 2018-04-11 01:59:30.404 101 11447.12 -21.82 56791.25 88888.00 2018-04-11 01:59:30.904 101 11447.39 -21.74 56791.54 88888.00 2018-04-11 01:59:31.404 101 11447.55 -21.62 56791.83 88888.00 2018-04-11 01:59:31.904 101 11447.78 -21.56 56792.03 88888.00 2018-04-11 01:59:32.404 101 11448.03 -21.54 56792.31 88888.00 2018-04-11 01:59:32.904 101 11448.22 -21.57 56792.55 88888.00 2018-04-11 01:59:33.404 101 11448.44 -21.54 56792.77 88888.00 2018-04-11 01:59:33.904 101 11448.75 -21.48 56793.00 88888.00 2018-04-11 01:59:34.404 101 11448.90 -21.49 56793.37 88888.00 2018-04-11 01:59:34.904 101 11449.10 -21.50 56793.68 88888.00 2018-04-11 01:59:35.404 101 11449.41 -21.48 56793.95 88888.00 2018-04-11 01:59:35.904 101 11449.73 -21.51 56794.22 88888.00 2018-04-11 01:59:36.404 101 11450.00 -21.55 56794.49 88888.00 2018-04-11 01:59:36.904 101 11450.30 -21.57 56794.85 88888.00 2018-04-11 01:59:37.404 101 11450.70 -21.56 56795.33 88888.00 2018-04-11 01:59:37.904 101 11451.01 -21.57 56795.72 88888.00 2018-04-11 01:59:38.404 101 11451.46 -21.58 56796.18 88888.00 2018-04-11 01:59:38.904 101 11451.90 -21.54 56796.58 88888.00 2018-04-11 01:59:39.404 101 11452.24 -21.49 56797.06 88888.00 2018-04-11 01:59:39.904 101 11452.57 -21.45 56797.48 88888.00 2018-04-11 01:59:40.404 101 11453.01 -21.37 56797.83 88888.00 2018-04-11 01:59:40.904 101 11453.37 -21.34 56798.24 88888.00 2018-04-11 01:59:41.404 101 11453.69 -21.31 56798.68 88888.00 2018-04-11 01:59:41.904 101 11454.06 -21.28 56799.05 88888.00 2018-04-11 01:59:42.404 101 11454.43 -21.29 56799.48 88888.00 2018-04-11 01:59:42.904 101 11454.78 -21.28 56799.97 88888.00 2018-04-11 01:59:43.404 101 11455.18 -21.28 56800.43 88888.00 2018-04-11 01:59:43.904 101 11455.67 -21.29 56800.95 88888.00 2018-04-11 01:59:44.404 101 11456.00 -21.30 56801.49 88888.00 2018-04-11 01:59:44.904 101 11456.40 -21.25 56802.08 88888.00 2018-04-11 01:59:45.404 101 11456.90 -21.21 56802.62 88888.00 2018-04-11 01:59:45.904 101 11457.27 -21.18 56803.22 88888.00 2018-04-11 01:59:46.404 101 11457.63 -21.16 56803.84 88888.00 2018-04-11 01:59:47.404 101 11458.58 -21.11 56804.85 88888.00 2018-04-11 01:59:47.904 101 11458.97 -21.07 56805.42 88888.00 2018-04-11 01:59:48.404 101 11459.49 -21.01 56805.99 88888.00 2018-04-11 01:59:48.904 101 11459.98 -20.96 56806.53 88888.00 2018-04-11 01:59:49.404 101 11460.33 -20.94 56807.12 88888.00 2018-04-11 01:59:49.904 101 11460.71 -20.89 56807.68 88888.00 2018-04-11 01:59:50.404 101 11461.15 -20.86 56808.19 88888.00 2018-04-11 01:59:50.904 101 11461.56 -20.80 56808.74 88888.00 2018-04-11 01:59:51.404 101 11462.02 -20.73 56809.29 88888.00 2018-04-11 01:59:51.904 101 11462.49 -20.67 56809.83 88888.00 2018-04-11 01:59:52.404 101 11462.89 -20.61 56810.39 88888.00 2018-04-11 01:59:52.904 101 11463.41 -20.50 56811.02 88888.00 2018-04-11 01:59:53.404 101 11463.87 -20.46 56811.74 88888.00 2018-04-11 01:59:53.904 101 11464.28 -20.40 56812.42 88888.00 2018-04-11 01:59:54.404 101 11464.67 -20.26 56813.07 88888.00 2018-04-11 01:59:54.904 101 11465.13 -20.14 56813.78 88888.00 2018-04-11 01:59:55.404 101 11465.55 -20.04 56814.48 88888.00 2018-04-11 01:59:55.904 101 11465.90 -19.94 56815.24 88888.00 2018-04-11 01:59:56.404 101 11466.35 -19.85 56815.88 88888.00 2018-04-11 01:59:56.904 101 11466.77 -19.74 56816.48 88888.00 2018-04-11 01:59:57.404 101 11467.18 -19.57 56817.09 88888.00 2018-04-11 01:59:57.904 101 11467.68 -19.41 56817.68 88888.00 2018-04-11 01:59:58.404 101 11468.21 -19.27 56818.18 88888.00 2018-04-11 01:59:58.904 101 11468.73 -19.12 56818.60 88888.00 2018-04-11 01:59:59.404 101 11469.23 -18.91 56819.15 88888.00 2018-04-11 01:59:59.904 101 11469.88 -18.70 56819.67 88888.00 2018-04-11 02:00:00.405 101 11470.36 -18.51 56820.23 88888.00 2018-04-11 02:00:00.905 101 11470.88 -18.29 56820.88 88888.00 2018-04-11 02:00:01.405 101 11471.48 -18.04 56821.64 88888.00 2018-04-11 02:00:01.905 101 11472.00 -17.83 56822.39 88888.00 2018-04-11 02:00:02.405 101 11472.43 -17.61 56823.21 88888.00 2018-04-11 02:00:02.905 101 11473.02 -17.32 56824.03 88888.00 2018-04-11 02:00:03.405 101 11473.60 -17.08 56824.75 88888.00 2018-04-11 02:00:03.905 101 11474.07 -16.87 56825.45 88888.00 2018-04-11 02:00:04.405 101 11474.53 -16.65 56826.07 88888.00 2018-04-11 02:00:04.905 101 11475.11 -16.42 56826.62 88888.00 2018-04-11 02:00:05.405 101 11475.55 -16.23 56827.25 88888.00 2018-04-11 02:00:05.905 101 11475.97 -16.03 56827.83 88888.00 2018-04-11 02:00:06.405 101 11476.44 -15.85 56828.34 88888.00 2018-04-11 02:00:06.905 101 11476.87 -15.72 56828.81 88888.00 2018-04-11 02:00:07.405 101 11477.25 -15.60 56829.28 88888.00 2018-04-11 02:00:07.905 101 11477.60 -15.45 56829.68 88888.00 2018-04-11 02:00:08.405 101 11477.99 -15.29 56830.10 88888.00 2018-04-11 02:00:08.905 101 11478.39 -15.09 56830.59 88888.00 2018-04-11 02:00:09.405 101 11478.86 -14.85 56831.12 88888.00 2018-04-11 02:00:09.905 101 11479.28 -14.65 56831.72 88888.00 2018-04-11 02:00:10.405 101 11479.76 -14.42 56832.34 88888.00 2018-04-11 02:00:10.905 101 11480.26 -14.17 56833.05 88888.00 2018-04-11 02:00:11.405 101 11480.82 -13.93 56833.79 88888.00 2018-04-11 02:00:11.905 101 11481.31 -13.75 56834.42 88888.00 2018-04-11 02:00:12.405 101 11481.79 -13.60 56835.12 88888.00 2018-04-11 02:00:12.905 101 11482.22 -13.42 56835.87 88888.00 2018-04-11 02:00:13.405 101 11482.61 -13.26 56836.64 88888.00 2018-04-11 02:00:13.905 101 11482.95 -13.13 56837.38 88888.00 2018-04-11 02:00:14.405 101 11483.31 -13.00 56838.12 88888.00 2018-04-11 02:00:14.905 101 11483.66 -12.88 56838.92 88888.00 2018-04-11 02:00:15.405 101 11483.95 -12.74 56839.77 88888.00 2018-04-11 02:00:15.905 101 11484.28 -12.60 56840.61 88888.00 2018-04-11 02:00:16.405 101 11484.62 -12.51 56841.41 88888.00 2018-04-11 02:00:16.905 101 11484.85 -12.34 56842.31 88888.00 2018-04-11 02:00:17.405 101 11485.16 -12.17 56843.14 88888.00 2018-04-11 02:00:17.905 101 11485.44 -12.08 56843.95 88888.00 2018-04-11 02:00:18.405 101 11485.59 -11.97 56844.75 88888.00 2018-04-11 02:00:18.905 101 11485.77 -11.85 56845.50 88888.00 2018-04-11 02:00:19.405 101 11486.00 -11.77 56846.26 88888.00 2018-04-11 02:00:19.905 101 11486.15 -11.75 56846.93 88888.00 2018-04-11 02:00:20.405 101 11486.23 -11.69 56847.65 88888.00 2018-04-11 02:00:20.905 101 11486.36 -11.57 56848.38 88888.00 2018-04-11 02:00:21.405 101 11486.48 -11.49 56849.07 88888.00 2018-04-11 02:00:21.905 101 11486.52 -11.40 56849.71 88888.00 2018-04-11 02:00:22.405 101 11486.55 -11.27 56850.37 88888.00 2018-04-11 02:00:22.905 101 11486.62 -11.11 56851.04 88888.00 2018-04-11 02:00:23.405 101 11486.63 -10.94 56851.65 88888.00 2018-04-11 02:00:23.905 101 11486.72 -10.74 56852.22 88888.00 2018-04-11 02:00:24.405 101 11486.72 -10.54 56852.79 88888.00 2018-04-11 02:00:24.905 101 11486.65 -10.32 56853.32 88888.00 2018-04-11 02:00:25.405 101 11486.58 -10.08 56853.87 88888.00 2018-04-11 02:00:25.905 101 11486.63 -9.84 56854.36 88888.00 2018-04-11 02:00:26.405 101 11486.65 -9.58 56854.99 88888.00 2018-04-11 02:00:26.905 101 11486.58 -9.34 56855.61 88888.00 2018-04-11 02:00:27.405 101 11486.59 -9.11 56856.20 88888.00 2018-04-11 02:00:27.905 101 11486.63 -8.85 56856.86 88888.00 2018-04-11 02:00:28.905 101 11486.78 -8.29 56858.19 88888.00 2018-04-11 02:00:29.405 101 11486.88 -8.00 56858.85 88888.00 2018-04-11 02:00:29.905 101 11486.95 -7.69 56859.56 88888.00 2018-04-11 02:00:30.405 101 11487.14 -7.36 56860.26 88888.00 2018-04-11 02:00:30.905 101 11487.33 -7.02 56860.96 88888.00 2018-04-11 02:00:31.405 101 11487.43 -6.75 56861.63 88888.00 2018-04-11 02:00:31.905 101 11487.63 -6.49 56862.31 88888.00 2018-04-11 02:00:32.405 101 11487.92 -6.30 56863.08 88888.00 2018-04-11 02:00:32.905 101 11488.09 -6.05 56863.85 88888.00 2018-04-11 02:00:33.405 101 11488.17 -5.78 56864.68 88888.00 2018-04-11 02:00:33.905 101 11488.40 -5.52 56865.45 88888.00 2018-04-11 02:00:34.405 101 11488.55 -5.22 56866.25 88888.00 2018-04-11 02:00:34.905 101 11488.68 -4.85 56867.15 88888.00 2018-04-11 02:00:35.405 101 11488.90 -4.47 56868.00 88888.00 2018-04-11 02:00:35.905 101 11489.03 -4.11 56868.84 88888.00 2018-04-11 02:00:36.405 101 11489.15 -3.75 56869.62 88888.00 2018-04-11 02:00:36.905 101 11489.37 -3.35 56870.44 88888.00 2018-04-11 02:00:37.405 101 11489.55 -2.94 56871.24 88888.00 2018-04-11 02:00:37.905 101 11489.66 -2.56 56872.10 88888.00 2018-04-11 02:00:38.405 101 11489.93 -2.08 56872.93 88888.00 2018-04-11 02:00:38.905 101 11490.22 -1.79 56873.83 88888.00 2018-04-11 02:00:39.405 101 11490.42 -1.20 56874.68 88888.00 2018-04-11 02:00:39.905 101 11490.67 -0.77 56875.46 88888.00 2018-04-11 02:00:40.405 101 11491.02 -0.69 56876.27 88888.00 2018-04-11 02:00:40.905 101 11491.25 -0.42 56877.07 88888.00 2018-04-11 02:00:41.405 101 11491.46 0.00 56877.80 88888.00 2018-04-11 02:00:41.905 101 11491.77 0.36 56878.52 88888.00 2018-04-11 02:00:42.405 101 11492.05 0.98 56879.20 88888.00 2018-04-11 02:00:42.905 101 11492.25 1.61 56879.84 88888.00 2018-04-11 02:00:43.405 101 11492.56 1.85 56880.51 88888.00 2018-04-11 02:00:43.905 101 11492.93 2.29 56881.10 88888.00 2018-04-11 02:00:44.405 101 11493.24 2.60 56881.73 88888.00 2018-04-11 02:00:44.905 101 11493.59 2.99 56882.44 88888.00 2018-04-11 02:00:45.405 101 11493.94 3.40 56883.13 88888.00 2018-04-11 02:00:45.905 101 11494.20 3.77 56883.78 88888.00 2018-04-11 02:00:46.405 101 11494.53 4.15 56884.39 88888.00 2018-04-11 02:00:46.905 101 11494.93 4.53 56884.95 88888.00 2018-04-11 02:00:47.405 101 11495.20 4.83 56885.46 88888.00 2018-04-11 02:00:47.905 101 11495.45 5.18 56885.96 88888.00 2018-04-11 02:00:48.405 101 11495.75 5.47 56886.51 88888.00 2018-04-11 02:00:48.905 101 11496.10 5.77 56887.00 88888.00 2018-04-11 02:00:49.405 101 11496.36 6.00 56887.59 88888.00 2018-04-11 02:00:49.905 101 11496.67 6.27 56888.18 88888.00 2018-04-11 02:00:50.405 101 11496.98 6.51 56888.79 88888.00 2018-04-11 02:00:50.905 101 11497.23 6.81 56889.42 88888.00 2018-04-11 02:00:51.405 101 11497.56 7.15 56889.97 88888.00 2018-04-11 02:00:51.905 101 11497.97 7.49 56890.54 88888.00 2018-04-11 02:00:52.405 101 11498.32 7.81 56891.15 88888.00 2018-04-11 02:00:52.905 101 11498.72 8.17 56891.80 88888.00 2018-04-11 02:00:53.405 101 11499.16 8.58 56892.31 88888.00 2018-04-11 02:00:53.905 101 11499.60 9.00 56892.92 88888.00 2018-04-11 02:00:54.405 101 11500.12 9.48 56893.55 88888.00 2018-04-11 02:00:54.905 101 11500.74 9.99 56894.07 88888.00 2018-04-11 02:00:55.405 101 11501.20 10.47 56894.71 88888.00 2018-04-11 02:00:55.905 101 11501.65 10.93 56895.31 88888.00 2018-04-11 02:00:56.405 101 11502.26 11.38 56895.94 88888.00 2018-04-11 02:00:56.905 101 11502.80 11.81 56896.64 88888.00 2018-04-11 02:00:57.405 101 11503.31 12.23 56897.42 88888.00 2018-04-11 02:00:57.905 101 11503.83 12.66 56898.15 88888.00 2018-04-11 02:00:58.405 101 11504.41 13.08 56898.86 88888.00 2018-04-11 02:00:58.905 101 11504.91 13.56 56899.61 88888.00 2018-04-11 02:00:59.405 101 11505.50 13.97 56900.49 88888.00 2018-04-11 02:01:00.405 101 11506.54 14.91 56902.04 88888.00 2018-04-11 02:01:00.905 101 11507.02 15.39 56902.80 88888.00 2018-04-11 02:01:01.405 101 11507.59 15.90 56903.55 88888.00 2018-04-11 02:01:01.905 101 11508.12 16.31 56904.26 88888.00 2018-04-11 02:01:02.405 101 11508.67 16.83 56904.97 88888.00 2018-04-11 02:01:02.905 101 11509.32 17.32 56905.50 88888.00 2018-04-11 02:01:03.405 101 11509.91 17.70 56906.08 88888.00 2018-04-11 02:01:03.905 101 11510.33 18.10 56906.84 88888.00 2018-04-11 02:01:04.405 101 11510.78 18.59 56907.47 88888.00 2018-04-11 02:01:04.905 101 11511.19 18.96 56908.00 88888.00 2018-04-11 02:01:05.405 101 11511.66 19.28 56908.61 88888.00 2018-04-11 02:01:05.905 101 11512.13 19.62 56908.75 88888.00 2018-04-11 02:01:06.405 101 11512.43 19.93 56909.21 88888.00 2018-04-11 02:01:06.905 101 11512.80 20.22 56909.78 88888.00 2018-04-11 02:01:07.405 101 11513.21 20.55 56910.05 88888.00 2018-04-11 02:01:07.905 101 11513.69 20.87 56910.50 88888.00 2018-04-11 02:01:08.405 101 11514.11 21.25 56911.08 88888.00 2018-04-11 02:01:08.905 101 11514.57 21.69 56911.69 88888.00 2018-04-11 02:01:09.405 101 11515.08 22.12 56912.12 88888.00 2018-04-11 02:01:10.405 101 11515.98 22.87 56913.23 88888.00 2018-04-11 02:01:10.905 101 11516.45 23.26 56913.71 88888.00 2018-04-11 02:01:11.405 101 11516.92 23.62 56914.21 88888.00 2018-04-11 02:01:11.905 101 11517.24 24.03 56914.67 88888.00 2018-04-11 02:01:12.405 101 11517.67 24.42 56915.03 88888.00 2018-04-11 02:01:12.905 101 11518.06 24.78 56915.26 88888.00 2018-04-11 02:01:13.405 101 11518.35 25.15 56915.59 88888.00 2018-04-11 02:01:13.905 101 11518.74 25.53 56915.80 88888.00 2018-04-11 02:01:14.405 101 11519.11 25.89 56916.00 88888.00 2018-04-11 02:01:14.905 101 11519.38 26.24 56916.19 88888.00 2018-04-11 02:01:15.405 101 11519.66 26.53 56916.39 88888.00 2018-04-11 02:01:15.905 101 11519.96 26.87 56916.55 88888.00 2018-04-11 02:01:16.405 101 11520.24 27.10 56916.66 88888.00 2018-04-11 02:01:16.905 101 11520.50 27.37 56916.72 88888.00 2018-04-11 02:01:17.405 101 11520.82 27.61 56916.79 88888.00 2018-04-11 02:01:17.905 101 11521.07 27.90 56916.84 88888.00 2018-04-11 02:01:18.405 101 11521.25 28.18 56916.91 88888.00 2018-04-11 02:01:18.905 101 11521.52 28.49 56916.92 88888.00 2018-04-11 02:01:19.405 101 11521.70 28.71 56916.87 88888.00 2018-04-11 02:01:19.905 101 11521.87 29.04 56916.86 88888.00 2018-04-11 02:01:20.405 101 11522.08 29.38 56916.93 88888.00 2018-04-11 02:01:20.905 101 11522.37 29.68 56916.92 88888.00 2018-04-11 02:01:21.405 101 11522.55 29.98 56916.91 88888.00 2018-04-11 02:01:21.905 101 11522.78 30.34 56916.96 88888.00 2018-04-11 02:01:22.405 101 11523.07 30.69 56916.97 88888.00 2018-04-11 02:01:22.905 101 11523.26 30.95 56917.02 88888.00 2018-04-11 02:01:23.405 101 11523.36 31.25 56917.02 88888.00 2018-04-11 02:01:23.905 101 11523.60 31.55 56916.98 88888.00 2018-04-11 02:01:24.405 101 11523.73 31.84 56916.99 88888.00 2018-04-11 02:01:24.905 101 11523.85 32.13 56917.03 88888.00 2018-04-11 02:01:25.405 101 11523.98 32.47 56917.04 88888.00 2018-04-11 02:01:25.905 101 11524.03 32.83 56917.07 88888.00 2018-04-11 02:01:26.405 101 11524.16 33.14 56917.15 88888.00 2018-04-11 02:01:26.905 101 11524.26 33.51 56917.19 88888.00 2018-04-11 02:01:27.405 101 11524.45 33.87 56917.21 88888.00 2018-04-11 02:01:27.905 101 11524.54 34.19 56917.18 88888.00 2018-04-11 02:01:28.405 101 11524.66 34.54 56917.15 88888.00 2018-04-11 02:01:28.905 101 11524.87 34.88 56917.10 88888.00 2018-04-11 02:01:29.405 101 11525.01 35.16 56917.03 88888.00 2018-04-11 02:01:29.905 101 11525.20 35.47 56916.96 88888.00 2018-04-11 02:01:30.405 101 11525.42 35.74 56917.03 88888.00 2018-04-11 02:01:30.905 101 11525.62 35.96 56917.10 88888.00 2018-04-11 02:01:31.405 101 11525.85 36.19 56917.13 88888.00 2018-04-11 02:01:31.905 101 11526.18 36.37 56917.09 88888.00 2018-04-11 02:01:32.405 101 11526.47 36.58 56917.10 88888.00 2018-04-11 02:01:32.905 101 11526.63 36.88 56917.12 88888.00 2018-04-11 02:01:33.405 101 11526.88 37.13 56917.18 88888.00 2018-04-11 02:01:33.905 101 11527.12 37.33 56917.19 88888.00 2018-04-11 02:01:34.405 101 11527.35 37.58 56917.19 88888.00 2018-04-11 02:01:34.905 101 11527.62 37.88 56917.24 88888.00 2018-04-11 02:01:35.405 101 11527.87 38.18 56917.23 88888.00 2018-04-11 02:01:35.905 101 11528.05 38.48 56917.24 88888.00 2018-04-11 02:01:36.405 101 11528.33 38.79 56917.36 88888.00 2018-04-11 02:01:36.905 101 11528.61 39.00 56917.38 88888.00 2018-04-11 02:01:37.405 101 11528.85 39.23 56917.42 88888.00 2018-04-11 02:01:37.905 101 11529.11 39.47 56917.41 88888.00 2018-04-11 02:01:38.405 101 11529.43 39.77 56917.36 88888.00 2018-04-11 02:01:38.905 101 11529.71 39.95 56917.31 88888.00 2018-04-11 02:01:39.405 101 11529.92 40.11 56917.28 88888.00 2018-04-11 02:01:39.905 101 11530.18 40.30 56917.13 88888.00 2018-04-11 02:01:40.405 101 11530.52 40.43 56916.96 88888.00 2018-04-11 02:01:40.905 101 11530.75 40.56 56916.80 88888.00 2018-04-11 02:01:41.405 101 11531.00 40.74 56916.55 88888.00 2018-04-11 02:01:41.905 101 11531.21 40.84 56916.26 88888.00 2018-04-11 02:01:42.405 101 11531.34 40.94 56915.95 88888.00 2018-04-11 02:01:42.905 101 11531.57 41.07 56915.61 88888.00 2018-04-11 02:01:43.405 101 11531.81 41.20 56915.23 88888.00 2018-04-11 02:01:43.905 101 11532.02 41.31 56914.94 88888.00 2018-04-11 02:01:44.405 101 11532.22 41.44 56914.58 88888.00 2018-04-11 02:01:44.905 101 11532.49 41.57 56914.28 88888.00 2018-04-11 02:01:45.405 101 11532.70 41.72 56913.98 88888.00 2018-04-11 02:01:45.905 101 11532.93 41.91 56913.65 88888.00 2018-04-11 02:01:46.405 101 11533.12 42.09 56913.33 88888.00 2018-04-11 02:01:46.905 101 11533.30 42.23 56912.98 88888.00 2018-04-11 02:01:47.405 101 11533.43 42.40 56912.60 88888.00 2018-04-11 02:01:47.905 101 11533.63 42.58 56912.21 88888.00 2018-04-11 02:01:48.405 101 11533.81 42.71 56911.80 88888.00 2018-04-11 02:01:48.905 101 11533.90 42.81 56911.39 88888.00 2018-04-11 02:01:49.405 101 11534.03 42.95 56910.90 88888.00 2018-04-11 02:01:49.905 101 11534.21 43.06 56910.42 88888.00 2018-04-11 02:01:50.405 101 11534.38 43.18 56909.97 88888.00 2018-04-11 02:01:50.905 101 11534.59 43.29 56909.53 88888.00 2018-04-11 02:01:51.906 101 11535.00 43.48 56908.76 88888.00 2018-04-11 02:01:52.406 101 11535.15 43.62 56908.50 88888.00 2018-04-11 02:01:52.906 101 11535.41 43.73 56908.16 88888.00 2018-04-11 02:01:53.406 101 11535.58 43.79 56907.75 88888.00 2018-04-11 02:01:53.906 101 11535.78 43.94 56907.42 88888.00 2018-04-11 02:01:54.406 101 11535.97 44.08 56907.15 88888.00 2018-04-11 02:01:54.906 101 11536.15 44.21 56906.86 88888.00 2018-04-11 02:01:55.406 101 11536.34 44.31 56906.56 88888.00 2018-04-11 02:01:55.906 101 11536.56 44.47 56906.15 88888.00 2018-04-11 02:01:56.406 101 11536.81 44.61 56905.83 88888.00 2018-04-11 02:01:56.906 101 11536.99 44.77 56905.48 88888.00 2018-04-11 02:01:57.406 101 11537.19 44.97 56905.10 88888.00 2018-04-11 02:01:57.906 101 11537.45 45.17 56904.70 88888.00 2018-04-11 02:01:58.406 101 11537.66 45.29 56904.34 88888.00 2018-04-11 02:01:58.906 101 11537.87 45.46 56904.00 88888.00 2018-04-11 02:01:59.406 101 11538.12 45.63 56903.68 88888.00 2018-04-11 02:01:59.906 101 11538.33 45.78 56903.35 88888.00 2018-04-11 02:02:00.406 101 11538.55 45.93 56903.11 88888.00 2018-04-11 02:02:00.906 101 11538.83 46.12 56902.82 88888.00 2018-04-11 02:02:01.406 101 11539.10 46.31 56902.52 88888.00 2018-04-11 02:02:01.906 101 11539.37 46.48 56902.37 88888.00 2018-04-11 02:02:02.406 101 11539.69 46.67 56902.15 88888.00 2018-04-11 02:02:02.906 101 11540.06 46.83 56902.03 88888.00 2018-04-11 02:02:03.406 101 11540.30 47.00 56901.92 88888.00 2018-04-11 02:02:03.906 101 11540.52 47.17 56901.83 88888.00 2018-04-11 02:02:04.406 101 11540.81 47.36 56901.73 88888.00 2018-04-11 02:02:04.906 101 11540.99 47.48 56901.52 88888.00 2018-04-11 02:02:05.406 101 11541.19 47.64 56901.37 88888.00 2018-04-11 02:02:05.906 101 11541.46 47.78 56901.19 88888.00 2018-04-11 02:02:06.406 101 11541.68 47.92 56901.07 88888.00 2018-04-11 02:02:06.906 101 11541.85 48.09 56900.93 88888.00 2018-04-11 02:02:07.406 101 11542.12 48.25 56900.79 88888.00 2018-04-11 02:02:07.906 101 11542.43 48.35 56900.67 88888.00 2018-04-11 02:02:08.406 101 11542.65 48.48 56900.55 88888.00 2018-04-11 02:02:08.906 101 11542.85 48.57 56900.48 88888.00 2018-04-11 02:02:09.406 101 11543.03 48.56 56900.27 88888.00 2018-04-11 02:02:09.906 101 11543.20 48.55 56899.99 88888.00 2018-04-11 02:02:10.406 101 11543.38 48.62 56899.80 88888.00 2018-04-11 02:02:10.906 101 11543.64 48.64 56899.54 88888.00 2018-04-11 02:02:11.406 101 11543.83 48.63 56899.29 88888.00 2018-04-11 02:02:11.906 101 11543.96 48.65 56898.99 88888.00 2018-04-11 02:02:12.406 101 11544.13 48.69 56898.68 88888.00 2018-04-11 02:02:12.906 101 11544.26 48.63 56898.30 88888.00 2018-04-11 02:02:13.406 101 11544.25 48.56 56897.94 88888.00 2018-04-11 02:02:13.906 101 11544.41 48.53 56897.53 88888.00 2018-04-11 02:02:14.406 101 11544.55 48.49 56897.13 88888.00 2018-04-11 02:02:14.906 101 11544.56 48.48 56896.75 88888.00 2018-04-11 02:02:15.406 101 11544.66 48.51 56896.38 88888.00 2018-04-11 02:02:15.906 101 11544.80 48.53 56896.00 88888.00 2018-04-11 02:02:16.406 101 11544.86 48.49 56895.49 88888.00 2018-04-11 02:02:16.906 101 11544.87 48.49 56895.03 88888.00 2018-04-11 02:02:17.406 101 11544.95 48.42 56894.39 88888.00 2018-04-11 02:02:17.906 101 11544.90 48.28 56893.70 88888.00 2018-04-11 02:02:18.406 101 11544.88 48.15 56893.04 88888.00 2018-04-11 02:02:18.906 101 11545.04 47.97 56892.42 88888.00 2018-04-11 02:02:19.406 101 11545.09 47.90 56891.83 88888.00 2018-04-11 02:02:19.906 101 11545.05 47.84 56891.29 88888.00 2018-04-11 02:02:20.406 101 11545.18 47.81 56890.72 88888.00 2018-04-11 02:02:20.906 101 11545.23 47.75 56890.19 88888.00 2018-04-11 02:02:21.406 101 11545.21 47.69 56889.70 88888.00 2018-04-11 02:02:21.906 101 11545.26 47.64 56889.26 88888.00 2018-04-11 02:02:22.406 101 11545.32 47.64 56888.81 88888.00 2018-04-11 02:02:22.906 101 11545.29 47.62 56888.39 88888.00 2018-04-11 02:02:23.406 101 11545.37 47.56 56888.01 88888.00 2018-04-11 02:02:23.906 101 11545.39 47.55 56887.52 88888.00 2018-04-11 02:02:24.406 101 11545.36 47.55 56887.13 88888.00 2018-04-11 02:02:24.906 101 11545.43 47.54 56886.64 88888.00 2018-04-11 02:02:25.406 101 11545.50 47.47 56886.18 88888.00 2018-04-11 02:02:25.906 101 11545.46 47.35 56885.76 88888.00 2018-04-11 02:02:26.406 101 11545.42 47.32 56885.26 88888.00 2018-04-11 02:02:26.906 101 11545.43 47.20 56884.71 88888.00 2018-04-11 02:02:27.406 101 11545.45 47.05 56884.20 88888.00 2018-04-11 02:02:27.906 101 11545.42 46.99 56883.74 88888.00 2018-04-11 02:02:28.406 101 11545.41 46.98 56883.30 88888.00 2018-04-11 02:02:28.906 101 11545.42 46.94 56882.91 88888.00 2018-04-11 02:02:29.406 101 11545.42 47.01 56882.64 88888.00 2018-04-11 02:02:29.906 101 11545.43 47.16 56882.25 88888.00 2018-04-11 02:02:30.406 101 11545.49 47.19 56882.02 88888.00 2018-04-11 02:02:30.906 101 11545.50 47.22 56881.64 88888.00 2018-04-11 02:02:31.406 101 11545.59 47.26 56881.40 88888.00 2018-04-11 02:02:31.906 101 11545.67 47.19 56880.89 88888.00 2018-04-11 02:02:32.406 101 11545.65 47.03 56880.52 88888.00 2018-04-11 02:02:33.406 101 11545.77 46.81 56879.29 88888.00 2018-04-11 02:02:33.906 101 11545.77 46.61 56878.47 88888.00 2018-04-11 02:02:34.406 101 11545.81 46.41 56877.83 88888.00 2018-04-11 02:02:34.906 101 11545.93 46.30 56877.36 88888.00 2018-04-11 02:02:35.406 101 11545.99 46.21 56876.86 88888.00 2018-04-11 02:02:35.906 101 11545.98 46.08 56876.31 88888.00 2018-04-11 02:02:36.406 101 11546.02 45.92 56875.69 88888.00 2018-04-11 02:02:36.906 101 11546.15 45.78 56875.04 88888.00 2018-04-11 02:02:37.406 101 11546.19 45.59 56874.28 88888.00 2018-04-11 02:02:37.906 101 11546.27 45.46 56873.78 88888.00 2018-04-11 02:02:38.406 101 11546.35 45.36 56873.36 88888.00 2018-04-11 02:02:38.906 101 11546.47 45.24 56873.01 88888.00 2018-04-11 02:02:39.406 101 11546.60 45.19 56872.54 88888.00 2018-04-11 02:02:39.906 101 11546.63 45.13 56872.07 88888.00 2018-04-11 02:02:40.406 101 11546.65 45.08 56871.58 88888.00 2018-04-11 02:02:40.906 101 11546.71 45.05 56871.17 88888.00 2018-04-11 02:02:41.406 101 11546.80 45.03 56870.85 88888.00 2018-04-11 02:02:41.906 101 11546.78 44.96 56870.53 88888.00 2018-04-11 02:02:42.406 101 11546.71 44.85 56869.98 88888.00 2018-04-11 02:02:42.906 101 11546.69 44.77 56869.42 88888.00 2018-04-11 02:02:43.406 101 11546.78 44.68 56869.06 88888.00 2018-04-11 02:02:43.906 101 11546.74 44.56 56868.83 88888.00 2018-04-11 02:02:44.406 101 11546.69 44.42 56868.27 88888.00 2018-04-11 02:02:44.906 101 11546.68 44.33 56867.92 88888.00 2018-04-11 02:02:45.406 101 11546.49 44.24 56867.49 88888.00 2018-04-11 02:02:45.906 101 11546.41 44.22 56867.30 88888.00 2018-04-11 02:02:46.406 101 11546.37 44.24 56867.04 88888.00 2018-04-11 02:02:46.906 101 11546.23 44.23 56866.80 88888.00 2018-04-11 02:02:47.406 101 11546.09 44.22 56866.61 88888.00 2018-04-11 02:02:47.906 101 11546.08 44.24 56866.36 88888.00 2018-04-11 02:02:48.406 101 11545.99 44.21 56866.07 88888.00 2018-04-11 02:02:48.906 101 11545.88 44.13 56865.84 88888.00 2018-04-11 02:02:49.406 101 11545.90 44.03 56865.59 88888.00 2018-04-11 02:02:49.906 101 11545.86 43.88 56865.51 88888.00 2018-04-11 02:02:50.406 101 11545.79 43.68 56865.37 88888.00 2018-04-11 02:02:50.906 101 11545.77 43.47 56865.20 88888.00 2018-04-11 02:02:51.406 101 11545.70 43.31 56864.95 88888.00 2018-04-11 02:02:51.906 101 11545.56 43.09 56864.82 88888.00 2018-04-11 02:02:52.406 101 11545.44 42.94 56864.65 88888.00 2018-04-11 02:02:52.906 101 11545.41 42.87 56864.33 88888.00 2018-04-11 02:02:53.406 101 11545.35 42.78 56864.07 88888.00 2018-04-11 02:02:53.906 101 11545.31 42.81 56863.83 88888.00 2018-04-11 02:02:54.406 101 11545.30 42.83 56863.69 88888.00 2018-04-11 02:02:54.906 101 11545.23 42.77 56863.38 88888.00 2018-04-11 02:02:55.406 101 11545.16 42.75 56863.02 88888.00 2018-04-11 02:02:55.906 101 11545.10 42.75 56862.69 88888.00 2018-04-11 02:02:56.406 101 11545.07 42.70 56862.46 88888.00 2018-04-11 02:02:56.906 101 11544.98 42.54 56862.24 88888.00 2018-04-11 02:02:57.406 101 11544.98 42.46 56862.03 88888.00 2018-04-11 02:02:57.906 101 11544.95 42.44 56861.84 88888.00 2018-04-11 02:02:58.406 101 11544.83 42.43 56861.67 88888.00 2018-04-11 02:02:58.906 101 11544.79 42.44 56861.45 88888.00 2018-04-11 02:02:59.406 101 11544.75 42.53 56861.22 88888.00 2018-04-11 02:02:59.906 101 11544.63 42.59 56861.07 88888.00 2018-04-11 02:03:00.406 101 11544.59 42.63 56861.01 88888.00 2018-04-11 02:03:00.906 101 11544.56 42.63 56860.88 88888.00 2018-04-11 02:03:01.406 101 11544.49 42.58 56860.67 88888.00 2018-04-11 02:03:01.906 101 11544.48 42.57 56860.57 88888.00 2018-04-11 02:03:02.406 101 11544.49 42.50 56860.44 88888.00 2018-04-11 02:03:02.906 101 11544.47 42.50 56860.24 88888.00 2018-04-11 02:03:03.406 101 11544.47 42.44 56860.15 88888.00 2018-04-11 02:03:03.906 101 11544.61 42.25 56859.90 88888.00 2018-04-11 02:03:04.906 101 11544.66 41.83 56859.49 88888.00 2018-04-11 02:03:05.406 101 11544.73 41.63 56859.28 88888.00 2018-04-11 02:03:05.906 101 11544.79 41.43 56859.07 88888.00 2018-04-11 02:03:06.406 101 11544.74 41.20 56858.82 88888.00 2018-04-11 02:03:06.906 101 11544.77 41.08 56858.62 88888.00 2018-04-11 02:03:07.406 101 11544.74 40.98 56858.29 88888.00 2018-04-11 02:03:07.906 101 11544.62 40.87 56857.95 88888.00 2018-04-11 02:03:08.406 101 11544.63 40.79 56857.50 88888.00 2018-04-11 02:03:08.906 101 11544.61 40.72 56857.05 88888.00 2018-04-11 02:03:09.406 101 11544.47 40.69 56856.72 88888.00 2018-04-11 02:03:09.906 101 11544.39 40.64 56856.45 88888.00 2018-04-11 02:03:10.406 101 11544.37 40.56 56856.24 88888.00 2018-04-11 02:03:10.906 101 11544.33 40.50 56856.08 88888.00 2018-04-11 02:03:11.406 101 11544.20 40.47 56855.92 88888.00 2018-04-11 02:03:11.906 101 11544.04 40.41 56855.77 88888.00 2018-04-11 02:03:12.906 101 11543.78 40.22 56855.32 88888.00 2018-04-11 02:03:13.406 101 11543.62 40.11 56855.13 88888.00 2018-04-11 02:03:13.906 101 11543.56 40.06 56854.93 88888.00 2018-04-11 02:03:14.906 101 11543.37 39.94 56854.49 88888.00 2018-04-11 02:03:15.406 101 11543.35 39.91 56854.32 88888.00 2018-04-11 02:03:15.906 101 11543.28 39.86 56854.19 88888.00 2018-04-11 02:03:16.406 101 11543.26 39.79 56854.12 88888.00 2018-04-11 02:03:16.906 101 11543.28 39.67 56853.94 88888.00 2018-04-11 02:03:17.406 101 11543.22 39.53 56853.77 88888.00 2018-04-11 02:03:17.906 101 11543.09 39.44 56853.58 88888.00 2018-04-11 02:03:18.406 101 11543.10 39.37 56853.33 88888.00 2018-04-11 02:03:18.906 101 11543.06 39.28 56852.99 88888.00 2018-04-11 02:03:19.406 101 11542.91 39.20 56852.59 88888.00 2018-04-11 02:03:19.906 101 11542.84 39.12 56852.14 88888.00 2018-04-11 02:03:20.406 101 11542.81 39.02 56851.71 88888.00 2018-04-11 02:03:20.906 101 11542.65 38.86 56851.25 88888.00 2018-04-11 02:03:21.406 101 11542.58 38.76 56850.86 88888.00 2018-04-11 02:03:21.906 101 11542.51 38.63 56850.51 88888.00 2018-04-11 02:03:22.906 101 11542.26 38.41 56849.91 88888.00 2018-04-11 02:03:23.406 101 11542.22 38.30 56849.73 88888.00 2018-04-11 02:03:23.906 101 11542.17 38.15 56849.56 88888.00 2018-04-11 02:03:24.406 101 11542.08 38.02 56849.39 88888.00 2018-04-11 02:03:24.906 101 11541.97 37.85 56849.18 88888.00 2018-04-11 02:03:25.406 101 11541.90 37.69 56848.84 88888.00 2018-04-11 02:03:25.906 101 11541.69 37.46 56848.45 88888.00 2018-04-11 02:03:26.406 101 11541.50 37.29 56848.07 88888.00 2018-04-11 02:03:26.906 101 11541.35 37.12 56847.71 88888.00 2018-04-11 02:03:27.406 101 11541.20 36.88 56847.35 88888.00 2018-04-11 02:03:27.906 101 11541.01 36.62 56847.03 88888.00 2018-04-11 02:03:28.406 101 11540.98 36.35 56846.70 88888.00 2018-04-11 02:03:28.906 101 11540.78 36.10 56846.36 88888.00 2018-04-11 02:03:29.406 101 11540.67 35.89 56846.08 88888.00 2018-04-11 02:03:29.906 101 11540.60 35.60 56845.85 88888.00 2018-04-11 02:03:30.406 101 11540.39 35.30 56845.58 88888.00 2018-04-11 02:03:30.906 101 11540.25 35.09 56845.31 88888.00 2018-04-11 02:03:31.406 101 11540.20 34.92 56845.10 88888.00 2018-04-11 02:03:31.906 101 11540.14 34.74 56844.91 88888.00 2018-04-11 02:03:32.406 101 11539.97 34.48 56844.72 88888.00 2018-04-11 02:03:32.906 101 11539.94 34.28 56844.63 88888.00 2018-04-11 02:03:33.406 101 11539.94 34.19 56844.49 88888.00 2018-04-11 02:03:33.906 101 11539.89 34.01 56844.43 88888.00 2018-04-11 02:03:34.406 101 11539.92 33.81 56844.45 88888.00 2018-04-11 02:03:34.906 101 11539.94 33.66 56844.41 88888.00 2018-04-11 02:03:35.406 101 11539.92 33.42 56844.34 88888.00 2018-04-11 02:03:35.906 101 11539.87 33.19 56844.25 88888.00 2018-04-11 02:03:36.406 101 11539.86 33.02 56844.21 88888.00 2018-04-11 02:03:36.906 101 11539.83 32.79 56844.12 88888.00 2018-04-11 02:03:37.406 101 11539.75 32.61 56843.95 88888.00 2018-04-11 02:03:37.906 101 11539.70 32.49 56843.76 88888.00 2018-04-11 02:03:38.406 101 11539.63 32.38 56843.49 88888.00 2018-04-11 02:03:38.906 101 11539.44 32.23 56843.28 88888.00 2018-04-11 02:03:39.406 101 11539.26 32.03 56843.08 88888.00 2018-04-11 02:03:39.906 101 11539.11 31.86 56842.93 88888.00 2018-04-11 02:03:40.406 101 11538.93 31.72 56842.76 88888.00 2018-04-11 02:03:40.906 101 11538.82 31.65 56842.70 88888.00 2018-04-11 02:03:41.406 101 11538.77 31.56 56842.73 88888.00 2018-04-11 02:03:41.906 101 11538.81 31.50 56842.73 88888.00 2018-04-11 02:03:42.406 101 11538.84 31.43 56842.84 88888.00 2018-04-11 02:03:42.906 101 11538.92 31.49 56843.09 88888.00 2018-04-11 02:03:43.406 101 11539.10 31.51 56843.34 88888.00 2018-04-11 02:03:43.906 101 11539.19 31.50 56843.49 88888.00 2018-04-11 02:03:44.406 101 11539.33 31.48 56843.74 88888.00 2018-04-11 02:03:44.906 101 11539.53 31.38 56843.91 88888.00 2018-04-11 02:03:45.406 101 11539.67 31.36 56844.01 88888.00 2018-04-11 02:03:45.906 101 11539.75 31.34 56844.11 88888.00 2018-04-11 02:03:46.406 101 11539.80 31.23 56844.20 88888.00 2018-04-11 02:03:46.906 101 11539.77 31.10 56844.21 88888.00 2018-04-11 02:03:47.406 101 11539.80 31.06 56844.24 88888.00 2018-04-11 02:03:47.906 101 11539.83 30.97 56844.26 88888.00 2018-04-11 02:03:48.406 101 11539.83 30.87 56844.27 88888.00 2018-04-11 02:03:48.906 101 11539.86 30.83 56844.27 88888.00 2018-04-11 02:03:49.406 101 11539.93 30.76 56844.30 88888.00 2018-04-11 02:03:49.906 101 11539.99 30.66 56844.20 88888.00 2018-04-11 02:03:50.406 101 11539.96 30.56 56844.07 88888.00 2018-04-11 02:03:50.906 101 11539.90 30.40 56843.95 88888.00 2018-04-11 02:03:51.406 101 11539.86 30.21 56843.86 88888.00 2018-04-11 02:03:51.906 101 11539.82 30.06 56843.83 88888.00 2018-04-11 02:03:52.406 101 11539.83 29.95 56843.83 88888.00 2018-04-11 02:03:52.907 101 11539.92 29.84 56843.91 88888.00 2018-04-11 02:03:53.407 101 11539.94 29.72 56843.95 88888.00 2018-04-11 02:03:53.907 101 11540.02 29.72 56844.04 88888.00 2018-04-11 02:03:54.407 101 11540.22 29.74 56844.13 88888.00 2018-04-11 02:03:54.907 101 11540.32 29.77 56844.27 88888.00 2018-04-11 02:03:55.407 101 11540.36 29.87 56844.40 88888.00 2018-04-11 02:03:56.407 101 11540.69 30.02 56844.77 88888.00 2018-04-11 02:03:56.907 101 11540.79 30.12 56844.92 88888.00 2018-04-11 02:03:57.407 101 11540.99 30.25 56845.16 88888.00 2018-04-11 02:03:57.907 101 11541.19 30.39 56845.53 88888.00 2018-04-11 02:03:58.407 101 11541.38 30.54 56845.93 88888.00 2018-04-11 02:03:58.907 101 11541.54 30.68 56846.26 88888.00 2018-04-11 02:03:59.407 101 11541.75 30.72 56846.57 88888.00 2018-04-11 02:03:59.907 101 11541.95 30.73 56846.77 88888.00 2018-04-11 02:04:00.407 101 11542.04 30.69 56847.02 88888.00 2018-04-11 02:04:00.907 101 11542.12 30.62 56847.15 88888.00 2018-04-11 02:04:01.407 101 11542.20 30.50 56847.20 88888.00 2018-04-11 02:04:01.907 101 11542.26 30.39 56847.26 88888.00 2018-04-11 02:04:02.407 101 11542.34 30.27 56847.30 88888.00 2018-04-11 02:04:02.907 101 11542.41 30.22 56847.34 88888.00 2018-04-11 02:04:03.407 101 11542.51 30.25 56847.41 88888.00 2018-04-11 02:04:03.907 101 11542.67 30.26 56847.39 88888.00 2018-04-11 02:04:04.407 101 11542.79 30.30 56847.42 88888.00 2018-04-11 02:04:04.907 101 11542.80 30.29 56847.49 88888.00 2018-04-11 02:04:05.407 101 11542.89 30.35 56847.49 88888.00 2018-04-11 02:04:05.907 101 11543.00 30.41 56847.52 88888.00 2018-04-11 02:04:06.407 101 11543.09 30.43 56847.54 88888.00 2018-04-11 02:04:06.907 101 11543.17 30.50 56847.57 88888.00 2018-04-11 02:04:07.407 101 11543.37 30.52 56847.49 88888.00 2018-04-11 02:04:07.907 101 11543.48 30.57 56847.40 88888.00 2018-04-11 02:04:08.407 101 11543.54 30.63 56847.29 88888.00 2018-04-11 02:04:08.907 101 11543.58 30.68 56847.28 88888.00 2018-04-11 02:04:09.407 101 11543.69 30.70 56847.25 88888.00 2018-04-11 02:04:09.907 101 11543.72 30.74 56847.17 88888.00 2018-04-11 02:04:10.407 101 11543.76 30.76 56847.10 88888.00 2018-04-11 02:04:10.907 101 11543.85 30.77 56847.06 88888.00 2018-04-11 02:04:11.407 101 11543.86 30.76 56847.06 88888.00 2018-04-11 02:04:11.907 101 11543.90 30.79 56847.13 88888.00 2018-04-11 02:04:12.407 101 11544.02 30.81 56847.09 88888.00 2018-04-11 02:04:12.907 101 11544.05 30.82 56847.15 88888.00 2018-04-11 02:04:13.407 101 11544.09 30.87 56847.28 88888.00 2018-04-11 02:04:13.907 101 11544.19 30.90 56847.36 88888.00 2018-04-11 02:04:14.407 101 11544.26 30.91 56847.38 88888.00 2018-04-11 02:04:14.907 101 11544.30 30.91 56847.38 88888.00 2018-04-11 02:04:15.407 101 11544.45 30.91 56847.38 88888.00 2018-04-11 02:04:15.907 101 11544.52 30.93 56847.39 88888.00 2018-04-11 02:04:16.407 101 11544.60 30.98 56847.36 88888.00 2018-04-11 02:04:16.907 101 11544.77 31.01 56847.40 88888.00 2018-04-11 02:04:17.407 101 11544.98 31.04 56847.49 88888.00 2018-04-11 02:04:17.907 101 11545.12 31.08 56847.51 88888.00 2018-04-11 02:04:18.407 101 11545.35 31.09 56847.54 88888.00 2018-04-11 02:04:18.907 101 11545.60 31.09 56847.61 88888.00 2018-04-11 02:04:19.407 101 11545.76 31.09 56847.68 88888.00 2018-04-11 02:04:19.907 101 11545.95 31.16 56847.85 88888.00 2018-04-11 02:04:20.407 101 11546.14 31.22 56847.99 88888.00 2018-04-11 02:04:20.907 101 11546.33 31.28 56848.11 88888.00 2018-04-11 02:04:21.407 101 11546.42 31.38 56848.23 88888.00 2018-04-11 02:04:21.907 101 11546.55 31.48 56848.37 88888.00 2018-04-11 02:04:22.407 101 11546.71 31.44 56848.48 88888.00 2018-04-11 02:04:22.907 101 11546.83 31.44 56848.47 88888.00 2018-04-11 02:04:23.407 101 11546.94 31.48 56848.37 88888.00 2018-04-11 02:04:23.907 101 11547.03 31.48 56848.32 88888.00 2018-04-11 02:04:24.407 101 11547.11 31.49 56848.20 88888.00 2018-04-11 02:04:24.907 101 11547.29 31.55 56848.03 88888.00 2018-04-11 02:04:25.407 101 11547.45 31.56 56847.81 88888.00 2018-04-11 02:04:25.907 101 11547.51 31.52 56847.60 88888.00 2018-04-11 02:04:26.407 101 11547.66 31.50 56847.36 88888.00 2018-04-11 02:04:26.907 101 11547.83 31.52 56847.17 88888.00 2018-04-11 02:04:27.907 101 11548.08 31.49 56846.58 88888.00 2018-04-11 02:04:28.407 101 11548.29 31.44 56846.43 88888.00 2018-04-11 02:04:28.907 101 11548.43 31.41 56846.23 88888.00 2018-04-11 02:04:29.407 101 11548.55 31.44 56846.08 88888.00 2018-04-11 02:04:29.907 101 11548.75 31.50 56845.97 88888.00 2018-04-11 02:04:30.407 101 11548.94 31.55 56845.91 88888.00 2018-04-11 02:04:30.907 101 11549.13 31.61 56845.80 88888.00 2018-04-11 02:04:31.407 101 11549.35 31.65 56845.81 88888.00 2018-04-11 02:04:31.907 101 11549.63 31.70 56845.85 88888.00 2018-04-11 02:04:32.407 101 11549.81 31.66 56845.84 88888.00 2018-04-11 02:04:32.907 101 11549.98 31.76 56845.81 88888.00 2018-04-11 02:04:33.407 101 11550.29 31.81 56845.74 88888.00 2018-04-11 02:04:33.907 101 11550.46 31.81 56845.61 88888.00 2018-04-11 02:04:34.407 101 11550.64 31.84 56845.47 88888.00 2018-04-11 02:04:34.907 101 11550.90 31.92 56845.31 88888.00 2018-04-11 02:04:35.907 101 11551.22 32.12 56845.08 88888.00 2018-04-11 02:04:36.407 101 11551.35 32.22 56844.98 88888.00 2018-04-11 02:04:36.907 101 11551.43 32.25 56844.86 88888.00 2018-04-11 02:04:37.407 101 11551.47 32.30 56844.70 88888.00 2018-04-11 02:04:37.907 101 11551.56 32.45 56844.52 88888.00 2018-04-11 02:04:38.407 101 11551.67 32.56 56844.44 88888.00 2018-04-11 02:04:38.907 101 11551.67 32.64 56844.33 88888.00 2018-04-11 02:04:39.407 101 11551.74 32.77 56844.17 88888.00 2018-04-11 02:04:39.907 101 11551.89 32.91 56843.94 88888.00 2018-04-11 02:04:40.407 101 11551.96 33.04 56843.69 88888.00 2018-04-11 02:04:40.907 101 11552.00 33.18 56843.53 88888.00 2018-04-11 02:04:41.407 101 11552.17 33.31 56843.34 88888.00 2018-04-11 02:04:41.907 101 11552.34 33.43 56843.11 88888.00 2018-04-11 02:04:42.407 101 11552.44 33.55 56842.95 88888.00 2018-04-11 02:04:42.907 101 11552.62 33.61 56842.77 88888.00 2018-04-11 02:04:43.407 101 11552.82 33.70 56842.51 88888.00 2018-04-11 02:04:43.907 101 11552.96 33.81 56842.35 88888.00 2018-04-11 02:04:44.407 101 11553.18 33.93 56842.26 88888.00 2018-04-11 02:04:44.907 101 11553.44 33.99 56842.21 88888.00 2018-04-11 02:04:45.407 101 11553.58 34.00 56842.16 88888.00 2018-04-11 02:04:45.907 101 11553.68 34.04 56842.02 88888.00 2018-04-11 02:04:46.407 101 11553.94 34.07 56841.88 88888.00 2018-04-11 02:04:46.907 101 11554.13 34.02 56841.74 88888.00 2018-04-11 02:04:47.407 101 11554.32 34.08 56841.64 88888.00 2018-04-11 02:04:47.907 101 11554.54 34.16 56841.50 88888.00 2018-04-11 02:04:48.407 101 11554.69 34.11 56841.30 88888.00 2018-04-11 02:04:48.907 101 11554.85 34.09 56841.11 88888.00 2018-04-11 02:04:49.407 101 11555.10 34.10 56840.93 88888.00 2018-04-11 02:04:49.907 101 11555.31 34.04 56840.69 88888.00 2018-04-11 02:04:50.407 101 11555.40 33.93 56840.47 88888.00 2018-04-11 02:04:50.907 101 11555.56 33.81 56840.28 88888.00 2018-04-11 02:04:51.407 101 11555.73 33.75 56840.11 88888.00 2018-04-11 02:04:51.907 101 11555.85 33.76 56840.03 88888.00 2018-04-11 02:04:52.407 101 11555.98 33.80 56840.04 88888.00 2018-04-11 02:04:52.907 101 11556.15 33.86 56840.15 88888.00 2018-04-11 02:04:53.407 101 11556.26 33.87 56840.22 88888.00 2018-04-11 02:04:53.907 101 11556.43 33.93 56840.30 88888.00 2018-04-11 02:04:54.407 101 11556.71 34.06 56840.36 88888.00 2018-04-11 02:04:54.907 101 11557.00 34.21 56840.41 88888.00 2018-04-11 02:04:55.407 101 11557.17 34.29 56840.48 88888.00 2018-04-11 02:04:55.907 101 11557.37 34.45 56840.53 88888.00 2018-04-11 02:04:56.407 101 11557.65 34.65 56840.59 88888.00 2018-04-11 02:04:56.907 101 11557.92 34.81 56840.60 88888.00 2018-04-11 02:04:57.407 101 11558.15 34.95 56840.66 88888.00 2018-04-11 02:04:57.907 101 11558.43 35.10 56840.66 88888.00 2018-04-11 02:04:58.407 101 11558.65 35.21 56840.75 88888.00 2018-04-11 02:04:59.407 101 11559.27 35.47 56840.87 88888.00 2018-04-11 02:04:59.907 101 11559.50 35.58 56840.91 88888.00 2018-04-11 02:05:00.407 101 11559.73 35.69 56841.01 88888.00 2018-04-11 02:05:00.907 101 11560.04 35.79 56841.07 88888.00 2018-04-11 02:05:01.407 101 11560.34 35.91 56841.17 88888.00 2018-04-11 02:05:01.907 101 11560.65 35.98 56841.25 88888.00 2018-04-11 02:05:02.407 101 11561.00 36.00 56841.20 88888.00 2018-04-11 02:05:02.907 101 11561.34 36.00 56841.22 88888.00 2018-04-11 02:05:03.407 101 11561.56 35.97 56841.05 88888.00 2018-04-11 02:05:03.907 101 11561.75 35.94 56840.88 88888.00 2018-04-11 02:05:04.407 101 11562.05 35.87 56840.78 88888.00 2018-04-11 02:05:04.907 101 11562.18 35.86 56840.67 88888.00 2018-04-11 02:05:05.407 101 11562.34 35.91 56840.56 88888.00 2018-04-11 02:05:05.907 101 11562.56 35.94 56840.36 88888.00 2018-04-11 02:05:06.407 101 11562.74 35.97 56840.21 88888.00 2018-04-11 02:05:06.907 101 11562.89 36.00 56840.07 88888.00 2018-04-11 02:05:07.407 101 11563.12 35.91 56839.77 88888.00 2018-04-11 02:05:07.907 101 11563.30 35.76 56839.39 88888.00 2018-04-11 02:05:08.407 101 11563.42 35.60 56839.00 88888.00 2018-04-11 02:05:09.407 101 11563.65 35.24 56838.46 88888.00 2018-04-11 02:05:09.907 101 11563.69 35.13 56838.16 88888.00 2018-04-11 02:05:10.407 101 11563.79 35.04 56837.93 88888.00 2018-04-11 02:05:10.907 101 11563.90 34.96 56837.73 88888.00 2018-04-11 02:05:11.407 101 11563.94 34.87 56837.51 88888.00 2018-04-11 02:05:11.907 101 11564.00 34.84 56837.30 88888.00 2018-04-11 02:05:12.407 101 11564.07 34.83 56837.11 88888.00 2018-04-11 02:05:12.907 101 11564.09 34.78 56836.92 88888.00 2018-04-11 02:05:13.407 101 11564.11 34.78 56836.69 88888.00 2018-04-11 02:05:13.907 101 11564.14 34.74 56836.35 88888.00 2018-04-11 02:05:14.407 101 11564.19 34.63 56835.91 88888.00 2018-04-11 02:05:14.907 101 11564.20 34.51 56835.47 88888.00 2018-04-11 02:05:15.407 101 11564.26 34.37 56835.01 88888.00 2018-04-11 02:05:15.907 101 11564.30 34.33 56834.57 88888.00 2018-04-11 02:05:16.407 101 11564.28 34.27 56834.14 88888.00 2018-04-11 02:05:16.907 101 11564.33 34.26 56833.80 88888.00 2018-04-11 02:05:17.407 101 11564.49 34.26 56833.53 88888.00 2018-04-11 02:05:17.907 101 11564.55 34.21 56833.26 88888.00 2018-04-11 02:05:18.407 101 11564.66 34.24 56833.07 88888.00 2018-04-11 02:05:18.907 101 11564.85 34.28 56832.92 88888.00 2018-04-11 02:05:19.407 101 11565.02 34.36 56832.89 88888.00 2018-04-11 02:05:19.907 101 11565.12 34.45 56832.89 88888.00 2018-04-11 02:05:20.407 101 11565.30 34.50 56832.84 88888.00 2018-04-11 02:05:20.907 101 11565.44 34.53 56832.79 88888.00 2018-04-11 02:05:21.407 101 11565.54 34.45 56832.68 88888.00 2018-04-11 02:05:21.907 101 11565.62 34.35 56832.49 88888.00 2018-04-11 02:05:22.407 101 11565.65 34.19 56832.24 88888.00 2018-04-11 02:05:22.907 101 11565.64 34.01 56832.00 88888.00 2018-04-11 02:05:23.407 101 11565.65 33.93 56831.78 88888.00 2018-04-11 02:05:23.907 101 11565.71 33.90 56831.59 88888.00 2018-04-11 02:05:24.407 101 11565.71 33.82 56831.43 88888.00 2018-04-11 02:05:24.907 101 11565.78 33.83 56831.35 88888.00 2018-04-11 02:05:25.407 101 11565.86 33.96 56831.30 88888.00 2018-04-11 02:05:25.907 101 11565.86 34.09 56831.31 88888.00 2018-04-11 02:05:26.407 101 11565.94 34.27 56831.36 88888.00 2018-04-11 02:05:26.907 101 11566.05 34.44 56831.49 88888.00 2018-04-11 02:05:27.407 101 11566.13 34.57 56831.62 88888.00 2018-04-11 02:05:27.907 101 11566.24 34.71 56831.69 88888.00 2018-04-11 02:05:28.407 101 11566.47 34.85 56831.74 88888.00 2018-04-11 02:05:28.907 101 11566.58 34.94 56831.81 88888.00 2018-04-11 02:05:29.407 101 11566.70 34.99 56831.85 88888.00 2018-04-11 02:05:29.907 101 11566.82 35.12 56831.89 88888.00 2018-04-11 02:05:30.407 101 11566.93 35.25 56831.94 88888.00 2018-04-11 02:05:30.907 101 11567.03 35.30 56831.98 88888.00 2018-04-11 02:05:31.407 101 11567.13 35.40 56831.92 88888.00 2018-04-11 02:05:31.907 101 11567.28 35.43 56831.80 88888.00 2018-04-11 02:05:32.407 101 11567.32 35.45 56831.70 88888.00 2018-04-11 02:05:32.907 101 11567.37 35.44 56831.57 88888.00 2018-04-11 02:05:33.407 101 11567.49 35.40 56831.51 88888.00 2018-04-11 02:05:33.907 101 11567.61 35.31 56831.42 88888.00 2018-04-11 02:05:34.407 101 11567.65 35.24 56831.30 88888.00 2018-04-11 02:05:34.907 101 11567.61 35.22 56831.28 88888.00 2018-04-11 02:05:35.407 101 11567.67 35.17 56831.17 88888.00 2018-04-11 02:05:35.907 101 11567.73 35.15 56831.05 88888.00 2018-04-11 02:05:36.407 101 11567.72 35.12 56830.98 88888.00 2018-04-11 02:05:36.907 101 11567.66 35.09 56830.84 88888.00 2018-04-11 02:05:37.407 101 11567.55 35.10 56830.77 88888.00 2018-04-11 02:05:37.907 101 11567.52 35.11 56830.56 88888.00 2018-04-11 02:05:38.407 101 11567.55 35.08 56830.28 88888.00 2018-04-11 02:05:38.907 101 11567.49 35.08 56829.97 88888.00 2018-04-11 02:05:39.407 101 11567.37 35.09 56829.77 88888.00 2018-04-11 02:05:39.907 101 11567.41 35.08 56829.65 88888.00 2018-04-11 02:05:40.907 101 11567.37 34.99 56829.43 88888.00 2018-04-11 02:05:41.407 101 11567.45 34.98 56829.32 88888.00 2018-04-11 02:05:41.907 101 11567.40 34.89 56829.17 88888.00 2018-04-11 02:05:42.407 101 11567.32 34.72 56829.04 88888.00 2018-04-11 02:05:42.907 101 11567.33 34.51 56828.88 88888.00 2018-04-11 02:05:43.407 101 11567.35 34.19 56828.59 88888.00 2018-04-11 02:05:43.907 101 11567.28 33.82 56828.16 88888.00 2018-04-11 02:05:44.407 101 11567.24 33.47 56827.66 88888.00 2018-04-11 02:05:44.907 101 11567.24 33.15 56827.25 88888.00 2018-04-11 02:05:45.407 101 11567.17 32.87 56826.88 88888.00 2018-04-11 02:05:45.907 101 11567.15 32.66 56826.53 88888.00 2018-04-11 02:05:46.407 101 11567.14 32.52 56826.30 88888.00 2018-04-11 02:05:46.907 101 11567.11 32.43 56826.16 88888.00 2018-04-11 02:05:47.407 101 11567.07 32.49 56826.09 88888.00 2018-04-11 02:05:47.907 101 11567.21 32.64 56826.18 88888.00 2018-04-11 02:05:48.407 101 11567.34 32.78 56826.31 88888.00 2018-04-11 02:05:48.907 101 11567.41 32.87 56826.55 88888.00 2018-04-11 02:05:49.407 101 11567.62 33.04 56826.82 88888.00 2018-04-11 02:05:49.907 101 11567.83 33.20 56827.03 88888.00 2018-04-11 02:05:50.407 101 11567.94 33.38 56827.21 88888.00 2018-04-11 02:05:50.908 101 11568.15 33.61 56827.39 88888.00 2018-04-11 02:05:51.408 101 11568.39 33.75 56827.49 88888.00 2018-04-11 02:05:51.908 101 11568.44 33.86 56827.48 88888.00 2018-04-11 02:05:52.408 101 11568.46 33.94 56827.52 88888.00 2018-04-11 02:05:52.908 101 11568.54 33.99 56827.48 88888.00 2018-04-11 02:05:53.408 101 11568.61 33.95 56827.38 88888.00 2018-04-11 02:05:53.908 101 11568.59 33.85 56827.26 88888.00 2018-04-11 02:05:54.408 101 11568.59 33.83 56827.16 88888.00 2018-04-11 02:05:54.908 101 11568.59 33.77 56827.05 88888.00 2018-04-11 02:05:55.408 101 11568.47 33.82 56826.98 88888.00 2018-04-11 02:05:55.908 101 11568.40 33.82 56827.00 88888.00 2018-04-11 02:05:56.408 101 11568.37 33.81 56827.05 88888.00 2018-04-11 02:05:56.908 101 11568.24 33.83 56827.11 88888.00 2018-04-11 02:05:57.408 101 11568.17 33.85 56827.26 88888.00 2018-04-11 02:05:57.908 101 11568.16 33.80 56827.33 88888.00 2018-04-11 02:05:58.908 101 11568.05 33.61 56827.48 88888.00 2018-04-11 02:05:59.408 101 11568.09 33.39 56827.52 88888.00 2018-04-11 02:05:59.908 101 11567.97 33.42 56827.62 88888.00 2018-04-11 02:06:00.408 101 11567.88 33.53 56827.81 88888.00 2018-04-11 02:06:00.908 101 11567.89 33.58 56827.97 88888.00 2018-04-11 02:06:01.408 101 11567.86 33.65 56828.15 88888.00 2018-04-11 02:06:01.908 101 11567.87 33.72 56828.40 88888.00 2018-04-11 02:06:02.408 101 11567.87 33.76 56828.61 88888.00 2018-04-11 02:06:02.908 101 11567.87 33.81 56828.85 88888.00 2018-04-11 02:06:03.408 101 11567.82 33.81 56829.02 88888.00 2018-04-11 02:06:03.908 101 11567.79 33.81 56829.09 88888.00 2018-04-11 02:06:04.408 101 11567.77 33.77 56829.10 88888.00 2018-04-11 02:06:04.908 101 11567.74 33.77 56829.17 88888.00 2018-04-11 02:06:05.408 101 11567.63 33.79 56829.20 88888.00 2018-04-11 02:06:05.908 101 11567.62 33.82 56829.31 88888.00 2018-04-11 02:06:06.408 101 11567.56 33.88 56829.42 88888.00 2018-04-11 02:06:06.908 101 11567.48 33.95 56829.51 88888.00 2018-04-11 02:06:07.408 101 11567.49 33.94 56829.60 88888.00 2018-04-11 02:06:07.908 101 11567.40 33.94 56829.71 88888.00 2018-04-11 02:06:08.408 101 11567.26 33.92 56829.84 88888.00 2018-04-11 02:06:08.908 101 11567.26 33.95 56829.95 88888.00 2018-04-11 02:06:09.408 101 11567.20 33.95 56830.07 88888.00 2018-04-11 02:06:09.908 101 11567.11 33.99 56830.33 88888.00 2018-04-11 02:06:10.408 101 11567.06 34.01 56830.56 88888.00 2018-04-11 02:06:10.908 101 11567.06 34.06 56830.84 88888.00 2018-04-11 02:06:11.408 101 11566.99 34.07 56831.10 88888.00 2018-04-11 02:06:11.908 101 11566.96 34.13 56831.44 88888.00 2018-04-11 02:06:12.408 101 11566.99 34.22 56831.75 88888.00 2018-04-11 02:06:12.908 101 11566.96 34.36 56832.02 88888.00 2018-04-11 02:06:13.408 101 11566.94 34.44 56832.39 88888.00 2018-04-11 02:06:13.908 101 11566.97 34.57 56832.82 88888.00 2018-04-11 02:06:14.408 101 11566.96 34.70 56833.22 88888.00 2018-04-11 02:06:14.908 101 11566.92 34.79 56833.66 88888.00 2018-04-11 02:06:15.408 101 11566.94 34.90 56834.06 88888.00 2018-04-11 02:06:15.908 101 11567.03 35.06 56834.42 88888.00 2018-04-11 02:06:16.408 101 11566.99 35.23 56834.75 88888.00 2018-04-11 02:06:16.908 101 11566.97 35.30 56834.99 88888.00 2018-04-11 02:06:17.408 101 11566.99 35.38 56835.17 88888.00 2018-04-11 02:06:17.908 101 11566.97 35.38 56835.40 88888.00 2018-04-11 02:06:18.408 101 11566.90 35.47 56835.68 88888.00 2018-04-11 02:06:18.908 101 11566.92 35.56 56836.02 88888.00 2018-04-11 02:06:19.408 101 11566.86 35.64 56836.38 88888.00 2018-04-11 02:06:19.908 101 11566.75 35.76 56836.80 88888.00 2018-04-11 02:06:20.408 101 11566.78 35.90 56837.19 88888.00 2018-04-11 02:06:20.908 101 11566.72 36.03 56837.47 88888.00 2018-04-11 02:06:21.408 101 11566.65 36.20 56838.01 88888.00 2018-04-11 02:06:21.908 101 11566.72 36.37 56838.41 88888.00 2018-04-11 02:06:22.408 101 11566.73 36.54 56838.72 88888.00 2018-04-11 02:06:22.908 101 11566.63 36.68 56839.08 88888.00 2018-04-11 02:06:23.408 101 11566.59 36.78 56839.57 88888.00 2018-04-11 02:06:23.908 101 11566.62 36.89 56840.07 88888.00 2018-04-11 02:06:24.408 101 11566.52 36.92 56840.56 88888.00 2018-04-11 02:06:24.908 101 11566.41 36.96 56840.91 88888.00 2018-04-11 02:06:25.408 101 11566.41 36.99 56841.22 88888.00 2018-04-11 02:06:25.908 101 11566.36 37.00 56841.49 88888.00 2018-04-11 02:06:26.408 101 11566.27 37.02 56841.80 88888.00 2018-04-11 02:06:26.908 101 11566.24 37.08 56841.99 88888.00 2018-04-11 02:06:27.408 101 11566.22 37.15 56842.22 88888.00 2018-04-11 02:06:27.908 101 11566.16 37.27 56842.52 88888.00 2018-04-11 02:06:28.408 101 11566.13 37.35 56842.78 88888.00 2018-04-11 02:06:28.908 101 11566.15 37.47 56842.84 88888.00 2018-04-11 02:06:29.408 101 11566.03 37.60 56842.74 88888.00 2018-04-11 02:06:29.908 101 11565.98 37.77 56842.71 88888.00 2018-04-11 02:06:30.408 101 11565.96 37.85 56842.68 88888.00 2018-04-11 02:06:30.908 101 11565.86 37.91 56842.61 88888.00 2018-04-11 02:06:31.408 101 11565.78 38.02 56842.60 88888.00 2018-04-11 02:06:31.908 101 11565.69 38.11 56842.60 88888.00 2018-04-11 02:06:32.408 101 11565.67 38.18 56842.63 88888.00 2018-04-11 02:06:32.908 101 11565.61 38.24 56842.74 88888.00 2018-04-11 02:06:33.408 101 11565.61 38.28 56842.90 88888.00 2018-04-11 02:06:33.908 101 11565.57 38.37 56843.12 88888.00 2018-04-11 02:06:34.408 101 11565.43 38.48 56843.29 88888.00 2018-04-11 02:06:34.908 101 11565.40 38.55 56843.42 88888.00 2018-04-11 02:06:35.408 101 11565.36 38.70 56843.47 88888.00 2018-04-11 02:06:35.908 101 11565.25 38.84 56843.66 88888.00 2018-04-11 02:06:36.408 101 11565.24 38.97 56843.88 88888.00 2018-04-11 02:06:36.908 101 11565.25 39.19 56844.12 88888.00 2018-04-11 02:06:37.408 101 11565.23 39.38 56844.13 88888.00 2018-04-11 02:06:37.908 101 11565.31 39.60 56844.26 88888.00 2018-04-11 02:06:38.408 101 11565.47 39.78 56844.49 88888.00 2018-04-11 02:06:38.908 101 11565.53 39.88 56844.53 88888.00 2018-04-11 02:06:39.408 101 11565.65 40.04 56844.66 88888.00 2018-04-11 02:06:39.908 101 11565.80 40.15 56844.97 88888.00 2018-04-11 02:06:40.408 101 11565.83 40.25 56845.05 88888.00 2018-04-11 02:06:40.908 101 11565.85 40.47 56845.20 88888.00 2018-04-11 02:06:41.408 101 11565.98 40.67 56845.33 88888.00 2018-04-11 02:06:41.908 101 11566.07 40.83 56845.55 88888.00 2018-04-11 02:06:42.408 101 11566.09 41.01 56845.73 88888.00 2018-04-11 02:06:42.908 101 11566.26 41.18 56845.84 88888.00 2018-04-11 02:06:43.408 101 11566.38 41.36 56846.04 88888.00 2018-04-11 02:06:43.908 101 11566.47 41.55 56846.17 88888.00 2018-04-11 02:06:44.408 101 11566.59 41.71 56846.25 88888.00 2018-04-11 02:06:44.908 101 11566.69 41.83 56846.37 88888.00 2018-04-11 02:06:45.408 101 11566.80 41.96 56846.53 88888.00 2018-04-11 02:06:45.908 101 11566.90 42.15 56846.61 88888.00 2018-04-11 02:06:46.408 101 11567.04 42.27 56846.77 88888.00 2018-04-11 02:06:46.908 101 11567.06 42.46 56846.81 88888.00 2018-04-11 02:06:47.408 101 11567.08 42.73 56846.96 88888.00 2018-04-11 02:06:47.908 101 11567.21 42.99 56847.02 88888.00 2018-04-11 02:06:48.408 101 11567.27 43.26 56847.14 88888.00 2018-04-11 02:06:48.908 101 11567.30 43.46 56846.91 88888.00 2018-04-11 02:06:49.408 101 11567.39 43.69 56846.95 88888.00 2018-04-11 02:06:49.908 101 11567.39 43.96 56846.95 88888.00 2018-04-11 02:06:50.408 101 11567.44 44.23 56847.13 88888.00 2018-04-11 02:06:50.908 101 11567.44 44.49 56846.96 88888.00 2018-04-11 02:06:51.408 101 11567.49 44.72 56847.01 88888.00 2018-04-11 02:06:51.908 101 11567.51 44.97 56847.13 88888.00 2018-04-11 02:06:52.408 101 11567.56 45.25 56847.20 88888.00 2018-04-11 02:06:52.908 101 11567.62 45.53 56847.23 88888.00 2018-04-11 02:06:53.408 101 11567.54 45.72 56847.15 88888.00 2018-04-11 02:06:53.908 101 11567.54 45.89 56847.45 88888.00 2018-04-11 02:06:54.408 101 11567.51 46.01 56847.47 88888.00 2018-04-11 02:06:54.908 101 11567.48 46.10 56847.49 88888.00 2018-04-11 02:06:55.408 101 11567.41 46.28 56847.79 88888.00 2018-04-11 02:06:55.908 101 11567.30 46.49 56847.75 88888.00 2018-04-11 02:06:56.408 101 11567.31 46.73 56847.85 88888.00 2018-04-11 02:06:56.908 101 11567.18 46.99 56848.05 88888.00 2018-04-11 02:06:57.408 101 11567.15 47.28 56847.94 88888.00 2018-04-11 02:06:57.908 101 11567.22 47.51 56848.07 88888.00 2018-04-11 02:06:58.408 101 11567.17 47.75 56848.18 88888.00 2018-04-11 02:06:58.908 101 11567.08 48.05 56848.05 88888.00 2018-04-11 02:06:59.408 101 11567.10 48.36 56848.17 88888.00 2018-04-11 02:06:59.908 101 11566.98 48.63 56848.24 88888.00 2018-04-11 02:07:00.408 101 11566.98 48.97 56848.17 88888.00 2018-04-11 02:07:00.908 101 11567.01 49.20 56848.31 88888.00 2018-04-11 02:07:01.408 101 11566.90 49.40 56848.32 88888.00 2018-04-11 02:07:01.908 101 11566.89 49.55 56848.22 88888.00 2018-04-11 02:07:02.408 101 11566.94 49.72 56848.26 88888.00 2018-04-11 02:07:02.908 101 11566.86 49.92 56848.20 88888.00 2018-04-11 02:07:03.408 101 11566.86 50.05 56848.26 88888.00 2018-04-11 02:07:03.908 101 11566.80 50.18 56848.25 88888.00 2018-04-11 02:07:04.408 101 11566.79 50.36 56848.15 88888.00 2018-04-11 02:07:04.908 101 11566.71 50.47 56848.18 88888.00 2018-04-11 02:07:05.408 101 11566.61 50.55 56847.98 88888.00 2018-04-11 02:07:05.908 101 11566.65 50.68 56847.98 88888.00 2018-04-11 02:07:06.408 101 11566.50 50.76 56847.97 88888.00 2018-04-11 02:07:06.908 101 11566.42 50.88 56847.86 88888.00 2018-04-11 02:07:07.408 101 11566.34 51.07 56847.81 88888.00 2018-04-11 02:07:07.908 101 11566.26 51.17 56847.71 88888.00 2018-04-11 02:07:08.408 101 11566.13 51.31 56847.74 88888.00 2018-04-11 02:07:08.908 101 11566.09 51.51 56847.77 88888.00 2018-04-11 02:07:09.408 101 11566.02 51.71 56847.73 88888.00 2018-04-11 02:07:09.908 101 11565.92 51.88 56847.78 88888.00 2018-04-11 02:07:10.408 101 11565.82 52.12 56847.72 88888.00 2018-04-11 02:07:10.908 101 11565.76 52.36 56847.70 88888.00 2018-04-11 02:07:11.908 101 11565.52 52.88 56847.80 88888.00 2018-04-11 02:07:12.408 101 11565.46 53.15 56847.83 88888.00 2018-04-11 02:07:12.908 101 11565.38 53.41 56847.81 88888.00 2018-04-11 02:07:13.408 101 11565.29 53.69 56847.84 88888.00 2018-04-11 02:07:13.908 101 11565.17 53.96 56847.71 88888.00 2018-04-11 02:07:14.408 101 11564.98 54.16 56847.57 88888.00 2018-04-11 02:07:14.908 101 11564.88 54.37 56847.46 88888.00 2018-04-11 02:07:15.408 101 11564.80 54.61 56847.34 88888.00 2018-04-11 02:07:15.908 101 11564.67 54.78 56847.20 88888.00 2018-04-11 02:07:16.408 101 11564.56 55.01 56847.09 88888.00 2018-04-11 02:07:16.908 101 11564.50 55.19 56846.96 88888.00 2018-04-11 02:07:17.408 101 11564.47 55.31 56846.88 88888.00 2018-04-11 02:07:17.908 101 11564.32 55.42 56846.72 88888.00 2018-04-11 02:07:18.408 101 11564.28 55.52 56846.65 88888.00 2018-04-11 02:07:18.908 101 11564.29 55.62 56846.43 88888.00 2018-04-11 02:07:19.408 101 11564.19 55.76 56846.40 88888.00 2018-04-11 02:07:19.908 101 11564.08 55.99 56846.38 88888.00 2018-04-11 02:07:20.408 101 11564.07 56.18 56846.36 88888.00 2018-04-11 02:07:20.908 101 11564.01 56.39 56846.31 88888.00 2018-04-11 02:07:21.408 101 11563.94 56.62 56846.36 88888.00 2018-04-11 02:07:21.908 101 11563.91 56.88 56846.44 88888.00 2018-04-11 02:07:22.408 101 11563.83 57.14 56846.42 88888.00 2018-04-11 02:07:22.908 101 11563.63 57.35 56846.53 88888.00 2018-04-11 02:07:23.408 101 11563.53 57.55 56846.70 88888.00 2018-04-11 02:07:23.908 101 11563.52 57.70 56846.59 88888.00 2018-04-11 02:07:24.408 101 11563.50 57.91 56846.69 88888.00 2018-04-11 02:07:24.908 101 11563.39 58.16 56846.74 88888.00 2018-04-11 02:07:25.408 101 11563.36 58.36 56846.53 88888.00 2018-04-11 02:07:25.908 101 11563.28 58.49 56846.46 88888.00 2018-04-11 02:07:26.408 101 11563.21 58.69 56846.35 88888.00 2018-04-11 02:07:26.908 101 11563.24 58.89 56846.14 88888.00 2018-04-11 02:07:27.408 101 11563.20 59.00 56845.99 88888.00 2018-04-11 02:07:27.908 101 11563.16 59.11 56845.86 88888.00 2018-04-11 02:07:28.408 101 11563.11 59.21 56845.74 88888.00 2018-04-11 02:07:28.908 101 11563.08 59.30 56845.46 88888.00 2018-04-11 02:07:29.408 101 11562.90 59.38 56845.30 88888.00 2018-04-11 02:07:29.908 101 11562.88 59.54 56845.16 88888.00 2018-04-11 02:07:30.408 101 11562.81 59.70 56845.10 88888.00 2018-04-11 02:07:30.908 101 11562.74 59.89 56845.08 88888.00 2018-04-11 02:07:31.408 101 11562.73 60.08 56845.02 88888.00 2018-04-11 02:07:31.908 101 11562.68 60.26 56844.92 88888.00 2018-04-11 02:07:32.408 101 11562.54 60.38 56844.83 88888.00 2018-04-11 02:07:32.908 101 11562.47 60.61 56844.68 88888.00 2018-04-11 02:07:33.408 101 11562.47 60.75 56844.54 88888.00 2018-04-11 02:07:33.908 101 11562.40 60.90 56844.36 88888.00 2018-04-11 02:07:34.408 101 11562.39 61.10 56844.24 88888.00 2018-04-11 02:07:35.408 101 11562.34 61.47 56843.82 88888.00 2018-04-11 02:07:35.908 101 11562.26 61.63 56843.74 88888.00 2018-04-11 02:07:36.408 101 11562.28 61.82 56843.68 88888.00 2018-04-11 02:07:36.908 101 11562.28 62.00 56843.59 88888.00 2018-04-11 02:07:37.408 101 11562.20 62.16 56843.37 88888.00 2018-04-11 02:07:37.908 101 11562.18 62.32 56843.31 88888.00 2018-04-11 02:07:38.408 101 11562.24 62.50 56843.29 88888.00 2018-04-11 02:07:38.908 101 11562.20 62.67 56843.24 88888.00 2018-04-11 02:07:39.408 101 11562.12 62.85 56843.09 88888.00 2018-04-11 02:07:39.908 101 11562.06 63.00 56842.98 88888.00 2018-04-11 02:07:40.408 101 11562.00 63.12 56842.97 88888.00 2018-04-11 02:07:40.908 101 11561.95 63.32 56842.83 88888.00 2018-04-11 02:07:41.408 101 11561.88 63.51 56842.67 88888.00 2018-04-11 02:07:41.908 101 11561.79 63.65 56842.61 88888.00 2018-04-11 02:07:42.408 101 11561.71 63.83 56842.41 88888.00 2018-04-11 02:07:42.908 101 11561.76 64.03 56842.27 88888.00 2018-04-11 02:07:43.408 101 11561.76 64.13 56842.14 88888.00 2018-04-11 02:07:43.908 101 11561.64 64.22 56841.94 88888.00 2018-04-11 02:07:44.408 101 11561.64 64.35 56841.73 88888.00 2018-04-11 02:07:44.908 101 11561.70 64.35 56841.41 88888.00 2018-04-11 02:07:45.409 101 11561.66 64.33 56841.07 88888.00 2018-04-11 02:07:45.909 101 11561.68 64.38 56840.73 88888.00 2018-04-11 02:07:46.409 101 11561.75 64.42 56840.35 88888.00 2018-04-11 02:07:46.909 101 11561.65 64.40 56840.00 88888.00 2018-04-11 02:07:47.409 101 11561.58 64.44 56839.77 88888.00 2018-04-11 02:07:47.909 101 11561.61 64.57 56839.47 88888.00 2018-04-11 02:07:48.409 101 11561.51 64.68 56839.19 88888.00 2018-04-11 02:07:48.909 101 11561.42 64.79 56838.91 88888.00 2018-04-11 02:07:49.409 101 11561.47 64.88 56838.73 88888.00 2018-04-11 02:07:49.909 101 11561.43 64.90 56838.54 88888.00 2018-04-11 02:07:50.409 101 11561.31 65.03 56838.40 88888.00 2018-04-11 02:07:50.909 101 11561.29 65.21 56838.17 88888.00 2018-04-11 02:07:51.409 101 11561.28 65.29 56838.01 88888.00 2018-04-11 02:07:51.909 101 11561.20 65.35 56837.78 88888.00 2018-04-11 02:07:52.409 101 11561.20 65.42 56837.52 88888.00 2018-04-11 02:07:52.909 101 11561.24 65.47 56837.34 88888.00 2018-04-11 02:07:53.409 101 11561.21 65.49 56837.09 88888.00 2018-04-11 02:07:53.909 101 11561.19 65.57 56836.81 88888.00 2018-04-11 02:07:54.409 101 11561.27 65.59 56836.61 88888.00 2018-04-11 02:07:54.909 101 11561.26 65.62 56836.41 88888.00 2018-04-11 02:07:55.409 101 11561.19 65.66 56836.22 88888.00 2018-04-11 02:07:55.909 101 11561.21 65.70 56836.10 88888.00 2018-04-11 02:07:56.409 101 11561.19 65.74 56835.91 88888.00 2018-04-11 02:07:56.909 101 11561.12 65.92 56835.66 88888.00 2018-04-11 02:07:57.409 101 11561.10 66.04 56835.51 88888.00 2018-04-11 02:07:57.909 101 11561.13 66.10 56835.35 88888.00 2018-04-11 02:07:58.409 101 11561.09 66.20 56835.23 88888.00 2018-04-11 02:07:58.909 101 11561.12 66.39 56835.07 88888.00 2018-04-11 02:07:59.409 101 11561.16 66.55 56834.89 88888.00 2018-04-11 02:07:59.909 101 11561.14 66.72 56834.63 88888.00 2018-04-11 02:08:00.409 101 11561.26 66.91 56834.35 88888.00 2018-04-11 02:08:00.909 101 11561.30 67.06 56834.07 88888.00 2018-04-11 02:08:01.409 101 11561.34 67.13 56833.78 88888.00 2018-04-11 02:08:01.909 101 11561.34 67.20 56833.50 88888.00 2018-04-11 02:08:02.409 101 11561.41 67.25 56833.18 88888.00 2018-04-11 02:08:02.909 101 11561.42 67.23 56832.95 88888.00 2018-04-11 02:08:03.409 101 11561.45 67.22 56832.66 88888.00 2018-04-11 02:08:03.909 101 11561.51 67.39 56832.45 88888.00 2018-04-11 02:08:04.409 101 11561.61 67.53 56832.27 88888.00 2018-04-11 02:08:04.909 101 11561.62 67.66 56832.04 88888.00 2018-04-11 02:08:05.409 101 11561.71 67.77 56831.87 88888.00 2018-04-11 02:08:05.909 101 11561.82 67.91 56831.75 88888.00 2018-04-11 02:08:06.409 101 11561.84 68.05 56831.60 88888.00 2018-04-11 02:08:06.909 101 11561.90 68.23 56831.37 88888.00 2018-04-11 02:08:07.409 101 11562.02 68.34 56831.18 88888.00 2018-04-11 02:08:07.909 101 11562.09 68.46 56830.91 88888.00 2018-04-11 02:08:08.409 101 11562.09 68.58 56830.67 88888.00 2018-04-11 02:08:08.909 101 11562.18 68.64 56830.44 88888.00 2018-04-11 02:08:09.409 101 11562.21 68.69 56830.19 88888.00 2018-04-11 02:08:09.909 101 11562.23 68.75 56829.93 88888.00 2018-04-11 02:08:10.409 101 11562.35 68.83 56829.68 88888.00 2018-04-11 02:08:10.909 101 11562.44 68.92 56829.42 88888.00 2018-04-11 02:08:11.409 101 11562.46 68.96 56829.13 88888.00 2018-04-11 02:08:11.909 101 11562.53 69.04 56828.83 88888.00 2018-04-11 02:08:12.409 101 11562.63 69.07 56828.54 88888.00 2018-04-11 02:08:12.909 101 11562.61 69.10 56828.27 88888.00 2018-04-11 02:08:13.409 101 11562.62 69.23 56828.04 88888.00 2018-04-11 02:08:13.909 101 11562.68 69.37 56827.81 88888.00 2018-04-11 02:08:14.909 101 11562.83 69.53 56827.37 88888.00 2018-04-11 02:08:15.409 101 11562.94 69.59 56827.17 88888.00 2018-04-11 02:08:15.909 101 11562.98 69.60 56826.99 88888.00 2018-04-11 02:08:16.409 101 11562.96 69.64 56826.89 88888.00 2018-04-11 02:08:16.909 101 11563.04 69.71 56826.89 88888.00 2018-04-11 02:08:17.409 101 11563.07 69.77 56826.75 88888.00 2018-04-11 02:08:17.909 101 11563.01 69.84 56826.55 88888.00 2018-04-11 02:08:18.409 101 11563.04 69.92 56826.37 88888.00 2018-04-11 02:08:18.909 101 11563.11 69.95 56826.17 88888.00 2018-04-11 02:08:19.409 101 11563.04 69.94 56825.99 88888.00 2018-04-11 02:08:19.909 101 11563.07 69.95 56825.77 88888.00 2018-04-11 02:08:20.409 101 11563.11 69.96 56825.58 88888.00 2018-04-11 02:08:20.909 101 11563.05 70.01 56825.39 88888.00 2018-04-11 02:08:21.409 101 11563.09 70.09 56825.24 88888.00 2018-04-11 02:08:21.909 101 11563.12 70.11 56825.06 88888.00 2018-04-11 02:08:22.409 101 11563.16 70.06 56824.86 88888.00 2018-04-11 02:08:22.909 101 11563.22 70.09 56824.62 88888.00 2018-04-11 02:08:23.409 101 11563.34 70.16 56824.42 88888.00 2018-04-11 02:08:23.909 101 11563.36 70.19 56824.16 88888.00 2018-04-11 02:08:24.909 101 11563.51 70.33 56823.76 88888.00 2018-04-11 02:08:25.409 101 11563.50 70.43 56823.54 88888.00 2018-04-11 02:08:25.909 101 11563.51 70.55 56823.32 88888.00 2018-04-11 02:08:26.409 101 11563.51 70.70 56823.15 88888.00 2018-04-11 02:08:26.909 101 11563.46 70.77 56822.93 88888.00 2018-04-11 02:08:27.409 101 11563.41 70.82 56822.77 88888.00 2018-04-11 02:08:27.909 101 11563.41 70.89 56822.61 88888.00 2018-04-11 02:08:28.409 101 11563.44 70.96 56822.38 88888.00 2018-04-11 02:08:28.909 101 11563.34 71.02 56822.13 88888.00 2018-04-11 02:08:29.409 101 11563.27 71.13 56821.98 88888.00 2018-04-11 02:08:29.909 101 11563.29 71.23 56821.79 88888.00 2018-04-11 02:08:30.409 101 11563.24 71.30 56821.55 88888.00 2018-04-11 02:08:30.909 101 11563.15 71.36 56821.39 88888.00 2018-04-11 02:08:31.409 101 11563.12 71.49 56821.19 88888.00 2018-04-11 02:08:31.909 101 11563.15 71.54 56820.98 88888.00 2018-04-11 02:08:32.409 101 11563.12 71.63 56820.84 88888.00 2018-04-11 02:08:32.909 101 11563.03 71.71 56820.65 88888.00 2018-04-11 02:08:33.409 101 11563.03 71.85 56820.37 88888.00 2018-04-11 02:08:33.909 101 11562.97 71.89 56820.17 88888.00 2018-04-11 02:08:34.409 101 11562.93 71.91 56819.92 88888.00 2018-04-11 02:08:34.909 101 11563.04 71.85 56819.67 88888.00 2018-04-11 02:08:35.409 101 11563.07 71.70 56819.38 88888.00 2018-04-11 02:08:35.909 101 11563.14 71.56 56819.04 88888.00 2018-04-11 02:08:36.409 101 11563.22 71.50 56818.67 88888.00 2018-04-11 02:08:36.909 101 11563.29 71.41 56818.39 88888.00 2018-04-11 02:08:37.409 101 11563.32 71.36 56818.09 88888.00 2018-04-11 02:08:37.909 101 11563.32 71.38 56817.82 88888.00 2018-04-11 02:08:38.409 101 11563.42 71.37 56817.60 88888.00 2018-04-11 02:08:38.909 101 11563.41 71.36 56817.30 88888.00 2018-04-11 02:08:39.409 101 11563.43 71.36 56817.10 88888.00 2018-04-11 02:08:39.909 101 11563.45 71.37 56816.86 88888.00 2018-04-11 02:08:40.409 101 11563.41 71.47 56816.71 88888.00 2018-04-11 02:08:40.909 101 11563.41 71.52 56816.52 88888.00 2018-04-11 02:08:41.409 101 11563.49 71.56 56816.33 88888.00 2018-04-11 02:08:41.909 101 11563.45 71.59 56816.14 88888.00 2018-04-11 02:08:42.409 101 11563.48 71.62 56816.07 88888.00 2018-04-11 02:08:42.909 101 11563.59 71.69 56815.96 88888.00 2018-04-11 02:08:43.409 101 11563.57 71.70 56815.91 88888.00 2018-04-11 02:08:43.909 101 11563.56 71.76 56815.77 88888.00 2018-04-11 02:08:44.409 101 11563.59 71.82 56815.64 88888.00 2018-04-11 02:08:44.909 101 11563.69 71.88 56815.53 88888.00 2018-04-11 02:08:45.409 101 11563.71 71.92 56815.33 88888.00 2018-04-11 02:08:45.909 101 11563.72 71.99 56815.14 88888.00 2018-04-11 02:08:46.409 101 11563.76 71.97 56814.92 88888.00 2018-04-11 02:08:46.909 101 11563.72 71.96 56814.59 88888.00 2018-04-11 02:08:47.409 101 11563.72 71.93 56814.30 88888.00 2018-04-11 02:08:48.409 101 11563.65 71.78 56813.72 88888.00 2018-04-11 02:08:48.909 101 11563.64 71.75 56813.34 88888.00 2018-04-11 02:08:49.409 101 11563.65 71.71 56813.08 88888.00 2018-04-11 02:08:49.909 101 11563.66 71.71 56812.79 88888.00 2018-04-11 02:08:50.409 101 11563.56 71.64 56812.48 88888.00 2018-04-11 02:08:50.909 101 11563.52 71.64 56812.24 88888.00 2018-04-11 02:08:51.409 101 11563.49 71.65 56811.95 88888.00 2018-04-11 02:08:51.909 101 11563.44 71.50 56811.52 88888.00 2018-04-11 02:08:52.409 101 11563.45 71.34 56811.15 88888.00 2018-04-11 02:08:52.909 101 11563.42 71.11 56810.78 88888.00 2018-04-11 02:08:53.409 101 11563.29 70.95 56810.45 88888.00 2018-04-11 02:08:53.909 101 11563.24 70.87 56810.13 88888.00 2018-04-11 02:08:54.409 101 11563.29 70.88 56809.81 88888.00 2018-04-11 02:08:54.909 101 11563.25 70.86 56809.58 88888.00 2018-04-11 02:08:55.409 101 11563.18 70.83 56809.28 88888.00 2018-04-11 02:08:55.909 101 11563.25 70.89 56809.09 88888.00 2018-04-11 02:08:56.409 101 11563.30 70.98 56808.87 88888.00 2018-04-11 02:08:56.909 101 11563.30 70.98 56808.63 88888.00 2018-04-11 02:08:57.409 101 11563.36 70.95 56808.36 88888.00 2018-04-11 02:08:57.909 101 11563.45 70.94 56808.07 88888.00 2018-04-11 02:08:58.409 101 11563.49 70.86 56807.68 88888.00 2018-04-11 02:08:58.909 101 11563.62 70.76 56807.30 88888.00 2018-04-11 02:08:59.409 101 11563.70 70.63 56807.04 88888.00 2018-04-11 02:08:59.909 101 11563.74 70.50 56806.78 88888.00 2018-04-11 02:09:00.409 101 11563.85 70.42 56806.44 88888.00 2018-04-11 02:09:00.909 101 11563.93 70.39 56806.14 88888.00 2018-04-11 02:09:01.409 101 11563.93 70.35 56805.98 88888.00 2018-04-11 02:09:01.909 101 11563.95 70.39 56805.75 88888.00 2018-04-11 02:09:02.409 101 11564.02 70.45 56805.55 88888.00 2018-04-11 02:09:02.909 101 11564.02 70.48 56805.43 88888.00 2018-04-11 02:09:03.409 101 11563.99 70.59 56805.41 88888.00 2018-04-11 02:09:03.909 101 11564.02 70.72 56805.32 88888.00 2018-04-11 02:09:04.409 101 11564.01 70.81 56805.30 88888.00 2018-04-11 02:09:04.909 101 11563.97 70.88 56805.24 88888.00 2018-04-11 02:09:05.409 101 11563.95 70.95 56805.12 88888.00 2018-04-11 02:09:05.909 101 11564.05 70.97 56805.03 88888.00 2018-04-11 02:09:06.409 101 11563.99 70.98 56804.92 88888.00 2018-04-11 02:09:06.909 101 11563.98 71.04 56804.80 88888.00 2018-04-11 02:09:07.409 101 11564.07 71.04 56804.74 88888.00 2018-04-11 02:09:07.909 101 11564.05 70.96 56804.67 88888.00 2018-04-11 02:09:08.409 101 11564.05 70.96 56804.63 88888.00 2018-04-11 02:09:08.909 101 11564.09 70.97 56804.46 88888.00 2018-04-11 02:09:09.409 101 11564.07 70.95 56804.33 88888.00 2018-04-11 02:09:09.909 101 11564.06 70.95 56804.22 88888.00 2018-04-11 02:09:10.409 101 11564.14 71.00 56804.09 88888.00 2018-04-11 02:09:10.909 101 11564.19 71.00 56803.93 88888.00 2018-04-11 02:09:11.409 101 11564.19 70.97 56803.74 88888.00 2018-04-11 02:09:11.909 101 11564.25 70.95 56803.54 88888.00 2018-04-11 02:09:12.409 101 11564.35 70.94 56803.35 88888.00 2018-04-11 02:09:12.909 101 11564.35 70.93 56803.14 88888.00 2018-04-11 02:09:13.409 101 11564.37 70.98 56802.98 88888.00 2018-04-11 02:09:13.909 101 11564.44 71.04 56802.86 88888.00 2018-04-11 02:09:14.409 101 11564.49 71.09 56802.72 88888.00 2018-04-11 02:09:14.909 101 11564.56 71.14 56802.47 88888.00 2018-04-11 02:09:15.409 101 11564.68 71.13 56802.28 88888.00 2018-04-11 02:09:15.909 101 11564.74 71.11 56802.11 88888.00 2018-04-11 02:09:16.409 101 11564.77 71.10 56801.87 88888.00 2018-04-11 02:09:16.909 101 11564.82 71.15 56801.62 88888.00 2018-04-11 02:09:17.409 101 11564.89 71.11 56801.37 88888.00 2018-04-11 02:09:17.909 101 11564.84 71.04 56801.12 88888.00 2018-04-11 02:09:18.409 101 11564.92 71.00 56800.92 88888.00 2018-04-11 02:09:18.909 101 11565.03 70.93 56800.65 88888.00 2018-04-11 02:09:19.909 101 11564.90 70.87 56800.12 88888.00 2018-04-11 02:09:20.409 101 11564.99 70.89 56799.91 88888.00 2018-04-11 02:09:20.909 101 11565.02 70.91 56799.72 88888.00 2018-04-11 02:09:21.409 101 11564.98 70.97 56799.53 88888.00 2018-04-11 02:09:21.909 101 11564.94 71.01 56799.32 88888.00 2018-04-11 02:09:22.409 101 11564.92 71.06 56799.07 88888.00 2018-04-11 02:09:22.909 101 11564.88 71.10 56798.89 88888.00 2018-04-11 02:09:23.409 101 11564.90 71.16 56798.73 88888.00 2018-04-11 02:09:23.909 101 11564.90 71.23 56798.55 88888.00 2018-04-11 02:09:24.409 101 11564.87 71.31 56798.36 88888.00 2018-04-11 02:09:24.909 101 11564.84 71.37 56798.15 88888.00 2018-04-11 02:09:25.409 101 11564.84 71.43 56797.98 88888.00 2018-04-11 02:09:25.909 101 11564.76 71.42 56797.75 88888.00 2018-04-11 02:09:26.409 101 11564.70 71.40 56797.53 88888.00 2018-04-11 02:09:26.909 101 11564.70 71.41 56797.23 88888.00 2018-04-11 02:09:27.409 101 11564.64 71.31 56796.98 88888.00 2018-04-11 02:09:27.909 101 11564.56 71.23 56796.74 88888.00 2018-04-11 02:09:28.409 101 11564.53 71.17 56796.62 88888.00 2018-04-11 02:09:28.909 101 11564.49 71.08 56796.43 88888.00 2018-04-11 02:09:29.909 101 11564.36 70.97 56795.99 88888.00 2018-04-11 02:09:30.409 101 11564.33 70.91 56795.92 88888.00 2018-04-11 02:09:30.909 101 11564.22 70.86 56795.82 88888.00 2018-04-11 02:09:31.409 101 11564.18 70.86 56795.65 88888.00 2018-04-11 02:09:31.909 101 11564.19 70.79 56795.47 88888.00 2018-04-11 02:09:32.409 101 11564.15 70.70 56795.29 88888.00 2018-04-11 02:09:32.909 101 11564.06 70.67 56795.10 88888.00 2018-04-11 02:09:33.409 101 11564.09 70.63 56794.89 88888.00 2018-04-11 02:09:33.909 101 11564.07 70.53 56794.78 88888.00 2018-04-11 02:09:34.409 101 11564.01 70.45 56794.66 88888.00 2018-04-11 02:09:34.909 101 11564.06 70.42 56794.54 88888.00 2018-04-11 02:09:35.409 101 11564.07 70.35 56794.43 88888.00 2018-04-11 02:09:35.909 101 11563.95 70.33 56794.39 88888.00 2018-04-11 02:09:36.409 101 11563.90 70.30 56794.31 88888.00 2018-04-11 02:09:36.909 101 11563.88 70.22 56794.21 88888.00 2018-04-11 02:09:37.409 101 11563.80 70.16 56794.07 88888.00 2018-04-11 02:09:37.909 101 11563.80 70.16 56794.00 88888.00 2018-04-11 02:09:38.409 101 11563.86 70.12 56793.83 88888.00 2018-04-11 02:09:38.909 101 11563.80 70.00 56793.66 88888.00 2018-04-11 02:09:39.409 101 11563.78 70.00 56793.54 88888.00 2018-04-11 02:09:39.909 101 11563.81 70.01 56793.32 88888.00 2018-04-11 02:09:40.409 101 11563.84 69.98 56793.12 88888.00 2018-04-11 02:09:40.909 101 11563.80 69.98 56792.80 88888.00 2018-04-11 02:09:41.409 101 11563.84 69.93 56792.50 88888.00 2018-04-11 02:09:41.909 101 11563.86 69.84 56792.19 88888.00 2018-04-11 02:09:42.409 101 11563.78 69.67 56791.86 88888.00 2018-04-11 02:09:42.909 101 11563.71 69.52 56791.46 88888.00 2018-04-11 02:09:43.409 101 11563.76 69.36 56791.18 88888.00 2018-04-11 02:09:43.909 101 11563.73 69.20 56790.97 88888.00 2018-04-11 02:09:44.409 101 11563.72 69.11 56790.75 88888.00 2018-04-11 02:09:44.909 101 11563.67 68.97 56790.54 88888.00 2018-04-11 02:09:45.409 101 11563.53 68.85 56790.38 88888.00 2018-04-11 02:09:45.909 101 11563.44 68.73 56790.23 88888.00 2018-04-11 02:09:46.409 101 11563.37 68.64 56790.02 88888.00 2018-04-11 02:09:46.909 101 11563.28 68.51 56789.78 88888.00 2018-04-11 02:09:47.409 101 11563.12 68.38 56789.44 88888.00 2018-04-11 02:09:47.909 101 11562.98 68.24 56789.01 88888.00 2018-04-11 02:09:48.409 101 11562.90 68.04 56788.62 88888.00 2018-04-11 02:09:48.909 101 11562.75 67.81 56788.22 88888.00 2018-04-11 02:09:49.409 101 11562.70 67.58 56787.83 88888.00 2018-04-11 02:09:49.910 101 11562.70 67.34 56787.46 88888.00 2018-04-11 02:09:50.410 101 11562.63 67.13 56787.18 88888.00 2018-04-11 02:09:51.410 101 11562.56 66.74 56786.89 88888.00 2018-04-11 02:09:51.910 101 11562.49 66.60 56786.81 88888.00 2018-04-11 02:09:52.410 101 11562.47 66.46 56786.71 88888.00 2018-04-11 02:09:52.910 101 11562.54 66.32 56786.63 88888.00 2018-04-11 02:09:53.410 101 11562.48 66.13 56786.54 88888.00 2018-04-11 02:09:53.910 101 11562.39 66.01 56786.51 88888.00 2018-04-11 02:09:54.410 101 11562.33 65.98 56786.53 88888.00 2018-04-11 02:09:54.910 101 11562.34 65.94 56786.54 88888.00 2018-04-11 02:09:55.410 101 11562.23 65.91 56786.61 88888.00 2018-04-11 02:09:55.910 101 11562.17 65.92 56786.67 88888.00 2018-04-11 02:09:56.410 101 11562.12 65.92 56786.68 88888.00 2018-04-11 02:09:56.910 101 11561.96 65.89 56786.70 88888.00 2018-04-11 02:09:57.410 101 11561.89 65.89 56786.68 88888.00 2018-04-11 02:09:57.910 101 11561.79 65.78 56786.64 88888.00 2018-04-11 02:09:58.410 101 11561.61 65.71 56786.60 88888.00 2018-04-11 02:09:58.910 101 11561.48 65.70 56786.63 88888.00 2018-04-11 02:09:59.410 101 11561.38 65.67 56786.58 88888.00 2018-04-11 02:09:59.910 101 11561.23 65.65 56786.48 88888.00 2018-04-11 02:10:00.410 101 11561.02 65.60 56786.38 88888.00 2018-04-11 02:10:00.910 101 11560.96 65.55 56786.38 88888.00 2018-04-11 02:10:01.410 101 11560.82 65.44 56786.34 88888.00 2018-04-11 02:10:01.910 101 11560.58 65.38 56786.19 88888.00 2018-04-11 02:10:02.410 101 11560.51 65.31 56786.15 88888.00 2018-04-11 02:10:02.910 101 11560.38 65.21 56786.05 88888.00 2018-04-11 02:10:03.410 101 11560.17 65.10 56785.89 88888.00 2018-04-11 02:10:03.910 101 11560.02 65.08 56785.71 88888.00 2018-04-11 02:10:04.410 101 11559.89 64.97 56785.57 88888.00 2018-04-11 02:10:04.910 101 11559.64 64.85 56785.45 88888.00 2018-04-11 02:10:05.410 101 11559.50 64.74 56785.33 88888.00 2018-04-11 02:10:05.910 101 11559.45 64.65 56785.20 88888.00 2018-04-11 02:10:06.410 101 11559.33 64.57 56785.01 88888.00 2018-04-11 02:10:06.910 101 11559.20 64.55 56784.80 88888.00 2018-04-11 02:10:07.410 101 11559.14 64.44 56784.61 88888.00 2018-04-11 02:10:07.910 101 11559.00 64.38 56784.43 88888.00 2018-04-11 02:10:08.410 101 11558.86 64.29 56784.22 88888.00 2018-04-11 02:10:08.910 101 11558.81 64.20 56784.06 88888.00 2018-04-11 02:10:09.410 101 11558.74 64.14 56783.94 88888.00 2018-04-11 02:10:09.910 101 11558.63 64.04 56783.73 88888.00 2018-04-11 02:10:10.410 101 11558.52 63.96 56783.60 88888.00 2018-04-11 02:10:10.910 101 11558.50 63.88 56783.40 88888.00 2018-04-11 02:10:11.410 101 11558.44 63.77 56783.24 88888.00 2018-04-11 02:10:11.910 101 11558.35 63.67 56783.10 88888.00 2018-04-11 02:10:12.410 101 11558.25 63.56 56782.89 88888.00 2018-04-11 02:10:12.910 101 11558.11 63.43 56782.69 88888.00 2018-04-11 02:10:13.410 101 11558.00 63.32 56782.55 88888.00 2018-04-11 02:10:13.910 101 11557.90 63.21 56782.31 88888.00 2018-04-11 02:10:14.410 101 11557.74 63.06 56782.13 88888.00 2018-04-11 02:10:14.910 101 11557.63 62.94 56781.96 88888.00 2018-04-11 02:10:15.410 101 11557.51 62.81 56781.67 88888.00 2018-04-11 02:10:15.910 101 11557.38 62.64 56781.42 88888.00 2018-04-11 02:10:16.410 101 11557.18 62.47 56781.25 88888.00 2018-04-11 02:10:16.910 101 11557.05 62.32 56780.99 88888.00 2018-04-11 02:10:17.410 101 11557.00 62.18 56780.79 88888.00 2018-04-11 02:10:17.910 101 11556.81 62.04 56780.69 88888.00 2018-04-11 02:10:18.410 101 11556.67 61.86 56780.58 88888.00 2018-04-11 02:10:18.910 101 11556.61 61.72 56780.41 88888.00 2018-04-11 02:10:19.410 101 11556.41 61.61 56780.22 88888.00 2018-04-11 02:10:19.910 101 11556.17 61.51 56780.01 88888.00 2018-04-11 02:10:20.410 101 11556.06 61.43 56779.76 88888.00 2018-04-11 02:10:20.910 101 11555.91 61.28 56779.64 88888.00 2018-04-11 02:10:21.410 101 11555.71 61.20 56779.48 88888.00 2018-04-11 02:10:21.910 101 11555.54 61.10 56779.26 88888.00 2018-04-11 02:10:22.410 101 11555.39 60.94 56779.16 88888.00 2018-04-11 02:10:22.910 101 11555.21 60.79 56779.02 88888.00 2018-04-11 02:10:23.410 101 11555.10 60.68 56778.87 88888.00 2018-04-11 02:10:23.910 101 11554.98 60.52 56778.73 88888.00 2018-04-11 02:10:24.410 101 11554.78 60.39 56778.65 88888.00 2018-04-11 02:10:24.910 101 11554.67 60.28 56778.57 88888.00 2018-04-11 02:10:25.410 101 11554.62 60.16 56778.47 88888.00 2018-04-11 02:10:25.910 101 11554.47 60.05 56778.41 88888.00 2018-04-11 02:10:26.410 101 11554.35 59.94 56778.35 88888.00 2018-04-11 02:10:26.910 101 11554.32 59.80 56778.29 88888.00 2018-04-11 02:10:27.410 101 11554.11 59.74 56778.27 88888.00 2018-04-11 02:10:27.910 101 11553.86 59.64 56778.17 88888.00 2018-04-11 02:10:28.410 101 11553.72 59.55 56778.07 88888.00 2018-04-11 02:10:28.910 101 11553.63 59.38 56777.89 88888.00 2018-04-11 02:10:29.410 101 11553.45 59.16 56777.78 88888.00 2018-04-11 02:10:29.910 101 11553.31 58.93 56777.71 88888.00 2018-04-11 02:10:30.410 101 11553.17 58.84 56777.59 88888.00 2018-04-11 02:10:30.910 101 11552.97 58.83 56777.50 88888.00 2018-04-11 02:10:31.410 101 11552.82 58.59 56777.38 88888.00 2018-04-11 02:10:31.910 101 11552.68 58.42 56777.24 88888.00 2018-04-11 02:10:32.410 101 11552.44 58.29 56777.08 88888.00 2018-04-11 02:10:32.910 101 11552.29 58.12 56776.97 88888.00 2018-04-11 02:10:33.410 101 11552.13 57.92 56776.81 88888.00 2018-04-11 02:10:33.910 101 11551.96 57.83 56776.66 88888.00 2018-04-11 02:10:34.410 101 11551.82 57.70 56776.52 88888.00 2018-04-11 02:10:34.910 101 11551.67 57.56 56776.37 88888.00 2018-04-11 02:10:35.410 101 11551.51 57.43 56776.21 88888.00 2018-04-11 02:10:35.910 101 11551.37 57.29 56776.09 88888.00 2018-04-11 02:10:36.410 101 11551.26 57.17 56775.97 88888.00 2018-04-11 02:10:36.910 101 11551.12 57.03 56775.78 88888.00 2018-04-11 02:10:37.410 101 11550.94 56.82 56775.57 88888.00 2018-04-11 02:10:37.910 101 11550.74 56.65 56775.40 88888.00 2018-04-11 02:10:38.410 101 11550.66 56.49 56775.21 88888.00 2018-04-11 02:10:38.910 101 11550.52 56.30 56775.01 88888.00 2018-04-11 02:10:39.410 101 11550.36 56.11 56774.89 88888.00 2018-04-11 02:10:39.910 101 11550.30 55.94 56774.68 88888.00 2018-04-11 02:10:40.410 101 11550.17 55.76 56774.47 88888.00 2018-04-11 02:10:40.910 101 11550.04 55.60 56774.23 88888.00 2018-04-11 02:10:41.410 101 11549.97 55.49 56773.97 88888.00 2018-04-11 02:10:41.910 101 11549.90 55.35 56773.74 88888.00 2018-04-11 02:10:42.910 101 11549.75 55.01 56773.26 88888.00 2018-04-11 02:10:43.410 101 11549.73 54.87 56772.96 88888.00 2018-04-11 02:10:43.910 101 11549.63 54.74 56772.71 88888.00 2018-04-11 02:10:44.410 101 11549.60 54.56 56772.55 88888.00 2018-04-11 02:10:44.910 101 11549.59 54.41 56772.29 88888.00 2018-04-11 02:10:45.410 101 11549.52 54.24 56772.04 88888.00 2018-04-11 02:10:45.910 101 11549.46 54.09 56771.79 88888.00 2018-04-11 02:10:46.410 101 11549.48 54.00 56771.55 88888.00 2018-04-11 02:10:46.910 101 11549.43 53.83 56771.35 88888.00 2018-04-11 02:10:47.410 101 11549.41 53.69 56771.09 88888.00 2018-04-11 02:10:47.910 101 11549.38 53.63 56770.85 88888.00 2018-04-11 02:10:48.410 101 11549.39 53.54 56770.64 88888.00 2018-04-11 02:10:48.910 101 11549.34 53.45 56770.38 88888.00 2018-04-11 02:10:49.410 101 11549.36 53.38 56770.07 88888.00 2018-04-11 02:10:49.910 101 11549.39 53.25 56769.73 88888.00 2018-04-11 02:10:50.410 101 11549.36 53.07 56769.41 88888.00 2018-04-11 02:10:50.910 101 11549.34 52.94 56769.14 88888.00 2018-04-11 02:10:51.410 101 11549.40 52.80 56768.83 88888.00 2018-04-11 02:10:51.910 101 11549.35 52.63 56768.51 88888.00 2018-04-11 02:10:52.410 101 11549.33 52.47 56768.14 88888.00 2018-04-11 02:10:52.910 101 11549.38 52.31 56767.89 88888.00 2018-04-11 02:10:53.410 101 11549.33 52.16 56767.58 88888.00 2018-04-11 02:10:53.910 101 11549.26 52.05 56767.32 88888.00 2018-04-11 02:10:54.410 101 11549.26 51.98 56767.06 88888.00 2018-04-11 02:10:54.910 101 11549.28 51.85 56766.83 88888.00 2018-04-11 02:10:55.410 101 11549.27 51.74 56766.58 88888.00 2018-04-11 02:10:55.910 101 11549.27 51.64 56766.34 88888.00 2018-04-11 02:10:56.410 101 11549.28 51.55 56766.13 88888.00 2018-04-11 02:10:56.910 101 11549.21 51.43 56765.89 88888.00 2018-04-11 02:10:57.410 101 11549.17 51.29 56765.70 88888.00 2018-04-11 02:10:57.910 101 11549.20 51.17 56765.49 88888.00 2018-04-11 02:10:58.410 101 11549.15 51.02 56765.31 88888.00 2018-04-11 02:10:58.910 101 11549.14 50.87 56765.05 88888.00 2018-04-11 02:10:59.410 101 11549.14 50.72 56764.77 88888.00 2018-04-11 02:10:59.910 101 11549.05 50.59 56764.50 88888.00 2018-04-11 02:11:00.910 101 11548.87 50.32 56764.01 88888.00 2018-04-11 02:11:01.410 101 11548.84 50.11 56763.79 88888.00 2018-04-11 02:11:01.910 101 11548.72 50.00 56763.63 88888.00 2018-04-11 02:11:02.410 101 11548.68 49.91 56763.46 88888.00 2018-04-11 02:11:02.910 101 11548.62 49.75 56763.24 88888.00 2018-04-11 02:11:03.410 101 11548.56 49.65 56763.06 88888.00 2018-04-11 02:11:03.910 101 11548.47 49.60 56762.81 88888.00 2018-04-11 02:11:04.410 101 11548.44 49.48 56762.57 88888.00 2018-04-11 02:11:04.910 101 11548.38 49.36 56762.35 88888.00 2018-04-11 02:11:05.410 101 11548.30 49.25 56762.12 88888.00 2018-04-11 02:11:05.910 101 11548.30 49.10 56761.90 88888.00 2018-04-11 02:11:06.410 101 11548.23 48.90 56761.65 88888.00 2018-04-11 02:11:06.910 101 11548.13 48.79 56761.47 88888.00 2018-04-11 02:11:07.410 101 11548.10 48.69 56761.32 88888.00 2018-04-11 02:11:07.910 101 11548.02 48.58 56761.15 88888.00 2018-04-11 02:11:08.410 101 11547.93 48.51 56760.99 88888.00 2018-04-11 02:11:08.910 101 11547.86 48.41 56760.78 88888.00 2018-04-11 02:11:09.410 101 11547.78 48.29 56760.61 88888.00 2018-04-11 02:11:09.910 101 11547.65 48.16 56760.47 88888.00 2018-04-11 02:11:10.410 101 11547.57 48.04 56760.35 88888.00 2018-04-11 02:11:10.910 101 11547.53 47.96 56760.23 88888.00 2018-04-11 02:11:11.410 101 11547.47 47.84 56760.09 88888.00 2018-04-11 02:11:11.910 101 11547.31 47.75 56759.99 88888.00 2018-04-11 02:11:12.410 101 11547.26 47.68 56759.93 88888.00 2018-04-11 02:11:12.910 101 11547.17 47.60 56759.90 88888.00 2018-04-11 02:11:13.410 101 11547.05 47.56 56759.78 88888.00 2018-04-11 02:11:14.410 101 11546.88 47.34 56759.41 88888.00 2018-04-11 02:11:14.910 101 11546.71 47.27 56759.25 88888.00 2018-04-11 02:11:15.410 101 11546.62 47.20 56759.06 88888.00 2018-04-11 02:11:15.910 101 11546.57 47.05 56758.66 88888.00 2018-04-11 02:11:16.410 101 11546.41 46.85 56758.36 88888.00 2018-04-11 02:11:16.910 101 11546.29 46.72 56758.08 88888.00 2018-04-11 02:11:17.410 101 11546.26 46.61 56757.80 88888.00 2018-04-11 02:11:17.910 101 11546.13 46.54 56757.68 88888.00 2018-04-11 02:11:18.410 101 11546.02 46.47 56757.55 88888.00 2018-04-11 02:11:18.910 101 11545.95 46.40 56757.43 88888.00 2018-04-11 02:11:19.410 101 11545.91 46.23 56757.34 88888.00 2018-04-11 02:11:19.910 101 11545.77 46.13 56757.24 88888.00 2018-04-11 02:11:20.410 101 11545.70 46.01 56757.16 88888.00 2018-04-11 02:11:20.910 101 11545.62 45.91 56757.03 88888.00 2018-04-11 02:11:21.410 101 11545.49 45.76 56756.85 88888.00 2018-04-11 02:11:21.910 101 11545.42 45.66 56756.75 88888.00 2018-04-11 02:11:22.410 101 11545.37 45.47 56756.63 88888.00 2018-04-11 02:11:22.910 101 11545.30 45.30 56756.56 88888.00 2018-04-11 02:11:23.410 101 11545.22 45.19 56756.50 88888.00 2018-04-11 02:11:24.410 101 11545.19 45.12 56756.41 88888.00 2018-04-11 02:11:24.910 101 11545.19 45.09 56756.43 88888.00 2018-04-11 02:11:25.410 101 11545.21 45.10 56756.50 88888.00 2018-04-11 02:11:25.910 101 11545.22 45.08 56756.51 88888.00 2018-04-11 02:11:26.410 101 11545.16 45.05 56756.52 88888.00 2018-04-11 02:11:26.910 101 11545.19 45.04 56756.51 88888.00 2018-04-11 02:11:27.410 101 11545.19 45.02 56756.49 88888.00 2018-04-11 02:11:27.910 101 11545.15 45.02 56756.50 88888.00 2018-04-11 02:11:28.410 101 11545.14 45.10 56756.57 88888.00 2018-04-11 02:11:28.910 101 11545.22 45.12 56756.56 88888.00 2018-04-11 02:11:29.410 101 11545.12 45.12 56756.54 88888.00 2018-04-11 02:11:29.910 101 11545.12 45.11 56756.45 88888.00 2018-04-11 02:11:30.410 101 11545.21 45.06 56756.33 88888.00 2018-04-11 02:11:30.910 101 11545.14 45.04 56756.22 88888.00 2018-04-11 02:11:31.410 101 11545.09 44.97 56756.17 88888.00 2018-04-11 02:11:31.910 101 11545.08 44.96 56756.06 88888.00 2018-04-11 02:11:32.410 101 11545.04 44.89 56755.93 88888.00 2018-04-11 02:11:32.910 101 11544.95 44.81 56755.73 88888.00 2018-04-11 02:11:33.410 101 11544.91 44.70 56755.57 88888.00 2018-04-11 02:11:33.910 101 11544.90 44.60 56755.45 88888.00 2018-04-11 02:11:34.410 101 11544.82 44.50 56755.30 88888.00 2018-04-11 02:11:34.910 101 11544.77 44.49 56755.22 88888.00 2018-04-11 02:11:35.410 101 11544.81 44.45 56755.15 88888.00 2018-04-11 02:11:35.910 101 11544.70 44.43 56755.04 88888.00 2018-04-11 02:11:36.410 101 11544.66 44.38 56754.95 88888.00 2018-04-11 02:11:36.910 101 11544.68 44.33 56754.87 88888.00 2018-04-11 02:11:37.410 101 11544.63 44.30 56754.85 88888.00 2018-04-11 02:11:37.910 101 11544.56 44.24 56754.80 88888.00 2018-04-11 02:11:38.410 101 11544.48 44.20 56754.78 88888.00 2018-04-11 02:11:38.910 101 11544.46 44.17 56754.77 88888.00 2018-04-11 02:11:39.411 101 11544.35 44.14 56754.76 88888.00 2018-04-11 02:11:39.911 101 11544.31 44.13 56754.72 88888.00 2018-04-11 02:11:40.411 101 11544.31 44.06 56754.71 88888.00 2018-04-11 02:11:40.911 101 11544.19 43.95 56754.60 88888.00 2018-04-11 02:11:41.411 101 11544.09 43.89 56754.54 88888.00 2018-04-11 02:11:41.911 101 11544.00 43.88 56754.49 88888.00 2018-04-11 02:11:42.411 101 11543.82 43.83 56754.46 88888.00 2018-04-11 02:11:42.911 101 11543.66 43.79 56754.52 88888.00 2018-04-11 02:11:43.411 101 11543.58 43.70 56754.49 88888.00 2018-04-11 02:11:43.911 101 11543.41 43.61 56754.47 88888.00 2018-04-11 02:11:44.411 101 11543.21 43.53 56754.45 88888.00 2018-04-11 02:11:44.911 101 11543.16 43.51 56754.46 88888.00 2018-04-11 02:11:45.911 101 11542.88 43.33 56754.45 88888.00 2018-04-11 02:11:46.411 101 11542.80 43.28 56754.39 88888.00 2018-04-11 02:11:46.911 101 11542.70 43.20 56754.36 88888.00 2018-04-11 02:11:47.411 101 11542.53 43.11 56754.44 88888.00 2018-04-11 02:11:47.911 101 11542.41 43.01 56754.46 88888.00 2018-04-11 02:11:48.411 101 11542.33 42.92 56754.48 88888.00 2018-04-11 02:11:48.911 101 11542.13 42.86 56754.54 88888.00 2018-04-11 02:11:49.411 101 11541.96 42.73 56754.64 88888.00 2018-04-11 02:11:49.911 101 11541.87 42.65 56754.73 88888.00 2018-04-11 02:11:50.411 101 11541.69 42.60 56754.76 88888.00 2018-04-11 02:11:50.911 101 11541.56 42.59 56754.84 88888.00 2018-04-11 02:11:51.411 101 11541.43 42.50 56754.84 88888.00 2018-04-11 02:11:51.911 101 11541.31 42.44 56754.87 88888.00 2018-04-11 02:11:52.411 101 11541.15 42.33 56754.89 88888.00 2018-04-11 02:11:52.911 101 11541.04 42.26 56754.87 88888.00 2018-04-11 02:11:53.411 101 11540.92 42.15 56754.87 88888.00 2018-04-11 02:11:53.911 101 11540.69 42.02 56754.92 88888.00 2018-04-11 02:11:54.411 101 11540.55 41.93 56754.90 88888.00 2018-04-11 02:11:54.911 101 11540.51 41.82 56754.98 88888.00 2018-04-11 02:11:55.411 101 11540.35 41.68 56755.04 88888.00 2018-04-11 02:11:55.911 101 11540.16 41.61 56755.06 88888.00 2018-04-11 02:11:56.411 101 11540.02 41.51 56755.08 88888.00 2018-04-11 02:11:56.911 101 11539.84 41.41 56755.05 88888.00 2018-04-11 02:11:57.411 101 11539.74 41.27 56755.11 88888.00 2018-04-11 02:11:57.911 101 11539.62 41.08 56755.18 88888.00 2018-04-11 02:11:58.411 101 11539.49 40.96 56755.17 88888.00 2018-04-11 02:11:58.911 101 11539.27 40.89 56755.24 88888.00 2018-04-11 02:11:59.411 101 11539.09 40.77 56755.24 88888.00 2018-04-11 02:11:59.911 101 11539.02 40.63 56755.29 88888.00 2018-04-11 02:12:00.411 101 11538.83 40.52 56755.35 88888.00 2018-04-11 02:12:00.911 101 11538.70 40.38 56755.38 88888.00 2018-04-11 02:12:01.411 101 11538.64 40.27 56755.44 88888.00 2018-04-11 02:12:01.911 101 11538.44 40.18 56755.50 88888.00 2018-04-11 02:12:02.411 101 11538.33 40.09 56755.64 88888.00 2018-04-11 02:12:02.911 101 11538.26 39.98 56755.79 88888.00 2018-04-11 02:12:03.911 101 11537.79 39.81 56755.93 88888.00 2018-04-11 02:12:04.411 101 11537.67 39.71 56756.03 88888.00 2018-04-11 02:12:04.911 101 11537.52 39.55 56756.20 88888.00 2018-04-11 02:12:05.411 101 11537.30 39.44 56756.39 88888.00 2018-04-11 02:12:05.911 101 11537.21 39.39 56756.51 88888.00 2018-04-11 02:12:06.411 101 11537.05 39.34 56756.71 88888.00 2018-04-11 02:12:06.911 101 11536.85 39.23 56756.82 88888.00 2018-04-11 02:12:07.411 101 11536.71 39.17 56756.94 88888.00 2018-04-11 02:12:07.911 101 11536.57 39.12 56757.16 88888.00 2018-04-11 02:12:08.411 101 11536.39 39.03 56757.35 88888.00 2018-04-11 02:12:08.911 101 11536.25 39.00 56757.53 88888.00 2018-04-11 02:12:09.411 101 11536.13 38.92 56757.69 88888.00 2018-04-11 02:12:09.911 101 11535.97 38.84 56757.88 88888.00 2018-04-11 02:12:10.411 101 11535.79 38.73 56758.10 88888.00 2018-04-11 02:12:10.911 101 11535.66 38.59 56758.31 88888.00 2018-04-11 02:12:11.411 101 11535.46 38.49 56758.55 88888.00 2018-04-11 02:12:11.911 101 11535.27 38.38 56758.68 88888.00 2018-04-11 02:12:12.411 101 11535.16 38.29 56758.82 88888.00 2018-04-11 02:12:12.911 101 11535.03 38.18 56759.08 88888.00 2018-04-11 02:12:13.411 101 11534.93 38.08 56759.30 88888.00 2018-04-11 02:12:13.911 101 11534.81 38.03 56759.46 88888.00 2018-04-11 02:12:14.411 101 11534.69 37.90 56759.55 88888.00 2018-04-11 02:12:14.911 101 11534.46 37.76 56759.73 88888.00 2018-04-11 02:12:15.411 101 11534.37 37.62 56759.84 88888.00 2018-04-11 02:12:15.911 101 11534.28 37.37 56759.90 88888.00 2018-04-11 02:12:16.411 101 11534.21 37.21 56760.00 88888.00 2018-04-11 02:12:16.911 101 11534.00 37.06 56760.04 88888.00 2018-04-11 02:12:17.411 101 11533.88 36.92 56760.11 88888.00 2018-04-11 02:12:17.911 101 11533.74 36.78 56760.11 88888.00 2018-04-11 02:12:18.411 101 11533.55 36.62 56760.06 88888.00 2018-04-11 02:12:18.911 101 11533.39 36.49 56760.03 88888.00 2018-04-11 02:12:19.411 101 11533.26 36.33 56759.98 88888.00 2018-04-11 02:12:19.911 101 11533.03 36.18 56759.86 88888.00 2018-04-11 02:12:20.411 101 11532.89 36.11 56759.85 88888.00 2018-04-11 02:12:20.911 101 11532.84 35.99 56759.86 88888.00 2018-04-11 02:12:21.411 101 11532.68 35.90 56759.83 88888.00 2018-04-11 02:12:21.911 101 11532.61 35.83 56759.85 88888.00 2018-04-11 02:12:22.411 101 11532.46 35.74 56759.86 88888.00 2018-04-11 02:12:22.911 101 11532.28 35.65 56759.87 88888.00 2018-04-11 02:12:23.411 101 11532.15 35.58 56759.90 88888.00 2018-04-11 02:12:23.911 101 11532.10 35.49 56759.86 88888.00 2018-04-11 02:12:24.411 101 11531.95 35.26 56759.78 88888.00 2018-04-11 02:12:24.911 101 11531.81 35.10 56759.70 88888.00 2018-04-11 02:12:25.411 101 11531.74 34.95 56759.66 88888.00 2018-04-11 02:12:25.911 101 11531.63 34.74 56759.65 88888.00 2018-04-11 02:12:26.411 101 11531.48 34.56 56759.61 88888.00 2018-04-11 02:12:27.411 101 11531.27 34.31 56759.48 88888.00 2018-04-11 02:12:27.911 101 11531.13 34.17 56759.38 88888.00 2018-04-11 02:12:28.411 101 11530.97 33.97 56759.28 88888.00 2018-04-11 02:12:28.911 101 11530.91 33.80 56759.14 88888.00 2018-04-11 02:12:29.411 101 11530.83 33.65 56758.97 88888.00 2018-04-11 02:12:29.911 101 11530.76 33.49 56758.84 88888.00 2018-04-11 02:12:30.411 101 11530.68 33.35 56758.71 88888.00 2018-04-11 02:12:30.911 101 11530.61 33.22 56758.59 88888.00 2018-04-11 02:12:31.411 101 11530.49 33.18 56758.48 88888.00 2018-04-11 02:12:31.911 101 11530.47 33.11 56758.43 88888.00 2018-04-11 02:12:32.411 101 11530.37 32.94 56758.40 88888.00 2018-04-11 02:12:32.911 101 11530.34 32.99 56758.27 88888.00 2018-04-11 02:12:33.411 101 11530.27 33.02 56758.14 88888.00 2018-04-11 02:12:33.911 101 11530.16 32.98 56757.98 88888.00 2018-04-11 02:12:34.411 101 11530.06 32.99 56757.85 88888.00 2018-04-11 02:12:34.911 101 11530.08 32.95 56757.69 88888.00 2018-04-11 02:12:35.411 101 11530.09 32.86 56757.54 88888.00 2018-04-11 02:12:35.911 101 11530.00 32.77 56757.30 88888.00 2018-04-11 02:12:36.411 101 11529.96 32.73 56757.01 88888.00 2018-04-11 02:12:36.911 101 11529.99 32.61 56756.78 88888.00 2018-04-11 02:12:37.411 101 11529.92 32.44 56756.58 88888.00 2018-04-11 02:12:37.911 101 11529.89 32.26 56756.39 88888.00 2018-04-11 02:12:38.411 101 11529.89 32.18 56756.17 88888.00 2018-04-11 02:12:38.911 101 11529.83 31.99 56755.98 88888.00 2018-04-11 02:12:39.411 101 11529.74 31.77 56755.73 88888.00 2018-04-11 02:12:39.911 101 11529.66 31.62 56755.55 88888.00 2018-04-11 02:12:40.411 101 11529.54 31.48 56755.41 88888.00 2018-04-11 02:12:40.911 101 11529.41 31.37 56755.22 88888.00 2018-04-11 02:12:41.411 101 11529.32 31.30 56755.04 88888.00 2018-04-11 02:12:41.911 101 11529.27 31.18 56754.76 88888.00 2018-04-11 02:12:42.411 101 11529.17 30.94 56754.53 88888.00 2018-04-11 02:12:42.911 101 11529.08 30.67 56754.25 88888.00 2018-04-11 02:12:43.411 101 11529.03 30.43 56753.96 88888.00 2018-04-11 02:12:43.911 101 11528.93 30.25 56753.81 88888.00 2018-04-11 02:12:44.411 101 11528.76 30.08 56753.68 88888.00 2018-04-11 02:12:44.911 101 11528.72 29.93 56753.57 88888.00 2018-04-11 02:12:45.411 101 11528.60 29.80 56753.46 88888.00 2018-04-11 02:12:45.911 101 11528.37 29.71 56753.44 88888.00 2018-04-11 02:12:46.411 101 11528.33 29.68 56753.41 88888.00 2018-04-11 02:12:46.911 101 11528.22 29.62 56753.33 88888.00 2018-04-11 02:12:47.411 101 11528.13 29.48 56753.26 88888.00 2018-04-11 02:12:47.911 101 11528.01 29.40 56753.24 88888.00 2018-04-11 02:12:48.411 101 11528.01 29.27 56753.09 88888.00 2018-04-11 02:12:48.911 101 11527.87 29.21 56752.96 88888.00 2018-04-11 02:12:49.411 101 11527.80 29.19 56752.87 88888.00 2018-04-11 02:12:49.911 101 11527.73 29.09 56752.74 88888.00 2018-04-11 02:12:50.411 101 11527.65 28.93 56752.61 88888.00 2018-04-11 02:12:50.911 101 11527.58 28.73 56752.48 88888.00 2018-04-11 02:12:51.411 101 11527.56 28.57 56752.33 88888.00 2018-04-11 02:12:51.911 101 11527.52 28.41 56752.15 88888.00 2018-04-11 02:12:52.411 101 11527.45 28.29 56752.01 88888.00 2018-04-11 02:12:52.911 101 11527.45 28.16 56751.90 88888.00 2018-04-11 02:12:53.411 101 11527.42 28.02 56751.83 88888.00 2018-04-11 02:12:53.911 101 11527.26 27.92 56751.75 88888.00 2018-04-11 02:12:54.411 101 11527.21 27.77 56751.66 88888.00 2018-04-11 02:12:54.911 101 11527.21 27.60 56751.49 88888.00 2018-04-11 02:12:55.411 101 11527.15 27.46 56751.36 88888.00 2018-04-11 02:12:55.911 101 11527.10 27.40 56751.30 88888.00 2018-04-11 02:12:56.411 101 11527.08 27.29 56751.18 88888.00 2018-04-11 02:12:56.911 101 11526.97 27.15 56751.06 88888.00 2018-04-11 02:12:57.411 101 11526.88 27.02 56750.87 88888.00 2018-04-11 02:12:57.911 101 11526.81 26.93 56750.78 88888.00 2018-04-11 02:12:58.411 101 11526.77 26.78 56750.60 88888.00 2018-04-11 02:12:58.911 101 11526.60 26.54 56750.40 88888.00 2018-04-11 02:12:59.411 101 11526.54 26.32 56750.24 88888.00 2018-04-11 02:12:59.911 101 11526.59 26.19 56750.06 88888.00 2018-04-11 02:13:00.411 101 11526.53 25.99 56749.86 88888.00 2018-04-11 02:13:00.911 101 11526.46 25.83 56749.74 88888.00 2018-04-11 02:13:01.411 101 11526.41 25.65 56749.58 88888.00 2018-04-11 02:13:01.911 101 11526.33 25.44 56749.54 88888.00 2018-04-11 02:13:02.411 101 11526.24 25.28 56749.47 88888.00 2018-04-11 02:13:02.911 101 11526.25 25.17 56749.43 88888.00 2018-04-11 02:13:03.411 101 11526.13 25.03 56749.37 88888.00 2018-04-11 02:13:03.911 101 11525.94 24.91 56749.31 88888.00 2018-04-11 02:13:04.411 101 11525.83 24.74 56749.29 88888.00 2018-04-11 02:13:04.911 101 11525.69 24.57 56749.16 88888.00 2018-04-11 02:13:05.411 101 11525.50 24.41 56749.07 88888.00 2018-04-11 02:13:05.911 101 11525.36 24.26 56749.00 88888.00 2018-04-11 02:13:06.411 101 11525.16 24.13 56749.03 88888.00 2018-04-11 02:13:06.911 101 11524.92 24.02 56749.00 88888.00 2018-04-11 02:13:07.411 101 11524.67 23.95 56748.99 88888.00 2018-04-11 02:13:07.911 101 11524.48 23.81 56748.96 88888.00 2018-04-11 02:13:08.411 101 11524.23 23.65 56748.94 88888.00 2018-04-11 02:13:08.911 101 11524.05 23.43 56749.00 88888.00 2018-04-11 02:13:09.411 101 11523.94 23.24 56749.02 88888.00 2018-04-11 02:13:09.911 101 11523.70 22.97 56749.01 88888.00 2018-04-11 02:13:10.411 101 11523.52 22.80 56749.06 88888.00 2018-04-11 02:13:10.911 101 11523.34 22.64 56749.07 88888.00 2018-04-11 02:13:11.411 101 11523.12 22.44 56749.08 88888.00 2018-04-11 02:13:11.911 101 11522.85 22.23 56749.12 88888.00 2018-04-11 02:13:12.411 101 11522.62 22.10 56749.15 88888.00 2018-04-11 02:13:12.911 101 11522.45 21.96 56749.14 88888.00 2018-04-11 02:13:13.411 101 11522.17 21.85 56749.16 88888.00 2018-04-11 02:13:13.911 101 11521.94 21.71 56749.18 88888.00 2018-04-11 02:13:14.411 101 11521.83 21.48 56749.21 88888.00 2018-04-11 02:13:14.911 101 11521.56 21.25 56749.22 88888.00 2018-04-11 02:13:15.411 101 11521.30 21.14 56749.15 88888.00 2018-04-11 02:13:15.911 101 11521.17 21.04 56749.24 88888.00 2018-04-11 02:13:16.411 101 11520.97 20.94 56749.32 88888.00 2018-04-11 02:13:16.911 101 11520.74 20.81 56749.37 88888.00 2018-04-11 02:13:17.411 101 11520.63 20.69 56749.37 88888.00 2018-04-11 02:13:17.911 101 11520.50 20.55 56749.43 88888.00 2018-04-11 02:13:18.911 101 11520.23 20.28 56749.53 88888.00 2018-04-11 02:13:19.411 101 11520.08 20.19 56749.61 88888.00 2018-04-11 02:13:19.911 101 11519.88 20.08 56749.69 88888.00 2018-04-11 02:13:20.411 101 11519.68 20.00 56749.79 88888.00 2018-04-11 02:13:20.911 101 11519.56 19.84 56749.86 88888.00 2018-04-11 02:13:21.411 101 11519.36 19.67 56749.91 88888.00 2018-04-11 02:13:21.911 101 11519.16 19.53 56749.99 88888.00 2018-04-11 02:13:22.411 101 11519.02 19.33 56749.98 88888.00 2018-04-11 02:13:22.911 101 11518.83 19.14 56749.89 88888.00 2018-04-11 02:13:23.411 101 11518.60 18.91 56749.88 88888.00 2018-04-11 02:13:23.911 101 11518.41 18.75 56749.90 88888.00 2018-04-11 02:13:24.411 101 11518.25 18.55 56749.82 88888.00 2018-04-11 02:13:24.911 101 11518.05 18.35 56749.74 88888.00 2018-04-11 02:13:25.411 101 11517.84 18.15 56749.73 88888.00 2018-04-11 02:13:25.911 101 11517.65 17.96 56749.74 88888.00 2018-04-11 02:13:26.911 101 11517.22 17.57 56749.79 88888.00 2018-04-11 02:13:27.411 101 11517.04 17.39 56749.76 88888.00 2018-04-11 02:13:27.911 101 11516.82 17.20 56749.83 88888.00 2018-04-11 02:13:28.411 101 11516.53 16.99 56749.92 88888.00 2018-04-11 02:13:28.911 101 11516.32 16.86 56750.05 88888.00 2018-04-11 02:13:29.411 101 11516.16 16.74 56750.15 88888.00 2018-04-11 02:13:29.911 101 11515.93 16.65 56750.25 88888.00 2018-04-11 02:13:30.411 101 11515.72 16.55 56750.31 88888.00 2018-04-11 02:13:30.911 101 11515.51 16.47 56750.46 88888.00 2018-04-11 02:13:31.411 101 11515.32 16.32 56750.61 88888.00 2018-04-11 02:13:31.912 101 11515.20 16.19 56750.74 88888.00 2018-04-11 02:13:32.412 101 11515.10 16.10 56750.93 88888.00 2018-04-11 02:13:32.912 101 11514.91 15.97 56751.12 88888.00 2018-04-11 02:13:33.412 101 11514.70 15.93 56751.38 88888.00 2018-04-11 02:13:33.912 101 11514.64 15.94 56751.56 88888.00 2018-04-11 02:13:34.412 101 11514.43 15.85 56751.66 88888.00 2018-04-11 02:13:34.912 101 11514.25 15.72 56751.85 88888.00 2018-04-11 02:13:35.412 101 11514.18 15.63 56752.04 88888.00 2018-04-11 02:13:35.912 101 11514.03 15.53 56752.26 88888.00 2018-04-11 02:13:36.412 101 11513.82 15.49 56752.42 88888.00 2018-04-11 02:13:36.912 101 11513.76 15.45 56752.65 88888.00 2018-04-11 02:13:37.412 101 11513.68 15.36 56752.90 88888.00 2018-04-11 02:13:37.912 101 11513.47 15.30 56753.11 88888.00 2018-04-11 02:13:38.412 101 11513.39 15.29 56753.37 88888.00 2018-04-11 02:13:38.912 101 11513.38 15.24 56753.61 88888.00 2018-04-11 02:13:39.412 101 11513.31 15.19 56753.81 88888.00 2018-04-11 02:13:39.912 101 11513.17 15.17 56754.04 88888.00 2018-04-11 02:13:40.412 101 11513.15 15.06 56754.23 88888.00 2018-04-11 02:13:40.912 101 11513.03 14.96 56754.35 88888.00 2018-04-11 02:13:41.412 101 11512.96 14.95 56754.53 88888.00 2018-04-11 02:13:41.912 101 11512.93 14.91 56754.60 88888.00 2018-04-11 02:13:42.412 101 11512.82 14.78 56754.66 88888.00 2018-04-11 02:13:42.912 101 11512.64 14.67 56754.78 88888.00 2018-04-11 02:13:43.412 101 11512.59 14.60 56754.87 88888.00 2018-04-11 02:13:43.912 101 11512.56 14.50 56754.93 88888.00 2018-04-11 02:13:44.412 101 11512.48 14.45 56754.99 88888.00 2018-04-11 02:13:44.912 101 11512.39 14.36 56755.05 88888.00 2018-04-11 02:13:45.412 101 11512.30 14.29 56755.08 88888.00 2018-04-11 02:13:45.912 101 11512.16 14.26 56755.11 88888.00 2018-04-11 02:13:46.412 101 11512.07 14.23 56755.18 88888.00 2018-04-11 02:13:46.912 101 11512.02 14.17 56755.29 88888.00 2018-04-11 02:13:47.412 101 11511.90 14.09 56755.38 88888.00 2018-04-11 02:13:47.912 101 11511.82 14.04 56755.38 88888.00 2018-04-11 02:13:48.412 101 11511.82 13.95 56755.42 88888.00 2018-04-11 02:13:48.912 101 11511.78 13.88 56755.37 88888.00 2018-04-11 02:13:49.412 101 11511.68 13.80 56755.38 88888.00 2018-04-11 02:13:50.412 101 11511.59 13.67 56755.62 88888.00 2018-04-11 02:13:50.912 101 11511.54 13.68 56755.75 88888.00 2018-04-11 02:13:51.412 101 11511.51 13.69 56755.99 88888.00 2018-04-11 02:13:51.912 101 11511.50 13.69 56756.15 88888.00 2018-04-11 02:13:52.412 101 11511.41 13.68 56756.32 88888.00 2018-04-11 02:13:52.912 101 11511.39 13.72 56756.56 88888.00 2018-04-11 02:13:53.412 101 11511.38 13.74 56756.80 88888.00 2018-04-11 02:13:53.912 101 11511.39 13.72 56757.02 88888.00 2018-04-11 02:13:54.412 101 11511.31 13.72 56757.28 88888.00 2018-04-11 02:13:54.912 101 11511.41 13.68 56757.53 88888.00 2018-04-11 02:13:55.412 101 11511.37 13.67 56757.78 88888.00 2018-04-11 02:13:55.912 101 11511.30 13.67 56757.98 88888.00 2018-04-11 02:13:56.412 101 11511.30 13.61 56758.17 88888.00 2018-04-11 02:13:56.912 101 11511.24 13.59 56758.36 88888.00 2018-04-11 02:13:57.412 101 11511.11 13.56 56758.52 88888.00 2018-04-11 02:13:57.912 101 11511.06 13.49 56758.65 88888.00 2018-04-11 02:13:58.412 101 11511.02 13.43 56758.87 88888.00 2018-04-11 02:13:58.912 101 11510.86 13.36 56759.02 88888.00 2018-04-11 02:13:59.412 101 11510.76 13.34 56759.19 88888.00 2018-04-11 02:14:00.412 101 11510.67 13.27 56759.56 88888.00 2018-04-11 02:14:00.912 101 11510.56 13.21 56759.79 88888.00 2018-04-11 02:14:01.412 101 11510.53 13.13 56760.01 88888.00 2018-04-11 02:14:01.912 101 11510.49 13.04 56760.15 88888.00 2018-04-11 02:14:02.412 101 11510.44 12.98 56760.36 88888.00 2018-04-11 02:14:02.912 101 11510.49 12.93 56760.51 88888.00 2018-04-11 02:14:03.412 101 11510.44 12.86 56760.69 88888.00 2018-04-11 02:14:03.912 101 11510.30 12.74 56760.97 88888.00 2018-04-11 02:14:04.412 101 11510.26 12.64 56761.13 88888.00 2018-04-11 02:14:04.912 101 11510.25 12.56 56761.29 88888.00 2018-04-11 02:14:05.412 101 11510.20 12.50 56761.55 88888.00 2018-04-11 02:14:05.912 101 11510.19 12.47 56761.84 88888.00 2018-04-11 02:14:06.412 101 11510.18 12.45 56762.08 88888.00 2018-04-11 02:14:06.912 101 11510.12 12.36 56762.25 88888.00 2018-04-11 02:14:07.412 101 11510.07 12.27 56762.54 88888.00 2018-04-11 02:14:07.912 101 11510.05 12.20 56762.75 88888.00 2018-04-11 02:14:08.412 101 11509.99 12.15 56762.94 88888.00 2018-04-11 02:14:08.912 101 11509.86 12.09 56763.08 88888.00 2018-04-11 02:14:09.412 101 11509.80 11.99 56763.23 88888.00 2018-04-11 02:14:09.912 101 11509.75 11.84 56763.34 88888.00 2018-04-11 02:14:10.412 101 11509.65 11.71 56763.50 88888.00 2018-04-11 02:14:10.912 101 11509.56 11.58 56763.68 88888.00 2018-04-11 02:14:11.412 101 11509.47 11.49 56763.88 88888.00 2018-04-11 02:14:11.912 101 11509.35 11.37 56764.05 88888.00 2018-04-11 02:14:12.412 101 11509.29 11.31 56764.23 88888.00 2018-04-11 02:14:12.912 101 11509.31 11.24 56764.49 88888.00 2018-04-11 02:14:13.412 101 11509.25 11.21 56764.72 88888.00 2018-04-11 02:14:13.912 101 11509.21 11.17 56764.94 88888.00 2018-04-11 02:14:14.412 101 11509.26 11.13 56765.19 88888.00 2018-04-11 02:14:14.912 101 11509.18 10.98 56765.33 88888.00 2018-04-11 02:14:15.412 101 11509.03 10.82 56765.42 88888.00 2018-04-11 02:14:15.912 101 11508.95 10.70 56765.58 88888.00 2018-04-11 02:14:16.412 101 11508.84 10.61 56765.74 88888.00 2018-04-11 02:14:16.912 101 11508.74 10.49 56765.81 88888.00 2018-04-11 02:14:17.412 101 11508.68 10.40 56765.89 88888.00 2018-04-11 02:14:17.912 101 11508.60 10.27 56765.99 88888.00 2018-04-11 02:14:18.412 101 11508.51 10.16 56766.10 88888.00 2018-04-11 02:14:18.912 101 11508.49 10.08 56766.23 88888.00 2018-04-11 02:14:19.412 101 11508.44 10.01 56766.39 88888.00 2018-04-11 02:14:19.912 101 11508.31 9.91 56766.55 88888.00 2018-04-11 02:14:20.412 101 11508.25 9.79 56766.70 88888.00 2018-04-11 02:14:20.912 101 11508.20 9.72 56766.89 88888.00 2018-04-11 02:14:21.412 101 11508.05 9.60 56767.12 88888.00 2018-04-11 02:14:21.912 101 11507.91 9.48 56767.35 88888.00 2018-04-11 02:14:22.412 101 11507.84 9.43 56767.61 88888.00 2018-04-11 02:14:22.912 101 11507.78 9.34 56767.87 88888.00 2018-04-11 02:14:23.412 101 11507.65 9.28 56768.16 88888.00 2018-04-11 02:14:23.912 101 11507.63 9.28 56768.50 88888.00 2018-04-11 02:14:24.412 101 11507.57 9.26 56768.85 88888.00 2018-04-11 02:14:24.912 101 11507.49 9.27 56769.28 88888.00 2018-04-11 02:14:25.412 101 11507.41 9.31 56769.70 88888.00 2018-04-11 02:14:25.912 101 11507.44 9.36 56770.13 88888.00 2018-04-11 02:14:26.412 101 11507.43 9.32 56770.56 88888.00 2018-04-11 02:14:26.912 101 11507.40 9.32 56770.95 88888.00 2018-04-11 02:14:27.412 101 11507.38 9.30 56771.41 88888.00 2018-04-11 02:14:27.912 101 11507.31 9.28 56771.81 88888.00 2018-04-11 02:14:28.412 101 11507.19 9.30 56772.25 88888.00 2018-04-11 02:14:28.912 101 11507.12 9.30 56772.70 88888.00 2018-04-11 02:14:29.412 101 11507.09 9.25 56773.12 88888.00 2018-04-11 02:14:29.912 101 11507.01 9.21 56773.47 88888.00 2018-04-11 02:14:30.412 101 11506.96 9.26 56773.90 88888.00 2018-04-11 02:14:30.912 101 11506.94 9.31 56774.30 88888.00 2018-04-11 02:14:31.912 101 11506.72 9.26 56775.09 88888.00 2018-04-11 02:14:32.412 101 11506.67 9.24 56775.57 88888.00 2018-04-11 02:14:32.912 101 11506.58 9.19 56775.99 88888.00 2018-04-11 02:14:33.412 101 11506.51 9.20 56776.41 88888.00 2018-04-11 02:14:33.912 101 11506.43 9.24 56776.84 88888.00 2018-04-11 02:14:34.412 101 11506.31 9.25 56777.25 88888.00 2018-04-11 02:14:34.912 101 11506.20 9.25 56777.65 88888.00 2018-04-11 02:14:35.412 101 11506.16 9.25 56778.00 88888.00 2018-04-11 02:14:35.912 101 11506.16 9.24 56778.40 88888.00 2018-04-11 02:14:36.412 101 11506.06 9.23 56778.77 88888.00 2018-04-11 02:14:36.912 101 11506.01 9.27 56779.10 88888.00 2018-04-11 02:14:37.412 101 11505.97 9.25 56779.45 88888.00 2018-04-11 02:14:37.912 101 11505.95 9.23 56779.76 88888.00 2018-04-11 02:14:38.412 101 11505.88 9.32 56780.13 88888.00 2018-04-11 02:14:38.912 101 11505.84 9.32 56780.57 88888.00 2018-04-11 02:14:39.412 101 11505.78 9.33 56780.91 88888.00 2018-04-11 02:14:39.912 101 11505.69 9.43 56781.30 88888.00 2018-04-11 02:14:40.412 101 11505.75 9.48 56781.70 88888.00 2018-04-11 02:14:40.912 101 11505.76 9.58 56782.13 88888.00 2018-04-11 02:14:41.412 101 11505.67 9.66 56782.63 88888.00 2018-04-11 02:14:41.912 101 11505.67 9.80 56783.10 88888.00 2018-04-11 02:14:42.412 101 11505.66 9.89 56783.60 88888.00 2018-04-11 02:14:42.912 101 11505.61 10.02 56784.14 88888.00 2018-04-11 02:14:43.412 101 11505.68 10.20 56784.74 88888.00 2018-04-11 02:14:43.912 101 11505.76 10.36 56785.34 88888.00 2018-04-11 02:14:44.412 101 11505.75 10.54 56785.97 88888.00 2018-04-11 02:14:44.912 101 11505.73 10.74 56786.47 88888.00 2018-04-11 02:14:45.412 101 11505.76 10.86 56787.05 88888.00 2018-04-11 02:14:45.912 101 11505.70 10.97 56787.62 88888.00 2018-04-11 02:14:46.412 101 11505.70 11.16 56788.11 88888.00 2018-04-11 02:14:46.912 101 11505.77 11.30 56788.69 88888.00 2018-04-11 02:14:47.412 101 11505.82 11.44 56789.25 88888.00 2018-04-11 02:14:47.912 101 11505.84 11.55 56789.72 88888.00 2018-04-11 02:14:48.412 101 11505.88 11.71 56790.19 88888.00 2018-04-11 02:14:48.912 101 11505.89 11.83 56790.73 88888.00 2018-04-11 02:14:49.912 101 11505.88 12.10 56791.70 88888.00 2018-04-11 02:14:50.412 101 11505.96 12.23 56792.21 88888.00 2018-04-11 02:14:50.912 101 11505.87 12.31 56792.60 88888.00 2018-04-11 02:14:51.412 101 11505.76 12.45 56793.02 88888.00 2018-04-11 02:14:51.912 101 11505.78 12.61 56793.50 88888.00 2018-04-11 02:14:52.412 101 11505.75 12.71 56793.86 88888.00 2018-04-11 02:14:52.912 101 11505.73 12.81 56794.20 88888.00 2018-04-11 02:14:53.412 101 11505.73 12.95 56794.54 88888.00 2018-04-11 02:14:53.912 101 11505.70 13.02 56794.90 88888.00 2018-04-11 02:14:54.412 101 11505.71 13.18 56795.26 88888.00 2018-04-11 02:14:54.912 101 11505.70 13.35 56795.67 88888.00 2018-04-11 02:14:55.412 101 11505.74 13.47 56796.00 88888.00 2018-04-11 02:14:55.912 101 11505.69 13.54 56796.31 88888.00 2018-04-11 02:14:56.412 101 11505.69 13.67 56796.69 88888.00 2018-04-11 02:14:56.912 101 11505.64 13.77 56797.02 88888.00 2018-04-11 02:14:57.412 101 11505.56 13.94 56797.33 88888.00 2018-04-11 02:14:57.912 101 11505.63 14.08 56797.66 88888.00 2018-04-11 02:14:58.412 101 11505.63 14.24 56797.96 88888.00 2018-04-11 02:14:58.912 101 11505.56 14.34 56798.29 88888.00 2018-04-11 02:14:59.412 101 11505.47 14.50 56798.66 88888.00 2018-04-11 02:14:59.912 101 11505.54 14.65 56798.96 88888.00 2018-04-11 02:15:00.412 101 11505.46 14.75 56799.20 88888.00 2018-04-11 02:15:00.912 101 11505.37 14.90 56799.53 88888.00 2018-04-11 02:15:01.412 101 11505.36 15.06 56799.86 88888.00 2018-04-11 02:15:01.912 101 11505.36 15.18 56800.16 88888.00 2018-04-11 02:15:02.412 101 11505.28 15.30 56800.48 88888.00 2018-04-11 02:15:02.912 101 11505.16 15.45 56800.81 88888.00 2018-04-11 02:15:03.412 101 11505.09 15.57 56801.12 88888.00 2018-04-11 02:15:03.912 101 11505.05 15.66 56801.45 88888.00 2018-04-11 02:15:04.412 101 11505.00 15.79 56801.77 88888.00 2018-04-11 02:15:04.912 101 11504.94 15.94 56802.08 88888.00 2018-04-11 02:15:05.412 101 11504.81 16.04 56802.36 88888.00 2018-04-11 02:15:05.912 101 11504.73 16.18 56802.73 88888.00 2018-04-11 02:15:06.412 101 11504.67 16.28 56803.09 88888.00 2018-04-11 02:15:06.912 101 11504.56 16.39 56803.38 88888.00 2018-04-11 02:15:07.412 101 11504.42 16.54 56803.76 88888.00 2018-04-11 02:15:07.912 101 11504.35 16.68 56804.18 88888.00 2018-04-11 02:15:08.412 101 11504.32 16.80 56804.57 88888.00 2018-04-11 02:15:08.912 101 11504.22 16.98 56804.97 88888.00 2018-04-11 02:15:09.412 101 11504.23 17.19 56805.41 88888.00 2018-04-11 02:15:09.912 101 11504.19 17.32 56805.86 88888.00 2018-04-11 02:15:10.412 101 11504.17 17.47 56806.30 88888.00 2018-04-11 02:15:10.912 101 11504.09 17.62 56806.78 88888.00 2018-04-11 02:15:11.412 101 11504.07 17.77 56807.22 88888.00 2018-04-11 02:15:11.912 101 11503.97 17.92 56807.65 88888.00 2018-04-11 02:15:12.412 101 11503.86 18.11 56808.00 88888.00 2018-04-11 02:15:13.412 101 11503.80 18.46 56808.83 88888.00 2018-04-11 02:15:13.912 101 11503.65 18.64 56809.21 88888.00 2018-04-11 02:15:14.412 101 11503.59 18.75 56809.59 88888.00 2018-04-11 02:15:14.912 101 11503.62 18.85 56809.96 88888.00 2018-04-11 02:15:15.412 101 11503.55 18.99 56810.38 88888.00 2018-04-11 02:15:15.912 101 11503.55 19.17 56810.77 88888.00 2018-04-11 02:15:16.412 101 11503.62 19.26 56811.21 88888.00 2018-04-11 02:15:16.912 101 11503.48 19.40 56811.60 88888.00 2018-04-11 02:15:17.412 101 11503.46 19.61 56812.10 88888.00 2018-04-11 02:15:17.912 101 11503.53 19.78 56812.56 88888.00 2018-04-11 02:15:18.412 101 11503.46 19.92 56813.00 88888.00 2018-04-11 02:15:18.912 101 11503.45 20.08 56813.46 88888.00 2018-04-11 02:15:19.412 101 11503.46 20.23 56813.94 88888.00 2018-04-11 02:15:19.912 101 11503.42 20.40 56814.40 88888.00 2018-04-11 02:15:20.412 101 11503.41 20.49 56814.90 88888.00 2018-04-11 02:15:20.912 101 11503.42 20.61 56815.36 88888.00 2018-04-11 02:15:21.412 101 11503.35 20.70 56815.76 88888.00 2018-04-11 02:15:21.912 101 11503.26 20.83 56816.14 88888.00 2018-04-11 02:15:22.412 101 11503.27 20.98 56816.57 88888.00 2018-04-11 02:15:22.912 101 11503.33 21.08 56816.93 88888.00 2018-04-11 02:15:23.412 101 11503.30 21.24 56817.26 88888.00 2018-04-11 02:15:23.912 101 11503.25 21.40 56817.64 88888.00 2018-04-11 02:15:24.412 101 11503.28 21.48 56818.00 88888.00 2018-04-11 02:15:24.912 101 11503.26 21.55 56818.40 88888.00 2018-04-11 02:15:25.412 101 11503.24 21.70 56818.91 88888.00 2018-04-11 02:15:25.912 101 11503.27 21.85 56819.20 88888.00 2018-04-11 02:15:26.412 101 11503.26 21.97 56819.55 88888.00 2018-04-11 02:15:26.912 101 11503.19 22.05 56819.91 88888.00 2018-04-11 02:15:27.412 101 11503.26 22.17 56820.24 88888.00 2018-04-11 02:15:27.912 101 11503.25 22.29 56820.53 88888.00 2018-04-11 02:15:28.412 101 11503.26 22.45 56820.89 88888.00 2018-04-11 02:15:28.912 101 11503.25 22.64 56821.17 88888.00 2018-04-11 02:15:29.412 101 11503.30 22.81 56821.51 88888.00 2018-04-11 02:15:29.912 101 11503.28 22.94 56821.90 88888.00 2018-04-11 02:15:30.412 101 11503.31 23.12 56822.26 88888.00 2018-04-11 02:15:30.912 101 11503.35 23.27 56822.62 88888.00 2018-04-11 02:15:31.412 101 11503.27 23.40 56823.02 88888.00 2018-04-11 02:15:31.912 101 11503.30 23.58 56823.45 88888.00 2018-04-11 02:15:32.412 101 11503.34 23.72 56823.86 88888.00 2018-04-11 02:15:32.912 101 11503.33 23.82 56824.27 88888.00 2018-04-11 02:15:33.413 101 11503.31 23.97 56824.67 88888.00 2018-04-11 02:15:33.913 101 11503.32 24.11 56825.01 88888.00 2018-04-11 02:15:34.413 101 11503.27 24.22 56825.33 88888.00 2018-04-11 02:15:34.913 101 11503.23 24.33 56825.63 88888.00 2018-04-11 02:15:35.413 101 11503.27 24.47 56826.02 88888.00 2018-04-11 02:15:35.913 101 11503.34 24.61 56826.39 88888.00 2018-04-11 02:15:36.413 101 11503.30 24.69 56826.79 88888.00 2018-04-11 02:15:36.913 101 11503.26 24.82 56827.23 88888.00 2018-04-11 02:15:37.413 101 11503.26 24.91 56827.61 88888.00 2018-04-11 02:15:37.913 101 11503.19 24.99 56827.94 88888.00 2018-04-11 02:15:38.413 101 11503.17 25.15 56828.27 88888.00 2018-04-11 02:15:38.913 101 11503.21 25.23 56828.66 88888.00 2018-04-11 02:15:39.413 101 11503.17 25.29 56829.05 88888.00 2018-04-11 02:15:39.913 101 11503.10 25.37 56829.43 88888.00 2018-04-11 02:15:40.413 101 11503.14 25.51 56829.81 88888.00 2018-04-11 02:15:40.913 101 11503.11 25.55 56830.21 88888.00 2018-04-11 02:15:41.413 101 11503.04 25.57 56830.50 88888.00 2018-04-11 02:15:41.913 101 11502.99 25.74 56830.84 88888.00 2018-04-11 02:15:42.413 101 11503.00 25.85 56831.24 88888.00 2018-04-11 02:15:42.913 101 11503.03 25.94 56831.63 88888.00 2018-04-11 02:15:43.413 101 11503.00 26.10 56831.95 88888.00 2018-04-11 02:15:43.913 101 11503.02 26.21 56832.30 88888.00 2018-04-11 02:15:44.913 101 11502.95 26.40 56832.98 88888.00 2018-04-11 02:15:45.413 101 11503.04 26.52 56833.33 88888.00 2018-04-11 02:15:45.913 101 11503.02 26.62 56833.69 88888.00 2018-04-11 02:15:46.413 101 11502.97 26.73 56834.03 88888.00 2018-04-11 02:15:46.913 101 11503.02 26.83 56834.35 88888.00 2018-04-11 02:15:47.413 101 11503.05 26.85 56834.69 88888.00 2018-04-11 02:15:47.913 101 11503.03 26.87 56835.01 88888.00 2018-04-11 02:15:48.413 101 11503.07 26.98 56835.34 88888.00 2018-04-11 02:15:48.913 101 11503.10 27.06 56835.68 88888.00 2018-04-11 02:15:49.413 101 11503.02 27.10 56835.99 88888.00 2018-04-11 02:15:49.913 101 11503.04 27.15 56836.36 88888.00 2018-04-11 02:15:50.413 101 11503.09 27.23 56836.69 88888.00 2018-04-11 02:15:50.913 101 11503.02 27.27 56836.98 88888.00 2018-04-11 02:15:51.413 101 11503.00 27.35 56837.33 88888.00 2018-04-11 02:15:51.913 101 11503.16 27.43 56837.70 88888.00 2018-04-11 02:15:52.413 101 11503.17 27.47 56837.93 88888.00 2018-04-11 02:15:52.913 101 11503.13 27.51 56838.20 88888.00 2018-04-11 02:15:53.413 101 11503.19 27.57 56838.47 88888.00 2018-04-11 02:15:53.913 101 11503.23 27.62 56838.76 88888.00 2018-04-11 02:15:54.913 101 11503.26 27.76 56839.14 88888.00 2018-04-11 02:15:55.413 101 11503.28 27.78 56839.40 88888.00 2018-04-11 02:15:55.913 101 11503.31 27.81 56839.68 88888.00 2018-04-11 02:15:56.413 101 11503.33 27.85 56839.91 88888.00 2018-04-11 02:15:56.913 101 11503.39 27.87 56840.17 88888.00 2018-04-11 02:15:57.413 101 11503.45 27.90 56840.38 88888.00 2018-04-11 02:15:57.913 101 11503.45 27.94 56840.54 88888.00 2018-04-11 02:15:58.413 101 11503.54 27.97 56840.72 88888.00 2018-04-11 02:15:58.913 101 11503.59 28.00 56840.98 88888.00 2018-04-11 02:15:59.413 101 11503.58 28.04 56841.18 88888.00 2018-04-11 02:15:59.913 101 11503.67 28.12 56841.38 88888.00 2018-04-11 02:16:00.413 101 11503.72 28.14 56841.57 88888.00 2018-04-11 02:16:00.913 101 11503.73 28.15 56841.80 88888.00 2018-04-11 02:16:01.413 101 11503.75 28.19 56842.00 88888.00 2018-04-11 02:16:01.913 101 11503.79 28.23 56842.26 88888.00 2018-04-11 02:16:02.413 101 11503.80 28.24 56842.46 88888.00 2018-04-11 02:16:02.913 101 11503.80 28.26 56842.66 88888.00 2018-04-11 02:16:03.413 101 11503.91 28.31 56842.85 88888.00 2018-04-11 02:16:03.913 101 11503.97 28.36 56843.03 88888.00 2018-04-11 02:16:04.413 101 11503.96 28.39 56843.23 88888.00 2018-04-11 02:16:04.913 101 11504.07 28.43 56843.50 88888.00 2018-04-11 02:16:05.413 101 11504.05 28.45 56843.75 88888.00 2018-04-11 02:16:05.913 101 11504.01 28.49 56843.95 88888.00 2018-04-11 02:16:06.413 101 11504.08 28.52 56844.14 88888.00 2018-04-11 02:16:06.913 101 11504.09 28.50 56844.36 88888.00 2018-04-11 02:16:07.413 101 11504.14 28.52 56844.53 88888.00 2018-04-11 02:16:07.913 101 11504.19 28.55 56844.72 88888.00 2018-04-11 02:16:08.413 101 11504.23 28.57 56844.90 88888.00 2018-04-11 02:16:08.913 101 11504.17 28.65 56845.04 88888.00 2018-04-11 02:16:09.413 101 11504.18 28.72 56845.24 88888.00 2018-04-11 02:16:09.913 101 11504.28 28.72 56845.36 88888.00 2018-04-11 02:16:10.413 101 11504.21 28.73 56845.52 88888.00 2018-04-11 02:16:10.913 101 11504.23 28.79 56845.71 88888.00 2018-04-11 02:16:11.413 101 11504.29 28.84 56845.92 88888.00 2018-04-11 02:16:11.913 101 11504.26 28.90 56846.14 88888.00 2018-04-11 02:16:12.413 101 11504.26 29.00 56846.39 88888.00 2018-04-11 02:16:12.913 101 11504.29 29.12 56846.62 88888.00 2018-04-11 02:16:13.413 101 11504.32 29.16 56846.83 88888.00 2018-04-11 02:16:13.913 101 11504.28 29.21 56846.97 88888.00 2018-04-11 02:16:14.413 101 11504.31 29.31 56847.19 88888.00 2018-04-11 02:16:14.913 101 11504.43 29.34 56847.41 88888.00 2018-04-11 02:16:15.413 101 11504.41 29.43 56847.60 88888.00 2018-04-11 02:16:15.913 101 11504.43 29.47 56847.79 88888.00 2018-04-11 02:16:16.413 101 11504.46 29.52 56848.06 88888.00 2018-04-11 02:16:16.913 101 11504.44 29.57 56848.31 88888.00 2018-04-11 02:16:17.413 101 11504.39 29.66 56848.58 88888.00 2018-04-11 02:16:17.913 101 11504.50 29.68 56848.80 88888.00 2018-04-11 02:16:18.413 101 11504.50 29.66 56848.90 88888.00 2018-04-11 02:16:18.913 101 11504.46 29.77 56849.13 88888.00 2018-04-11 02:16:19.413 101 11504.56 29.80 56849.31 88888.00 2018-04-11 02:16:19.913 101 11504.57 29.79 56849.43 88888.00 2018-04-11 02:16:20.413 101 11504.55 29.81 56849.54 88888.00 2018-04-11 02:16:20.913 101 11504.59 29.86 56849.66 88888.00 2018-04-11 02:16:21.413 101 11504.74 29.87 56849.82 88888.00 2018-04-11 02:16:21.913 101 11504.73 29.89 56849.96 88888.00 2018-04-11 02:16:22.413 101 11504.70 29.93 56850.10 88888.00 2018-04-11 02:16:22.913 101 11504.78 29.99 56850.30 88888.00 2018-04-11 02:16:23.413 101 11504.81 30.05 56850.48 88888.00 2018-04-11 02:16:23.913 101 11504.77 30.11 56850.59 88888.00 2018-04-11 02:16:24.413 101 11504.87 30.14 56850.73 88888.00 2018-04-11 02:16:24.913 101 11504.87 30.13 56850.89 88888.00 2018-04-11 02:16:25.413 101 11504.85 30.20 56851.00 88888.00 2018-04-11 02:16:26.413 101 11505.01 30.28 56851.17 88888.00 2018-04-11 02:16:26.913 101 11504.95 30.30 56851.23 88888.00 2018-04-11 02:16:27.413 101 11505.05 30.38 56851.25 88888.00 2018-04-11 02:16:27.913 101 11505.13 30.43 56851.32 88888.00 2018-04-11 02:16:28.413 101 11505.16 30.48 56851.39 88888.00 2018-04-11 02:16:28.913 101 11505.22 30.57 56851.49 88888.00 2018-04-11 02:16:29.413 101 11505.34 30.66 56851.65 88888.00 2018-04-11 02:16:29.913 101 11505.36 30.73 56851.69 88888.00 2018-04-11 02:16:30.413 101 11505.44 30.79 56851.76 88888.00 2018-04-11 02:16:30.913 101 11505.49 30.86 56851.84 88888.00 2018-04-11 02:16:31.413 101 11505.51 30.97 56851.91 88888.00 2018-04-11 02:16:31.913 101 11505.56 31.06 56852.02 88888.00 2018-04-11 02:16:32.413 101 11505.63 31.11 56852.14 88888.00 2018-04-11 02:16:32.913 101 11505.71 31.10 56852.15 88888.00 2018-04-11 02:16:33.413 101 11505.73 31.15 56852.22 88888.00 2018-04-11 02:16:33.913 101 11505.77 31.27 56852.21 88888.00 2018-04-11 02:16:34.413 101 11505.88 31.29 56852.28 88888.00 2018-04-11 02:16:34.913 101 11505.84 31.37 56852.30 88888.00 2018-04-11 02:16:35.413 101 11505.84 31.48 56852.36 88888.00 2018-04-11 02:16:36.413 101 11506.03 31.65 56852.42 88888.00 2018-04-11 02:16:36.913 101 11506.05 31.69 56852.40 88888.00 2018-04-11 02:16:37.413 101 11506.12 31.71 56852.39 88888.00 2018-04-11 02:16:37.913 101 11506.17 31.76 56852.42 88888.00 2018-04-11 02:16:38.413 101 11506.12 31.75 56852.39 88888.00 2018-04-11 02:16:38.913 101 11506.18 31.75 56852.32 88888.00 2018-04-11 02:16:39.413 101 11506.22 31.78 56852.28 88888.00 2018-04-11 02:16:39.913 101 11506.16 31.84 56852.26 88888.00 2018-04-11 02:16:40.413 101 11506.18 31.92 56852.26 88888.00 2018-04-11 02:16:40.913 101 11506.22 31.88 56852.16 88888.00 2018-04-11 02:16:41.413 101 11506.19 31.85 56852.14 88888.00 2018-04-11 02:16:41.913 101 11506.19 31.95 56852.17 88888.00 2018-04-11 02:16:42.413 101 11506.29 32.04 56852.17 88888.00 2018-04-11 02:16:42.913 101 11506.39 32.05 56852.17 88888.00 2018-04-11 02:16:43.413 101 11506.43 32.12 56852.17 88888.00 2018-04-11 02:16:43.913 101 11506.46 32.19 56852.20 88888.00 2018-04-11 02:16:44.413 101 11506.50 32.19 56852.22 88888.00 2018-04-11 02:16:44.913 101 11506.47 32.32 56852.21 88888.00 2018-04-11 02:16:45.413 101 11506.57 32.44 56852.21 88888.00 2018-04-11 02:16:45.913 101 11506.60 32.52 56852.28 88888.00 2018-04-11 02:16:46.413 101 11506.52 32.64 56852.32 88888.00 2018-04-11 02:16:46.913 101 11506.60 32.72 56852.34 88888.00 2018-04-11 02:16:47.413 101 11506.71 32.79 56852.26 88888.00 2018-04-11 02:16:47.913 101 11506.69 32.86 56852.24 88888.00 2018-04-11 02:16:48.413 101 11506.68 32.91 56852.28 88888.00 2018-04-11 02:16:48.913 101 11506.76 32.95 56852.28 88888.00 2018-04-11 02:16:49.413 101 11506.76 32.94 56852.24 88888.00 2018-04-11 02:16:49.913 101 11506.76 33.00 56852.21 88888.00 2018-04-11 02:16:50.413 101 11506.83 33.09 56852.16 88888.00 2018-04-11 02:16:50.913 101 11506.90 33.12 56852.13 88888.00 2018-04-11 02:16:51.413 101 11506.90 33.14 56852.10 88888.00 2018-04-11 02:16:51.913 101 11506.94 33.20 56852.08 88888.00 2018-04-11 02:16:52.413 101 11507.00 33.27 56852.08 88888.00 2018-04-11 02:16:52.913 101 11506.99 33.33 56852.07 88888.00 2018-04-11 02:16:53.413 101 11507.05 33.36 56852.02 88888.00 2018-04-11 02:16:53.913 101 11507.08 33.41 56852.01 88888.00 2018-04-11 02:16:54.413 101 11507.09 33.41 56851.98 88888.00 2018-04-11 02:16:54.913 101 11507.10 33.40 56851.97 88888.00 2018-04-11 02:16:55.413 101 11507.13 33.43 56852.04 88888.00 2018-04-11 02:16:55.913 101 11507.17 33.42 56852.09 88888.00 2018-04-11 02:16:56.413 101 11507.13 33.41 56852.16 88888.00 2018-04-11 02:16:56.913 101 11507.09 33.47 56852.15 88888.00 2018-04-11 02:16:57.413 101 11507.10 33.51 56852.11 88888.00 2018-04-11 02:16:57.913 101 11507.09 33.53 56852.13 88888.00 2018-04-11 02:16:58.413 101 11507.07 33.53 56852.14 88888.00 2018-04-11 02:16:58.913 101 11507.03 33.52 56852.09 88888.00 2018-04-11 02:16:59.413 101 11507.03 33.53 56852.04 88888.00 2018-04-11 02:16:59.913 101 11507.01 33.58 56851.98 88888.00 2018-04-11 02:17:00.413 101 11507.01 33.60 56851.96 88888.00 2018-04-11 02:17:00.913 101 11507.00 33.60 56851.89 88888.00 2018-04-11 02:17:01.413 101 11507.00 33.63 56851.82 88888.00 2018-04-11 02:17:01.913 101 11507.00 33.72 56851.76 88888.00 2018-04-11 02:17:02.413 101 11507.01 33.72 56851.70 88888.00 2018-04-11 02:17:02.913 101 11507.02 33.75 56851.60 88888.00 2018-04-11 02:17:03.413 101 11507.06 33.75 56851.53 88888.00 2018-04-11 02:17:03.913 101 11507.12 33.81 56851.44 88888.00 2018-04-11 02:17:04.413 101 11507.07 33.87 56851.39 88888.00 2018-04-11 02:17:04.913 101 11507.09 33.94 56851.34 88888.00 2018-04-11 02:17:05.413 101 11507.19 33.95 56851.27 88888.00 2018-04-11 02:17:05.913 101 11507.19 33.92 56851.14 88888.00 2018-04-11 02:17:06.413 101 11507.21 33.92 56851.10 88888.00 2018-04-11 02:17:06.913 101 11507.26 33.94 56851.06 88888.00 2018-04-11 02:17:07.413 101 11507.24 34.02 56851.00 88888.00 2018-04-11 02:17:07.913 101 11507.26 34.09 56850.95 88888.00 2018-04-11 02:17:08.413 101 11507.31 34.11 56850.89 88888.00 2018-04-11 02:17:08.913 101 11507.35 34.07 56850.81 88888.00 2018-04-11 02:17:09.413 101 11507.31 34.11 56850.75 88888.00 2018-04-11 02:17:09.913 101 11507.31 34.21 56850.67 88888.00 2018-04-11 02:17:10.413 101 11507.41 34.26 56850.66 88888.00 2018-04-11 02:17:10.913 101 11507.43 34.33 56850.57 88888.00 2018-04-11 02:17:11.413 101 11507.45 34.34 56850.51 88888.00 2018-04-11 02:17:11.913 101 11507.52 34.33 56850.43 88888.00 2018-04-11 02:17:12.413 101 11507.55 34.27 56850.27 88888.00 2018-04-11 02:17:12.913 101 11507.51 34.31 56850.12 88888.00 2018-04-11 02:17:13.413 101 11507.56 34.34 56849.99 88888.00 2018-04-11 02:17:13.913 101 11507.63 34.29 56849.85 88888.00 2018-04-11 02:17:14.413 101 11507.59 34.24 56849.73 88888.00 2018-04-11 02:17:14.913 101 11507.61 34.26 56849.64 88888.00 2018-04-11 02:17:15.413 101 11507.59 34.21 56849.45 88888.00 2018-04-11 02:17:15.913 101 11507.54 34.19 56849.28 88888.00 2018-04-11 02:17:16.413 101 11507.56 34.10 56849.06 88888.00 2018-04-11 02:17:16.913 101 11507.56 34.01 56848.84 88888.00 2018-04-11 02:17:17.913 101 11507.47 33.95 56848.26 88888.00 2018-04-11 02:17:18.413 101 11507.48 33.89 56848.05 88888.00 2018-04-11 02:17:18.913 101 11507.42 33.76 56847.86 88888.00 2018-04-11 02:17:19.413 101 11507.47 33.76 56847.70 88888.00 2018-04-11 02:17:19.913 101 11507.48 33.70 56847.47 88888.00 2018-04-11 02:17:20.413 101 11507.38 33.63 56847.22 88888.00 2018-04-11 02:17:20.913 101 11507.30 33.61 56847.08 88888.00 2018-04-11 02:17:21.413 101 11507.30 33.60 56846.88 88888.00 2018-04-11 02:17:21.913 101 11507.31 33.54 56846.65 88888.00 2018-04-11 02:17:22.413 101 11507.23 33.52 56846.48 88888.00 2018-04-11 02:17:22.913 101 11507.21 33.49 56846.25 88888.00 2018-04-11 02:17:23.413 101 11507.22 33.46 56846.05 88888.00 2018-04-11 02:17:23.913 101 11507.10 33.43 56845.93 88888.00 2018-04-11 02:17:24.413 101 11507.06 33.45 56845.82 88888.00 2018-04-11 02:17:24.913 101 11507.03 33.45 56845.71 88888.00 2018-04-11 02:17:25.413 101 11506.95 33.43 56845.67 88888.00 2018-04-11 02:17:25.913 101 11506.88 33.43 56845.59 88888.00 2018-04-11 02:17:26.413 101 11506.85 33.41 56845.49 88888.00 2018-04-11 02:17:26.913 101 11506.78 33.39 56845.37 88888.00 2018-04-11 02:17:27.413 101 11506.72 33.41 56845.28 88888.00 2018-04-11 02:17:27.913 101 11506.66 33.43 56845.17 88888.00 2018-04-11 02:17:28.413 101 11506.59 33.38 56845.05 88888.00 2018-04-11 02:17:28.913 101 11506.48 33.32 56844.98 88888.00 2018-04-11 02:17:29.413 101 11506.46 33.31 56844.92 88888.00 2018-04-11 02:17:29.913 101 11506.44 33.28 56844.90 88888.00 2018-04-11 02:17:30.404 101 11506.37 33.22 56844.85 88888.00 2018-04-11 02:17:30.904 101 11506.26 33.21 56844.82 88888.00 2018-04-11 02:17:31.404 101 11506.29 33.19 56844.73 88888.00 2018-04-11 02:17:31.904 101 11506.22 33.19 56844.68 88888.00 2018-04-11 02:17:32.404 101 11506.18 33.18 56844.60 88888.00 2018-04-11 02:17:32.904 101 11506.15 33.17 56844.50 88888.00 2018-04-11 02:17:33.404 101 11506.08 33.17 56844.40 88888.00 2018-04-11 02:17:33.904 101 11505.98 33.14 56844.39 88888.00 2018-04-11 02:17:34.404 101 11505.99 33.12 56844.37 88888.00 2018-04-11 02:17:34.904 101 11506.03 33.15 56844.34 88888.00 2018-04-11 02:17:35.904 101 11505.92 33.09 56844.17 88888.00 2018-04-11 02:17:36.404 101 11505.91 33.13 56844.11 88888.00 2018-04-11 02:17:36.904 101 11505.85 33.15 56844.07 88888.00 2018-04-11 02:17:37.404 101 11505.84 33.15 56844.02 88888.00 2018-04-11 02:17:37.904 101 11505.91 33.09 56843.94 88888.00 2018-04-11 02:17:38.404 101 11505.87 33.07 56843.91 88888.00 2018-04-11 02:17:38.904 101 11505.85 33.09 56843.83 88888.00 2018-04-11 02:17:39.404 101 11505.89 33.07 56843.70 88888.00 2018-04-11 02:17:39.904 101 11505.88 33.07 56843.64 88888.00 2018-04-11 02:17:40.404 101 11505.77 33.06 56843.54 88888.00 2018-04-11 02:17:40.904 101 11505.81 33.12 56843.45 88888.00 2018-04-11 02:17:41.404 101 11505.80 33.13 56843.45 88888.00 2018-04-11 02:17:41.904 101 11505.74 33.18 56843.40 88888.00 2018-04-11 02:17:42.404 101 11505.74 33.20 56843.27 88888.00 2018-04-11 02:17:42.904 101 11505.76 33.15 56843.18 88888.00 2018-04-11 02:17:43.404 101 11505.78 33.21 56843.04 88888.00 2018-04-11 02:17:43.904 101 11505.78 33.25 56842.91 88888.00 2018-04-11 02:17:44.404 101 11505.87 33.28 56842.85 88888.00 2018-04-11 02:17:44.904 101 11505.90 33.35 56842.78 88888.00 2018-04-11 02:17:45.404 101 11505.90 33.36 56842.68 88888.00 2018-04-11 02:17:45.904 101 11505.95 33.36 56842.61 88888.00 2018-04-11 02:17:46.404 101 11506.02 33.46 56842.54 88888.00 2018-04-11 02:17:46.904 101 11506.04 33.53 56842.50 88888.00 2018-04-11 02:17:47.404 101 11506.11 33.67 56842.51 88888.00 2018-04-11 02:17:47.904 101 11506.13 33.66 56842.39 88888.00 2018-04-11 02:17:48.404 101 11506.09 33.67 56842.28 88888.00 2018-04-11 02:17:48.904 101 11506.09 33.75 56842.22 88888.00 2018-04-11 02:17:49.404 101 11506.15 33.80 56842.20 88888.00 2018-04-11 02:17:49.904 101 11506.17 33.80 56842.07 88888.00 2018-04-11 02:17:50.404 101 11506.15 33.85 56842.00 88888.00 2018-04-11 02:17:50.904 101 11506.19 33.89 56841.82 88888.00 2018-04-11 02:17:51.404 101 11506.18 33.96 56841.75 88888.00 2018-04-11 02:17:51.904 101 11506.17 34.03 56841.73 88888.00 2018-04-11 02:17:52.404 101 11506.23 34.11 56841.60 88888.00 2018-04-11 02:17:52.904 101 11506.23 34.16 56841.46 88888.00 2018-04-11 02:17:53.404 101 11506.18 34.19 56841.41 88888.00 2018-04-11 02:17:53.904 101 11506.23 34.31 56841.33 88888.00 2018-04-11 02:17:54.404 101 11506.24 34.40 56841.29 88888.00 2018-04-11 02:17:54.904 101 11506.25 34.45 56841.26 88888.00 2018-04-11 02:17:55.404 101 11506.25 34.58 56841.22 88888.00 2018-04-11 02:17:55.904 101 11506.30 34.60 56841.13 88888.00 2018-04-11 02:17:56.404 101 11506.27 34.67 56841.00 88888.00 2018-04-11 02:17:56.904 101 11506.31 34.69 56840.91 88888.00 2018-04-11 02:17:57.404 101 11506.43 34.76 56840.85 88888.00 2018-04-11 02:17:57.904 101 11506.47 34.79 56840.72 88888.00 2018-04-11 02:17:58.404 101 11506.50 34.85 56840.49 88888.00 2018-04-11 02:17:59.404 101 11506.66 34.92 56840.32 88888.00 2018-04-11 02:17:59.904 101 11506.72 34.98 56840.26 88888.00 2018-04-11 02:18:00.404 101 11506.78 35.08 56840.09 88888.00 2018-04-11 02:18:00.904 101 11506.88 35.08 56839.91 88888.00 2018-04-11 02:18:01.404 101 11506.92 35.13 56839.77 88888.00 2018-04-11 02:18:01.904 101 11506.99 35.21 56839.64 88888.00 2018-04-11 02:18:02.404 101 11507.10 35.24 56839.46 88888.00 2018-04-11 02:18:02.904 101 11507.09 35.29 56839.34 88888.00 2018-04-11 02:18:03.404 101 11507.13 35.28 56839.21 88888.00 2018-04-11 02:18:03.904 101 11507.27 35.26 56839.07 88888.00 2018-04-11 02:18:04.404 101 11507.33 35.25 56838.94 88888.00 2018-04-11 02:18:04.904 101 11507.34 35.32 56838.80 88888.00 2018-04-11 02:18:05.404 101 11507.48 35.40 56838.60 88888.00 2018-04-11 02:18:05.904 101 11507.61 35.42 56838.39 88888.00 2018-04-11 02:18:06.404 101 11507.65 35.57 56838.33 88888.00 2018-04-11 02:18:06.904 101 11507.83 35.67 56838.15 88888.00 2018-04-11 02:18:07.404 101 11507.97 35.78 56837.90 88888.00 2018-04-11 02:18:07.904 101 11508.04 35.84 56837.72 88888.00 2018-04-11 02:18:08.404 101 11508.20 35.98 56837.57 88888.00 2018-04-11 02:18:09.404 101 11508.39 36.18 56837.16 88888.00 2018-04-11 02:18:09.904 101 11508.49 36.24 56836.89 88888.00 2018-04-11 02:18:10.404 101 11508.74 36.31 56836.66 88888.00 2018-04-11 02:18:10.904 101 11508.87 36.41 56836.50 88888.00 2018-04-11 02:18:11.404 101 11508.91 36.48 56836.26 88888.00 2018-04-11 02:18:11.904 101 11509.08 36.53 56835.94 88888.00 2018-04-11 02:18:12.404 101 11509.18 36.58 56835.73 88888.00 2018-04-11 02:18:12.904 101 11509.24 36.67 56835.52 88888.00 2018-04-11 02:18:13.404 101 11509.38 36.91 56835.31 88888.00 2018-04-11 02:18:13.904 101 11509.51 37.01 56835.13 88888.00 2018-04-11 02:18:14.404 101 11509.58 37.09 56834.84 88888.00 2018-04-11 02:18:14.904 101 11509.67 37.20 56834.58 88888.00 2018-04-11 02:18:15.404 101 11509.77 37.29 56834.42 88888.00 2018-04-11 02:18:15.904 101 11509.85 37.40 56834.25 88888.00 2018-04-11 02:18:16.404 101 11509.88 37.54 56834.04 88888.00 2018-04-11 02:18:16.904 101 11510.02 37.64 56833.77 88888.00 2018-04-11 02:18:17.404 101 11510.13 37.70 56833.52 88888.00 2018-04-11 02:18:17.904 101 11510.18 37.82 56833.32 88888.00 2018-04-11 02:18:18.404 101 11510.28 37.96 56833.10 88888.00 2018-04-11 02:18:18.904 101 11510.43 38.05 56832.87 88888.00 2018-04-11 02:18:19.404 101 11510.46 38.16 56832.60 88888.00 2018-04-11 02:18:19.904 101 11510.58 38.30 56832.39 88888.00 2018-04-11 02:18:20.404 101 11510.76 38.38 56832.19 88888.00 2018-04-11 02:18:20.904 101 11510.85 38.51 56831.95 88888.00 2018-04-11 02:18:21.404 101 11510.92 38.66 56831.72 88888.00 2018-04-11 02:18:21.904 101 11511.09 38.73 56831.47 88888.00 2018-04-11 02:18:22.404 101 11511.10 38.83 56831.19 88888.00 2018-04-11 02:18:22.904 101 11511.20 38.94 56830.97 88888.00 2018-04-11 02:18:23.404 101 11511.37 38.97 56830.84 88888.00 2018-04-11 02:18:23.904 101 11511.51 39.03 56830.64 88888.00 2018-04-11 02:18:24.404 101 11511.55 39.06 56830.44 88888.00 2018-04-11 02:18:24.904 101 11511.64 39.21 56830.16 88888.00 2018-04-11 02:18:25.404 101 11511.73 39.34 56829.90 88888.00 2018-04-11 02:18:25.904 101 11511.78 39.39 56829.73 88888.00 2018-04-11 02:18:26.404 101 11511.88 39.48 56829.51 88888.00 2018-04-11 02:18:26.904 101 11512.04 39.55 56829.32 88888.00 2018-04-11 02:18:27.404 101 11512.10 39.64 56829.09 88888.00 2018-04-11 02:18:27.904 101 11512.14 39.75 56828.86 88888.00 2018-04-11 02:18:28.404 101 11512.28 39.85 56828.60 88888.00 2018-04-11 02:18:28.904 101 11512.37 39.92 56828.35 88888.00 2018-04-11 02:18:29.404 101 11512.42 40.01 56828.15 88888.00 2018-04-11 02:18:29.904 101 11512.51 40.07 56827.94 88888.00 2018-04-11 02:18:30.404 101 11512.68 40.11 56827.72 88888.00 2018-04-11 02:18:30.904 101 11512.73 40.16 56827.49 88888.00 2018-04-11 02:18:31.404 101 11512.78 40.20 56827.30 88888.00 2018-04-11 02:18:31.904 101 11512.86 40.26 56827.13 88888.00 2018-04-11 02:18:32.404 101 11512.89 40.38 56826.99 88888.00 2018-04-11 02:18:32.904 101 11512.94 40.47 56826.78 88888.00 2018-04-11 02:18:33.404 101 11513.07 40.49 56826.61 88888.00 2018-04-11 02:18:33.904 101 11513.11 40.47 56826.42 88888.00 2018-04-11 02:18:34.404 101 11513.08 40.48 56826.28 88888.00 2018-04-11 02:18:34.904 101 11513.14 40.57 56826.12 88888.00 2018-04-11 02:18:35.404 101 11513.13 40.66 56825.91 88888.00 2018-04-11 02:18:35.904 101 11513.06 40.70 56825.77 88888.00 2018-04-11 02:18:36.404 101 11513.18 40.75 56825.63 88888.00 2018-04-11 02:18:36.904 101 11513.31 40.77 56825.50 88888.00 2018-04-11 02:18:37.404 101 11513.28 40.79 56825.37 88888.00 2018-04-11 02:18:37.904 101 11513.25 40.90 56825.25 88888.00 2018-04-11 02:18:38.404 101 11513.31 40.95 56825.12 88888.00 2018-04-11 02:18:38.904 101 11513.29 40.98 56824.94 88888.00 2018-04-11 02:18:39.404 101 11513.33 41.02 56824.74 88888.00 2018-04-11 02:18:39.904 101 11513.39 41.07 56824.48 88888.00 2018-04-11 02:18:40.904 101 11513.45 41.15 56824.09 88888.00 2018-04-11 02:18:41.404 101 11513.49 41.20 56823.95 88888.00 2018-04-11 02:18:41.904 101 11513.53 41.14 56823.73 88888.00 2018-04-11 02:18:42.404 101 11513.53 41.17 56823.47 88888.00 2018-04-11 02:18:42.904 101 11513.57 41.24 56823.33 88888.00 2018-04-11 02:18:43.404 101 11513.70 41.27 56823.10 88888.00 2018-04-11 02:18:43.904 101 11513.76 41.30 56822.90 88888.00 2018-04-11 02:18:44.404 101 11513.80 41.32 56822.68 88888.00 2018-04-11 02:18:44.904 101 11513.85 41.41 56822.46 88888.00 2018-04-11 02:18:45.404 101 11513.95 41.41 56822.23 88888.00 2018-04-11 02:18:45.904 101 11513.91 41.49 56821.97 88888.00 2018-04-11 02:18:46.404 101 11513.98 41.58 56821.69 88888.00 2018-04-11 02:18:46.904 101 11514.10 41.64 56821.48 88888.00 2018-04-11 02:18:47.404 101 11514.12 41.69 56821.29 88888.00 2018-04-11 02:18:47.904 101 11514.24 41.74 56821.10 88888.00 2018-04-11 02:18:48.904 101 11514.42 41.78 56820.71 88888.00 2018-04-11 02:18:49.404 101 11514.47 41.86 56820.44 88888.00 2018-04-11 02:18:49.904 101 11514.63 41.92 56820.18 88888.00 2018-04-11 02:18:50.904 101 11514.81 41.97 56819.61 88888.00 2018-04-11 02:18:51.404 101 11514.94 42.00 56819.34 88888.00 2018-04-11 02:18:51.904 101 11515.03 42.04 56819.08 88888.00 2018-04-11 02:18:52.404 101 11515.08 42.12 56818.82 88888.00 2018-04-11 02:18:52.904 101 11515.22 42.19 56818.53 88888.00 2018-04-11 02:18:53.404 101 11515.33 42.25 56818.25 88888.00 2018-04-11 02:18:53.904 101 11515.36 42.29 56817.90 88888.00 2018-04-11 02:18:54.404 101 11515.48 42.32 56817.61 88888.00 2018-04-11 02:18:54.904 101 11515.67 42.42 56817.38 88888.00 2018-04-11 02:18:55.404 101 11515.72 42.47 56817.11 88888.00 2018-04-11 02:18:55.904 101 11515.77 42.56 56816.87 88888.00 2018-04-11 02:18:56.404 101 11515.88 42.58 56816.59 88888.00 2018-04-11 02:18:56.904 101 11515.95 42.61 56816.33 88888.00 2018-04-11 02:18:57.404 101 11515.93 42.66 56816.12 88888.00 2018-04-11 02:18:57.904 101 11516.12 42.70 56815.89 88888.00 2018-04-11 02:18:58.404 101 11516.25 42.78 56815.64 88888.00 2018-04-11 02:18:58.904 101 11516.33 42.87 56815.37 88888.00 2018-04-11 02:18:59.404 101 11516.45 42.95 56815.17 88888.00 2018-04-11 02:18:59.904 101 11516.54 43.04 56814.92 88888.00 2018-04-11 02:19:00.404 101 11516.58 43.12 56814.74 88888.00 2018-04-11 02:19:00.904 101 11516.73 43.17 56814.48 88888.00 2018-04-11 02:19:01.404 101 11516.90 43.19 56814.20 88888.00 2018-04-11 02:19:01.904 101 11516.92 43.24 56813.90 88888.00 2018-04-11 02:19:02.404 101 11516.97 43.34 56813.64 88888.00 2018-04-11 02:19:02.904 101 11517.09 43.46 56813.36 88888.00 2018-04-11 02:19:03.404 101 11517.18 43.53 56813.08 88888.00 2018-04-11 02:19:03.904 101 11517.24 43.60 56812.85 88888.00 2018-04-11 02:19:04.404 101 11517.41 43.66 56812.56 88888.00 2018-04-11 02:19:04.904 101 11517.50 43.68 56812.27 88888.00 2018-04-11 02:19:05.404 101 11517.53 43.73 56811.93 88888.00 2018-04-11 02:19:05.904 101 11517.62 43.79 56811.65 88888.00 2018-04-11 02:19:06.404 101 11517.76 43.82 56811.34 88888.00 2018-04-11 02:19:06.904 101 11517.74 43.86 56811.00 88888.00 2018-04-11 02:19:07.404 101 11517.78 43.94 56810.62 88888.00 2018-04-11 02:19:07.904 101 11517.98 44.09 56810.31 88888.00 2018-04-11 02:19:08.404 101 11518.05 44.15 56809.96 88888.00 2018-04-11 02:19:08.904 101 11518.04 44.20 56809.62 88888.00 2018-04-11 02:19:09.404 101 11518.19 44.22 56809.23 88888.00 2018-04-11 02:19:09.904 101 11518.28 44.28 56808.84 88888.00 2018-04-11 02:19:10.404 101 11518.29 44.41 56808.48 88888.00 2018-04-11 02:19:10.904 101 11518.46 44.50 56808.12 88888.00 2018-04-11 02:19:11.404 101 11518.63 44.60 56807.79 88888.00 2018-04-11 02:19:11.904 101 11518.67 44.69 56807.43 88888.00 2018-04-11 02:19:12.404 101 11518.74 44.81 56807.07 88888.00 2018-04-11 02:19:12.904 101 11518.90 44.87 56806.75 88888.00 2018-04-11 02:19:13.404 101 11519.01 44.87 56806.46 88888.00 2018-04-11 02:19:13.904 101 11519.13 44.94 56806.12 88888.00 2018-04-11 02:19:14.404 101 11519.29 45.02 56805.74 88888.00 2018-04-11 02:19:14.904 101 11519.39 45.06 56805.36 88888.00 2018-04-11 02:19:15.404 101 11519.46 45.11 56804.97 88888.00 2018-04-11 02:19:15.904 101 11519.59 45.24 56804.64 88888.00 2018-04-11 02:19:16.404 101 11519.75 45.30 56804.23 88888.00 2018-04-11 02:19:16.904 101 11519.79 45.33 56803.81 88888.00 2018-04-11 02:19:17.404 101 11519.85 45.43 56803.42 88888.00 2018-04-11 02:19:17.904 101 11520.01 45.45 56803.01 88888.00 2018-04-11 02:19:18.404 101 11520.02 45.51 56802.68 88888.00 2018-04-11 02:19:18.904 101 11520.08 45.57 56802.43 88888.00 2018-04-11 02:19:19.404 101 11520.10 45.67 56802.07 88888.00 2018-04-11 02:19:19.904 101 11520.15 45.73 56801.63 88888.00 2018-04-11 02:19:20.404 101 11520.24 45.86 56801.23 88888.00 2018-04-11 02:19:20.904 101 11520.36 45.91 56800.92 88888.00 2018-04-11 02:19:21.404 101 11520.44 45.92 56800.56 88888.00 2018-04-11 02:19:22.404 101 11520.55 46.11 56799.91 88888.00 2018-04-11 02:19:22.904 101 11520.64 46.17 56799.58 88888.00 2018-04-11 02:19:23.404 101 11520.68 46.24 56799.25 88888.00 2018-04-11 02:19:23.904 101 11520.82 46.35 56798.97 88888.00 2018-04-11 02:19:24.404 101 11520.93 46.42 56798.68 88888.00 2018-04-11 02:19:24.904 101 11520.98 46.44 56798.38 88888.00 2018-04-11 02:19:25.404 101 11521.03 46.47 56798.04 88888.00 2018-04-11 02:19:25.904 101 11521.13 46.51 56797.73 88888.00 2018-04-11 02:19:26.404 101 11521.16 46.58 56797.41 88888.00 2018-04-11 02:19:26.904 101 11521.20 46.65 56797.08 88888.00 2018-04-11 02:19:27.405 101 11521.32 46.67 56796.76 88888.00 2018-04-11 02:19:27.905 101 11521.42 46.68 56796.43 88888.00 2018-04-11 02:19:28.405 101 11521.46 46.71 56796.03 88888.00 2018-04-11 02:19:28.905 101 11521.58 46.80 56795.68 88888.00 2018-04-11 02:19:29.405 101 11521.68 46.81 56795.36 88888.00 2018-04-11 02:19:29.905 101 11521.67 46.79 56794.99 88888.00 2018-04-11 02:19:30.405 101 11521.74 46.89 56794.63 88888.00 2018-04-11 02:19:30.905 101 11521.84 46.99 56794.36 88888.00 2018-04-11 02:19:31.405 101 11521.87 47.01 56794.05 88888.00 2018-04-11 02:19:31.905 101 11521.87 47.05 56793.82 88888.00 2018-04-11 02:19:32.405 101 11521.90 47.13 56793.50 88888.00 2018-04-11 02:19:32.905 101 11521.91 47.16 56793.21 88888.00 2018-04-11 02:19:33.405 101 11521.88 47.25 56792.92 88888.00 2018-04-11 02:19:33.905 101 11521.91 47.33 56792.70 88888.00 2018-04-11 02:19:34.405 101 11521.98 47.35 56792.42 88888.00 2018-04-11 02:19:34.905 101 11522.01 47.33 56792.21 88888.00 2018-04-11 02:19:35.405 101 11522.02 47.37 56792.06 88888.00 2018-04-11 02:19:35.905 101 11522.10 47.44 56791.89 88888.00 2018-04-11 02:19:36.405 101 11522.10 47.41 56791.70 88888.00 2018-04-11 02:19:36.905 101 11522.14 47.46 56791.54 88888.00 2018-04-11 02:19:37.405 101 11522.16 47.46 56791.42 88888.00 2018-04-11 02:19:37.905 101 11522.20 47.46 56791.26 88888.00 2018-04-11 02:19:38.405 101 11522.20 47.46 56791.05 88888.00 2018-04-11 02:19:38.905 101 11522.30 47.47 56790.84 88888.00 2018-04-11 02:19:39.405 101 11522.31 47.48 56790.59 88888.00 2018-04-11 02:19:39.905 101 11522.20 47.49 56790.41 88888.00 2018-04-11 02:19:40.405 101 11522.17 47.55 56790.11 88888.00 2018-04-11 02:19:40.905 101 11522.23 47.57 56789.91 88888.00 2018-04-11 02:19:41.405 101 11522.14 47.55 56789.77 88888.00 2018-04-11 02:19:41.905 101 11522.16 47.57 56789.51 88888.00 2018-04-11 02:19:42.405 101 11522.22 47.58 56789.29 88888.00 2018-04-11 02:19:42.905 101 11522.14 47.61 56789.07 88888.00 2018-04-11 02:19:43.405 101 11522.05 47.64 56788.85 88888.00 2018-04-11 02:19:43.905 101 11522.16 47.66 56788.63 88888.00 2018-04-11 02:19:44.405 101 11522.15 47.69 56788.41 88888.00 2018-04-11 02:19:44.905 101 11522.07 47.74 56788.16 88888.00 2018-04-11 02:19:45.405 101 11522.11 47.78 56787.91 88888.00 2018-04-11 02:19:45.905 101 11522.10 47.77 56787.70 88888.00 2018-04-11 02:19:46.405 101 11522.03 47.74 56787.44 88888.00 2018-04-11 02:19:46.905 101 11522.04 47.80 56787.20 88888.00 2018-04-11 02:19:47.405 101 11522.11 47.85 56786.96 88888.00 2018-04-11 02:19:47.905 101 11522.13 47.80 56786.74 88888.00 2018-04-11 02:19:48.405 101 11522.11 47.80 56786.53 88888.00 2018-04-11 02:19:48.905 101 11522.17 47.88 56786.38 88888.00 2018-04-11 02:19:49.405 101 11522.17 47.91 56786.18 88888.00 2018-04-11 02:19:49.905 101 11522.16 47.91 56786.08 88888.00 2018-04-11 02:19:50.405 101 11522.17 47.97 56785.97 88888.00 2018-04-11 02:19:50.905 101 11522.17 47.97 56785.79 88888.00 2018-04-11 02:19:51.405 101 11522.13 47.95 56785.70 88888.00 2018-04-11 02:19:51.905 101 11522.18 47.95 56785.49 88888.00 2018-04-11 02:19:52.405 101 11522.23 47.90 56785.22 88888.00 2018-04-11 02:19:52.905 101 11522.21 47.84 56784.96 88888.00 2018-04-11 02:19:53.905 101 11522.22 47.85 56784.58 88888.00 2018-04-11 02:19:54.405 101 11522.24 47.82 56784.38 88888.00 2018-04-11 02:19:54.905 101 11522.22 47.74 56784.17 88888.00 2018-04-11 02:19:55.405 101 11522.28 47.74 56783.99 88888.00 2018-04-11 02:19:55.905 101 11522.21 47.68 56783.80 88888.00 2018-04-11 02:19:56.405 101 11522.15 47.67 56783.67 88888.00 2018-04-11 02:19:56.905 101 11522.22 47.69 56783.52 88888.00 2018-04-11 02:19:57.405 101 11522.24 47.70 56783.33 88888.00 2018-04-11 02:19:57.905 101 11522.17 47.69 56783.08 88888.00 2018-04-11 02:19:58.405 101 11522.21 47.67 56782.85 88888.00 2018-04-11 02:19:58.905 101 11522.27 47.70 56782.62 88888.00 2018-04-11 02:19:59.405 101 11522.32 47.77 56782.46 88888.00 2018-04-11 02:19:59.905 101 11522.35 47.71 56782.25 88888.00 2018-04-11 02:20:00.405 101 11522.36 47.63 56782.00 88888.00 2018-04-11 02:20:00.905 101 11522.32 47.56 56781.79 88888.00 2018-04-11 02:20:01.405 101 11522.31 47.55 56781.56 88888.00 2018-04-11 02:20:01.905 101 11522.37 47.57 56781.33 88888.00 2018-04-11 02:20:02.405 101 11522.37 47.54 56781.22 88888.00 2018-04-11 02:20:02.905 101 11522.29 47.55 56780.98 88888.00 2018-04-11 02:20:03.405 101 11522.23 47.50 56780.73 88888.00 2018-04-11 02:20:03.905 101 11522.17 47.46 56780.51 88888.00 2018-04-11 02:20:04.405 101 11522.10 47.40 56780.33 88888.00 2018-04-11 02:20:04.905 101 11522.08 47.33 56780.10 88888.00 2018-04-11 02:20:05.405 101 11522.01 47.29 56779.92 88888.00 2018-04-11 02:20:05.905 101 11521.83 47.25 56779.70 88888.00 2018-04-11 02:20:06.405 101 11521.74 47.22 56779.50 88888.00 2018-04-11 02:20:06.905 101 11521.73 47.14 56779.32 88888.00 2018-04-11 02:20:07.405 101 11521.68 47.03 56779.05 88888.00 2018-04-11 02:20:07.905 101 11521.69 46.96 56778.83 88888.00 2018-04-11 02:20:08.405 101 11521.68 46.91 56778.62 88888.00 2018-04-11 02:20:08.905 101 11521.62 46.86 56778.45 88888.00 2018-04-11 02:20:09.405 101 11521.52 46.83 56778.19 88888.00 2018-04-11 02:20:09.905 101 11521.53 46.79 56777.93 88888.00 2018-04-11 02:20:10.405 101 11521.48 46.69 56777.69 88888.00 2018-04-11 02:20:10.905 101 11521.46 46.65 56777.50 88888.00 2018-04-11 02:20:11.405 101 11521.40 46.64 56777.31 88888.00 2018-04-11 02:20:11.905 101 11521.40 46.60 56777.08 88888.00 2018-04-11 02:20:12.405 101 11521.35 46.57 56776.76 88888.00 2018-04-11 02:20:12.905 101 11521.27 46.58 56776.53 88888.00 2018-04-11 02:20:13.405 101 11521.32 46.52 56776.30 88888.00 2018-04-11 02:20:13.905 101 11521.30 46.44 56776.09 88888.00 2018-04-11 02:20:14.405 101 11521.23 46.37 56775.78 88888.00 2018-04-11 02:20:14.905 101 11521.18 46.31 56775.56 88888.00 2018-04-11 02:20:15.405 101 11521.16 46.24 56775.30 88888.00 2018-04-11 02:20:15.905 101 11521.11 46.23 56775.01 88888.00 2018-04-11 02:20:16.405 101 11521.11 46.24 56774.79 88888.00 2018-04-11 02:20:16.905 101 11521.14 46.15 56774.53 88888.00 2018-04-11 02:20:17.405 101 11521.04 46.03 56774.29 88888.00 2018-04-11 02:20:17.905 101 11521.09 45.97 56774.09 88888.00 2018-04-11 02:20:18.405 101 11521.12 45.94 56773.87 88888.00 2018-04-11 02:20:18.905 101 11521.10 45.89 56773.63 88888.00 2018-04-11 02:20:19.405 101 11521.00 45.81 56773.38 88888.00 2018-04-11 02:20:19.905 101 11521.03 45.70 56773.18 88888.00 2018-04-11 02:20:20.405 101 11521.02 45.58 56772.97 88888.00 2018-04-11 02:20:20.905 101 11521.02 45.52 56772.77 88888.00 2018-04-11 02:20:21.405 101 11520.99 45.43 56772.51 88888.00 2018-04-11 02:20:21.905 101 11521.04 45.33 56772.29 88888.00 2018-04-11 02:20:22.405 101 11520.98 45.29 56772.06 88888.00 2018-04-11 02:20:22.905 101 11521.00 45.21 56771.81 88888.00 2018-04-11 02:20:23.405 101 11521.02 45.12 56771.61 88888.00 2018-04-11 02:20:23.905 101 11520.96 45.01 56771.39 88888.00 2018-04-11 02:20:24.405 101 11520.99 44.91 56771.20 88888.00 2018-04-11 02:20:24.905 101 11521.09 44.87 56771.04 88888.00 2018-04-11 02:20:25.405 101 11521.06 44.84 56770.84 88888.00 2018-04-11 02:20:25.905 101 11520.96 44.82 56770.64 88888.00 2018-04-11 02:20:26.405 101 11520.99 44.76 56770.43 88888.00 2018-04-11 02:20:26.905 101 11520.97 44.72 56770.23 88888.00 2018-04-11 02:20:27.405 101 11520.98 44.70 56770.02 88888.00 2018-04-11 02:20:27.905 101 11521.02 44.61 56769.83 88888.00 2018-04-11 02:20:28.405 101 11521.06 44.55 56769.61 88888.00 2018-04-11 02:20:28.905 101 11521.00 44.45 56769.41 88888.00 2018-04-11 02:20:29.405 101 11520.95 44.36 56769.25 88888.00 2018-04-11 02:20:29.905 101 11521.02 44.28 56769.09 88888.00 2018-04-11 02:20:30.405 101 11521.00 44.23 56768.88 88888.00 2018-04-11 02:20:30.905 101 11520.92 44.17 56768.67 88888.00 2018-04-11 02:20:31.405 101 11520.93 44.14 56768.46 88888.00 2018-04-11 02:20:31.905 101 11520.97 44.04 56768.30 88888.00 2018-04-11 02:20:32.405 101 11520.90 43.90 56768.11 88888.00 2018-04-11 02:20:32.905 101 11520.93 43.86 56767.88 88888.00 2018-04-11 02:20:33.405 101 11520.92 43.82 56767.68 88888.00 2018-04-11 02:20:33.905 101 11520.82 43.75 56767.48 88888.00 2018-04-11 02:20:34.405 101 11520.78 43.66 56767.29 88888.00 2018-04-11 02:20:35.405 101 11520.81 43.49 56766.87 88888.00 2018-04-11 02:20:35.905 101 11520.78 43.45 56766.74 88888.00 2018-04-11 02:20:36.405 101 11520.78 43.41 56766.55 88888.00 2018-04-11 02:20:36.905 101 11520.83 43.35 56766.38 88888.00 2018-04-11 02:20:37.405 101 11520.85 43.25 56766.21 88888.00 2018-04-11 02:20:37.905 101 11520.84 43.20 56765.96 88888.00 2018-04-11 02:20:38.405 101 11520.84 43.09 56765.80 88888.00 2018-04-11 02:20:38.905 101 11520.79 43.00 56765.59 88888.00 2018-04-11 02:20:39.405 101 11520.79 42.95 56765.42 88888.00 2018-04-11 02:20:39.905 101 11520.79 42.91 56765.31 88888.00 2018-04-11 02:20:40.405 101 11520.75 42.81 56765.19 88888.00 2018-04-11 02:20:40.905 101 11520.74 42.72 56765.04 88888.00 2018-04-11 02:20:41.405 101 11520.76 42.66 56764.80 88888.00 2018-04-11 02:20:41.905 101 11520.70 42.56 56764.60 88888.00 2018-04-11 02:20:42.405 101 11520.61 42.49 56764.37 88888.00 2018-04-11 02:20:42.905 101 11520.63 42.39 56764.18 88888.00 2018-04-11 02:20:43.405 101 11520.64 42.30 56764.04 88888.00 2018-04-11 02:20:43.905 101 11520.57 42.19 56763.84 88888.00 2018-04-11 02:20:44.405 101 11520.58 42.08 56763.64 88888.00 2018-04-11 02:20:44.905 101 11520.58 41.96 56763.37 88888.00 2018-04-11 02:20:45.405 101 11520.48 41.88 56763.19 88888.00 2018-04-11 02:20:45.905 101 11520.41 41.85 56762.95 88888.00 2018-04-11 02:20:46.405 101 11520.41 41.79 56762.73 88888.00 2018-04-11 02:20:46.905 101 11520.35 41.69 56762.48 88888.00 2018-04-11 02:20:47.405 101 11520.36 41.59 56762.23 88888.00 2018-04-11 02:20:47.905 101 11520.34 41.45 56761.93 88888.00 2018-04-11 02:20:48.405 101 11520.26 41.29 56761.65 88888.00 2018-04-11 02:20:48.905 101 11520.27 41.20 56761.39 88888.00 2018-04-11 02:20:49.405 101 11520.31 41.11 56761.15 88888.00 2018-04-11 02:20:49.905 101 11520.29 41.01 56760.90 88888.00 2018-04-11 02:20:50.405 101 11520.20 40.88 56760.58 88888.00 2018-04-11 02:20:50.905 101 11520.22 40.82 56760.30 88888.00 2018-04-11 02:20:51.405 101 11520.24 40.72 56760.04 88888.00 2018-04-11 02:20:51.905 101 11520.17 40.60 56759.75 88888.00 2018-04-11 02:20:52.405 101 11520.14 40.52 56759.55 88888.00 2018-04-11 02:20:52.905 101 11520.17 40.43 56759.28 88888.00 2018-04-11 02:20:53.405 101 11520.13 40.38 56759.03 88888.00 2018-04-11 02:20:53.905 101 11520.08 40.28 56758.75 88888.00 2018-04-11 02:20:54.405 101 11520.08 40.20 56758.52 88888.00 2018-04-11 02:20:54.905 101 11520.01 40.06 56758.26 88888.00 2018-04-11 02:20:55.405 101 11519.98 39.87 56758.04 88888.00 2018-04-11 02:20:55.905 101 11520.00 39.77 56757.75 88888.00 2018-04-11 02:20:56.405 101 11520.02 39.61 56757.54 88888.00 2018-04-11 02:20:56.905 101 11519.96 39.52 56757.31 88888.00 2018-04-11 02:20:57.405 101 11520.01 39.44 56757.08 88888.00 2018-04-11 02:20:57.905 101 11520.03 39.36 56756.82 88888.00 2018-04-11 02:20:58.405 101 11519.98 39.28 56756.57 88888.00 2018-04-11 02:20:58.905 101 11519.99 39.20 56756.34 88888.00 2018-04-11 02:20:59.405 101 11520.01 39.16 56756.14 88888.00 2018-04-11 02:20:59.905 101 11519.99 39.02 56755.86 88888.00 2018-04-11 02:21:00.405 101 11520.00 38.96 56755.61 88888.00 2018-04-11 02:21:00.905 101 11519.98 38.90 56755.32 88888.00 2018-04-11 02:21:01.405 101 11519.96 38.78 56755.08 88888.00 2018-04-11 02:21:01.905 101 11519.95 38.69 56754.76 88888.00 2018-04-11 02:21:02.405 101 11519.98 38.62 56754.42 88888.00 2018-04-11 02:21:02.905 101 11520.01 38.53 56754.15 88888.00 2018-04-11 02:21:03.405 101 11519.99 38.39 56753.90 88888.00 2018-04-11 02:21:03.905 101 11519.98 38.31 56753.68 88888.00 2018-04-11 02:21:04.405 101 11519.96 38.29 56753.44 88888.00 2018-04-11 02:21:04.905 101 11519.91 38.26 56753.20 88888.00 2018-04-11 02:21:05.405 101 11519.89 38.19 56752.96 88888.00 2018-04-11 02:21:05.905 101 11519.96 38.12 56752.67 88888.00 2018-04-11 02:21:06.405 101 11519.96 38.03 56752.39 88888.00 2018-04-11 02:21:06.905 101 11519.92 37.97 56752.16 88888.00 2018-04-11 02:21:07.405 101 11519.96 37.91 56752.01 88888.00 2018-04-11 02:21:07.905 101 11519.98 37.85 56751.85 88888.00 2018-04-11 02:21:08.405 101 11519.86 37.81 56751.65 88888.00 2018-04-11 02:21:08.905 101 11519.84 37.78 56751.49 88888.00 2018-04-11 02:21:09.405 101 11519.84 37.74 56751.33 88888.00 2018-04-11 02:21:09.905 101 11519.77 37.63 56751.19 88888.00 2018-04-11 02:21:10.405 101 11519.75 37.54 56751.01 88888.00 2018-04-11 02:21:10.905 101 11519.80 37.54 56750.89 88888.00 2018-04-11 02:21:11.405 101 11519.77 37.47 56750.75 88888.00 2018-04-11 02:21:11.905 101 11519.73 37.42 56750.60 88888.00 2018-04-11 02:21:12.405 101 11519.82 37.39 56750.49 88888.00 2018-04-11 02:21:12.905 101 11519.80 37.30 56750.34 88888.00 2018-04-11 02:21:13.405 101 11519.77 37.29 56750.21 88888.00 2018-04-11 02:21:13.905 101 11519.80 37.32 56750.15 88888.00 2018-04-11 02:21:14.405 101 11519.82 37.28 56750.02 88888.00 2018-04-11 02:21:14.905 101 11519.80 37.20 56749.84 88888.00 2018-04-11 02:21:15.405 101 11519.79 37.15 56749.72 88888.00 2018-04-11 02:21:15.905 101 11519.82 37.14 56749.60 88888.00 2018-04-11 02:21:16.405 101 11519.81 37.10 56749.46 88888.00 2018-04-11 02:21:16.905 101 11519.81 37.08 56749.29 88888.00 2018-04-11 02:21:17.405 101 11519.84 37.05 56749.18 88888.00 2018-04-11 02:21:17.905 101 11519.82 37.01 56749.00 88888.00 2018-04-11 02:21:18.405 101 11519.84 37.02 56748.83 88888.00 2018-04-11 02:21:18.905 101 11519.88 36.96 56748.73 88888.00 2018-04-11 02:21:19.405 101 11519.86 36.92 56748.58 88888.00 2018-04-11 02:21:19.905 101 11519.81 36.92 56748.47 88888.00 2018-04-11 02:21:20.405 101 11519.88 36.92 56748.28 88888.00 2018-04-11 02:21:20.905 101 11519.88 36.96 56748.11 88888.00 2018-04-11 02:21:21.405 101 11519.82 36.98 56748.00 88888.00 2018-04-11 02:21:21.905 101 11519.89 37.02 56747.91 88888.00 2018-04-11 02:21:22.405 101 11519.95 37.02 56747.80 88888.00 2018-04-11 02:21:22.905 101 11519.95 37.05 56747.68 88888.00 2018-04-11 02:21:23.405 101 11519.89 37.07 56747.59 88888.00 2018-04-11 02:21:23.905 101 11519.92 37.09 56747.52 88888.00 2018-04-11 02:21:24.906 101 11519.84 37.17 56747.35 88888.00 2018-04-11 02:21:25.406 101 11519.86 37.12 56747.19 88888.00 2018-04-11 02:21:25.906 101 11519.86 37.07 56747.08 88888.00 2018-04-11 02:21:26.406 101 11519.85 37.14 56746.97 88888.00 2018-04-11 02:21:26.906 101 11519.88 37.19 56746.88 88888.00 2018-04-11 02:21:27.406 101 11519.85 37.13 56746.80 88888.00 2018-04-11 02:21:27.906 101 11519.77 37.10 56746.72 88888.00 2018-04-11 02:21:28.406 101 11519.78 37.13 56746.58 88888.00 2018-04-11 02:21:28.906 101 11519.80 37.15 56746.46 88888.00 2018-04-11 02:21:29.406 101 11519.72 37.15 56746.32 88888.00 2018-04-11 02:21:29.906 101 11519.71 37.15 56746.18 88888.00 2018-04-11 02:21:30.406 101 11519.81 37.16 56746.03 88888.00 2018-04-11 02:21:30.906 101 11519.79 37.21 56745.90 88888.00 2018-04-11 02:21:31.406 101 11519.65 37.21 56745.78 88888.00 2018-04-11 02:21:31.906 101 11519.59 37.23 56745.61 88888.00 2018-04-11 02:21:32.406 101 11519.60 37.27 56745.55 88888.00 2018-04-11 02:21:32.906 101 11519.56 37.28 56745.43 88888.00 2018-04-11 02:21:33.406 101 11519.61 37.28 56745.31 88888.00 2018-04-11 02:21:33.906 101 11519.60 37.28 56745.18 88888.00 2018-04-11 02:21:34.406 101 11519.52 37.21 56745.07 88888.00 2018-04-11 02:21:34.906 101 11519.52 37.26 56744.92 88888.00 2018-04-11 02:21:35.406 101 11519.57 37.27 56744.66 88888.00 2018-04-11 02:21:35.906 101 11519.53 37.29 56744.50 88888.00 2018-04-11 02:21:36.406 101 11519.54 37.32 56744.38 88888.00 2018-04-11 02:21:36.906 101 11519.56 37.28 56744.24 88888.00 2018-04-11 02:21:37.406 101 11519.49 37.28 56744.09 88888.00 2018-04-11 02:21:37.906 101 11519.46 37.26 56743.89 88888.00 2018-04-11 02:21:38.406 101 11519.50 37.26 56743.68 88888.00 2018-04-11 02:21:38.906 101 11519.46 37.27 56743.49 88888.00 2018-04-11 02:21:39.406 101 11519.38 37.26 56743.31 88888.00 2018-04-11 02:21:39.906 101 11519.42 37.29 56743.17 88888.00 2018-04-11 02:21:40.406 101 11519.47 37.30 56743.00 88888.00 2018-04-11 02:21:40.906 101 11519.45 37.35 56742.84 88888.00 2018-04-11 02:21:41.406 101 11519.46 37.36 56742.64 88888.00 2018-04-11 02:21:41.906 101 11519.46 37.33 56742.45 88888.00 2018-04-11 02:21:42.406 101 11519.38 37.35 56742.26 88888.00 2018-04-11 02:21:42.906 101 11519.39 37.36 56742.09 88888.00 2018-04-11 02:21:43.406 101 11519.46 37.37 56741.93 88888.00 2018-04-11 02:21:43.906 101 11519.43 37.39 56741.77 88888.00 2018-04-11 02:21:44.406 101 11519.33 37.46 56741.61 88888.00 2018-04-11 02:21:44.906 101 11519.38 37.48 56741.45 88888.00 2018-04-11 02:21:45.406 101 11519.27 37.47 56741.31 88888.00 2018-04-11 02:21:45.906 101 11519.23 37.47 56741.18 88888.00 2018-04-11 02:21:46.406 101 11519.22 37.48 56741.01 88888.00 2018-04-11 02:21:46.906 101 11519.18 37.46 56740.92 88888.00 2018-04-11 02:21:47.406 101 11519.02 37.44 56740.80 88888.00 2018-04-11 02:21:48.406 101 11518.96 37.58 56740.41 88888.00 2018-04-11 02:21:48.906 101 11518.81 37.56 56740.20 88888.00 2018-04-11 02:21:49.406 101 11518.76 37.56 56740.06 88888.00 2018-04-11 02:21:49.906 101 11518.81 37.61 56739.85 88888.00 2018-04-11 02:21:50.406 101 11518.75 37.64 56739.64 88888.00 2018-04-11 02:21:50.906 101 11518.66 37.66 56739.51 88888.00 2018-04-11 02:21:51.406 101 11518.61 37.71 56739.39 88888.00 2018-04-11 02:21:51.906 101 11518.60 37.75 56739.23 88888.00 2018-04-11 02:21:52.406 101 11518.59 37.75 56739.04 88888.00 2018-04-11 02:21:52.906 101 11518.53 37.70 56738.85 88888.00 2018-04-11 02:21:53.406 101 11518.46 37.64 56738.63 88888.00 2018-04-11 02:21:53.906 101 11518.40 37.63 56738.47 88888.00 2018-04-11 02:21:54.406 101 11518.39 37.60 56738.33 88888.00 2018-04-11 02:21:54.906 101 11518.34 37.66 56738.18 88888.00 2018-04-11 02:21:55.406 101 11518.32 37.67 56738.01 88888.00 2018-04-11 02:21:55.906 101 11518.25 37.64 56737.80 88888.00 2018-04-11 02:21:56.406 101 11518.20 37.64 56737.65 88888.00 2018-04-11 02:21:56.906 101 11518.20 37.67 56737.50 88888.00 2018-04-11 02:21:57.406 101 11518.12 37.73 56737.32 88888.00 2018-04-11 02:21:58.406 101 11518.08 37.73 56736.95 88888.00 2018-04-11 02:21:58.906 101 11517.97 37.75 56736.82 88888.00 2018-04-11 02:21:59.406 101 11517.93 37.75 56736.60 88888.00 2018-04-11 02:21:59.906 101 11517.93 37.75 56736.39 88888.00 2018-04-11 02:22:00.406 101 11517.86 37.81 56736.19 88888.00 2018-04-11 02:22:00.906 101 11517.83 37.84 56736.04 88888.00 2018-04-11 02:22:01.406 101 11517.88 37.84 56735.90 88888.00 2018-04-11 02:22:01.906 101 11517.78 37.84 56735.73 88888.00 2018-04-11 02:22:02.406 101 11517.78 37.87 56735.58 88888.00 2018-04-11 02:22:02.906 101 11517.76 37.90 56735.46 88888.00 2018-04-11 02:22:03.406 101 11517.73 37.83 56735.22 88888.00 2018-04-11 02:22:03.906 101 11517.69 37.88 56735.06 88888.00 2018-04-11 02:22:04.406 101 11517.64 37.92 56734.93 88888.00 2018-04-11 02:22:04.906 101 11517.60 37.94 56734.71 88888.00 2018-04-11 02:22:05.406 101 11517.52 37.94 56734.48 88888.00 2018-04-11 02:22:05.906 101 11517.45 37.95 56734.33 88888.00 2018-04-11 02:22:06.406 101 11517.44 37.91 56734.13 88888.00 2018-04-11 02:22:06.906 101 11517.35 37.89 56733.86 88888.00 2018-04-11 02:22:07.406 101 11517.28 37.90 56733.72 88888.00 2018-04-11 02:22:07.906 101 11517.29 37.94 56733.55 88888.00 2018-04-11 02:22:08.406 101 11517.27 37.87 56733.28 88888.00 2018-04-11 02:22:08.906 101 11517.17 37.84 56733.08 88888.00 2018-04-11 02:22:09.406 101 11517.17 37.83 56732.89 88888.00 2018-04-11 02:22:09.906 101 11517.13 37.80 56732.68 88888.00 2018-04-11 02:22:10.406 101 11517.00 37.84 56732.46 88888.00 2018-04-11 02:22:10.906 101 11516.96 37.88 56732.28 88888.00 2018-04-11 02:22:11.406 101 11517.00 37.88 56732.07 88888.00 2018-04-11 02:22:11.906 101 11516.90 37.83 56731.86 88888.00 2018-04-11 02:22:12.406 101 11516.76 37.82 56731.61 88888.00 2018-04-11 02:22:12.906 101 11516.79 37.80 56731.41 88888.00 2018-04-11 02:22:13.406 101 11516.76 37.75 56731.18 88888.00 2018-04-11 02:22:13.906 101 11516.71 37.78 56730.98 88888.00 2018-04-11 02:22:14.406 101 11516.68 37.82 56730.74 88888.00 2018-04-11 02:22:14.906 101 11516.64 37.81 56730.51 88888.00 2018-04-11 02:22:15.406 101 11516.58 37.83 56730.29 88888.00 2018-04-11 02:22:15.906 101 11516.66 37.85 56730.06 88888.00 2018-04-11 02:22:16.406 101 11516.64 37.85 56729.83 88888.00 2018-04-11 02:22:16.906 101 11516.60 37.84 56729.64 88888.00 2018-04-11 02:22:17.406 101 11516.58 37.89 56729.41 88888.00 2018-04-11 02:22:17.906 101 11516.61 37.96 56729.19 88888.00 2018-04-11 02:22:18.406 101 11516.53 37.95 56728.94 88888.00 2018-04-11 02:22:18.906 101 11516.52 37.96 56728.74 88888.00 2018-04-11 02:22:20.406 101 11516.59 38.00 56728.08 88888.00 2018-04-11 02:22:20.906 101 11516.62 38.01 56727.89 88888.00 2018-04-11 02:22:21.406 101 11516.53 37.96 56727.69 88888.00 2018-04-11 02:22:21.906 101 11516.49 38.00 56727.50 88888.00 2018-04-11 02:22:22.406 101 11516.53 38.01 56727.38 88888.00 2018-04-11 02:22:22.906 101 11516.47 38.01 56727.21 88888.00 2018-04-11 02:22:23.406 101 11516.38 38.07 56727.05 88888.00 2018-04-11 02:22:23.906 101 11516.35 38.09 56726.82 88888.00 2018-04-11 02:22:24.406 101 11516.37 38.08 56726.62 88888.00 2018-04-11 02:22:24.906 101 11516.28 38.07 56726.41 88888.00 2018-04-11 02:22:25.406 101 11516.27 38.09 56726.18 88888.00 2018-04-11 02:22:25.906 101 11516.24 38.08 56725.96 88888.00 2018-04-11 02:22:26.406 101 11516.11 38.03 56725.75 88888.00 2018-04-11 02:22:26.906 101 11516.09 38.03 56725.57 88888.00 2018-04-11 02:22:27.406 101 11516.13 38.07 56725.35 88888.00 2018-04-11 02:22:27.906 101 11516.09 38.03 56725.14 88888.00 2018-04-11 02:22:28.406 101 11516.03 38.00 56724.94 88888.00 2018-04-11 02:22:28.906 101 11516.03 37.92 56724.74 88888.00 2018-04-11 02:22:29.406 101 11515.99 37.88 56724.56 88888.00 2018-04-11 02:22:29.906 101 11515.91 37.91 56724.34 88888.00 2018-04-11 02:22:30.406 101 11515.84 37.94 56724.09 88888.00 2018-04-11 02:22:30.906 101 11515.84 37.95 56723.91 88888.00 2018-04-11 02:22:31.406 101 11515.72 37.95 56723.78 88888.00 2018-04-11 02:22:31.906 101 11515.65 38.03 56723.60 88888.00 2018-04-11 02:22:32.406 101 11515.63 38.05 56723.38 88888.00 2018-04-11 02:22:32.906 101 11515.57 38.04 56723.19 88888.00 2018-04-11 02:22:33.406 101 11515.47 38.10 56723.10 88888.00 2018-04-11 02:22:33.906 101 11515.48 38.15 56722.99 88888.00 2018-04-11 02:22:34.406 101 11515.40 38.19 56722.86 88888.00 2018-04-11 02:22:34.906 101 11515.30 38.18 56722.65 88888.00 2018-04-11 02:22:35.406 101 11515.29 38.25 56722.51 88888.00 2018-04-11 02:22:35.906 101 11515.27 38.30 56722.32 88888.00 2018-04-11 02:22:36.406 101 11515.15 38.26 56722.12 88888.00 2018-04-11 02:22:36.906 101 11515.12 38.26 56721.96 88888.00 2018-04-11 02:22:37.906 101 11515.03 38.32 56721.65 88888.00 2018-04-11 02:22:38.406 101 11514.95 38.36 56721.49 88888.00 2018-04-11 02:22:38.906 101 11514.94 38.36 56721.30 88888.00 2018-04-11 02:22:39.406 101 11514.88 38.34 56721.08 88888.00 2018-04-11 02:22:39.906 101 11514.78 38.31 56720.89 88888.00 2018-04-11 02:22:40.406 101 11514.73 38.32 56720.70 88888.00 2018-04-11 02:22:40.906 101 11514.67 38.36 56720.52 88888.00 2018-04-11 02:22:41.406 101 11514.63 38.41 56720.43 88888.00 2018-04-11 02:22:41.906 101 11514.58 38.44 56720.30 88888.00 2018-04-11 02:22:42.406 101 11514.52 38.46 56720.14 88888.00 2018-04-11 02:22:42.906 101 11514.43 38.49 56720.00 88888.00 2018-04-11 02:22:43.406 101 11514.40 38.55 56719.83 88888.00 2018-04-11 02:22:43.906 101 11514.38 38.59 56719.70 88888.00 2018-04-11 02:22:44.406 101 11514.28 38.64 56719.54 88888.00 2018-04-11 02:22:44.906 101 11514.21 38.63 56719.41 88888.00 2018-04-11 02:22:45.406 101 11514.19 38.63 56719.23 88888.00 2018-04-11 02:22:45.906 101 11514.19 38.62 56719.04 88888.00 2018-04-11 02:22:46.406 101 11514.12 38.65 56718.85 88888.00 2018-04-11 02:22:46.906 101 11514.17 38.70 56718.67 88888.00 2018-04-11 02:22:47.406 101 11514.22 38.76 56718.51 88888.00 2018-04-11 02:22:47.906 101 11514.15 38.77 56718.28 88888.00 2018-04-11 02:22:48.406 101 11514.17 38.80 56718.08 88888.00 2018-04-11 02:22:48.906 101 11514.19 38.80 56717.92 88888.00 2018-04-11 02:22:49.406 101 11514.11 38.76 56717.74 88888.00 2018-04-11 02:22:49.906 101 11514.12 38.79 56717.50 88888.00 2018-04-11 02:22:50.406 101 11514.12 38.82 56717.26 88888.00 2018-04-11 02:22:50.906 101 11514.07 38.79 56717.11 88888.00 2018-04-11 02:22:51.406 101 11514.00 38.80 56716.98 88888.00 2018-04-11 02:22:51.906 101 11514.01 38.83 56716.80 88888.00 2018-04-11 02:22:52.406 101 11513.93 38.80 56716.61 88888.00 2018-04-11 02:22:52.906 101 11513.89 38.82 56716.45 88888.00 2018-04-11 02:22:53.406 101 11513.93 38.86 56716.26 88888.00 2018-04-11 02:22:53.906 101 11513.90 38.94 56716.04 88888.00 2018-04-11 02:22:54.406 101 11513.82 38.94 56715.88 88888.00 2018-04-11 02:22:54.906 101 11513.87 38.96 56715.72 88888.00 2018-04-11 02:22:55.406 101 11513.88 38.98 56715.55 88888.00 2018-04-11 02:22:55.906 101 11513.88 38.96 56715.27 88888.00 2018-04-11 02:22:56.406 101 11513.87 38.99 56715.04 88888.00 2018-04-11 02:22:56.906 101 11513.94 39.04 56714.84 88888.00 2018-04-11 02:22:57.406 101 11513.95 39.06 56714.69 88888.00 2018-04-11 02:22:57.906 101 11513.88 39.06 56714.48 88888.00 2018-04-11 02:22:58.406 101 11513.94 39.11 56714.27 88888.00 2018-04-11 02:22:58.906 101 11514.03 39.12 56714.08 88888.00 2018-04-11 02:22:59.406 101 11514.01 39.14 56713.82 88888.00 2018-04-11 02:22:59.906 101 11514.05 39.20 56713.64 88888.00 2018-04-11 02:23:00.406 101 11514.10 39.20 56713.45 88888.00 2018-04-11 02:23:01.406 101 11514.10 39.28 56713.17 88888.00 2018-04-11 02:23:01.906 101 11514.14 39.38 56713.01 88888.00 2018-04-11 02:23:02.406 101 11514.10 39.38 56712.85 88888.00 2018-04-11 02:23:02.906 101 11514.08 39.39 56712.76 88888.00 2018-04-11 02:23:03.406 101 11514.14 39.44 56712.60 88888.00 2018-04-11 02:23:03.906 101 11514.12 39.51 56712.38 88888.00 2018-04-11 02:23:04.406 101 11514.12 39.60 56712.28 88888.00 2018-04-11 02:23:04.906 101 11514.21 39.61 56712.16 88888.00 2018-04-11 02:23:05.406 101 11514.16 39.62 56712.01 88888.00 2018-04-11 02:23:05.906 101 11514.07 39.71 56711.90 88888.00 2018-04-11 02:23:06.406 101 11514.10 39.78 56711.76 88888.00 2018-04-11 02:23:06.906 101 11514.12 39.82 56711.60 88888.00 2018-04-11 02:23:07.406 101 11514.12 39.86 56711.39 88888.00 2018-04-11 02:23:07.906 101 11514.10 39.95 56711.13 88888.00 2018-04-11 02:23:08.406 101 11514.16 40.00 56710.99 88888.00 2018-04-11 02:23:08.906 101 11514.12 40.01 56710.81 88888.00 2018-04-11 02:23:09.406 101 11514.08 40.06 56710.64 88888.00 2018-04-11 02:23:09.906 101 11514.11 40.08 56710.42 88888.00 2018-04-11 02:23:10.406 101 11514.10 40.09 56710.20 88888.00 2018-04-11 02:23:10.906 101 11514.08 40.12 56710.06 88888.00 2018-04-11 02:23:11.406 101 11514.09 40.18 56709.88 88888.00 2018-04-11 02:23:11.906 101 11514.10 40.26 56709.73 88888.00 2018-04-11 02:23:12.406 101 11514.05 40.27 56709.51 88888.00 2018-04-11 02:23:12.906 101 11514.09 40.32 56709.35 88888.00 2018-04-11 02:23:13.406 101 11514.04 40.36 56709.13 88888.00 2018-04-11 02:23:13.906 101 11514.03 40.39 56708.94 88888.00 2018-04-11 02:23:14.406 101 11514.00 40.42 56708.77 88888.00 2018-04-11 02:23:14.906 101 11514.05 40.49 56708.62 88888.00 2018-04-11 02:23:15.406 101 11513.98 40.54 56708.44 88888.00 2018-04-11 02:23:15.906 101 11513.93 40.62 56708.23 88888.00 2018-04-11 02:23:16.406 101 11514.01 40.66 56708.00 88888.00 2018-04-11 02:23:16.906 101 11514.02 40.70 56707.78 88888.00 2018-04-11 02:23:17.406 101 11514.03 40.75 56707.52 88888.00 2018-04-11 02:23:17.906 101 11514.09 40.74 56707.27 88888.00 2018-04-11 02:23:18.406 101 11514.14 40.68 56706.99 88888.00 2018-04-11 02:23:18.906 101 11514.17 40.69 56706.78 88888.00 2018-04-11 02:23:19.406 101 11514.17 40.75 56706.56 88888.00 2018-04-11 02:23:19.906 101 11514.22 40.80 56706.32 88888.00 2018-04-11 02:23:20.406 101 11514.25 40.86 56706.19 88888.00 2018-04-11 02:23:20.906 101 11514.38 40.91 56706.01 88888.00 2018-04-11 02:23:21.407 101 11514.46 41.00 56705.87 88888.00 2018-04-11 02:23:21.907 101 11514.47 41.04 56705.69 88888.00 2018-04-11 02:23:22.407 101 11514.42 41.15 56705.55 88888.00 2018-04-11 02:23:22.907 101 11514.46 41.17 56705.35 88888.00 2018-04-11 02:23:23.407 101 11514.53 41.25 56705.23 88888.00 2018-04-11 02:23:23.907 101 11514.57 41.31 56705.11 88888.00 2018-04-11 02:23:24.407 101 11514.59 41.36 56704.99 88888.00 2018-04-11 02:23:24.907 101 11514.63 41.40 56704.87 88888.00 2018-04-11 02:23:25.407 101 11514.61 41.49 56704.72 88888.00 2018-04-11 02:23:25.907 101 11514.72 41.56 56704.59 88888.00 2018-04-11 02:23:26.407 101 11514.85 41.68 56704.45 88888.00 2018-04-11 02:23:26.907 101 11514.89 41.74 56704.31 88888.00 2018-04-11 02:23:27.407 101 11514.88 41.75 56704.21 88888.00 2018-04-11 02:23:27.907 101 11514.89 41.78 56704.07 88888.00 2018-04-11 02:23:28.407 101 11514.92 41.84 56703.90 88888.00 2018-04-11 02:23:28.907 101 11514.93 41.97 56703.76 88888.00 2018-04-11 02:23:29.407 101 11514.96 42.06 56703.65 88888.00 2018-04-11 02:23:29.907 101 11515.06 42.12 56703.51 88888.00 2018-04-11 02:23:30.407 101 11515.02 42.18 56703.41 88888.00 2018-04-11 02:23:30.907 101 11515.09 42.31 56703.25 88888.00 2018-04-11 02:23:31.407 101 11515.16 42.37 56703.16 88888.00 2018-04-11 02:23:31.907 101 11515.22 42.49 56703.07 88888.00 2018-04-11 02:23:32.407 101 11515.30 42.61 56703.01 88888.00 2018-04-11 02:23:32.907 101 11515.32 42.71 56702.91 88888.00 2018-04-11 02:23:33.407 101 11515.35 42.79 56702.80 88888.00 2018-04-11 02:23:33.907 101 11515.41 42.88 56702.79 88888.00 2018-04-11 02:23:34.407 101 11515.49 43.00 56702.69 88888.00 2018-04-11 02:23:34.907 101 11515.55 43.09 56702.60 88888.00 2018-04-11 02:23:35.407 101 11515.57 43.15 56702.55 88888.00 2018-04-11 02:23:35.907 101 11515.62 43.21 56702.46 88888.00 2018-04-11 02:23:36.407 101 11515.68 43.31 56702.42 88888.00 2018-04-11 02:23:36.907 101 11515.61 43.39 56702.37 88888.00 2018-04-11 02:23:37.407 101 11515.65 43.52 56702.36 88888.00 2018-04-11 02:23:37.907 101 11515.74 43.61 56702.30 88888.00 2018-04-11 02:23:38.407 101 11515.67 43.69 56702.27 88888.00 2018-04-11 02:23:38.907 101 11515.69 43.83 56702.23 88888.00 2018-04-11 02:23:39.407 101 11515.71 43.95 56702.22 88888.00 2018-04-11 02:23:39.907 101 11515.76 44.03 56702.14 88888.00 2018-04-11 02:23:40.907 101 11515.78 44.16 56702.11 88888.00 2018-04-11 02:23:41.407 101 11515.72 44.20 56702.07 88888.00 2018-04-11 02:23:41.907 101 11515.70 44.27 56701.94 88888.00 2018-04-11 02:23:42.907 101 11515.79 44.42 56701.79 88888.00 2018-04-11 02:23:43.407 101 11515.72 44.50 56701.76 88888.00 2018-04-11 02:23:43.907 101 11515.69 44.65 56701.72 88888.00 2018-04-11 02:23:44.407 101 11515.70 44.72 56701.69 88888.00 2018-04-11 02:23:44.907 101 11515.63 44.81 56701.64 88888.00 2018-04-11 02:23:45.407 101 11515.64 44.85 56701.62 88888.00 2018-04-11 02:23:45.907 101 11515.68 44.90 56701.60 88888.00 2018-04-11 02:23:46.407 101 11515.63 44.95 56701.59 88888.00 2018-04-11 02:23:46.907 101 11515.57 45.03 56701.56 88888.00 2018-04-11 02:23:47.407 101 11515.61 45.16 56701.57 88888.00 2018-04-11 02:23:47.907 101 11515.63 45.21 56701.53 88888.00 2018-04-11 02:23:48.407 101 11515.56 45.25 56701.47 88888.00 2018-04-11 02:23:48.907 101 11515.56 45.32 56701.42 88888.00 2018-04-11 02:23:49.407 101 11515.64 45.35 56701.30 88888.00 2018-04-11 02:23:49.907 101 11515.54 45.39 56701.25 88888.00 2018-04-11 02:23:50.407 101 11515.51 45.47 56701.23 88888.00 2018-04-11 02:23:50.907 101 11515.53 45.52 56701.14 88888.00 2018-04-11 02:23:51.407 101 11515.50 45.57 56701.12 88888.00 2018-04-11 02:23:51.907 101 11515.46 45.67 56701.05 88888.00 2018-04-11 02:23:52.407 101 11515.51 45.78 56701.01 88888.00 2018-04-11 02:23:52.907 101 11515.49 45.81 56700.96 88888.00 2018-04-11 02:23:53.407 101 11515.41 45.83 56700.86 88888.00 2018-04-11 02:23:53.907 101 11515.39 45.87 56700.75 88888.00 2018-04-11 02:23:54.407 101 11515.43 45.93 56700.65 88888.00 2018-04-11 02:23:54.907 101 11515.36 45.96 56700.61 88888.00 2018-04-11 02:23:55.407 101 11515.32 46.05 56700.63 88888.00 2018-04-11 02:23:55.907 101 11515.33 46.14 56700.54 88888.00 2018-04-11 02:23:56.407 101 11515.30 46.27 56700.56 88888.00 2018-04-11 02:23:56.907 101 11515.32 46.34 56700.57 88888.00 2018-04-11 02:23:57.407 101 11515.36 46.46 56700.47 88888.00 2018-04-11 02:23:57.907 101 11515.35 46.61 56700.50 88888.00 2018-04-11 02:23:58.407 101 11515.34 46.81 56700.47 88888.00 2018-04-11 02:23:58.907 101 11515.41 46.94 56700.43 88888.00 2018-04-11 02:23:59.407 101 11515.43 47.01 56700.35 88888.00 2018-04-11 02:23:59.907 101 11515.43 47.08 56700.33 88888.00 2018-04-11 02:24:00.907 101 11515.55 47.39 56700.33 88888.00 2018-04-11 02:24:01.407 101 11515.53 47.50 56700.24 88888.00 2018-04-11 02:24:01.907 101 11515.58 47.57 56700.21 88888.00 2018-04-11 02:24:02.407 101 11515.69 47.67 56700.05 88888.00 2018-04-11 02:24:02.907 101 11515.64 47.78 56699.92 88888.00 2018-04-11 02:24:03.407 101 11515.68 47.90 56699.86 88888.00 2018-04-11 02:24:03.907 101 11515.78 48.02 56699.83 88888.00 2018-04-11 02:24:04.407 101 11515.82 48.11 56699.77 88888.00 2018-04-11 02:24:04.907 101 11515.88 48.22 56699.70 88888.00 2018-04-11 02:24:05.407 101 11515.95 48.37 56699.59 88888.00 2018-04-11 02:24:05.907 101 11515.98 48.48 56699.47 88888.00 2018-04-11 02:24:06.407 101 11515.97 48.63 56699.33 88888.00 2018-04-11 02:24:06.907 101 11516.02 48.71 56699.27 88888.00 2018-04-11 02:24:07.407 101 11516.10 48.80 56699.18 88888.00 2018-04-11 02:24:07.907 101 11516.06 48.91 56699.06 88888.00 2018-04-11 02:24:08.407 101 11516.14 49.00 56698.92 88888.00 2018-04-11 02:24:08.907 101 11516.26 49.05 56698.76 88888.00 2018-04-11 02:24:09.407 101 11516.30 49.13 56698.66 88888.00 2018-04-11 02:24:09.907 101 11516.37 49.31 56698.51 88888.00 2018-04-11 02:24:10.407 101 11516.48 49.44 56698.41 88888.00 2018-04-11 02:24:10.907 101 11516.53 49.58 56698.23 88888.00 2018-04-11 02:24:11.407 101 11516.54 49.67 56698.10 88888.00 2018-04-11 02:24:11.907 101 11516.65 49.73 56697.93 88888.00 2018-04-11 02:24:12.407 101 11516.68 49.82 56697.78 88888.00 2018-04-11 02:24:12.907 101 11516.66 49.92 56697.64 88888.00 2018-04-11 02:24:13.407 101 11516.78 50.00 56697.51 88888.00 2018-04-11 02:24:13.907 101 11516.82 50.11 56697.34 88888.00 2018-04-11 02:24:14.407 101 11516.85 50.25 56697.22 88888.00 2018-04-11 02:24:14.907 101 11516.90 50.39 56696.98 88888.00 2018-04-11 02:24:15.407 101 11516.92 50.46 56696.83 88888.00 2018-04-11 02:24:15.907 101 11516.89 50.56 56696.71 88888.00 2018-04-11 02:24:16.407 101 11516.94 50.73 56696.50 88888.00 2018-04-11 02:24:16.907 101 11517.00 50.87 56696.35 88888.00 2018-04-11 02:24:17.407 101 11516.95 50.96 56696.25 88888.00 2018-04-11 02:24:17.907 101 11516.93 51.09 56696.08 88888.00 2018-04-11 02:24:18.407 101 11517.03 51.25 56695.87 88888.00 2018-04-11 02:24:18.907 101 11517.07 51.34 56695.68 88888.00 2018-04-11 02:24:19.407 101 11517.04 51.42 56695.50 88888.00 2018-04-11 02:24:19.907 101 11517.01 51.57 56695.29 88888.00 2018-04-11 02:24:20.407 101 11517.06 51.69 56695.08 88888.00 2018-04-11 02:24:20.907 101 11517.10 51.72 56694.88 88888.00 2018-04-11 02:24:21.407 101 11517.16 51.88 56694.69 88888.00 2018-04-11 02:24:21.907 101 11517.21 51.93 56694.51 88888.00 2018-04-11 02:24:22.407 101 11517.10 52.00 56694.27 88888.00 2018-04-11 02:24:22.907 101 11517.14 52.10 56694.09 88888.00 2018-04-11 02:24:23.407 101 11517.16 52.17 56693.79 88888.00 2018-04-11 02:24:23.907 101 11517.16 52.26 56693.54 88888.00 2018-04-11 02:24:24.407 101 11517.21 52.38 56693.40 88888.00 2018-04-11 02:24:24.907 101 11517.36 52.40 56693.23 88888.00 2018-04-11 02:24:25.407 101 11517.36 52.38 56692.95 88888.00 2018-04-11 02:24:25.907 101 11517.35 52.47 56692.72 88888.00 2018-04-11 02:24:26.407 101 11517.45 52.57 56692.51 88888.00 2018-04-11 02:24:26.907 101 11517.46 52.66 56692.26 88888.00 2018-04-11 02:24:27.407 101 11517.44 52.77 56691.96 88888.00 2018-04-11 02:24:27.907 101 11517.49 52.85 56691.68 88888.00 2018-04-11 02:24:28.407 101 11517.57 52.91 56691.46 88888.00 2018-04-11 02:24:28.907 101 11517.60 52.94 56691.22 88888.00 2018-04-11 02:24:29.407 101 11517.69 52.97 56691.00 88888.00 2018-04-11 02:24:29.907 101 11517.66 53.11 56690.73 88888.00 2018-04-11 02:24:30.407 101 11517.69 53.19 56690.46 88888.00 2018-04-11 02:24:30.907 101 11517.74 53.22 56690.30 88888.00 2018-04-11 02:24:31.407 101 11517.85 53.27 56690.02 88888.00 2018-04-11 02:24:31.907 101 11517.90 53.35 56689.77 88888.00 2018-04-11 02:24:32.407 101 11517.86 53.45 56689.50 88888.00 2018-04-11 02:24:32.907 101 11517.90 53.58 56689.32 88888.00 2018-04-11 02:24:33.407 101 11517.99 53.69 56689.04 88888.00 2018-04-11 02:24:34.407 101 11518.08 53.87 56688.53 88888.00 2018-04-11 02:24:34.907 101 11518.15 53.93 56688.23 88888.00 2018-04-11 02:24:35.407 101 11518.18 54.00 56687.96 88888.00 2018-04-11 02:24:35.907 101 11518.25 54.09 56687.72 88888.00 2018-04-11 02:24:36.407 101 11518.36 54.15 56687.46 88888.00 2018-04-11 02:24:36.907 101 11518.46 54.24 56687.16 88888.00 2018-04-11 02:24:37.407 101 11518.49 54.23 56686.88 88888.00 2018-04-11 02:24:37.907 101 11518.62 54.27 56686.57 88888.00 2018-04-11 02:24:38.407 101 11518.68 54.33 56686.34 88888.00 2018-04-11 02:24:38.907 101 11518.71 54.41 56686.05 88888.00 2018-04-11 02:24:39.407 101 11518.85 54.45 56685.73 88888.00 2018-04-11 02:24:39.907 101 11518.95 54.51 56685.44 88888.00 2018-04-11 02:24:40.407 101 11518.98 54.60 56685.20 88888.00 2018-04-11 02:24:40.907 101 11519.08 54.64 56684.90 88888.00 2018-04-11 02:24:41.407 101 11519.16 54.74 56684.59 88888.00 2018-04-11 02:24:41.907 101 11519.15 54.83 56684.29 88888.00 2018-04-11 02:24:42.407 101 11519.17 54.92 56684.00 88888.00 2018-04-11 02:24:42.907 101 11519.30 54.98 56683.73 88888.00 2018-04-11 02:24:43.407 101 11519.40 54.97 56683.52 88888.00 2018-04-11 02:24:43.907 101 11519.43 55.02 56683.24 88888.00 2018-04-11 02:24:44.407 101 11519.58 55.06 56683.02 88888.00 2018-04-11 02:24:44.907 101 11519.66 55.04 56682.71 88888.00 2018-04-11 02:24:45.407 101 11519.71 55.11 56682.46 88888.00 2018-04-11 02:24:45.907 101 11519.82 55.16 56682.12 88888.00 2018-04-11 02:24:46.407 101 11519.92 55.19 56681.78 88888.00 2018-04-11 02:24:46.907 101 11519.96 55.21 56681.53 88888.00 2018-04-11 02:24:47.407 101 11520.05 55.21 56681.28 88888.00 2018-04-11 02:24:47.907 101 11520.20 55.28 56681.05 88888.00 2018-04-11 02:24:48.407 101 11520.29 55.33 56680.82 88888.00 2018-04-11 02:24:48.907 101 11520.34 55.42 56680.58 88888.00 2018-04-11 02:24:49.407 101 11520.50 55.50 56680.27 88888.00 2018-04-11 02:24:49.907 101 11520.61 55.56 56680.03 88888.00 2018-04-11 02:24:50.407 101 11520.66 55.60 56679.79 88888.00 2018-04-11 02:24:50.907 101 11520.81 55.66 56679.56 88888.00 2018-04-11 02:24:51.407 101 11520.91 55.78 56679.36 88888.00 2018-04-11 02:24:51.907 101 11520.97 55.87 56679.10 88888.00 2018-04-11 02:24:52.407 101 11521.06 55.97 56678.78 88888.00 2018-04-11 02:24:52.907 101 11521.25 55.99 56678.54 88888.00 2018-04-11 02:24:53.407 101 11521.31 55.99 56678.27 88888.00 2018-04-11 02:24:53.907 101 11521.48 56.08 56678.01 88888.00 2018-04-11 02:24:54.407 101 11521.66 56.11 56677.76 88888.00 2018-04-11 02:24:54.907 101 11521.72 56.13 56677.49 88888.00 2018-04-11 02:24:55.407 101 11521.88 56.19 56677.20 88888.00 2018-04-11 02:24:55.907 101 11522.05 56.24 56676.85 88888.00 2018-04-11 02:24:56.407 101 11522.15 56.27 56676.62 88888.00 2018-04-11 02:24:56.907 101 11522.17 56.35 56676.54 88888.00 2018-04-11 02:24:57.407 101 11522.32 56.47 56676.29 88888.00 2018-04-11 02:24:57.907 101 11522.41 56.52 56676.14 88888.00 2018-04-11 02:24:58.407 101 11522.46 56.54 56675.98 88888.00 2018-04-11 02:24:58.907 101 11522.59 56.62 56675.75 88888.00 2018-04-11 02:24:59.407 101 11522.69 56.74 56675.54 88888.00 2018-04-11 02:24:59.907 101 11522.70 56.82 56675.38 88888.00 2018-04-11 02:25:00.407 101 11522.76 56.91 56675.20 88888.00 2018-04-11 02:25:00.907 101 11522.87 56.94 56674.98 88888.00 2018-04-11 02:25:01.407 101 11522.95 56.98 56674.75 88888.00 2018-04-11 02:25:01.907 101 11523.08 57.05 56674.55 88888.00 2018-04-11 02:25:02.407 101 11523.20 57.16 56674.37 88888.00 2018-04-11 02:25:02.907 101 11523.28 57.26 56674.21 88888.00 2018-04-11 02:25:03.407 101 11523.42 57.33 56673.98 88888.00 2018-04-11 02:25:03.907 101 11523.56 57.41 56673.73 88888.00 2018-04-11 02:25:04.407 101 11523.66 57.49 56673.50 88888.00 2018-04-11 02:25:04.907 101 11523.71 57.56 56673.31 88888.00 2018-04-11 02:25:05.907 101 11523.97 57.67 56672.99 88888.00 2018-04-11 02:25:06.407 101 11524.04 57.82 56672.84 88888.00 2018-04-11 02:25:06.907 101 11524.19 57.94 56672.71 88888.00 2018-04-11 02:25:07.407 101 11524.31 58.01 56672.56 88888.00 2018-04-11 02:25:07.907 101 11524.37 58.05 56672.39 88888.00 2018-04-11 02:25:08.407 101 11524.50 58.14 56672.23 88888.00 2018-04-11 02:25:08.907 101 11524.59 58.17 56672.05 88888.00 2018-04-11 02:25:09.407 101 11524.60 58.26 56671.94 88888.00 2018-04-11 02:25:09.907 101 11524.62 58.44 56671.82 88888.00 2018-04-11 02:25:10.407 101 11524.76 58.57 56671.68 88888.00 2018-04-11 02:25:10.907 101 11524.91 58.64 56671.55 88888.00 2018-04-11 02:25:11.407 101 11524.95 58.71 56671.41 88888.00 2018-04-11 02:25:11.907 101 11524.96 58.87 56671.28 88888.00 2018-04-11 02:25:12.407 101 11525.14 59.00 56671.07 88888.00 2018-04-11 02:25:12.907 101 11525.23 59.04 56670.88 88888.00 2018-04-11 02:25:13.407 101 11525.37 59.14 56670.74 88888.00 2018-04-11 02:25:13.907 101 11525.50 59.27 56670.60 88888.00 2018-04-11 02:25:14.407 101 11525.58 59.37 56670.46 88888.00 2018-04-11 02:25:14.907 101 11525.70 59.45 56670.39 88888.00 2018-04-11 02:25:15.908 101 11525.82 59.68 56670.20 88888.00 2018-04-11 02:25:16.408 101 11525.89 59.79 56670.18 88888.00 2018-04-11 02:25:16.908 101 11526.01 59.92 56670.02 88888.00 2018-04-11 02:25:17.408 101 11526.11 60.01 56669.97 88888.00 2018-04-11 02:25:17.908 101 11526.13 60.14 56669.93 88888.00 2018-04-11 02:25:18.408 101 11526.25 60.29 56669.87 88888.00 2018-04-11 02:25:18.908 101 11526.34 60.42 56669.81 88888.00 2018-04-11 02:25:19.408 101 11526.39 60.56 56669.72 88888.00 2018-04-11 02:25:19.908 101 11526.54 60.72 56669.69 88888.00 2018-04-11 02:25:20.408 101 11526.69 60.86 56669.65 88888.00 2018-04-11 02:25:20.908 101 11526.73 61.00 56669.57 88888.00 2018-04-11 02:25:21.408 101 11526.81 61.10 56669.53 88888.00 2018-04-11 02:25:21.908 101 11526.93 61.25 56669.49 88888.00 2018-04-11 02:25:22.408 101 11527.01 61.38 56669.42 88888.00 2018-04-11 02:25:22.908 101 11527.00 61.49 56669.40 88888.00 2018-04-11 02:25:23.908 101 11527.15 61.71 56669.27 88888.00 2018-04-11 02:25:24.408 101 11527.17 61.83 56669.14 88888.00 2018-04-11 02:25:24.908 101 11527.23 61.92 56669.06 88888.00 2018-04-11 02:25:25.408 101 11527.37 62.00 56668.96 88888.00 2018-04-11 02:25:25.908 101 11527.40 62.03 56668.86 88888.00 2018-04-11 02:25:26.408 101 11527.56 62.10 56668.71 88888.00 2018-04-11 02:25:26.908 101 11527.58 62.12 56668.56 88888.00 2018-04-11 02:25:27.408 101 11527.59 62.17 56668.44 88888.00 2018-04-11 02:25:27.908 101 11527.65 62.26 56668.40 88888.00 2018-04-11 02:25:28.408 101 11527.78 62.32 56668.24 88888.00 2018-04-11 02:25:28.908 101 11527.83 62.36 56668.12 88888.00 2018-04-11 02:25:29.408 101 11527.84 62.39 56667.98 88888.00 2018-04-11 02:25:29.908 101 11527.94 62.43 56667.77 88888.00 2018-04-11 02:25:30.408 101 11528.04 62.50 56667.62 88888.00 2018-04-11 02:25:30.908 101 11528.08 62.59 56667.45 88888.00 2018-04-11 02:25:31.408 101 11528.19 62.61 56667.31 88888.00 2018-04-11 02:25:31.908 101 11528.33 62.67 56667.18 88888.00 2018-04-11 02:25:32.408 101 11528.41 62.71 56667.04 88888.00 2018-04-11 02:25:32.908 101 11528.53 62.84 56666.92 88888.00 2018-04-11 02:25:33.408 101 11528.64 62.93 56666.77 88888.00 2018-04-11 02:25:33.908 101 11528.67 62.98 56666.58 88888.00 2018-04-11 02:25:34.408 101 11528.78 63.06 56666.40 88888.00 2018-04-11 02:25:34.908 101 11528.95 63.13 56666.26 88888.00 2018-04-11 02:25:35.408 101 11529.05 63.12 56666.14 88888.00 2018-04-11 02:25:35.908 101 11529.13 63.11 56665.99 88888.00 2018-04-11 02:25:36.408 101 11529.24 63.18 56665.88 88888.00 2018-04-11 02:25:36.908 101 11529.33 63.26 56665.75 88888.00 2018-04-11 02:25:37.408 101 11529.33 63.31 56665.58 88888.00 2018-04-11 02:25:37.908 101 11529.54 63.34 56665.45 88888.00 2018-04-11 02:25:38.408 101 11529.65 63.34 56665.35 88888.00 2018-04-11 02:25:38.908 101 11529.71 63.43 56665.19 88888.00 2018-04-11 02:25:39.408 101 11529.80 63.55 56665.06 88888.00 2018-04-11 02:25:39.908 101 11529.89 63.55 56664.95 88888.00 2018-04-11 02:25:40.408 101 11529.99 63.55 56664.84 88888.00 2018-04-11 02:25:40.908 101 11529.99 63.59 56664.66 88888.00 2018-04-11 02:25:41.408 101 11530.07 63.56 56664.52 88888.00 2018-04-11 02:25:41.908 101 11530.09 63.49 56664.42 88888.00 2018-04-11 02:25:42.408 101 11530.14 63.47 56664.24 88888.00 2018-04-11 02:25:42.908 101 11530.24 63.49 56664.05 88888.00 2018-04-11 02:25:43.408 101 11530.34 63.43 56663.82 88888.00 2018-04-11 02:25:43.908 101 11530.35 63.42 56663.56 88888.00 2018-04-11 02:25:44.408 101 11530.41 63.43 56663.38 88888.00 2018-04-11 02:25:44.908 101 11530.52 63.42 56663.08 88888.00 2018-04-11 02:25:45.408 101 11530.61 63.38 56662.86 88888.00 2018-04-11 02:25:45.908 101 11530.73 63.34 56662.61 88888.00 2018-04-11 02:25:46.408 101 11530.82 63.29 56662.40 88888.00 2018-04-11 02:25:47.408 101 11530.97 63.22 56661.83 88888.00 2018-04-11 02:25:47.908 101 11531.14 63.17 56661.54 88888.00 2018-04-11 02:25:48.408 101 11531.20 63.08 56661.31 88888.00 2018-04-11 02:25:48.908 101 11531.21 63.02 56661.09 88888.00 2018-04-11 02:25:49.408 101 11531.35 62.95 56660.84 88888.00 2018-04-11 02:25:49.908 101 11531.48 62.95 56660.58 88888.00 2018-04-11 02:25:50.408 101 11531.57 62.92 56660.36 88888.00 2018-04-11 02:25:50.908 101 11531.74 62.88 56660.16 88888.00 2018-04-11 02:25:51.408 101 11531.89 62.79 56659.99 88888.00 2018-04-11 02:25:51.908 101 11532.00 62.72 56659.74 88888.00 2018-04-11 02:25:52.408 101 11532.12 62.74 56659.53 88888.00 2018-04-11 02:25:52.908 101 11532.24 62.68 56659.32 88888.00 2018-04-11 02:25:53.408 101 11532.29 62.60 56659.04 88888.00 2018-04-11 02:25:53.908 101 11532.33 62.61 56658.85 88888.00 2018-04-11 02:25:54.408 101 11532.52 62.65 56658.72 88888.00 2018-04-11 02:25:54.908 101 11532.58 62.60 56658.56 88888.00 2018-04-11 02:25:55.408 101 11532.61 62.54 56658.37 88888.00 2018-04-11 02:25:55.908 101 11532.74 62.57 56658.20 88888.00 2018-04-11 02:25:56.408 101 11532.88 62.54 56658.02 88888.00 2018-04-11 02:25:56.908 101 11532.96 62.58 56657.89 88888.00 2018-04-11 02:25:57.408 101 11533.05 62.61 56657.74 88888.00 2018-04-11 02:25:57.908 101 11533.15 62.54 56657.62 88888.00 2018-04-11 02:25:58.408 101 11533.18 62.52 56657.48 88888.00 2018-04-11 02:25:58.908 101 11533.25 62.49 56657.29 88888.00 2018-04-11 02:25:59.408 101 11533.36 62.39 56657.10 88888.00 2018-04-11 02:25:59.908 101 11533.43 62.30 56656.90 88888.00 2018-04-11 02:26:00.408 101 11533.46 62.24 56656.71 88888.00 2018-04-11 02:26:00.908 101 11533.58 62.17 56656.49 88888.00 2018-04-11 02:26:01.408 101 11533.58 61.96 56656.17 88888.00 2018-04-11 02:26:01.908 101 11533.58 61.85 56655.83 88888.00 2018-04-11 02:26:02.408 101 11533.68 61.76 56655.61 88888.00 2018-04-11 02:26:02.908 101 11533.77 61.58 56655.34 88888.00 2018-04-11 02:26:03.408 101 11533.78 61.35 56655.04 88888.00 2018-04-11 02:26:03.908 101 11533.82 61.24 56654.74 88888.00 2018-04-11 02:26:04.408 101 11533.88 61.09 56654.47 88888.00 2018-04-11 02:26:04.908 101 11533.88 60.88 56654.20 88888.00 2018-04-11 02:26:05.408 101 11533.91 60.72 56653.93 88888.00 2018-04-11 02:26:05.908 101 11533.96 60.57 56653.65 88888.00 2018-04-11 02:26:06.408 101 11533.92 60.38 56653.36 88888.00 2018-04-11 02:26:06.908 101 11533.93 60.26 56653.12 88888.00 2018-04-11 02:26:07.408 101 11534.03 60.16 56652.84 88888.00 2018-04-11 02:26:07.908 101 11534.06 60.00 56652.55 88888.00 2018-04-11 02:26:08.408 101 11534.10 59.84 56652.24 88888.00 2018-04-11 02:26:08.908 101 11534.10 59.74 56651.98 88888.00 2018-04-11 02:26:09.408 101 11534.13 59.60 56651.79 88888.00 2018-04-11 02:26:09.908 101 11534.09 59.41 56651.53 88888.00 2018-04-11 02:26:10.408 101 11534.13 59.34 56651.26 88888.00 2018-04-11 02:26:10.908 101 11534.13 59.16 56651.07 88888.00 2018-04-11 02:26:11.408 101 11534.04 59.03 56650.82 88888.00 2018-04-11 02:26:11.908 101 11534.00 58.92 56650.61 88888.00 2018-04-11 02:26:12.408 101 11534.00 58.79 56650.41 88888.00 2018-04-11 02:26:12.908 101 11534.00 58.66 56650.22 88888.00 2018-04-11 02:26:13.408 101 11533.89 58.53 56649.97 88888.00 2018-04-11 02:26:13.908 101 11533.85 58.35 56649.77 88888.00 2018-04-11 02:26:14.408 101 11533.70 58.14 56649.63 88888.00 2018-04-11 02:26:14.908 101 11533.58 58.08 56649.45 88888.00 2018-04-11 02:26:15.408 101 11533.54 57.91 56649.28 88888.00 2018-04-11 02:26:15.908 101 11533.43 57.73 56649.09 88888.00 2018-04-11 02:26:16.408 101 11533.27 57.60 56648.95 88888.00 2018-04-11 02:26:16.908 101 11533.19 57.48 56648.76 88888.00 2018-04-11 02:26:17.408 101 11533.08 57.30 56648.63 88888.00 2018-04-11 02:26:17.908 101 11532.93 57.17 56648.43 88888.00 2018-04-11 02:26:18.408 101 11532.79 57.08 56648.24 88888.00 2018-04-11 02:26:18.908 101 11532.75 56.99 56648.07 88888.00 2018-04-11 02:26:19.408 101 11532.59 56.82 56647.94 88888.00 2018-04-11 02:26:19.908 101 11532.45 56.68 56647.78 88888.00 2018-04-11 02:26:20.408 101 11532.35 56.51 56647.66 88888.00 2018-04-11 02:26:20.908 101 11532.21 56.41 56647.51 88888.00 2018-04-11 02:26:21.408 101 11532.07 56.25 56647.34 88888.00 2018-04-11 02:26:21.908 101 11531.96 56.11 56647.15 88888.00 2018-04-11 02:26:22.408 101 11531.89 55.98 56646.90 88888.00 2018-04-11 02:26:22.908 101 11531.76 55.85 56646.74 88888.00 2018-04-11 02:26:23.408 101 11531.68 55.71 56646.61 88888.00 2018-04-11 02:26:23.908 101 11531.62 55.57 56646.48 88888.00 2018-04-11 02:26:24.408 101 11531.47 55.38 56646.23 88888.00 2018-04-11 02:26:24.908 101 11531.36 55.26 56646.01 88888.00 2018-04-11 02:26:25.408 101 11531.28 55.15 56645.87 88888.00 2018-04-11 02:26:25.908 101 11531.14 54.98 56645.68 88888.00 2018-04-11 02:26:26.408 101 11530.97 54.78 56645.46 88888.00 2018-04-11 02:26:26.908 101 11530.92 54.68 56645.29 88888.00 2018-04-11 02:26:27.408 101 11530.80 54.44 56645.10 88888.00 2018-04-11 02:26:27.908 101 11530.63 54.31 56644.95 88888.00 2018-04-11 02:26:28.408 101 11530.51 54.21 56644.69 88888.00 2018-04-11 02:26:28.908 101 11530.43 54.07 56644.44 88888.00 2018-04-11 02:26:29.408 101 11530.34 53.93 56644.22 88888.00 2018-04-11 02:26:29.908 101 11530.27 53.79 56643.98 88888.00 2018-04-11 02:26:30.408 101 11530.20 53.56 56643.77 88888.00 2018-04-11 02:26:30.908 101 11530.08 53.35 56643.56 88888.00 2018-04-11 02:26:31.408 101 11529.93 53.19 56643.36 88888.00 2018-04-11 02:26:31.908 101 11529.86 53.04 56643.14 88888.00 2018-04-11 02:26:32.408 101 11529.68 52.90 56642.85 88888.00 2018-04-11 02:26:32.908 101 11529.62 52.74 56642.59 88888.00 2018-04-11 02:26:33.408 101 11529.64 52.54 56642.37 88888.00 2018-04-11 02:26:33.908 101 11529.58 52.31 56642.20 88888.00 2018-04-11 02:26:34.408 101 11529.48 52.12 56642.01 88888.00 2018-04-11 02:26:34.908 101 11529.50 51.95 56641.73 88888.00 2018-04-11 02:26:35.408 101 11529.47 51.76 56641.45 88888.00 2018-04-11 02:26:35.908 101 11529.38 51.61 56641.24 88888.00 2018-04-11 02:26:36.408 101 11529.32 51.48 56641.05 88888.00 2018-04-11 02:26:36.908 101 11529.29 51.35 56640.81 88888.00 2018-04-11 02:26:37.408 101 11529.19 51.20 56640.60 88888.00 2018-04-11 02:26:37.908 101 11529.11 51.03 56640.42 88888.00 2018-04-11 02:26:38.908 101 11529.04 50.75 56639.98 88888.00 2018-04-11 02:26:39.408 101 11528.97 50.62 56639.79 88888.00 2018-04-11 02:26:39.908 101 11528.99 50.46 56639.61 88888.00 2018-04-11 02:26:40.408 101 11528.93 50.22 56639.37 88888.00 2018-04-11 02:26:40.908 101 11528.88 50.05 56639.18 88888.00 2018-04-11 02:26:41.408 101 11528.86 49.94 56638.98 88888.00 2018-04-11 02:26:41.908 101 11528.88 49.85 56638.72 88888.00 2018-04-11 02:26:42.408 101 11528.84 49.68 56638.53 88888.00 2018-04-11 02:26:42.908 101 11528.82 49.53 56638.33 88888.00 2018-04-11 02:26:43.408 101 11528.81 49.38 56638.09 88888.00 2018-04-11 02:26:43.908 101 11528.71 49.23 56637.84 88888.00 2018-04-11 02:26:44.408 101 11528.68 49.10 56637.64 88888.00 2018-04-11 02:26:44.908 101 11528.72 48.94 56637.54 88888.00 2018-04-11 02:26:45.408 101 11528.60 48.79 56637.32 88888.00 2018-04-11 02:26:45.908 101 11528.42 48.64 56637.11 88888.00 2018-04-11 02:26:46.408 101 11528.41 48.49 56636.93 88888.00 2018-04-11 02:26:46.908 101 11528.34 48.35 56636.76 88888.00 2018-04-11 02:26:47.408 101 11528.22 48.21 56636.62 88888.00 2018-04-11 02:26:47.908 101 11528.20 48.08 56636.43 88888.00 2018-04-11 02:26:48.408 101 11528.13 48.03 56636.31 88888.00 2018-04-11 02:26:48.908 101 11528.00 47.94 56636.18 88888.00 2018-04-11 02:26:49.408 101 11527.90 47.77 56636.05 88888.00 2018-04-11 02:26:49.908 101 11527.83 47.68 56635.93 88888.00 2018-04-11 02:26:50.408 101 11527.71 47.57 56635.79 88888.00 2018-04-11 02:26:50.908 101 11527.59 47.44 56635.65 88888.00 2018-04-11 02:26:51.408 101 11527.52 47.28 56635.51 88888.00 2018-04-11 02:26:51.908 101 11527.36 47.15 56635.36 88888.00 2018-04-11 02:26:52.408 101 11527.24 47.06 56635.27 88888.00 2018-04-11 02:26:52.908 101 11527.15 46.94 56635.14 88888.00 2018-04-11 02:26:53.408 101 11527.04 46.83 56635.06 88888.00 2018-04-11 02:26:53.908 101 11526.83 46.69 56634.95 88888.00 2018-04-11 02:26:54.408 101 11526.74 46.59 56634.80 88888.00 2018-04-11 02:26:54.908 101 11526.68 46.46 56634.65 88888.00 2018-04-11 02:26:55.408 101 11526.55 46.39 56634.55 88888.00 2018-04-11 02:26:55.908 101 11526.45 46.35 56634.46 88888.00 2018-04-11 02:26:56.408 101 11526.39 46.24 56634.39 88888.00 2018-04-11 02:26:56.908 101 11526.28 46.13 56634.24 88888.00 2018-04-11 02:26:57.408 101 11526.26 46.04 56634.12 88888.00 2018-04-11 02:26:57.908 101 11526.17 45.93 56634.00 88888.00 2018-04-11 02:26:58.408 101 11526.05 45.85 56633.82 88888.00 2018-04-11 02:26:58.908 101 11525.92 45.78 56633.79 88888.00 2018-04-11 02:26:59.408 101 11525.92 45.69 56633.69 88888.00 2018-04-11 02:26:59.908 101 11525.87 45.58 56633.53 88888.00 2018-04-11 02:27:00.408 101 11525.75 45.44 56633.35 88888.00 2018-04-11 02:27:00.908 101 11525.66 45.37 56633.24 88888.00 2018-04-11 02:27:01.408 101 11525.63 45.26 56633.10 88888.00 2018-04-11 02:27:01.908 101 11525.50 45.18 56633.01 88888.00 2018-04-11 02:27:02.408 101 11525.37 45.08 56632.95 88888.00 2018-04-11 02:27:02.908 101 11525.33 44.94 56632.81 88888.00 2018-04-11 02:27:03.408 101 11525.26 44.79 56632.65 88888.00 2018-04-11 02:27:03.908 101 11525.15 44.72 56632.53 88888.00 2018-04-11 02:27:04.408 101 11525.03 44.60 56632.45 88888.00 2018-04-11 02:27:04.908 101 11524.87 44.49 56632.31 88888.00 2018-04-11 02:27:05.408 101 11524.74 44.31 56632.11 88888.00 2018-04-11 02:27:05.908 101 11524.65 44.21 56631.95 88888.00 2018-04-11 02:27:06.408 101 11524.51 44.09 56631.81 88888.00 2018-04-11 02:27:06.908 101 11524.33 43.96 56631.70 88888.00 2018-04-11 02:27:07.408 101 11524.23 43.87 56631.56 88888.00 2018-04-11 02:27:07.908 101 11524.08 43.75 56631.43 88888.00 2018-04-11 02:27:08.408 101 11523.95 43.62 56631.25 88888.00 2018-04-11 02:27:08.909 101 11523.85 43.49 56631.06 88888.00 2018-04-11 02:27:09.409 101 11523.78 43.36 56630.96 88888.00 2018-04-11 02:27:09.909 101 11523.68 43.22 56630.80 88888.00 2018-04-11 02:27:10.409 101 11523.55 43.07 56630.57 88888.00 2018-04-11 02:27:10.909 101 11523.44 42.94 56630.40 88888.00 2018-04-11 02:27:11.409 101 11523.35 42.84 56630.20 88888.00 2018-04-11 02:27:11.909 101 11523.25 42.72 56630.06 88888.00 2018-04-11 02:27:12.409 101 11523.20 42.57 56629.88 88888.00 2018-04-11 02:27:12.909 101 11523.07 42.43 56629.70 88888.00 2018-04-11 02:27:13.409 101 11522.87 42.34 56629.56 88888.00 2018-04-11 02:27:13.909 101 11522.74 42.24 56629.45 88888.00 2018-04-11 02:27:14.409 101 11522.65 42.11 56629.34 88888.00 2018-04-11 02:27:14.909 101 11522.52 41.99 56629.22 88888.00 2018-04-11 02:27:15.409 101 11522.42 41.89 56629.12 88888.00 2018-04-11 02:27:15.909 101 11522.39 41.79 56629.02 88888.00 2018-04-11 02:27:16.409 101 11522.27 41.74 56628.91 88888.00 2018-04-11 02:27:16.909 101 11522.11 41.65 56628.80 88888.00 2018-04-11 02:27:17.409 101 11522.02 41.57 56628.64 88888.00 2018-04-11 02:27:17.909 101 11521.91 41.47 56628.51 88888.00 2018-04-11 02:27:18.409 101 11521.73 41.40 56628.46 88888.00 2018-04-11 02:27:18.909 101 11521.68 41.32 56628.39 88888.00 2018-04-11 02:27:19.409 101 11521.63 41.20 56628.29 88888.00 2018-04-11 02:27:19.909 101 11521.42 41.06 56628.26 88888.00 2018-04-11 02:27:20.409 101 11521.30 41.00 56628.19 88888.00 2018-04-11 02:27:20.909 101 11521.20 40.86 56628.16 88888.00 2018-04-11 02:27:21.409 101 11521.03 40.75 56628.11 88888.00 2018-04-11 02:27:21.909 101 11520.88 40.80 56628.03 88888.00 2018-04-11 02:27:22.409 101 11520.78 40.77 56628.07 88888.00 2018-04-11 02:27:22.909 101 11520.65 40.68 56628.02 88888.00 2018-04-11 02:27:23.409 101 11520.48 40.56 56628.00 88888.00 2018-04-11 02:27:23.909 101 11520.42 40.54 56628.02 88888.00 2018-04-11 02:27:24.409 101 11520.26 40.43 56627.96 88888.00 2018-04-11 02:27:24.909 101 11520.10 40.34 56627.85 88888.00 2018-04-11 02:27:25.409 101 11519.95 40.27 56627.88 88888.00 2018-04-11 02:27:25.909 101 11519.85 40.25 56627.91 88888.00 2018-04-11 02:27:26.409 101 11519.67 40.13 56627.84 88888.00 2018-04-11 02:27:26.909 101 11519.53 40.08 56627.80 88888.00 2018-04-11 02:27:27.409 101 11519.49 40.02 56627.82 88888.00 2018-04-11 02:27:27.909 101 11519.34 39.99 56627.89 88888.00 2018-04-11 02:27:28.409 101 11519.17 39.92 56627.89 88888.00 2018-04-11 02:27:28.909 101 11519.10 39.82 56627.90 88888.00 2018-04-11 02:27:29.409 101 11518.95 39.71 56627.96 88888.00 2018-04-11 02:27:29.909 101 11518.82 39.61 56627.95 88888.00 2018-04-11 02:27:30.409 101 11518.77 39.55 56627.93 88888.00 2018-04-11 02:27:30.909 101 11518.63 39.47 56627.93 88888.00 2018-04-11 02:27:31.409 101 11518.49 39.40 56627.97 88888.00 2018-04-11 02:27:31.909 101 11518.41 39.39 56628.02 88888.00 2018-04-11 02:27:32.409 101 11518.35 39.34 56628.02 88888.00 2018-04-11 02:27:32.909 101 11518.14 39.26 56628.02 88888.00 2018-04-11 02:27:33.409 101 11518.06 39.19 56628.15 88888.00 2018-04-11 02:27:33.909 101 11518.03 39.10 56628.21 88888.00 2018-04-11 02:27:34.409 101 11517.88 39.02 56628.23 88888.00 2018-04-11 02:27:34.909 101 11517.77 38.99 56628.29 88888.00 2018-04-11 02:27:35.409 101 11517.66 38.97 56628.32 88888.00 2018-04-11 02:27:35.909 101 11517.56 38.89 56628.40 88888.00 2018-04-11 02:27:36.409 101 11517.38 38.83 56628.51 88888.00 2018-04-11 02:27:36.909 101 11517.29 38.77 56628.61 88888.00 2018-04-11 02:27:37.409 101 11517.21 38.66 56628.71 88888.00 2018-04-11 02:27:37.909 101 11517.02 38.66 56628.83 88888.00 2018-04-11 02:27:38.409 101 11516.88 38.62 56629.03 88888.00 2018-04-11 02:27:38.909 101 11516.81 38.60 56629.16 88888.00 2018-04-11 02:27:39.409 101 11516.59 38.52 56629.20 88888.00 2018-04-11 02:27:39.909 101 11516.39 38.43 56629.30 88888.00 2018-04-11 02:27:40.409 101 11516.26 38.35 56629.47 88888.00 2018-04-11 02:27:40.909 101 11516.09 38.28 56629.58 88888.00 2018-04-11 02:27:41.909 101 11515.77 38.11 56629.76 88888.00 2018-04-11 02:27:42.409 101 11515.64 38.04 56629.88 88888.00 2018-04-11 02:27:42.909 101 11515.48 38.00 56630.00 88888.00 2018-04-11 02:27:43.409 101 11515.39 37.98 56630.08 88888.00 2018-04-11 02:27:43.909 101 11515.26 37.92 56630.16 88888.00 2018-04-11 02:27:44.409 101 11515.06 37.84 56630.25 88888.00 2018-04-11 02:27:44.909 101 11514.94 37.82 56630.40 88888.00 2018-04-11 02:27:45.409 101 11514.89 37.78 56630.59 88888.00 2018-04-11 02:27:45.909 101 11514.77 37.80 56630.76 88888.00 2018-04-11 02:27:46.409 101 11514.68 37.80 56630.86 88888.00 2018-04-11 02:27:46.909 101 11514.57 37.81 56630.99 88888.00 2018-04-11 02:27:47.409 101 11514.46 37.74 56631.15 88888.00 2018-04-11 02:27:47.909 101 11514.36 37.76 56631.31 88888.00 2018-04-11 02:27:48.409 101 11514.31 37.71 56631.40 88888.00 2018-04-11 02:27:48.909 101 11514.25 37.68 56631.46 88888.00 2018-04-11 02:27:49.409 101 11514.15 37.68 56631.61 88888.00 2018-04-11 02:27:49.909 101 11514.16 37.66 56631.73 88888.00 2018-04-11 02:27:50.409 101 11514.15 37.58 56631.88 88888.00 2018-04-11 02:27:50.909 101 11514.04 37.51 56631.93 88888.00 2018-04-11 02:27:51.909 101 11513.88 37.47 56632.14 88888.00 2018-04-11 02:27:52.409 101 11513.78 37.41 56632.21 88888.00 2018-04-11 02:27:52.909 101 11513.73 37.39 56632.31 88888.00 2018-04-11 02:27:53.409 101 11513.68 37.35 56632.41 88888.00 2018-04-11 02:27:53.909 101 11513.64 37.27 56632.43 88888.00 2018-04-11 02:27:54.409 101 11513.59 37.23 56632.46 88888.00 2018-04-11 02:27:54.909 101 11513.62 37.20 56632.51 88888.00 2018-04-11 02:27:55.409 101 11513.61 37.13 56632.56 88888.00 2018-04-11 02:27:55.909 101 11513.48 37.09 56632.58 88888.00 2018-04-11 02:27:56.409 101 11513.45 37.07 56632.64 88888.00 2018-04-11 02:27:56.909 101 11513.49 37.02 56632.66 88888.00 2018-04-11 02:27:57.409 101 11513.45 36.99 56632.73 88888.00 2018-04-11 02:27:57.909 101 11513.45 36.91 56632.84 88888.00 2018-04-11 02:27:58.409 101 11513.46 36.91 56632.92 88888.00 2018-04-11 02:27:58.909 101 11513.42 36.91 56632.96 88888.00 2018-04-11 02:27:59.409 101 11513.39 36.85 56633.04 88888.00 2018-04-11 02:27:59.909 101 11513.43 36.82 56633.09 88888.00 2018-04-11 02:28:00.409 101 11513.45 36.78 56633.16 88888.00 2018-04-11 02:28:00.909 101 11513.39 36.78 56633.22 88888.00 2018-04-11 02:28:01.409 101 11513.42 36.81 56633.28 88888.00 2018-04-11 02:28:01.909 101 11513.45 36.80 56633.34 88888.00 2018-04-11 02:28:02.409 101 11513.39 36.72 56633.40 88888.00 2018-04-11 02:28:02.909 101 11513.41 36.69 56633.47 88888.00 2018-04-11 02:28:03.409 101 11513.45 36.65 56633.54 88888.00 2018-04-11 02:28:03.909 101 11513.43 36.62 56633.62 88888.00 2018-04-11 02:28:04.409 101 11513.45 36.61 56633.72 88888.00 2018-04-11 02:28:04.909 101 11513.45 36.62 56633.79 88888.00 2018-04-11 02:28:05.409 101 11513.41 36.62 56633.84 88888.00 2018-04-11 02:28:05.909 101 11513.35 36.64 56633.93 88888.00 2018-04-11 02:28:06.409 101 11513.42 36.65 56634.00 88888.00 2018-04-11 02:28:06.909 101 11513.43 36.65 56634.12 88888.00 2018-04-11 02:28:07.409 101 11513.46 36.68 56634.17 88888.00 2018-04-11 02:28:07.909 101 11513.53 36.75 56634.24 88888.00 2018-04-11 02:28:08.409 101 11513.63 36.76 56634.37 88888.00 2018-04-11 02:28:08.909 101 11513.73 36.75 56634.44 88888.00 2018-04-11 02:28:09.409 101 11513.80 36.76 56634.56 88888.00 2018-04-11 02:28:09.909 101 11513.90 36.80 56634.65 88888.00 2018-04-11 02:28:10.409 101 11513.88 36.80 56634.74 88888.00 2018-04-11 02:28:10.909 101 11514.01 36.88 56634.80 88888.00 2018-04-11 02:28:11.409 101 11514.14 36.94 56634.93 88888.00 2018-04-11 02:28:11.909 101 11514.17 36.91 56635.02 88888.00 2018-04-11 02:28:12.409 101 11514.24 36.96 56635.12 88888.00 2018-04-11 02:28:12.909 101 11514.33 37.02 56635.19 88888.00 2018-04-11 02:28:13.409 101 11514.37 37.06 56635.23 88888.00 2018-04-11 02:28:13.909 101 11514.43 37.09 56635.27 88888.00 2018-04-11 02:28:14.409 101 11514.52 37.09 56635.34 88888.00 2018-04-11 02:28:14.909 101 11514.59 37.13 56635.35 88888.00 2018-04-11 02:28:15.409 101 11514.54 37.17 56635.35 88888.00 2018-04-11 02:28:15.909 101 11514.67 37.17 56635.42 88888.00 2018-04-11 02:28:16.409 101 11514.75 37.14 56635.47 88888.00 2018-04-11 02:28:16.909 101 11514.77 37.16 56635.55 88888.00 2018-04-11 02:28:17.409 101 11514.77 37.22 56635.64 88888.00 2018-04-11 02:28:17.909 101 11514.85 37.28 56635.73 88888.00 2018-04-11 02:28:18.409 101 11514.84 37.28 56635.78 88888.00 2018-04-11 02:28:18.909 101 11514.78 37.30 56635.86 88888.00 2018-04-11 02:28:19.409 101 11514.75 37.37 56635.97 88888.00 2018-04-11 02:28:19.909 101 11514.70 37.40 56636.08 88888.00 2018-04-11 02:28:20.409 101 11514.61 37.49 56636.18 88888.00 2018-04-11 02:28:20.909 101 11514.52 37.55 56636.25 88888.00 2018-04-11 02:28:21.409 101 11514.52 37.58 56636.38 88888.00 2018-04-11 02:28:21.909 101 11514.51 37.63 56636.48 88888.00 2018-04-11 02:28:22.409 101 11514.45 37.63 56636.60 88888.00 2018-04-11 02:28:23.409 101 11514.33 37.68 56636.77 88888.00 2018-04-11 02:28:23.909 101 11514.29 37.77 56636.85 88888.00 2018-04-11 02:28:24.409 101 11514.36 37.81 56636.94 88888.00 2018-04-11 02:28:24.909 101 11514.32 37.81 56637.02 88888.00 2018-04-11 02:28:25.409 101 11514.30 37.83 56637.06 88888.00 2018-04-11 02:28:25.909 101 11514.33 37.84 56637.16 88888.00 2018-04-11 02:28:26.409 101 11514.32 37.85 56637.24 88888.00 2018-04-11 02:28:26.909 101 11514.37 37.87 56637.32 88888.00 2018-04-11 02:28:27.409 101 11514.43 37.89 56637.44 88888.00 2018-04-11 02:28:27.909 101 11514.45 37.85 56637.47 88888.00 2018-04-11 02:28:28.409 101 11514.39 37.87 56637.53 88888.00 2018-04-11 02:28:28.909 101 11514.43 37.95 56637.64 88888.00 2018-04-11 02:28:29.409 101 11514.52 37.96 56637.72 88888.00 2018-04-11 02:28:29.909 101 11514.45 37.98 56637.77 88888.00 2018-04-11 02:28:30.409 101 11514.44 38.02 56637.92 88888.00 2018-04-11 02:28:30.909 101 11514.47 38.04 56638.01 88888.00 2018-04-11 02:28:31.409 101 11514.43 38.04 56638.11 88888.00 2018-04-11 02:28:31.909 101 11514.38 38.05 56638.17 88888.00 2018-04-11 02:28:32.409 101 11514.44 38.11 56638.25 88888.00 2018-04-11 02:28:33.409 101 11514.28 38.15 56638.46 88888.00 2018-04-11 02:28:33.909 101 11514.29 38.10 56638.52 88888.00 2018-04-11 02:28:34.409 101 11514.29 38.10 56638.61 88888.00 2018-04-11 02:28:34.909 101 11514.19 38.08 56638.75 88888.00 2018-04-11 02:28:35.409 101 11514.15 38.15 56638.82 88888.00 2018-04-11 02:28:35.909 101 11514.17 38.16 56638.86 88888.00 2018-04-11 02:28:36.409 101 11514.07 38.15 56638.95 88888.00 2018-04-11 02:28:36.909 101 11514.03 38.17 56639.05 88888.00 2018-04-11 02:28:37.409 101 11514.10 38.21 56639.15 88888.00 2018-04-11 02:28:37.909 101 11514.03 38.18 56639.27 88888.00 2018-04-11 02:28:38.409 101 11513.96 38.21 56639.39 88888.00 2018-04-11 02:28:38.909 101 11513.96 38.25 56639.50 88888.00 2018-04-11 02:28:39.409 101 11513.97 38.23 56639.61 88888.00 2018-04-11 02:28:39.909 101 11513.94 38.23 56639.72 88888.00 2018-04-11 02:28:40.409 101 11513.94 38.26 56639.85 88888.00 2018-04-11 02:28:40.909 101 11513.98 38.26 56639.91 88888.00 2018-04-11 02:28:41.409 101 11514.01 38.26 56640.04 88888.00 2018-04-11 02:28:41.909 101 11513.98 38.29 56640.14 88888.00 2018-04-11 02:28:42.409 101 11514.05 38.32 56640.21 88888.00 2018-04-11 02:28:42.909 101 11514.02 38.36 56640.30 88888.00 2018-04-11 02:28:43.409 101 11514.02 38.41 56640.43 88888.00 2018-04-11 02:28:43.909 101 11514.08 38.43 56640.51 88888.00 2018-04-11 02:28:44.409 101 11514.03 38.44 56640.64 88888.00 2018-04-11 02:28:44.909 101 11513.95 38.49 56640.79 88888.00 2018-04-11 02:28:45.409 101 11513.94 38.55 56640.96 88888.00 2018-04-11 02:28:45.909 101 11513.93 38.56 56641.04 88888.00 2018-04-11 02:28:46.409 101 11513.81 38.58 56641.11 88888.00 2018-04-11 02:28:46.909 101 11513.84 38.63 56641.16 88888.00 2018-04-11 02:28:47.409 101 11513.82 38.63 56641.26 88888.00 2018-04-11 02:28:47.909 101 11513.73 38.60 56641.43 88888.00 2018-04-11 02:28:48.409 101 11513.64 38.63 56641.55 88888.00 2018-04-11 02:28:48.909 101 11513.66 38.66 56641.63 88888.00 2018-04-11 02:28:49.409 101 11513.59 38.62 56641.74 88888.00 2018-04-11 02:28:49.909 101 11513.48 38.63 56641.82 88888.00 2018-04-11 02:28:50.409 101 11513.48 38.66 56641.93 88888.00 2018-04-11 02:28:50.909 101 11513.47 38.62 56642.00 88888.00 2018-04-11 02:28:51.409 101 11513.42 38.60 56642.08 88888.00 2018-04-11 02:28:51.909 101 11513.46 38.68 56642.23 88888.00 2018-04-11 02:28:52.409 101 11513.47 38.69 56642.25 88888.00 2018-04-11 02:28:52.909 101 11513.45 38.68 56642.27 88888.00 2018-04-11 02:28:53.409 101 11513.47 38.70 56642.35 88888.00 2018-04-11 02:28:53.909 101 11513.52 38.76 56642.48 88888.00 2018-04-11 02:28:54.409 101 11513.53 38.71 56642.51 88888.00 2018-04-11 02:28:54.909 101 11513.48 38.77 56642.59 88888.00 2018-04-11 02:28:55.409 101 11513.57 38.78 56642.68 88888.00 2018-04-11 02:28:55.909 101 11513.67 38.78 56642.78 88888.00 2018-04-11 02:28:56.409 101 11513.67 38.87 56642.89 88888.00 2018-04-11 02:28:56.909 101 11513.69 38.94 56643.02 88888.00 2018-04-11 02:28:57.409 101 11513.69 39.00 56643.12 88888.00 2018-04-11 02:28:57.909 101 11513.64 39.05 56643.27 88888.00 2018-04-11 02:28:58.409 101 11513.68 39.13 56643.42 88888.00 2018-04-11 02:28:58.909 101 11513.70 39.19 56643.55 88888.00 2018-04-11 02:28:59.409 101 11513.66 39.30 56643.70 88888.00 2018-04-11 02:28:59.909 101 11513.60 39.40 56643.86 88888.00 2018-04-11 02:29:00.409 101 11513.55 39.40 56644.04 88888.00 2018-04-11 02:29:00.909 101 11513.48 39.40 56644.21 88888.00 2018-04-11 02:29:01.409 101 11513.42 39.39 56644.41 88888.00 2018-04-11 02:29:01.909 101 11513.36 39.38 56644.65 88888.00 2018-04-11 02:29:02.409 101 11513.27 39.40 56644.88 88888.00 2018-04-11 02:29:02.909 101 11513.20 39.51 56645.10 88888.00 2018-04-11 02:29:03.409 101 11513.15 39.58 56645.33 88888.00 2018-04-11 02:29:03.909 101 11513.04 39.58 56645.48 88888.00 2018-04-11 02:29:05.409 101 11512.70 39.71 56646.16 88888.00 2018-04-11 02:29:05.909 101 11512.49 39.78 56646.42 88888.00 2018-04-11 02:29:06.409 101 11512.35 39.82 56646.61 88888.00 2018-04-11 02:29:06.909 101 11512.30 39.88 56646.85 88888.00 2018-04-11 02:29:07.409 101 11512.17 39.86 56647.14 88888.00 2018-04-11 02:29:07.909 101 11511.93 39.85 56647.35 88888.00 2018-04-11 02:29:08.409 101 11511.79 39.81 56647.58 88888.00 2018-04-11 02:29:08.909 101 11511.59 39.82 56647.79 88888.00 2018-04-11 02:29:09.409 101 11511.39 39.82 56648.05 88888.00 2018-04-11 02:29:09.909 101 11511.25 39.86 56648.36 88888.00 2018-04-11 02:29:10.409 101 11511.06 39.94 56648.63 88888.00 2018-04-11 02:29:10.909 101 11510.84 40.00 56648.99 88888.00 2018-04-11 02:29:11.409 101 11510.69 39.99 56649.41 88888.00 2018-04-11 02:29:11.909 101 11510.48 39.93 56649.73 88888.00 2018-04-11 02:29:12.409 101 11510.33 39.91 56650.05 88888.00 2018-04-11 02:29:12.909 101 11510.13 39.88 56650.34 88888.00 2018-04-11 02:29:13.409 101 11509.99 39.87 56650.60 88888.00 2018-04-11 02:29:13.909 101 11509.79 39.87 56650.88 88888.00 2018-04-11 02:29:14.909 101 11509.47 39.84 56651.47 88888.00 2018-04-11 02:29:15.409 101 11509.28 39.80 56651.72 88888.00 2018-04-11 02:29:15.909 101 11509.05 39.82 56652.05 88888.00 2018-04-11 02:29:16.409 101 11508.89 39.86 56652.29 88888.00 2018-04-11 02:29:16.909 101 11508.75 39.81 56652.54 88888.00 2018-04-11 02:29:17.409 101 11508.56 39.80 56652.79 88888.00 2018-04-11 02:29:17.909 101 11508.42 39.79 56653.05 88888.00 2018-04-11 02:29:18.409 101 11508.29 39.78 56653.35 88888.00 2018-04-11 02:29:18.909 101 11508.10 39.74 56653.61 88888.00 2018-04-11 02:29:19.409 101 11508.01 39.72 56653.86 88888.00 2018-04-11 02:29:19.910 101 11507.87 39.67 56654.09 88888.00 2018-04-11 02:29:20.410 101 11507.71 39.60 56654.32 88888.00 2018-04-11 02:29:20.910 101 11507.55 39.54 56654.53 88888.00 2018-04-11 02:29:21.410 101 11507.50 39.55 56654.78 88888.00 2018-04-11 02:29:21.910 101 11507.41 39.58 56655.00 88888.00 2018-04-11 02:29:22.410 101 11507.30 39.58 56655.24 88888.00 2018-04-11 02:29:22.910 101 11507.20 39.58 56655.40 88888.00 2018-04-11 02:29:23.410 101 11507.13 39.58 56655.60 88888.00 2018-04-11 02:29:23.910 101 11506.97 39.54 56655.87 88888.00 2018-04-11 02:29:24.410 101 11506.90 39.58 56656.05 88888.00 2018-04-11 02:29:24.910 101 11506.89 39.59 56656.24 88888.00 2018-04-11 02:29:25.410 101 11506.78 39.57 56656.45 88888.00 2018-04-11 02:29:25.910 101 11506.61 39.59 56656.72 88888.00 2018-04-11 02:29:26.410 101 11506.55 39.58 56656.97 88888.00 2018-04-11 02:29:26.910 101 11506.45 39.55 56657.21 88888.00 2018-04-11 02:29:27.410 101 11506.32 39.58 56657.43 88888.00 2018-04-11 02:29:27.910 101 11506.25 39.57 56657.68 88888.00 2018-04-11 02:29:28.410 101 11506.23 39.54 56657.95 88888.00 2018-04-11 02:29:28.910 101 11506.10 39.58 56658.21 88888.00 2018-04-11 02:29:29.410 101 11506.01 39.65 56658.43 88888.00 2018-04-11 02:29:29.910 101 11505.98 39.64 56658.71 88888.00 2018-04-11 02:29:30.410 101 11505.84 39.61 56658.90 88888.00 2018-04-11 02:29:30.910 101 11505.77 39.65 56659.14 88888.00 2018-04-11 02:29:31.410 101 11505.75 39.61 56659.40 88888.00 2018-04-11 02:29:31.910 101 11505.68 39.55 56659.70 88888.00 2018-04-11 02:29:32.410 101 11505.63 39.55 56659.94 88888.00 2018-04-11 02:29:32.910 101 11505.62 39.52 56660.17 88888.00 2018-04-11 02:29:33.410 101 11505.54 39.46 56660.44 88888.00 2018-04-11 02:29:33.910 101 11505.41 39.45 56660.74 88888.00 2018-04-11 02:29:34.410 101 11505.35 39.48 56661.03 88888.00 2018-04-11 02:29:34.910 101 11505.35 39.44 56661.29 88888.00 2018-04-11 02:29:35.410 101 11505.34 39.47 56661.51 88888.00 2018-04-11 02:29:35.910 101 11505.36 39.44 56661.67 88888.00 2018-04-11 02:29:36.410 101 11505.40 39.40 56661.86 88888.00 2018-04-11 02:29:36.910 101 11505.32 39.44 56662.14 88888.00 2018-04-11 02:29:37.410 101 11505.32 39.46 56662.36 88888.00 2018-04-11 02:29:37.910 101 11505.33 39.50 56662.63 88888.00 2018-04-11 02:29:38.410 101 11505.34 39.53 56662.98 88888.00 2018-04-11 02:29:38.910 101 11505.27 39.51 56663.19 88888.00 2018-04-11 02:29:39.410 101 11505.28 39.50 56663.44 88888.00 2018-04-11 02:29:39.910 101 11505.25 39.50 56663.69 88888.00 2018-04-11 02:29:40.410 101 11505.22 39.59 56663.96 88888.00 2018-04-11 02:29:40.910 101 11505.30 39.62 56664.23 88888.00 2018-04-11 02:29:41.410 101 11505.33 39.62 56664.45 88888.00 2018-04-11 02:29:41.910 101 11505.34 39.61 56664.62 88888.00 2018-04-11 02:29:42.410 101 11505.39 39.62 56664.80 88888.00 2018-04-11 02:29:42.910 101 11505.48 39.66 56664.94 88888.00 2018-04-11 02:29:43.410 101 11505.42 39.67 56665.12 88888.00 2018-04-11 02:29:43.910 101 11505.42 39.61 56665.32 88888.00 2018-04-11 02:29:44.410 101 11505.50 39.58 56665.49 88888.00 2018-04-11 02:29:44.910 101 11505.56 39.57 56665.59 88888.00 2018-04-11 02:29:45.410 101 11505.49 39.59 56665.70 88888.00 2018-04-11 02:29:46.410 101 11505.50 39.61 56665.96 88888.00 2018-04-11 02:29:46.910 101 11505.37 39.64 56666.14 88888.00 2018-04-11 02:29:47.410 101 11505.36 39.65 56666.32 88888.00 2018-04-11 02:29:47.910 101 11505.35 39.61 56666.48 88888.00 2018-04-11 02:29:48.410 101 11505.29 39.61 56666.67 88888.00 2018-04-11 02:29:48.910 101 11505.29 39.66 56666.84 88888.00 2018-04-11 02:29:49.410 101 11505.29 39.71 56667.02 88888.00 2018-04-11 02:29:49.910 101 11505.19 39.71 56667.15 88888.00 2018-04-11 02:29:50.410 101 11505.16 39.72 56667.34 88888.00 2018-04-11 02:29:50.910 101 11505.16 39.67 56667.54 88888.00 2018-04-11 02:29:51.410 101 11505.15 39.67 56667.73 88888.00 2018-04-11 02:29:51.910 101 11505.08 39.68 56667.90 88888.00 2018-04-11 02:29:52.410 101 11505.08 39.70 56668.12 88888.00 2018-04-11 02:29:52.910 101 11505.04 39.70 56668.27 88888.00 2018-04-11 02:29:53.410 101 11504.90 39.67 56668.47 88888.00 2018-04-11 02:29:53.910 101 11504.79 39.72 56668.61 88888.00 2018-04-11 02:29:54.410 101 11504.81 39.71 56668.83 88888.00 2018-04-11 02:29:54.910 101 11504.72 39.71 56669.05 88888.00 2018-04-11 02:29:55.410 101 11504.66 39.70 56669.21 88888.00 2018-04-11 02:29:56.410 101 11504.53 39.54 56669.53 88888.00 2018-04-11 02:29:56.910 101 11504.48 39.52 56669.68 88888.00 2018-04-11 02:29:57.410 101 11504.51 39.47 56669.82 88888.00 2018-04-11 02:29:57.910 101 11504.49 39.45 56670.01 88888.00 2018-04-11 02:29:58.410 101 11504.44 39.43 56670.18 88888.00 2018-04-11 02:29:58.910 101 11504.41 39.36 56670.37 88888.00 2018-04-11 02:29:59.410 101 11504.31 39.34 56670.62 88888.00 2018-04-11 02:29:59.910 101 11504.22 39.28 56670.94 88888.00 2018-04-11 02:30:00.410 101 11504.17 39.31 56671.20 88888.00 2018-04-11 02:30:00.910 101 11504.09 39.27 56671.47 88888.00 2018-04-11 02:30:01.410 101 11503.91 39.25 56671.77 88888.00 2018-04-11 02:30:01.910 101 11503.83 39.23 56672.07 88888.00 2018-04-11 02:30:02.410 101 11503.76 39.16 56672.32 88888.00 2018-04-11 02:30:02.910 101 11503.63 39.11 56672.63 88888.00 2018-04-11 02:30:03.410 101 11503.53 39.16 56672.97 88888.00 2018-04-11 02:30:03.910 101 11503.46 39.16 56673.27 88888.00 2018-04-11 02:30:04.410 101 11503.34 39.16 56673.53 88888.00 2018-04-11 02:30:04.910 101 11503.23 39.13 56673.79 88888.00 2018-04-11 02:30:05.410 101 11503.24 39.11 56674.13 88888.00 2018-04-11 02:30:05.910 101 11503.19 39.02 56674.38 88888.00 2018-04-11 02:30:06.410 101 11503.05 38.97 56674.64 88888.00 2018-04-11 02:30:06.910 101 11502.97 38.94 56674.98 88888.00 2018-04-11 02:30:07.410 101 11502.85 38.92 56675.27 88888.00 2018-04-11 02:30:07.910 101 11502.73 38.87 56675.60 88888.00 2018-04-11 02:30:08.410 101 11502.72 38.89 56675.94 88888.00 2018-04-11 02:30:08.910 101 11502.64 38.84 56676.27 88888.00 2018-04-11 02:30:09.410 101 11502.48 38.72 56676.65 88888.00 2018-04-11 02:30:09.910 101 11502.36 38.70 56676.95 88888.00 2018-04-11 02:30:10.410 101 11502.28 38.75 56677.34 88888.00 2018-04-11 02:30:10.910 101 11502.14 38.70 56677.78 88888.00 2018-04-11 02:30:11.410 101 11502.02 38.60 56678.19 88888.00 2018-04-11 02:30:11.910 101 11502.00 38.60 56678.57 88888.00 2018-04-11 02:30:12.410 101 11501.93 38.59 56678.96 88888.00 2018-04-11 02:30:12.910 101 11501.85 38.59 56679.38 88888.00 2018-04-11 02:30:13.410 101 11501.79 38.57 56679.75 88888.00 2018-04-11 02:30:13.910 101 11501.78 38.53 56680.14 88888.00 2018-04-11 02:30:14.410 101 11501.70 38.51 56680.59 88888.00 2018-04-11 02:30:14.910 101 11501.65 38.49 56681.05 88888.00 2018-04-11 02:30:15.410 101 11501.68 38.49 56681.40 88888.00 2018-04-11 02:30:15.910 101 11501.65 38.46 56681.78 88888.00 2018-04-11 02:30:16.410 101 11501.56 38.52 56682.19 88888.00 2018-04-11 02:30:16.910 101 11501.58 38.58 56682.62 88888.00 2018-04-11 02:30:17.410 101 11501.57 38.59 56683.01 88888.00 2018-04-11 02:30:17.910 101 11501.44 38.62 56683.42 88888.00 2018-04-11 02:30:18.410 101 11501.44 38.64 56683.82 88888.00 2018-04-11 02:30:18.910 101 11501.37 38.62 56684.23 88888.00 2018-04-11 02:30:19.410 101 11501.26 38.60 56684.65 88888.00 2018-04-11 02:30:19.910 101 11501.17 38.65 56685.08 88888.00 2018-04-11 02:30:20.410 101 11501.16 38.62 56685.41 88888.00 2018-04-11 02:30:20.910 101 11501.11 38.65 56685.73 88888.00 2018-04-11 02:30:21.410 101 11501.05 38.73 56686.21 88888.00 2018-04-11 02:30:21.910 101 11501.06 38.78 56686.55 88888.00 2018-04-11 02:30:22.410 101 11500.98 38.75 56686.83 88888.00 2018-04-11 02:30:22.910 101 11500.95 38.79 56687.20 88888.00 2018-04-11 02:30:23.410 101 11500.88 38.86 56687.52 88888.00 2018-04-11 02:30:23.910 101 11500.82 38.92 56687.88 88888.00 2018-04-11 02:30:24.410 101 11500.74 38.96 56688.21 88888.00 2018-04-11 02:30:24.910 101 11500.70 38.98 56688.52 88888.00 2018-04-11 02:30:25.410 101 11500.64 38.92 56688.85 88888.00 2018-04-11 02:30:25.910 101 11500.53 38.87 56689.08 88888.00 2018-04-11 02:30:26.410 101 11500.54 38.85 56689.32 88888.00 2018-04-11 02:30:26.910 101 11500.54 38.79 56689.50 88888.00 2018-04-11 02:30:27.910 101 11500.41 38.78 56689.89 88888.00 2018-04-11 02:30:28.410 101 11500.43 38.82 56690.08 88888.00 2018-04-11 02:30:28.910 101 11500.36 38.86 56690.27 88888.00 2018-04-11 02:30:29.410 101 11500.34 38.90 56690.42 88888.00 2018-04-11 02:30:29.910 101 11500.31 38.93 56690.51 88888.00 2018-04-11 02:30:30.410 101 11500.26 38.91 56690.65 88888.00 2018-04-11 02:30:30.910 101 11500.22 38.94 56690.87 88888.00 2018-04-11 02:30:31.410 101 11500.19 38.94 56691.12 88888.00 2018-04-11 02:30:31.910 101 11500.12 38.97 56691.32 88888.00 2018-04-11 02:30:32.410 101 11500.05 38.98 56691.48 88888.00 2018-04-11 02:30:32.910 101 11499.95 38.97 56691.63 88888.00 2018-04-11 02:30:33.410 101 11499.94 38.92 56691.67 88888.00 2018-04-11 02:30:33.910 101 11499.92 38.91 56691.78 88888.00 2018-04-11 02:30:34.410 101 11499.95 38.91 56691.89 88888.00 2018-04-11 02:30:34.910 101 11500.02 38.96 56692.02 88888.00 2018-04-11 02:30:35.910 101 11499.87 38.97 56692.27 88888.00 2018-04-11 02:30:36.410 101 11499.92 38.96 56692.32 88888.00 2018-04-11 02:30:36.910 101 11499.86 38.92 56692.31 88888.00 2018-04-11 02:30:37.410 101 11499.81 38.89 56692.41 88888.00 2018-04-11 02:30:37.910 101 11499.87 38.82 56692.55 88888.00 2018-04-11 02:30:38.410 101 11499.79 38.80 56692.59 88888.00 2018-04-11 02:30:38.910 101 11499.69 38.78 56692.68 88888.00 2018-04-11 02:30:39.410 101 11499.63 38.72 56692.86 88888.00 2018-04-11 02:30:39.910 101 11499.55 38.68 56692.92 88888.00 2018-04-11 02:30:40.410 101 11499.45 38.60 56692.98 88888.00 2018-04-11 02:30:40.910 101 11499.34 38.62 56693.10 88888.00 2018-04-11 02:30:41.410 101 11499.28 38.53 56693.16 88888.00 2018-04-11 02:30:41.910 101 11499.14 38.39 56693.29 88888.00 2018-04-11 02:30:42.410 101 11499.09 38.36 56693.34 88888.00 2018-04-11 02:30:42.910 101 11499.13 38.31 56693.38 88888.00 2018-04-11 02:30:43.410 101 11499.03 38.24 56693.38 88888.00 2018-04-11 02:30:43.910 101 11499.00 38.15 56693.36 88888.00 2018-04-11 02:30:44.410 101 11499.03 38.05 56693.37 88888.00 2018-04-11 02:30:44.910 101 11499.01 37.94 56693.41 88888.00 2018-04-11 02:30:45.410 101 11498.92 37.85 56693.45 88888.00 2018-04-11 02:30:45.910 101 11498.92 37.76 56693.48 88888.00 2018-04-11 02:30:46.410 101 11498.93 37.64 56693.47 88888.00 2018-04-11 02:30:46.910 101 11498.85 37.51 56693.40 88888.00 2018-04-11 02:30:47.410 101 11498.81 37.46 56693.40 88888.00 2018-04-11 02:30:47.910 101 11498.79 37.35 56693.32 88888.00 2018-04-11 02:30:48.410 101 11498.70 37.21 56693.34 88888.00 2018-04-11 02:30:48.910 101 11498.66 37.16 56693.22 88888.00 2018-04-11 02:30:49.410 101 11498.68 37.00 56693.09 88888.00 2018-04-11 02:30:49.910 101 11498.67 36.85 56693.02 88888.00 2018-04-11 02:30:50.410 101 11498.61 36.71 56692.90 88888.00 2018-04-11 02:30:50.910 101 11498.60 36.59 56692.80 88888.00 2018-04-11 02:30:51.410 101 11498.54 36.42 56692.73 88888.00 2018-04-11 02:30:51.910 101 11498.52 36.26 56692.60 88888.00 2018-04-11 02:30:52.410 101 11498.51 36.08 56692.51 88888.00 2018-04-11 02:30:52.910 101 11498.45 35.89 56692.35 88888.00 2018-04-11 02:30:53.410 101 11498.33 35.70 56692.16 88888.00 2018-04-11 02:30:53.910 101 11498.24 35.57 56691.99 88888.00 2018-04-11 02:30:54.410 101 11498.24 35.37 56691.75 88888.00 2018-04-11 02:30:54.910 101 11498.09 35.13 56691.62 88888.00 2018-04-11 02:30:55.410 101 11497.93 34.88 56691.51 88888.00 2018-04-11 02:30:55.910 101 11497.91 34.71 56691.36 88888.00 2018-04-11 02:30:56.410 101 11497.83 34.54 56691.16 88888.00 2018-04-11 02:30:56.910 101 11497.69 34.31 56691.03 88888.00 2018-04-11 02:30:57.410 101 11497.57 34.09 56690.84 88888.00 2018-04-11 02:30:57.910 101 11497.46 33.86 56690.73 88888.00 2018-04-11 02:30:58.410 101 11497.29 33.63 56690.62 88888.00 2018-04-11 02:30:58.910 101 11497.19 33.43 56690.43 88888.00 2018-04-11 02:30:59.410 101 11497.08 33.26 56690.30 88888.00 2018-04-11 02:30:59.910 101 11496.87 33.02 56690.27 88888.00 2018-04-11 02:31:00.410 101 11496.72 32.80 56690.14 88888.00 2018-04-11 02:31:00.910 101 11496.56 32.58 56689.98 88888.00 2018-04-11 02:31:01.410 101 11496.42 32.32 56689.87 88888.00 2018-04-11 02:31:01.910 101 11496.31 32.11 56689.71 88888.00 2018-04-11 02:31:02.410 101 11496.22 31.89 56689.55 88888.00 2018-04-11 02:31:02.910 101 11495.99 31.61 56689.43 88888.00 2018-04-11 02:31:03.410 101 11495.77 31.34 56689.38 88888.00 2018-04-11 02:31:03.910 101 11495.64 31.06 56689.30 88888.00 2018-04-11 02:31:04.410 101 11495.46 30.79 56689.18 88888.00 2018-04-11 02:31:04.910 101 11495.27 30.53 56689.12 88888.00 2018-04-11 02:31:05.410 101 11495.12 30.26 56689.06 88888.00 2018-04-11 02:31:05.910 101 11494.85 29.95 56689.00 88888.00 2018-04-11 02:31:06.410 101 11494.63 29.62 56688.94 88888.00 2018-04-11 02:31:06.910 101 11494.45 29.32 56688.88 88888.00 2018-04-11 02:31:07.410 101 11494.30 29.02 56688.81 88888.00 2018-04-11 02:31:07.910 101 11494.06 28.62 56688.76 88888.00 2018-04-11 02:31:08.410 101 11493.88 28.34 56688.70 88888.00 2018-04-11 02:31:08.910 101 11493.82 28.01 56688.68 88888.00 2018-04-11 02:31:09.410 101 11493.65 27.71 56688.61 88888.00 2018-04-11 02:31:09.910 101 11493.43 27.42 56688.53 88888.00 2018-04-11 02:31:10.410 101 11493.37 27.07 56688.50 88888.00 2018-04-11 02:31:10.910 101 11493.26 26.78 56688.47 88888.00 2018-04-11 02:31:11.410 101 11493.10 26.45 56688.44 88888.00 2018-04-11 02:31:11.910 101 11492.97 26.17 56688.44 88888.00 2018-04-11 02:31:12.410 101 11492.85 25.85 56688.53 88888.00 2018-04-11 02:31:12.910 101 11492.62 25.56 56688.56 88888.00 2018-04-11 02:31:13.410 101 11492.48 25.26 56688.56 88888.00 2018-04-11 02:31:13.910 101 11492.35 24.91 56688.62 88888.00 2018-04-11 02:31:14.410 101 11492.15 24.57 56688.62 88888.00 2018-04-11 02:31:14.910 101 11491.97 24.27 56688.60 88888.00 2018-04-11 02:31:15.410 101 11491.91 23.93 56688.56 88888.00 2018-04-11 02:31:15.911 101 11491.71 23.53 56688.56 88888.00 2018-04-11 02:31:16.411 101 11491.46 23.17 56688.56 88888.00 2018-04-11 02:31:16.911 101 11491.38 22.84 56688.59 88888.00 2018-04-11 02:31:17.411 101 11491.23 22.46 56688.59 88888.00 2018-04-11 02:31:17.911 101 11491.03 22.11 56688.59 88888.00 2018-04-11 02:31:18.411 101 11490.97 21.81 56688.59 88888.00 2018-04-11 02:31:18.911 101 11490.96 21.48 56688.56 88888.00 2018-04-11 02:31:19.411 101 11490.83 21.08 56688.50 88888.00 2018-04-11 02:31:19.911 101 11490.72 20.69 56688.46 88888.00 2018-04-11 02:31:20.411 101 11490.65 20.29 56688.42 88888.00 2018-04-11 02:31:20.911 101 11490.55 19.92 56688.36 88888.00 2018-04-11 02:31:21.411 101 11490.48 19.54 56688.31 88888.00 2018-04-11 02:31:21.911 101 11490.48 19.18 56688.35 88888.00 2018-04-11 02:31:22.411 101 11490.39 18.78 56688.29 88888.00 2018-04-11 02:31:22.911 101 11490.26 18.41 56688.24 88888.00 2018-04-11 02:31:23.411 101 11490.22 18.05 56688.21 88888.00 2018-04-11 02:31:23.911 101 11490.24 17.70 56688.16 88888.00 2018-04-11 02:31:24.411 101 11490.11 17.32 56688.09 88888.00 2018-04-11 02:31:24.911 101 11490.04 16.96 56688.04 88888.00 2018-04-11 02:31:25.411 101 11490.00 16.61 56688.01 88888.00 2018-04-11 02:31:25.911 101 11489.83 16.25 56688.04 88888.00 2018-04-11 02:31:26.411 101 11489.68 15.90 56687.98 88888.00 2018-04-11 02:31:26.911 101 11489.61 15.57 56687.95 88888.00 2018-04-11 02:31:27.411 101 11489.47 15.24 56687.97 88888.00 2018-04-11 02:31:27.911 101 11489.35 14.87 56688.03 88888.00 2018-04-11 02:31:28.411 101 11489.24 14.48 56688.07 88888.00 2018-04-11 02:31:28.911 101 11489.07 14.15 56688.05 88888.00 2018-04-11 02:31:29.411 101 11488.90 13.83 56688.09 88888.00 2018-04-11 02:31:29.911 101 11488.81 13.52 56688.24 88888.00 2018-04-11 02:31:30.411 101 11488.68 13.17 56688.31 88888.00 2018-04-11 02:31:30.911 101 11488.54 12.84 56688.36 88888.00 2018-04-11 02:31:31.411 101 11488.46 12.53 56688.49 88888.00 2018-04-11 02:31:31.911 101 11488.27 12.19 56688.63 88888.00 2018-04-11 02:31:32.411 101 11488.12 11.92 56688.80 88888.00 2018-04-11 02:31:32.911 101 11487.97 11.62 56688.92 88888.00 2018-04-11 02:31:33.411 101 11487.84 11.27 56689.17 88888.00 2018-04-11 02:31:33.911 101 11487.71 10.89 56689.33 88888.00 2018-04-11 02:31:34.411 101 11487.58 10.62 56689.50 88888.00 2018-04-11 02:31:34.911 101 11487.51 10.33 56689.66 88888.00 2018-04-11 02:31:35.411 101 11487.46 9.99 56689.82 88888.00 2018-04-11 02:31:35.911 101 11487.41 9.71 56689.97 88888.00 2018-04-11 02:31:36.411 101 11487.28 9.46 56690.17 88888.00 2018-04-11 02:31:36.911 101 11487.21 9.18 56690.43 88888.00 2018-04-11 02:31:37.411 101 11487.05 8.89 56690.61 88888.00 2018-04-11 02:31:37.911 101 11486.92 8.60 56690.77 88888.00 2018-04-11 02:31:38.411 101 11486.81 8.26 56690.94 88888.00 2018-04-11 02:31:38.911 101 11486.60 7.97 56691.17 88888.00 2018-04-11 02:31:39.411 101 11486.53 7.73 56691.33 88888.00 2018-04-11 02:31:39.911 101 11486.55 7.43 56691.52 88888.00 2018-04-11 02:31:40.911 101 11486.30 6.82 56692.00 88888.00 2018-04-11 02:31:41.411 101 11486.23 6.58 56692.26 88888.00 2018-04-11 02:31:41.911 101 11486.14 6.35 56692.47 88888.00 2018-04-11 02:31:42.411 101 11486.05 6.14 56692.73 88888.00 2018-04-11 02:31:42.911 101 11486.03 5.87 56693.00 88888.00 2018-04-11 02:31:43.411 101 11486.02 5.63 56693.23 88888.00 2018-04-11 02:31:43.911 101 11485.90 5.43 56693.54 88888.00 2018-04-11 02:31:44.411 101 11485.87 5.21 56693.83 88888.00 2018-04-11 02:31:44.911 101 11485.89 5.05 56694.14 88888.00 2018-04-11 02:31:45.411 101 11485.87 4.91 56694.40 88888.00 2018-04-11 02:31:45.911 101 11485.81 4.67 56694.72 88888.00 2018-04-11 02:31:46.411 101 11485.77 4.42 56695.03 88888.00 2018-04-11 02:31:46.911 101 11485.74 4.28 56695.29 88888.00 2018-04-11 02:31:47.411 101 11485.69 4.10 56695.59 88888.00 2018-04-11 02:31:47.911 101 11485.77 3.89 56695.88 88888.00 2018-04-11 02:31:48.411 101 11485.74 3.72 56696.16 88888.00 2018-04-11 02:31:48.911 101 11485.68 3.59 56696.42 88888.00 2018-04-11 02:31:49.411 101 11485.73 3.45 56696.71 88888.00 2018-04-11 02:31:49.911 101 11485.75 3.25 56696.96 88888.00 2018-04-11 02:31:50.411 101 11485.76 3.06 56697.25 88888.00 2018-04-11 02:31:50.911 101 11485.76 2.94 56697.59 88888.00 2018-04-11 02:31:51.411 101 11485.89 2.85 56697.92 88888.00 2018-04-11 02:31:51.911 101 11485.94 2.77 56698.16 88888.00 2018-04-11 02:31:52.411 101 11485.96 2.66 56698.47 88888.00 2018-04-11 02:31:52.911 101 11486.10 2.51 56698.86 88888.00 2018-04-11 02:31:53.411 101 11486.18 2.45 56699.20 88888.00 2018-04-11 02:31:53.911 101 11486.21 2.33 56699.53 88888.00 2018-04-11 02:31:54.411 101 11486.29 2.30 56699.89 88888.00 2018-04-11 02:31:54.911 101 11486.35 2.12 56700.11 88888.00 2018-04-11 02:31:55.411 101 11486.40 2.10 56700.41 88888.00 2018-04-11 02:31:55.911 101 11486.50 2.00 56700.81 88888.00 2018-04-11 02:31:56.411 101 11486.58 1.92 56701.18 88888.00 2018-04-11 02:31:56.911 101 11486.66 1.81 56701.52 88888.00 2018-04-11 02:31:57.411 101 11486.74 1.89 56701.78 88888.00 2018-04-11 02:31:57.911 101 11486.85 1.74 56702.11 88888.00 2018-04-11 02:31:58.411 101 11486.93 1.83 56702.45 88888.00 2018-04-11 02:31:58.911 101 11486.95 1.62 56702.71 88888.00 2018-04-11 02:31:59.411 101 11487.09 1.74 56702.99 88888.00 2018-04-11 02:31:59.911 101 11487.21 1.55 56703.37 88888.00 2018-04-11 02:32:00.411 101 11487.28 1.64 56703.80 88888.00 2018-04-11 02:32:00.911 101 11487.40 1.54 56704.01 88888.00 2018-04-11 02:32:01.411 101 11487.51 1.24 56704.26 88888.00 2018-04-11 02:32:01.911 101 11487.60 1.49 56704.58 88888.00 2018-04-11 02:32:02.411 101 11487.75 1.38 56704.89 88888.00 2018-04-11 02:32:02.911 101 11487.98 1.32 56705.16 88888.00 2018-04-11 02:32:03.411 101 11488.03 1.50 56705.45 88888.00 2018-04-11 02:32:03.911 101 11488.12 1.34 56705.77 88888.00 2018-04-11 02:32:04.411 101 11488.23 1.40 56706.03 88888.00 2018-04-11 02:32:04.911 101 11488.30 1.51 56706.31 88888.00 2018-04-11 02:32:05.411 101 11488.44 1.29 56706.64 88888.00 2018-04-11 02:32:05.911 101 11488.67 1.52 56706.94 88888.00 2018-04-11 02:32:06.411 101 11488.79 1.48 56707.24 88888.00 2018-04-11 02:32:06.911 101 11488.89 1.44 56707.53 88888.00 2018-04-11 02:32:07.411 101 11489.08 1.70 56707.85 88888.00 2018-04-11 02:32:07.911 101 11489.27 1.52 56708.17 88888.00 2018-04-11 02:32:08.411 101 11489.41 1.75 56708.50 88888.00 2018-04-11 02:32:08.911 101 11489.58 1.77 56708.84 88888.00 2018-04-11 02:32:09.411 101 11489.73 1.97 56709.20 88888.00 2018-04-11 02:32:09.911 101 11489.91 1.97 56709.42 88888.00 2018-04-11 02:32:10.411 101 11490.11 2.19 56709.75 88888.00 2018-04-11 02:32:10.911 101 11490.39 2.23 56710.10 88888.00 2018-04-11 02:32:11.411 101 11490.59 2.33 56710.37 88888.00 2018-04-11 02:32:11.911 101 11490.76 2.50 56710.67 88888.00 2018-04-11 02:32:12.411 101 11491.00 2.63 56711.00 88888.00 2018-04-11 02:32:12.911 101 11491.17 2.72 56711.28 88888.00 2018-04-11 02:32:13.411 101 11491.37 2.87 56711.60 88888.00 2018-04-11 02:32:13.911 101 11491.65 2.98 56711.96 88888.00 2018-04-11 02:32:14.411 101 11491.82 3.02 56712.21 88888.00 2018-04-11 02:32:14.911 101 11491.97 3.17 56712.54 88888.00 2018-04-11 02:32:15.411 101 11492.22 3.31 56712.93 88888.00 2018-04-11 02:32:15.911 101 11492.46 3.42 56713.24 88888.00 2018-04-11 02:32:16.411 101 11492.55 3.55 56713.52 88888.00 2018-04-11 02:32:16.911 101 11492.76 3.70 56713.79 88888.00 2018-04-11 02:32:17.411 101 11492.92 3.88 56714.15 88888.00 2018-04-11 02:32:17.911 101 11492.98 4.02 56714.48 88888.00 2018-04-11 02:32:18.411 101 11493.10 4.20 56714.85 88888.00 2018-04-11 02:32:18.911 101 11493.24 4.35 56715.26 88888.00 2018-04-11 02:32:19.411 101 11493.30 4.45 56715.57 88888.00 2018-04-11 02:32:19.911 101 11493.38 4.61 56715.93 88888.00 2018-04-11 02:32:20.411 101 11493.48 4.76 56716.25 88888.00 2018-04-11 02:32:20.911 101 11493.59 4.88 56716.60 88888.00 2018-04-11 02:32:21.411 101 11493.65 5.04 56716.94 88888.00 2018-04-11 02:32:22.411 101 11493.82 5.26 56717.60 88888.00 2018-04-11 02:32:22.911 101 11493.85 5.40 56717.96 88888.00 2018-04-11 02:32:23.411 101 11493.89 5.56 56718.30 88888.00 2018-04-11 02:32:23.911 101 11493.96 5.69 56718.66 88888.00 2018-04-11 02:32:24.411 101 11494.02 5.77 56719.04 88888.00 2018-04-11 02:32:24.911 101 11494.04 5.91 56719.36 88888.00 2018-04-11 02:32:25.411 101 11494.15 6.00 56719.62 88888.00 2018-04-11 02:32:25.911 101 11494.22 6.12 56719.93 88888.00 2018-04-11 02:32:26.411 101 11494.22 6.27 56720.26 88888.00 2018-04-11 02:32:26.911 101 11494.31 6.41 56720.55 88888.00 2018-04-11 02:32:27.411 101 11494.35 6.49 56720.78 88888.00 2018-04-11 02:32:27.911 101 11494.32 6.59 56721.07 88888.00 2018-04-11 02:32:28.411 101 11494.29 6.73 56721.29 88888.00 2018-04-11 02:32:28.911 101 11494.35 6.81 56721.53 88888.00 2018-04-11 02:32:29.411 101 11494.36 6.89 56721.82 88888.00 2018-04-11 02:32:29.911 101 11494.31 7.00 56722.10 88888.00 2018-04-11 02:32:30.411 101 11494.37 7.07 56722.37 88888.00 2018-04-11 02:32:30.911 101 11494.37 7.16 56722.58 88888.00 2018-04-11 02:32:31.411 101 11494.32 7.30 56722.86 88888.00 2018-04-11 02:32:31.911 101 11494.35 7.40 56723.14 88888.00 2018-04-11 02:32:32.411 101 11494.34 7.48 56723.33 88888.00 2018-04-11 02:32:32.911 101 11494.29 7.58 56723.63 88888.00 2018-04-11 02:32:33.411 101 11494.31 7.71 56723.78 88888.00 2018-04-11 02:32:33.911 101 11494.30 7.80 56723.96 88888.00 2018-04-11 02:32:34.411 101 11494.27 7.90 56724.19 88888.00 2018-04-11 02:32:34.911 101 11494.32 8.00 56724.38 88888.00 2018-04-11 02:32:35.411 101 11494.35 8.10 56724.60 88888.00 2018-04-11 02:32:35.911 101 11494.29 8.24 56724.81 88888.00 2018-04-11 02:32:36.411 101 11494.31 8.35 56724.99 88888.00 2018-04-11 02:32:36.911 101 11494.39 8.50 56725.18 88888.00 2018-04-11 02:32:37.411 101 11494.31 8.62 56725.43 88888.00 2018-04-11 02:32:37.911 101 11494.25 8.80 56725.67 88888.00 2018-04-11 02:32:38.411 101 11494.27 8.90 56725.79 88888.00 2018-04-11 02:32:38.911 101 11494.24 8.96 56725.90 88888.00 2018-04-11 02:32:39.411 101 11494.18 9.05 56726.08 88888.00 2018-04-11 02:32:39.911 101 11494.20 9.12 56726.12 88888.00 2018-04-11 02:32:40.411 101 11494.20 9.24 56726.28 88888.00 2018-04-11 02:32:40.911 101 11494.10 9.31 56726.49 88888.00 2018-04-11 02:32:41.411 101 11494.04 9.44 56726.62 88888.00 2018-04-11 02:32:41.911 101 11494.00 9.57 56726.75 88888.00 2018-04-11 02:32:42.411 101 11493.89 9.66 56726.86 88888.00 2018-04-11 02:32:42.911 101 11493.81 9.78 56727.00 88888.00 2018-04-11 02:32:43.411 101 11493.76 9.96 56727.18 88888.00 2018-04-11 02:32:43.911 101 11493.67 10.05 56727.37 88888.00 2018-04-11 02:32:44.411 101 11493.50 10.12 56727.50 88888.00 2018-04-11 02:32:44.911 101 11493.41 10.21 56727.51 88888.00 2018-04-11 02:32:45.411 101 11493.28 10.27 56727.59 88888.00 2018-04-11 02:32:45.911 101 11493.14 10.38 56727.68 88888.00 2018-04-11 02:32:46.411 101 11493.03 10.41 56727.77 88888.00 2018-04-11 02:32:46.911 101 11492.88 10.35 56727.83 88888.00 2018-04-11 02:32:47.411 101 11492.63 10.35 56727.93 88888.00 2018-04-11 02:32:47.911 101 11492.48 10.41 56728.02 88888.00 2018-04-11 02:32:48.411 101 11492.42 10.48 56728.07 88888.00 2018-04-11 02:32:48.911 101 11492.20 10.50 56728.10 88888.00 2018-04-11 02:32:49.411 101 11492.01 10.53 56728.19 88888.00 2018-04-11 02:32:49.911 101 11491.92 10.49 56728.29 88888.00 2018-04-11 02:32:50.411 101 11491.75 10.45 56728.34 88888.00 2018-04-11 02:32:50.911 101 11491.53 10.42 56728.32 88888.00 2018-04-11 02:32:51.411 101 11491.39 10.48 56728.32 88888.00 2018-04-11 02:32:51.911 101 11491.24 10.49 56728.32 88888.00 2018-04-11 02:32:52.411 101 11491.02 10.43 56728.30 88888.00 2018-04-11 02:32:52.911 101 11490.91 10.40 56728.29 88888.00 2018-04-11 02:32:53.411 101 11490.80 10.38 56728.33 88888.00 2018-04-11 02:32:53.911 101 11490.61 10.40 56728.28 88888.00 2018-04-11 02:32:54.411 101 11490.48 10.42 56728.27 88888.00 2018-04-11 02:32:54.911 101 11490.39 10.41 56728.25 88888.00 2018-04-11 02:32:55.411 101 11490.31 10.38 56728.15 88888.00 2018-04-11 02:32:55.911 101 11490.18 10.36 56728.04 88888.00 2018-04-11 02:32:56.411 101 11490.12 10.39 56728.02 88888.00 2018-04-11 02:32:56.911 101 11489.99 10.36 56727.98 88888.00 2018-04-11 02:32:57.411 101 11489.84 10.33 56727.91 88888.00 2018-04-11 02:32:57.911 101 11489.76 10.30 56727.83 88888.00 2018-04-11 02:32:58.411 101 11489.68 10.32 56727.83 88888.00 2018-04-11 02:32:58.911 101 11489.51 10.30 56727.74 88888.00 2018-04-11 02:32:59.411 101 11489.36 10.32 56727.63 88888.00 2018-04-11 02:32:59.911 101 11489.26 10.23 56727.61 88888.00 2018-04-11 02:33:00.411 101 11489.06 10.19 56727.51 88888.00 2018-04-11 02:33:00.911 101 11488.93 10.16 56727.43 88888.00 2018-04-11 02:33:01.411 101 11488.76 10.15 56727.40 88888.00 2018-04-11 02:33:01.911 101 11488.61 10.14 56727.29 88888.00 2018-04-11 02:33:02.411 101 11488.46 10.15 56727.21 88888.00 2018-04-11 02:33:02.911 101 11488.40 10.15 56727.20 88888.00 2018-04-11 02:33:03.411 101 11488.30 10.07 56727.06 88888.00 2018-04-11 02:33:03.911 101 11488.11 10.00 56726.89 88888.00 2018-04-11 02:33:04.411 101 11488.01 9.99 56726.82 88888.00 2018-04-11 02:33:04.911 101 11487.92 9.94 56726.67 88888.00 2018-04-11 02:33:05.411 101 11487.78 9.87 56726.58 88888.00 2018-04-11 02:33:05.911 101 11487.65 9.85 56726.47 88888.00 2018-04-11 02:33:06.411 101 11487.61 9.75 56726.30 88888.00 2018-04-11 02:33:06.911 101 11487.47 9.70 56726.18 88888.00 2018-04-11 02:33:07.411 101 11487.36 9.68 56725.98 88888.00 2018-04-11 02:33:07.911 101 11487.29 9.64 56725.78 88888.00 2018-04-11 02:33:08.411 101 11487.18 9.58 56725.59 88888.00 2018-04-11 02:33:08.911 101 11487.00 9.50 56725.39 88888.00 2018-04-11 02:33:09.411 101 11486.97 9.39 56725.28 88888.00 2018-04-11 02:33:09.911 101 11486.86 9.28 56725.09 88888.00 2018-04-11 02:33:10.411 101 11486.73 9.24 56724.83 88888.00 2018-04-11 02:33:10.911 101 11486.67 9.16 56724.60 88888.00 2018-04-11 02:33:11.411 101 11486.57 9.06 56724.45 88888.00 2018-04-11 02:33:11.911 101 11486.44 8.94 56724.24 88888.00 2018-04-11 02:33:12.411 101 11486.33 8.85 56724.06 88888.00 2018-04-11 02:33:12.911 101 11486.25 8.78 56723.90 88888.00 2018-04-11 02:33:13.911 101 11485.90 8.60 56723.50 88888.00 2018-04-11 02:33:14.411 101 11485.83 8.46 56723.27 88888.00 2018-04-11 02:33:14.911 101 11485.74 8.39 56723.14 88888.00 2018-04-11 02:33:15.411 101 11485.60 8.30 56722.96 88888.00 2018-04-11 02:33:15.911 101 11485.53 8.21 56722.74 88888.00 2018-04-11 02:33:16.411 101 11485.45 8.08 56722.57 88888.00 2018-04-11 02:33:16.911 101 11485.26 7.94 56722.41 88888.00 2018-04-11 02:33:17.411 101 11485.14 7.85 56722.28 88888.00 2018-04-11 02:33:17.911 101 11485.04 7.68 56722.06 88888.00 2018-04-11 02:33:18.411 101 11484.96 7.55 56721.85 88888.00 2018-04-11 02:33:18.912 101 11484.84 7.53 56721.71 88888.00 2018-04-11 02:33:19.412 101 11484.79 7.41 56721.51 88888.00 2018-04-11 02:33:19.912 101 11484.72 7.33 56721.30 88888.00 2018-04-11 02:33:20.412 101 11484.63 7.20 56721.10 88888.00 2018-04-11 02:33:20.912 101 11484.56 7.13 56720.95 88888.00 2018-04-11 02:33:21.412 101 11484.52 6.99 56720.78 88888.00 2018-04-11 02:33:21.912 101 11484.44 6.94 56720.66 88888.00 2018-04-11 02:33:22.412 101 11484.42 6.87 56720.57 88888.00 2018-04-11 02:33:22.912 101 11484.35 6.80 56720.38 88888.00 2018-04-11 02:33:23.912 101 11484.15 6.55 56720.12 88888.00 2018-04-11 02:33:24.412 101 11484.07 6.44 56720.02 88888.00 2018-04-11 02:33:24.912 101 11483.88 6.28 56719.86 88888.00 2018-04-11 02:33:25.412 101 11483.77 6.23 56719.68 88888.00 2018-04-11 02:33:25.912 101 11483.77 6.15 56719.55 88888.00 2018-04-11 02:33:26.412 101 11483.68 6.10 56719.44 88888.00 2018-04-11 02:33:26.912 101 11483.50 6.03 56719.33 88888.00 2018-04-11 02:33:27.412 101 11483.36 5.97 56719.14 88888.00 2018-04-11 02:33:27.912 101 11483.20 5.89 56718.99 88888.00 2018-04-11 02:33:28.412 101 11483.04 5.79 56718.91 88888.00 2018-04-11 02:33:28.912 101 11482.94 5.73 56718.83 88888.00 2018-04-11 02:33:29.412 101 11482.75 5.67 56718.78 88888.00 2018-04-11 02:33:29.912 101 11482.59 5.59 56718.69 88888.00 2018-04-11 02:33:30.412 101 11482.45 5.49 56718.56 88888.00 2018-04-11 02:33:30.912 101 11482.38 5.45 56718.50 88888.00 2018-04-11 02:33:31.412 101 11482.25 5.43 56718.35 88888.00 2018-04-11 02:33:31.912 101 11482.15 5.39 56718.34 88888.00 2018-04-11 02:33:32.412 101 11482.12 5.37 56718.27 88888.00 2018-04-11 02:33:32.912 101 11481.98 5.38 56718.19 88888.00 2018-04-11 02:33:33.412 101 11481.77 5.36 56718.09 88888.00 2018-04-11 02:33:33.912 101 11481.74 5.33 56718.00 88888.00 2018-04-11 02:33:34.412 101 11481.71 5.28 56717.98 88888.00 2018-04-11 02:33:34.912 101 11481.59 5.26 56717.86 88888.00 2018-04-11 02:33:35.412 101 11481.46 5.30 56717.84 88888.00 2018-04-11 02:33:35.912 101 11481.38 5.23 56717.77 88888.00 2018-04-11 02:33:36.412 101 11481.21 5.25 56717.75 88888.00 2018-04-11 02:33:36.912 101 11481.09 5.29 56717.73 88888.00 2018-04-11 02:33:37.412 101 11481.11 5.31 56717.68 88888.00 2018-04-11 02:33:37.912 101 11480.97 5.35 56717.63 88888.00 2018-04-11 02:33:38.412 101 11480.87 5.31 56717.57 88888.00 2018-04-11 02:33:38.912 101 11480.90 5.32 56717.50 88888.00 2018-04-11 02:33:39.412 101 11480.79 5.31 56717.48 88888.00 2018-04-11 02:33:39.912 101 11480.59 5.30 56717.49 88888.00 2018-04-11 02:33:40.412 101 11480.51 5.30 56717.42 88888.00 2018-04-11 02:33:40.912 101 11480.41 5.33 56717.36 88888.00 2018-04-11 02:33:41.412 101 11480.24 5.32 56717.29 88888.00 2018-04-11 02:33:41.912 101 11480.17 5.33 56717.28 88888.00 2018-04-11 02:33:42.412 101 11480.03 5.36 56717.30 88888.00 2018-04-11 02:33:42.912 101 11479.93 5.37 56717.32 88888.00 2018-04-11 02:33:43.412 101 11479.75 5.39 56717.28 88888.00 2018-04-11 02:33:43.912 101 11479.62 5.45 56717.24 88888.00 2018-04-11 02:33:44.412 101 11479.45 5.56 56717.23 88888.00 2018-04-11 02:33:44.912 101 11479.31 5.63 56717.30 88888.00 2018-04-11 02:33:45.412 101 11479.22 5.67 56717.28 88888.00 2018-04-11 02:33:45.912 101 11479.06 5.73 56717.24 88888.00 2018-04-11 02:33:46.412 101 11478.84 5.76 56717.23 88888.00 2018-04-11 02:33:46.912 101 11478.73 5.81 56717.30 88888.00 2018-04-11 02:33:47.412 101 11478.66 5.85 56717.31 88888.00 2018-04-11 02:33:47.912 101 11478.47 5.89 56717.37 88888.00 2018-04-11 02:33:48.412 101 11478.31 5.99 56717.45 88888.00 2018-04-11 02:33:48.912 101 11478.15 6.08 56717.47 88888.00 2018-04-11 02:33:49.412 101 11477.92 6.13 56717.45 88888.00 2018-04-11 02:33:49.912 101 11477.75 6.24 56717.50 88888.00 2018-04-11 02:33:50.412 101 11477.70 6.32 56717.44 88888.00 2018-04-11 02:33:50.912 101 11477.52 6.34 56717.50 88888.00 2018-04-11 02:33:51.412 101 11477.32 6.45 56717.56 88888.00 2018-04-11 02:33:51.912 101 11477.24 6.53 56717.63 88888.00 2018-04-11 02:33:52.412 101 11477.00 6.55 56717.67 88888.00 2018-04-11 02:33:52.912 101 11476.77 6.61 56717.63 88888.00 2018-04-11 02:33:53.412 101 11476.66 6.65 56717.61 88888.00 2018-04-11 02:33:53.912 101 11476.51 6.73 56717.66 88888.00 2018-04-11 02:33:54.412 101 11476.31 6.81 56717.66 88888.00 2018-04-11 02:33:54.912 101 11476.15 6.86 56717.61 88888.00 2018-04-11 02:33:55.412 101 11476.08 6.87 56717.66 88888.00 2018-04-11 02:33:55.912 101 11475.79 6.91 56717.57 88888.00 2018-04-11 02:33:56.412 101 11475.57 6.96 56717.47 88888.00 2018-04-11 02:33:56.912 101 11475.51 7.02 56717.45 88888.00 2018-04-11 02:33:57.412 101 11475.33 7.08 56717.39 88888.00 2018-04-11 02:33:57.912 101 11475.19 7.16 56717.31 88888.00 2018-04-11 02:33:58.412 101 11475.04 7.19 56717.21 88888.00 2018-04-11 02:33:58.912 101 11474.91 7.21 56717.10 88888.00 2018-04-11 02:33:59.412 101 11474.77 7.26 56717.05 88888.00 2018-04-11 02:33:59.912 101 11474.63 7.28 56716.96 88888.00 2018-04-11 02:34:00.412 101 11474.48 7.33 56716.91 88888.00 2018-04-11 02:34:00.912 101 11474.26 7.36 56716.84 88888.00 2018-04-11 02:34:01.412 101 11474.22 7.46 56716.73 88888.00 2018-04-11 02:34:01.912 101 11474.08 7.54 56716.66 88888.00 2018-04-11 02:34:02.412 101 11473.92 7.57 56716.47 88888.00 2018-04-11 02:34:02.912 101 11473.81 7.54 56716.40 88888.00 2018-04-11 02:34:03.412 101 11473.66 7.63 56716.29 88888.00 2018-04-11 02:34:03.912 101 11473.50 7.71 56716.20 88888.00 2018-04-11 02:34:04.412 101 11473.33 7.82 56716.09 88888.00 2018-04-11 02:34:04.912 101 11473.28 7.96 56716.04 88888.00 2018-04-11 02:34:05.412 101 11473.12 8.05 56715.95 88888.00 2018-04-11 02:34:05.912 101 11472.98 8.11 56715.84 88888.00 2018-04-11 02:34:06.412 101 11472.95 8.21 56715.76 88888.00 2018-04-11 02:34:06.912 101 11472.79 8.26 56715.65 88888.00 2018-04-11 02:34:07.412 101 11472.55 8.34 56715.55 88888.00 2018-04-11 02:34:07.912 101 11472.42 8.36 56715.44 88888.00 2018-04-11 02:34:08.412 101 11472.29 8.39 56715.33 88888.00 2018-04-11 02:34:08.912 101 11472.07 8.45 56715.24 88888.00 2018-04-11 02:34:09.412 101 11471.91 8.53 56715.12 88888.00 2018-04-11 02:34:09.912 101 11471.85 8.56 56715.01 88888.00 2018-04-11 02:34:10.412 101 11471.66 8.56 56714.88 88888.00 2018-04-11 02:34:10.912 101 11471.39 8.59 56714.81 88888.00 2018-04-11 02:34:11.412 101 11471.25 8.60 56714.67 88888.00 2018-04-11 02:34:11.912 101 11471.02 8.56 56714.47 88888.00 2018-04-11 02:34:12.412 101 11470.80 8.62 56714.28 88888.00 2018-04-11 02:34:12.912 101 11470.68 8.60 56714.14 88888.00 2018-04-11 02:34:13.412 101 11470.50 8.57 56713.98 88888.00 2018-04-11 02:34:13.912 101 11470.32 8.58 56713.85 88888.00 2018-04-11 02:34:14.412 101 11470.13 8.63 56713.71 88888.00 2018-04-11 02:34:14.912 101 11469.95 8.60 56713.54 88888.00 2018-04-11 02:34:15.412 101 11469.67 8.65 56713.43 88888.00 2018-04-11 02:34:15.912 101 11469.49 8.71 56713.31 88888.00 2018-04-11 02:34:16.412 101 11469.32 8.69 56713.21 88888.00 2018-04-11 02:34:16.912 101 11469.12 8.64 56713.15 88888.00 2018-04-11 02:34:17.412 101 11468.90 8.65 56713.04 88888.00 2018-04-11 02:34:17.912 101 11468.71 8.68 56712.98 88888.00 2018-04-11 02:34:18.412 101 11468.45 8.68 56712.88 88888.00 2018-04-11 02:34:18.912 101 11468.28 8.69 56712.76 88888.00 2018-04-11 02:34:19.412 101 11468.05 8.68 56712.76 88888.00 2018-04-11 02:34:19.912 101 11467.81 8.63 56712.82 88888.00 2018-04-11 02:34:20.412 101 11467.55 8.62 56712.67 88888.00 2018-04-11 02:34:20.912 101 11467.39 8.62 56712.59 88888.00 2018-04-11 02:34:21.412 101 11467.22 8.63 56712.46 88888.00 2018-04-11 02:34:21.912 101 11467.00 8.64 56712.43 88888.00 2018-04-11 02:34:22.412 101 11466.79 8.65 56712.41 88888.00 2018-04-11 02:34:22.912 101 11466.63 8.60 56712.35 88888.00 2018-04-11 02:34:23.412 101 11466.36 8.59 56712.32 88888.00 2018-04-11 02:34:23.912 101 11466.09 8.57 56712.28 88888.00 2018-04-11 02:34:24.412 101 11465.94 8.58 56712.31 88888.00 2018-04-11 02:34:24.912 101 11465.73 8.58 56712.35 88888.00 2018-04-11 02:34:25.412 101 11465.51 8.58 56712.35 88888.00 2018-04-11 02:34:25.912 101 11465.31 8.63 56712.37 88888.00 2018-04-11 02:34:26.412 101 11465.05 8.68 56712.40 88888.00 2018-04-11 02:34:26.912 101 11464.82 8.72 56712.41 88888.00 2018-04-11 02:34:27.412 101 11464.60 8.78 56712.42 88888.00 2018-04-11 02:34:27.912 101 11464.36 8.76 56712.47 88888.00 2018-04-11 02:34:28.412 101 11464.11 8.80 56712.50 88888.00 2018-04-11 02:34:28.912 101 11463.90 8.83 56712.57 88888.00 2018-04-11 02:34:29.412 101 11463.64 8.89 56712.68 88888.00 2018-04-11 02:34:29.912 101 11463.42 8.92 56712.69 88888.00 2018-04-11 02:34:30.412 101 11463.12 8.97 56712.76 88888.00 2018-04-11 02:34:30.912 101 11462.97 8.98 56712.91 88888.00 2018-04-11 02:34:31.412 101 11462.74 9.00 56713.02 88888.00 2018-04-11 02:34:31.912 101 11462.49 9.07 56713.14 88888.00 2018-04-11 02:34:32.412 101 11462.32 9.11 56713.20 88888.00 2018-04-11 02:34:32.912 101 11462.10 9.07 56713.27 88888.00 2018-04-11 02:34:33.412 101 11461.78 9.12 56713.34 88888.00 2018-04-11 02:34:33.912 101 11461.61 9.20 56713.52 88888.00 2018-04-11 02:34:34.412 101 11461.41 9.27 56713.72 88888.00 2018-04-11 02:34:34.912 101 11461.20 9.33 56713.85 88888.00 2018-04-11 02:34:35.412 101 11460.96 9.40 56714.08 88888.00 2018-04-11 02:34:35.912 101 11460.82 9.41 56714.26 88888.00 2018-04-11 02:34:36.412 101 11460.59 9.40 56714.41 88888.00 2018-04-11 02:34:36.912 101 11460.34 9.50 56714.58 88888.00 2018-04-11 02:34:37.412 101 11460.22 9.60 56714.69 88888.00 2018-04-11 02:34:37.912 101 11460.01 9.62 56714.86 88888.00 2018-04-11 02:34:38.412 101 11459.78 9.68 56715.05 88888.00 2018-04-11 02:34:38.912 101 11459.57 9.75 56715.25 88888.00 2018-04-11 02:34:39.412 101 11459.38 9.81 56715.43 88888.00 2018-04-11 02:34:39.912 101 11459.15 9.86 56715.64 88888.00 2018-04-11 02:34:40.412 101 11458.93 9.93 56715.94 88888.00 2018-04-11 02:34:40.912 101 11458.76 9.98 56716.16 88888.00 2018-04-11 02:34:41.412 101 11458.50 9.98 56716.44 88888.00 2018-04-11 02:34:41.912 101 11458.27 9.96 56716.61 88888.00 2018-04-11 02:34:42.412 101 11458.07 10.01 56716.81 88888.00 2018-04-11 02:34:42.912 101 11457.83 10.04 56717.06 88888.00 2018-04-11 02:34:43.412 101 11457.62 10.08 56717.26 88888.00 2018-04-11 02:34:43.912 101 11457.47 10.16 56717.53 88888.00 2018-04-11 02:34:44.412 101 11457.30 10.23 56717.75 88888.00 2018-04-11 02:34:44.912 101 11457.04 10.25 56717.94 88888.00 2018-04-11 02:34:45.412 101 11456.81 10.30 56718.14 88888.00 2018-04-11 02:34:45.912 101 11456.58 10.33 56718.27 88888.00 2018-04-11 02:34:46.912 101 11456.16 10.35 56718.72 88888.00 2018-04-11 02:34:47.412 101 11456.00 10.43 56718.97 88888.00 2018-04-11 02:34:47.912 101 11455.84 10.48 56719.27 88888.00 2018-04-11 02:34:48.412 101 11455.70 10.49 56719.52 88888.00 2018-04-11 02:34:48.912 101 11455.45 10.54 56719.76 88888.00 2018-04-11 02:34:49.412 101 11455.21 10.56 56720.01 88888.00 2018-04-11 02:34:49.912 101 11455.02 10.59 56720.21 88888.00 2018-04-11 02:34:50.412 101 11454.85 10.70 56720.44 88888.00 2018-04-11 02:34:50.912 101 11454.67 10.80 56720.77 88888.00 2018-04-11 02:34:51.412 101 11454.47 10.88 56720.97 88888.00 2018-04-11 02:34:51.912 101 11454.36 10.91 56721.19 88888.00 2018-04-11 02:34:52.412 101 11454.25 10.83 56721.45 88888.00 2018-04-11 02:34:52.912 101 11454.06 10.84 56721.74 88888.00 2018-04-11 02:34:53.412 101 11453.92 10.93 56722.01 88888.00 2018-04-11 02:34:53.912 101 11453.83 10.94 56722.20 88888.00 2018-04-11 02:34:54.412 101 11453.66 10.91 56722.41 88888.00 2018-04-11 02:34:54.912 101 11453.51 11.04 56722.67 88888.00 2018-04-11 02:34:55.412 101 11453.41 11.08 56722.91 88888.00 2018-04-11 02:34:55.912 101 11453.27 11.08 56723.18 88888.00 2018-04-11 02:34:56.912 101 11453.06 11.17 56723.72 88888.00 2018-04-11 02:34:57.412 101 11452.94 11.23 56723.93 88888.00 2018-04-11 02:34:57.912 101 11452.83 11.36 56724.13 88888.00 2018-04-11 02:34:58.412 101 11452.75 11.44 56724.38 88888.00 2018-04-11 02:34:58.912 101 11452.69 11.43 56724.61 88888.00 2018-04-11 02:34:59.412 101 11452.61 11.44 56724.86 88888.00 2018-04-11 02:34:59.912 101 11452.52 11.54 56725.12 88888.00 2018-04-11 02:35:00.412 101 11452.45 11.58 56725.26 88888.00 2018-04-11 02:35:00.912 101 11452.32 11.59 56725.52 88888.00 2018-04-11 02:35:01.412 101 11452.18 11.62 56725.79 88888.00 2018-04-11 02:35:01.912 101 11452.11 11.62 56726.09 88888.00 2018-04-11 02:35:02.412 101 11451.92 11.64 56726.30 88888.00 2018-04-11 02:35:02.912 101 11451.71 11.68 56726.50 88888.00 2018-04-11 02:35:03.412 101 11451.64 11.74 56726.71 88888.00 2018-04-11 02:35:03.912 101 11451.56 11.72 56726.99 88888.00 2018-04-11 02:35:04.912 101 11451.25 11.70 56727.55 88888.00 2018-04-11 02:35:05.412 101 11451.16 11.66 56727.81 88888.00 2018-04-11 02:35:05.912 101 11451.00 11.63 56728.11 88888.00 2018-04-11 02:35:06.412 101 11450.85 11.63 56728.42 88888.00 2018-04-11 02:35:06.912 101 11450.74 11.58 56728.58 88888.00 2018-04-11 02:35:07.412 101 11450.57 11.59 56728.86 88888.00 2018-04-11 02:35:07.912 101 11450.43 11.64 56729.16 88888.00 2018-04-11 02:35:08.412 101 11450.36 11.61 56729.37 88888.00 2018-04-11 02:35:08.912 101 11450.19 11.63 56729.58 88888.00 2018-04-11 02:35:09.412 101 11449.96 11.68 56729.82 88888.00 2018-04-11 02:35:09.913 101 11449.82 11.66 56730.12 88888.00 2018-04-11 02:35:10.413 101 11449.70 11.59 56730.45 88888.00 2018-04-11 02:35:10.913 101 11449.51 11.52 56730.78 88888.00 2018-04-11 02:35:11.413 101 11449.32 11.49 56731.08 88888.00 2018-04-11 02:35:11.913 101 11449.21 11.48 56731.30 88888.00 2018-04-11 02:35:12.413 101 11449.03 11.41 56731.62 88888.00 2018-04-11 02:35:12.913 101 11448.90 11.38 56731.95 88888.00 2018-04-11 02:35:13.413 101 11448.78 11.38 56732.25 88888.00 2018-04-11 02:35:13.913 101 11448.56 11.34 56732.56 88888.00 2018-04-11 02:35:14.913 101 11448.43 11.32 56733.29 88888.00 2018-04-11 02:35:15.413 101 11448.33 11.30 56733.69 88888.00 2018-04-11 02:35:15.913 101 11448.22 11.29 56734.13 88888.00 2018-04-11 02:35:16.413 101 11448.15 11.35 56734.52 88888.00 2018-04-11 02:35:16.913 101 11448.02 11.32 56734.90 88888.00 2018-04-11 02:35:17.413 101 11447.89 11.29 56735.35 88888.00 2018-04-11 02:35:17.913 101 11447.87 11.31 56735.78 88888.00 2018-04-11 02:35:18.413 101 11447.83 11.30 56736.23 88888.00 2018-04-11 02:35:18.913 101 11447.69 11.30 56736.70 88888.00 2018-04-11 02:35:19.413 101 11447.66 11.32 56737.11 88888.00 2018-04-11 02:35:19.913 101 11447.66 11.36 56737.60 88888.00 2018-04-11 02:35:20.413 101 11447.51 11.38 56738.07 88888.00 2018-04-11 02:35:20.913 101 11447.38 11.40 56738.56 88888.00 2018-04-11 02:35:21.413 101 11447.31 11.43 56739.06 88888.00 2018-04-11 02:35:21.913 101 11447.17 11.41 56739.59 88888.00 2018-04-11 02:35:22.413 101 11447.04 11.48 56740.09 88888.00 2018-04-11 02:35:22.913 101 11446.96 11.48 56740.61 88888.00 2018-04-11 02:35:23.413 101 11446.91 11.45 56741.15 88888.00 2018-04-11 02:35:23.913 101 11446.82 11.45 56741.68 88888.00 2018-04-11 02:35:24.413 101 11446.84 11.52 56742.27 88888.00 2018-04-11 02:35:24.913 101 11446.82 11.58 56742.83 88888.00 2018-04-11 02:35:25.413 101 11446.71 11.62 56743.36 88888.00 2018-04-11 02:35:25.913 101 11446.72 11.68 56743.88 88888.00 2018-04-11 02:35:26.413 101 11446.70 11.66 56744.46 88888.00 2018-04-11 02:35:26.913 101 11446.64 11.68 56745.04 88888.00 2018-04-11 02:35:27.413 101 11446.58 11.77 56745.63 88888.00 2018-04-11 02:35:27.913 101 11446.63 11.86 56746.21 88888.00 2018-04-11 02:35:28.413 101 11446.60 11.92 56746.84 88888.00 2018-04-11 02:35:28.913 101 11446.54 11.95 56747.49 88888.00 2018-04-11 02:35:29.413 101 11446.55 11.99 56748.06 88888.00 2018-04-11 02:35:29.913 101 11446.53 11.99 56748.68 88888.00 2018-04-11 02:35:30.413 101 11446.53 12.09 56749.28 88888.00 2018-04-11 02:35:30.913 101 11446.60 12.19 56749.95 88888.00 2018-04-11 02:35:31.413 101 11446.71 12.29 56750.55 88888.00 2018-04-11 02:35:31.913 101 11446.71 12.37 56751.12 88888.00 2018-04-11 02:35:32.413 101 11446.75 12.46 56751.72 88888.00 2018-04-11 02:35:32.913 101 11446.84 12.54 56752.43 88888.00 2018-04-11 02:35:33.413 101 11446.81 12.59 56753.14 88888.00 2018-04-11 02:35:33.913 101 11446.83 12.67 56753.80 88888.00 2018-04-11 02:35:34.413 101 11446.96 12.72 56754.46 88888.00 2018-04-11 02:35:34.913 101 11446.91 12.71 56755.10 88888.00 2018-04-11 02:35:35.413 101 11446.87 12.79 56755.76 88888.00 2018-04-11 02:35:35.913 101 11447.02 12.88 56756.44 88888.00 2018-04-11 02:35:36.413 101 11447.04 12.98 56757.14 88888.00 2018-04-11 02:35:36.913 101 11446.98 12.99 56757.89 88888.00 2018-04-11 02:35:37.413 101 11447.05 13.09 56758.57 88888.00 2018-04-11 02:35:37.913 101 11447.10 13.20 56759.30 88888.00 2018-04-11 02:35:38.413 101 11447.13 13.26 56759.99 88888.00 2018-04-11 02:35:38.913 101 11447.20 13.34 56760.81 88888.00 2018-04-11 02:35:39.413 101 11447.26 13.39 56761.53 88888.00 2018-04-11 02:35:39.913 101 11447.24 13.49 56762.10 88888.00 2018-04-11 02:35:40.413 101 11447.29 13.63 56762.81 88888.00 2018-04-11 02:35:40.913 101 11447.39 13.73 56763.52 88888.00 2018-04-11 02:35:41.413 101 11447.47 13.80 56764.18 88888.00 2018-04-11 02:35:41.913 101 11447.50 13.90 56764.90 88888.00 2018-04-11 02:35:42.413 101 11447.57 13.99 56765.61 88888.00 2018-04-11 02:35:42.913 101 11447.55 14.04 56766.28 88888.00 2018-04-11 02:35:43.413 101 11447.53 14.11 56767.00 88888.00 2018-04-11 02:35:43.913 101 11447.66 14.22 56767.66 88888.00 2018-04-11 02:35:44.413 101 11447.66 14.31 56768.31 88888.00 2018-04-11 02:35:44.913 101 11447.68 14.41 56769.01 88888.00 2018-04-11 02:35:45.413 101 11447.68 14.54 56769.72 88888.00 2018-04-11 02:35:45.913 101 11447.66 14.58 56770.38 88888.00 2018-04-11 02:35:46.413 101 11447.60 14.63 56771.09 88888.00 2018-04-11 02:35:46.913 101 11447.59 14.75 56771.79 88888.00 2018-04-11 02:35:47.413 101 11447.62 14.78 56772.52 88888.00 2018-04-11 02:35:47.913 101 11447.57 14.87 56773.28 88888.00 2018-04-11 02:35:48.413 101 11447.50 14.95 56774.00 88888.00 2018-04-11 02:35:48.913 101 11447.48 15.02 56774.67 88888.00 2018-04-11 02:35:49.413 101 11447.43 15.10 56775.35 88888.00 2018-04-11 02:35:49.913 101 11447.39 15.19 56776.14 88888.00 2018-04-11 02:35:50.413 101 11447.47 15.31 56776.89 88888.00 2018-04-11 02:35:50.913 101 11447.43 15.37 56777.64 88888.00 2018-04-11 02:35:51.413 101 11447.36 15.46 56778.42 88888.00 2018-04-11 02:35:51.913 101 11447.38 15.53 56779.18 88888.00 2018-04-11 02:35:52.413 101 11447.40 15.66 56779.96 88888.00 2018-04-11 02:35:52.913 101 11447.37 15.76 56780.65 88888.00 2018-04-11 02:35:53.413 101 11447.31 15.89 56781.37 88888.00 2018-04-11 02:35:53.913 101 11447.32 15.92 56782.12 88888.00 2018-04-11 02:35:54.413 101 11447.19 15.96 56782.85 88888.00 2018-04-11 02:35:54.913 101 11447.12 16.04 56783.58 88888.00 2018-04-11 02:35:55.413 101 11447.12 16.12 56784.29 88888.00 2018-04-11 02:35:55.913 101 11447.08 16.20 56785.06 88888.00 2018-04-11 02:35:56.413 101 11446.99 16.35 56785.78 88888.00 2018-04-11 02:35:56.913 101 11446.94 16.49 56786.60 88888.00 2018-04-11 02:35:57.413 101 11446.85 16.57 56787.31 88888.00 2018-04-11 02:35:57.913 101 11446.75 16.71 56788.01 88888.00 2018-04-11 02:35:58.413 101 11446.70 16.74 56788.79 88888.00 2018-04-11 02:35:58.913 101 11446.61 16.75 56789.56 88888.00 2018-04-11 02:35:59.413 101 11446.40 16.86 56790.30 88888.00 2018-04-11 02:35:59.913 101 11446.37 16.94 56790.97 88888.00 2018-04-11 02:36:00.413 101 11446.34 17.02 56791.73 88888.00 2018-04-11 02:36:00.913 101 11446.23 17.10 56792.51 88888.00 2018-04-11 02:36:01.413 101 11446.14 17.23 56793.21 88888.00 2018-04-11 02:36:01.913 101 11446.06 17.34 56793.92 88888.00 2018-04-11 02:36:02.413 101 11445.97 17.46 56794.65 88888.00 2018-04-11 02:36:02.913 101 11445.84 17.58 56795.41 88888.00 2018-04-11 02:36:03.413 101 11445.77 17.73 56796.08 88888.00 2018-04-11 02:36:03.913 101 11445.66 17.82 56796.74 88888.00 2018-04-11 02:36:04.413 101 11445.62 17.92 56797.39 88888.00 2018-04-11 02:36:04.913 101 11445.53 18.09 56798.06 88888.00 2018-04-11 02:36:05.413 101 11445.37 18.17 56798.70 88888.00 2018-04-11 02:36:05.913 101 11445.16 18.24 56799.40 88888.00 2018-04-11 02:36:06.413 101 11445.14 18.38 56800.06 88888.00 2018-04-11 02:36:06.913 101 11445.04 18.51 56800.69 88888.00 2018-04-11 02:36:07.413 101 11444.91 18.59 56801.38 88888.00 2018-04-11 02:36:07.913 101 11444.76 18.70 56802.07 88888.00 2018-04-11 02:36:08.413 101 11444.76 18.79 56802.65 88888.00 2018-04-11 02:36:08.913 101 11444.66 18.91 56803.20 88888.00 2018-04-11 02:36:09.913 101 11444.44 19.13 56804.41 88888.00 2018-04-11 02:36:10.413 101 11444.39 19.25 56804.98 88888.00 2018-04-11 02:36:10.913 101 11444.27 19.43 56805.53 88888.00 2018-04-11 02:36:11.413 101 11444.28 19.59 56806.15 88888.00 2018-04-11 02:36:11.913 101 11444.20 19.74 56806.73 88888.00 2018-04-11 02:36:12.413 101 11444.06 19.87 56807.29 88888.00 2018-04-11 02:36:12.913 101 11443.94 20.04 56807.89 88888.00 2018-04-11 02:36:13.413 101 11443.97 20.21 56808.44 88888.00 2018-04-11 02:36:13.913 101 11443.90 20.33 56808.95 88888.00 2018-04-11 02:36:14.413 101 11443.79 20.52 56809.48 88888.00 2018-04-11 02:36:14.913 101 11443.71 20.68 56810.07 88888.00 2018-04-11 02:36:15.413 101 11443.65 20.83 56810.56 88888.00 2018-04-11 02:36:15.913 101 11443.64 20.97 56811.09 88888.00 2018-04-11 02:36:16.413 101 11443.70 21.17 56811.66 88888.00 2018-04-11 02:36:16.913 101 11443.68 21.37 56812.14 88888.00 2018-04-11 02:36:17.413 101 11443.52 21.54 56812.61 88888.00 2018-04-11 02:36:17.913 101 11443.55 21.74 56813.01 88888.00 2018-04-11 02:36:18.413 101 11443.52 21.91 56813.46 88888.00 2018-04-11 02:36:18.913 101 11443.36 22.04 56813.98 88888.00 2018-04-11 02:36:19.413 101 11443.28 22.15 56814.45 88888.00 2018-04-11 02:36:19.913 101 11443.20 22.30 56814.92 88888.00 2018-04-11 02:36:20.413 101 11443.07 22.45 56815.36 88888.00 2018-04-11 02:36:20.913 101 11443.00 22.60 56815.82 88888.00 2018-04-11 02:36:21.413 101 11442.99 22.75 56816.28 88888.00 2018-04-11 02:36:21.913 101 11442.89 22.88 56816.72 88888.00 2018-04-11 02:36:22.413 101 11442.79 23.04 56817.11 88888.00 2018-04-11 02:36:22.913 101 11442.78 23.24 56817.49 88888.00 2018-04-11 02:36:23.413 101 11442.74 23.33 56817.94 88888.00 2018-04-11 02:36:23.913 101 11442.68 23.47 56818.34 88888.00 2018-04-11 02:36:24.413 101 11442.64 23.62 56818.72 88888.00 2018-04-11 02:36:24.913 101 11442.66 23.77 56819.11 88888.00 2018-04-11 02:36:25.413 101 11442.58 23.93 56819.50 88888.00 2018-04-11 02:36:25.913 101 11442.51 24.10 56819.93 88888.00 2018-04-11 02:36:26.413 101 11442.52 24.22 56820.27 88888.00 2018-04-11 02:36:26.913 101 11442.44 24.34 56820.51 88888.00 2018-04-11 02:36:27.413 101 11442.33 24.45 56820.87 88888.00 2018-04-11 02:36:27.913 101 11442.32 24.62 56821.23 88888.00 2018-04-11 02:36:28.413 101 11442.25 24.76 56821.54 88888.00 2018-04-11 02:36:28.913 101 11442.19 24.95 56821.82 88888.00 2018-04-11 02:36:29.413 101 11442.26 25.11 56822.18 88888.00 2018-04-11 02:36:29.913 101 11442.30 25.22 56822.48 88888.00 2018-04-11 02:36:30.413 101 11442.18 25.37 56822.76 88888.00 2018-04-11 02:36:30.913 101 11442.15 25.50 56823.09 88888.00 2018-04-11 02:36:31.413 101 11442.18 25.60 56823.41 88888.00 2018-04-11 02:36:31.913 101 11442.10 25.72 56823.65 88888.00 2018-04-11 02:36:32.413 101 11442.04 25.90 56823.96 88888.00 2018-04-11 02:36:32.913 101 11442.03 26.04 56824.24 88888.00 2018-04-11 02:36:33.413 101 11441.96 26.23 56824.49 88888.00 2018-04-11 02:36:33.913 101 11441.92 26.37 56824.68 88888.00 2018-04-11 02:36:34.413 101 11441.90 26.48 56824.92 88888.00 2018-04-11 02:36:34.913 101 11441.85 26.64 56825.11 88888.00 2018-04-11 02:36:35.413 101 11441.83 26.76 56825.40 88888.00 2018-04-11 02:36:35.913 101 11441.78 26.87 56825.62 88888.00 2018-04-11 02:36:36.413 101 11441.73 26.96 56825.79 88888.00 2018-04-11 02:36:36.913 101 11441.66 27.09 56826.04 88888.00 2018-04-11 02:36:37.413 101 11441.67 27.22 56826.29 88888.00 2018-04-11 02:36:37.913 101 11441.63 27.33 56826.49 88888.00 2018-04-11 02:36:38.413 101 11441.56 27.41 56826.71 88888.00 2018-04-11 02:36:38.913 101 11441.52 27.53 56826.88 88888.00 2018-04-11 02:36:39.413 101 11441.50 27.61 56827.10 88888.00 2018-04-11 02:36:39.913 101 11441.34 27.68 56827.27 88888.00 2018-04-11 02:36:40.413 101 11441.25 27.75 56827.50 88888.00 2018-04-11 02:36:40.913 101 11441.11 27.80 56827.69 88888.00 2018-04-11 02:36:41.413 101 11440.97 27.84 56827.81 88888.00 2018-04-11 02:36:41.913 101 11440.81 27.88 56827.97 88888.00 2018-04-11 02:36:42.413 101 11440.71 27.89 56828.19 88888.00 2018-04-11 02:36:42.913 101 11440.58 27.92 56828.41 88888.00 2018-04-11 02:36:43.413 101 11440.43 27.94 56828.61 88888.00 2018-04-11 02:36:43.913 101 11440.29 27.95 56828.74 88888.00 2018-04-11 02:36:44.413 101 11440.16 28.00 56828.92 88888.00 2018-04-11 02:36:44.913 101 11439.94 28.03 56829.10 88888.00 2018-04-11 02:36:45.413 101 11439.75 28.04 56829.23 88888.00 2018-04-11 02:36:45.913 101 11439.63 28.00 56829.47 88888.00 2018-04-11 02:36:46.413 101 11439.52 28.01 56829.70 88888.00 2018-04-11 02:36:46.913 101 11439.32 28.00 56829.92 88888.00 2018-04-11 02:36:47.413 101 11439.21 28.03 56830.06 88888.00 2018-04-11 02:36:47.913 101 11439.00 28.03 56830.19 88888.00 2018-04-11 02:36:48.413 101 11438.84 28.02 56830.41 88888.00 2018-04-11 02:36:48.913 101 11438.71 28.01 56830.60 88888.00 2018-04-11 02:36:49.413 101 11438.52 28.00 56830.78 88888.00 2018-04-11 02:36:49.913 101 11438.26 27.98 56830.96 88888.00 2018-04-11 02:36:50.413 101 11438.19 28.02 56831.12 88888.00 2018-04-11 02:36:51.413 101 11437.80 28.04 56831.49 88888.00 2018-04-11 02:36:51.913 101 11437.68 28.07 56831.60 88888.00 2018-04-11 02:36:52.413 101 11437.61 28.02 56831.73 88888.00 2018-04-11 02:36:52.913 101 11437.39 28.00 56831.82 88888.00 2018-04-11 02:36:53.413 101 11437.23 28.03 56831.89 88888.00 2018-04-11 02:36:53.913 101 11437.16 28.02 56832.02 88888.00 2018-04-11 02:36:54.413 101 11437.01 28.01 56832.14 88888.00 2018-04-11 02:36:54.913 101 11436.92 28.00 56832.23 88888.00 2018-04-11 02:36:55.413 101 11436.91 27.98 56832.33 88888.00 2018-04-11 02:36:55.913 101 11436.77 27.97 56832.38 88888.00 2018-04-11 02:36:56.413 101 11436.68 27.97 56832.43 88888.00 2018-04-11 02:36:56.913 101 11436.60 28.01 56832.46 88888.00 2018-04-11 02:36:57.413 101 11436.48 27.95 56832.53 88888.00 2018-04-11 02:36:57.913 101 11436.34 27.95 56832.58 88888.00 2018-04-11 02:36:58.413 101 11436.22 27.92 56832.64 88888.00 2018-04-11 02:36:58.913 101 11436.12 27.88 56832.78 88888.00 2018-04-11 02:36:59.413 101 11435.99 27.82 56832.84 88888.00 2018-04-11 02:36:59.913 101 11435.91 27.78 56832.89 88888.00 2018-04-11 02:37:00.413 101 11435.83 27.76 56832.98 88888.00 2018-04-11 02:37:00.913 101 11435.73 27.70 56833.01 88888.00 2018-04-11 02:37:01.413 101 11435.59 27.67 56833.09 88888.00 2018-04-11 02:37:01.913 101 11435.49 27.60 56833.23 88888.00 2018-04-11 02:37:02.413 101 11435.30 27.51 56833.29 88888.00 2018-04-11 02:37:02.913 101 11435.16 27.48 56833.39 88888.00 2018-04-11 02:37:03.413 101 11435.04 27.47 56833.48 88888.00 2018-04-11 02:37:03.913 101 11434.99 27.43 56833.54 88888.00 2018-04-11 02:37:04.413 101 11434.87 27.37 56833.65 88888.00 2018-04-11 02:37:04.913 101 11434.79 27.37 56833.75 88888.00 2018-04-11 02:37:05.413 101 11434.69 27.33 56833.81 88888.00 2018-04-11 02:37:05.913 101 11434.60 27.28 56833.91 88888.00 2018-04-11 02:37:06.413 101 11434.48 27.22 56833.99 88888.00 2018-04-11 02:37:06.913 101 11434.38 27.16 56834.10 88888.00 2018-04-11 02:37:07.413 101 11434.25 27.15 56834.19 88888.00 2018-04-11 02:37:07.913 101 11434.23 27.12 56834.26 88888.00 2018-04-11 02:37:08.413 101 11434.21 27.08 56834.32 88888.00 2018-04-11 02:37:08.913 101 11434.07 27.03 56834.35 88888.00 2018-04-11 02:37:09.404 101 11434.07 26.98 56834.38 88888.00 2018-04-11 02:37:09.904 101 11434.06 26.98 56834.56 88888.00 2018-04-11 02:37:10.404 101 11434.03 26.92 56834.62 88888.00 2018-04-11 02:37:11.404 101 11433.92 26.79 56834.69 88888.00 2018-04-11 02:37:11.904 101 11433.89 26.76 56834.76 88888.00 2018-04-11 02:37:12.404 101 11433.79 26.72 56834.84 88888.00 2018-04-11 02:37:12.904 101 11433.77 26.72 56834.93 88888.00 2018-04-11 02:37:13.404 101 11433.78 26.68 56834.99 88888.00 2018-04-11 02:37:13.904 101 11433.72 26.64 56835.01 88888.00 2018-04-11 02:37:14.404 101 11433.74 26.54 56834.99 88888.00 2018-04-11 02:37:14.904 101 11433.69 26.49 56835.02 88888.00 2018-04-11 02:37:15.404 101 11433.56 26.44 56835.06 88888.00 2018-04-11 02:37:15.904 101 11433.48 26.34 56835.03 88888.00 2018-04-11 02:37:16.404 101 11433.47 26.27 56835.16 88888.00 2018-04-11 02:37:16.904 101 11433.35 26.18 56835.29 88888.00 2018-04-11 02:37:17.404 101 11433.22 26.03 56835.33 88888.00 2018-04-11 02:37:17.904 101 11433.11 26.00 56835.35 88888.00 2018-04-11 02:37:18.404 101 11433.02 25.91 56835.45 88888.00 2018-04-11 02:37:18.904 101 11432.98 25.81 56835.52 88888.00 2018-04-11 02:37:19.404 101 11432.86 25.71 56835.61 88888.00 2018-04-11 02:37:19.904 101 11432.80 25.60 56835.70 88888.00 2018-04-11 02:37:20.404 101 11432.70 25.51 56835.76 88888.00 2018-04-11 02:37:20.904 101 11432.60 25.45 56835.85 88888.00 2018-04-11 02:37:21.404 101 11432.58 25.37 56835.92 88888.00 2018-04-11 02:37:21.904 101 11432.51 25.25 56836.03 88888.00 2018-04-11 02:37:22.404 101 11432.37 25.18 56836.21 88888.00 2018-04-11 02:37:22.904 101 11432.31 25.13 56836.30 88888.00 2018-04-11 02:37:23.404 101 11432.22 25.09 56836.44 88888.00 2018-04-11 02:37:23.904 101 11432.04 24.98 56836.54 88888.00 2018-04-11 02:37:24.404 101 11431.96 24.89 56836.67 88888.00 2018-04-11 02:37:24.904 101 11431.84 24.74 56836.80 88888.00 2018-04-11 02:37:25.404 101 11431.74 24.67 56836.92 88888.00 2018-04-11 02:37:25.904 101 11431.62 24.57 56837.03 88888.00 2018-04-11 02:37:26.404 101 11431.53 24.45 56837.14 88888.00 2018-04-11 02:37:26.904 101 11431.42 24.35 56837.28 88888.00 2018-04-11 02:37:27.404 101 11431.34 24.31 56837.38 88888.00 2018-04-11 02:37:27.904 101 11431.28 24.21 56837.53 88888.00 2018-04-11 02:37:28.404 101 11431.17 24.08 56837.72 88888.00 2018-04-11 02:37:28.904 101 11431.04 24.00 56837.84 88888.00 2018-04-11 02:37:29.404 101 11431.00 23.94 56837.93 88888.00 2018-04-11 02:37:29.904 101 11430.94 23.90 56838.12 88888.00 2018-04-11 02:37:30.404 101 11430.84 23.82 56838.29 88888.00 2018-04-11 02:37:30.904 101 11430.79 23.77 56838.36 88888.00 2018-04-11 02:37:31.404 101 11430.73 23.73 56838.47 88888.00 2018-04-11 02:37:31.904 101 11430.62 23.62 56838.53 88888.00 2018-04-11 02:37:32.404 101 11430.61 23.59 56838.68 88888.00 2018-04-11 02:37:32.904 101 11430.63 23.58 56838.85 88888.00 2018-04-11 02:37:33.404 101 11430.52 23.51 56838.95 88888.00 2018-04-11 02:37:33.904 101 11430.44 23.48 56839.05 88888.00 2018-04-11 02:37:34.404 101 11430.51 23.45 56839.14 88888.00 2018-04-11 02:37:34.904 101 11430.47 23.41 56839.26 88888.00 2018-04-11 02:37:35.404 101 11430.47 23.39 56839.34 88888.00 2018-04-11 02:37:35.904 101 11430.52 23.33 56839.44 88888.00 2018-04-11 02:37:36.404 101 11430.50 23.29 56839.55 88888.00 2018-04-11 02:37:36.904 101 11430.45 23.28 56839.71 88888.00 2018-04-11 02:37:37.404 101 11430.47 23.29 56839.84 88888.00 2018-04-11 02:37:37.904 101 11430.49 23.31 56839.92 88888.00 2018-04-11 02:37:38.404 101 11430.47 23.28 56840.06 88888.00 2018-04-11 02:37:38.904 101 11430.49 23.27 56840.14 88888.00 2018-04-11 02:37:39.404 101 11430.49 23.20 56840.30 88888.00 2018-04-11 02:37:39.904 101 11430.48 23.20 56840.40 88888.00 2018-04-11 02:37:40.404 101 11430.44 23.21 56840.52 88888.00 2018-04-11 02:37:40.904 101 11430.45 23.21 56840.64 88888.00 2018-04-11 02:37:41.404 101 11430.42 23.18 56840.72 88888.00 2018-04-11 02:37:41.904 101 11430.38 23.15 56840.86 88888.00 2018-04-11 02:37:42.904 101 11430.50 23.14 56841.13 88888.00 2018-04-11 02:37:43.404 101 11430.43 23.14 56841.24 88888.00 2018-04-11 02:37:43.904 101 11430.47 23.17 56841.41 88888.00 2018-04-11 02:37:44.404 101 11430.50 23.11 56841.55 88888.00 2018-04-11 02:37:44.904 101 11430.51 23.09 56841.60 88888.00 2018-04-11 02:37:45.404 101 11430.49 23.14 56841.74 88888.00 2018-04-11 02:37:45.904 101 11430.50 23.13 56841.82 88888.00 2018-04-11 02:37:46.404 101 11430.51 23.08 56841.93 88888.00 2018-04-11 02:37:46.904 101 11430.55 23.01 56842.10 88888.00 2018-04-11 02:37:47.404 101 11430.63 22.99 56842.23 88888.00 2018-04-11 02:37:47.904 101 11430.62 22.98 56842.39 88888.00 2018-04-11 02:37:48.404 101 11430.56 22.93 56842.51 88888.00 2018-04-11 02:37:48.904 101 11430.64 22.97 56842.61 88888.00 2018-04-11 02:37:49.404 101 11430.68 22.94 56842.76 88888.00 2018-04-11 02:37:49.904 101 11430.65 22.93 56842.92 88888.00 2018-04-11 02:37:50.404 101 11430.82 22.92 56843.09 88888.00 2018-04-11 02:37:50.904 101 11430.79 22.91 56843.22 88888.00 2018-04-11 02:37:51.404 101 11430.76 22.97 56843.41 88888.00 2018-04-11 02:37:51.904 101 11430.86 22.97 56843.63 88888.00 2018-04-11 02:37:52.904 101 11430.90 23.00 56843.94 88888.00 2018-04-11 02:37:53.404 101 11430.92 22.99 56844.11 88888.00 2018-04-11 02:37:53.904 101 11430.96 23.01 56844.28 88888.00 2018-04-11 02:37:54.404 101 11430.98 23.05 56844.47 88888.00 2018-04-11 02:37:54.904 101 11431.04 23.09 56844.66 88888.00 2018-04-11 02:37:55.404 101 11431.11 23.11 56844.89 88888.00 2018-04-11 02:37:55.904 101 11431.12 23.14 56845.13 88888.00 2018-04-11 02:37:56.404 101 11431.12 23.17 56845.34 88888.00 2018-04-11 02:37:56.904 101 11431.18 23.25 56845.50 88888.00 2018-04-11 02:37:57.404 101 11431.21 23.21 56845.68 88888.00 2018-04-11 02:37:57.904 101 11431.18 23.25 56845.91 88888.00 2018-04-11 02:37:58.404 101 11431.26 23.31 56846.10 88888.00 2018-04-11 02:37:58.904 101 11431.28 23.33 56846.32 88888.00 2018-04-11 02:37:59.404 101 11431.25 23.40 56846.55 88888.00 2018-04-11 02:37:59.904 101 11431.26 23.48 56846.78 88888.00 2018-04-11 02:38:00.404 101 11431.32 23.52 56846.95 88888.00 2018-04-11 02:38:00.904 101 11431.29 23.54 56847.12 88888.00 2018-04-11 02:38:01.404 101 11431.31 23.62 56847.35 88888.00 2018-04-11 02:38:01.904 101 11431.43 23.63 56847.59 88888.00 2018-04-11 02:38:02.404 101 11431.48 23.63 56847.80 88888.00 2018-04-11 02:38:02.904 101 11431.52 23.68 56848.03 88888.00 2018-04-11 02:38:03.404 101 11431.59 23.77 56848.25 88888.00 2018-04-11 02:38:03.904 101 11431.56 23.81 56848.47 88888.00 2018-04-11 02:38:04.404 101 11431.63 23.90 56848.66 88888.00 2018-04-11 02:38:04.904 101 11431.76 24.03 56848.89 88888.00 2018-04-11 02:38:05.404 101 11431.87 24.02 56849.16 88888.00 2018-04-11 02:38:05.904 101 11431.88 24.07 56849.32 88888.00 2018-04-11 02:38:06.404 101 11431.96 24.15 56849.53 88888.00 2018-04-11 02:38:06.904 101 11432.01 24.24 56849.73 88888.00 2018-04-11 02:38:07.404 101 11432.04 24.29 56849.99 88888.00 2018-04-11 02:38:07.904 101 11432.15 24.36 56850.18 88888.00 2018-04-11 02:38:08.404 101 11432.28 24.42 56850.40 88888.00 2018-04-11 02:38:08.904 101 11432.25 24.48 56850.60 88888.00 2018-04-11 02:38:09.404 101 11432.29 24.53 56850.76 88888.00 2018-04-11 02:38:09.904 101 11432.35 24.60 56850.99 88888.00 2018-04-11 02:38:10.404 101 11432.32 24.62 56851.24 88888.00 2018-04-11 02:38:10.904 101 11432.28 24.67 56851.50 88888.00 2018-04-11 02:38:11.404 101 11432.33 24.72 56851.77 88888.00 2018-04-11 02:38:11.904 101 11432.31 24.78 56852.03 88888.00 2018-04-11 02:38:12.404 101 11432.28 24.83 56852.26 88888.00 2018-04-11 02:38:12.904 101 11432.35 24.92 56852.48 88888.00 2018-04-11 02:38:13.404 101 11432.33 24.97 56852.68 88888.00 2018-04-11 02:38:13.904 101 11432.25 24.98 56852.91 88888.00 2018-04-11 02:38:14.404 101 11432.25 25.03 56853.12 88888.00 2018-04-11 02:38:14.904 101 11432.26 25.08 56853.38 88888.00 2018-04-11 02:38:15.404 101 11432.22 25.18 56853.69 88888.00 2018-04-11 02:38:15.904 101 11432.23 25.25 56853.97 88888.00 2018-04-11 02:38:16.404 101 11432.22 25.30 56854.27 88888.00 2018-04-11 02:38:16.904 101 11432.18 25.37 56854.55 88888.00 2018-04-11 02:38:17.404 101 11432.18 25.40 56854.78 88888.00 2018-04-11 02:38:17.904 101 11432.22 25.49 56855.05 88888.00 2018-04-11 02:38:18.404 101 11432.17 25.56 56855.34 88888.00 2018-04-11 02:38:18.904 101 11432.15 25.63 56855.66 88888.00 2018-04-11 02:38:19.404 101 11432.19 25.67 56855.89 88888.00 2018-04-11 02:38:19.904 101 11432.24 25.74 56856.22 88888.00 2018-04-11 02:38:20.404 101 11432.21 25.84 56856.53 88888.00 2018-04-11 02:38:20.904 101 11432.18 25.96 56856.86 88888.00 2018-04-11 02:38:21.404 101 11432.19 26.01 56857.15 88888.00 2018-04-11 02:38:21.904 101 11432.21 26.12 56857.47 88888.00 2018-04-11 02:38:22.404 101 11432.18 26.23 56857.79 88888.00 2018-04-11 02:38:22.904 101 11432.25 26.33 56858.08 88888.00 2018-04-11 02:38:23.404 101 11432.16 26.40 56858.39 88888.00 2018-04-11 02:38:24.404 101 11432.19 26.59 56859.06 88888.00 2018-04-11 02:38:24.904 101 11432.12 26.66 56859.38 88888.00 2018-04-11 02:38:25.404 101 11432.04 26.80 56859.67 88888.00 2018-04-11 02:38:25.904 101 11432.07 26.96 56859.94 88888.00 2018-04-11 02:38:26.404 101 11432.01 27.03 56860.26 88888.00 2018-04-11 02:38:26.904 101 11431.93 27.05 56860.56 88888.00 2018-04-11 02:38:27.404 101 11431.90 27.07 56860.89 88888.00 2018-04-11 02:38:27.904 101 11431.84 27.14 56861.22 88888.00 2018-04-11 02:38:28.404 101 11431.74 27.20 56861.53 88888.00 2018-04-11 02:38:28.904 101 11431.74 27.25 56861.86 88888.00 2018-04-11 02:38:29.404 101 11431.73 27.34 56862.21 88888.00 2018-04-11 02:38:29.904 101 11431.59 27.43 56862.61 88888.00 2018-04-11 02:38:30.404 101 11431.50 27.54 56862.98 88888.00 2018-04-11 02:38:30.904 101 11431.47 27.56 56863.26 88888.00 2018-04-11 02:38:31.404 101 11431.35 27.62 56863.52 88888.00 2018-04-11 02:38:31.904 101 11431.26 27.69 56863.85 88888.00 2018-04-11 02:38:32.404 101 11431.32 27.75 56864.15 88888.00 2018-04-11 02:38:32.904 101 11431.28 27.83 56864.46 88888.00 2018-04-11 02:38:33.404 101 11431.19 27.92 56864.77 88888.00 2018-04-11 02:38:33.904 101 11431.15 28.00 56865.04 88888.00 2018-04-11 02:38:34.404 101 11431.13 28.08 56865.38 88888.00 2018-04-11 02:38:34.904 101 11431.03 28.14 56865.70 88888.00 2018-04-11 02:38:35.404 101 11430.97 28.24 56865.95 88888.00 2018-04-11 02:38:35.904 101 11430.92 28.31 56866.26 88888.00 2018-04-11 02:38:36.404 101 11430.84 28.34 56866.54 88888.00 2018-04-11 02:38:36.904 101 11430.82 28.42 56866.92 88888.00 2018-04-11 02:38:37.404 101 11430.78 28.49 56867.22 88888.00 2018-04-11 02:38:37.904 101 11430.71 28.55 56867.53 88888.00 2018-04-11 02:38:38.404 101 11430.68 28.58 56867.84 88888.00 2018-04-11 02:38:38.904 101 11430.56 28.68 56868.07 88888.00 2018-04-11 02:38:39.404 101 11430.47 28.73 56868.40 88888.00 2018-04-11 02:38:39.904 101 11430.35 28.80 56868.73 88888.00 2018-04-11 02:38:40.404 101 11430.27 28.90 56869.02 88888.00 2018-04-11 02:38:40.904 101 11430.13 28.91 56869.35 88888.00 2018-04-11 02:38:41.404 101 11429.99 28.96 56869.73 88888.00 2018-04-11 02:38:41.904 101 11429.87 29.00 56870.06 88888.00 2018-04-11 02:38:42.404 101 11429.82 29.05 56870.37 88888.00 2018-04-11 02:38:42.904 101 11429.71 29.04 56870.69 88888.00 2018-04-11 02:38:43.404 101 11429.55 29.10 56870.98 88888.00 2018-04-11 02:38:43.904 101 11429.50 29.10 56871.33 88888.00 2018-04-11 02:38:44.404 101 11429.37 29.14 56871.67 88888.00 2018-04-11 02:38:44.904 101 11429.23 29.19 56871.99 88888.00 2018-04-11 02:38:45.404 101 11429.11 29.25 56872.37 88888.00 2018-04-11 02:38:45.904 101 11428.95 29.26 56872.78 88888.00 2018-04-11 02:38:46.404 101 11428.81 29.31 56873.14 88888.00 2018-04-11 02:38:46.904 101 11428.71 29.39 56873.51 88888.00 2018-04-11 02:38:47.404 101 11428.58 29.44 56873.90 88888.00 2018-04-11 02:38:47.904 101 11428.43 29.50 56874.22 88888.00 2018-04-11 02:38:48.404 101 11428.36 29.59 56874.63 88888.00 2018-04-11 02:38:48.904 101 11428.28 29.65 56874.94 88888.00 2018-04-11 02:38:49.404 101 11428.15 29.73 56875.28 88888.00 2018-04-11 02:38:49.904 101 11428.09 29.81 56875.69 88888.00 2018-04-11 02:38:50.404 101 11428.05 29.81 56876.01 88888.00 2018-04-11 02:38:50.904 101 11427.87 29.87 56876.30 88888.00 2018-04-11 02:38:51.404 101 11427.78 29.93 56876.69 88888.00 2018-04-11 02:38:51.904 101 11427.74 29.98 56877.07 88888.00 2018-04-11 02:38:52.404 101 11427.67 29.99 56877.38 88888.00 2018-04-11 02:38:52.904 101 11427.52 30.08 56877.71 88888.00 2018-04-11 02:38:53.404 101 11427.43 30.20 56878.06 88888.00 2018-04-11 02:38:53.904 101 11427.38 30.27 56878.43 88888.00 2018-04-11 02:38:54.404 101 11427.26 30.32 56878.79 88888.00 2018-04-11 02:38:54.904 101 11427.23 30.39 56879.17 88888.00 2018-04-11 02:38:55.404 101 11427.21 30.48 56879.48 88888.00 2018-04-11 02:38:55.904 101 11427.09 30.53 56879.80 88888.00 2018-04-11 02:38:56.404 101 11427.00 30.64 56880.10 88888.00 2018-04-11 02:38:56.904 101 11427.00 30.73 56880.42 88888.00 2018-04-11 02:38:57.404 101 11426.88 30.77 56880.77 88888.00 2018-04-11 02:38:57.904 101 11426.83 30.84 56881.11 88888.00 2018-04-11 02:38:58.404 101 11426.87 30.89 56881.37 88888.00 2018-04-11 02:38:58.904 101 11426.81 31.00 56881.74 88888.00 2018-04-11 02:38:59.404 101 11426.77 31.06 56882.05 88888.00 2018-04-11 02:38:59.904 101 11426.73 31.11 56882.39 88888.00 2018-04-11 02:39:00.404 101 11426.60 31.15 56882.69 88888.00 2018-04-11 02:39:00.904 101 11426.54 31.21 56883.03 88888.00 2018-04-11 02:39:01.404 101 11426.51 31.24 56883.39 88888.00 2018-04-11 02:39:01.904 101 11426.44 31.27 56883.78 88888.00 2018-04-11 02:39:02.404 101 11426.32 31.30 56884.10 88888.00 2018-04-11 02:39:02.904 101 11426.25 31.28 56884.43 88888.00 2018-04-11 02:39:03.404 101 11426.21 31.28 56884.74 88888.00 2018-04-11 02:39:03.904 101 11426.06 31.38 56885.09 88888.00 2018-04-11 02:39:04.405 101 11425.94 31.49 56885.39 88888.00 2018-04-11 02:39:04.905 101 11425.93 31.52 56885.71 88888.00 2018-04-11 02:39:05.405 101 11425.85 31.58 56886.05 88888.00 2018-04-11 02:39:05.905 101 11425.77 31.69 56886.42 88888.00 2018-04-11 02:39:06.405 101 11425.71 31.70 56886.77 88888.00 2018-04-11 02:39:06.905 101 11425.64 31.75 56887.14 88888.00 2018-04-11 02:39:07.405 101 11425.61 31.81 56887.46 88888.00 2018-04-11 02:39:07.905 101 11425.55 31.88 56887.79 88888.00 2018-04-11 02:39:08.405 101 11425.51 31.88 56888.09 88888.00 2018-04-11 02:39:08.905 101 11425.40 31.89 56888.39 88888.00 2018-04-11 02:39:09.405 101 11425.34 31.99 56888.73 88888.00 2018-04-11 02:39:09.905 101 11425.27 32.05 56889.02 88888.00 2018-04-11 02:39:10.405 101 11425.23 32.09 56889.32 88888.00 2018-04-11 02:39:10.905 101 11425.23 32.12 56889.68 88888.00 2018-04-11 02:39:11.405 101 11425.28 32.15 56889.92 88888.00 2018-04-11 02:39:11.905 101 11425.20 32.22 56890.17 88888.00 2018-04-11 02:39:12.405 101 11425.13 32.32 56890.51 88888.00 2018-04-11 02:39:12.905 101 11425.20 32.37 56890.74 88888.00 2018-04-11 02:39:13.405 101 11425.19 32.39 56890.96 88888.00 2018-04-11 02:39:13.905 101 11425.17 32.47 56891.18 88888.00 2018-04-11 02:39:14.405 101 11425.20 32.53 56891.44 88888.00 2018-04-11 02:39:14.905 101 11425.20 32.61 56891.64 88888.00 2018-04-11 02:39:15.405 101 11425.13 32.67 56891.88 88888.00 2018-04-11 02:39:15.905 101 11425.13 32.78 56892.12 88888.00 2018-04-11 02:39:16.405 101 11425.20 32.86 56892.35 88888.00 2018-04-11 02:39:16.905 101 11425.19 32.90 56892.51 88888.00 2018-04-11 02:39:17.405 101 11425.19 32.98 56892.68 88888.00 2018-04-11 02:39:17.905 101 11425.23 33.00 56892.90 88888.00 2018-04-11 02:39:18.405 101 11425.23 33.05 56893.08 88888.00 2018-04-11 02:39:18.905 101 11425.23 33.12 56893.29 88888.00 2018-04-11 02:39:19.405 101 11425.23 33.14 56893.43 88888.00 2018-04-11 02:39:19.905 101 11425.20 33.18 56893.60 88888.00 2018-04-11 02:39:20.405 101 11425.09 33.22 56893.77 88888.00 2018-04-11 02:39:20.905 101 11425.08 33.17 56893.91 88888.00 2018-04-11 02:39:21.405 101 11425.07 33.14 56894.04 88888.00 2018-04-11 02:39:21.905 101 11425.10 33.19 56894.22 88888.00 2018-04-11 02:39:22.405 101 11425.07 33.25 56894.39 88888.00 2018-04-11 02:39:22.905 101 11425.05 33.32 56894.58 88888.00 2018-04-11 02:39:23.405 101 11425.02 33.34 56894.79 88888.00 2018-04-11 02:39:23.905 101 11425.06 33.34 56895.05 88888.00 2018-04-11 02:39:24.405 101 11425.00 33.33 56895.23 88888.00 2018-04-11 02:39:24.905 101 11424.88 33.38 56895.36 88888.00 2018-04-11 02:39:25.405 101 11424.87 33.45 56895.55 88888.00 2018-04-11 02:39:25.905 101 11424.98 33.42 56895.65 88888.00 2018-04-11 02:39:26.405 101 11424.93 33.43 56895.80 88888.00 2018-04-11 02:39:26.905 101 11424.85 33.49 56895.97 88888.00 2018-04-11 02:39:27.405 101 11424.86 33.53 56896.10 88888.00 2018-04-11 02:39:27.905 101 11424.84 33.52 56896.19 88888.00 2018-04-11 02:39:28.405 101 11424.80 33.55 56896.36 88888.00 2018-04-11 02:39:28.905 101 11424.87 33.61 56896.45 88888.00 2018-04-11 02:39:29.405 101 11424.86 33.62 56896.57 88888.00 2018-04-11 02:39:29.905 101 11424.86 33.63 56896.74 88888.00 2018-04-11 02:39:30.405 101 11424.85 33.61 56896.78 88888.00 2018-04-11 02:39:30.905 101 11424.84 33.56 56896.83 88888.00 2018-04-11 02:39:31.405 101 11424.78 33.59 56896.94 88888.00 2018-04-11 02:39:31.905 101 11424.82 33.62 56897.04 88888.00 2018-04-11 02:39:32.405 101 11424.81 33.68 56897.17 88888.00 2018-04-11 02:39:32.905 101 11424.75 33.68 56897.28 88888.00 2018-04-11 02:39:33.405 101 11424.81 33.70 56897.33 88888.00 2018-04-11 02:39:33.905 101 11424.92 33.69 56897.40 88888.00 2018-04-11 02:39:34.405 101 11424.86 33.70 56897.49 88888.00 2018-04-11 02:39:34.905 101 11424.86 33.73 56897.58 88888.00 2018-04-11 02:39:35.405 101 11424.92 33.79 56897.62 88888.00 2018-04-11 02:39:35.905 101 11424.93 33.81 56897.67 88888.00 2018-04-11 02:39:36.405 101 11424.95 33.86 56897.73 88888.00 2018-04-11 02:39:36.905 101 11425.01 33.90 56897.77 88888.00 2018-04-11 02:39:37.405 101 11425.03 33.94 56897.74 88888.00 2018-04-11 02:39:37.905 101 11425.02 33.96 56897.75 88888.00 2018-04-11 02:39:38.405 101 11425.08 34.01 56897.81 88888.00 2018-04-11 02:39:38.905 101 11425.13 34.09 56897.89 88888.00 2018-04-11 02:39:39.405 101 11425.05 34.08 56897.90 88888.00 2018-04-11 02:39:39.905 101 11425.14 34.13 56897.91 88888.00 2018-04-11 02:39:40.405 101 11425.22 34.17 56897.92 88888.00 2018-04-11 02:39:40.905 101 11425.22 34.23 56897.98 88888.00 2018-04-11 02:39:41.405 101 11425.26 34.28 56897.94 88888.00 2018-04-11 02:39:41.905 101 11425.33 34.28 56897.93 88888.00 2018-04-11 02:39:42.405 101 11425.36 34.31 56897.89 88888.00 2018-04-11 02:39:42.905 101 11425.35 34.35 56897.81 88888.00 2018-04-11 02:39:43.405 101 11425.44 34.34 56897.85 88888.00 2018-04-11 02:39:43.905 101 11425.48 34.34 56897.87 88888.00 2018-04-11 02:39:44.405 101 11425.49 34.36 56897.85 88888.00 2018-04-11 02:39:44.905 101 11425.54 34.40 56897.77 88888.00 2018-04-11 02:39:45.405 101 11425.59 34.42 56897.71 88888.00 2018-04-11 02:39:45.905 101 11425.58 34.47 56897.62 88888.00 2018-04-11 02:39:46.405 101 11425.57 34.50 56897.62 88888.00 2018-04-11 02:39:47.405 101 11425.61 34.54 56897.57 88888.00 2018-04-11 02:39:47.905 101 11425.69 34.54 56897.55 88888.00 2018-04-11 02:39:48.405 101 11425.78 34.55 56897.52 88888.00 2018-04-11 02:39:48.905 101 11425.78 34.58 56897.47 88888.00 2018-04-11 02:39:49.405 101 11425.70 34.63 56897.48 88888.00 2018-04-11 02:39:49.905 101 11425.80 34.64 56897.41 88888.00 2018-04-11 02:39:50.405 101 11425.78 34.69 56897.39 88888.00 2018-04-11 02:39:50.905 101 11425.75 34.72 56897.38 88888.00 2018-04-11 02:39:51.405 101 11425.77 34.75 56897.38 88888.00 2018-04-11 02:39:51.905 101 11425.76 34.72 56897.35 88888.00 2018-04-11 02:39:52.405 101 11425.69 34.75 56897.29 88888.00 2018-04-11 02:39:52.905 101 11425.73 34.79 56897.27 88888.00 2018-04-11 02:39:53.405 101 11425.82 34.81 56897.23 88888.00 2018-04-11 02:39:53.905 101 11425.82 34.79 56897.19 88888.00 2018-04-11 02:39:54.405 101 11425.87 34.89 56897.20 88888.00 2018-04-11 02:39:54.905 101 11425.98 34.92 56897.19 88888.00 2018-04-11 02:39:55.405 101 11425.92 34.92 56897.14 88888.00 2018-04-11 02:39:55.905 101 11425.90 34.94 56897.09 88888.00 2018-04-11 02:39:56.405 101 11425.96 34.98 56897.03 88888.00 2018-04-11 02:39:56.905 101 11425.98 34.98 56897.04 88888.00 2018-04-11 02:39:57.405 101 11425.94 35.01 56897.03 88888.00 2018-04-11 02:39:57.905 101 11426.01 35.03 56897.01 88888.00 2018-04-11 02:39:58.405 101 11426.03 35.02 56896.95 88888.00 2018-04-11 02:39:58.905 101 11426.03 35.03 56896.96 88888.00 2018-04-11 02:39:59.405 101 11426.10 35.15 56896.97 88888.00 2018-04-11 02:39:59.905 101 11426.14 35.18 56896.95 88888.00 2018-04-11 02:40:00.405 101 11426.08 35.16 56896.95 88888.00 2018-04-11 02:40:00.905 101 11426.08 35.17 56896.95 88888.00 2018-04-11 02:40:01.405 101 11426.17 35.18 56896.84 88888.00 2018-04-11 02:40:01.905 101 11426.11 35.19 56896.80 88888.00 2018-04-11 02:40:02.405 101 11426.05 35.23 56896.76 88888.00 2018-04-11 02:40:02.905 101 11426.20 35.23 56896.71 88888.00 2018-04-11 02:40:03.405 101 11426.18 35.25 56896.67 88888.00 2018-04-11 02:40:03.905 101 11426.14 35.30 56896.69 88888.00 2018-04-11 02:40:04.405 101 11426.21 35.31 56896.70 88888.00 2018-04-11 02:40:04.905 101 11426.21 35.32 56896.61 88888.00 2018-04-11 02:40:05.405 101 11426.19 35.30 56896.56 88888.00 2018-04-11 02:40:05.905 101 11426.25 35.37 56896.57 88888.00 2018-04-11 02:40:06.405 101 11426.31 35.39 56896.51 88888.00 2018-04-11 02:40:06.905 101 11426.32 35.39 56896.50 88888.00 2018-04-11 02:40:07.405 101 11426.30 35.49 56896.51 88888.00 2018-04-11 02:40:07.905 101 11426.28 35.51 56896.48 88888.00 2018-04-11 02:40:08.405 101 11426.27 35.52 56896.44 88888.00 2018-04-11 02:40:08.905 101 11426.28 35.53 56896.39 88888.00 2018-04-11 02:40:09.405 101 11426.28 35.58 56896.30 88888.00 2018-04-11 02:40:09.905 101 11426.25 35.60 56896.29 88888.00 2018-04-11 02:40:10.405 101 11426.26 35.62 56896.31 88888.00 2018-04-11 02:40:10.905 101 11426.35 35.63 56896.32 88888.00 2018-04-11 02:40:11.405 101 11426.33 35.64 56896.20 88888.00 2018-04-11 02:40:11.905 101 11426.30 35.72 56896.24 88888.00 2018-04-11 02:40:12.405 101 11426.41 35.78 56896.27 88888.00 2018-04-11 02:40:12.905 101 11426.45 35.81 56896.17 88888.00 2018-04-11 02:40:13.405 101 11426.53 35.85 56896.11 88888.00 2018-04-11 02:40:13.905 101 11426.58 35.92 56896.08 88888.00 2018-04-11 02:40:14.405 101 11426.62 35.97 56896.01 88888.00 2018-04-11 02:40:14.905 101 11426.66 35.99 56895.91 88888.00 2018-04-11 02:40:15.405 101 11426.70 36.06 56895.88 88888.00 2018-04-11 02:40:15.905 101 11426.80 36.10 56895.78 88888.00 2018-04-11 02:40:16.405 101 11426.81 36.11 56895.76 88888.00 2018-04-11 02:40:16.905 101 11426.79 36.12 56895.73 88888.00 2018-04-11 02:40:17.405 101 11426.80 36.15 56895.69 88888.00 2018-04-11 02:40:17.905 101 11426.82 36.17 56895.60 88888.00 2018-04-11 02:40:18.905 101 11426.88 36.21 56895.50 88888.00 2018-04-11 02:40:19.405 101 11426.91 36.23 56895.40 88888.00 2018-04-11 02:40:19.905 101 11426.91 36.26 56895.39 88888.00 2018-04-11 02:40:20.405 101 11426.95 36.32 56895.35 88888.00 2018-04-11 02:40:20.905 101 11427.00 36.34 56895.30 88888.00 2018-04-11 02:40:21.405 101 11426.95 36.34 56895.28 88888.00 2018-04-11 02:40:21.905 101 11426.98 36.38 56895.26 88888.00 2018-04-11 02:40:22.405 101 11427.04 36.37 56895.23 88888.00 2018-04-11 02:40:22.905 101 11427.04 36.44 56895.16 88888.00 2018-04-11 02:40:23.405 101 11427.10 36.49 56895.05 88888.00 2018-04-11 02:40:23.905 101 11427.18 36.48 56894.96 88888.00 2018-04-11 02:40:24.405 101 11427.19 36.49 56894.90 88888.00 2018-04-11 02:40:24.905 101 11427.23 36.52 56894.86 88888.00 2018-04-11 02:40:25.405 101 11427.32 36.55 56894.84 88888.00 2018-04-11 02:40:25.905 101 11427.35 36.53 56894.76 88888.00 2018-04-11 02:40:26.405 101 11427.42 36.54 56894.62 88888.00 2018-04-11 02:40:26.905 101 11427.45 36.60 56894.53 88888.00 2018-04-11 02:40:27.405 101 11427.47 36.61 56894.43 88888.00 2018-04-11 02:40:27.905 101 11427.47 36.59 56894.36 88888.00 2018-04-11 02:40:28.405 101 11427.56 36.65 56894.31 88888.00 2018-04-11 02:40:28.905 101 11427.64 36.61 56894.22 88888.00 2018-04-11 02:40:29.405 101 11427.63 36.59 56894.18 88888.00 2018-04-11 02:40:29.905 101 11427.66 36.60 56894.13 88888.00 2018-04-11 02:40:30.405 101 11427.77 36.59 56893.99 88888.00 2018-04-11 02:40:30.905 101 11427.73 36.58 56893.91 88888.00 2018-04-11 02:40:31.405 101 11427.70 36.58 56893.85 88888.00 2018-04-11 02:40:31.905 101 11427.78 36.62 56893.79 88888.00 2018-04-11 02:40:32.405 101 11427.80 36.64 56893.73 88888.00 2018-04-11 02:40:32.905 101 11427.78 36.67 56893.69 88888.00 2018-04-11 02:40:33.405 101 11427.83 36.72 56893.62 88888.00 2018-04-11 02:40:33.905 101 11427.87 36.69 56893.56 88888.00 2018-04-11 02:40:34.405 101 11427.91 36.76 56893.45 88888.00 2018-04-11 02:40:34.905 101 11428.05 36.79 56893.36 88888.00 2018-04-11 02:40:35.405 101 11428.15 36.80 56893.25 88888.00 2018-04-11 02:40:35.905 101 11428.18 36.86 56893.22 88888.00 2018-04-11 02:40:36.405 101 11428.25 36.89 56893.10 88888.00 2018-04-11 02:40:36.905 101 11428.35 36.91 56892.97 88888.00 2018-04-11 02:40:37.405 101 11428.40 36.98 56892.83 88888.00 2018-04-11 02:40:37.905 101 11428.51 37.07 56892.68 88888.00 2018-04-11 02:40:38.405 101 11428.70 37.14 56892.55 88888.00 2018-04-11 02:40:38.905 101 11428.69 37.14 56892.39 88888.00 2018-04-11 02:40:39.405 101 11428.75 37.17 56892.22 88888.00 2018-04-11 02:40:39.905 101 11428.96 37.26 56892.12 88888.00 2018-04-11 02:40:40.405 101 11429.04 37.30 56891.95 88888.00 2018-04-11 02:40:40.905 101 11429.11 37.37 56891.80 88888.00 2018-04-11 02:40:41.405 101 11429.23 37.40 56891.64 88888.00 2018-04-11 02:40:41.905 101 11429.31 37.43 56891.48 88888.00 2018-04-11 02:40:42.405 101 11429.43 37.49 56891.30 88888.00 2018-04-11 02:40:42.905 101 11429.58 37.60 56891.10 88888.00 2018-04-11 02:40:43.405 101 11429.73 37.63 56890.88 88888.00 2018-04-11 02:40:43.905 101 11429.83 37.70 56890.65 88888.00 2018-04-11 02:40:44.405 101 11430.01 37.84 56890.51 88888.00 2018-04-11 02:40:44.905 101 11430.18 37.91 56890.27 88888.00 2018-04-11 02:40:45.405 101 11430.31 38.02 56890.03 88888.00 2018-04-11 02:40:45.905 101 11430.50 38.12 56889.88 88888.00 2018-04-11 02:40:46.405 101 11430.71 38.19 56889.68 88888.00 2018-04-11 02:40:46.905 101 11430.86 38.24 56889.40 88888.00 2018-04-11 02:40:47.405 101 11431.00 38.36 56889.18 88888.00 2018-04-11 02:40:47.905 101 11431.21 38.48 56888.94 88888.00 2018-04-11 02:40:48.405 101 11431.32 38.59 56888.63 88888.00 2018-04-11 02:40:48.905 101 11431.43 38.68 56888.42 88888.00 2018-04-11 02:40:49.405 101 11431.68 38.72 56888.20 88888.00 2018-04-11 02:40:49.905 101 11431.83 38.84 56887.91 88888.00 2018-04-11 02:40:50.405 101 11431.96 38.91 56887.62 88888.00 2018-04-11 02:40:50.905 101 11432.11 38.99 56887.35 88888.00 2018-04-11 02:40:51.405 101 11432.33 39.07 56887.06 88888.00 2018-04-11 02:40:51.905 101 11432.45 39.14 56886.82 88888.00 2018-04-11 02:40:52.405 101 11432.64 39.26 56886.58 88888.00 2018-04-11 02:40:52.905 101 11432.85 39.32 56886.30 88888.00 2018-04-11 02:40:53.405 101 11432.99 39.41 56886.06 88888.00 2018-04-11 02:40:53.905 101 11433.12 39.54 56885.84 88888.00 2018-04-11 02:40:54.405 101 11433.33 39.60 56885.53 88888.00 2018-04-11 02:40:54.905 101 11433.46 39.65 56885.22 88888.00 2018-04-11 02:40:55.405 101 11433.61 39.75 56884.94 88888.00 2018-04-11 02:40:55.905 101 11433.83 39.84 56884.72 88888.00 2018-04-11 02:40:56.405 101 11433.97 39.91 56884.42 88888.00 2018-04-11 02:40:56.905 101 11434.11 40.00 56884.13 88888.00 2018-04-11 02:40:57.405 101 11434.34 40.09 56883.85 88888.00 2018-04-11 02:40:57.905 101 11434.50 40.14 56883.56 88888.00 2018-04-11 02:40:58.405 101 11434.59 40.21 56883.28 88888.00 2018-04-11 02:40:58.905 101 11434.79 40.27 56883.03 88888.00 2018-04-11 02:40:59.405 101 11435.00 40.34 56882.71 88888.00 2018-04-11 02:40:59.905 101 11435.02 40.41 56882.34 88888.00 2018-04-11 02:41:00.405 101 11435.13 40.49 56882.02 88888.00 2018-04-11 02:41:00.905 101 11435.34 40.52 56881.75 88888.00 2018-04-11 02:41:01.405 101 11435.43 40.62 56881.48 88888.00 2018-04-11 02:41:01.905 101 11435.55 40.66 56881.18 88888.00 2018-04-11 02:41:02.405 101 11435.76 40.74 56880.89 88888.00 2018-04-11 02:41:02.905 101 11435.85 40.81 56880.59 88888.00 2018-04-11 02:41:03.405 101 11435.96 40.88 56880.35 88888.00 2018-04-11 02:41:03.905 101 11436.19 40.98 56880.06 88888.00 2018-04-11 02:41:04.405 101 11436.35 41.06 56879.81 88888.00 2018-04-11 02:41:04.905 101 11436.45 41.16 56879.51 88888.00 2018-04-11 02:41:05.405 101 11436.62 41.28 56879.19 88888.00 2018-04-11 02:41:05.905 101 11436.80 41.37 56878.92 88888.00 2018-04-11 02:41:06.405 101 11436.82 41.43 56878.64 88888.00 2018-04-11 02:41:06.905 101 11436.97 41.57 56878.40 88888.00 2018-04-11 02:41:07.405 101 11437.13 41.62 56878.13 88888.00 2018-04-11 02:41:07.905 101 11437.21 41.66 56877.87 88888.00 2018-04-11 02:41:08.405 101 11437.36 41.75 56877.53 88888.00 2018-04-11 02:41:08.905 101 11437.50 41.79 56877.23 88888.00 2018-04-11 02:41:09.405 101 11437.57 41.82 56876.93 88888.00 2018-04-11 02:41:10.406 101 11437.82 41.97 56876.42 88888.00 2018-04-11 02:41:10.906 101 11437.86 42.00 56876.07 88888.00 2018-04-11 02:41:11.406 101 11437.89 42.06 56875.78 88888.00 2018-04-11 02:41:11.906 101 11438.07 42.16 56875.53 88888.00 2018-04-11 02:41:12.406 101 11438.14 42.22 56875.30 88888.00 2018-04-11 02:41:12.906 101 11438.27 42.27 56875.05 88888.00 2018-04-11 02:41:13.406 101 11438.35 42.33 56874.77 88888.00 2018-04-11 02:41:13.906 101 11438.37 42.32 56874.49 88888.00 2018-04-11 02:41:14.406 101 11438.43 42.34 56874.18 88888.00 2018-04-11 02:41:14.906 101 11438.52 42.40 56873.98 88888.00 2018-04-11 02:41:15.406 101 11438.67 42.46 56873.73 88888.00 2018-04-11 02:41:15.906 101 11438.67 42.51 56873.46 88888.00 2018-04-11 02:41:16.406 101 11438.76 42.57 56873.23 88888.00 2018-04-11 02:41:16.906 101 11438.91 42.70 56873.02 88888.00 2018-04-11 02:41:17.406 101 11439.02 42.71 56872.75 88888.00 2018-04-11 02:41:17.906 101 11439.02 42.75 56872.44 88888.00 2018-04-11 02:41:18.406 101 11439.17 42.81 56872.24 88888.00 2018-04-11 02:41:18.906 101 11439.23 42.86 56872.03 88888.00 2018-04-11 02:41:19.406 101 11439.27 42.90 56871.78 88888.00 2018-04-11 02:41:19.906 101 11439.39 42.98 56871.55 88888.00 2018-04-11 02:41:20.406 101 11439.47 43.00 56871.30 88888.00 2018-04-11 02:41:20.906 101 11439.47 43.02 56871.07 88888.00 2018-04-11 02:41:21.406 101 11439.53 43.09 56870.83 88888.00 2018-04-11 02:41:21.906 101 11439.62 43.15 56870.65 88888.00 2018-04-11 02:41:22.406 101 11439.66 43.19 56870.50 88888.00 2018-04-11 02:41:22.906 101 11439.68 43.25 56870.20 88888.00 2018-04-11 02:41:23.406 101 11439.75 43.31 56869.91 88888.00 2018-04-11 02:41:23.906 101 11439.77 43.33 56869.74 88888.00 2018-04-11 02:41:24.406 101 11439.82 43.38 56869.56 88888.00 2018-04-11 02:41:24.906 101 11439.94 43.41 56869.34 88888.00 2018-04-11 02:41:25.406 101 11439.96 43.49 56869.06 88888.00 2018-04-11 02:41:25.906 101 11440.00 43.56 56868.86 88888.00 2018-04-11 02:41:26.406 101 11440.15 43.65 56868.63 88888.00 2018-04-11 02:41:26.906 101 11440.23 43.70 56868.44 88888.00 2018-04-11 02:41:27.406 101 11440.23 43.81 56868.19 88888.00 2018-04-11 02:41:27.906 101 11440.30 43.86 56867.95 88888.00 2018-04-11 02:41:28.406 101 11440.44 43.89 56867.76 88888.00 2018-04-11 02:41:28.906 101 11440.49 43.94 56867.53 88888.00 2018-04-11 02:41:29.406 101 11440.53 43.99 56867.30 88888.00 2018-04-11 02:41:29.906 101 11440.62 44.06 56867.07 88888.00 2018-04-11 02:41:30.406 101 11440.66 44.08 56866.83 88888.00 2018-04-11 02:41:30.906 101 11440.65 44.16 56866.62 88888.00 2018-04-11 02:41:31.906 101 11440.79 44.27 56866.27 88888.00 2018-04-11 02:41:32.406 101 11440.83 44.30 56866.10 88888.00 2018-04-11 02:41:32.906 101 11440.92 44.38 56865.88 88888.00 2018-04-11 02:41:33.406 101 11440.98 44.42 56865.67 88888.00 2018-04-11 02:41:33.906 101 11440.94 44.47 56865.43 88888.00 2018-04-11 02:41:34.406 101 11441.02 44.56 56865.25 88888.00 2018-04-11 02:41:34.906 101 11441.08 44.60 56865.08 88888.00 2018-04-11 02:41:35.406 101 11441.08 44.63 56864.92 88888.00 2018-04-11 02:41:35.906 101 11441.07 44.71 56864.74 88888.00 2018-04-11 02:41:36.406 101 11441.18 44.81 56864.59 88888.00 2018-04-11 02:41:36.906 101 11441.21 44.90 56864.37 88888.00 2018-04-11 02:41:37.406 101 11441.25 44.97 56864.20 88888.00 2018-04-11 02:41:37.906 101 11441.35 45.04 56864.03 88888.00 2018-04-11 02:41:38.406 101 11441.39 45.08 56863.84 88888.00 2018-04-11 02:41:38.906 101 11441.40 45.17 56863.65 88888.00 2018-04-11 02:41:39.406 101 11441.50 45.28 56863.50 88888.00 2018-04-11 02:41:39.906 101 11441.50 45.32 56863.30 88888.00 2018-04-11 02:41:40.406 101 11441.45 45.39 56863.15 88888.00 2018-04-11 02:41:40.906 101 11441.52 45.51 56862.98 88888.00 2018-04-11 02:41:41.906 101 11441.60 45.64 56862.60 88888.00 2018-04-11 02:41:42.406 101 11441.67 45.72 56862.38 88888.00 2018-04-11 02:41:42.906 101 11441.74 45.74 56862.24 88888.00 2018-04-11 02:41:43.406 101 11441.70 45.79 56862.08 88888.00 2018-04-11 02:41:43.906 101 11441.75 45.86 56861.85 88888.00 2018-04-11 02:41:44.406 101 11441.89 45.93 56861.60 88888.00 2018-04-11 02:41:44.906 101 11441.90 45.96 56861.38 88888.00 2018-04-11 02:41:45.406 101 11441.87 46.01 56861.19 88888.00 2018-04-11 02:41:45.906 101 11441.97 46.04 56861.03 88888.00 2018-04-11 02:41:46.406 101 11442.05 46.07 56860.80 88888.00 2018-04-11 02:41:46.906 101 11442.04 46.08 56860.65 88888.00 2018-04-11 02:41:47.406 101 11442.10 46.14 56860.51 88888.00 2018-04-11 02:41:47.906 101 11442.09 46.18 56860.30 88888.00 2018-04-11 02:41:48.406 101 11442.04 46.21 56860.19 88888.00 2018-04-11 02:41:48.906 101 11442.10 46.23 56860.03 88888.00 2018-04-11 02:41:49.406 101 11442.25 46.24 56859.84 88888.00 2018-04-11 02:41:49.906 101 11442.23 46.19 56859.67 88888.00 2018-04-11 02:41:50.406 101 11442.22 46.20 56859.49 88888.00 2018-04-11 02:41:50.906 101 11442.38 46.21 56859.39 88888.00 2018-04-11 02:41:51.406 101 11442.33 46.20 56859.27 88888.00 2018-04-11 02:41:51.906 101 11442.36 46.23 56859.15 88888.00 2018-04-11 02:41:52.406 101 11442.43 46.25 56858.95 88888.00 2018-04-11 02:41:52.906 101 11442.40 46.25 56858.77 88888.00 2018-04-11 02:41:53.406 101 11442.46 46.27 56858.61 88888.00 2018-04-11 02:41:53.906 101 11442.55 46.32 56858.44 88888.00 2018-04-11 02:41:54.406 101 11442.58 46.35 56858.31 88888.00 2018-04-11 02:41:54.906 101 11442.57 46.35 56858.14 88888.00 2018-04-11 02:41:55.406 101 11442.64 46.37 56858.01 88888.00 2018-04-11 02:41:55.906 101 11442.70 46.39 56857.88 88888.00 2018-04-11 02:41:56.406 101 11442.72 46.42 56857.73 88888.00 2018-04-11 02:41:56.906 101 11442.77 46.51 56857.61 88888.00 2018-04-11 02:41:57.406 101 11442.88 46.54 56857.42 88888.00 2018-04-11 02:41:57.906 101 11442.94 46.58 56857.25 88888.00 2018-04-11 02:41:58.406 101 11442.88 46.61 56857.15 88888.00 2018-04-11 02:41:58.906 101 11442.92 46.64 56856.99 88888.00 2018-04-11 02:41:59.406 101 11442.95 46.66 56856.84 88888.00 2018-04-11 02:41:59.906 101 11442.96 46.68 56856.70 88888.00 2018-04-11 02:42:00.406 101 11443.02 46.71 56856.57 88888.00 2018-04-11 02:42:00.906 101 11443.07 46.71 56856.45 88888.00 2018-04-11 02:42:01.406 101 11443.03 46.72 56856.32 88888.00 2018-04-11 02:42:01.906 101 11443.06 46.75 56856.18 88888.00 2018-04-11 02:42:02.406 101 11443.13 46.82 56856.08 88888.00 2018-04-11 02:42:02.906 101 11443.17 46.87 56855.98 88888.00 2018-04-11 02:42:03.406 101 11443.23 46.88 56855.82 88888.00 2018-04-11 02:42:03.906 101 11443.29 46.89 56855.66 88888.00 2018-04-11 02:42:04.406 101 11443.33 46.92 56855.54 88888.00 2018-04-11 02:42:04.906 101 11443.27 46.99 56855.42 88888.00 2018-04-11 02:42:05.406 101 11443.30 46.98 56855.31 88888.00 2018-04-11 02:42:05.906 101 11443.35 47.05 56855.13 88888.00 2018-04-11 02:42:06.406 101 11443.34 47.10 56854.96 88888.00 2018-04-11 02:42:06.906 101 11443.40 47.12 56854.84 88888.00 2018-04-11 02:42:07.406 101 11443.43 47.10 56854.65 88888.00 2018-04-11 02:42:07.906 101 11443.48 47.14 56854.46 88888.00 2018-04-11 02:42:08.406 101 11443.48 47.19 56854.36 88888.00 2018-04-11 02:42:08.906 101 11443.50 47.17 56854.23 88888.00 2018-04-11 02:42:09.406 101 11443.51 47.22 56854.04 88888.00 2018-04-11 02:42:09.906 101 11443.54 47.25 56853.91 88888.00 2018-04-11 02:42:10.406 101 11443.57 47.25 56853.81 88888.00 2018-04-11 02:42:10.906 101 11443.57 47.33 56853.64 88888.00 2018-04-11 02:42:11.406 101 11443.64 47.39 56853.49 88888.00 2018-04-11 02:42:11.906 101 11443.77 47.36 56853.29 88888.00 2018-04-11 02:42:12.406 101 11443.79 47.37 56853.17 88888.00 2018-04-11 02:42:12.906 101 11443.71 47.36 56853.05 88888.00 2018-04-11 02:42:13.406 101 11443.76 47.36 56852.88 88888.00 2018-04-11 02:42:13.906 101 11443.75 47.39 56852.77 88888.00 2018-04-11 02:42:14.406 101 11443.72 47.39 56852.61 88888.00 2018-04-11 02:42:14.906 101 11443.73 47.34 56852.49 88888.00 2018-04-11 02:42:15.406 101 11443.75 47.30 56852.39 88888.00 2018-04-11 02:42:15.906 101 11443.70 47.25 56852.28 88888.00 2018-04-11 02:42:16.406 101 11443.75 47.32 56852.15 88888.00 2018-04-11 02:42:16.906 101 11443.78 47.32 56852.01 88888.00 2018-04-11 02:42:17.406 101 11443.73 47.32 56851.89 88888.00 2018-04-11 02:42:17.906 101 11443.69 47.32 56851.75 88888.00 2018-04-11 02:42:18.406 101 11443.77 47.35 56851.64 88888.00 2018-04-11 02:42:18.906 101 11443.77 47.32 56851.51 88888.00 2018-04-11 02:42:19.406 101 11443.72 47.34 56851.40 88888.00 2018-04-11 02:42:19.906 101 11443.80 47.34 56851.31 88888.00 2018-04-11 02:42:20.406 101 11443.87 47.33 56851.17 88888.00 2018-04-11 02:42:20.906 101 11443.93 47.35 56851.11 88888.00 2018-04-11 02:42:21.406 101 11443.94 47.39 56851.01 88888.00 2018-04-11 02:42:21.906 101 11443.94 47.37 56850.89 88888.00 2018-04-11 02:42:22.406 101 11443.98 47.36 56850.82 88888.00 2018-04-11 02:42:22.906 101 11444.03 47.34 56850.73 88888.00 2018-04-11 02:42:23.406 101 11444.10 47.36 56850.67 88888.00 2018-04-11 02:42:23.906 101 11444.11 47.41 56850.61 88888.00 2018-04-11 02:42:24.406 101 11444.17 47.41 56850.49 88888.00 2018-04-11 02:42:24.906 101 11444.26 47.41 56850.36 88888.00 2018-04-11 02:42:25.406 101 11444.24 47.49 56850.23 88888.00 2018-04-11 02:42:25.906 101 11444.23 47.53 56850.18 88888.00 2018-04-11 02:42:26.406 101 11444.30 47.55 56850.10 88888.00 2018-04-11 02:42:26.906 101 11444.27 47.55 56849.97 88888.00 2018-04-11 02:42:27.406 101 11444.32 47.57 56849.90 88888.00 2018-04-11 02:42:27.906 101 11444.42 47.63 56849.80 88888.00 2018-04-11 02:42:28.406 101 11444.45 47.61 56849.73 88888.00 2018-04-11 02:42:28.906 101 11444.40 47.58 56849.65 88888.00 2018-04-11 02:42:29.406 101 11444.49 47.62 56849.58 88888.00 2018-04-11 02:42:29.906 101 11444.54 47.67 56849.50 88888.00 2018-04-11 02:42:30.406 101 11444.58 47.68 56849.38 88888.00 2018-04-11 02:42:30.906 101 11444.65 47.69 56849.28 88888.00 2018-04-11 02:42:31.406 101 11444.67 47.71 56849.21 88888.00 2018-04-11 02:42:31.906 101 11444.63 47.74 56849.09 88888.00 2018-04-11 02:42:32.406 101 11444.62 47.80 56849.01 88888.00 2018-04-11 02:42:32.906 101 11444.72 47.83 56848.90 88888.00 2018-04-11 02:42:33.406 101 11444.75 47.84 56848.82 88888.00 2018-04-11 02:42:33.906 101 11444.84 47.88 56848.76 88888.00 2018-04-11 02:42:34.406 101 11444.90 47.91 56848.70 88888.00 2018-04-11 02:42:34.906 101 11444.84 47.90 56848.69 88888.00 2018-04-11 02:42:35.406 101 11444.83 47.92 56848.66 88888.00 2018-04-11 02:42:35.906 101 11444.88 47.95 56848.57 88888.00 2018-04-11 02:42:36.406 101 11444.89 47.95 56848.50 88888.00 2018-04-11 02:42:36.906 101 11444.88 48.02 56848.44 88888.00 2018-04-11 02:42:37.406 101 11444.90 48.09 56848.37 88888.00 2018-04-11 02:42:37.906 101 11444.94 48.10 56848.37 88888.00 2018-04-11 02:42:38.406 101 11444.95 48.12 56848.31 88888.00 2018-04-11 02:42:38.906 101 11444.98 48.18 56848.25 88888.00 2018-04-11 02:42:39.406 101 11445.07 48.22 56848.15 88888.00 2018-04-11 02:42:39.906 101 11445.09 48.31 56848.07 88888.00 2018-04-11 02:42:40.406 101 11445.19 48.35 56848.02 88888.00 2018-04-11 02:42:40.906 101 11445.25 48.44 56847.94 88888.00 2018-04-11 02:42:41.406 101 11445.31 48.49 56847.83 88888.00 2018-04-11 02:42:41.906 101 11445.39 48.50 56847.75 88888.00 2018-04-11 02:42:42.406 101 11445.57 48.55 56847.66 88888.00 2018-04-11 02:42:42.906 101 11445.64 48.63 56847.51 88888.00 2018-04-11 02:42:43.406 101 11445.73 48.71 56847.41 88888.00 2018-04-11 02:42:43.906 101 11445.80 48.72 56847.28 88888.00 2018-04-11 02:42:44.406 101 11445.84 48.73 56847.12 88888.00 2018-04-11 02:42:44.906 101 11445.97 48.78 56847.00 88888.00 2018-04-11 02:42:45.406 101 11446.11 48.85 56846.84 88888.00 2018-04-11 02:42:45.906 101 11446.16 48.87 56846.67 88888.00 2018-04-11 02:42:46.406 101 11446.20 48.87 56846.56 88888.00 2018-04-11 02:42:46.906 101 11446.35 48.93 56846.44 88888.00 2018-04-11 02:42:47.406 101 11446.53 48.96 56846.32 88888.00 2018-04-11 02:42:47.906 101 11446.62 48.97 56846.13 88888.00 2018-04-11 02:42:48.406 101 11446.72 49.03 56845.98 88888.00 2018-04-11 02:42:48.906 101 11446.89 49.07 56845.82 88888.00 2018-04-11 02:42:49.406 101 11446.96 49.11 56845.61 88888.00 2018-04-11 02:42:49.906 101 11447.02 49.17 56845.41 88888.00 2018-04-11 02:42:50.406 101 11447.10 49.20 56845.26 88888.00 2018-04-11 02:42:50.906 101 11447.27 49.23 56845.11 88888.00 2018-04-11 02:42:51.406 101 11447.34 49.30 56844.94 88888.00 2018-04-11 02:42:51.906 101 11447.52 49.39 56844.76 88888.00 2018-04-11 02:42:52.906 101 11447.79 49.48 56844.58 88888.00 2018-04-11 02:42:53.406 101 11447.86 49.58 56844.30 88888.00 2018-04-11 02:42:53.906 101 11448.01 49.66 56844.15 88888.00 2018-04-11 02:42:54.406 101 11448.10 49.72 56844.00 88888.00 2018-04-11 02:42:54.906 101 11448.17 49.80 56843.81 88888.00 2018-04-11 02:42:55.406 101 11448.31 49.84 56843.67 88888.00 2018-04-11 02:42:55.906 101 11448.35 49.87 56843.50 88888.00 2018-04-11 02:42:56.406 101 11448.41 49.96 56843.35 88888.00 2018-04-11 02:42:56.906 101 11448.56 50.06 56843.18 88888.00 2018-04-11 02:42:57.406 101 11448.64 50.00 56842.95 88888.00 2018-04-11 02:42:57.906 101 11448.70 50.07 56842.73 88888.00 2018-04-11 02:42:58.406 101 11448.84 50.13 56842.59 88888.00 2018-04-11 02:42:58.906 101 11448.96 50.18 56842.41 88888.00 2018-04-11 02:42:59.406 101 11448.98 50.20 56842.18 88888.00 2018-04-11 02:42:59.906 101 11449.03 50.20 56842.08 88888.00 2018-04-11 02:43:00.406 101 11449.15 50.20 56841.88 88888.00 2018-04-11 02:43:00.906 101 11449.27 50.22 56841.69 88888.00 2018-04-11 02:43:01.406 101 11449.38 50.26 56841.52 88888.00 2018-04-11 02:43:01.906 101 11449.47 50.27 56841.42 88888.00 2018-04-11 02:43:02.406 101 11449.51 50.27 56841.30 88888.00 2018-04-11 02:43:02.907 101 11449.56 50.28 56841.13 88888.00 2018-04-11 02:43:03.407 101 11449.69 50.30 56840.98 88888.00 2018-04-11 02:43:03.907 101 11449.77 50.34 56840.79 88888.00 2018-04-11 02:43:04.407 101 11449.87 50.38 56840.66 88888.00 2018-04-11 02:43:04.907 101 11450.00 50.41 56840.53 88888.00 2018-04-11 02:43:05.407 101 11450.10 50.41 56840.39 88888.00 2018-04-11 02:43:05.907 101 11450.12 50.47 56840.19 88888.00 2018-04-11 02:43:06.407 101 11450.26 50.46 56840.01 88888.00 2018-04-11 02:43:06.907 101 11450.36 50.40 56839.88 88888.00 2018-04-11 02:43:07.407 101 11450.42 50.40 56839.76 88888.00 2018-04-11 02:43:07.907 101 11450.44 50.36 56839.49 88888.00 2018-04-11 02:43:08.407 101 11450.53 50.38 56839.32 88888.00 2018-04-11 02:43:08.907 101 11450.61 50.46 56839.19 88888.00 2018-04-11 02:43:09.407 101 11450.66 50.50 56839.07 88888.00 2018-04-11 02:43:09.907 101 11450.74 50.50 56838.94 88888.00 2018-04-11 02:43:10.407 101 11450.77 50.53 56838.84 88888.00 2018-04-11 02:43:10.907 101 11450.84 50.59 56838.69 88888.00 2018-04-11 02:43:11.407 101 11450.97 50.64 56838.62 88888.00 2018-04-11 02:43:11.907 101 11451.01 50.68 56838.52 88888.00 2018-04-11 02:43:12.407 101 11451.01 50.74 56838.39 88888.00 2018-04-11 02:43:12.907 101 11451.08 50.75 56838.28 88888.00 2018-04-11 02:43:13.407 101 11451.20 50.72 56838.11 88888.00 2018-04-11 02:43:13.907 101 11451.25 50.76 56838.04 88888.00 2018-04-11 02:43:14.407 101 11451.33 50.84 56837.92 88888.00 2018-04-11 02:43:14.907 101 11451.42 50.86 56837.82 88888.00 2018-04-11 02:43:15.407 101 11451.51 50.84 56837.75 88888.00 2018-04-11 02:43:15.907 101 11451.53 50.90 56837.64 88888.00 2018-04-11 02:43:16.407 101 11451.60 51.00 56837.50 88888.00 2018-04-11 02:43:16.907 101 11451.61 51.01 56837.32 88888.00 2018-04-11 02:43:17.407 101 11451.68 51.01 56837.14 88888.00 2018-04-11 02:43:17.907 101 11451.75 51.03 56836.98 88888.00 2018-04-11 02:43:18.407 101 11451.79 51.00 56836.85 88888.00 2018-04-11 02:43:18.907 101 11451.89 51.04 56836.76 88888.00 2018-04-11 02:43:19.407 101 11451.95 51.03 56836.69 88888.00 2018-04-11 02:43:19.907 101 11452.02 50.95 56836.50 88888.00 2018-04-11 02:43:20.407 101 11452.04 50.94 56836.37 88888.00 2018-04-11 02:43:20.907 101 11452.12 50.89 56836.31 88888.00 2018-04-11 02:43:21.407 101 11452.25 50.88 56836.18 88888.00 2018-04-11 02:43:21.907 101 11452.26 50.93 56836.09 88888.00 2018-04-11 02:43:22.407 101 11452.34 50.93 56835.97 88888.00 2018-04-11 02:43:22.907 101 11452.41 50.88 56835.86 88888.00 2018-04-11 02:43:23.407 101 11452.48 50.82 56835.74 88888.00 2018-04-11 02:43:23.907 101 11452.53 50.76 56835.66 88888.00 2018-04-11 02:43:24.407 101 11452.60 50.80 56835.61 88888.00 2018-04-11 02:43:24.907 101 11452.68 50.80 56835.54 88888.00 2018-04-11 02:43:25.407 101 11452.65 50.77 56835.44 88888.00 2018-04-11 02:43:26.407 101 11452.75 50.62 56835.27 88888.00 2018-04-11 02:43:26.907 101 11452.75 50.63 56835.26 88888.00 2018-04-11 02:43:27.407 101 11452.80 50.55 56835.27 88888.00 2018-04-11 02:43:27.907 101 11452.82 50.52 56835.25 88888.00 2018-04-11 02:43:28.407 101 11452.81 50.47 56835.17 88888.00 2018-04-11 02:43:28.907 101 11452.86 50.45 56835.12 88888.00 2018-04-11 02:43:29.407 101 11452.94 50.45 56835.02 88888.00 2018-04-11 02:43:29.907 101 11452.92 50.40 56835.01 88888.00 2018-04-11 02:43:30.407 101 11452.93 50.42 56835.01 88888.00 2018-04-11 02:43:30.907 101 11452.97 50.42 56834.99 88888.00 2018-04-11 02:43:31.407 101 11452.93 50.35 56834.99 88888.00 2018-04-11 02:43:31.907 101 11452.94 50.36 56834.94 88888.00 2018-04-11 02:43:32.407 101 11453.00 50.39 56834.89 88888.00 2018-04-11 02:43:32.907 101 11453.04 50.35 56834.87 88888.00 2018-04-11 02:43:33.407 101 11453.14 50.35 56834.88 88888.00 2018-04-11 02:43:33.907 101 11453.22 50.36 56834.90 88888.00 2018-04-11 02:43:34.407 101 11453.23 50.32 56834.88 88888.00 2018-04-11 02:43:34.907 101 11453.21 50.29 56834.83 88888.00 2018-04-11 02:43:35.407 101 11453.28 50.32 56834.81 88888.00 2018-04-11 02:43:35.907 101 11453.31 50.25 56834.83 88888.00 2018-04-11 02:43:36.407 101 11453.29 50.22 56834.91 88888.00 2018-04-11 02:43:36.907 101 11453.29 50.25 56834.86 88888.00 2018-04-11 02:43:37.407 101 11453.35 50.25 56834.80 88888.00 2018-04-11 02:43:37.907 101 11453.42 50.22 56834.80 88888.00 2018-04-11 02:43:38.407 101 11453.41 50.26 56834.83 88888.00 2018-04-11 02:43:38.907 101 11453.39 50.26 56834.81 88888.00 2018-04-11 02:43:39.407 101 11453.38 50.22 56834.86 88888.00 2018-04-11 02:43:39.907 101 11453.37 50.22 56834.88 88888.00 2018-04-11 02:43:40.407 101 11453.35 50.19 56834.90 88888.00 2018-04-11 02:43:40.907 101 11453.35 50.13 56834.97 88888.00 2018-04-11 02:43:41.407 101 11453.30 50.11 56834.93 88888.00 2018-04-11 02:43:41.907 101 11453.31 50.09 56834.94 88888.00 2018-04-11 02:43:42.407 101 11453.32 50.08 56834.91 88888.00 2018-04-11 02:43:42.907 101 11453.25 50.06 56834.88 88888.00 2018-04-11 02:43:43.407 101 11453.20 50.05 56834.93 88888.00 2018-04-11 02:43:43.907 101 11453.27 50.04 56834.99 88888.00 2018-04-11 02:43:44.407 101 11453.22 49.99 56835.01 88888.00 2018-04-11 02:43:44.907 101 11453.17 49.98 56835.00 88888.00 2018-04-11 02:43:45.407 101 11453.18 49.98 56834.99 88888.00 2018-04-11 02:43:45.907 101 11453.15 49.95 56835.02 88888.00 2018-04-11 02:43:46.407 101 11453.09 49.89 56834.99 88888.00 2018-04-11 02:43:46.907 101 11453.08 49.91 56834.96 88888.00 2018-04-11 02:43:47.407 101 11453.10 49.87 56834.99 88888.00 2018-04-11 02:43:47.907 101 11453.00 49.81 56834.91 88888.00 2018-04-11 02:43:48.407 101 11453.02 49.75 56834.93 88888.00 2018-04-11 02:43:48.907 101 11453.04 49.72 56834.89 88888.00 2018-04-11 02:43:49.407 101 11452.95 49.70 56834.81 88888.00 2018-04-11 02:43:49.907 101 11452.85 49.68 56834.80 88888.00 2018-04-11 02:43:50.407 101 11452.86 49.61 56834.82 88888.00 2018-04-11 02:43:50.907 101 11452.83 49.54 56834.81 88888.00 2018-04-11 02:43:51.407 101 11452.79 49.54 56834.76 88888.00 2018-04-11 02:43:51.907 101 11452.74 49.57 56834.70 88888.00 2018-04-11 02:43:52.407 101 11452.72 49.52 56834.72 88888.00 2018-04-11 02:43:52.907 101 11452.65 49.46 56834.68 88888.00 2018-04-11 02:43:53.407 101 11452.72 49.41 56834.63 88888.00 2018-04-11 02:43:53.907 101 11452.67 49.32 56834.59 88888.00 2018-04-11 02:43:54.407 101 11452.59 49.33 56834.55 88888.00 2018-04-11 02:43:54.907 101 11452.57 49.28 56834.56 88888.00 2018-04-11 02:43:55.407 101 11452.57 49.23 56834.58 88888.00 2018-04-11 02:43:55.907 101 11452.47 49.17 56834.55 88888.00 2018-04-11 02:43:56.407 101 11452.41 49.11 56834.46 88888.00 2018-04-11 02:43:56.907 101 11452.40 49.03 56834.49 88888.00 2018-04-11 02:43:57.407 101 11452.33 48.97 56834.43 88888.00 2018-04-11 02:43:57.907 101 11452.25 48.91 56834.39 88888.00 2018-04-11 02:43:58.407 101 11452.23 48.90 56834.36 88888.00 2018-04-11 02:43:58.907 101 11452.18 48.85 56834.39 88888.00 2018-04-11 02:43:59.407 101 11452.09 48.82 56834.43 88888.00 2018-04-11 02:43:59.907 101 11452.02 48.82 56834.42 88888.00 2018-04-11 02:44:00.407 101 11451.96 48.83 56834.37 88888.00 2018-04-11 02:44:00.907 101 11451.89 48.73 56834.42 88888.00 2018-04-11 02:44:01.407 101 11451.82 48.70 56834.43 88888.00 2018-04-11 02:44:01.907 101 11451.81 48.46 56834.40 88888.00 2018-04-11 02:44:02.407 101 11451.72 48.48 56834.45 88888.00 2018-04-11 02:44:02.907 101 11451.62 48.53 56834.45 88888.00 2018-04-11 02:44:03.407 101 11451.54 48.51 56834.50 88888.00 2018-04-11 02:44:03.907 101 11451.48 48.48 56834.52 88888.00 2018-04-11 02:44:04.407 101 11451.37 48.50 56834.61 88888.00 2018-04-11 02:44:04.907 101 11451.39 48.50 56834.67 88888.00 2018-04-11 02:44:05.407 101 11451.30 48.41 56834.69 88888.00 2018-04-11 02:44:05.907 101 11451.22 48.31 56834.76 88888.00 2018-04-11 02:44:06.407 101 11451.20 48.30 56834.78 88888.00 2018-04-11 02:44:06.907 101 11451.12 48.21 56834.82 88888.00 2018-04-11 02:44:07.407 101 11450.99 48.17 56834.83 88888.00 2018-04-11 02:44:07.907 101 11450.95 48.16 56834.89 88888.00 2018-04-11 02:44:08.407 101 11450.92 48.11 56834.97 88888.00 2018-04-11 02:44:08.907 101 11450.81 48.04 56835.00 88888.00 2018-04-11 02:44:09.407 101 11450.81 47.97 56835.08 88888.00 2018-04-11 02:44:09.907 101 11450.80 47.92 56835.14 88888.00 2018-04-11 02:44:10.407 101 11450.67 47.83 56835.23 88888.00 2018-04-11 02:44:10.907 101 11450.61 47.80 56835.35 88888.00 2018-04-11 02:44:11.407 101 11450.60 47.78 56835.39 88888.00 2018-04-11 02:44:11.907 101 11450.47 47.73 56835.48 88888.00 2018-04-11 02:44:12.407 101 11450.45 47.57 56835.49 88888.00 2018-04-11 02:44:12.907 101 11450.42 47.60 56835.59 88888.00 2018-04-11 02:44:13.407 101 11450.28 47.53 56835.66 88888.00 2018-04-11 02:44:13.907 101 11450.15 47.48 56835.77 88888.00 2018-04-11 02:44:14.407 101 11450.08 47.48 56835.92 88888.00 2018-04-11 02:44:14.907 101 11450.02 47.41 56836.04 88888.00 2018-04-11 02:44:15.907 101 11449.77 47.28 56836.29 88888.00 2018-04-11 02:44:16.407 101 11449.73 47.17 56836.44 88888.00 2018-04-11 02:44:16.907 101 11449.60 47.13 56836.53 88888.00 2018-04-11 02:44:17.407 101 11449.49 47.12 56836.73 88888.00 2018-04-11 02:44:17.907 101 11449.40 47.07 56836.82 88888.00 2018-04-11 02:44:18.407 101 11449.32 46.96 56837.02 88888.00 2018-04-11 02:44:18.907 101 11449.24 46.92 56837.19 88888.00 2018-04-11 02:44:19.407 101 11449.19 46.88 56837.34 88888.00 2018-04-11 02:44:19.907 101 11449.05 46.79 56837.54 88888.00 2018-04-11 02:44:20.407 101 11448.92 46.79 56837.67 88888.00 2018-04-11 02:44:20.907 101 11448.85 46.75 56837.84 88888.00 2018-04-11 02:44:21.407 101 11448.72 46.69 56837.99 88888.00 2018-04-11 02:44:21.907 101 11448.59 46.64 56838.20 88888.00 2018-04-11 02:44:22.407 101 11448.55 46.59 56838.42 88888.00 2018-04-11 02:44:22.907 101 11448.47 46.52 56838.62 88888.00 2018-04-11 02:44:23.407 101 11448.30 46.38 56838.84 88888.00 2018-04-11 02:44:23.907 101 11448.16 46.34 56839.06 88888.00 2018-04-11 02:44:24.407 101 11448.14 46.42 56839.24 88888.00 2018-04-11 02:44:24.907 101 11448.10 46.41 56839.40 88888.00 2018-04-11 02:44:25.407 101 11448.07 46.38 56839.63 88888.00 2018-04-11 02:44:25.907 101 11448.06 46.34 56839.87 88888.00 2018-04-11 02:44:26.407 101 11447.92 46.27 56840.04 88888.00 2018-04-11 02:44:26.907 101 11447.80 46.25 56840.17 88888.00 2018-04-11 02:44:27.407 101 11447.76 46.19 56840.34 88888.00 2018-04-11 02:44:27.907 101 11447.72 46.20 56840.52 88888.00 2018-04-11 02:44:28.407 101 11447.67 46.18 56840.75 88888.00 2018-04-11 02:44:28.907 101 11447.66 46.15 56840.91 88888.00 2018-04-11 02:44:29.407 101 11447.58 46.13 56841.06 88888.00 2018-04-11 02:44:29.907 101 11447.46 46.14 56841.17 88888.00 2018-04-11 02:44:30.407 101 11447.43 46.14 56841.31 88888.00 2018-04-11 02:44:30.907 101 11447.45 46.08 56841.48 88888.00 2018-04-11 02:44:31.407 101 11447.41 46.07 56841.61 88888.00 2018-04-11 02:44:31.907 101 11447.43 46.07 56841.71 88888.00 2018-04-11 02:44:32.407 101 11447.40 46.01 56841.93 88888.00 2018-04-11 02:44:32.907 101 11447.34 45.96 56841.99 88888.00 2018-04-11 02:44:33.407 101 11447.31 45.94 56842.08 88888.00 2018-04-11 02:44:33.907 101 11447.32 45.94 56842.22 88888.00 2018-04-11 02:44:34.407 101 11447.26 45.91 56842.39 88888.00 2018-04-11 02:44:34.907 101 11447.22 45.90 56842.48 88888.00 2018-04-11 02:44:35.407 101 11447.30 45.87 56842.63 88888.00 2018-04-11 02:44:35.907 101 11447.25 45.84 56842.80 88888.00 2018-04-11 02:44:36.407 101 11447.27 45.85 56842.93 88888.00 2018-04-11 02:44:36.907 101 11447.30 45.85 56843.05 88888.00 2018-04-11 02:44:37.407 101 11447.36 45.81 56843.08 88888.00 2018-04-11 02:44:37.907 101 11447.38 45.86 56843.19 88888.00 2018-04-11 02:44:38.407 101 11447.43 45.92 56843.27 88888.00 2018-04-11 02:44:39.407 101 11447.52 45.87 56843.41 88888.00 2018-04-11 02:44:39.907 101 11447.52 45.89 56843.49 88888.00 2018-04-11 02:44:40.407 101 11447.62 45.86 56843.51 88888.00 2018-04-11 02:44:40.907 101 11447.64 45.89 56843.55 88888.00 2018-04-11 02:44:41.407 101 11447.64 45.92 56843.57 88888.00 2018-04-11 02:44:41.907 101 11447.72 45.94 56843.48 88888.00 2018-04-11 02:44:42.407 101 11447.75 45.99 56843.45 88888.00 2018-04-11 02:44:42.907 101 11447.79 45.98 56843.49 88888.00 2018-04-11 02:44:43.407 101 11447.81 45.98 56843.53 88888.00 2018-04-11 02:44:43.907 101 11447.81 45.91 56843.59 88888.00 2018-04-11 02:44:44.407 101 11447.82 45.89 56843.57 88888.00 2018-04-11 02:44:44.907 101 11447.92 45.90 56843.56 88888.00 2018-04-11 02:44:45.407 101 11448.00 45.90 56843.57 88888.00 2018-04-11 02:44:45.907 101 11447.95 45.85 56843.57 88888.00 2018-04-11 02:44:46.407 101 11447.96 45.81 56843.54 88888.00 2018-04-11 02:44:46.907 101 11447.99 45.81 56843.55 88888.00 2018-04-11 02:44:47.407 101 11447.99 45.74 56843.56 88888.00 2018-04-11 02:44:47.907 101 11448.03 45.76 56843.57 88888.00 2018-04-11 02:44:48.407 101 11448.08 45.76 56843.57 88888.00 2018-04-11 02:44:48.907 101 11448.08 45.72 56843.54 88888.00 2018-04-11 02:44:49.407 101 11448.08 45.73 56843.57 88888.00 2018-04-11 02:44:49.907 101 11448.15 45.76 56843.54 88888.00 2018-04-11 02:44:50.407 101 11448.22 45.69 56843.49 88888.00 2018-04-11 02:44:50.907 101 11448.19 45.64 56843.47 88888.00 2018-04-11 02:44:51.407 101 11448.22 45.63 56843.48 88888.00 2018-04-11 02:44:51.907 101 11448.28 45.58 56843.42 88888.00 2018-04-11 02:44:52.407 101 11448.34 45.56 56843.34 88888.00 2018-04-11 02:44:52.907 101 11448.47 45.64 56843.31 88888.00 2018-04-11 02:44:53.407 101 11448.55 45.63 56843.19 88888.00 2018-04-11 02:44:53.907 101 11448.58 45.58 56843.18 88888.00 2018-04-11 02:44:54.407 101 11448.63 45.57 56843.14 88888.00 2018-04-11 02:44:54.907 101 11448.77 45.56 56843.10 88888.00 2018-04-11 02:44:55.407 101 11448.84 45.55 56842.98 88888.00 2018-04-11 02:44:55.907 101 11448.85 45.55 56842.91 88888.00 2018-04-11 02:44:56.407 101 11449.00 45.56 56842.83 88888.00 2018-04-11 02:44:56.907 101 11449.13 45.51 56842.72 88888.00 2018-04-11 02:44:57.407 101 11449.12 45.56 56842.70 88888.00 2018-04-11 02:44:57.907 101 11449.27 45.57 56842.57 88888.00 2018-04-11 02:44:58.407 101 11449.35 45.49 56842.48 88888.00 2018-04-11 02:44:58.907 101 11449.39 45.46 56842.40 88888.00 2018-04-11 02:44:59.408 101 11449.56 45.44 56842.27 88888.00 2018-04-11 02:44:59.908 101 11449.66 45.38 56842.10 88888.00 2018-04-11 02:45:00.408 101 11449.72 45.39 56841.97 88888.00 2018-04-11 02:45:00.908 101 11449.88 45.39 56841.90 88888.00 2018-04-11 02:45:01.408 101 11450.00 45.39 56841.80 88888.00 2018-04-11 02:45:01.908 101 11450.04 45.37 56841.61 88888.00 2018-04-11 02:45:02.408 101 11450.14 45.39 56841.48 88888.00 2018-04-11 02:45:02.908 101 11450.28 45.43 56841.33 88888.00 2018-04-11 02:45:03.408 101 11450.37 45.39 56841.20 88888.00 2018-04-11 02:45:03.908 101 11450.39 45.39 56841.15 88888.00 2018-04-11 02:45:04.408 101 11450.54 45.32 56841.04 88888.00 2018-04-11 02:45:04.908 101 11450.59 45.36 56840.86 88888.00 2018-04-11 02:45:05.408 101 11450.64 45.31 56840.68 88888.00 2018-04-11 02:45:05.908 101 11450.71 45.25 56840.53 88888.00 2018-04-11 02:45:06.408 101 11450.84 45.28 56840.39 88888.00 2018-04-11 02:45:06.908 101 11450.90 45.30 56840.30 88888.00 2018-04-11 02:45:07.408 101 11450.91 45.28 56840.11 88888.00 2018-04-11 02:45:07.908 101 11450.99 45.31 56839.95 88888.00 2018-04-11 02:45:08.408 101 11451.07 45.29 56839.79 88888.00 2018-04-11 02:45:08.908 101 11451.16 45.29 56839.58 88888.00 2018-04-11 02:45:09.408 101 11451.28 45.30 56839.47 88888.00 2018-04-11 02:45:09.908 101 11451.32 45.29 56839.33 88888.00 2018-04-11 02:45:10.408 101 11451.37 45.32 56839.21 88888.00 2018-04-11 02:45:10.908 101 11451.49 45.38 56839.10 88888.00 2018-04-11 02:45:11.408 101 11451.61 45.38 56838.88 88888.00 2018-04-11 02:45:11.908 101 11451.74 45.39 56838.73 88888.00 2018-04-11 02:45:12.408 101 11451.89 45.44 56838.54 88888.00 2018-04-11 02:45:12.908 101 11451.96 45.51 56838.31 88888.00 2018-04-11 02:45:13.408 101 11451.98 45.52 56838.12 88888.00 2018-04-11 02:45:13.908 101 11452.04 45.57 56838.01 88888.00 2018-04-11 02:45:14.408 101 11452.17 45.55 56837.89 88888.00 2018-04-11 02:45:14.908 101 11452.26 45.60 56837.77 88888.00 2018-04-11 02:45:15.408 101 11452.36 45.66 56837.65 88888.00 2018-04-11 02:45:15.908 101 11452.45 45.65 56837.44 88888.00 2018-04-11 02:45:16.408 101 11452.50 45.58 56837.30 88888.00 2018-04-11 02:45:16.908 101 11452.48 45.56 56837.14 88888.00 2018-04-11 02:45:17.408 101 11452.55 45.55 56836.98 88888.00 2018-04-11 02:45:17.908 101 11452.59 45.52 56836.88 88888.00 2018-04-11 02:45:18.408 101 11452.58 45.55 56836.71 88888.00 2018-04-11 02:45:18.908 101 11452.66 45.57 56836.53 88888.00 2018-04-11 02:45:19.408 101 11452.72 45.57 56836.31 88888.00 2018-04-11 02:45:19.908 101 11452.74 45.65 56836.23 88888.00 2018-04-11 02:45:20.908 101 11452.80 45.63 56835.94 88888.00 2018-04-11 02:45:21.408 101 11452.81 45.67 56835.76 88888.00 2018-04-11 02:45:21.908 101 11452.94 45.67 56835.61 88888.00 2018-04-11 02:45:22.408 101 11453.02 45.66 56835.48 88888.00 2018-04-11 02:45:22.908 101 11453.02 45.59 56835.33 88888.00 2018-04-11 02:45:23.408 101 11453.04 45.59 56835.14 88888.00 2018-04-11 02:45:23.908 101 11453.14 45.64 56834.99 88888.00 2018-04-11 02:45:24.408 101 11453.18 45.58 56834.80 88888.00 2018-04-11 02:45:24.908 101 11453.14 45.53 56834.63 88888.00 2018-04-11 02:45:25.408 101 11453.22 45.53 56834.55 88888.00 2018-04-11 02:45:25.908 101 11453.23 45.52 56834.38 88888.00 2018-04-11 02:45:26.408 101 11453.22 45.57 56834.30 88888.00 2018-04-11 02:45:26.908 101 11453.31 45.56 56834.27 88888.00 2018-04-11 02:45:27.408 101 11453.32 45.43 56834.05 88888.00 2018-04-11 02:45:27.908 101 11453.25 45.28 56833.87 88888.00 2018-04-11 02:45:28.408 101 11453.23 45.26 56833.75 88888.00 2018-04-11 02:45:28.908 101 11453.22 45.21 56833.69 88888.00 2018-04-11 02:45:29.408 101 11453.18 45.15 56833.58 88888.00 2018-04-11 02:45:29.908 101 11453.23 45.12 56833.53 88888.00 2018-04-11 02:45:30.908 101 11453.24 45.09 56833.26 88888.00 2018-04-11 02:45:31.408 101 11453.29 45.11 56833.10 88888.00 2018-04-11 02:45:31.908 101 11453.38 45.11 56833.00 88888.00 2018-04-11 02:45:32.408 101 11453.44 45.04 56832.88 88888.00 2018-04-11 02:45:32.908 101 11453.45 45.02 56832.71 88888.00 2018-04-11 02:45:33.408 101 11453.51 44.99 56832.59 88888.00 2018-04-11 02:45:33.908 101 11453.43 44.92 56832.51 88888.00 2018-04-11 02:45:34.408 101 11453.41 44.89 56832.41 88888.00 2018-04-11 02:45:34.908 101 11453.42 44.87 56832.32 88888.00 2018-04-11 02:45:35.408 101 11453.48 44.84 56832.21 88888.00 2018-04-11 02:45:35.908 101 11453.43 44.89 56832.11 88888.00 2018-04-11 02:45:36.408 101 11453.44 44.90 56832.01 88888.00 2018-04-11 02:45:36.908 101 11453.50 44.88 56831.96 88888.00 2018-04-11 02:45:37.408 101 11453.45 44.88 56831.86 88888.00 2018-04-11 02:45:37.908 101 11453.45 44.82 56831.75 88888.00 2018-04-11 02:45:38.408 101 11453.51 44.82 56831.63 88888.00 2018-04-11 02:45:38.908 101 11453.45 44.84 56831.55 88888.00 2018-04-11 02:45:39.408 101 11453.39 44.81 56831.44 88888.00 2018-04-11 02:45:39.908 101 11453.45 44.77 56831.36 88888.00 2018-04-11 02:45:40.408 101 11453.49 44.78 56831.22 88888.00 2018-04-11 02:45:40.908 101 11453.43 44.82 56831.10 88888.00 2018-04-11 02:45:41.408 101 11453.39 44.82 56830.99 88888.00 2018-04-11 02:45:41.908 101 11453.42 44.77 56830.85 88888.00 2018-04-11 02:45:42.408 101 11453.38 44.78 56830.73 88888.00 2018-04-11 02:45:42.908 101 11453.30 44.79 56830.66 88888.00 2018-04-11 02:45:43.408 101 11453.34 44.82 56830.52 88888.00 2018-04-11 02:45:43.908 101 11453.29 44.78 56830.39 88888.00 2018-04-11 02:45:44.408 101 11453.28 44.75 56830.26 88888.00 2018-04-11 02:45:44.908 101 11453.32 44.79 56830.13 88888.00 2018-04-11 02:45:45.408 101 11453.29 44.82 56829.97 88888.00 2018-04-11 02:45:45.908 101 11453.28 44.83 56829.86 88888.00 2018-04-11 02:45:46.408 101 11453.27 44.87 56829.69 88888.00 2018-04-11 02:45:46.908 101 11453.17 44.82 56829.57 88888.00 2018-04-11 02:45:47.408 101 11453.16 44.85 56829.39 88888.00 2018-04-11 02:45:47.908 101 11453.18 44.88 56829.24 88888.00 2018-04-11 02:45:48.408 101 11453.10 44.87 56829.06 88888.00 2018-04-11 02:45:48.908 101 11452.97 44.82 56828.96 88888.00 2018-04-11 02:45:49.408 101 11452.90 44.65 56828.80 88888.00 2018-04-11 02:45:49.908 101 11452.88 44.76 56828.64 88888.00 2018-04-11 02:45:50.408 101 11452.80 44.97 56828.51 88888.00 2018-04-11 02:45:50.908 101 11452.71 45.01 56828.35 88888.00 2018-04-11 02:45:51.408 101 11452.73 44.96 56828.22 88888.00 2018-04-11 02:45:51.908 101 11452.62 44.92 56828.10 88888.00 2018-04-11 02:45:52.408 101 11452.55 44.91 56827.95 88888.00 2018-04-11 02:45:52.908 101 11452.54 44.91 56827.85 88888.00 2018-04-11 02:45:53.408 101 11452.48 44.94 56827.76 88888.00 2018-04-11 02:45:53.908 101 11452.41 44.97 56827.63 88888.00 2018-04-11 02:45:54.408 101 11452.30 44.97 56827.48 88888.00 2018-04-11 02:45:54.908 101 11452.24 44.98 56827.27 88888.00 2018-04-11 02:45:55.408 101 11452.18 45.03 56827.08 88888.00 2018-04-11 02:45:55.908 101 11452.21 45.06 56826.93 88888.00 2018-04-11 02:45:56.408 101 11452.20 45.10 56826.81 88888.00 2018-04-11 02:45:56.908 101 11452.13 45.16 56826.66 88888.00 2018-04-11 02:45:57.408 101 11452.12 45.16 56826.50 88888.00 2018-04-11 02:45:57.908 101 11452.17 45.21 56826.31 88888.00 2018-04-11 02:45:58.408 101 11452.14 45.24 56826.10 88888.00 2018-04-11 02:45:58.908 101 11452.10 45.31 56825.86 88888.00 2018-04-11 02:45:59.408 101 11452.17 45.42 56825.67 88888.00 2018-04-11 02:45:59.908 101 11452.13 45.47 56825.51 88888.00 2018-04-11 02:46:00.408 101 11452.04 45.50 56825.30 88888.00 2018-04-11 02:46:00.908 101 11452.05 45.56 56825.12 88888.00 2018-04-11 02:46:01.408 101 11451.99 45.53 56824.89 88888.00 2018-04-11 02:46:02.408 101 11451.79 45.69 56824.44 88888.00 2018-04-11 02:46:02.908 101 11451.75 45.72 56824.29 88888.00 2018-04-11 02:46:03.408 101 11451.67 45.78 56824.08 88888.00 2018-04-11 02:46:03.908 101 11451.54 45.85 56823.86 88888.00 2018-04-11 02:46:04.408 101 11451.48 45.87 56823.70 88888.00 2018-04-11 02:46:04.908 101 11451.39 45.90 56823.51 88888.00 2018-04-11 02:46:05.408 101 11451.32 45.90 56823.32 88888.00 2018-04-11 02:46:05.908 101 11451.23 45.98 56823.10 88888.00 2018-04-11 02:46:06.408 101 11451.13 46.03 56822.87 88888.00 2018-04-11 02:46:06.908 101 11451.06 46.04 56822.65 88888.00 2018-04-11 02:46:07.408 101 11451.08 46.05 56822.43 88888.00 2018-04-11 02:46:07.908 101 11451.11 46.10 56822.17 88888.00 2018-04-11 02:46:08.408 101 11450.94 46.15 56821.90 88888.00 2018-04-11 02:46:08.908 101 11450.87 46.17 56821.69 88888.00 2018-04-11 02:46:09.408 101 11450.85 46.13 56821.42 88888.00 2018-04-11 02:46:09.908 101 11450.71 46.24 56821.20 88888.00 2018-04-11 02:46:10.408 101 11450.71 46.33 56821.01 88888.00 2018-04-11 02:46:10.908 101 11450.73 46.37 56820.76 88888.00 2018-04-11 02:46:11.408 101 11450.58 46.38 56820.51 88888.00 2018-04-11 02:46:11.908 101 11450.50 46.42 56820.30 88888.00 2018-04-11 02:46:12.408 101 11450.47 46.48 56820.05 88888.00 2018-04-11 02:46:12.908 101 11450.43 46.52 56819.78 88888.00 2018-04-11 02:46:13.408 101 11450.35 46.59 56819.52 88888.00 2018-04-11 02:46:13.908 101 11450.29 46.71 56819.20 88888.00 2018-04-11 02:46:14.408 101 11450.18 46.71 56818.98 88888.00 2018-04-11 02:46:14.908 101 11450.12 46.76 56818.75 88888.00 2018-04-11 02:46:15.408 101 11450.09 46.81 56818.50 88888.00 2018-04-11 02:46:15.908 101 11450.04 46.82 56818.22 88888.00 2018-04-11 02:46:16.408 101 11449.95 46.79 56817.99 88888.00 2018-04-11 02:46:16.908 101 11449.93 46.78 56817.79 88888.00 2018-04-11 02:46:17.408 101 11449.94 46.76 56817.51 88888.00 2018-04-11 02:46:17.908 101 11449.86 46.79 56817.23 88888.00 2018-04-11 02:46:18.408 101 11449.82 46.85 56816.92 88888.00 2018-04-11 02:46:18.908 101 11449.82 46.87 56816.68 88888.00 2018-04-11 02:46:19.408 101 11449.72 46.88 56816.44 88888.00 2018-04-11 02:46:19.908 101 11449.66 46.99 56816.19 88888.00 2018-04-11 02:46:20.408 101 11449.68 46.96 56815.93 88888.00 2018-04-11 02:46:20.908 101 11449.66 46.87 56815.59 88888.00 2018-04-11 02:46:21.408 101 11449.59 46.95 56815.35 88888.00 2018-04-11 02:46:21.908 101 11449.58 47.01 56815.07 88888.00 2018-04-11 02:46:22.408 101 11449.55 47.01 56814.86 88888.00 2018-04-11 02:46:22.908 101 11449.43 47.03 56814.59 88888.00 2018-04-11 02:46:23.408 101 11449.43 47.06 56814.31 88888.00 2018-04-11 02:46:23.908 101 11449.41 47.10 56814.01 88888.00 2018-04-11 02:46:24.408 101 11449.34 47.05 56813.75 88888.00 2018-04-11 02:46:24.908 101 11449.34 47.13 56813.46 88888.00 2018-04-11 02:46:25.408 101 11449.34 47.15 56813.18 88888.00 2018-04-11 02:46:25.908 101 11449.28 47.12 56812.86 88888.00 2018-04-11 02:46:26.408 101 11449.24 47.14 56812.56 88888.00 2018-04-11 02:46:26.908 101 11449.20 47.16 56812.32 88888.00 2018-04-11 02:46:27.408 101 11449.12 47.17 56812.06 88888.00 2018-04-11 02:46:27.908 101 11449.03 47.16 56811.77 88888.00 2018-04-11 02:46:28.408 101 11449.03 47.16 56811.44 88888.00 2018-04-11 02:46:28.908 101 11448.94 47.16 56811.13 88888.00 2018-04-11 02:46:29.408 101 11448.82 47.17 56810.86 88888.00 2018-04-11 02:46:29.908 101 11448.80 47.25 56810.52 88888.00 2018-04-11 02:46:30.408 101 11448.79 47.27 56810.16 88888.00 2018-04-11 02:46:30.908 101 11448.75 47.26 56809.92 88888.00 2018-04-11 02:46:31.408 101 11448.73 47.26 56809.65 88888.00 2018-04-11 02:46:31.908 101 11448.72 47.17 56809.38 88888.00 2018-04-11 02:46:32.408 101 11448.62 47.14 56809.14 88888.00 2018-04-11 02:46:32.908 101 11448.62 47.14 56808.83 88888.00 2018-04-11 02:46:33.408 101 11448.57 47.10 56808.51 88888.00 2018-04-11 02:46:33.908 101 11448.42 47.06 56808.24 88888.00 2018-04-11 02:46:34.408 101 11448.35 47.02 56807.99 88888.00 2018-04-11 02:46:34.908 101 11448.29 47.01 56807.74 88888.00 2018-04-11 02:46:35.408 101 11448.13 46.98 56807.49 88888.00 2018-04-11 02:46:35.908 101 11448.00 46.94 56807.22 88888.00 2018-04-11 02:46:36.408 101 11447.95 46.87 56807.01 88888.00 2018-04-11 02:46:36.908 101 11447.85 46.81 56806.82 88888.00 2018-04-11 02:46:37.408 101 11447.68 46.76 56806.65 88888.00 2018-04-11 02:46:37.908 101 11447.57 46.72 56806.47 88888.00 2018-04-11 02:46:38.408 101 11447.36 46.65 56806.20 88888.00 2018-04-11 02:46:38.908 101 11447.15 46.57 56805.98 88888.00 2018-04-11 02:46:39.408 101 11447.11 46.49 56805.79 88888.00 2018-04-11 02:46:39.908 101 11447.03 46.40 56805.62 88888.00 2018-04-11 02:46:40.408 101 11446.85 46.31 56805.43 88888.00 2018-04-11 02:46:40.908 101 11446.69 46.28 56805.29 88888.00 2018-04-11 02:46:41.408 101 11446.62 46.23 56805.08 88888.00 2018-04-11 02:46:41.908 101 11446.47 46.17 56805.00 88888.00 2018-04-11 02:46:42.408 101 11446.35 46.14 56804.87 88888.00 2018-04-11 02:46:42.908 101 11446.28 46.14 56804.73 88888.00 2018-04-11 02:46:43.408 101 11446.13 46.06 56804.57 88888.00 2018-04-11 02:46:43.908 101 11446.05 46.01 56804.42 88888.00 2018-04-11 02:46:44.408 101 11446.02 45.99 56804.28 88888.00 2018-04-11 02:46:44.908 101 11445.91 45.93 56804.09 88888.00 2018-04-11 02:46:45.408 101 11445.71 45.91 56803.99 88888.00 2018-04-11 02:46:45.908 101 11445.64 45.84 56803.86 88888.00 2018-04-11 02:46:46.408 101 11445.55 45.83 56803.75 88888.00 2018-04-11 02:46:46.908 101 11445.43 45.78 56803.67 88888.00 2018-04-11 02:46:47.408 101 11445.25 45.79 56803.57 88888.00 2018-04-11 02:46:47.908 101 11445.25 45.78 56803.51 88888.00 2018-04-11 02:46:48.408 101 11445.08 45.73 56803.44 88888.00 2018-04-11 02:46:48.908 101 11444.86 45.64 56803.37 88888.00 2018-04-11 02:46:49.408 101 11444.74 45.55 56803.31 88888.00 2018-04-11 02:46:49.908 101 11444.63 45.39 56803.24 88888.00 2018-04-11 02:46:50.408 101 11444.44 45.29 56803.14 88888.00 2018-04-11 02:46:50.908 101 11444.30 45.29 56803.10 88888.00 2018-04-11 02:46:51.908 101 11443.87 45.15 56803.07 88888.00 2018-04-11 02:46:52.408 101 11443.73 45.11 56803.04 88888.00 2018-04-11 02:46:52.908 101 11443.63 45.09 56802.93 88888.00 2018-04-11 02:46:53.408 101 11443.38 45.04 56802.87 88888.00 2018-04-11 02:46:53.908 101 11443.21 44.96 56802.92 88888.00 2018-04-11 02:46:54.408 101 11443.10 44.89 56802.88 88888.00 2018-04-11 02:46:54.908 101 11442.80 44.77 56802.84 88888.00 2018-04-11 02:46:55.408 101 11442.64 44.77 56802.81 88888.00 2018-04-11 02:46:55.908 101 11442.58 44.70 56802.79 88888.00 2018-04-11 02:46:56.408 101 11442.38 44.57 56802.69 88888.00 2018-04-11 02:46:56.908 101 11442.27 44.48 56802.62 88888.00 2018-04-11 02:46:57.408 101 11442.13 44.49 56802.62 88888.00 2018-04-11 02:46:57.908 101 11442.08 44.45 56802.59 88888.00 2018-04-11 02:46:58.408 101 11441.99 44.35 56802.58 88888.00 2018-04-11 02:46:58.908 101 11441.95 44.31 56802.50 88888.00 2018-04-11 02:46:59.408 101 11441.81 44.26 56802.45 88888.00 2018-04-11 02:46:59.908 101 11441.67 44.20 56802.45 88888.00 2018-04-11 02:47:00.408 101 11441.56 44.17 56802.43 88888.00 2018-04-11 02:47:00.908 101 11441.49 44.09 56802.40 88888.00 2018-04-11 02:47:01.408 101 11441.41 44.01 56802.36 88888.00 2018-04-11 02:47:01.908 101 11441.33 43.92 56802.36 88888.00 2018-04-11 02:47:02.408 101 11441.38 43.83 56802.39 88888.00 2018-04-11 02:47:02.908 101 11441.23 43.76 56802.34 88888.00 2018-04-11 02:47:03.408 101 11441.12 43.73 56802.36 88888.00 2018-04-11 02:47:03.908 101 11441.02 43.69 56802.35 88888.00 2018-04-11 02:47:04.408 101 11440.92 43.56 56802.30 88888.00 2018-04-11 02:47:04.908 101 11440.86 43.53 56802.28 88888.00 2018-04-11 02:47:05.408 101 11440.85 43.53 56802.28 88888.00 2018-04-11 02:47:05.908 101 11440.78 43.47 56802.27 88888.00 2018-04-11 02:47:06.408 101 11440.65 43.41 56802.29 88888.00 2018-04-11 02:47:06.909 101 11440.62 43.38 56802.30 88888.00 2018-04-11 02:47:07.409 101 11440.65 43.29 56802.26 88888.00 2018-04-11 02:47:07.909 101 11440.60 43.26 56802.23 88888.00 2018-04-11 02:47:08.409 101 11440.58 43.25 56802.24 88888.00 2018-04-11 02:47:08.909 101 11440.58 43.22 56802.30 88888.00 2018-04-11 02:47:09.409 101 11440.46 43.15 56802.29 88888.00 2018-04-11 02:47:09.909 101 11440.44 43.12 56802.21 88888.00 2018-04-11 02:47:10.409 101 11440.56 43.12 56802.19 88888.00 2018-04-11 02:47:10.909 101 11440.56 43.13 56802.21 88888.00 2018-04-11 02:47:11.409 101 11440.57 43.07 56802.15 88888.00 2018-04-11 02:47:11.909 101 11440.58 43.05 56802.14 88888.00 2018-04-11 02:47:12.409 101 11440.57 43.01 56802.13 88888.00 2018-04-11 02:47:12.909 101 11440.51 42.97 56802.10 88888.00 2018-04-11 02:47:13.409 101 11440.57 42.94 56802.04 88888.00 2018-04-11 02:47:13.909 101 11440.53 42.87 56801.98 88888.00 2018-04-11 02:47:14.409 101 11440.48 42.87 56801.98 88888.00 2018-04-11 02:47:15.409 101 11440.57 42.86 56801.89 88888.00 2018-04-11 02:47:15.909 101 11440.52 42.78 56801.82 88888.00 2018-04-11 02:47:16.409 101 11440.56 42.77 56801.75 88888.00 2018-04-11 02:47:16.909 101 11440.65 42.70 56801.69 88888.00 2018-04-11 02:47:17.409 101 11440.71 42.73 56801.58 88888.00 2018-04-11 02:47:17.909 101 11440.67 42.74 56801.46 88888.00 2018-04-11 02:47:18.409 101 11440.77 42.72 56801.39 88888.00 2018-04-11 02:47:18.909 101 11440.85 42.67 56801.33 88888.00 2018-04-11 02:47:19.409 101 11440.91 42.63 56801.25 88888.00 2018-04-11 02:47:19.909 101 11440.98 42.61 56801.24 88888.00 2018-04-11 02:47:20.409 101 11441.04 42.63 56801.14 88888.00 2018-04-11 02:47:20.909 101 11441.08 42.67 56801.01 88888.00 2018-04-11 02:47:21.409 101 11441.23 42.60 56800.99 88888.00 2018-04-11 02:47:21.909 101 11441.32 42.51 56800.87 88888.00 2018-04-11 02:47:22.409 101 11441.35 42.52 56800.75 88888.00 2018-04-11 02:47:22.909 101 11441.34 42.44 56800.68 88888.00 2018-04-11 02:47:23.409 101 11441.49 42.39 56800.57 88888.00 2018-04-11 02:47:23.909 101 11441.59 42.33 56800.48 88888.00 2018-04-11 02:47:24.409 101 11441.68 42.32 56800.34 88888.00 2018-04-11 02:47:25.409 101 11441.73 42.25 56800.14 88888.00 2018-04-11 02:47:25.909 101 11441.77 42.24 56800.06 88888.00 2018-04-11 02:47:26.409 101 11441.83 42.23 56799.97 88888.00 2018-04-11 02:47:26.909 101 11441.80 42.11 56799.82 88888.00 2018-04-11 02:47:27.409 101 11441.78 41.99 56799.72 88888.00 2018-04-11 02:47:27.909 101 11441.85 41.93 56799.63 88888.00 2018-04-11 02:47:28.409 101 11441.83 41.86 56799.56 88888.00 2018-04-11 02:47:28.909 101 11441.83 41.82 56799.46 88888.00 2018-04-11 02:47:29.409 101 11441.82 41.77 56799.40 88888.00 2018-04-11 02:47:29.909 101 11441.87 41.72 56799.31 88888.00 2018-04-11 02:47:30.409 101 11441.78 41.62 56799.28 88888.00 2018-04-11 02:47:30.909 101 11441.73 41.56 56799.25 88888.00 2018-04-11 02:47:31.409 101 11441.75 41.50 56799.13 88888.00 2018-04-11 02:47:31.909 101 11441.68 41.38 56799.06 88888.00 2018-04-11 02:47:32.409 101 11441.68 41.31 56799.02 88888.00 2018-04-11 02:47:32.909 101 11441.73 41.29 56799.02 88888.00 2018-04-11 02:47:33.409 101 11441.68 41.20 56798.95 88888.00 2018-04-11 02:47:33.909 101 11441.60 41.13 56798.95 88888.00 2018-04-11 02:47:34.409 101 11441.59 41.07 56798.94 88888.00 2018-04-11 02:47:35.409 101 11441.49 40.84 56798.87 88888.00 2018-04-11 02:47:35.909 101 11441.53 40.75 56798.93 88888.00 2018-04-11 02:47:36.409 101 11441.52 40.66 56798.96 88888.00 2018-04-11 02:47:36.909 101 11441.42 40.64 56799.00 88888.00 2018-04-11 02:47:37.409 101 11441.36 40.61 56799.12 88888.00 2018-04-11 02:47:37.909 101 11441.39 40.52 56799.19 88888.00 2018-04-11 02:47:38.409 101 11441.23 40.40 56799.18 88888.00 2018-04-11 02:47:38.909 101 11441.21 40.30 56799.24 88888.00 2018-04-11 02:47:39.409 101 11441.26 40.23 56799.31 88888.00 2018-04-11 02:47:39.909 101 11441.20 40.21 56799.38 88888.00 2018-04-11 02:47:40.409 101 11441.12 40.19 56799.46 88888.00 2018-04-11 02:47:40.909 101 11441.11 40.12 56799.57 88888.00 2018-04-11 02:47:41.409 101 11441.04 40.07 56799.65 88888.00 2018-04-11 02:47:41.909 101 11440.98 40.01 56799.72 88888.00 2018-04-11 02:47:42.409 101 11440.95 39.94 56799.83 88888.00 2018-04-11 02:47:42.909 101 11440.93 39.88 56799.93 88888.00 2018-04-11 02:47:43.409 101 11440.85 39.81 56800.02 88888.00 2018-04-11 02:47:43.909 101 11440.80 39.81 56800.08 88888.00 2018-04-11 02:47:44.409 101 11440.87 39.77 56800.14 88888.00 2018-04-11 02:47:44.909 101 11440.78 39.72 56800.23 88888.00 2018-04-11 02:47:45.409 101 11440.71 39.70 56800.34 88888.00 2018-04-11 02:47:45.909 101 11440.69 39.62 56800.47 88888.00 2018-04-11 02:47:46.409 101 11440.56 39.53 56800.50 88888.00 2018-04-11 02:47:46.909 101 11440.51 39.53 56800.60 88888.00 2018-04-11 02:47:47.409 101 11440.51 39.52 56800.70 88888.00 2018-04-11 02:47:47.909 101 11440.48 39.44 56800.83 88888.00 2018-04-11 02:47:48.409 101 11440.34 39.40 56800.87 88888.00 2018-04-11 02:47:48.909 101 11440.28 39.36 56800.94 88888.00 2018-04-11 02:47:49.409 101 11440.18 39.25 56801.01 88888.00 2018-04-11 02:47:49.909 101 11440.11 39.19 56801.19 88888.00 2018-04-11 02:47:50.409 101 11440.02 39.10 56801.28 88888.00 2018-04-11 02:47:50.909 101 11439.90 39.04 56801.36 88888.00 2018-04-11 02:47:51.409 101 11439.76 39.03 56801.49 88888.00 2018-04-11 02:47:51.909 101 11439.63 39.00 56801.68 88888.00 2018-04-11 02:47:52.409 101 11439.60 38.99 56801.87 88888.00 2018-04-11 02:47:52.909 101 11439.44 38.89 56802.04 88888.00 2018-04-11 02:47:53.409 101 11439.25 38.79 56802.22 88888.00 2018-04-11 02:47:53.909 101 11439.23 38.73 56802.40 88888.00 2018-04-11 02:47:54.409 101 11439.06 38.64 56802.59 88888.00 2018-04-11 02:47:54.909 101 11438.93 38.57 56802.77 88888.00 2018-04-11 02:47:55.409 101 11438.81 38.51 56802.96 88888.00 2018-04-11 02:47:55.909 101 11438.68 38.41 56803.14 88888.00 2018-04-11 02:47:57.409 101 11438.31 38.16 56803.82 88888.00 2018-04-11 02:47:57.909 101 11438.15 38.05 56804.07 88888.00 2018-04-11 02:47:58.409 101 11438.03 38.02 56804.31 88888.00 2018-04-11 02:47:58.909 101 11437.96 37.92 56804.57 88888.00 2018-04-11 02:47:59.409 101 11437.86 37.85 56804.77 88888.00 2018-04-11 02:47:59.909 101 11437.72 37.80 56805.02 88888.00 2018-04-11 02:48:00.409 101 11437.73 37.75 56805.19 88888.00 2018-04-11 02:48:00.909 101 11437.70 37.71 56805.41 88888.00 2018-04-11 02:48:01.409 101 11437.54 37.63 56805.67 88888.00 2018-04-11 02:48:01.909 101 11437.57 37.61 56805.88 88888.00 2018-04-11 02:48:02.409 101 11437.51 37.54 56806.12 88888.00 2018-04-11 02:48:02.909 101 11437.43 37.46 56806.32 88888.00 2018-04-11 02:48:03.409 101 11437.44 37.42 56806.53 88888.00 2018-04-11 02:48:03.909 101 11437.43 37.40 56806.72 88888.00 2018-04-11 02:48:04.909 101 11437.33 37.30 56807.18 88888.00 2018-04-11 02:48:05.409 101 11437.36 37.21 56807.37 88888.00 2018-04-11 02:48:05.909 101 11437.33 37.20 56807.59 88888.00 2018-04-11 02:48:06.909 101 11437.38 37.16 56808.04 88888.00 2018-04-11 02:48:07.409 101 11437.44 37.16 56808.23 88888.00 2018-04-11 02:48:07.909 101 11437.45 37.15 56808.34 88888.00 2018-04-11 02:48:08.409 101 11437.57 37.16 56808.52 88888.00 2018-04-11 02:48:08.909 101 11437.63 37.14 56808.70 88888.00 2018-04-11 02:48:09.409 101 11437.68 37.14 56808.90 88888.00 2018-04-11 02:48:09.909 101 11437.85 37.16 56809.03 88888.00 2018-04-11 02:48:10.409 101 11437.96 37.19 56809.14 88888.00 2018-04-11 02:48:10.909 101 11438.09 37.21 56809.25 88888.00 2018-04-11 02:48:11.409 101 11438.22 37.27 56809.38 88888.00 2018-04-11 02:48:11.909 101 11438.34 37.32 56809.48 88888.00 2018-04-11 02:48:12.409 101 11438.42 37.33 56809.58 88888.00 2018-04-11 02:48:12.909 101 11438.55 37.40 56809.64 88888.00 2018-04-11 02:48:13.409 101 11438.75 37.41 56809.77 88888.00 2018-04-11 02:48:13.909 101 11438.88 37.39 56809.78 88888.00 2018-04-11 02:48:14.409 101 11438.97 37.42 56809.87 88888.00 2018-04-11 02:48:14.909 101 11439.20 37.48 56809.86 88888.00 2018-04-11 02:48:15.409 101 11439.33 37.54 56809.83 88888.00 2018-04-11 02:48:15.909 101 11439.54 37.56 56809.85 88888.00 2018-04-11 02:48:16.409 101 11439.76 37.62 56809.84 88888.00 2018-04-11 02:48:16.909 101 11439.93 37.67 56809.86 88888.00 2018-04-11 02:48:17.409 101 11440.09 37.75 56809.86 88888.00 2018-04-11 02:48:17.909 101 11440.32 37.82 56809.83 88888.00 2018-04-11 02:48:18.409 101 11440.65 37.87 56809.80 88888.00 2018-04-11 02:48:18.909 101 11440.86 37.91 56809.79 88888.00 2018-04-11 02:48:19.409 101 11441.12 38.03 56809.73 88888.00 2018-04-11 02:48:19.909 101 11441.35 38.08 56809.59 88888.00 2018-04-11 02:48:20.409 101 11441.47 38.14 56809.48 88888.00 2018-04-11 02:48:20.909 101 11441.66 38.19 56809.46 88888.00 2018-04-11 02:48:21.409 101 11441.88 38.30 56809.45 88888.00 2018-04-11 02:48:21.909 101 11442.06 38.34 56809.32 88888.00 2018-04-11 02:48:22.409 101 11442.23 38.37 56809.32 88888.00 2018-04-11 02:48:22.909 101 11442.46 38.42 56809.23 88888.00 2018-04-11 02:48:23.409 101 11442.65 38.42 56809.10 88888.00 2018-04-11 02:48:23.909 101 11442.74 38.42 56809.07 88888.00 2018-04-11 02:48:24.409 101 11442.87 38.42 56809.00 88888.00 2018-04-11 02:48:24.909 101 11442.98 38.39 56808.96 88888.00 2018-04-11 02:48:25.409 101 11443.03 38.38 56808.84 88888.00 2018-04-11 02:48:25.909 101 11443.20 38.43 56808.75 88888.00 2018-04-11 02:48:26.409 101 11443.40 38.46 56808.79 88888.00 2018-04-11 02:48:26.909 101 11443.50 38.49 56808.77 88888.00 2018-04-11 02:48:27.409 101 11443.59 38.56 56808.75 88888.00 2018-04-11 02:48:28.409 101 11443.96 38.65 56808.63 88888.00 2018-04-11 02:48:28.909 101 11444.09 38.72 56808.58 88888.00 2018-04-11 02:48:29.409 101 11444.19 38.76 56808.48 88888.00 2018-04-11 02:48:29.909 101 11444.39 38.79 56808.51 88888.00 2018-04-11 02:48:30.409 101 11444.52 38.83 56808.46 88888.00 2018-04-11 02:48:30.909 101 11444.69 38.87 56808.44 88888.00 2018-04-11 02:48:31.409 101 11444.87 38.92 56808.32 88888.00 2018-04-11 02:48:31.909 101 11445.00 38.94 56808.23 88888.00 2018-04-11 02:48:32.409 101 11445.24 39.06 56808.24 88888.00 2018-04-11 02:48:32.909 101 11445.53 39.16 56808.19 88888.00 2018-04-11 02:48:33.409 101 11445.70 39.25 56808.17 88888.00 2018-04-11 02:48:33.909 101 11445.87 39.27 56808.10 88888.00 2018-04-11 02:48:34.409 101 11446.06 39.28 56808.06 88888.00 2018-04-11 02:48:34.909 101 11446.21 39.33 56807.94 88888.00 2018-04-11 02:48:35.409 101 11446.39 39.38 56807.88 88888.00 2018-04-11 02:48:35.909 101 11446.65 39.47 56807.85 88888.00 2018-04-11 02:48:36.409 101 11446.81 39.48 56807.76 88888.00 2018-04-11 02:48:36.909 101 11446.97 39.53 56807.69 88888.00 2018-04-11 02:48:37.409 101 11447.23 39.59 56807.62 88888.00 2018-04-11 02:48:37.909 101 11447.33 39.60 56807.56 88888.00 2018-04-11 02:48:38.409 101 11447.47 39.64 56807.48 88888.00 2018-04-11 02:48:38.909 101 11447.71 39.64 56807.39 88888.00 2018-04-11 02:48:39.409 101 11447.88 39.66 56807.30 88888.00 2018-04-11 02:48:39.909 101 11448.04 39.73 56807.20 88888.00 2018-04-11 02:48:40.409 101 11448.21 39.81 56807.15 88888.00 2018-04-11 02:48:40.909 101 11448.43 39.84 56807.11 88888.00 2018-04-11 02:48:41.409 101 11448.52 39.82 56806.99 88888.00 2018-04-11 02:48:41.909 101 11448.71 39.84 56806.88 88888.00 2018-04-11 02:48:42.409 101 11448.91 39.91 56806.82 88888.00 2018-04-11 02:48:42.909 101 11449.05 39.93 56806.78 88888.00 2018-04-11 02:48:43.409 101 11449.13 39.96 56806.70 88888.00 2018-04-11 02:48:43.909 101 11449.33 40.04 56806.67 88888.00 2018-04-11 02:48:44.409 101 11449.47 40.11 56806.60 88888.00 2018-04-11 02:48:44.909 101 11449.58 40.09 56806.49 88888.00 2018-04-11 02:48:45.409 101 11449.68 40.05 56806.41 88888.00 2018-04-11 02:48:45.909 101 11449.79 40.08 56806.38 88888.00 2018-04-11 02:48:46.409 101 11449.80 40.11 56806.37 88888.00 2018-04-11 02:48:46.909 101 11449.90 40.15 56806.31 88888.00 2018-04-11 02:48:47.409 101 11449.98 40.18 56806.26 88888.00 2018-04-11 02:48:47.909 101 11449.95 40.20 56806.25 88888.00 2018-04-11 02:48:48.410 101 11450.02 40.23 56806.13 88888.00 2018-04-11 02:48:48.910 101 11450.21 40.18 56806.14 88888.00 2018-04-11 02:48:49.410 101 11450.28 40.18 56806.14 88888.00 2018-04-11 02:48:49.910 101 11450.30 40.18 56806.12 88888.00 2018-04-11 02:48:50.410 101 11450.45 40.19 56806.07 88888.00 2018-04-11 02:48:50.910 101 11450.47 40.20 56806.02 88888.00 2018-04-11 02:48:51.410 101 11450.49 40.22 56806.02 88888.00 2018-04-11 02:48:51.910 101 11450.58 40.25 56806.02 88888.00 2018-04-11 02:48:52.410 101 11450.71 40.16 56806.05 88888.00 2018-04-11 02:48:52.910 101 11450.68 40.16 56806.05 88888.00 2018-04-11 02:48:53.410 101 11450.68 40.22 56806.05 88888.00 2018-04-11 02:48:53.910 101 11450.77 40.20 56806.05 88888.00 2018-04-11 02:48:54.410 101 11450.74 40.12 56806.03 88888.00 2018-04-11 02:48:54.910 101 11450.73 40.13 56806.07 88888.00 2018-04-11 02:48:55.410 101 11450.80 40.09 56806.14 88888.00 2018-04-11 02:48:55.910 101 11450.71 39.99 56806.18 88888.00 2018-04-11 02:48:56.410 101 11450.66 39.96 56806.28 88888.00 2018-04-11 02:48:56.910 101 11450.68 39.98 56806.34 88888.00 2018-04-11 02:48:57.410 101 11450.66 39.86 56806.37 88888.00 2018-04-11 02:48:57.910 101 11450.61 39.75 56806.44 88888.00 2018-04-11 02:48:58.410 101 11450.57 39.71 56806.58 88888.00 2018-04-11 02:48:58.910 101 11450.56 39.70 56806.71 88888.00 2018-04-11 02:48:59.410 101 11450.53 39.65 56806.83 88888.00 2018-04-11 02:48:59.910 101 11450.46 39.61 56806.94 88888.00 2018-04-11 02:49:00.410 101 11450.49 39.54 56807.05 88888.00 2018-04-11 02:49:00.910 101 11450.40 39.46 56807.09 88888.00 2018-04-11 02:49:01.410 101 11450.33 39.44 56807.21 88888.00 2018-04-11 02:49:01.910 101 11450.40 39.38 56807.33 88888.00 2018-04-11 02:49:02.410 101 11450.36 39.30 56807.49 88888.00 2018-04-11 02:49:02.910 101 11450.32 39.31 56807.62 88888.00 2018-04-11 02:49:03.410 101 11450.36 39.37 56807.75 88888.00 2018-04-11 02:49:03.910 101 11450.38 39.33 56807.88 88888.00 2018-04-11 02:49:04.410 101 11450.36 39.26 56807.97 88888.00 2018-04-11 02:49:04.910 101 11450.39 39.25 56808.08 88888.00 2018-04-11 02:49:05.410 101 11450.45 39.16 56808.19 88888.00 2018-04-11 02:49:05.910 101 11450.49 39.06 56808.29 88888.00 2018-04-11 02:49:06.410 101 11450.53 39.04 56808.40 88888.00 2018-04-11 02:49:06.910 101 11450.64 39.04 56808.52 88888.00 2018-04-11 02:49:07.410 101 11450.60 39.02 56808.56 88888.00 2018-04-11 02:49:07.910 101 11450.57 38.97 56808.59 88888.00 2018-04-11 02:49:08.410 101 11450.66 38.94 56808.69 88888.00 2018-04-11 02:49:08.910 101 11450.68 38.84 56808.78 88888.00 2018-04-11 02:49:09.410 101 11450.67 38.80 56808.88 88888.00 2018-04-11 02:49:09.910 101 11450.75 38.77 56808.96 88888.00 2018-04-11 02:49:10.410 101 11450.71 38.78 56809.09 88888.00 2018-04-11 02:49:10.910 101 11450.67 38.76 56809.21 88888.00 2018-04-11 02:49:11.410 101 11450.78 38.73 56809.29 88888.00 2018-04-11 02:49:11.910 101 11450.85 38.70 56809.38 88888.00 2018-04-11 02:49:12.410 101 11450.81 38.69 56809.47 88888.00 2018-04-11 02:49:12.910 101 11450.79 38.69 56809.61 88888.00 2018-04-11 02:49:13.410 101 11450.91 38.69 56809.73 88888.00 2018-04-11 02:49:13.910 101 11450.88 38.60 56809.85 88888.00 2018-04-11 02:49:14.410 101 11450.85 38.59 56810.00 88888.00 2018-04-11 02:49:14.910 101 11450.94 38.59 56810.10 88888.00 2018-04-11 02:49:15.410 101 11450.97 38.58 56810.19 88888.00 2018-04-11 02:49:15.910 101 11450.94 38.56 56810.36 88888.00 2018-04-11 02:49:16.410 101 11450.99 38.55 56810.43 88888.00 2018-04-11 02:49:16.910 101 11451.02 38.50 56810.58 88888.00 2018-04-11 02:49:17.410 101 11450.92 38.43 56810.68 88888.00 2018-04-11 02:49:17.910 101 11450.97 38.42 56810.82 88888.00 2018-04-11 02:49:18.410 101 11450.99 38.45 56810.93 88888.00 2018-04-11 02:49:18.910 101 11450.94 38.48 56811.09 88888.00 2018-04-11 02:49:19.410 101 11450.99 38.56 56811.22 88888.00 2018-04-11 02:49:19.910 101 11450.95 38.60 56811.31 88888.00 2018-04-11 02:49:20.410 101 11450.92 38.59 56811.41 88888.00 2018-04-11 02:49:20.910 101 11450.98 38.60 56811.58 88888.00 2018-04-11 02:49:21.410 101 11451.08 38.62 56811.77 88888.00 2018-04-11 02:49:21.910 101 11451.07 38.59 56811.90 88888.00 2018-04-11 02:49:22.410 101 11451.09 38.56 56812.04 88888.00 2018-04-11 02:49:22.910 101 11451.13 38.62 56812.16 88888.00 2018-04-11 02:49:23.410 101 11451.13 38.60 56812.24 88888.00 2018-04-11 02:49:23.910 101 11451.13 38.58 56812.35 88888.00 2018-04-11 02:49:24.410 101 11451.22 38.60 56812.46 88888.00 2018-04-11 02:49:24.910 101 11451.26 38.59 56812.57 88888.00 2018-04-11 02:49:25.410 101 11451.25 38.60 56812.68 88888.00 2018-04-11 02:49:25.910 101 11451.29 38.58 56812.79 88888.00 2018-04-11 02:49:26.410 101 11451.27 38.57 56812.91 88888.00 2018-04-11 02:49:26.910 101 11451.26 38.56 56812.99 88888.00 2018-04-11 02:49:27.410 101 11451.30 38.59 56813.12 88888.00 2018-04-11 02:49:27.910 101 11451.39 38.59 56813.20 88888.00 2018-04-11 02:49:28.410 101 11451.32 38.60 56813.36 88888.00 2018-04-11 02:49:28.910 101 11451.29 38.63 56813.47 88888.00 2018-04-11 02:49:29.410 101 11451.32 38.59 56813.60 88888.00 2018-04-11 02:49:29.910 101 11451.32 38.65 56813.76 88888.00 2018-04-11 02:49:30.410 101 11451.28 38.64 56813.89 88888.00 2018-04-11 02:49:30.910 101 11451.29 38.62 56814.00 88888.00 2018-04-11 02:49:31.410 101 11451.28 38.55 56814.14 88888.00 2018-04-11 02:49:31.910 101 11451.19 38.55 56814.29 88888.00 2018-04-11 02:49:32.410 101 11451.13 38.55 56814.41 88888.00 2018-04-11 02:49:32.910 101 11451.13 38.46 56814.56 88888.00 2018-04-11 02:49:33.410 101 11451.01 38.41 56814.65 88888.00 2018-04-11 02:49:33.910 101 11450.95 38.41 56814.82 88888.00 2018-04-11 02:49:34.410 101 11450.88 38.41 56815.03 88888.00 2018-04-11 02:49:34.910 101 11450.74 38.37 56815.14 88888.00 2018-04-11 02:49:35.410 101 11450.68 38.37 56815.29 88888.00 2018-04-11 02:49:35.910 101 11450.71 38.36 56815.39 88888.00 2018-04-11 02:49:36.410 101 11450.65 38.35 56815.58 88888.00 2018-04-11 02:49:36.910 101 11450.52 38.31 56815.74 88888.00 2018-04-11 02:49:37.410 101 11450.51 38.31 56815.96 88888.00 2018-04-11 02:49:37.910 101 11450.45 38.26 56816.15 88888.00 2018-04-11 02:49:38.410 101 11450.29 38.22 56816.27 88888.00 2018-04-11 02:49:38.910 101 11450.25 38.10 56816.48 88888.00 2018-04-11 02:49:39.410 101 11450.18 38.07 56816.68 88888.00 2018-04-11 02:49:39.910 101 11450.09 38.07 56816.92 88888.00 2018-04-11 02:49:40.410 101 11450.05 37.98 56817.09 88888.00 2018-04-11 02:49:41.410 101 11449.95 37.95 56817.50 88888.00 2018-04-11 02:49:41.910 101 11449.83 37.96 56817.63 88888.00 2018-04-11 02:49:42.410 101 11449.84 37.94 56817.81 88888.00 2018-04-11 02:49:42.910 101 11449.87 37.92 56817.95 88888.00 2018-04-11 02:49:43.410 101 11449.73 37.91 56818.11 88888.00 2018-04-11 02:49:43.910 101 11449.68 37.89 56818.30 88888.00 2018-04-11 02:49:44.410 101 11449.70 37.87 56818.56 88888.00 2018-04-11 02:49:44.910 101 11449.62 37.83 56818.77 88888.00 2018-04-11 02:49:45.410 101 11449.62 37.82 56818.96 88888.00 2018-04-11 02:49:45.910 101 11449.63 37.75 56819.15 88888.00 2018-04-11 02:49:46.410 101 11449.58 37.71 56819.25 88888.00 2018-04-11 02:49:46.910 101 11449.49 37.74 56819.47 88888.00 2018-04-11 02:49:47.410 101 11449.48 37.68 56819.72 88888.00 2018-04-11 02:49:47.910 101 11449.46 37.61 56819.91 88888.00 2018-04-11 02:49:48.410 101 11449.42 37.58 56820.06 88888.00 2018-04-11 02:49:48.910 101 11449.39 37.54 56820.23 88888.00 2018-04-11 02:49:49.410 101 11449.40 37.54 56820.40 88888.00 2018-04-11 02:49:49.910 101 11449.39 37.49 56820.63 88888.00 2018-04-11 02:49:50.410 101 11449.45 37.49 56820.76 88888.00 2018-04-11 02:49:51.410 101 11449.45 37.51 56821.10 88888.00 2018-04-11 02:49:51.910 101 11449.49 37.50 56821.22 88888.00 2018-04-11 02:49:52.410 101 11449.62 37.47 56821.34 88888.00 2018-04-11 02:49:52.910 101 11449.60 37.44 56821.49 88888.00 2018-04-11 02:49:53.410 101 11449.66 37.46 56821.66 88888.00 2018-04-11 02:49:53.910 101 11449.80 37.53 56821.75 88888.00 2018-04-11 02:49:54.410 101 11449.87 37.55 56821.86 88888.00 2018-04-11 02:49:54.910 101 11449.89 37.60 56821.96 88888.00 2018-04-11 02:49:55.410 101 11449.98 37.57 56822.00 88888.00 2018-04-11 02:49:55.910 101 11449.97 37.46 56822.04 88888.00 2018-04-11 02:49:56.410 101 11449.97 37.44 56822.20 88888.00 2018-04-11 02:49:56.910 101 11450.09 37.47 56822.30 88888.00 2018-04-11 02:49:57.410 101 11450.12 37.41 56822.39 88888.00 2018-04-11 02:49:57.910 101 11450.16 37.39 56822.49 88888.00 2018-04-11 02:49:58.410 101 11450.29 37.41 56822.57 88888.00 2018-04-11 02:49:58.910 101 11450.33 37.39 56822.61 88888.00 2018-04-11 02:49:59.410 101 11450.38 37.44 56822.65 88888.00 2018-04-11 02:49:59.910 101 11450.45 37.46 56822.67 88888.00 2018-04-11 02:50:00.410 101 11450.50 37.40 56822.73 88888.00 2018-04-11 02:50:00.910 101 11450.52 37.34 56822.75 88888.00 2018-04-11 02:50:01.410 101 11450.60 37.32 56822.81 88888.00 2018-04-11 02:50:01.910 101 11450.70 37.33 56822.84 88888.00 2018-04-11 02:50:02.410 101 11450.73 37.32 56822.94 88888.00 2018-04-11 02:50:02.910 101 11450.82 37.35 56822.99 88888.00 2018-04-11 02:50:03.410 101 11451.00 37.33 56822.96 88888.00 2018-04-11 02:50:03.910 101 11451.00 37.32 56822.96 88888.00 2018-04-11 02:50:04.410 101 11451.12 37.30 56822.94 88888.00 2018-04-11 02:50:04.910 101 11451.18 37.28 56822.96 88888.00 2018-04-11 02:50:05.410 101 11451.26 37.25 56822.97 88888.00 2018-04-11 02:50:05.910 101 11451.32 37.27 56822.99 88888.00 2018-04-11 02:50:06.410 101 11451.43 37.28 56822.95 88888.00 2018-04-11 02:50:06.910 101 11451.58 37.25 56822.96 88888.00 2018-04-11 02:50:07.410 101 11451.65 37.10 56822.96 88888.00 2018-04-11 02:50:07.910 101 11451.68 37.21 56822.94 88888.00 2018-04-11 02:50:08.410 101 11451.81 37.23 56822.93 88888.00 2018-04-11 02:50:08.910 101 11451.89 37.19 56822.91 88888.00 2018-04-11 02:50:09.410 101 11451.95 37.19 56822.86 88888.00 2018-04-11 02:50:09.910 101 11452.05 37.17 56822.89 88888.00 2018-04-11 02:50:10.410 101 11452.14 37.20 56822.86 88888.00 2018-04-11 02:50:10.910 101 11452.18 37.20 56822.84 88888.00 2018-04-11 02:50:11.410 101 11452.33 37.17 56822.84 88888.00 2018-04-11 02:50:11.910 101 11452.39 37.16 56822.78 88888.00 2018-04-11 02:50:12.910 101 11452.45 37.22 56822.78 88888.00 2018-04-11 02:50:13.410 101 11452.60 37.22 56822.76 88888.00 2018-04-11 02:50:13.910 101 11452.69 37.22 56822.70 88888.00 2018-04-11 02:50:14.410 101 11452.81 37.19 56822.67 88888.00 2018-04-11 02:50:14.910 101 11452.99 37.22 56822.59 88888.00 2018-04-11 02:50:15.410 101 11453.01 37.30 56822.59 88888.00 2018-04-11 02:50:15.910 101 11453.06 37.26 56822.58 88888.00 2018-04-11 02:50:16.410 101 11453.16 37.20 56822.58 88888.00 2018-04-11 02:50:16.910 101 11453.18 37.13 56822.50 88888.00 2018-04-11 02:50:17.410 101 11453.24 37.10 56822.43 88888.00 2018-04-11 02:50:17.910 101 11453.36 37.12 56822.35 88888.00 2018-04-11 02:50:18.410 101 11453.45 37.10 56822.31 88888.00 2018-04-11 02:50:18.910 101 11453.38 37.03 56822.31 88888.00 2018-04-11 02:50:19.410 101 11453.55 37.02 56822.26 88888.00 2018-04-11 02:50:19.910 101 11453.63 37.01 56822.17 88888.00 2018-04-11 02:50:20.410 101 11453.62 36.99 56822.18 88888.00 2018-04-11 02:50:20.910 101 11453.64 37.02 56822.16 88888.00 2018-04-11 02:50:21.410 101 11453.73 36.95 56822.10 88888.00 2018-04-11 02:50:21.910 101 11453.75 36.93 56822.07 88888.00 2018-04-11 02:50:22.910 101 11453.87 36.88 56822.05 88888.00 2018-04-11 02:50:23.410 101 11453.84 36.83 56821.99 88888.00 2018-04-11 02:50:23.910 101 11453.83 36.80 56821.99 88888.00 2018-04-11 02:50:24.410 101 11453.93 36.79 56821.91 88888.00 2018-04-11 02:50:24.910 101 11453.98 36.73 56821.92 88888.00 2018-04-11 02:50:25.410 101 11453.91 36.72 56821.84 88888.00 2018-04-11 02:50:25.910 101 11453.94 36.72 56821.90 88888.00 2018-04-11 02:50:26.410 101 11454.05 36.65 56821.87 88888.00 2018-04-11 02:50:26.910 101 11454.00 36.60 56821.90 88888.00 2018-04-11 02:50:27.410 101 11453.97 36.53 56821.87 88888.00 2018-04-11 02:50:27.910 101 11454.01 36.47 56821.78 88888.00 2018-04-11 02:50:28.410 101 11454.05 36.44 56821.71 88888.00 2018-04-11 02:50:28.910 101 11454.13 36.48 56821.72 88888.00 2018-04-11 02:50:29.410 101 11454.20 36.51 56821.73 88888.00 2018-04-11 02:50:29.910 101 11454.17 36.48 56821.72 88888.00 2018-04-11 02:50:30.910 101 11454.20 36.42 56821.72 88888.00 2018-04-11 02:50:31.410 101 11454.24 36.39 56821.69 88888.00 2018-04-11 02:50:31.910 101 11454.25 36.27 56821.61 88888.00 2018-04-11 02:50:32.410 101 11454.32 36.30 56821.56 88888.00 2018-04-11 02:50:32.910 101 11454.32 36.32 56821.55 88888.00 2018-04-11 02:50:33.410 101 11454.31 36.33 56821.53 88888.00 2018-04-11 02:50:33.910 101 11454.39 36.34 56821.52 88888.00 2018-04-11 02:50:34.410 101 11454.42 36.31 56821.47 88888.00 2018-04-11 02:50:34.910 101 11454.47 36.32 56821.40 88888.00 2018-04-11 02:50:35.410 101 11454.53 36.33 56821.42 88888.00 2018-04-11 02:50:35.910 101 11454.60 36.33 56821.37 88888.00 2018-04-11 02:50:36.410 101 11454.61 36.31 56821.32 88888.00 2018-04-11 02:50:36.910 101 11454.64 36.33 56821.26 88888.00 2018-04-11 02:50:37.410 101 11454.71 36.34 56821.22 88888.00 2018-04-11 02:50:37.910 101 11454.73 36.37 56821.21 88888.00 2018-04-11 02:50:38.410 101 11454.77 36.31 56821.19 88888.00 2018-04-11 02:50:38.910 101 11454.90 36.33 56821.10 88888.00 2018-04-11 02:50:39.410 101 11455.01 36.34 56821.03 88888.00 2018-04-11 02:50:39.910 101 11455.04 36.30 56820.89 88888.00 2018-04-11 02:50:40.410 101 11455.10 36.33 56820.85 88888.00 2018-04-11 02:50:40.910 101 11455.22 36.41 56820.83 88888.00 2018-04-11 02:50:41.410 101 11455.19 36.37 56820.69 88888.00 2018-04-11 02:50:41.910 101 11455.25 36.35 56820.58 88888.00 2018-04-11 02:50:42.410 101 11455.38 36.28 56820.53 88888.00 2018-04-11 02:50:42.910 101 11455.36 36.23 56820.46 88888.00 2018-04-11 02:50:43.410 101 11455.38 36.23 56820.38 88888.00 2018-04-11 02:50:44.410 101 11455.42 36.18 56820.24 88888.00 2018-04-11 02:50:44.910 101 11455.42 36.20 56820.13 88888.00 2018-04-11 02:50:45.410 101 11455.51 36.24 56820.04 88888.00 2018-04-11 02:50:45.910 101 11455.58 36.25 56819.95 88888.00 2018-04-11 02:50:46.410 101 11455.56 36.21 56819.85 88888.00 2018-04-11 02:50:46.910 101 11455.64 36.20 56819.86 88888.00 2018-04-11 02:50:47.410 101 11455.78 36.21 56819.83 88888.00 2018-04-11 02:50:47.910 101 11455.73 36.20 56819.68 88888.00 2018-04-11 02:50:48.410 101 11455.77 36.23 56819.59 88888.00 2018-04-11 02:50:48.910 101 11455.80 36.17 56819.50 88888.00 2018-04-11 02:50:49.411 101 11455.78 36.14 56819.49 88888.00 2018-04-11 02:50:49.911 101 11455.77 36.20 56819.42 88888.00 2018-04-11 02:50:50.411 101 11455.80 36.17 56819.36 88888.00 2018-04-11 02:50:50.911 101 11455.80 36.12 56819.23 88888.00 2018-04-11 02:50:51.411 101 11455.75 36.12 56819.15 88888.00 2018-04-11 02:50:51.911 101 11455.78 36.12 56819.06 88888.00 2018-04-11 02:50:52.411 101 11455.75 36.07 56819.03 88888.00 2018-04-11 02:50:52.911 101 11455.72 36.06 56818.99 88888.00 2018-04-11 02:50:53.411 101 11455.72 36.07 56818.93 88888.00 2018-04-11 02:50:54.411 101 11455.74 36.00 56818.79 88888.00 2018-04-11 02:50:54.911 101 11455.72 36.03 56818.71 88888.00 2018-04-11 02:50:55.411 101 11455.78 36.01 56818.64 88888.00 2018-04-11 02:50:55.911 101 11455.78 35.98 56818.61 88888.00 2018-04-11 02:50:56.411 101 11455.73 36.00 56818.53 88888.00 2018-04-11 02:50:56.911 101 11455.78 36.03 56818.50 88888.00 2018-04-11 02:50:57.411 101 11455.79 36.03 56818.38 88888.00 2018-04-11 02:50:57.911 101 11455.74 36.03 56818.30 88888.00 2018-04-11 02:50:58.411 101 11455.78 36.01 56818.26 88888.00 2018-04-11 02:50:58.911 101 11455.80 35.97 56818.13 88888.00 2018-04-11 02:50:59.411 101 11455.77 35.94 56818.07 88888.00 2018-04-11 02:50:59.911 101 11455.77 35.96 56818.01 88888.00 2018-04-11 02:51:00.411 101 11455.79 35.98 56817.93 88888.00 2018-04-11 02:51:00.911 101 11455.74 35.97 56817.86 88888.00 2018-04-11 02:51:01.411 101 11455.73 36.03 56817.83 88888.00 2018-04-11 02:51:01.911 101 11455.80 36.06 56817.79 88888.00 2018-04-11 02:51:02.411 101 11455.82 36.00 56817.68 88888.00 2018-04-11 02:51:02.911 101 11455.85 35.99 56817.56 88888.00 2018-04-11 02:51:03.411 101 11455.93 36.00 56817.49 88888.00 2018-04-11 02:51:03.911 101 11455.92 36.00 56817.43 88888.00 2018-04-11 02:51:04.411 101 11455.88 36.01 56817.38 88888.00 2018-04-11 02:51:04.911 101 11455.88 35.98 56817.35 88888.00 2018-04-11 02:51:05.411 101 11455.88 35.96 56817.22 88888.00 2018-04-11 02:51:05.911 101 11455.92 35.97 56817.10 88888.00 2018-04-11 02:51:06.411 101 11455.93 36.00 56816.98 88888.00 2018-04-11 02:51:06.911 101 11455.89 35.99 56816.89 88888.00 2018-04-11 02:51:07.411 101 11455.81 35.97 56816.83 88888.00 2018-04-11 02:51:07.911 101 11455.78 36.04 56816.72 88888.00 2018-04-11 02:51:08.411 101 11455.80 36.08 56816.60 88888.00 2018-04-11 02:51:08.911 101 11455.73 36.03 56816.49 88888.00 2018-04-11 02:51:09.411 101 11455.70 36.05 56816.40 88888.00 2018-04-11 02:51:09.911 101 11455.73 36.07 56816.33 88888.00 2018-04-11 02:51:10.411 101 11455.73 36.03 56816.20 88888.00 2018-04-11 02:51:10.911 101 11455.71 36.04 56816.13 88888.00 2018-04-11 02:51:11.411 101 11455.77 36.05 56816.07 88888.00 2018-04-11 02:51:11.911 101 11455.78 36.04 56815.96 88888.00 2018-04-11 02:51:12.411 101 11455.72 36.04 56815.82 88888.00 2018-04-11 02:51:12.911 101 11455.74 36.08 56815.70 88888.00 2018-04-11 02:51:13.411 101 11455.78 36.03 56815.63 88888.00 2018-04-11 02:51:13.911 101 11455.74 36.05 56815.52 88888.00 2018-04-11 02:51:14.411 101 11455.72 36.07 56815.37 88888.00 2018-04-11 02:51:14.911 101 11455.78 36.04 56815.27 88888.00 2018-04-11 02:51:15.411 101 11455.75 35.99 56815.14 88888.00 2018-04-11 02:51:15.911 101 11455.74 35.97 56815.00 88888.00 2018-04-11 02:51:16.411 101 11455.78 35.97 56814.85 88888.00 2018-04-11 02:51:16.911 101 11455.77 35.98 56814.71 88888.00 2018-04-11 02:51:17.411 101 11455.74 35.97 56814.62 88888.00 2018-04-11 02:51:17.911 101 11455.74 35.96 56814.47 88888.00 2018-04-11 02:51:18.411 101 11455.74 35.97 56814.34 88888.00 2018-04-11 02:51:18.911 101 11455.70 35.96 56814.22 88888.00 2018-04-11 02:51:19.411 101 11455.68 35.93 56814.01 88888.00 2018-04-11 02:51:19.911 101 11455.72 35.92 56813.84 88888.00 2018-04-11 02:51:20.411 101 11455.66 35.96 56813.73 88888.00 2018-04-11 02:51:20.911 101 11455.59 35.97 56813.57 88888.00 2018-04-11 02:51:21.411 101 11455.61 35.89 56813.40 88888.00 2018-04-11 02:51:21.911 101 11455.58 35.85 56813.31 88888.00 2018-04-11 02:51:22.411 101 11455.58 35.84 56813.15 88888.00 2018-04-11 02:51:22.911 101 11455.60 35.84 56813.00 88888.00 2018-04-11 02:51:23.411 101 11455.58 35.81 56812.83 88888.00 2018-04-11 02:51:23.911 101 11455.59 35.84 56812.68 88888.00 2018-04-11 02:51:24.411 101 11455.60 35.86 56812.50 88888.00 2018-04-11 02:51:24.911 101 11455.54 35.79 56812.34 88888.00 2018-04-11 02:51:25.911 101 11455.60 35.79 56812.02 88888.00 2018-04-11 02:51:26.411 101 11455.57 35.81 56811.78 88888.00 2018-04-11 02:51:26.911 101 11455.50 35.81 56811.65 88888.00 2018-04-11 02:51:27.411 101 11455.51 35.81 56811.53 88888.00 2018-04-11 02:51:27.911 101 11455.50 35.78 56811.28 88888.00 2018-04-11 02:51:28.411 101 11455.49 35.77 56811.14 88888.00 2018-04-11 02:51:28.911 101 11455.59 35.77 56810.96 88888.00 2018-04-11 02:51:29.411 101 11455.65 35.73 56810.78 88888.00 2018-04-11 02:51:29.911 101 11455.56 35.73 56810.63 88888.00 2018-04-11 02:51:30.411 101 11455.53 35.76 56810.50 88888.00 2018-04-11 02:51:30.911 101 11455.67 35.77 56810.32 88888.00 2018-04-11 02:51:31.411 101 11455.71 35.74 56810.10 88888.00 2018-04-11 02:51:31.911 101 11455.79 35.73 56809.87 88888.00 2018-04-11 02:51:32.411 101 11455.75 35.76 56809.73 88888.00 2018-04-11 02:51:32.911 101 11455.78 35.71 56809.55 88888.00 2018-04-11 02:51:33.411 101 11455.75 35.69 56809.35 88888.00 2018-04-11 02:51:33.911 101 11455.78 35.67 56809.20 88888.00 2018-04-11 02:51:34.411 101 11455.81 35.59 56809.06 88888.00 2018-04-11 02:51:34.911 101 11455.82 35.55 56808.84 88888.00 2018-04-11 02:51:35.911 101 11455.80 35.56 56808.44 88888.00 2018-04-11 02:51:36.411 101 11455.78 35.49 56808.21 88888.00 2018-04-11 02:51:36.911 101 11455.73 35.47 56808.04 88888.00 2018-04-11 02:51:37.411 101 11455.82 35.51 56807.88 88888.00 2018-04-11 02:51:37.911 101 11455.86 35.51 56807.72 88888.00 2018-04-11 02:51:38.411 101 11455.88 35.50 56807.55 88888.00 2018-04-11 02:51:38.911 101 11455.99 35.47 56807.40 88888.00 2018-04-11 02:51:39.411 101 11456.00 35.46 56807.23 88888.00 2018-04-11 02:51:39.911 101 11455.94 35.43 56807.07 88888.00 2018-04-11 02:51:40.411 101 11456.02 35.46 56806.89 88888.00 2018-04-11 02:51:40.911 101 11456.08 35.49 56806.65 88888.00 2018-04-11 02:51:41.411 101 11456.07 35.49 56806.45 88888.00 2018-04-11 02:51:41.911 101 11456.08 35.49 56806.28 88888.00 2018-04-11 02:51:42.411 101 11456.20 35.45 56806.06 88888.00 2018-04-11 02:51:42.911 101 11456.26 35.47 56805.92 88888.00 2018-04-11 02:51:43.411 101 11456.26 35.52 56805.77 88888.00 2018-04-11 02:51:43.911 101 11456.36 35.51 56805.62 88888.00 2018-04-11 02:51:44.411 101 11456.50 35.46 56805.35 88888.00 2018-04-11 02:51:44.911 101 11456.49 35.47 56805.21 88888.00 2018-04-11 02:51:45.411 101 11456.54 35.52 56805.00 88888.00 2018-04-11 02:51:45.911 101 11456.60 35.52 56804.77 88888.00 2018-04-11 02:51:46.411 101 11456.55 35.50 56804.57 88888.00 2018-04-11 02:51:46.911 101 11456.65 35.49 56804.39 88888.00 2018-04-11 02:51:47.411 101 11456.68 35.53 56804.18 88888.00 2018-04-11 02:51:47.911 101 11456.68 35.50 56804.00 88888.00 2018-04-11 02:51:48.411 101 11456.76 35.53 56803.83 88888.00 2018-04-11 02:51:48.911 101 11456.84 35.55 56803.58 88888.00 2018-04-11 02:51:49.411 101 11456.86 35.58 56803.33 88888.00 2018-04-11 02:51:49.911 101 11456.90 35.59 56803.18 88888.00 2018-04-11 02:51:50.411 101 11457.00 35.59 56802.97 88888.00 2018-04-11 02:51:50.911 101 11456.98 35.60 56802.74 88888.00 2018-04-11 02:51:51.411 101 11456.97 35.63 56802.52 88888.00 2018-04-11 02:51:51.911 101 11457.09 35.62 56802.30 88888.00 2018-04-11 02:51:52.411 101 11457.14 35.62 56802.15 88888.00 2018-04-11 02:51:52.911 101 11457.18 35.66 56801.97 88888.00 2018-04-11 02:51:53.911 101 11457.32 35.70 56801.53 88888.00 2018-04-11 02:51:54.411 101 11457.28 35.67 56801.31 88888.00 2018-04-11 02:51:54.911 101 11457.31 35.66 56801.05 88888.00 2018-04-11 02:51:55.411 101 11457.37 35.69 56800.82 88888.00 2018-04-11 02:51:55.911 101 11457.37 35.69 56800.62 88888.00 2018-04-11 02:51:56.411 101 11457.38 35.74 56800.37 88888.00 2018-04-11 02:51:56.911 101 11457.47 35.76 56800.15 88888.00 2018-04-11 02:51:57.411 101 11457.46 35.79 56799.96 88888.00 2018-04-11 02:51:57.911 101 11457.45 35.83 56799.74 88888.00 2018-04-11 02:51:58.411 101 11457.48 35.83 56799.53 88888.00 2018-04-11 02:51:58.911 101 11457.46 35.80 56799.31 88888.00 2018-04-11 02:51:59.411 101 11457.53 35.85 56799.09 88888.00 2018-04-11 02:51:59.911 101 11457.60 35.90 56798.82 88888.00 2018-04-11 02:52:00.411 101 11457.59 35.89 56798.54 88888.00 2018-04-11 02:52:00.911 101 11457.54 35.92 56798.38 88888.00 2018-04-11 02:52:01.411 101 11457.59 35.99 56798.19 88888.00 2018-04-11 02:52:01.911 101 11457.62 35.98 56797.92 88888.00 2018-04-11 02:52:02.411 101 11457.56 35.99 56797.71 88888.00 2018-04-11 02:52:02.911 101 11457.56 36.04 56797.47 88888.00 2018-04-11 02:52:03.411 101 11457.58 36.08 56797.19 88888.00 2018-04-11 02:52:03.911 101 11457.53 36.13 56796.93 88888.00 2018-04-11 02:52:04.411 101 11457.52 36.15 56796.76 88888.00 2018-04-11 02:52:04.911 101 11457.56 36.20 56796.52 88888.00 2018-04-11 02:52:05.411 101 11457.51 36.25 56796.32 88888.00 2018-04-11 02:52:05.911 101 11457.45 36.27 56796.05 88888.00 2018-04-11 02:52:06.411 101 11457.45 36.30 56795.79 88888.00 2018-04-11 02:52:06.911 101 11457.42 36.35 56795.58 88888.00 2018-04-11 02:52:07.411 101 11457.33 36.39 56795.34 88888.00 2018-04-11 02:52:07.911 101 11457.35 36.42 56795.13 88888.00 2018-04-11 02:52:08.411 101 11457.35 36.51 56794.91 88888.00 2018-04-11 02:52:08.911 101 11457.26 36.53 56794.72 88888.00 2018-04-11 02:52:09.411 101 11457.30 36.64 56794.44 88888.00 2018-04-11 02:52:09.911 101 11457.34 36.67 56794.22 88888.00 2018-04-11 02:52:10.411 101 11457.17 36.65 56793.93 88888.00 2018-04-11 02:52:10.911 101 11457.13 36.72 56793.73 88888.00 2018-04-11 02:52:11.411 101 11457.19 36.76 56793.53 88888.00 2018-04-11 02:52:11.911 101 11457.10 36.81 56793.24 88888.00 2018-04-11 02:52:12.411 101 11456.97 36.85 56792.97 88888.00 2018-04-11 02:52:12.911 101 11456.95 36.91 56792.80 88888.00 2018-04-11 02:52:13.411 101 11456.91 36.94 56792.57 88888.00 2018-04-11 02:52:13.911 101 11456.84 36.91 56792.26 88888.00 2018-04-11 02:52:14.411 101 11456.81 36.98 56792.05 88888.00 2018-04-11 02:52:14.911 101 11456.77 37.01 56791.84 88888.00 2018-04-11 02:52:15.411 101 11456.62 37.07 56791.60 88888.00 2018-04-11 02:52:15.911 101 11456.54 37.13 56791.24 88888.00 2018-04-11 02:52:16.411 101 11456.56 37.15 56791.01 88888.00 2018-04-11 02:52:17.411 101 11456.24 37.23 56790.56 88888.00 2018-04-11 02:52:17.911 101 11456.24 37.28 56790.29 88888.00 2018-04-11 02:52:18.411 101 11456.16 37.37 56790.06 88888.00 2018-04-11 02:52:18.911 101 11456.06 37.42 56789.84 88888.00 2018-04-11 02:52:19.411 101 11455.95 37.49 56789.66 88888.00 2018-04-11 02:52:19.911 101 11455.96 37.55 56789.43 88888.00 2018-04-11 02:52:20.411 101 11455.88 37.60 56789.23 88888.00 2018-04-11 02:52:20.911 101 11455.79 37.66 56789.04 88888.00 2018-04-11 02:52:21.411 101 11455.70 37.69 56788.73 88888.00 2018-04-11 02:52:21.911 101 11455.56 37.73 56788.50 88888.00 2018-04-11 02:52:22.411 101 11455.43 37.77 56788.25 88888.00 2018-04-11 02:52:22.911 101 11455.37 37.81 56788.03 88888.00 2018-04-11 02:52:23.411 101 11455.25 37.85 56787.80 88888.00 2018-04-11 02:52:23.911 101 11455.08 37.89 56787.62 88888.00 2018-04-11 02:52:24.411 101 11455.07 37.90 56787.40 88888.00 2018-04-11 02:52:24.911 101 11454.96 37.91 56787.19 88888.00 2018-04-11 02:52:25.411 101 11454.75 37.95 56786.95 88888.00 2018-04-11 02:52:25.911 101 11454.63 37.94 56786.75 88888.00 2018-04-11 02:52:26.411 101 11454.57 37.96 56786.55 88888.00 2018-04-11 02:52:26.911 101 11454.40 38.04 56786.34 88888.00 2018-04-11 02:52:27.411 101 11454.29 38.11 56786.09 88888.00 2018-04-11 02:52:27.911 101 11454.20 38.16 56785.86 88888.00 2018-04-11 02:52:28.411 101 11454.06 38.21 56785.68 88888.00 2018-04-11 02:52:28.911 101 11454.00 38.28 56785.51 88888.00 2018-04-11 02:52:29.411 101 11453.97 38.26 56785.31 88888.00 2018-04-11 02:52:29.911 101 11453.76 38.30 56785.13 88888.00 2018-04-11 02:52:30.411 101 11453.62 38.37 56784.94 88888.00 2018-04-11 02:52:30.911 101 11453.57 38.38 56784.71 88888.00 2018-04-11 02:52:31.411 101 11453.37 38.35 56784.46 88888.00 2018-04-11 02:52:31.911 101 11453.21 38.41 56784.29 88888.00 2018-04-11 02:52:32.411 101 11453.07 38.48 56784.09 88888.00 2018-04-11 02:52:32.911 101 11452.94 38.52 56783.82 88888.00 2018-04-11 02:52:33.411 101 11452.80 38.52 56783.66 88888.00 2018-04-11 02:52:33.911 101 11452.58 38.56 56783.55 88888.00 2018-04-11 02:52:34.411 101 11452.40 38.58 56783.40 88888.00 2018-04-11 02:52:34.911 101 11452.26 38.64 56783.20 88888.00 2018-04-11 02:52:35.411 101 11452.14 38.71 56783.01 88888.00 2018-04-11 02:52:35.911 101 11452.04 38.78 56782.78 88888.00 2018-04-11 02:52:36.411 101 11451.85 38.78 56782.62 88888.00 2018-04-11 02:52:36.911 101 11451.63 38.80 56782.45 88888.00 2018-04-11 02:52:37.411 101 11451.55 38.87 56782.31 88888.00 2018-04-11 02:52:37.911 101 11451.42 38.86 56782.20 88888.00 2018-04-11 02:52:38.411 101 11451.19 38.90 56782.00 88888.00 2018-04-11 02:52:38.911 101 11451.04 38.93 56781.88 88888.00 2018-04-11 02:52:39.411 101 11450.87 38.96 56781.73 88888.00 2018-04-11 02:52:39.911 101 11450.70 39.04 56781.55 88888.00 2018-04-11 02:52:40.411 101 11450.53 39.12 56781.44 88888.00 2018-04-11 02:52:40.911 101 11450.42 39.10 56781.30 88888.00 2018-04-11 02:52:41.411 101 11450.22 39.10 56781.19 88888.00 2018-04-11 02:52:41.911 101 11450.03 39.19 56781.14 88888.00 2018-04-11 02:52:42.411 101 11449.96 39.25 56780.98 88888.00 2018-04-11 02:52:42.911 101 11449.73 39.24 56780.86 88888.00 2018-04-11 02:52:43.411 101 11449.56 39.24 56780.72 88888.00 2018-04-11 02:52:43.911 101 11449.46 39.28 56780.59 88888.00 2018-04-11 02:52:44.411 101 11449.31 39.30 56780.41 88888.00 2018-04-11 02:52:44.911 101 11449.13 39.36 56780.28 88888.00 2018-04-11 02:52:45.411 101 11449.03 39.41 56780.18 88888.00 2018-04-11 02:52:45.911 101 11448.82 39.47 56780.03 88888.00 2018-04-11 02:52:46.411 101 11448.58 39.55 56779.96 88888.00 2018-04-11 02:52:46.911 101 11448.51 39.67 56779.82 88888.00 2018-04-11 02:52:47.412 101 11448.38 39.75 56779.70 88888.00 2018-04-11 02:52:47.912 101 11448.19 39.80 56779.56 88888.00 2018-04-11 02:52:49.412 101 11447.82 39.98 56779.16 88888.00 2018-04-11 02:52:49.912 101 11447.59 40.06 56778.97 88888.00 2018-04-11 02:52:50.412 101 11447.50 40.15 56778.87 88888.00 2018-04-11 02:52:50.912 101 11447.32 40.23 56778.74 88888.00 2018-04-11 02:52:51.412 101 11447.13 40.33 56778.57 88888.00 2018-04-11 02:52:51.912 101 11446.99 40.38 56778.43 88888.00 2018-04-11 02:52:52.412 101 11446.82 40.43 56778.33 88888.00 2018-04-11 02:52:52.912 101 11446.60 40.53 56778.22 88888.00 2018-04-11 02:52:53.412 101 11446.44 40.68 56778.11 88888.00 2018-04-11 02:52:53.912 101 11446.21 40.75 56777.98 88888.00 2018-04-11 02:52:54.412 101 11446.00 40.73 56777.81 88888.00 2018-04-11 02:52:54.912 101 11445.79 40.74 56777.70 88888.00 2018-04-11 02:52:55.412 101 11445.69 40.82 56777.58 88888.00 2018-04-11 02:52:55.912 101 11445.48 40.86 56777.43 88888.00 2018-04-11 02:52:56.412 101 11445.21 40.94 56777.32 88888.00 2018-04-11 02:52:56.912 101 11445.05 41.02 56777.18 88888.00 2018-04-11 02:52:57.412 101 11444.90 41.07 56777.00 88888.00 2018-04-11 02:52:57.912 101 11444.75 41.13 56776.84 88888.00 2018-04-11 02:52:58.912 101 11444.39 41.27 56776.53 88888.00 2018-04-11 02:52:59.412 101 11444.17 41.40 56776.35 88888.00 2018-04-11 02:52:59.912 101 11444.03 41.51 56776.22 88888.00 2018-04-11 02:53:00.412 101 11443.89 41.58 56776.08 88888.00 2018-04-11 02:53:00.912 101 11443.64 41.70 56775.91 88888.00 2018-04-11 02:53:01.412 101 11443.47 41.79 56775.76 88888.00 2018-04-11 02:53:01.912 101 11443.41 41.88 56775.52 88888.00 2018-04-11 02:53:02.412 101 11443.20 41.93 56775.32 88888.00 2018-04-11 02:53:02.912 101 11443.00 42.08 56775.14 88888.00 2018-04-11 02:53:03.412 101 11442.80 42.16 56774.98 88888.00 2018-04-11 02:53:03.912 101 11442.64 42.26 56774.76 88888.00 2018-04-11 02:53:04.412 101 11442.45 42.33 56774.57 88888.00 2018-04-11 02:53:04.912 101 11442.31 42.40 56774.37 88888.00 2018-04-11 02:53:05.412 101 11442.19 42.45 56774.11 88888.00 2018-04-11 02:53:05.912 101 11442.03 42.53 56773.89 88888.00 2018-04-11 02:53:06.412 101 11441.88 42.61 56773.72 88888.00 2018-04-11 02:53:06.912 101 11441.71 42.70 56773.53 88888.00 2018-04-11 02:53:07.412 101 11441.54 42.74 56773.28 88888.00 2018-04-11 02:53:07.912 101 11441.36 42.87 56773.08 88888.00 2018-04-11 02:53:08.412 101 11441.27 42.91 56772.84 88888.00 2018-04-11 02:53:08.912 101 11441.08 42.97 56772.55 88888.00 2018-04-11 02:53:09.412 101 11440.94 43.07 56772.36 88888.00 2018-04-11 02:53:09.912 101 11440.91 43.13 56772.11 88888.00 2018-04-11 02:53:10.412 101 11440.72 43.15 56771.87 88888.00 2018-04-11 02:53:10.912 101 11440.58 43.20 56771.62 88888.00 2018-04-11 02:53:11.412 101 11440.53 43.29 56771.42 88888.00 2018-04-11 02:53:11.912 101 11440.37 43.36 56771.16 88888.00 2018-04-11 02:53:12.412 101 11440.14 43.43 56770.88 88888.00 2018-04-11 02:53:12.912 101 11440.04 43.54 56770.65 88888.00 2018-04-11 02:53:13.412 101 11439.93 43.60 56770.44 88888.00 2018-04-11 02:53:13.912 101 11439.76 43.66 56770.18 88888.00 2018-04-11 02:53:14.412 101 11439.62 43.73 56770.00 88888.00 2018-04-11 02:53:14.912 101 11439.49 43.79 56769.75 88888.00 2018-04-11 02:53:15.412 101 11439.33 43.85 56769.53 88888.00 2018-04-11 02:53:15.912 101 11439.24 43.93 56769.31 88888.00 2018-04-11 02:53:16.412 101 11439.17 44.00 56769.10 88888.00 2018-04-11 02:53:16.912 101 11439.03 44.08 56768.84 88888.00 2018-04-11 02:53:17.412 101 11438.91 44.11 56768.57 88888.00 2018-04-11 02:53:17.912 101 11438.84 44.16 56768.38 88888.00 2018-04-11 02:53:18.412 101 11438.77 44.20 56768.16 88888.00 2018-04-11 02:53:18.912 101 11438.65 44.23 56767.94 88888.00 2018-04-11 02:53:19.412 101 11438.60 44.30 56767.68 88888.00 2018-04-11 02:53:19.912 101 11438.50 44.35 56767.44 88888.00 2018-04-11 02:53:20.412 101 11438.37 44.37 56767.17 88888.00 2018-04-11 02:53:20.912 101 11438.23 44.43 56766.93 88888.00 2018-04-11 02:53:21.412 101 11438.21 44.50 56766.74 88888.00 2018-04-11 02:53:21.912 101 11438.06 44.55 56766.52 88888.00 2018-04-11 02:53:22.412 101 11437.95 44.63 56766.32 88888.00 2018-04-11 02:53:22.912 101 11437.89 44.70 56766.08 88888.00 2018-04-11 02:53:23.412 101 11437.85 44.70 56765.87 88888.00 2018-04-11 02:53:23.912 101 11437.70 44.81 56765.70 88888.00 2018-04-11 02:53:24.412 101 11437.64 44.84 56765.44 88888.00 2018-04-11 02:53:24.912 101 11437.57 44.81 56765.32 88888.00 2018-04-11 02:53:25.412 101 11437.43 44.87 56765.13 88888.00 2018-04-11 02:53:25.912 101 11437.30 45.04 56764.92 88888.00 2018-04-11 02:53:26.412 101 11437.26 45.12 56764.79 88888.00 2018-04-11 02:53:26.912 101 11437.18 45.17 56764.59 88888.00 2018-04-11 02:53:27.412 101 11437.10 45.24 56764.39 88888.00 2018-04-11 02:53:27.912 101 11437.09 45.31 56764.16 88888.00 2018-04-11 02:53:28.412 101 11436.94 45.38 56764.01 88888.00 2018-04-11 02:53:28.912 101 11436.87 45.39 56763.82 88888.00 2018-04-11 02:53:29.412 101 11436.89 45.47 56763.59 88888.00 2018-04-11 02:53:30.412 101 11436.73 45.62 56763.25 88888.00 2018-04-11 02:53:30.912 101 11436.68 45.64 56763.07 88888.00 2018-04-11 02:53:31.412 101 11436.63 45.65 56762.92 88888.00 2018-04-11 02:53:31.912 101 11436.48 45.72 56762.75 88888.00 2018-04-11 02:53:32.412 101 11436.43 45.79 56762.59 88888.00 2018-04-11 02:53:32.912 101 11436.46 45.86 56762.44 88888.00 2018-04-11 02:53:33.412 101 11436.40 45.90 56762.31 88888.00 2018-04-11 02:53:33.912 101 11436.34 45.97 56762.18 88888.00 2018-04-11 02:53:34.412 101 11436.32 46.04 56762.04 88888.00 2018-04-11 02:53:34.912 101 11436.25 46.05 56761.87 88888.00 2018-04-11 02:53:35.412 101 11436.18 46.12 56761.73 88888.00 2018-04-11 02:53:35.912 101 11436.14 46.24 56761.57 88888.00 2018-04-11 02:53:36.412 101 11436.08 46.30 56761.41 88888.00 2018-04-11 02:53:36.912 101 11436.01 46.37 56761.24 88888.00 2018-04-11 02:53:37.412 101 11435.91 46.40 56761.10 88888.00 2018-04-11 02:53:37.912 101 11435.86 46.45 56760.95 88888.00 2018-04-11 02:53:38.412 101 11435.84 46.54 56760.88 88888.00 2018-04-11 02:53:38.912 101 11435.86 46.61 56760.75 88888.00 2018-04-11 02:53:39.412 101 11435.84 46.62 56760.58 88888.00 2018-04-11 02:53:39.912 101 11435.79 46.68 56760.44 88888.00 2018-04-11 02:53:40.412 101 11435.71 46.75 56760.35 88888.00 2018-04-11 02:53:40.912 101 11435.74 46.79 56760.18 88888.00 2018-04-11 02:53:41.412 101 11435.71 46.82 56760.03 88888.00 2018-04-11 02:53:41.912 101 11435.66 46.87 56759.90 88888.00 2018-04-11 02:53:42.412 101 11435.63 46.96 56759.79 88888.00 2018-04-11 02:53:42.912 101 11435.55 47.05 56759.72 88888.00 2018-04-11 02:53:43.412 101 11435.49 47.09 56759.56 88888.00 2018-04-11 02:53:43.912 101 11435.52 47.13 56759.49 88888.00 2018-04-11 02:53:44.412 101 11435.49 47.17 56759.35 88888.00 2018-04-11 02:53:44.912 101 11435.42 47.21 56759.21 88888.00 2018-04-11 02:53:45.412 101 11435.39 47.25 56759.15 88888.00 2018-04-11 02:53:45.912 101 11435.34 47.28 56759.06 88888.00 2018-04-11 02:53:46.412 101 11435.27 47.32 56758.94 88888.00 2018-04-11 02:53:46.912 101 11435.21 47.32 56758.89 88888.00 2018-04-11 02:53:47.412 101 11435.28 47.40 56758.78 88888.00 2018-04-11 02:53:47.912 101 11435.22 47.42 56758.68 88888.00 2018-04-11 02:53:48.412 101 11435.23 47.44 56758.61 88888.00 2018-04-11 02:53:48.912 101 11435.22 47.51 56758.50 88888.00 2018-04-11 02:53:49.412 101 11435.15 47.58 56758.40 88888.00 2018-04-11 02:53:49.912 101 11435.10 47.61 56758.26 88888.00 2018-04-11 02:53:50.412 101 11435.10 47.67 56758.19 88888.00 2018-04-11 02:53:50.912 101 11435.08 47.73 56758.11 88888.00 2018-04-11 02:53:51.412 101 11434.95 47.83 56758.06 88888.00 2018-04-11 02:53:51.912 101 11434.89 47.90 56758.01 88888.00 2018-04-11 02:53:52.412 101 11434.89 47.94 56757.97 88888.00 2018-04-11 02:53:52.912 101 11434.73 47.98 56757.92 88888.00 2018-04-11 02:53:53.412 101 11434.71 48.03 56757.84 88888.00 2018-04-11 02:53:53.912 101 11434.66 48.05 56757.74 88888.00 2018-04-11 02:53:54.412 101 11434.57 48.07 56757.73 88888.00 2018-04-11 02:53:54.912 101 11434.50 48.14 56757.73 88888.00 2018-04-11 02:53:55.412 101 11434.54 48.19 56757.68 88888.00 2018-04-11 02:53:55.912 101 11434.48 48.24 56757.63 88888.00 2018-04-11 02:53:56.412 101 11434.41 48.26 56757.59 88888.00 2018-04-11 02:53:56.912 101 11434.44 48.37 56757.57 88888.00 2018-04-11 02:53:57.412 101 11434.47 48.37 56757.59 88888.00 2018-04-11 02:53:57.912 101 11434.47 48.41 56757.54 88888.00 2018-04-11 02:53:58.412 101 11434.46 48.46 56757.46 88888.00 2018-04-11 02:53:58.912 101 11434.48 48.46 56757.42 88888.00 2018-04-11 02:53:59.412 101 11434.41 48.55 56757.36 88888.00 2018-04-11 02:53:59.912 101 11434.50 48.57 56757.33 88888.00 2018-04-11 02:54:00.412 101 11434.57 48.62 56757.34 88888.00 2018-04-11 02:54:00.912 101 11434.50 48.64 56757.31 88888.00 2018-04-11 02:54:01.412 101 11434.44 48.70 56757.33 88888.00 2018-04-11 02:54:01.912 101 11434.45 48.72 56757.22 88888.00 2018-04-11 02:54:02.412 101 11434.37 48.66 56757.22 88888.00 2018-04-11 02:54:02.912 101 11434.40 48.71 56757.20 88888.00 2018-04-11 02:54:03.412 101 11434.46 48.86 56757.20 88888.00 2018-04-11 02:54:03.912 101 11434.44 48.90 56757.16 88888.00 2018-04-11 02:54:04.412 101 11434.43 48.91 56757.07 88888.00 2018-04-11 02:54:04.912 101 11434.45 48.89 56757.07 88888.00 2018-04-11 02:54:05.412 101 11434.46 48.90 56757.04 88888.00 2018-04-11 02:54:05.912 101 11434.38 48.91 56756.97 88888.00 2018-04-11 02:54:06.412 101 11434.32 48.93 56756.96 88888.00 2018-04-11 02:54:06.912 101 11434.39 48.91 56756.89 88888.00 2018-04-11 02:54:07.412 101 11434.35 48.93 56756.82 88888.00 2018-04-11 02:54:07.912 101 11434.27 48.97 56756.79 88888.00 2018-04-11 02:54:08.412 101 11434.27 48.91 56756.79 88888.00 2018-04-11 02:54:08.912 101 11434.17 48.86 56756.77 88888.00 2018-04-11 02:54:09.412 101 11434.14 48.85 56756.71 88888.00 2018-04-11 02:54:09.912 101 11434.17 48.89 56756.75 88888.00 2018-04-11 02:54:10.412 101 11434.13 48.93 56756.70 88888.00 2018-04-11 02:54:10.912 101 11434.07 48.99 56756.59 88888.00 2018-04-11 02:54:11.912 101 11434.16 49.07 56756.43 88888.00 2018-04-11 02:54:12.412 101 11434.12 49.14 56756.46 88888.00 2018-04-11 02:54:12.912 101 11434.07 49.19 56756.40 88888.00 2018-04-11 02:54:13.412 101 11434.10 49.17 56756.32 88888.00 2018-04-11 02:54:13.912 101 11433.96 49.14 56756.25 88888.00 2018-04-11 02:54:14.412 101 11433.96 49.16 56756.26 88888.00 2018-04-11 02:54:14.912 101 11434.00 49.18 56756.17 88888.00 2018-04-11 02:54:15.412 101 11434.02 49.16 56756.09 88888.00 2018-04-11 02:54:15.912 101 11433.97 49.24 56756.08 88888.00 2018-04-11 02:54:16.412 101 11433.95 49.28 56755.99 88888.00 2018-04-11 02:54:16.912 101 11434.02 49.27 56755.94 88888.00 2018-04-11 02:54:17.412 101 11433.99 49.19 56755.89 88888.00 2018-04-11 02:54:17.912 101 11433.97 49.17 56755.80 88888.00 2018-04-11 02:54:18.412 101 11434.00 49.19 56755.68 88888.00 2018-04-11 02:54:18.912 101 11434.03 49.24 56755.62 88888.00 2018-04-11 02:54:19.412 101 11434.02 49.28 56755.56 88888.00 2018-04-11 02:54:19.912 101 11434.06 49.27 56755.54 88888.00 2018-04-11 02:54:20.412 101 11434.02 49.26 56755.47 88888.00 2018-04-11 02:54:20.912 101 11433.96 49.33 56755.35 88888.00 2018-04-11 02:54:21.412 101 11434.10 49.33 56755.30 88888.00 2018-04-11 02:54:21.912 101 11434.00 49.32 56755.22 88888.00 2018-04-11 02:54:22.412 101 11434.02 49.34 56755.13 88888.00 2018-04-11 02:54:22.912 101 11434.03 49.38 56755.09 88888.00 2018-04-11 02:54:23.412 101 11434.07 49.36 56755.05 88888.00 2018-04-11 02:54:23.912 101 11434.02 49.33 56754.91 88888.00 2018-04-11 02:54:24.412 101 11434.06 49.36 56754.89 88888.00 2018-04-11 02:54:24.912 101 11434.05 49.39 56754.84 88888.00 2018-04-11 02:54:25.412 101 11434.02 49.39 56754.78 88888.00 2018-04-11 02:54:25.912 101 11434.04 49.39 56754.71 88888.00 2018-04-11 02:54:26.412 101 11434.11 49.45 56754.65 88888.00 2018-04-11 02:54:26.912 101 11434.07 49.47 56754.61 88888.00 2018-04-11 02:54:27.412 101 11434.07 49.50 56754.54 88888.00 2018-04-11 02:54:27.912 101 11434.11 49.57 56754.46 88888.00 2018-04-11 02:54:28.412 101 11434.03 49.53 56754.45 88888.00 2018-04-11 02:54:28.912 101 11433.99 49.53 56754.36 88888.00 2018-04-11 02:54:29.912 101 11434.04 49.59 56754.26 88888.00 2018-04-11 02:54:30.412 101 11433.98 49.58 56754.23 88888.00 2018-04-11 02:54:30.912 101 11433.98 49.64 56754.20 88888.00 2018-04-11 02:54:31.412 101 11433.98 49.65 56754.21 88888.00 2018-04-11 02:54:31.912 101 11433.97 49.64 56754.15 88888.00 2018-04-11 02:54:32.412 101 11433.92 49.67 56754.16 88888.00 2018-04-11 02:54:32.912 101 11433.91 49.67 56754.08 88888.00 2018-04-11 02:54:33.412 101 11433.86 49.72 56754.01 88888.00 2018-04-11 02:54:33.912 101 11433.82 49.77 56754.03 88888.00 2018-04-11 02:54:34.412 101 11433.85 49.75 56754.07 88888.00 2018-04-11 02:54:34.912 101 11433.82 49.75 56754.01 88888.00 2018-04-11 02:54:35.412 101 11433.82 49.79 56754.00 88888.00 2018-04-11 02:54:35.912 101 11433.83 49.78 56754.04 88888.00 2018-04-11 02:54:36.412 101 11433.79 49.80 56754.08 88888.00 2018-04-11 02:54:36.912 101 11433.76 49.81 56754.09 88888.00 2018-04-11 02:54:37.412 101 11433.77 49.88 56754.15 88888.00 2018-04-11 02:54:37.912 101 11433.79 49.95 56754.10 88888.00 2018-04-11 02:54:38.412 101 11433.68 50.04 56754.06 88888.00 2018-04-11 02:54:38.912 101 11433.63 50.02 56754.03 88888.00 2018-04-11 02:54:39.412 101 11433.68 50.04 56754.01 88888.00 2018-04-11 02:54:39.912 101 11433.65 50.12 56754.04 88888.00 2018-04-11 02:54:40.412 101 11433.62 50.11 56754.09 88888.00 2018-04-11 02:54:40.912 101 11433.57 50.15 56754.12 88888.00 2018-04-11 02:54:41.412 101 11433.53 50.20 56754.14 88888.00 2018-04-11 02:54:41.912 101 11433.41 50.26 56754.14 88888.00 2018-04-11 02:54:42.412 101 11433.41 50.29 56754.10 88888.00 2018-04-11 02:54:42.912 101 11433.37 50.30 56754.14 88888.00 2018-04-11 02:54:43.412 101 11433.27 50.35 56754.14 88888.00 2018-04-11 02:54:43.912 101 11433.28 50.39 56754.20 88888.00 2018-04-11 02:54:44.412 101 11433.26 50.42 56754.14 88888.00 2018-04-11 02:54:44.913 101 11433.14 50.46 56754.19 88888.00 2018-04-11 02:54:45.413 101 11433.12 50.52 56754.26 88888.00 2018-04-11 02:54:45.913 101 11433.14 50.55 56754.29 88888.00 2018-04-11 02:54:46.413 101 11433.06 50.54 56754.32 88888.00 2018-04-11 02:54:46.913 101 11432.96 50.62 56754.38 88888.00 2018-04-11 02:54:47.413 101 11432.99 50.69 56754.42 88888.00 2018-04-11 02:54:47.913 101 11432.93 50.75 56754.42 88888.00 2018-04-11 02:54:48.413 101 11432.85 50.80 56754.49 88888.00 2018-04-11 02:54:48.913 101 11432.88 50.87 56754.49 88888.00 2018-04-11 02:54:49.413 101 11432.86 50.90 56754.57 88888.00 2018-04-11 02:54:49.913 101 11432.78 50.94 56754.63 88888.00 2018-04-11 02:54:50.413 101 11432.75 51.02 56754.68 88888.00 2018-04-11 02:54:50.913 101 11432.75 51.06 56754.72 88888.00 2018-04-11 02:54:51.413 101 11432.68 51.06 56754.78 88888.00 2018-04-11 02:54:51.913 101 11432.65 51.11 56754.89 88888.00 2018-04-11 02:54:52.413 101 11432.64 51.14 56754.87 88888.00 2018-04-11 02:54:52.913 101 11432.51 51.18 56754.93 88888.00 2018-04-11 02:54:53.413 101 11432.40 51.22 56754.99 88888.00 2018-04-11 02:54:53.913 101 11432.43 51.25 56755.09 88888.00 2018-04-11 02:54:54.413 101 11432.35 51.23 56755.15 88888.00 2018-04-11 02:54:54.913 101 11432.29 51.27 56755.18 88888.00 2018-04-11 02:54:55.413 101 11432.26 51.27 56755.21 88888.00 2018-04-11 02:54:55.913 101 11432.21 51.29 56755.26 88888.00 2018-04-11 02:54:56.413 101 11432.14 51.34 56755.28 88888.00 2018-04-11 02:54:56.913 101 11432.14 51.41 56755.32 88888.00 2018-04-11 02:54:57.413 101 11432.03 51.47 56755.38 88888.00 2018-04-11 02:54:57.913 101 11431.89 51.47 56755.47 88888.00 2018-04-11 02:54:58.413 101 11431.84 51.49 56755.57 88888.00 2018-04-11 02:54:58.913 101 11431.90 51.44 56755.66 88888.00 2018-04-11 02:54:59.413 101 11431.77 51.41 56755.70 88888.00 2018-04-11 02:54:59.913 101 11431.70 51.50 56755.72 88888.00 2018-04-11 02:55:00.413 101 11431.67 51.56 56755.81 88888.00 2018-04-11 02:55:00.913 101 11431.63 51.64 56755.92 88888.00 2018-04-11 02:55:01.413 101 11431.61 51.62 56755.93 88888.00 2018-04-11 02:55:01.913 101 11431.59 51.69 56755.98 88888.00 2018-04-11 02:55:02.413 101 11431.60 51.72 56755.96 88888.00 2018-04-11 02:55:02.913 101 11431.49 51.74 56755.95 88888.00 2018-04-11 02:55:03.413 101 11431.45 51.72 56756.00 88888.00 2018-04-11 02:55:03.913 101 11431.42 51.68 56756.07 88888.00 2018-04-11 02:55:04.413 101 11431.36 51.63 56756.18 88888.00 2018-04-11 02:55:04.913 101 11431.40 51.65 56756.22 88888.00 2018-04-11 02:55:05.413 101 11431.38 51.65 56756.30 88888.00 2018-04-11 02:55:05.913 101 11431.33 51.72 56756.35 88888.00 2018-04-11 02:55:06.413 101 11431.38 51.77 56756.33 88888.00 2018-04-11 02:55:06.913 101 11431.39 51.77 56756.34 88888.00 2018-04-11 02:55:07.413 101 11431.39 51.74 56756.37 88888.00 2018-04-11 02:55:07.913 101 11431.28 51.71 56756.43 88888.00 2018-04-11 02:55:08.413 101 11431.28 51.72 56756.47 88888.00 2018-04-11 02:55:08.913 101 11431.27 51.72 56756.46 88888.00 2018-04-11 02:55:09.413 101 11431.20 51.63 56756.56 88888.00 2018-04-11 02:55:09.913 101 11431.24 51.74 56756.56 88888.00 2018-04-11 02:55:10.413 101 11431.24 51.66 56756.60 88888.00 2018-04-11 02:55:10.913 101 11431.18 51.62 56756.70 88888.00 2018-04-11 02:55:11.413 101 11431.22 51.77 56756.70 88888.00 2018-04-11 02:55:11.913 101 11431.25 51.78 56756.75 88888.00 2018-04-11 02:55:12.413 101 11431.22 51.76 56756.80 88888.00 2018-04-11 02:55:12.913 101 11431.21 51.76 56756.86 88888.00 2018-04-11 02:55:13.413 101 11431.28 51.78 56756.89 88888.00 2018-04-11 02:55:13.913 101 11431.24 51.81 56756.99 88888.00 2018-04-11 02:55:14.413 101 11431.22 51.82 56757.08 88888.00 2018-04-11 02:55:14.913 101 11431.35 51.81 56757.10 88888.00 2018-04-11 02:55:15.413 101 11431.39 51.81 56757.09 88888.00 2018-04-11 02:55:15.913 101 11431.40 51.77 56757.11 88888.00 2018-04-11 02:55:16.413 101 11431.50 51.83 56757.12 88888.00 2018-04-11 02:55:16.913 101 11431.59 51.88 56757.18 88888.00 2018-04-11 02:55:17.413 101 11431.63 51.89 56757.22 88888.00 2018-04-11 02:55:17.913 101 11431.70 51.85 56757.23 88888.00 2018-04-11 02:55:18.413 101 11431.84 51.78 56757.28 88888.00 2018-04-11 02:55:18.913 101 11431.95 51.78 56757.27 88888.00 2018-04-11 02:55:19.413 101 11432.09 51.79 56757.24 88888.00 2018-04-11 02:55:19.913 101 11432.23 51.81 56757.28 88888.00 2018-04-11 02:55:20.413 101 11432.29 51.75 56757.28 88888.00 2018-04-11 02:55:20.913 101 11432.33 51.75 56757.33 88888.00 2018-04-11 02:55:21.413 101 11432.46 51.79 56757.40 88888.00 2018-04-11 02:55:21.913 101 11432.56 51.76 56757.42 88888.00 2018-04-11 02:55:22.413 101 11432.61 51.75 56757.43 88888.00 2018-04-11 02:55:22.913 101 11432.75 51.76 56757.44 88888.00 2018-04-11 02:55:23.413 101 11432.81 51.76 56757.49 88888.00 2018-04-11 02:55:23.913 101 11432.87 51.78 56757.53 88888.00 2018-04-11 02:55:25.413 101 11433.09 51.71 56757.65 88888.00 2018-04-11 02:55:25.913 101 11433.27 51.72 56757.72 88888.00 2018-04-11 02:55:26.413 101 11433.37 51.74 56757.75 88888.00 2018-04-11 02:55:26.913 101 11433.40 51.72 56757.79 88888.00 2018-04-11 02:55:27.413 101 11433.53 51.64 56757.85 88888.00 2018-04-11 02:55:27.913 101 11433.71 51.63 56757.87 88888.00 2018-04-11 02:55:28.413 101 11433.77 51.61 56757.92 88888.00 2018-04-11 02:55:28.913 101 11433.88 51.61 56757.98 88888.00 2018-04-11 02:55:29.413 101 11433.99 51.59 56757.99 88888.00 2018-04-11 02:55:29.913 101 11434.03 51.61 56758.00 88888.00 2018-04-11 02:55:30.413 101 11434.14 51.65 56758.01 88888.00 2018-04-11 02:55:30.913 101 11434.24 51.63 56758.02 88888.00 2018-04-11 02:55:31.413 101 11434.38 51.62 56758.04 88888.00 2018-04-11 02:55:31.913 101 11434.48 51.59 56758.04 88888.00 2018-04-11 02:55:32.413 101 11434.60 51.59 56758.11 88888.00 2018-04-11 02:55:32.913 101 11434.83 51.62 56758.11 88888.00 2018-04-11 02:55:33.413 101 11434.90 51.59 56758.06 88888.00 2018-04-11 02:55:33.913 101 11435.01 51.59 56758.05 88888.00 2018-04-11 02:55:34.413 101 11435.18 51.62 56758.05 88888.00 2018-04-11 02:55:34.913 101 11435.31 51.62 56758.06 88888.00 2018-04-11 02:55:35.413 101 11435.39 51.59 56758.00 88888.00 2018-04-11 02:55:35.913 101 11435.58 51.57 56758.01 88888.00 2018-04-11 02:55:36.413 101 11435.74 51.59 56758.02 88888.00 2018-04-11 02:55:36.913 101 11435.80 51.56 56757.99 88888.00 2018-04-11 02:55:37.413 101 11436.01 51.56 56757.97 88888.00 2018-04-11 02:55:37.913 101 11436.21 51.58 56757.91 88888.00 2018-04-11 02:55:38.413 101 11436.31 51.57 56757.88 88888.00 2018-04-11 02:55:38.913 101 11436.42 51.58 56757.88 88888.00 2018-04-11 02:55:39.413 101 11436.63 51.62 56757.87 88888.00 2018-04-11 02:55:39.913 101 11436.78 51.57 56757.82 88888.00 2018-04-11 02:55:40.413 101 11436.91 51.62 56757.76 88888.00 2018-04-11 02:55:40.913 101 11437.06 51.62 56757.74 88888.00 2018-04-11 02:55:41.413 101 11437.15 51.61 56757.72 88888.00 2018-04-11 02:55:41.913 101 11437.29 51.63 56757.65 88888.00 2018-04-11 02:55:42.413 101 11437.46 51.65 56757.57 88888.00 2018-04-11 02:55:42.913 101 11437.66 51.71 56757.47 88888.00 2018-04-11 02:55:43.413 101 11437.74 51.71 56757.42 88888.00 2018-04-11 02:55:43.913 101 11437.92 51.74 56757.39 88888.00 2018-04-11 02:55:44.413 101 11438.15 51.76 56757.36 88888.00 2018-04-11 02:55:44.913 101 11438.28 51.79 56757.28 88888.00 2018-04-11 02:55:45.413 101 11438.29 51.79 56757.23 88888.00 2018-04-11 02:55:45.913 101 11438.51 51.82 56757.17 88888.00 2018-04-11 02:55:46.413 101 11438.63 51.79 56757.12 88888.00 2018-04-11 02:55:46.913 101 11438.74 51.74 56757.10 88888.00 2018-04-11 02:55:47.413 101 11438.90 51.77 56757.02 88888.00 2018-04-11 02:55:47.913 101 11439.06 51.82 56756.92 88888.00 2018-04-11 02:55:48.413 101 11439.16 51.85 56756.88 88888.00 2018-04-11 02:55:48.913 101 11439.30 51.91 56756.88 88888.00 2018-04-11 02:55:49.413 101 11439.47 51.88 56756.85 88888.00 2018-04-11 02:55:49.913 101 11439.58 51.92 56756.86 88888.00 2018-04-11 02:55:50.413 101 11439.68 51.98 56756.84 88888.00 2018-04-11 02:55:50.913 101 11439.84 51.96 56756.79 88888.00 2018-04-11 02:55:51.413 101 11439.94 51.96 56756.78 88888.00 2018-04-11 02:55:51.913 101 11440.03 51.98 56756.75 88888.00 2018-04-11 02:55:52.413 101 11440.27 52.00 56756.71 88888.00 2018-04-11 02:55:52.913 101 11440.35 52.06 56756.60 88888.00 2018-04-11 02:55:53.413 101 11440.44 52.15 56756.56 88888.00 2018-04-11 02:55:53.913 101 11440.57 52.08 56756.56 88888.00 2018-04-11 02:55:54.413 101 11440.76 51.98 56756.57 88888.00 2018-04-11 02:55:54.913 101 11440.78 52.12 56756.51 88888.00 2018-04-11 02:55:55.413 101 11440.86 52.18 56756.46 88888.00 2018-04-11 02:55:55.913 101 11440.99 52.20 56756.41 88888.00 2018-04-11 02:55:56.413 101 11441.04 52.23 56756.43 88888.00 2018-04-11 02:55:56.913 101 11441.21 52.31 56756.34 88888.00 2018-04-11 02:55:57.413 101 11441.28 52.33 56756.31 88888.00 2018-04-11 02:55:57.913 101 11441.25 52.37 56756.25 88888.00 2018-04-11 02:55:58.413 101 11441.33 52.39 56756.15 88888.00 2018-04-11 02:55:58.913 101 11441.48 52.42 56756.17 88888.00 2018-04-11 02:55:59.413 101 11441.59 52.49 56756.17 88888.00 2018-04-11 02:55:59.913 101 11441.64 52.52 56756.11 88888.00 2018-04-11 02:56:00.413 101 11441.75 52.51 56756.07 88888.00 2018-04-11 02:56:00.913 101 11441.83 52.53 56756.06 88888.00 2018-04-11 02:56:01.413 101 11441.88 52.59 56755.99 88888.00 2018-04-11 02:56:01.913 101 11442.01 52.68 56755.89 88888.00 2018-04-11 02:56:02.413 101 11442.12 52.72 56755.81 88888.00 2018-04-11 02:56:02.913 101 11442.13 52.75 56755.72 88888.00 2018-04-11 02:56:03.413 101 11442.24 52.81 56755.67 88888.00 2018-04-11 02:56:03.913 101 11442.41 52.94 56755.68 88888.00 2018-04-11 02:56:04.413 101 11442.44 53.00 56755.68 88888.00 2018-04-11 02:56:04.913 101 11442.43 53.07 56755.63 88888.00 2018-04-11 02:56:05.413 101 11442.59 53.12 56755.57 88888.00 2018-04-11 02:56:05.913 101 11442.64 53.17 56755.54 88888.00 2018-04-11 02:56:06.413 101 11442.71 53.20 56755.45 88888.00 2018-04-11 02:56:06.913 101 11442.87 53.21 56755.43 88888.00 2018-04-11 02:56:07.413 101 11442.99 53.22 56755.38 88888.00 2018-04-11 02:56:07.913 101 11443.02 53.32 56755.32 88888.00 2018-04-11 02:56:08.413 101 11443.13 53.39 56755.29 88888.00 2018-04-11 02:56:08.913 101 11443.27 53.45 56755.21 88888.00 2018-04-11 02:56:09.413 101 11443.29 53.46 56755.16 88888.00 2018-04-11 02:56:09.913 101 11443.31 53.52 56755.15 88888.00 2018-04-11 02:56:10.413 101 11443.45 53.52 56755.12 88888.00 2018-04-11 02:56:10.913 101 11443.47 53.56 56755.05 88888.00 2018-04-11 02:56:11.413 101 11443.52 53.63 56755.08 88888.00 2018-04-11 02:56:11.913 101 11443.64 53.66 56755.08 88888.00 2018-04-11 02:56:12.413 101 11443.75 53.73 56754.98 88888.00 2018-04-11 02:56:12.913 101 11443.84 53.80 56754.97 88888.00 2018-04-11 02:56:13.413 101 11444.03 53.85 56754.92 88888.00 2018-04-11 02:56:13.913 101 11444.09 53.88 56754.84 88888.00 2018-04-11 02:56:14.413 101 11444.10 53.92 56754.77 88888.00 2018-04-11 02:56:14.913 101 11444.18 53.95 56754.80 88888.00 2018-04-11 02:56:15.413 101 11444.33 53.96 56754.72 88888.00 2018-04-11 02:56:15.913 101 11444.41 54.04 56754.64 88888.00 2018-04-11 02:56:16.413 101 11444.48 54.16 56754.57 88888.00 2018-04-11 02:56:16.913 101 11444.62 54.21 56754.53 88888.00 2018-04-11 02:56:17.413 101 11444.63 54.16 56754.46 88888.00 2018-04-11 02:56:17.913 101 11444.69 54.17 56754.44 88888.00 2018-04-11 02:56:18.413 101 11444.83 54.20 56754.44 88888.00 2018-04-11 02:56:18.913 101 11444.86 54.23 56754.41 88888.00 2018-04-11 02:56:19.413 101 11444.93 54.35 56754.42 88888.00 2018-04-11 02:56:19.913 101 11445.00 54.41 56754.34 88888.00 2018-04-11 02:56:20.413 101 11445.05 54.38 56754.20 88888.00 2018-04-11 02:56:20.913 101 11445.11 54.44 56754.20 88888.00 2018-04-11 02:56:21.413 101 11445.23 54.55 56754.18 88888.00 2018-04-11 02:56:21.913 101 11445.30 54.58 56754.08 88888.00 2018-04-11 02:56:22.413 101 11445.38 54.60 56754.02 88888.00 2018-04-11 02:56:22.913 101 11445.43 54.63 56753.97 88888.00 2018-04-11 02:56:23.413 101 11445.52 54.65 56753.91 88888.00 2018-04-11 02:56:23.913 101 11445.59 54.67 56753.88 88888.00 2018-04-11 02:56:24.413 101 11445.65 54.68 56753.88 88888.00 2018-04-11 02:56:24.913 101 11445.73 54.74 56753.88 88888.00 2018-04-11 02:56:25.413 101 11445.79 54.78 56753.80 88888.00 2018-04-11 02:56:25.913 101 11445.85 54.82 56753.72 88888.00 2018-04-11 02:56:26.413 101 11445.93 54.85 56753.70 88888.00 2018-04-11 02:56:26.913 101 11446.01 54.87 56753.64 88888.00 2018-04-11 02:56:27.413 101 11446.01 54.90 56753.59 88888.00 2018-04-11 02:56:27.913 101 11446.08 54.96 56753.58 88888.00 2018-04-11 02:56:28.413 101 11446.16 55.04 56753.49 88888.00 2018-04-11 02:56:28.913 101 11446.14 55.11 56753.43 88888.00 2018-04-11 02:56:29.413 101 11446.14 55.16 56753.44 88888.00 2018-04-11 02:56:29.913 101 11446.21 55.17 56753.36 88888.00 2018-04-11 02:56:30.413 101 11446.33 55.18 56753.29 88888.00 2018-04-11 02:56:30.913 101 11446.37 55.21 56753.24 88888.00 2018-04-11 02:56:31.413 101 11446.50 55.26 56753.18 88888.00 2018-04-11 02:56:31.913 101 11446.47 55.32 56753.11 88888.00 2018-04-11 02:56:32.413 101 11446.51 55.35 56753.06 88888.00 2018-04-11 02:56:32.913 101 11446.55 55.38 56753.01 88888.00 2018-04-11 02:56:33.413 101 11446.63 55.35 56752.98 88888.00 2018-04-11 02:56:33.913 101 11446.62 55.36 56752.97 88888.00 2018-04-11 02:56:34.404 101 11446.68 55.39 56752.92 88888.00 2018-04-11 02:56:34.904 101 11446.74 55.45 56752.81 88888.00 2018-04-11 02:56:35.404 101 11446.82 55.47 56752.67 88888.00 2018-04-11 02:56:35.904 101 11446.89 55.49 56752.62 88888.00 2018-04-11 02:56:36.404 101 11447.01 55.51 56752.54 88888.00 2018-04-11 02:56:36.904 101 11447.11 55.52 56752.46 88888.00 2018-04-11 02:56:37.404 101 11447.13 55.52 56752.36 88888.00 2018-04-11 02:56:37.904 101 11447.24 55.57 56752.30 88888.00 2018-04-11 02:56:38.404 101 11447.27 55.58 56752.21 88888.00 2018-04-11 02:56:38.904 101 11447.29 55.62 56752.17 88888.00 2018-04-11 02:56:39.404 101 11447.41 55.65 56752.09 88888.00 2018-04-11 02:56:39.904 101 11447.48 55.69 56751.97 88888.00 2018-04-11 02:56:40.404 101 11447.47 55.65 56751.88 88888.00 2018-04-11 02:56:40.904 101 11447.52 55.63 56751.77 88888.00 2018-04-11 02:56:41.404 101 11447.60 55.64 56751.64 88888.00 2018-04-11 02:56:41.904 101 11447.68 55.65 56751.56 88888.00 2018-04-11 02:56:42.404 101 11447.76 55.69 56751.47 88888.00 2018-04-11 02:56:42.904 101 11447.85 55.70 56751.33 88888.00 2018-04-11 02:56:43.404 101 11447.90 55.73 56751.25 88888.00 2018-04-11 02:56:43.904 101 11447.95 55.76 56751.10 88888.00 2018-04-11 02:56:44.404 101 11448.03 55.78 56750.94 88888.00 2018-04-11 02:56:44.904 101 11448.11 55.78 56750.81 88888.00 2018-04-11 02:56:45.404 101 11448.14 55.81 56750.69 88888.00 2018-04-11 02:56:45.904 101 11448.22 55.89 56750.59 88888.00 2018-04-11 02:56:46.404 101 11448.31 55.89 56750.47 88888.00 2018-04-11 02:56:46.904 101 11448.36 55.90 56750.35 88888.00 2018-04-11 02:56:47.404 101 11448.47 55.92 56750.20 88888.00 2018-04-11 02:56:47.904 101 11448.61 55.94 56750.05 88888.00 2018-04-11 02:56:48.404 101 11448.66 55.97 56749.90 88888.00 2018-04-11 02:56:48.904 101 11448.75 56.01 56749.76 88888.00 2018-04-11 02:56:49.404 101 11448.86 55.97 56749.61 88888.00 2018-04-11 02:56:49.904 101 11448.91 55.92 56749.44 88888.00 2018-04-11 02:56:50.404 101 11448.94 55.94 56749.33 88888.00 2018-04-11 02:56:50.904 101 11449.04 56.00 56749.22 88888.00 2018-04-11 02:56:51.404 101 11449.13 56.06 56749.13 88888.00 2018-04-11 02:56:51.904 101 11449.17 56.08 56748.97 88888.00 2018-04-11 02:56:52.404 101 11449.18 56.12 56748.84 88888.00 2018-04-11 02:56:52.904 101 11449.28 56.14 56748.73 88888.00 2018-04-11 02:56:53.404 101 11449.35 56.14 56748.58 88888.00 2018-04-11 02:56:53.904 101 11449.45 56.20 56748.48 88888.00 2018-04-11 02:56:54.404 101 11449.63 56.31 56748.39 88888.00 2018-04-11 02:56:54.904 101 11449.72 56.38 56748.24 88888.00 2018-04-11 02:56:55.904 101 11449.90 56.58 56748.05 88888.00 2018-04-11 02:56:56.404 101 11449.96 56.61 56748.02 88888.00 2018-04-11 02:56:56.904 101 11450.00 56.68 56747.89 88888.00 2018-04-11 02:56:57.404 101 11450.14 56.69 56747.77 88888.00 2018-04-11 02:56:57.904 101 11450.21 56.80 56747.65 88888.00 2018-04-11 02:56:58.404 101 11450.24 56.83 56747.55 88888.00 2018-04-11 02:56:58.904 101 11450.38 56.94 56747.49 88888.00 2018-04-11 02:56:59.404 101 11450.46 56.99 56747.40 88888.00 2018-04-11 02:56:59.904 101 11450.49 56.99 56747.32 88888.00 2018-04-11 02:57:00.404 101 11450.56 57.05 56747.30 88888.00 2018-04-11 02:57:00.904 101 11450.73 57.09 56747.25 88888.00 2018-04-11 02:57:01.404 101 11450.78 57.08 56747.16 88888.00 2018-04-11 02:57:01.904 101 11450.77 57.15 56747.15 88888.00 2018-04-11 02:57:02.404 101 11450.88 57.23 56747.12 88888.00 2018-04-11 02:57:02.904 101 11450.98 57.28 56747.03 88888.00 2018-04-11 02:57:03.404 101 11450.99 57.27 56746.90 88888.00 2018-04-11 02:57:03.904 101 11451.09 57.34 56746.85 88888.00 2018-04-11 02:57:04.404 101 11451.16 57.37 56746.83 88888.00 2018-04-11 02:57:04.904 101 11451.19 57.40 56746.78 88888.00 2018-04-11 02:57:05.404 101 11451.26 57.40 56746.74 88888.00 2018-04-11 02:57:05.904 101 11451.40 57.46 56746.69 88888.00 2018-04-11 02:57:06.404 101 11451.42 57.49 56746.63 88888.00 2018-04-11 02:57:06.904 101 11451.46 57.55 56746.59 88888.00 2018-04-11 02:57:07.404 101 11451.51 57.55 56746.57 88888.00 2018-04-11 02:57:07.904 101 11451.60 57.55 56746.51 88888.00 2018-04-11 02:57:08.404 101 11451.64 57.57 56746.44 88888.00 2018-04-11 02:57:08.904 101 11451.74 57.57 56746.35 88888.00 2018-04-11 02:57:09.404 101 11451.85 57.54 56746.27 88888.00 2018-04-11 02:57:09.904 101 11451.91 57.49 56746.19 88888.00 2018-04-11 02:57:10.404 101 11451.99 57.49 56746.17 88888.00 2018-04-11 02:57:10.904 101 11452.09 57.51 56746.13 88888.00 2018-04-11 02:57:11.404 101 11452.11 57.55 56746.05 88888.00 2018-04-11 02:57:11.904 101 11452.14 57.54 56746.03 88888.00 2018-04-11 02:57:12.404 101 11452.24 57.53 56746.06 88888.00 2018-04-11 02:57:12.904 101 11452.27 57.50 56746.05 88888.00 2018-04-11 02:57:13.404 101 11452.33 57.55 56746.05 88888.00 2018-04-11 02:57:13.904 101 11452.48 57.49 56746.03 88888.00 2018-04-11 02:57:14.404 101 11452.60 57.42 56746.01 88888.00 2018-04-11 02:57:14.904 101 11452.60 57.39 56746.01 88888.00 2018-04-11 02:57:15.404 101 11452.69 57.43 56746.05 88888.00 2018-04-11 02:57:15.904 101 11452.79 57.37 56746.03 88888.00 2018-04-11 02:57:16.404 101 11452.81 57.30 56746.05 88888.00 2018-04-11 02:57:16.904 101 11452.87 57.30 56746.08 88888.00 2018-04-11 02:57:17.404 101 11453.04 57.26 56746.08 88888.00 2018-04-11 02:57:17.904 101 11453.10 57.22 56746.08 88888.00 2018-04-11 02:57:18.404 101 11453.14 57.17 56746.11 88888.00 2018-04-11 02:57:19.404 101 11453.31 57.02 56746.17 88888.00 2018-04-11 02:57:19.904 101 11453.34 56.99 56746.14 88888.00 2018-04-11 02:57:20.404 101 11453.48 56.99 56746.18 88888.00 2018-04-11 02:57:20.904 101 11453.56 56.89 56746.23 88888.00 2018-04-11 02:57:21.404 101 11453.58 56.81 56746.20 88888.00 2018-04-11 02:57:21.904 101 11453.65 56.75 56746.21 88888.00 2018-04-11 02:57:22.404 101 11453.71 56.69 56746.31 88888.00 2018-04-11 02:57:22.904 101 11453.70 56.71 56746.36 88888.00 2018-04-11 02:57:23.404 101 11453.76 56.66 56746.43 88888.00 2018-04-11 02:57:23.904 101 11453.89 56.58 56746.46 88888.00 2018-04-11 02:57:24.404 101 11453.96 56.47 56746.56 88888.00 2018-04-11 02:57:24.904 101 11453.99 56.45 56746.64 88888.00 2018-04-11 02:57:25.404 101 11454.10 56.41 56746.71 88888.00 2018-04-11 02:57:25.904 101 11454.11 56.37 56746.75 88888.00 2018-04-11 02:57:26.404 101 11454.14 56.32 56746.80 88888.00 2018-04-11 02:57:26.904 101 11454.31 56.26 56746.90 88888.00 2018-04-11 02:57:27.404 101 11454.46 56.30 56746.93 88888.00 2018-04-11 02:57:27.904 101 11454.48 56.24 56747.02 88888.00 2018-04-11 02:57:28.404 101 11454.63 56.18 56747.07 88888.00 2018-04-11 02:57:29.404 101 11454.87 55.97 56747.20 88888.00 2018-04-11 02:57:29.904 101 11454.98 55.94 56747.23 88888.00 2018-04-11 02:57:30.404 101 11455.14 55.89 56747.23 88888.00 2018-04-11 02:57:30.904 101 11455.23 55.84 56747.27 88888.00 2018-04-11 02:57:31.404 101 11455.32 55.81 56747.33 88888.00 2018-04-11 02:57:31.904 101 11455.49 55.83 56747.33 88888.00 2018-04-11 02:57:32.404 101 11455.65 55.78 56747.34 88888.00 2018-04-11 02:57:32.904 101 11455.79 55.71 56747.35 88888.00 2018-04-11 02:57:33.404 101 11455.85 55.66 56747.39 88888.00 2018-04-11 02:57:33.904 101 11456.00 55.60 56747.38 88888.00 2018-04-11 02:57:34.404 101 11456.15 55.52 56747.33 88888.00 2018-04-11 02:57:34.904 101 11456.27 55.49 56747.27 88888.00 2018-04-11 02:57:35.404 101 11456.49 55.37 56747.26 88888.00 2018-04-11 02:57:35.904 101 11456.54 55.28 56747.25 88888.00 2018-04-11 02:57:36.404 101 11456.62 55.23 56747.21 88888.00 2018-04-11 02:57:36.904 101 11456.76 55.21 56747.12 88888.00 2018-04-11 02:57:37.404 101 11456.85 55.16 56747.06 88888.00 2018-04-11 02:57:37.904 101 11456.92 55.12 56747.00 88888.00 2018-04-11 02:57:38.404 101 11457.09 55.12 56746.94 88888.00 2018-04-11 02:57:38.904 101 11457.17 55.03 56746.89 88888.00 2018-04-11 02:57:39.404 101 11457.28 54.96 56746.90 88888.00 2018-04-11 02:57:39.904 101 11457.40 54.96 56746.83 88888.00 2018-04-11 02:57:40.404 101 11457.53 54.91 56746.71 88888.00 2018-04-11 02:57:40.904 101 11457.66 54.83 56746.61 88888.00 2018-04-11 02:57:41.404 101 11457.72 54.75 56746.56 88888.00 2018-04-11 02:57:41.904 101 11457.85 54.74 56746.48 88888.00 2018-04-11 02:57:42.404 101 11457.94 54.67 56746.32 88888.00 2018-04-11 02:57:42.904 101 11458.06 54.63 56746.27 88888.00 2018-04-11 02:57:43.404 101 11458.27 54.55 56746.18 88888.00 2018-04-11 02:57:43.904 101 11458.42 54.48 56746.05 88888.00 2018-04-11 02:57:44.404 101 11458.56 54.41 56745.88 88888.00 2018-04-11 02:57:44.904 101 11458.69 54.33 56745.78 88888.00 2018-04-11 02:57:45.404 101 11458.78 54.26 56745.63 88888.00 2018-04-11 02:57:45.904 101 11458.87 54.21 56745.48 88888.00 2018-04-11 02:57:46.404 101 11459.10 54.17 56745.30 88888.00 2018-04-11 02:57:46.904 101 11459.27 54.10 56745.21 88888.00 2018-04-11 02:57:47.404 101 11459.36 53.99 56745.05 88888.00 2018-04-11 02:57:47.904 101 11459.50 53.93 56744.95 88888.00 2018-04-11 02:57:48.404 101 11459.70 53.86 56744.82 88888.00 2018-04-11 02:57:48.904 101 11459.88 53.79 56744.66 88888.00 2018-04-11 02:57:49.404 101 11460.08 53.76 56744.52 88888.00 2018-04-11 02:57:49.904 101 11460.30 53.72 56744.34 88888.00 2018-04-11 02:57:50.404 101 11460.40 53.62 56744.19 88888.00 2018-04-11 02:57:50.904 101 11460.50 53.63 56744.02 88888.00 2018-04-11 02:57:51.404 101 11460.68 53.60 56743.89 88888.00 2018-04-11 02:57:51.904 101 11460.85 53.52 56743.76 88888.00 2018-04-11 02:57:52.404 101 11460.98 53.48 56743.61 88888.00 2018-04-11 02:57:52.904 101 11461.19 53.45 56743.40 88888.00 2018-04-11 02:57:53.404 101 11461.36 53.33 56743.23 88888.00 2018-04-11 02:57:53.904 101 11461.41 53.21 56743.09 88888.00 2018-04-11 02:57:54.404 101 11461.57 53.20 56742.89 88888.00 2018-04-11 02:57:54.904 101 11461.73 53.08 56742.67 88888.00 2018-04-11 02:57:55.404 101 11461.89 52.94 56742.57 88888.00 2018-04-11 02:57:55.904 101 11462.06 52.87 56742.39 88888.00 2018-04-11 02:57:56.404 101 11462.25 52.84 56742.16 88888.00 2018-04-11 02:57:56.904 101 11462.39 52.75 56742.00 88888.00 2018-04-11 02:57:57.404 101 11462.49 52.72 56741.80 88888.00 2018-04-11 02:57:57.904 101 11462.63 52.68 56741.62 88888.00 2018-04-11 02:57:58.404 101 11462.87 52.61 56741.51 88888.00 2018-04-11 02:57:58.904 101 11463.03 52.54 56741.37 88888.00 2018-04-11 02:57:59.404 101 11463.18 52.47 56741.18 88888.00 2018-04-11 02:57:59.904 101 11463.36 52.40 56740.98 88888.00 2018-04-11 02:58:00.904 101 11463.59 52.22 56740.55 88888.00 2018-04-11 02:58:01.404 101 11463.80 52.12 56740.43 88888.00 2018-04-11 02:58:01.904 101 11463.97 52.02 56740.22 88888.00 2018-04-11 02:58:02.404 101 11464.13 51.92 56739.98 88888.00 2018-04-11 02:58:02.904 101 11464.28 51.89 56739.81 88888.00 2018-04-11 02:58:03.404 101 11464.48 51.79 56739.68 88888.00 2018-04-11 02:58:03.904 101 11464.61 51.70 56739.52 88888.00 2018-04-11 02:58:04.404 101 11464.74 51.68 56739.34 88888.00 2018-04-11 02:58:04.904 101 11464.89 51.61 56739.17 88888.00 2018-04-11 02:58:05.404 101 11464.99 51.50 56738.92 88888.00 2018-04-11 02:58:05.904 101 11465.12 51.45 56738.76 88888.00 2018-04-11 02:58:06.404 101 11465.30 51.35 56738.65 88888.00 2018-04-11 02:58:06.904 101 11465.44 51.23 56738.46 88888.00 2018-04-11 02:58:07.404 101 11465.52 51.17 56738.30 88888.00 2018-04-11 02:58:07.904 101 11465.66 51.14 56738.21 88888.00 2018-04-11 02:58:08.904 101 11465.92 50.97 56737.92 88888.00 2018-04-11 02:58:09.404 101 11466.05 50.93 56737.83 88888.00 2018-04-11 02:58:09.904 101 11466.14 50.84 56737.73 88888.00 2018-04-11 02:58:10.904 101 11466.29 50.73 56737.52 88888.00 2018-04-11 02:58:11.404 101 11466.49 50.70 56737.44 88888.00 2018-04-11 02:58:11.904 101 11466.58 50.62 56737.40 88888.00 2018-04-11 02:58:12.404 101 11466.63 50.56 56737.34 88888.00 2018-04-11 02:58:12.904 101 11466.73 50.49 56737.34 88888.00 2018-04-11 02:58:13.404 101 11466.80 50.46 56737.25 88888.00 2018-04-11 02:58:13.904 101 11466.86 50.43 56737.16 88888.00 2018-04-11 02:58:14.404 101 11466.96 50.40 56737.12 88888.00 2018-04-11 02:58:14.904 101 11467.04 50.32 56737.13 88888.00 2018-04-11 02:58:15.404 101 11467.07 50.29 56737.07 88888.00 2018-04-11 02:58:15.904 101 11467.14 50.28 56736.99 88888.00 2018-04-11 02:58:16.404 101 11467.24 50.26 56737.02 88888.00 2018-04-11 02:58:16.904 101 11467.30 50.27 56737.08 88888.00 2018-04-11 02:58:17.404 101 11467.44 50.26 56737.13 88888.00 2018-04-11 02:58:17.904 101 11467.58 50.22 56737.15 88888.00 2018-04-11 02:58:18.404 101 11467.58 50.20 56737.21 88888.00 2018-04-11 02:58:18.904 101 11467.59 50.18 56737.27 88888.00 2018-04-11 02:58:19.404 101 11467.72 50.19 56737.33 88888.00 2018-04-11 02:58:19.904 101 11467.77 50.16 56737.40 88888.00 2018-04-11 02:58:20.404 101 11467.83 50.15 56737.47 88888.00 2018-04-11 02:58:20.904 101 11467.94 50.13 56737.57 88888.00 2018-04-11 02:58:21.404 101 11468.03 50.08 56737.64 88888.00 2018-04-11 02:58:21.904 101 11468.07 50.12 56737.73 88888.00 2018-04-11 02:58:22.404 101 11468.10 50.14 56737.85 88888.00 2018-04-11 02:58:22.904 101 11468.18 50.12 56737.99 88888.00 2018-04-11 02:58:23.404 101 11468.17 50.08 56738.07 88888.00 2018-04-11 02:58:23.904 101 11468.21 50.14 56738.22 88888.00 2018-04-11 02:58:24.404 101 11468.33 50.09 56738.36 88888.00 2018-04-11 02:58:24.904 101 11468.38 50.06 56738.48 88888.00 2018-04-11 02:58:25.404 101 11468.40 50.01 56738.60 88888.00 2018-04-11 02:58:25.904 101 11468.52 50.00 56738.75 88888.00 2018-04-11 02:58:26.404 101 11468.61 50.00 56738.82 88888.00 2018-04-11 02:58:26.904 101 11468.63 50.01 56738.97 88888.00 2018-04-11 02:58:27.404 101 11468.69 50.04 56739.08 88888.00 2018-04-11 02:58:27.904 101 11468.72 50.04 56739.20 88888.00 2018-04-11 02:58:28.404 101 11468.80 50.00 56739.43 88888.00 2018-04-11 02:58:28.904 101 11468.90 49.96 56739.61 88888.00 2018-04-11 02:58:29.404 101 11468.97 50.00 56739.69 88888.00 2018-04-11 02:58:29.904 101 11468.98 49.99 56739.77 88888.00 2018-04-11 02:58:30.404 101 11469.04 49.96 56739.89 88888.00 2018-04-11 02:58:30.904 101 11469.11 49.93 56740.04 88888.00 2018-04-11 02:58:31.404 101 11469.14 49.86 56740.16 88888.00 2018-04-11 02:58:31.904 101 11469.21 49.92 56740.24 88888.00 2018-04-11 02:58:32.404 101 11469.36 49.95 56740.36 88888.00 2018-04-11 02:58:32.904 101 11469.35 50.02 56740.42 88888.00 2018-04-11 02:58:33.404 101 11469.42 50.05 56740.52 88888.00 2018-04-11 02:58:33.904 101 11469.57 50.05 56740.62 88888.00 2018-04-11 02:58:34.404 101 11469.75 50.04 56740.64 88888.00 2018-04-11 02:58:34.904 101 11469.78 50.08 56740.73 88888.00 2018-04-11 02:58:35.404 101 11469.88 50.18 56740.85 88888.00 2018-04-11 02:58:35.905 101 11469.98 50.20 56740.92 88888.00 2018-04-11 02:58:36.405 101 11470.03 50.22 56741.01 88888.00 2018-04-11 02:58:36.905 101 11470.11 50.27 56741.09 88888.00 2018-04-11 02:58:37.405 101 11470.22 50.35 56741.20 88888.00 2018-04-11 02:58:37.905 101 11470.26 50.41 56741.30 88888.00 2018-04-11 02:58:38.405 101 11470.29 50.46 56741.35 88888.00 2018-04-11 02:58:38.905 101 11470.41 50.49 56741.44 88888.00 2018-04-11 02:58:39.405 101 11470.41 50.47 56741.45 88888.00 2018-04-11 02:58:39.905 101 11470.48 50.50 56741.52 88888.00 2018-04-11 02:58:40.405 101 11470.65 50.59 56741.65 88888.00 2018-04-11 02:58:40.905 101 11470.75 50.64 56741.70 88888.00 2018-04-11 02:58:41.405 101 11470.82 50.69 56741.73 88888.00 2018-04-11 02:58:42.405 101 11471.11 50.69 56741.84 88888.00 2018-04-11 02:58:42.905 101 11471.13 50.77 56741.87 88888.00 2018-04-11 02:58:43.405 101 11471.25 50.76 56741.91 88888.00 2018-04-11 02:58:43.905 101 11471.45 50.77 56742.00 88888.00 2018-04-11 02:58:44.405 101 11471.61 50.81 56742.01 88888.00 2018-04-11 02:58:44.905 101 11471.71 50.89 56742.08 88888.00 2018-04-11 02:58:45.405 101 11471.89 50.95 56742.09 88888.00 2018-04-11 02:58:45.905 101 11472.05 50.97 56742.06 88888.00 2018-04-11 02:58:46.405 101 11472.12 51.03 56742.08 88888.00 2018-04-11 02:58:46.905 101 11472.29 51.06 56742.13 88888.00 2018-04-11 02:58:47.405 101 11472.42 51.01 56742.19 88888.00 2018-04-11 02:58:47.905 101 11472.52 50.97 56742.25 88888.00 2018-04-11 02:58:48.405 101 11472.63 51.07 56742.29 88888.00 2018-04-11 02:58:48.905 101 11472.79 51.04 56742.38 88888.00 2018-04-11 02:58:49.405 101 11472.89 51.03 56742.40 88888.00 2018-04-11 02:58:49.905 101 11473.01 51.07 56742.45 88888.00 2018-04-11 02:58:50.405 101 11473.23 51.13 56742.48 88888.00 2018-04-11 02:58:50.905 101 11473.35 51.17 56742.57 88888.00 2018-04-11 02:58:51.405 101 11473.37 51.22 56742.59 88888.00 2018-04-11 02:58:52.405 101 11473.66 51.34 56742.71 88888.00 2018-04-11 02:58:52.905 101 11473.74 51.35 56742.77 88888.00 2018-04-11 02:58:53.405 101 11473.96 51.35 56742.82 88888.00 2018-04-11 02:58:53.905 101 11474.09 51.40 56742.95 88888.00 2018-04-11 02:58:54.405 101 11474.18 51.43 56743.03 88888.00 2018-04-11 02:58:54.905 101 11474.30 51.51 56743.09 88888.00 2018-04-11 02:58:55.405 101 11474.48 51.52 56743.11 88888.00 2018-04-11 02:58:55.905 101 11474.58 51.57 56743.21 88888.00 2018-04-11 02:58:56.405 101 11474.77 51.63 56743.27 88888.00 2018-04-11 02:58:56.905 101 11474.96 51.62 56743.31 88888.00 2018-04-11 02:58:57.405 101 11475.10 51.64 56743.36 88888.00 2018-04-11 02:58:57.905 101 11475.21 51.74 56743.48 88888.00 2018-04-11 02:58:58.405 101 11475.41 51.81 56743.55 88888.00 2018-04-11 02:58:58.905 101 11475.60 51.81 56743.57 88888.00 2018-04-11 02:58:59.405 101 11475.76 51.82 56743.63 88888.00 2018-04-11 02:58:59.905 101 11475.97 51.82 56743.70 88888.00 2018-04-11 02:59:00.405 101 11476.13 51.86 56743.79 88888.00 2018-04-11 02:59:00.905 101 11476.27 51.96 56743.82 88888.00 2018-04-11 02:59:01.405 101 11476.43 52.09 56743.95 88888.00 2018-04-11 02:59:01.905 101 11476.64 52.12 56744.07 88888.00 2018-04-11 02:59:02.405 101 11476.71 52.16 56744.20 88888.00 2018-04-11 02:59:02.905 101 11476.83 52.24 56744.34 88888.00 2018-04-11 02:59:03.405 101 11477.03 52.32 56744.49 88888.00 2018-04-11 02:59:03.905 101 11477.14 52.38 56744.65 88888.00 2018-04-11 02:59:04.405 101 11477.25 52.47 56744.72 88888.00 2018-04-11 02:59:04.905 101 11477.34 52.53 56744.88 88888.00 2018-04-11 02:59:05.405 101 11477.42 52.52 56745.01 88888.00 2018-04-11 02:59:05.905 101 11477.48 52.59 56745.11 88888.00 2018-04-11 02:59:06.405 101 11477.63 52.68 56745.30 88888.00 2018-04-11 02:59:06.905 101 11477.71 52.73 56745.46 88888.00 2018-04-11 02:59:07.405 101 11477.78 52.83 56745.60 88888.00 2018-04-11 02:59:07.905 101 11477.77 52.92 56745.80 88888.00 2018-04-11 02:59:08.405 101 11477.90 52.95 56745.99 88888.00 2018-04-11 02:59:08.905 101 11477.99 53.00 56746.26 88888.00 2018-04-11 02:59:09.405 101 11478.13 53.05 56746.49 88888.00 2018-04-11 02:59:09.905 101 11478.22 53.11 56746.62 88888.00 2018-04-11 02:59:10.405 101 11478.18 53.15 56746.82 88888.00 2018-04-11 02:59:10.905 101 11478.24 53.25 56747.03 88888.00 2018-04-11 02:59:11.405 101 11478.35 53.34 56747.25 88888.00 2018-04-11 02:59:11.905 101 11478.35 53.39 56747.44 88888.00 2018-04-11 02:59:12.405 101 11478.37 53.45 56747.61 88888.00 2018-04-11 02:59:12.905 101 11478.45 53.59 56747.84 88888.00 2018-04-11 02:59:13.905 101 11478.47 53.80 56748.25 88888.00 2018-04-11 02:59:14.405 101 11478.50 53.88 56748.49 88888.00 2018-04-11 02:59:14.905 101 11478.56 53.95 56748.64 88888.00 2018-04-11 02:59:15.405 101 11478.56 54.01 56748.81 88888.00 2018-04-11 02:59:15.905 101 11478.57 54.07 56749.03 88888.00 2018-04-11 02:59:16.405 101 11478.67 54.09 56749.25 88888.00 2018-04-11 02:59:16.905 101 11478.68 54.15 56749.41 88888.00 2018-04-11 02:59:17.405 101 11478.65 54.21 56749.53 88888.00 2018-04-11 02:59:17.905 101 11478.74 54.30 56749.74 88888.00 2018-04-11 02:59:18.405 101 11478.73 54.36 56749.89 88888.00 2018-04-11 02:59:18.905 101 11478.68 54.48 56750.02 88888.00 2018-04-11 02:59:19.405 101 11478.75 54.53 56750.22 88888.00 2018-04-11 02:59:19.905 101 11478.77 54.55 56750.35 88888.00 2018-04-11 02:59:20.405 101 11478.73 54.64 56750.50 88888.00 2018-04-11 02:59:20.905 101 11478.71 54.68 56750.62 88888.00 2018-04-11 02:59:21.905 101 11478.66 54.88 56750.86 88888.00 2018-04-11 02:59:22.405 101 11478.71 54.92 56751.00 88888.00 2018-04-11 02:59:22.905 101 11478.80 54.95 56751.12 88888.00 2018-04-11 02:59:23.905 101 11478.82 55.08 56751.42 88888.00 2018-04-11 02:59:24.405 101 11478.95 55.13 56751.57 88888.00 2018-04-11 02:59:24.905 101 11478.96 55.16 56751.69 88888.00 2018-04-11 02:59:25.405 101 11478.96 55.22 56751.79 88888.00 2018-04-11 02:59:25.905 101 11478.99 55.30 56751.87 88888.00 2018-04-11 02:59:26.405 101 11479.08 55.37 56751.89 88888.00 2018-04-11 02:59:26.905 101 11479.07 55.44 56751.95 88888.00 2018-04-11 02:59:27.405 101 11479.14 55.51 56752.01 88888.00 2018-04-11 02:59:27.905 101 11479.26 55.56 56752.13 88888.00 2018-04-11 02:59:28.405 101 11479.23 55.57 56752.19 88888.00 2018-04-11 02:59:28.905 101 11479.26 55.63 56752.15 88888.00 2018-04-11 02:59:29.405 101 11479.34 55.72 56752.19 88888.00 2018-04-11 02:59:29.905 101 11479.35 55.77 56752.24 88888.00 2018-04-11 02:59:30.405 101 11479.36 55.87 56752.32 88888.00 2018-04-11 02:59:30.905 101 11479.43 55.93 56752.35 88888.00 2018-04-11 02:59:31.405 101 11479.52 55.96 56752.34 88888.00 2018-04-11 02:59:31.905 101 11479.55 56.01 56752.37 88888.00 2018-04-11 02:59:32.405 101 11479.59 56.10 56752.36 88888.00 2018-04-11 02:59:32.905 101 11479.70 56.11 56752.29 88888.00 2018-04-11 02:59:33.405 101 11479.74 56.12 56752.23 88888.00 2018-04-11 02:59:33.905 101 11479.72 56.19 56752.24 88888.00 2018-04-11 02:59:34.405 101 11479.75 56.28 56752.32 88888.00 2018-04-11 02:59:34.905 101 11479.81 56.31 56752.32 88888.00 2018-04-11 02:59:35.405 101 11479.85 56.37 56752.32 88888.00 2018-04-11 02:59:35.905 101 11479.92 56.39 56752.37 88888.00 2018-04-11 02:59:36.405 101 11479.86 56.44 56752.45 88888.00 2018-04-11 02:59:36.905 101 11479.89 56.48 56752.54 88888.00 2018-04-11 02:59:37.405 101 11479.99 56.55 56752.66 88888.00 2018-04-11 02:59:37.905 101 11480.06 56.57 56752.75 88888.00 2018-04-11 02:59:38.405 101 11479.99 56.65 56752.82 88888.00 2018-04-11 02:59:38.905 101 11480.02 56.74 56752.94 88888.00 2018-04-11 02:59:39.405 101 11480.05 56.87 56753.10 88888.00 2018-04-11 02:59:39.905 101 11480.02 56.95 56753.24 88888.00 2018-04-11 02:59:40.405 101 11480.09 57.06 56753.36 88888.00 2018-04-11 02:59:40.905 101 11480.17 57.19 56753.55 88888.00 2018-04-11 02:59:41.405 101 11480.13 57.15 56753.71 88888.00 2018-04-11 02:59:41.905 101 11480.13 57.23 56753.90 88888.00 2018-04-11 02:59:42.405 101 11480.21 57.35 56754.10 88888.00 2018-04-11 02:59:42.905 101 11480.18 57.47 56754.34 88888.00 2018-04-11 02:59:43.405 101 11480.19 57.57 56754.57 88888.00 2018-04-11 02:59:43.905 101 11480.28 57.69 56754.77 88888.00 2018-04-11 02:59:44.405 101 11480.31 57.81 56755.00 88888.00 2018-04-11 02:59:44.905 101 11480.30 57.89 56755.34 88888.00 2018-04-11 02:59:45.405 101 11480.44 57.98 56755.61 88888.00 2018-04-11 02:59:45.905 101 11480.44 58.09 56755.93 88888.00 2018-04-11 02:59:46.405 101 11480.48 58.21 56756.14 88888.00 2018-04-11 02:59:46.905 101 11480.58 58.31 56756.39 88888.00 2018-04-11 02:59:47.405 101 11480.63 58.42 56756.67 88888.00 2018-04-11 02:59:47.905 101 11480.66 58.49 56756.91 88888.00 2018-04-11 02:59:48.405 101 11480.75 58.65 56757.21 88888.00 2018-04-11 02:59:48.905 101 11480.87 58.78 56757.47 88888.00 2018-04-11 02:59:49.405 101 11480.90 58.93 56757.69 88888.00 2018-04-11 02:59:49.905 101 11480.87 59.05 56757.95 88888.00 2018-04-11 02:59:50.405 101 11480.95 59.13 56758.23 88888.00 2018-04-11 02:59:50.905 101 11481.03 59.25 56758.52 88888.00 2018-04-11 02:59:51.405 101 11481.03 59.38 56758.69 88888.00 2018-04-11 02:59:51.905 101 11481.20 59.48 56758.93 88888.00 2018-04-11 02:59:52.405 101 11481.24 59.54 56759.25 88888.00 2018-04-11 02:59:52.905 101 11481.29 59.64 56759.47 88888.00 2018-04-11 02:59:53.405 101 11481.41 59.74 56759.68 88888.00 2018-04-11 02:59:53.905 101 11481.46 59.88 56760.00 88888.00 2018-04-11 02:59:54.405 101 11481.51 59.94 56760.20 88888.00 2018-04-11 02:59:55.405 101 11481.66 60.06 56760.70 88888.00 2018-04-11 02:59:55.905 101 11481.70 60.14 56760.78 88888.00 2018-04-11 02:59:56.405 101 11481.72 60.22 56761.03 88888.00 2018-04-11 02:59:56.905 101 11481.84 60.29 56761.26 88888.00 2018-04-11 02:59:57.405 101 11481.90 60.35 56761.47 88888.00 2018-04-11 02:59:57.905 101 11481.92 60.45 56761.65 88888.00 2018-04-11 02:59:58.405 101 11482.05 60.54 56761.79 88888.00 2018-04-11 02:59:58.905 101 11482.09 60.63 56761.96 88888.00 2018-04-11 02:59:59.405 101 11482.11 60.70 56762.19 88888.00 2018-04-11 02:59:59.905 101 11482.18 60.77 56762.38 88888.00 2018-04-11 03:00:00.405 101 11482.30 60.75 56762.56 88888.00 2018-04-11 03:00:00.905 101 11482.35 60.79 56762.72 88888.00 2018-04-11 03:00:01.405 101 11482.38 60.89 56762.82 88888.00 2018-04-11 03:00:01.905 101 11482.41 60.95 56763.00 88888.00 2018-04-11 03:00:02.405 101 11482.41 60.93 56763.17 88888.00 2018-04-11 03:00:02.905 101 11482.50 60.95 56763.34 88888.00 2018-04-11 03:00:03.405 101 11482.52 61.07 56763.53 88888.00 2018-04-11 03:00:03.905 101 11482.47 61.10 56763.63 88888.00 2018-04-11 03:00:04.405 101 11482.54 61.15 56763.77 88888.00 2018-04-11 03:00:04.905 101 11482.59 61.21 56763.94 88888.00 2018-04-11 03:00:05.405 101 11482.57 61.25 56764.09 88888.00 2018-04-11 03:00:05.905 101 11482.60 61.34 56764.23 88888.00 2018-04-11 03:00:06.405 101 11482.66 61.41 56764.37 88888.00 2018-04-11 03:00:06.905 101 11482.70 61.45 56764.49 88888.00 2018-04-11 03:00:07.405 101 11482.71 61.50 56764.65 88888.00 2018-04-11 03:00:07.905 101 11482.70 61.58 56764.77 88888.00 2018-04-11 03:00:08.405 101 11482.76 61.65 56764.94 88888.00 2018-04-11 03:00:08.905 101 11482.73 61.68 56765.07 88888.00 2018-04-11 03:00:09.405 101 11482.74 61.68 56765.18 88888.00 2018-04-11 03:00:09.905 101 11482.76 61.74 56765.29 88888.00 2018-04-11 03:00:10.405 101 11482.71 61.74 56765.48 88888.00 2018-04-11 03:00:10.905 101 11482.68 61.76 56765.64 88888.00 2018-04-11 03:00:11.405 101 11482.70 61.85 56765.84 88888.00 2018-04-11 03:00:11.905 101 11482.69 61.85 56765.90 88888.00 2018-04-11 03:00:12.405 101 11482.63 61.91 56766.02 88888.00 2018-04-11 03:00:12.905 101 11482.63 61.97 56766.14 88888.00 2018-04-11 03:00:13.405 101 11482.70 61.98 56766.25 88888.00 2018-04-11 03:00:13.905 101 11482.60 61.98 56766.35 88888.00 2018-04-11 03:00:14.405 101 11482.55 62.02 56766.46 88888.00 2018-04-11 03:00:14.905 101 11482.67 62.09 56766.54 88888.00 2018-04-11 03:00:15.405 101 11482.71 62.08 56766.66 88888.00 2018-04-11 03:00:15.905 101 11482.77 62.13 56766.68 88888.00 2018-04-11 03:00:16.405 101 11482.85 62.20 56766.73 88888.00 2018-04-11 03:00:16.905 101 11482.85 62.23 56766.77 88888.00 2018-04-11 03:00:17.405 101 11482.83 62.26 56766.80 88888.00 2018-04-11 03:00:17.905 101 11482.89 62.30 56766.89 88888.00 2018-04-11 03:00:18.405 101 11482.99 62.31 56766.93 88888.00 2018-04-11 03:00:18.905 101 11483.03 62.33 56766.91 88888.00 2018-04-11 03:00:19.405 101 11483.03 62.36 56766.93 88888.00 2018-04-11 03:00:19.905 101 11483.08 62.33 56766.97 88888.00 2018-04-11 03:00:20.405 101 11483.08 62.37 56767.02 88888.00 2018-04-11 03:00:20.905 101 11483.12 62.40 56767.02 88888.00 2018-04-11 03:00:21.405 101 11483.22 62.40 56767.06 88888.00 2018-04-11 03:00:21.905 101 11483.24 62.43 56767.12 88888.00 2018-04-11 03:00:22.405 101 11483.24 62.46 56767.13 88888.00 2018-04-11 03:00:22.905 101 11483.32 62.51 56767.22 88888.00 2018-04-11 03:00:23.405 101 11483.32 62.50 56767.25 88888.00 2018-04-11 03:00:23.905 101 11483.34 62.57 56767.28 88888.00 2018-04-11 03:00:24.405 101 11483.36 62.61 56767.32 88888.00 2018-04-11 03:00:24.905 101 11483.41 62.64 56767.41 88888.00 2018-04-11 03:00:25.405 101 11483.41 62.68 56767.39 88888.00 2018-04-11 03:00:25.905 101 11483.40 62.77 56767.47 88888.00 2018-04-11 03:00:26.405 101 11483.53 62.79 56767.51 88888.00 2018-04-11 03:00:26.905 101 11483.57 62.86 56767.58 88888.00 2018-04-11 03:00:27.405 101 11483.57 62.95 56767.66 88888.00 2018-04-11 03:00:27.905 101 11483.64 63.01 56767.66 88888.00 2018-04-11 03:00:28.405 101 11483.64 63.06 56767.69 88888.00 2018-04-11 03:00:28.905 101 11483.65 63.17 56767.76 88888.00 2018-04-11 03:00:29.405 101 11483.78 63.19 56767.77 88888.00 2018-04-11 03:00:29.905 101 11483.80 63.13 56767.68 88888.00 2018-04-11 03:00:30.406 101 11483.80 63.18 56767.71 88888.00 2018-04-11 03:00:30.906 101 11483.89 63.22 56767.71 88888.00 2018-04-11 03:00:31.406 101 11483.94 63.25 56767.77 88888.00 2018-04-11 03:00:31.906 101 11483.95 63.26 56767.79 88888.00 2018-04-11 03:00:32.406 101 11483.96 63.31 56767.76 88888.00 2018-04-11 03:00:32.906 101 11484.08 63.36 56767.69 88888.00 2018-04-11 03:00:33.406 101 11484.09 63.39 56767.67 88888.00 2018-04-11 03:00:33.906 101 11484.22 63.42 56767.57 88888.00 2018-04-11 03:00:34.406 101 11484.35 63.45 56767.45 88888.00 2018-04-11 03:00:34.906 101 11484.41 63.51 56767.35 88888.00 2018-04-11 03:00:35.406 101 11484.47 63.54 56767.24 88888.00 2018-04-11 03:00:35.906 101 11484.61 63.58 56767.12 88888.00 2018-04-11 03:00:36.406 101 11484.75 63.61 56766.99 88888.00 2018-04-11 03:00:36.906 101 11484.84 63.60 56766.91 88888.00 2018-04-11 03:00:37.406 101 11485.01 63.59 56766.81 88888.00 2018-04-11 03:00:37.906 101 11485.18 63.55 56766.73 88888.00 2018-04-11 03:00:38.406 101 11485.24 63.55 56766.55 88888.00 2018-04-11 03:00:38.906 101 11485.31 63.58 56766.41 88888.00 2018-04-11 03:00:39.406 101 11485.53 63.58 56766.30 88888.00 2018-04-11 03:00:39.906 101 11485.61 63.58 56766.22 88888.00 2018-04-11 03:00:40.406 101 11485.68 63.55 56766.09 88888.00 2018-04-11 03:00:40.906 101 11485.88 63.60 56765.96 88888.00 2018-04-11 03:00:41.406 101 11485.96 63.67 56765.83 88888.00 2018-04-11 03:00:41.906 101 11486.01 63.69 56765.75 88888.00 2018-04-11 03:00:42.406 101 11486.12 63.67 56765.71 88888.00 2018-04-11 03:00:42.906 101 11486.19 63.70 56765.61 88888.00 2018-04-11 03:00:43.406 101 11486.26 63.69 56765.57 88888.00 2018-04-11 03:00:43.906 101 11486.35 63.75 56765.49 88888.00 2018-04-11 03:00:44.406 101 11486.49 63.79 56765.35 88888.00 2018-04-11 03:00:44.906 101 11486.52 63.79 56765.23 88888.00 2018-04-11 03:00:45.406 101 11486.52 63.79 56765.18 88888.00 2018-04-11 03:00:45.906 101 11486.72 63.85 56765.04 88888.00 2018-04-11 03:00:46.406 101 11486.81 63.89 56764.92 88888.00 2018-04-11 03:00:46.906 101 11486.81 63.93 56764.79 88888.00 2018-04-11 03:00:47.406 101 11486.85 63.96 56764.73 88888.00 2018-04-11 03:00:47.906 101 11486.92 63.93 56764.60 88888.00 2018-04-11 03:00:48.406 101 11487.00 63.93 56764.53 88888.00 2018-04-11 03:00:48.906 101 11487.00 63.94 56764.43 88888.00 2018-04-11 03:00:49.406 101 11487.02 63.96 56764.31 88888.00 2018-04-11 03:00:49.906 101 11487.01 63.99 56764.24 88888.00 2018-04-11 03:00:50.406 101 11487.05 64.02 56764.16 88888.00 2018-04-11 03:00:50.906 101 11487.11 64.04 56764.15 88888.00 2018-04-11 03:00:51.406 101 11487.11 64.08 56764.00 88888.00 2018-04-11 03:00:51.906 101 11487.18 64.10 56763.86 88888.00 2018-04-11 03:00:52.406 101 11487.29 64.17 56763.82 88888.00 2018-04-11 03:00:52.906 101 11487.35 64.16 56763.69 88888.00 2018-04-11 03:00:53.406 101 11487.34 64.13 56763.54 88888.00 2018-04-11 03:00:53.906 101 11487.48 64.08 56763.34 88888.00 2018-04-11 03:00:54.406 101 11487.64 64.01 56763.19 88888.00 2018-04-11 03:00:54.906 101 11487.62 63.90 56763.11 88888.00 2018-04-11 03:00:55.406 101 11487.64 63.89 56763.02 88888.00 2018-04-11 03:00:55.906 101 11487.75 63.86 56762.89 88888.00 2018-04-11 03:00:56.406 101 11487.79 63.80 56762.82 88888.00 2018-04-11 03:00:56.906 101 11487.82 63.77 56762.75 88888.00 2018-04-11 03:00:57.406 101 11487.94 63.74 56762.67 88888.00 2018-04-11 03:00:57.906 101 11488.05 63.73 56762.50 88888.00 2018-04-11 03:00:58.406 101 11488.09 63.65 56762.37 88888.00 2018-04-11 03:00:58.906 101 11488.24 63.66 56762.31 88888.00 2018-04-11 03:00:59.406 101 11488.39 63.68 56762.23 88888.00 2018-04-11 03:00:59.906 101 11488.44 63.61 56762.15 88888.00 2018-04-11 03:01:00.406 101 11488.52 63.58 56762.01 88888.00 2018-04-11 03:01:00.906 101 11488.69 63.56 56761.96 88888.00 2018-04-11 03:01:01.406 101 11488.80 63.48 56761.91 88888.00 2018-04-11 03:01:01.906 101 11488.95 63.43 56761.82 88888.00 2018-04-11 03:01:02.406 101 11489.09 63.40 56761.78 88888.00 2018-04-11 03:01:02.906 101 11489.26 63.42 56761.71 88888.00 2018-04-11 03:01:03.406 101 11489.42 63.47 56761.59 88888.00 2018-04-11 03:01:03.906 101 11489.59 63.47 56761.46 88888.00 2018-04-11 03:01:04.406 101 11489.72 63.43 56761.37 88888.00 2018-04-11 03:01:04.906 101 11489.87 63.38 56761.25 88888.00 2018-04-11 03:01:05.406 101 11490.08 63.40 56761.12 88888.00 2018-04-11 03:01:05.906 101 11490.28 63.35 56760.96 88888.00 2018-04-11 03:01:06.406 101 11490.42 63.31 56760.82 88888.00 2018-04-11 03:01:06.906 101 11490.61 63.26 56760.63 88888.00 2018-04-11 03:01:07.406 101 11490.79 63.19 56760.51 88888.00 2018-04-11 03:01:07.906 101 11490.93 63.12 56760.38 88888.00 2018-04-11 03:01:08.406 101 11491.08 63.09 56760.29 88888.00 2018-04-11 03:01:08.906 101 11491.30 63.04 56760.12 88888.00 2018-04-11 03:01:09.406 101 11491.46 63.01 56760.01 88888.00 2018-04-11 03:01:09.906 101 11491.60 63.02 56759.92 88888.00 2018-04-11 03:01:10.406 101 11491.77 63.02 56759.79 88888.00 2018-04-11 03:01:10.906 101 11491.86 63.05 56759.64 88888.00 2018-04-11 03:01:11.406 101 11491.99 63.02 56759.49 88888.00 2018-04-11 03:01:11.906 101 11492.12 63.02 56759.39 88888.00 2018-04-11 03:01:12.406 101 11492.32 62.97 56759.29 88888.00 2018-04-11 03:01:12.906 101 11492.40 62.97 56759.17 88888.00 2018-04-11 03:01:13.406 101 11492.55 63.01 56759.03 88888.00 2018-04-11 03:01:13.906 101 11492.64 63.02 56759.01 88888.00 2018-04-11 03:01:14.406 101 11492.67 62.98 56758.89 88888.00 2018-04-11 03:01:14.906 101 11492.78 63.00 56758.78 88888.00 2018-04-11 03:01:15.406 101 11492.95 63.00 56758.71 88888.00 2018-04-11 03:01:15.906 101 11492.99 63.07 56758.63 88888.00 2018-04-11 03:01:16.406 101 11493.03 63.06 56758.52 88888.00 2018-04-11 03:01:16.906 101 11493.20 63.07 56758.43 88888.00 2018-04-11 03:01:17.406 101 11493.27 63.09 56758.27 88888.00 2018-04-11 03:01:17.906 101 11493.34 63.15 56758.13 88888.00 2018-04-11 03:01:18.406 101 11493.50 63.19 56758.05 88888.00 2018-04-11 03:01:18.906 101 11493.58 63.21 56758.01 88888.00 2018-04-11 03:01:19.406 101 11493.58 63.28 56758.00 88888.00 2018-04-11 03:01:19.906 101 11493.58 63.26 56757.91 88888.00 2018-04-11 03:01:20.406 101 11493.73 63.27 56757.85 88888.00 2018-04-11 03:01:20.906 101 11493.81 63.27 56757.76 88888.00 2018-04-11 03:01:21.406 101 11493.85 63.25 56757.66 88888.00 2018-04-11 03:01:21.906 101 11493.96 63.22 56757.62 88888.00 2018-04-11 03:01:22.406 101 11494.01 63.19 56757.61 88888.00 2018-04-11 03:01:22.906 101 11494.06 63.18 56757.53 88888.00 2018-04-11 03:01:23.406 101 11494.10 63.22 56757.47 88888.00 2018-04-11 03:01:23.906 101 11494.21 63.24 56757.41 88888.00 2018-04-11 03:01:24.406 101 11494.21 63.21 56757.39 88888.00 2018-04-11 03:01:24.906 101 11494.20 63.24 56757.28 88888.00 2018-04-11 03:01:25.406 101 11494.25 63.28 56757.22 88888.00 2018-04-11 03:01:25.906 101 11494.31 63.33 56757.17 88888.00 2018-04-11 03:01:26.406 101 11494.31 63.41 56757.18 88888.00 2018-04-11 03:01:26.906 101 11494.36 63.43 56757.14 88888.00 2018-04-11 03:01:27.406 101 11494.37 63.43 56757.10 88888.00 2018-04-11 03:01:28.406 101 11494.37 63.53 56757.08 88888.00 2018-04-11 03:01:28.906 101 11494.45 63.51 56756.99 88888.00 2018-04-11 03:01:29.406 101 11494.45 63.47 56756.96 88888.00 2018-04-11 03:01:29.906 101 11494.52 63.49 56756.97 88888.00 2018-04-11 03:01:30.406 101 11494.56 63.55 56756.89 88888.00 2018-04-11 03:01:30.906 101 11494.53 63.58 56756.82 88888.00 2018-04-11 03:01:31.406 101 11494.55 63.61 56756.72 88888.00 2018-04-11 03:01:31.906 101 11494.62 63.63 56756.67 88888.00 2018-04-11 03:01:32.406 101 11494.60 63.63 56756.59 88888.00 2018-04-11 03:01:32.906 101 11494.59 63.63 56756.49 88888.00 2018-04-11 03:01:33.406 101 11494.63 63.69 56756.41 88888.00 2018-04-11 03:01:33.906 101 11494.60 63.69 56756.35 88888.00 2018-04-11 03:01:34.406 101 11494.65 63.73 56756.27 88888.00 2018-04-11 03:01:34.906 101 11494.70 63.73 56756.18 88888.00 2018-04-11 03:01:35.406 101 11494.69 63.74 56756.09 88888.00 2018-04-11 03:01:35.906 101 11494.69 63.74 56755.98 88888.00 2018-04-11 03:01:36.406 101 11494.73 63.74 56755.86 88888.00 2018-04-11 03:01:36.906 101 11494.84 63.74 56755.73 88888.00 2018-04-11 03:01:37.406 101 11494.87 63.74 56755.60 88888.00 2018-04-11 03:01:37.906 101 11494.85 63.76 56755.56 88888.00 2018-04-11 03:01:38.406 101 11494.90 63.79 56755.37 88888.00 2018-04-11 03:01:38.906 101 11494.93 63.74 56755.22 88888.00 2018-04-11 03:01:39.406 101 11494.93 63.74 56755.19 88888.00 2018-04-11 03:01:39.906 101 11494.97 63.74 56755.06 88888.00 2018-04-11 03:01:40.406 101 11494.93 63.75 56754.89 88888.00 2018-04-11 03:01:40.906 101 11494.86 63.74 56754.77 88888.00 2018-04-11 03:01:41.406 101 11494.92 63.81 56754.65 88888.00 2018-04-11 03:01:41.906 101 11494.93 63.75 56754.54 88888.00 2018-04-11 03:01:42.406 101 11494.99 63.79 56754.44 88888.00 2018-04-11 03:01:42.906 101 11494.97 63.83 56754.32 88888.00 2018-04-11 03:01:43.406 101 11494.99 63.81 56754.27 88888.00 2018-04-11 03:01:43.906 101 11494.97 63.79 56754.20 88888.00 2018-04-11 03:01:44.406 101 11494.98 63.82 56754.10 88888.00 2018-04-11 03:01:44.906 101 11495.00 63.82 56753.96 88888.00 2018-04-11 03:01:45.406 101 11494.94 63.87 56753.87 88888.00 2018-04-11 03:01:45.906 101 11494.93 63.97 56753.77 88888.00 2018-04-11 03:01:46.406 101 11494.96 64.00 56753.69 88888.00 2018-04-11 03:01:46.906 101 11494.92 64.01 56753.62 88888.00 2018-04-11 03:01:47.406 101 11494.91 64.06 56753.52 88888.00 2018-04-11 03:01:47.906 101 11494.84 64.08 56753.43 88888.00 2018-04-11 03:01:48.406 101 11494.78 64.09 56753.37 88888.00 2018-04-11 03:01:48.906 101 11494.77 64.17 56753.31 88888.00 2018-04-11 03:01:49.406 101 11494.80 64.23 56753.23 88888.00 2018-04-11 03:01:49.906 101 11494.82 64.23 56753.13 88888.00 2018-04-11 03:01:50.406 101 11494.78 64.27 56753.05 88888.00 2018-04-11 03:01:50.906 101 11494.77 64.36 56752.93 88888.00 2018-04-11 03:01:51.406 101 11494.82 64.40 56752.85 88888.00 2018-04-11 03:01:51.906 101 11494.78 64.44 56752.73 88888.00 2018-04-11 03:01:52.406 101 11494.67 64.44 56752.65 88888.00 2018-04-11 03:01:52.906 101 11494.67 64.45 56752.62 88888.00 2018-04-11 03:01:53.406 101 11494.58 64.49 56752.53 88888.00 2018-04-11 03:01:53.906 101 11494.51 64.50 56752.41 88888.00 2018-04-11 03:01:54.406 101 11494.52 64.55 56752.32 88888.00 2018-04-11 03:01:54.906 101 11494.51 64.56 56752.22 88888.00 2018-04-11 03:01:55.406 101 11494.43 64.55 56752.13 88888.00 2018-04-11 03:01:55.906 101 11494.43 64.57 56752.02 88888.00 2018-04-11 03:01:56.406 101 11494.45 64.62 56751.90 88888.00 2018-04-11 03:01:56.906 101 11494.37 64.70 56751.82 88888.00 2018-04-11 03:01:57.406 101 11494.25 64.69 56751.69 88888.00 2018-04-11 03:01:57.906 101 11494.30 64.65 56751.60 88888.00 2018-04-11 03:01:58.406 101 11494.25 64.67 56751.43 88888.00 2018-04-11 03:01:58.906 101 11494.14 64.70 56751.31 88888.00 2018-04-11 03:01:59.906 101 11494.17 64.68 56751.08 88888.00 2018-04-11 03:02:00.406 101 11494.07 64.65 56751.00 88888.00 2018-04-11 03:02:00.906 101 11494.06 64.64 56750.89 88888.00 2018-04-11 03:02:01.406 101 11494.06 64.64 56750.80 88888.00 2018-04-11 03:02:01.906 101 11494.03 64.60 56750.65 88888.00 2018-04-11 03:02:02.406 101 11494.00 64.61 56750.50 88888.00 2018-04-11 03:02:02.906 101 11493.99 64.56 56750.31 88888.00 2018-04-11 03:02:03.406 101 11493.97 64.54 56750.14 88888.00 2018-04-11 03:02:03.906 101 11493.89 64.54 56750.03 88888.00 2018-04-11 03:02:04.406 101 11493.92 64.50 56749.88 88888.00 2018-04-11 03:02:04.906 101 11493.90 64.44 56749.71 88888.00 2018-04-11 03:02:05.406 101 11493.89 64.40 56749.54 88888.00 2018-04-11 03:02:05.906 101 11493.93 64.34 56749.40 88888.00 2018-04-11 03:02:06.406 101 11493.89 64.28 56749.22 88888.00 2018-04-11 03:02:06.906 101 11493.75 64.29 56749.03 88888.00 2018-04-11 03:02:07.906 101 11493.75 64.20 56748.74 88888.00 2018-04-11 03:02:08.406 101 11493.71 64.14 56748.56 88888.00 2018-04-11 03:02:08.906 101 11493.68 64.10 56748.43 88888.00 2018-04-11 03:02:09.906 101 11493.66 64.02 56748.06 88888.00 2018-04-11 03:02:10.406 101 11493.61 64.03 56747.90 88888.00 2018-04-11 03:02:10.906 101 11493.60 64.02 56747.73 88888.00 2018-04-11 03:02:11.406 101 11493.52 63.96 56747.57 88888.00 2018-04-11 03:02:11.906 101 11493.47 63.90 56747.38 88888.00 2018-04-11 03:02:12.406 101 11493.43 63.89 56747.22 88888.00 2018-04-11 03:02:12.906 101 11493.38 63.85 56747.07 88888.00 2018-04-11 03:02:13.406 101 11493.28 63.81 56746.91 88888.00 2018-04-11 03:02:13.906 101 11493.26 63.82 56746.75 88888.00 2018-04-11 03:02:14.406 101 11493.25 63.79 56746.62 88888.00 2018-04-11 03:02:14.906 101 11493.16 63.73 56746.50 88888.00 2018-04-11 03:02:15.406 101 11493.09 63.75 56746.35 88888.00 2018-04-11 03:02:15.906 101 11493.09 63.73 56746.24 88888.00 2018-04-11 03:02:16.406 101 11493.03 63.65 56746.08 88888.00 2018-04-11 03:02:16.906 101 11492.96 63.62 56745.91 88888.00 2018-04-11 03:02:17.406 101 11492.98 63.62 56745.74 88888.00 2018-04-11 03:02:17.906 101 11492.95 63.58 56745.60 88888.00 2018-04-11 03:02:18.406 101 11492.89 63.56 56745.50 88888.00 2018-04-11 03:02:18.906 101 11492.84 63.54 56745.34 88888.00 2018-04-11 03:02:19.406 101 11492.74 63.49 56745.16 88888.00 2018-04-11 03:02:19.906 101 11492.63 63.46 56745.03 88888.00 2018-04-11 03:02:20.406 101 11492.53 63.46 56744.86 88888.00 2018-04-11 03:02:20.906 101 11492.47 63.43 56744.69 88888.00 2018-04-11 03:02:21.406 101 11492.35 63.40 56744.62 88888.00 2018-04-11 03:02:21.906 101 11492.26 63.39 56744.47 88888.00 2018-04-11 03:02:22.406 101 11492.19 63.39 56744.34 88888.00 2018-04-11 03:02:22.906 101 11492.06 63.35 56744.24 88888.00 2018-04-11 03:02:23.406 101 11491.94 63.31 56744.12 88888.00 2018-04-11 03:02:23.906 101 11491.82 63.35 56744.00 88888.00 2018-04-11 03:02:24.406 101 11491.61 63.34 56743.92 88888.00 2018-04-11 03:02:24.906 101 11491.47 63.31 56743.87 88888.00 2018-04-11 03:02:25.406 101 11491.39 63.34 56743.75 88888.00 2018-04-11 03:02:25.906 101 11491.24 63.31 56743.66 88888.00 2018-04-11 03:02:26.406 101 11491.04 63.27 56743.55 88888.00 2018-04-11 03:02:26.906 101 11490.93 63.27 56743.50 88888.00 2018-04-11 03:02:27.406 101 11490.83 63.20 56743.40 88888.00 2018-04-11 03:02:27.906 101 11490.70 63.13 56743.30 88888.00 2018-04-11 03:02:28.406 101 11490.61 63.12 56743.21 88888.00 2018-04-11 03:02:28.906 101 11490.54 63.06 56743.10 88888.00 2018-04-11 03:02:29.406 101 11490.41 63.01 56742.99 88888.00 2018-04-11 03:02:29.907 101 11490.21 63.01 56742.84 88888.00 2018-04-11 03:02:30.407 101 11490.15 62.99 56742.73 88888.00 2018-04-11 03:02:30.907 101 11490.01 62.99 56742.67 88888.00 2018-04-11 03:02:31.407 101 11489.86 62.93 56742.54 88888.00 2018-04-11 03:02:31.907 101 11489.73 62.92 56742.44 88888.00 2018-04-11 03:02:32.407 101 11489.65 62.86 56742.33 88888.00 2018-04-11 03:02:32.907 101 11489.47 62.83 56742.16 88888.00 2018-04-11 03:02:33.407 101 11489.34 62.75 56742.06 88888.00 2018-04-11 03:02:33.907 101 11489.31 62.70 56741.87 88888.00 2018-04-11 03:02:34.407 101 11489.14 62.66 56741.68 88888.00 2018-04-11 03:02:34.907 101 11488.95 62.60 56741.56 88888.00 2018-04-11 03:02:35.407 101 11488.90 62.56 56741.46 88888.00 2018-04-11 03:02:35.907 101 11488.79 62.49 56741.33 88888.00 2018-04-11 03:02:36.407 101 11488.67 62.47 56741.20 88888.00 2018-04-11 03:02:36.907 101 11488.58 62.45 56741.10 88888.00 2018-04-11 03:02:37.407 101 11488.46 62.40 56740.98 88888.00 2018-04-11 03:02:37.907 101 11488.32 62.32 56740.87 88888.00 2018-04-11 03:02:38.407 101 11488.18 62.26 56740.78 88888.00 2018-04-11 03:02:38.907 101 11488.08 62.17 56740.68 88888.00 2018-04-11 03:02:39.407 101 11487.94 62.13 56740.59 88888.00 2018-04-11 03:02:39.907 101 11487.87 62.06 56740.48 88888.00 2018-04-11 03:02:40.407 101 11487.81 61.98 56740.33 88888.00 2018-04-11 03:02:41.407 101 11487.50 61.95 56740.14 88888.00 2018-04-11 03:02:41.907 101 11487.44 61.86 56739.96 88888.00 2018-04-11 03:02:42.407 101 11487.36 61.78 56739.81 88888.00 2018-04-11 03:02:42.907 101 11487.19 61.66 56739.68 88888.00 2018-04-11 03:02:43.407 101 11487.11 61.58 56739.55 88888.00 2018-04-11 03:02:43.907 101 11487.08 61.49 56739.37 88888.00 2018-04-11 03:02:44.407 101 11486.94 61.36 56739.23 88888.00 2018-04-11 03:02:44.907 101 11486.84 61.29 56739.05 88888.00 2018-04-11 03:02:45.407 101 11486.83 61.20 56738.88 88888.00 2018-04-11 03:02:45.907 101 11486.71 61.10 56738.80 88888.00 2018-04-11 03:02:46.407 101 11486.64 61.02 56738.61 88888.00 2018-04-11 03:02:46.907 101 11486.66 60.91 56738.37 88888.00 2018-04-11 03:02:47.407 101 11486.59 60.77 56738.17 88888.00 2018-04-11 03:02:47.907 101 11486.52 60.67 56737.90 88888.00 2018-04-11 03:02:48.407 101 11486.53 60.54 56737.70 88888.00 2018-04-11 03:02:48.907 101 11486.50 60.42 56737.52 88888.00 2018-04-11 03:02:49.407 101 11486.40 60.32 56737.30 88888.00 2018-04-11 03:02:49.907 101 11486.35 60.21 56737.08 88888.00 2018-04-11 03:02:50.407 101 11486.35 60.05 56736.87 88888.00 2018-04-11 03:02:50.907 101 11486.25 59.92 56736.68 88888.00 2018-04-11 03:02:51.407 101 11486.22 59.85 56736.42 88888.00 2018-04-11 03:02:51.907 101 11486.30 59.67 56736.22 88888.00 2018-04-11 03:02:52.407 101 11486.17 59.52 56736.00 88888.00 2018-04-11 03:02:52.907 101 11486.10 59.46 56735.78 88888.00 2018-04-11 03:02:53.407 101 11486.14 59.34 56735.54 88888.00 2018-04-11 03:02:53.907 101 11486.08 59.21 56735.31 88888.00 2018-04-11 03:02:54.407 101 11486.01 59.09 56735.10 88888.00 2018-04-11 03:02:54.907 101 11486.01 59.03 56734.90 88888.00 2018-04-11 03:02:55.407 101 11485.93 58.91 56734.64 88888.00 2018-04-11 03:02:55.907 101 11485.81 58.77 56734.44 88888.00 2018-04-11 03:02:56.407 101 11485.79 58.68 56734.20 88888.00 2018-04-11 03:02:56.907 101 11485.80 58.57 56734.05 88888.00 2018-04-11 03:02:57.407 101 11485.69 58.35 56733.82 88888.00 2018-04-11 03:02:57.907 101 11485.66 58.21 56733.54 88888.00 2018-04-11 03:02:58.407 101 11485.60 58.15 56733.32 88888.00 2018-04-11 03:02:58.907 101 11485.52 58.03 56733.11 88888.00 2018-04-11 03:02:59.407 101 11485.38 57.89 56732.90 88888.00 2018-04-11 03:02:59.907 101 11485.40 57.76 56732.73 88888.00 2018-04-11 03:03:00.407 101 11485.34 57.69 56732.56 88888.00 2018-04-11 03:03:00.907 101 11485.28 57.56 56732.38 88888.00 2018-04-11 03:03:01.407 101 11485.20 57.46 56732.15 88888.00 2018-04-11 03:03:01.907 101 11485.21 57.34 56731.89 88888.00 2018-04-11 03:03:02.407 101 11485.07 57.22 56731.75 88888.00 2018-04-11 03:03:02.907 101 11484.98 57.16 56731.61 88888.00 2018-04-11 03:03:03.407 101 11484.92 57.13 56731.35 88888.00 2018-04-11 03:03:03.907 101 11484.77 57.03 56731.18 88888.00 2018-04-11 03:03:04.407 101 11484.68 56.95 56731.01 88888.00 2018-04-11 03:03:04.907 101 11484.65 56.87 56730.83 88888.00 2018-04-11 03:03:05.407 101 11484.63 56.75 56730.61 88888.00 2018-04-11 03:03:05.907 101 11484.57 56.72 56730.40 88888.00 2018-04-11 03:03:06.407 101 11484.51 56.67 56730.15 88888.00 2018-04-11 03:03:06.907 101 11484.48 56.57 56729.90 88888.00 2018-04-11 03:03:07.407 101 11484.35 56.46 56729.71 88888.00 2018-04-11 03:03:07.907 101 11484.33 56.34 56729.52 88888.00 2018-04-11 03:03:08.407 101 11484.27 56.26 56729.31 88888.00 2018-04-11 03:03:08.907 101 11484.19 56.25 56729.10 88888.00 2018-04-11 03:03:09.407 101 11484.09 56.15 56728.87 88888.00 2018-04-11 03:03:09.907 101 11484.10 55.98 56728.70 88888.00 2018-04-11 03:03:10.407 101 11484.08 55.89 56728.46 88888.00 2018-04-11 03:03:10.907 101 11484.03 55.83 56728.17 88888.00 2018-04-11 03:03:11.407 101 11484.06 55.77 56727.98 88888.00 2018-04-11 03:03:11.907 101 11484.06 55.71 56727.74 88888.00 2018-04-11 03:03:12.407 101 11483.96 55.65 56727.46 88888.00 2018-04-11 03:03:12.907 101 11483.95 55.52 56727.23 88888.00 2018-04-11 03:03:13.407 101 11483.98 55.44 56726.99 88888.00 2018-04-11 03:03:13.907 101 11483.93 55.32 56726.75 88888.00 2018-04-11 03:03:14.407 101 11483.91 55.29 56726.49 88888.00 2018-04-11 03:03:14.907 101 11483.96 55.19 56726.28 88888.00 2018-04-11 03:03:15.407 101 11483.96 55.05 56726.04 88888.00 2018-04-11 03:03:15.907 101 11483.95 54.98 56725.88 88888.00 2018-04-11 03:03:16.407 101 11483.95 54.92 56725.69 88888.00 2018-04-11 03:03:16.907 101 11483.92 54.78 56725.39 88888.00 2018-04-11 03:03:17.407 101 11483.84 54.67 56725.15 88888.00 2018-04-11 03:03:17.907 101 11483.82 54.56 56724.94 88888.00 2018-04-11 03:03:18.407 101 11483.84 54.41 56724.73 88888.00 2018-04-11 03:03:18.907 101 11483.75 54.27 56724.50 88888.00 2018-04-11 03:03:19.407 101 11483.74 54.13 56724.32 88888.00 2018-04-11 03:03:19.907 101 11483.77 54.01 56724.12 88888.00 2018-04-11 03:03:20.407 101 11483.67 53.96 56723.99 88888.00 2018-04-11 03:03:20.907 101 11483.60 53.86 56723.83 88888.00 2018-04-11 03:03:21.407 101 11483.67 53.75 56723.73 88888.00 2018-04-11 03:03:21.907 101 11483.62 53.65 56723.60 88888.00 2018-04-11 03:03:22.407 101 11483.55 53.58 56723.45 88888.00 2018-04-11 03:03:22.907 101 11483.58 53.53 56723.32 88888.00 2018-04-11 03:03:23.407 101 11483.54 53.39 56723.10 88888.00 2018-04-11 03:03:23.907 101 11483.46 53.27 56722.96 88888.00 2018-04-11 03:03:24.407 101 11483.52 53.19 56722.87 88888.00 2018-04-11 03:03:24.907 101 11483.50 53.09 56722.77 88888.00 2018-04-11 03:03:25.407 101 11483.43 53.00 56722.68 88888.00 2018-04-11 03:03:25.907 101 11483.38 52.95 56722.54 88888.00 2018-04-11 03:03:26.407 101 11483.40 52.83 56722.43 88888.00 2018-04-11 03:03:26.907 101 11483.36 52.73 56722.30 88888.00 2018-04-11 03:03:27.407 101 11483.40 52.67 56722.26 88888.00 2018-04-11 03:03:27.907 101 11483.41 52.60 56722.14 88888.00 2018-04-11 03:03:28.407 101 11483.32 52.50 56721.98 88888.00 2018-04-11 03:03:28.907 101 11483.32 52.43 56721.90 88888.00 2018-04-11 03:03:29.407 101 11483.40 52.34 56721.74 88888.00 2018-04-11 03:03:29.907 101 11483.44 52.23 56721.55 88888.00 2018-04-11 03:03:30.407 101 11483.37 52.15 56721.47 88888.00 2018-04-11 03:03:30.907 101 11483.37 52.08 56721.39 88888.00 2018-04-11 03:03:31.407 101 11483.41 51.99 56721.27 88888.00 2018-04-11 03:03:31.907 101 11483.36 51.92 56721.06 88888.00 2018-04-11 03:03:32.407 101 11483.45 51.85 56720.92 88888.00 2018-04-11 03:03:32.907 101 11483.53 51.78 56720.84 88888.00 2018-04-11 03:03:33.407 101 11483.55 51.65 56720.71 88888.00 2018-04-11 03:03:33.907 101 11483.58 51.56 56720.57 88888.00 2018-04-11 03:03:34.407 101 11483.73 51.50 56720.37 88888.00 2018-04-11 03:03:34.907 101 11483.81 51.41 56720.15 88888.00 2018-04-11 03:03:35.407 101 11483.80 51.32 56719.95 88888.00 2018-04-11 03:03:35.907 101 11483.88 51.31 56719.79 88888.00 2018-04-11 03:03:36.407 101 11483.92 51.29 56719.68 88888.00 2018-04-11 03:03:36.907 101 11483.96 51.25 56719.52 88888.00 2018-04-11 03:03:37.407 101 11484.08 51.22 56719.29 88888.00 2018-04-11 03:03:37.907 101 11484.14 51.18 56719.16 88888.00 2018-04-11 03:03:38.407 101 11484.14 51.11 56719.02 88888.00 2018-04-11 03:03:38.907 101 11484.20 51.07 56718.90 88888.00 2018-04-11 03:03:39.407 101 11484.33 51.07 56718.72 88888.00 2018-04-11 03:03:39.907 101 11484.36 51.06 56718.59 88888.00 2018-04-11 03:03:40.407 101 11484.41 51.00 56718.38 88888.00 2018-04-11 03:03:40.907 101 11484.52 50.95 56718.21 88888.00 2018-04-11 03:03:41.407 101 11484.58 50.91 56718.06 88888.00 2018-04-11 03:03:41.907 101 11484.61 50.91 56717.93 88888.00 2018-04-11 03:03:42.407 101 11484.66 50.90 56717.74 88888.00 2018-04-11 03:03:42.907 101 11484.72 50.86 56717.55 88888.00 2018-04-11 03:03:43.407 101 11484.72 50.79 56717.42 88888.00 2018-04-11 03:03:43.907 101 11484.79 50.83 56717.23 88888.00 2018-04-11 03:03:44.407 101 11484.87 50.84 56717.06 88888.00 2018-04-11 03:03:44.907 101 11484.87 50.81 56716.92 88888.00 2018-04-11 03:03:45.407 101 11484.91 50.80 56716.65 88888.00 2018-04-11 03:03:45.907 101 11485.04 50.75 56716.41 88888.00 2018-04-11 03:03:46.407 101 11485.03 50.75 56716.16 88888.00 2018-04-11 03:03:46.907 101 11485.01 50.69 56716.03 88888.00 2018-04-11 03:03:47.407 101 11485.11 50.57 56715.91 88888.00 2018-04-11 03:03:47.907 101 11485.19 50.52 56715.77 88888.00 2018-04-11 03:03:48.407 101 11485.19 50.43 56715.59 88888.00 2018-04-11 03:03:48.907 101 11485.19 50.41 56715.48 88888.00 2018-04-11 03:03:49.407 101 11485.26 50.34 56715.29 88888.00 2018-04-11 03:03:49.907 101 11485.23 50.29 56715.14 88888.00 2018-04-11 03:03:50.407 101 11485.25 50.35 56715.00 88888.00 2018-04-11 03:03:50.907 101 11485.32 50.43 56714.81 88888.00 2018-04-11 03:03:51.407 101 11485.38 50.42 56714.63 88888.00 2018-04-11 03:03:51.907 101 11485.37 50.40 56714.52 88888.00 2018-04-11 03:03:52.407 101 11485.45 50.39 56714.39 88888.00 2018-04-11 03:03:52.907 101 11485.48 50.35 56714.26 88888.00 2018-04-11 03:03:53.407 101 11485.51 50.36 56714.13 88888.00 2018-04-11 03:03:54.407 101 11485.48 50.39 56713.91 88888.00 2018-04-11 03:03:54.907 101 11485.47 50.45 56713.79 88888.00 2018-04-11 03:03:55.407 101 11485.52 50.52 56713.70 88888.00 2018-04-11 03:03:55.907 101 11485.62 50.52 56713.58 88888.00 2018-04-11 03:03:56.407 101 11485.65 50.52 56713.54 88888.00 2018-04-11 03:03:56.907 101 11485.63 50.54 56713.45 88888.00 2018-04-11 03:03:57.407 101 11485.65 50.55 56713.34 88888.00 2018-04-11 03:03:57.907 101 11485.66 50.53 56713.23 88888.00 2018-04-11 03:03:58.407 101 11485.65 50.54 56713.06 88888.00 2018-04-11 03:03:58.907 101 11485.72 50.57 56712.99 88888.00 2018-04-11 03:03:59.407 101 11485.72 50.59 56712.93 88888.00 2018-04-11 03:03:59.907 101 11485.67 50.69 56712.85 88888.00 2018-04-11 03:04:00.407 101 11485.74 50.69 56712.76 88888.00 2018-04-11 03:04:00.907 101 11485.80 50.67 56712.73 88888.00 2018-04-11 03:04:01.407 101 11485.76 50.64 56712.59 88888.00 2018-04-11 03:04:01.907 101 11485.79 50.66 56712.51 88888.00 2018-04-11 03:04:02.407 101 11485.86 50.68 56712.48 88888.00 2018-04-11 03:04:02.907 101 11485.86 50.64 56712.41 88888.00 2018-04-11 03:04:03.407 101 11485.76 50.60 56712.38 88888.00 2018-04-11 03:04:03.907 101 11485.76 50.59 56712.29 88888.00 2018-04-11 03:04:04.407 101 11485.77 50.56 56712.22 88888.00 2018-04-11 03:04:04.907 101 11485.79 50.54 56712.18 88888.00 2018-04-11 03:04:05.407 101 11485.83 50.55 56712.22 88888.00 2018-04-11 03:04:05.907 101 11485.80 50.50 56712.14 88888.00 2018-04-11 03:04:06.407 101 11485.77 50.50 56712.12 88888.00 2018-04-11 03:04:06.907 101 11485.75 50.55 56712.16 88888.00 2018-04-11 03:04:07.407 101 11485.73 50.53 56712.11 88888.00 2018-04-11 03:04:07.907 101 11485.70 50.49 56712.10 88888.00 2018-04-11 03:04:08.407 101 11485.69 50.55 56712.12 88888.00 2018-04-11 03:04:08.907 101 11485.74 50.61 56712.12 88888.00 2018-04-11 03:04:09.407 101 11485.70 50.70 56712.06 88888.00 2018-04-11 03:04:09.907 101 11485.68 50.74 56712.02 88888.00 2018-04-11 03:04:10.407 101 11485.70 50.73 56712.10 88888.00 2018-04-11 03:04:10.907 101 11485.76 50.75 56712.15 88888.00 2018-04-11 03:04:11.407 101 11485.69 50.81 56712.23 88888.00 2018-04-11 03:04:11.907 101 11485.67 50.83 56712.30 88888.00 2018-04-11 03:04:12.407 101 11485.73 50.89 56712.34 88888.00 2018-04-11 03:04:12.907 101 11485.68 50.95 56712.31 88888.00 2018-04-11 03:04:13.407 101 11485.66 51.02 56712.36 88888.00 2018-04-11 03:04:13.907 101 11485.70 51.07 56712.43 88888.00 2018-04-11 03:04:14.407 101 11485.69 51.08 56712.48 88888.00 2018-04-11 03:04:14.907 101 11485.65 51.15 56712.54 88888.00 2018-04-11 03:04:15.407 101 11485.66 51.22 56712.54 88888.00 2018-04-11 03:04:15.907 101 11485.66 51.27 56712.64 88888.00 2018-04-11 03:04:16.407 101 11485.65 51.32 56712.76 88888.00 2018-04-11 03:04:16.907 101 11485.65 51.42 56712.92 88888.00 2018-04-11 03:04:17.407 101 11485.69 51.44 56713.02 88888.00 2018-04-11 03:04:17.907 101 11485.68 51.48 56713.09 88888.00 2018-04-11 03:04:18.407 101 11485.58 51.56 56713.18 88888.00 2018-04-11 03:04:18.907 101 11485.58 51.61 56713.25 88888.00 2018-04-11 03:04:19.408 101 11485.52 51.66 56713.31 88888.00 2018-04-11 03:04:19.908 101 11485.47 51.70 56713.39 88888.00 2018-04-11 03:04:20.408 101 11485.55 51.78 56713.52 88888.00 2018-04-11 03:04:20.908 101 11485.58 51.85 56713.59 88888.00 2018-04-11 03:04:21.408 101 11485.51 51.92 56713.68 88888.00 2018-04-11 03:04:21.908 101 11485.46 52.03 56713.83 88888.00 2018-04-11 03:04:22.408 101 11485.45 52.09 56713.95 88888.00 2018-04-11 03:04:22.908 101 11485.41 52.12 56714.03 88888.00 2018-04-11 03:04:23.408 101 11485.39 52.15 56714.13 88888.00 2018-04-11 03:04:23.908 101 11485.40 52.22 56714.26 88888.00 2018-04-11 03:04:24.408 101 11485.28 52.27 56714.39 88888.00 2018-04-11 03:04:24.908 101 11485.33 52.34 56714.48 88888.00 2018-04-11 03:04:25.408 101 11485.33 52.34 56714.61 88888.00 2018-04-11 03:04:25.908 101 11485.21 52.38 56714.75 88888.00 2018-04-11 03:04:26.408 101 11485.20 52.47 56714.92 88888.00 2018-04-11 03:04:26.908 101 11485.18 52.52 56715.07 88888.00 2018-04-11 03:04:27.408 101 11485.10 52.54 56715.14 88888.00 2018-04-11 03:04:27.908 101 11485.00 52.60 56715.33 88888.00 2018-04-11 03:04:28.408 101 11484.99 52.66 56715.43 88888.00 2018-04-11 03:04:28.908 101 11484.94 52.61 56715.51 88888.00 2018-04-11 03:04:29.408 101 11484.91 52.64 56715.63 88888.00 2018-04-11 03:04:29.908 101 11484.82 52.72 56715.82 88888.00 2018-04-11 03:04:30.408 101 11484.84 52.78 56715.96 88888.00 2018-04-11 03:04:30.908 101 11484.72 52.79 56716.10 88888.00 2018-04-11 03:04:31.408 101 11484.66 52.78 56716.27 88888.00 2018-04-11 03:04:31.908 101 11484.66 52.77 56716.45 88888.00 2018-04-11 03:04:32.408 101 11484.58 52.79 56716.58 88888.00 2018-04-11 03:04:32.908 101 11484.47 52.80 56716.79 88888.00 2018-04-11 03:04:33.908 101 11484.40 52.92 56717.15 88888.00 2018-04-11 03:04:34.408 101 11484.35 52.98 56717.31 88888.00 2018-04-11 03:04:34.908 101 11484.33 53.06 56717.48 88888.00 2018-04-11 03:04:35.408 101 11484.33 53.08 56717.63 88888.00 2018-04-11 03:04:35.908 101 11484.28 53.12 56717.84 88888.00 2018-04-11 03:04:36.408 101 11484.28 53.21 56718.03 88888.00 2018-04-11 03:04:36.908 101 11484.28 53.28 56718.14 88888.00 2018-04-11 03:04:37.408 101 11484.24 53.33 56718.33 88888.00 2018-04-11 03:04:37.908 101 11484.23 53.42 56718.45 88888.00 2018-04-11 03:04:38.408 101 11484.31 53.58 56718.61 88888.00 2018-04-11 03:04:38.908 101 11484.35 53.66 56718.79 88888.00 2018-04-11 03:04:39.408 101 11484.28 53.74 56718.97 88888.00 2018-04-11 03:04:39.908 101 11484.27 53.86 56719.14 88888.00 2018-04-11 03:04:40.408 101 11484.29 53.92 56719.30 88888.00 2018-04-11 03:04:40.908 101 11484.34 54.01 56719.44 88888.00 2018-04-11 03:04:41.408 101 11484.37 54.06 56719.61 88888.00 2018-04-11 03:04:41.908 101 11484.41 54.10 56719.81 88888.00 2018-04-11 03:04:42.408 101 11484.37 54.23 56719.99 88888.00 2018-04-11 03:04:42.908 101 11484.40 54.33 56720.17 88888.00 2018-04-11 03:04:43.408 101 11484.42 54.34 56720.30 88888.00 2018-04-11 03:04:43.908 101 11484.44 54.37 56720.43 88888.00 2018-04-11 03:04:44.408 101 11484.44 54.48 56720.59 88888.00 2018-04-11 03:04:44.908 101 11484.49 54.56 56720.72 88888.00 2018-04-11 03:04:45.408 101 11484.48 54.63 56720.83 88888.00 2018-04-11 03:04:45.908 101 11484.44 54.71 56720.98 88888.00 2018-04-11 03:04:46.408 101 11484.44 54.81 56721.22 88888.00 2018-04-11 03:04:46.908 101 11484.47 54.83 56721.41 88888.00 2018-04-11 03:04:47.408 101 11484.41 54.91 56721.59 88888.00 2018-04-11 03:04:47.908 101 11484.42 54.98 56721.78 88888.00 2018-04-11 03:04:48.408 101 11484.51 55.08 56722.00 88888.00 2018-04-11 03:04:48.908 101 11484.45 55.21 56722.20 88888.00 2018-04-11 03:04:49.408 101 11484.38 55.31 56722.37 88888.00 2018-04-11 03:04:49.908 101 11484.43 55.40 56722.58 88888.00 2018-04-11 03:04:50.408 101 11484.42 55.43 56722.77 88888.00 2018-04-11 03:04:50.908 101 11484.36 55.47 56723.00 88888.00 2018-04-11 03:04:51.408 101 11484.28 55.56 56723.25 88888.00 2018-04-11 03:04:51.908 101 11484.26 55.66 56723.47 88888.00 2018-04-11 03:04:52.408 101 11484.23 55.73 56723.71 88888.00 2018-04-11 03:04:52.908 101 11484.22 55.85 56723.93 88888.00 2018-04-11 03:04:53.408 101 11484.21 55.94 56724.19 88888.00 2018-04-11 03:04:53.908 101 11484.12 56.03 56724.48 88888.00 2018-04-11 03:04:54.408 101 11484.03 56.10 56724.73 88888.00 2018-04-11 03:04:54.908 101 11484.05 56.23 56724.95 88888.00 2018-04-11 03:04:55.408 101 11483.99 56.37 56725.17 88888.00 2018-04-11 03:04:55.908 101 11483.93 56.40 56725.38 88888.00 2018-04-11 03:04:56.408 101 11484.00 56.51 56725.62 88888.00 2018-04-11 03:04:56.908 101 11483.96 56.61 56725.85 88888.00 2018-04-11 03:04:57.408 101 11483.92 56.71 56726.07 88888.00 2018-04-11 03:04:57.908 101 11483.92 56.78 56726.31 88888.00 2018-04-11 03:04:58.408 101 11483.92 56.82 56726.56 88888.00 2018-04-11 03:04:58.908 101 11483.82 56.95 56726.84 88888.00 2018-04-11 03:04:59.408 101 11483.88 57.12 56727.05 88888.00 2018-04-11 03:04:59.908 101 11483.86 57.25 56727.30 88888.00 2018-04-11 03:05:00.408 101 11483.81 57.33 56727.48 88888.00 2018-04-11 03:05:00.908 101 11483.72 57.43 56727.72 88888.00 2018-04-11 03:05:01.408 101 11483.68 57.48 56727.91 88888.00 2018-04-11 03:05:01.908 101 11483.69 57.56 56728.20 88888.00 2018-04-11 03:05:02.408 101 11483.65 57.66 56728.51 88888.00 2018-04-11 03:05:02.908 101 11483.68 57.77 56728.74 88888.00 2018-04-11 03:05:03.408 101 11483.72 57.82 56728.96 88888.00 2018-04-11 03:05:03.908 101 11483.67 57.91 56729.13 88888.00 2018-04-11 03:05:04.408 101 11483.73 58.04 56729.31 88888.00 2018-04-11 03:05:04.908 101 11483.77 58.14 56729.56 88888.00 2018-04-11 03:05:05.408 101 11483.66 58.23 56729.81 88888.00 2018-04-11 03:05:05.908 101 11483.68 58.34 56730.02 88888.00 2018-04-11 03:05:06.408 101 11483.77 58.41 56730.22 88888.00 2018-04-11 03:05:07.408 101 11483.79 58.58 56730.73 88888.00 2018-04-11 03:05:07.908 101 11483.84 58.68 56730.93 88888.00 2018-04-11 03:05:08.408 101 11483.84 58.77 56731.15 88888.00 2018-04-11 03:05:08.908 101 11483.88 58.85 56731.34 88888.00 2018-04-11 03:05:09.408 101 11483.95 58.90 56731.51 88888.00 2018-04-11 03:05:09.908 101 11483.96 58.97 56731.72 88888.00 2018-04-11 03:05:10.408 101 11483.91 59.06 56731.95 88888.00 2018-04-11 03:05:10.908 101 11484.01 59.14 56732.14 88888.00 2018-04-11 03:05:11.408 101 11484.05 59.21 56732.32 88888.00 2018-04-11 03:05:11.908 101 11484.08 59.26 56732.53 88888.00 2018-04-11 03:05:12.408 101 11484.19 59.32 56732.72 88888.00 2018-04-11 03:05:12.908 101 11484.22 59.40 56732.97 88888.00 2018-04-11 03:05:13.408 101 11484.23 59.48 56733.16 88888.00 2018-04-11 03:05:13.908 101 11484.29 59.54 56733.35 88888.00 2018-04-11 03:05:14.408 101 11484.36 59.59 56733.54 88888.00 2018-04-11 03:05:14.908 101 11484.45 59.65 56733.73 88888.00 2018-04-11 03:05:15.408 101 11484.49 59.70 56733.92 88888.00 2018-04-11 03:05:15.908 101 11484.63 59.74 56734.07 88888.00 2018-04-11 03:05:16.408 101 11484.68 59.79 56734.18 88888.00 2018-04-11 03:05:17.408 101 11484.75 59.94 56734.56 88888.00 2018-04-11 03:05:17.908 101 11484.89 59.96 56734.64 88888.00 2018-04-11 03:05:18.408 101 11484.96 59.99 56734.80 88888.00 2018-04-11 03:05:18.908 101 11484.94 60.09 56734.94 88888.00 2018-04-11 03:05:19.408 101 11485.04 60.11 56735.04 88888.00 2018-04-11 03:05:19.908 101 11485.06 60.08 56735.14 88888.00 2018-04-11 03:05:20.408 101 11485.08 60.07 56735.32 88888.00 2018-04-11 03:05:20.908 101 11485.19 60.04 56735.41 88888.00 2018-04-11 03:05:21.408 101 11485.21 60.05 56735.52 88888.00 2018-04-11 03:05:21.908 101 11485.25 60.07 56735.64 88888.00 2018-04-11 03:05:22.408 101 11485.39 60.06 56735.76 88888.00 2018-04-11 03:05:22.908 101 11485.41 60.02 56735.85 88888.00 2018-04-11 03:05:23.408 101 11485.39 60.06 56735.96 88888.00 2018-04-11 03:05:23.908 101 11485.51 60.07 56736.13 88888.00 2018-04-11 03:05:24.408 101 11485.52 60.05 56736.21 88888.00 2018-04-11 03:05:24.908 101 11485.56 60.05 56736.32 88888.00 2018-04-11 03:05:25.408 101 11485.61 60.02 56736.45 88888.00 2018-04-11 03:05:25.908 101 11485.73 60.00 56736.60 88888.00 2018-04-11 03:05:26.408 101 11485.70 59.95 56736.74 88888.00 2018-04-11 03:05:26.908 101 11485.67 60.00 56736.82 88888.00 2018-04-11 03:05:27.408 101 11485.76 60.00 56736.89 88888.00 2018-04-11 03:05:27.908 101 11485.76 59.98 56737.03 88888.00 2018-04-11 03:05:28.408 101 11485.77 59.99 56737.20 88888.00 2018-04-11 03:05:28.908 101 11485.84 60.00 56737.28 88888.00 2018-04-11 03:05:29.408 101 11485.91 59.98 56737.39 88888.00 2018-04-11 03:05:29.908 101 11485.86 59.98 56737.54 88888.00 2018-04-11 03:05:30.408 101 11485.90 60.02 56737.64 88888.00 2018-04-11 03:05:30.908 101 11485.98 60.06 56737.70 88888.00 2018-04-11 03:05:31.408 101 11485.97 60.06 56737.82 88888.00 2018-04-11 03:05:31.908 101 11485.96 60.09 56737.92 88888.00 2018-04-11 03:05:32.408 101 11485.98 60.08 56737.98 88888.00 2018-04-11 03:05:32.908 101 11485.97 60.09 56738.04 88888.00 2018-04-11 03:05:33.408 101 11486.02 60.16 56738.11 88888.00 2018-04-11 03:05:33.908 101 11486.03 60.21 56738.27 88888.00 2018-04-11 03:05:34.408 101 11486.05 60.25 56738.33 88888.00 2018-04-11 03:05:34.908 101 11486.07 60.27 56738.42 88888.00 2018-04-11 03:05:35.408 101 11486.10 60.34 56738.53 88888.00 2018-04-11 03:05:35.908 101 11486.16 60.41 56738.53 88888.00 2018-04-11 03:05:36.408 101 11486.17 60.45 56738.60 88888.00 2018-04-11 03:05:36.908 101 11486.22 60.52 56738.70 88888.00 2018-04-11 03:05:37.408 101 11486.29 60.53 56738.72 88888.00 2018-04-11 03:05:37.908 101 11486.35 60.55 56738.70 88888.00 2018-04-11 03:05:38.408 101 11486.35 60.57 56738.79 88888.00 2018-04-11 03:05:38.908 101 11486.39 60.66 56738.80 88888.00 2018-04-11 03:05:39.408 101 11486.42 60.74 56738.78 88888.00 2018-04-11 03:05:39.908 101 11486.48 60.82 56738.75 88888.00 2018-04-11 03:05:40.408 101 11486.57 60.88 56738.73 88888.00 2018-04-11 03:05:40.908 101 11486.58 60.95 56738.72 88888.00 2018-04-11 03:05:41.408 101 11486.56 61.01 56738.73 88888.00 2018-04-11 03:05:41.908 101 11486.55 61.09 56738.74 88888.00 2018-04-11 03:05:42.408 101 11486.62 61.11 56738.66 88888.00 2018-04-11 03:05:42.908 101 11486.57 61.15 56738.67 88888.00 2018-04-11 03:05:43.408 101 11486.52 61.20 56738.68 88888.00 2018-04-11 03:05:43.908 101 11486.55 61.27 56738.63 88888.00 2018-04-11 03:05:44.408 101 11486.57 61.37 56738.59 88888.00 2018-04-11 03:05:44.908 101 11486.63 61.47 56738.53 88888.00 2018-04-11 03:05:45.408 101 11486.66 61.49 56738.44 88888.00 2018-04-11 03:05:45.908 101 11486.65 61.54 56738.48 88888.00 2018-04-11 03:05:46.408 101 11486.64 61.57 56738.44 88888.00 2018-04-11 03:05:46.908 101 11486.63 61.64 56738.31 88888.00 2018-04-11 03:05:47.408 101 11486.66 61.71 56738.27 88888.00 2018-04-11 03:05:47.908 101 11486.63 61.72 56738.22 88888.00 2018-04-11 03:05:48.408 101 11486.62 61.70 56738.14 88888.00 2018-04-11 03:05:48.908 101 11486.65 61.75 56738.11 88888.00 2018-04-11 03:05:49.408 101 11486.58 61.75 56738.02 88888.00 2018-04-11 03:05:49.908 101 11486.59 61.81 56737.96 88888.00 2018-04-11 03:05:50.408 101 11486.58 61.84 56737.92 88888.00 2018-04-11 03:05:50.908 101 11486.52 61.85 56737.85 88888.00 2018-04-11 03:05:51.408 101 11486.53 61.93 56737.75 88888.00 2018-04-11 03:05:51.908 101 11486.55 61.96 56737.70 88888.00 2018-04-11 03:05:52.408 101 11486.40 61.95 56737.65 88888.00 2018-04-11 03:05:52.908 101 11486.30 61.96 56737.52 88888.00 2018-04-11 03:05:53.408 101 11486.26 61.95 56737.37 88888.00 2018-04-11 03:05:53.908 101 11486.19 61.96 56737.35 88888.00 2018-04-11 03:05:54.408 101 11486.10 61.95 56737.26 88888.00 2018-04-11 03:05:54.908 101 11486.03 61.96 56737.16 88888.00 2018-04-11 03:05:55.408 101 11486.04 61.95 56737.02 88888.00 2018-04-11 03:05:55.908 101 11486.01 61.92 56736.85 88888.00 2018-04-11 03:05:56.408 101 11485.94 61.92 56736.76 88888.00 2018-04-11 03:05:56.908 101 11485.89 61.88 56736.63 88888.00 2018-04-11 03:05:57.408 101 11485.82 61.84 56736.49 88888.00 2018-04-11 03:05:57.908 101 11485.65 61.83 56736.41 88888.00 2018-04-11 03:05:58.908 101 11485.51 61.66 56735.99 88888.00 2018-04-11 03:05:59.408 101 11485.38 61.63 56735.84 88888.00 2018-04-11 03:05:59.908 101 11485.27 61.66 56735.65 88888.00 2018-04-11 03:06:00.408 101 11485.23 61.57 56735.49 88888.00 2018-04-11 03:06:00.908 101 11485.16 61.45 56735.36 88888.00 2018-04-11 03:06:01.408 101 11485.04 61.48 56735.19 88888.00 2018-04-11 03:06:01.908 101 11485.03 61.42 56734.97 88888.00 2018-04-11 03:06:02.408 101 11484.90 61.29 56734.83 88888.00 2018-04-11 03:06:02.908 101 11484.76 61.17 56734.63 88888.00 2018-04-11 03:06:03.408 101 11484.69 61.10 56734.40 88888.00 2018-04-11 03:06:03.908 101 11484.63 61.00 56734.23 88888.00 2018-04-11 03:06:04.408 101 11484.52 61.00 56734.09 88888.00 2018-04-11 03:06:04.908 101 11484.45 60.98 56733.91 88888.00 2018-04-11 03:06:05.408 101 11484.37 60.98 56733.69 88888.00 2018-04-11 03:06:05.908 101 11484.26 60.96 56733.54 88888.00 2018-04-11 03:06:06.908 101 11484.21 60.88 56733.13 88888.00 2018-04-11 03:06:07.408 101 11484.05 60.82 56732.92 88888.00 2018-04-11 03:06:07.908 101 11483.92 60.79 56732.76 88888.00 2018-04-11 03:06:08.908 101 11483.77 60.75 56732.38 88888.00 2018-04-11 03:06:09.408 101 11483.66 60.72 56732.15 88888.00 2018-04-11 03:06:09.908 101 11483.60 60.68 56731.89 88888.00 2018-04-11 03:06:10.408 101 11483.52 60.64 56731.66 88888.00 2018-04-11 03:06:10.908 101 11483.36 60.64 56731.40 88888.00 2018-04-11 03:06:11.408 101 11483.26 60.62 56731.18 88888.00 2018-04-11 03:06:11.908 101 11483.20 60.56 56730.96 88888.00 2018-04-11 03:06:12.408 101 11483.06 60.53 56730.73 88888.00 2018-04-11 03:06:12.908 101 11482.96 60.54 56730.50 88888.00 2018-04-11 03:06:13.408 101 11482.84 60.50 56730.27 88888.00 2018-04-11 03:06:13.909 101 11482.68 60.43 56730.03 88888.00 2018-04-11 03:06:14.409 101 11482.60 60.43 56729.81 88888.00 2018-04-11 03:06:14.909 101 11482.52 60.46 56729.54 88888.00 2018-04-11 03:06:15.409 101 11482.42 60.46 56729.31 88888.00 2018-04-11 03:06:15.909 101 11482.21 60.42 56729.03 88888.00 2018-04-11 03:06:16.409 101 11482.08 60.45 56728.83 88888.00 2018-04-11 03:06:16.909 101 11482.00 60.39 56728.53 88888.00 2018-04-11 03:06:17.409 101 11481.84 60.34 56728.23 88888.00 2018-04-11 03:06:17.909 101 11481.66 60.33 56728.02 88888.00 2018-04-11 03:06:18.409 101 11481.53 60.28 56727.78 88888.00 2018-04-11 03:06:18.909 101 11481.39 60.22 56727.56 88888.00 2018-04-11 03:06:19.409 101 11481.24 60.28 56727.25 88888.00 2018-04-11 03:06:19.909 101 11481.15 60.29 56726.97 88888.00 2018-04-11 03:06:20.409 101 11480.95 60.25 56726.67 88888.00 2018-04-11 03:06:20.909 101 11480.74 60.23 56726.36 88888.00 2018-04-11 03:06:21.409 101 11480.63 60.20 56726.14 88888.00 2018-04-11 03:06:21.909 101 11480.51 60.14 56725.89 88888.00 2018-04-11 03:06:22.409 101 11480.31 60.08 56725.59 88888.00 2018-04-11 03:06:22.909 101 11480.19 60.09 56725.32 88888.00 2018-04-11 03:06:23.409 101 11480.04 60.09 56724.99 88888.00 2018-04-11 03:06:23.909 101 11479.84 60.08 56724.75 88888.00 2018-04-11 03:06:24.409 101 11479.68 60.07 56724.51 88888.00 2018-04-11 03:06:24.909 101 11479.57 60.07 56724.29 88888.00 2018-04-11 03:06:25.409 101 11479.36 60.05 56723.91 88888.00 2018-04-11 03:06:25.909 101 11479.15 60.04 56723.57 88888.00 2018-04-11 03:06:26.409 101 11479.05 60.01 56723.29 88888.00 2018-04-11 03:06:26.909 101 11478.86 59.99 56723.03 88888.00 2018-04-11 03:06:27.409 101 11478.68 59.96 56722.76 88888.00 2018-04-11 03:06:27.909 101 11478.53 59.94 56722.43 88888.00 2018-04-11 03:06:28.409 101 11478.33 59.88 56722.16 88888.00 2018-04-11 03:06:28.909 101 11478.12 59.85 56721.91 88888.00 2018-04-11 03:06:29.409 101 11478.01 59.86 56721.65 88888.00 2018-04-11 03:06:29.909 101 11477.88 59.81 56721.34 88888.00 2018-04-11 03:06:30.409 101 11477.70 59.77 56721.00 88888.00 2018-04-11 03:06:30.909 101 11477.54 59.79 56720.69 88888.00 2018-04-11 03:06:31.409 101 11477.45 59.78 56720.37 88888.00 2018-04-11 03:06:31.909 101 11477.25 59.79 56720.06 88888.00 2018-04-11 03:06:32.409 101 11477.10 59.72 56719.76 88888.00 2018-04-11 03:06:32.909 101 11477.01 59.67 56719.44 88888.00 2018-04-11 03:06:33.409 101 11476.83 59.70 56719.15 88888.00 2018-04-11 03:06:33.909 101 11476.63 59.70 56718.89 88888.00 2018-04-11 03:06:34.409 101 11476.45 59.71 56718.57 88888.00 2018-04-11 03:06:34.909 101 11476.31 59.65 56718.26 88888.00 2018-04-11 03:06:35.409 101 11476.16 59.70 56718.00 88888.00 2018-04-11 03:06:35.909 101 11476.01 59.79 56717.79 88888.00 2018-04-11 03:06:36.409 101 11475.90 59.82 56717.55 88888.00 2018-04-11 03:06:36.909 101 11475.67 59.85 56717.30 88888.00 2018-04-11 03:06:37.409 101 11475.48 59.91 56717.09 88888.00 2018-04-11 03:06:37.909 101 11475.32 59.89 56716.84 88888.00 2018-04-11 03:06:38.409 101 11475.05 59.81 56716.59 88888.00 2018-04-11 03:06:38.909 101 11474.90 59.88 56716.29 88888.00 2018-04-11 03:06:39.409 101 11474.82 59.98 56716.08 88888.00 2018-04-11 03:06:40.409 101 11474.37 60.13 56715.74 88888.00 2018-04-11 03:06:40.909 101 11474.19 60.12 56715.45 88888.00 2018-04-11 03:06:41.409 101 11473.95 60.07 56715.27 88888.00 2018-04-11 03:06:41.909 101 11473.74 60.20 56715.10 88888.00 2018-04-11 03:06:42.409 101 11473.60 60.32 56714.90 88888.00 2018-04-11 03:06:42.909 101 11473.45 60.35 56714.77 88888.00 2018-04-11 03:06:43.409 101 11473.23 60.40 56714.54 88888.00 2018-04-11 03:06:43.909 101 11473.01 60.47 56714.35 88888.00 2018-04-11 03:06:44.409 101 11472.84 60.54 56714.17 88888.00 2018-04-11 03:06:44.909 101 11472.63 60.59 56713.98 88888.00 2018-04-11 03:06:45.409 101 11472.43 60.67 56713.75 88888.00 2018-04-11 03:06:45.909 101 11472.29 60.75 56713.62 88888.00 2018-04-11 03:06:46.409 101 11472.14 60.86 56713.46 88888.00 2018-04-11 03:06:46.909 101 11471.91 60.95 56713.31 88888.00 2018-04-11 03:06:47.409 101 11471.78 61.06 56713.20 88888.00 2018-04-11 03:06:47.909 101 11471.62 61.11 56713.02 88888.00 2018-04-11 03:06:48.409 101 11471.48 61.17 56712.79 88888.00 2018-04-11 03:06:48.909 101 11471.27 61.21 56712.70 88888.00 2018-04-11 03:06:49.409 101 11471.20 61.30 56712.57 88888.00 2018-04-11 03:06:49.909 101 11471.02 61.38 56712.47 88888.00 2018-04-11 03:06:50.409 101 11470.83 61.45 56712.29 88888.00 2018-04-11 03:06:50.909 101 11470.79 61.50 56712.18 88888.00 2018-04-11 03:06:51.409 101 11470.64 61.52 56711.97 88888.00 2018-04-11 03:06:51.909 101 11470.43 61.61 56711.80 88888.00 2018-04-11 03:06:52.409 101 11470.33 61.64 56711.67 88888.00 2018-04-11 03:06:52.909 101 11470.22 61.65 56711.50 88888.00 2018-04-11 03:06:53.409 101 11470.00 61.70 56711.39 88888.00 2018-04-11 03:06:53.909 101 11469.90 61.76 56711.28 88888.00 2018-04-11 03:06:54.409 101 11469.77 61.85 56711.16 88888.00 2018-04-11 03:06:54.909 101 11469.64 61.92 56711.05 88888.00 2018-04-11 03:06:55.409 101 11469.58 62.00 56710.88 88888.00 2018-04-11 03:06:55.909 101 11469.42 62.11 56710.68 88888.00 2018-04-11 03:06:56.409 101 11469.22 62.19 56710.56 88888.00 2018-04-11 03:06:56.909 101 11469.12 62.31 56710.43 88888.00 2018-04-11 03:06:57.409 101 11468.99 62.39 56710.28 88888.00 2018-04-11 03:06:57.909 101 11468.85 62.46 56710.15 88888.00 2018-04-11 03:06:58.409 101 11468.76 62.54 56710.05 88888.00 2018-04-11 03:06:58.909 101 11468.64 62.64 56710.04 88888.00 2018-04-11 03:06:59.409 101 11468.47 62.78 56709.94 88888.00 2018-04-11 03:06:59.909 101 11468.31 62.90 56709.83 88888.00 2018-04-11 03:07:00.409 101 11468.25 63.04 56709.70 88888.00 2018-04-11 03:07:00.909 101 11468.10 63.21 56709.56 88888.00 2018-04-11 03:07:01.409 101 11467.95 63.38 56709.42 88888.00 2018-04-11 03:07:01.909 101 11467.97 63.49 56709.30 88888.00 2018-04-11 03:07:02.409 101 11467.88 63.61 56709.16 88888.00 2018-04-11 03:07:02.909 101 11467.75 63.76 56709.02 88888.00 2018-04-11 03:07:03.409 101 11467.69 63.97 56708.91 88888.00 2018-04-11 03:07:03.909 101 11467.69 64.14 56708.83 88888.00 2018-04-11 03:07:04.409 101 11467.61 64.27 56708.71 88888.00 2018-04-11 03:07:04.909 101 11467.51 64.42 56708.53 88888.00 2018-04-11 03:07:05.409 101 11467.49 64.63 56708.31 88888.00 2018-04-11 03:07:05.909 101 11467.41 64.74 56708.12 88888.00 2018-04-11 03:07:06.409 101 11467.37 64.87 56707.99 88888.00 2018-04-11 03:07:06.909 101 11467.39 65.02 56707.85 88888.00 2018-04-11 03:07:07.409 101 11467.33 65.13 56707.69 88888.00 2018-04-11 03:07:07.909 101 11467.27 65.25 56707.53 88888.00 2018-04-11 03:07:08.409 101 11467.27 65.40 56707.31 88888.00 2018-04-11 03:07:08.909 101 11467.26 65.55 56707.14 88888.00 2018-04-11 03:07:09.409 101 11467.19 65.66 56706.94 88888.00 2018-04-11 03:07:09.909 101 11467.17 65.72 56706.72 88888.00 2018-04-11 03:07:10.409 101 11467.11 65.87 56706.50 88888.00 2018-04-11 03:07:10.909 101 11466.97 66.01 56706.37 88888.00 2018-04-11 03:07:11.409 101 11466.85 66.19 56706.26 88888.00 2018-04-11 03:07:11.909 101 11466.86 66.32 56706.02 88888.00 2018-04-11 03:07:12.409 101 11466.71 66.41 56705.86 88888.00 2018-04-11 03:07:12.909 101 11466.56 66.54 56705.75 88888.00 2018-04-11 03:07:13.409 101 11466.55 66.67 56705.61 88888.00 2018-04-11 03:07:13.909 101 11466.43 66.82 56705.44 88888.00 2018-04-11 03:07:14.409 101 11466.30 66.95 56705.35 88888.00 2018-04-11 03:07:14.909 101 11466.17 67.08 56705.31 88888.00 2018-04-11 03:07:15.409 101 11466.01 67.19 56705.18 88888.00 2018-04-11 03:07:15.909 101 11465.81 67.34 56705.08 88888.00 2018-04-11 03:07:16.409 101 11465.65 67.53 56704.99 88888.00 2018-04-11 03:07:16.909 101 11465.55 67.67 56704.90 88888.00 2018-04-11 03:07:17.409 101 11465.39 67.78 56704.74 88888.00 2018-04-11 03:07:17.909 101 11465.19 67.92 56704.65 88888.00 2018-04-11 03:07:18.409 101 11465.05 68.05 56704.60 88888.00 2018-04-11 03:07:18.909 101 11464.80 68.17 56704.55 88888.00 2018-04-11 03:07:19.409 101 11464.53 68.30 56704.48 88888.00 2018-04-11 03:07:19.909 101 11464.36 68.43 56704.36 88888.00 2018-04-11 03:07:20.409 101 11464.06 68.53 56704.34 88888.00 2018-04-11 03:07:20.909 101 11463.77 68.66 56704.28 88888.00 2018-04-11 03:07:21.409 101 11463.55 68.76 56704.23 88888.00 2018-04-11 03:07:21.909 101 11463.27 68.82 56704.18 88888.00 2018-04-11 03:07:22.409 101 11463.01 68.92 56704.19 88888.00 2018-04-11 03:07:22.909 101 11462.81 69.02 56704.19 88888.00 2018-04-11 03:07:23.409 101 11462.56 69.13 56704.20 88888.00 2018-04-11 03:07:23.909 101 11462.24 69.24 56704.25 88888.00 2018-04-11 03:07:24.409 101 11461.97 69.33 56704.28 88888.00 2018-04-11 03:07:24.909 101 11461.72 69.45 56704.38 88888.00 2018-04-11 03:07:25.409 101 11461.47 69.58 56704.40 88888.00 2018-04-11 03:07:25.909 101 11461.19 69.72 56704.41 88888.00 2018-04-11 03:07:26.409 101 11460.95 69.87 56704.46 88888.00 2018-04-11 03:07:26.909 101 11460.77 69.96 56704.49 88888.00 2018-04-11 03:07:27.409 101 11460.45 70.04 56704.52 88888.00 2018-04-11 03:07:27.909 101 11460.25 70.14 56704.60 88888.00 2018-04-11 03:07:28.409 101 11460.05 70.29 56704.71 88888.00 2018-04-11 03:07:28.909 101 11459.80 70.40 56704.74 88888.00 2018-04-11 03:07:29.409 101 11459.62 70.45 56704.79 88888.00 2018-04-11 03:07:29.909 101 11459.48 70.53 56704.81 88888.00 2018-04-11 03:07:30.409 101 11459.25 70.57 56704.84 88888.00 2018-04-11 03:07:30.909 101 11459.04 70.69 56704.90 88888.00 2018-04-11 03:07:31.409 101 11458.90 70.82 56704.91 88888.00 2018-04-11 03:07:31.909 101 11458.72 70.94 56704.97 88888.00 2018-04-11 03:07:32.409 101 11458.44 71.03 56705.11 88888.00 2018-04-11 03:07:32.909 101 11458.23 71.13 56705.17 88888.00 2018-04-11 03:07:33.409 101 11458.01 71.23 56705.25 88888.00 2018-04-11 03:07:33.909 101 11457.81 71.36 56705.30 88888.00 2018-04-11 03:07:34.409 101 11457.63 71.49 56705.32 88888.00 2018-04-11 03:07:34.909 101 11457.49 71.55 56705.38 88888.00 2018-04-11 03:07:35.409 101 11457.27 71.65 56705.45 88888.00 2018-04-11 03:07:35.909 101 11457.04 71.79 56705.51 88888.00 2018-04-11 03:07:36.409 101 11456.89 71.86 56705.51 88888.00 2018-04-11 03:07:36.909 101 11456.67 71.99 56705.48 88888.00 2018-04-11 03:07:37.409 101 11456.46 72.08 56705.43 88888.00 2018-04-11 03:07:37.909 101 11456.33 72.18 56705.40 88888.00 2018-04-11 03:07:38.409 101 11456.13 72.29 56705.40 88888.00 2018-04-11 03:07:38.909 101 11455.87 72.40 56705.43 88888.00 2018-04-11 03:07:39.909 101 11455.64 72.67 56705.40 88888.00 2018-04-11 03:07:40.409 101 11455.39 72.72 56705.37 88888.00 2018-04-11 03:07:40.909 101 11455.18 72.80 56705.32 88888.00 2018-04-11 03:07:41.409 101 11455.07 72.92 56705.34 88888.00 2018-04-11 03:07:41.909 101 11454.88 73.06 56705.35 88888.00 2018-04-11 03:07:42.409 101 11454.69 73.17 56705.36 88888.00 2018-04-11 03:07:42.909 101 11454.55 73.21 56705.31 88888.00 2018-04-11 03:07:43.409 101 11454.29 73.28 56705.35 88888.00 2018-04-11 03:07:43.909 101 11454.17 73.43 56705.37 88888.00 2018-04-11 03:07:44.409 101 11454.07 73.61 56705.38 88888.00 2018-04-11 03:07:44.909 101 11453.90 73.67 56705.38 88888.00 2018-04-11 03:07:45.409 101 11453.75 73.79 56705.37 88888.00 2018-04-11 03:07:45.909 101 11453.62 73.92 56705.34 88888.00 2018-04-11 03:07:46.409 101 11453.43 74.01 56705.36 88888.00 2018-04-11 03:07:46.909 101 11453.24 74.15 56705.42 88888.00 2018-04-11 03:07:47.409 101 11453.07 74.26 56705.43 88888.00 2018-04-11 03:07:47.909 101 11452.97 74.34 56705.44 88888.00 2018-04-11 03:07:48.409 101 11452.80 74.45 56705.43 88888.00 2018-04-11 03:07:48.909 101 11452.58 74.57 56705.49 88888.00 2018-04-11 03:07:49.409 101 11452.46 74.64 56705.61 88888.00 2018-04-11 03:07:49.909 101 11452.30 74.74 56705.69 88888.00 2018-04-11 03:07:50.409 101 11452.10 74.88 56705.72 88888.00 2018-04-11 03:07:50.909 101 11451.92 74.99 56705.75 88888.00 2018-04-11 03:07:51.409 101 11451.78 75.08 56705.79 88888.00 2018-04-11 03:07:51.909 101 11451.55 75.12 56705.90 88888.00 2018-04-11 03:07:52.409 101 11451.32 75.28 56706.00 88888.00 2018-04-11 03:07:52.909 101 11451.16 75.38 56706.08 88888.00 2018-04-11 03:07:53.409 101 11450.91 75.45 56706.13 88888.00 2018-04-11 03:07:53.909 101 11450.75 75.52 56706.13 88888.00 2018-04-11 03:07:54.409 101 11450.63 75.65 56706.21 88888.00 2018-04-11 03:07:54.909 101 11450.39 75.76 56706.31 88888.00 2018-04-11 03:07:55.409 101 11450.14 75.81 56706.45 88888.00 2018-04-11 03:07:55.909 101 11450.00 75.91 56706.54 88888.00 2018-04-11 03:07:56.409 101 11449.87 76.00 56706.66 88888.00 2018-04-11 03:07:56.909 101 11449.68 76.11 56706.75 88888.00 2018-04-11 03:07:57.409 101 11449.47 76.23 56706.82 88888.00 2018-04-11 03:07:57.909 101 11449.27 76.28 56706.89 88888.00 2018-04-11 03:07:58.409 101 11449.06 76.34 56706.94 88888.00 2018-04-11 03:07:58.909 101 11448.97 76.46 56707.07 88888.00 2018-04-11 03:07:59.409 101 11448.83 76.57 56707.08 88888.00 2018-04-11 03:07:59.909 101 11448.59 76.64 56707.16 88888.00 2018-04-11 03:08:00.409 101 11448.38 76.73 56707.28 88888.00 2018-04-11 03:08:00.909 101 11448.17 76.79 56707.37 88888.00 2018-04-11 03:08:01.409 101 11447.94 76.86 56707.43 88888.00 2018-04-11 03:08:01.909 101 11447.71 76.98 56707.52 88888.00 2018-04-11 03:08:02.409 101 11447.54 77.07 56707.57 88888.00 2018-04-11 03:08:03.409 101 11447.04 77.23 56707.86 88888.00 2018-04-11 03:08:03.909 101 11446.85 77.35 56707.93 88888.00 2018-04-11 03:08:04.409 101 11446.62 77.43 56707.93 88888.00 2018-04-11 03:08:04.909 101 11446.39 77.50 56708.00 88888.00 2018-04-11 03:08:05.409 101 11446.22 77.62 56708.08 88888.00 2018-04-11 03:08:05.909 101 11446.05 77.71 56708.14 88888.00 2018-04-11 03:08:06.409 101 11445.83 77.75 56708.20 88888.00 2018-04-11 03:08:06.909 101 11445.65 77.81 56708.20 88888.00 2018-04-11 03:08:07.409 101 11445.56 77.91 56708.23 88888.00 2018-04-11 03:08:07.909 101 11445.39 77.95 56708.21 88888.00 2018-04-11 03:08:08.409 101 11445.15 78.01 56708.19 88888.00 2018-04-11 03:08:08.909 101 11445.00 78.05 56708.14 88888.00 2018-04-11 03:08:09.409 101 11444.84 78.09 56708.10 88888.00 2018-04-11 03:08:09.909 101 11444.62 78.17 56708.05 88888.00 2018-04-11 03:08:10.409 101 11444.52 78.25 56708.01 88888.00 2018-04-11 03:08:10.909 101 11444.47 78.35 56707.98 88888.00 2018-04-11 03:08:11.409 101 11444.27 78.45 56707.91 88888.00 2018-04-11 03:08:11.909 101 11444.06 78.58 56707.85 88888.00 2018-04-11 03:08:12.409 101 11443.98 78.66 56707.80 88888.00 2018-04-11 03:08:13.410 101 11443.57 78.89 56707.69 88888.00 2018-04-11 03:08:13.910 101 11443.44 78.98 56707.63 88888.00 2018-04-11 03:08:14.410 101 11443.30 79.04 56707.53 88888.00 2018-04-11 03:08:14.910 101 11443.09 79.12 56707.39 88888.00 2018-04-11 03:08:15.410 101 11443.01 79.21 56707.27 88888.00 2018-04-11 03:08:15.910 101 11442.87 79.38 56707.22 88888.00 2018-04-11 03:08:16.410 101 11442.71 79.48 56707.08 88888.00 2018-04-11 03:08:16.910 101 11442.51 79.55 56706.96 88888.00 2018-04-11 03:08:17.410 101 11442.43 79.68 56706.88 88888.00 2018-04-11 03:08:17.910 101 11442.25 79.78 56706.78 88888.00 2018-04-11 03:08:18.410 101 11442.05 79.92 56706.77 88888.00 2018-04-11 03:08:18.910 101 11441.92 80.11 56706.73 88888.00 2018-04-11 03:08:19.410 101 11441.80 80.23 56706.67 88888.00 2018-04-11 03:08:19.910 101 11441.62 80.39 56706.62 88888.00 2018-04-11 03:08:20.410 101 11441.46 80.55 56706.58 88888.00 2018-04-11 03:08:20.910 101 11441.31 80.70 56706.49 88888.00 2018-04-11 03:08:21.410 101 11441.06 80.83 56706.47 88888.00 2018-04-11 03:08:21.910 101 11440.97 80.97 56706.46 88888.00 2018-04-11 03:08:22.410 101 11440.81 81.07 56706.45 88888.00 2018-04-11 03:08:22.910 101 11440.64 81.17 56706.44 88888.00 2018-04-11 03:08:23.410 101 11440.44 81.32 56706.41 88888.00 2018-04-11 03:08:23.910 101 11440.36 81.43 56706.39 88888.00 2018-04-11 03:08:24.410 101 11440.21 81.50 56706.40 88888.00 2018-04-11 03:08:24.910 101 11440.06 81.59 56706.30 88888.00 2018-04-11 03:08:25.410 101 11439.99 81.71 56706.27 88888.00 2018-04-11 03:08:25.910 101 11439.87 81.83 56706.19 88888.00 2018-04-11 03:08:26.410 101 11439.74 81.96 56706.03 88888.00 2018-04-11 03:08:26.910 101 11439.68 82.06 56705.98 88888.00 2018-04-11 03:08:27.410 101 11439.67 82.16 56705.93 88888.00 2018-04-11 03:08:27.910 101 11439.56 82.20 56705.75 88888.00 2018-04-11 03:08:28.410 101 11439.56 82.33 56705.60 88888.00 2018-04-11 03:08:28.910 101 11439.67 82.44 56705.42 88888.00 2018-04-11 03:08:29.410 101 11439.68 82.49 56705.16 88888.00 2018-04-11 03:08:29.910 101 11439.62 82.53 56704.91 88888.00 2018-04-11 03:08:30.410 101 11439.69 82.60 56704.71 88888.00 2018-04-11 03:08:30.910 101 11439.74 82.66 56704.52 88888.00 2018-04-11 03:08:31.410 101 11439.62 82.72 56704.26 88888.00 2018-04-11 03:08:31.910 101 11439.59 82.81 56704.03 88888.00 2018-04-11 03:08:32.410 101 11439.66 82.91 56703.82 88888.00 2018-04-11 03:08:32.910 101 11439.56 82.93 56703.58 88888.00 2018-04-11 03:08:33.410 101 11439.51 82.97 56703.36 88888.00 2018-04-11 03:08:33.910 101 11439.51 83.08 56703.10 88888.00 2018-04-11 03:08:34.410 101 11439.42 83.13 56702.84 88888.00 2018-04-11 03:08:34.910 101 11439.35 83.20 56702.59 88888.00 2018-04-11 03:08:35.410 101 11439.31 83.27 56702.30 88888.00 2018-04-11 03:08:35.910 101 11439.18 83.32 56702.03 88888.00 2018-04-11 03:08:36.410 101 11439.00 83.39 56701.77 88888.00 2018-04-11 03:08:36.910 101 11438.85 83.48 56701.55 88888.00 2018-04-11 03:08:37.410 101 11438.70 83.53 56701.24 88888.00 2018-04-11 03:08:37.910 101 11438.51 83.61 56700.98 88888.00 2018-04-11 03:08:38.410 101 11438.27 83.74 56700.76 88888.00 2018-04-11 03:08:38.910 101 11438.02 83.82 56700.49 88888.00 2018-04-11 03:08:39.410 101 11437.70 83.96 56700.22 88888.00 2018-04-11 03:08:39.910 101 11437.37 84.14 56699.97 88888.00 2018-04-11 03:08:40.410 101 11437.13 84.33 56699.73 88888.00 2018-04-11 03:08:40.910 101 11436.80 84.45 56699.51 88888.00 2018-04-11 03:08:41.410 101 11436.38 84.64 56699.32 88888.00 2018-04-11 03:08:41.910 101 11436.08 84.82 56699.11 88888.00 2018-04-11 03:08:42.410 101 11435.77 84.99 56698.93 88888.00 2018-04-11 03:08:42.910 101 11435.34 85.22 56698.79 88888.00 2018-04-11 03:08:43.410 101 11434.95 85.44 56698.63 88888.00 2018-04-11 03:08:43.910 101 11434.54 85.64 56698.43 88888.00 2018-04-11 03:08:44.910 101 11433.83 86.04 56698.02 88888.00 2018-04-11 03:08:45.410 101 11433.51 86.20 56697.83 88888.00 2018-04-11 03:08:45.910 101 11433.12 86.39 56697.57 88888.00 2018-04-11 03:08:46.410 101 11432.79 86.61 56697.30 88888.00 2018-04-11 03:08:46.910 101 11432.44 86.82 56697.01 88888.00 2018-04-11 03:08:47.410 101 11432.07 87.01 56696.78 88888.00 2018-04-11 03:08:47.910 101 11431.74 87.21 56696.56 88888.00 2018-04-11 03:08:48.410 101 11431.43 87.43 56696.25 88888.00 2018-04-11 03:08:48.910 101 11431.14 87.57 56695.85 88888.00 2018-04-11 03:08:49.410 101 11430.80 87.78 56695.48 88888.00 2018-04-11 03:08:49.910 101 11430.47 88.02 56695.23 88888.00 2018-04-11 03:08:50.410 101 11430.13 88.22 56694.96 88888.00 2018-04-11 03:08:50.910 101 11429.75 88.44 56694.70 88888.00 2018-04-11 03:08:51.410 101 11429.40 88.68 56694.41 88888.00 2018-04-11 03:08:51.910 101 11429.15 88.87 56694.09 88888.00 2018-04-11 03:08:52.910 101 11428.40 89.40 56693.60 88888.00 2018-04-11 03:08:53.410 101 11428.11 89.66 56693.31 88888.00 2018-04-11 03:08:53.910 101 11427.83 89.92 56693.00 88888.00 2018-04-11 03:08:54.410 101 11427.51 90.21 56692.74 88888.00 2018-04-11 03:08:54.910 101 11427.26 90.50 56692.39 88888.00 2018-04-11 03:08:55.410 101 11427.04 90.74 56692.00 88888.00 2018-04-11 03:08:55.910 101 11426.79 91.02 56691.65 88888.00 2018-04-11 03:08:56.410 101 11426.58 91.29 56691.29 88888.00 2018-04-11 03:08:56.910 101 11426.37 91.52 56690.92 88888.00 2018-04-11 03:08:57.410 101 11426.10 91.81 56690.60 88888.00 2018-04-11 03:08:57.910 101 11425.93 92.05 56690.26 88888.00 2018-04-11 03:08:58.410 101 11425.77 92.23 56689.92 88888.00 2018-04-11 03:08:58.910 101 11425.49 92.49 56689.61 88888.00 2018-04-11 03:08:59.410 101 11425.27 92.73 56689.31 88888.00 2018-04-11 03:08:59.910 101 11425.05 92.99 56689.08 88888.00 2018-04-11 03:09:00.410 101 11424.87 93.22 56688.79 88888.00 2018-04-11 03:09:00.910 101 11424.64 93.47 56688.61 88888.00 2018-04-11 03:09:01.410 101 11424.38 93.62 56688.43 88888.00 2018-04-11 03:09:01.910 101 11424.11 93.83 56688.30 88888.00 2018-04-11 03:09:02.410 101 11423.91 94.14 56688.16 88888.00 2018-04-11 03:09:02.910 101 11423.73 94.40 56688.04 88888.00 2018-04-11 03:09:03.410 101 11423.55 94.57 56688.04 88888.00 2018-04-11 03:09:03.910 101 11423.26 94.75 56688.03 88888.00 2018-04-11 03:09:04.410 101 11423.04 94.96 56688.01 88888.00 2018-04-11 03:09:04.910 101 11422.91 95.13 56687.93 88888.00 2018-04-11 03:09:05.410 101 11422.72 95.28 56687.90 88888.00 2018-04-11 03:09:05.910 101 11422.48 95.40 56687.89 88888.00 2018-04-11 03:09:06.410 101 11422.32 95.53 56687.85 88888.00 2018-04-11 03:09:06.910 101 11422.13 95.63 56687.80 88888.00 2018-04-11 03:09:07.410 101 11421.88 95.72 56687.82 88888.00 2018-04-11 03:09:07.910 101 11421.74 95.90 56687.70 88888.00 2018-04-11 03:09:08.410 101 11421.56 96.04 56687.71 88888.00 2018-04-11 03:09:08.910 101 11421.31 96.08 56687.73 88888.00 2018-04-11 03:09:09.410 101 11421.13 96.20 56687.69 88888.00 2018-04-11 03:09:09.910 101 11420.98 96.33 56687.73 88888.00 2018-04-11 03:09:10.410 101 11420.82 96.39 56687.75 88888.00 2018-04-11 03:09:10.910 101 11420.70 96.46 56687.71 88888.00 2018-04-11 03:09:11.410 101 11420.58 96.51 56687.66 88888.00 2018-04-11 03:09:11.910 101 11420.43 96.51 56687.66 88888.00 2018-04-11 03:09:12.410 101 11420.26 96.57 56687.60 88888.00 2018-04-11 03:09:12.910 101 11420.16 96.64 56687.63 88888.00 2018-04-11 03:09:13.410 101 11420.03 96.72 56687.66 88888.00 2018-04-11 03:09:13.910 101 11419.82 96.69 56687.69 88888.00 2018-04-11 03:09:14.410 101 11419.65 96.75 56687.71 88888.00 2018-04-11 03:09:14.910 101 11419.50 96.78 56687.79 88888.00 2018-04-11 03:09:15.410 101 11419.24 96.83 56687.97 88888.00 2018-04-11 03:09:16.410 101 11418.89 97.08 56688.14 88888.00 2018-04-11 03:09:16.910 101 11418.68 97.12 56688.24 88888.00 2018-04-11 03:09:17.410 101 11418.39 97.20 56688.37 88888.00 2018-04-11 03:09:17.910 101 11418.20 97.28 56688.54 88888.00 2018-04-11 03:09:18.410 101 11417.95 97.34 56688.73 88888.00 2018-04-11 03:09:18.910 101 11417.72 97.40 56688.92 88888.00 2018-04-11 03:09:19.410 101 11417.58 97.46 56688.97 88888.00 2018-04-11 03:09:19.910 101 11417.45 97.46 56689.05 88888.00 2018-04-11 03:09:20.410 101 11417.22 97.42 56689.12 88888.00 2018-04-11 03:09:20.910 101 11417.00 97.43 56689.18 88888.00 2018-04-11 03:09:21.410 101 11416.90 97.46 56689.34 88888.00 2018-04-11 03:09:21.910 101 11416.64 97.50 56689.49 88888.00 2018-04-11 03:09:22.410 101 11416.35 97.58 56689.61 88888.00 2018-04-11 03:09:22.910 101 11416.23 97.68 56689.74 88888.00 2018-04-11 03:09:23.410 101 11416.02 97.73 56689.83 88888.00 2018-04-11 03:09:23.910 101 11415.76 97.76 56690.03 88888.00 2018-04-11 03:09:24.410 101 11415.56 97.85 56690.19 88888.00 2018-04-11 03:09:24.910 101 11415.39 97.94 56690.33 88888.00 2018-04-11 03:09:25.410 101 11415.17 97.98 56690.42 88888.00 2018-04-11 03:09:26.410 101 11414.74 98.18 56690.79 88888.00 2018-04-11 03:09:26.910 101 11414.49 98.25 56691.03 88888.00 2018-04-11 03:09:27.410 101 11414.26 98.37 56691.23 88888.00 2018-04-11 03:09:27.910 101 11414.11 98.43 56691.44 88888.00 2018-04-11 03:09:28.410 101 11413.98 98.53 56691.71 88888.00 2018-04-11 03:09:28.910 101 11413.78 98.69 56692.01 88888.00 2018-04-11 03:09:29.410 101 11413.71 98.79 56692.21 88888.00 2018-04-11 03:09:29.910 101 11413.68 98.86 56692.35 88888.00 2018-04-11 03:09:30.410 101 11413.55 98.93 56692.48 88888.00 2018-04-11 03:09:30.910 101 11413.54 99.03 56692.63 88888.00 2018-04-11 03:09:31.410 101 11413.53 99.09 56692.84 88888.00 2018-04-11 03:09:31.910 101 11413.42 99.07 56692.93 88888.00 2018-04-11 03:09:32.410 101 11413.32 99.10 56693.03 88888.00 2018-04-11 03:09:32.910 101 11413.32 99.10 56693.08 88888.00 2018-04-11 03:09:33.410 101 11413.20 99.11 56693.18 88888.00 2018-04-11 03:09:33.910 101 11413.13 99.12 56693.32 88888.00 2018-04-11 03:09:34.410 101 11413.11 99.14 56693.43 88888.00 2018-04-11 03:09:34.910 101 11413.06 99.18 56693.56 88888.00 2018-04-11 03:09:35.410 101 11412.97 99.18 56693.72 88888.00 2018-04-11 03:09:35.910 101 11412.87 99.18 56693.82 88888.00 2018-04-11 03:09:36.410 101 11412.83 99.23 56693.91 88888.00 2018-04-11 03:09:36.910 101 11412.72 99.30 56693.98 88888.00 2018-04-11 03:09:37.410 101 11412.70 99.39 56694.14 88888.00 2018-04-11 03:09:37.910 101 11412.68 99.48 56694.26 88888.00 2018-04-11 03:09:38.410 101 11412.55 99.53 56694.31 88888.00 2018-04-11 03:09:38.910 101 11412.55 99.55 56694.47 88888.00 2018-04-11 03:09:39.410 101 11412.59 99.58 56694.57 88888.00 2018-04-11 03:09:39.910 101 11412.56 99.59 56694.62 88888.00 2018-04-11 03:09:40.410 101 11412.56 99.65 56694.59 88888.00 2018-04-11 03:09:40.910 101 11412.63 99.67 56694.68 88888.00 2018-04-11 03:09:41.410 101 11412.61 99.64 56694.73 88888.00 2018-04-11 03:09:41.910 101 11412.52 99.62 56694.76 88888.00 2018-04-11 03:09:42.410 101 11412.49 99.62 56694.72 88888.00 2018-04-11 03:09:42.910 101 11412.49 99.55 56694.66 88888.00 2018-04-11 03:09:43.410 101 11412.46 99.46 56694.62 88888.00 2018-04-11 03:09:43.910 101 11412.46 99.39 56694.59 88888.00 2018-04-11 03:09:44.410 101 11412.45 99.30 56694.49 88888.00 2018-04-11 03:09:44.910 101 11412.41 99.23 56694.47 88888.00 2018-04-11 03:09:45.910 101 11412.45 99.10 56694.36 88888.00 2018-04-11 03:09:46.410 101 11412.38 99.06 56694.38 88888.00 2018-04-11 03:09:46.910 101 11412.31 98.96 56694.31 88888.00 2018-04-11 03:09:47.410 101 11412.36 98.85 56694.30 88888.00 2018-04-11 03:09:47.910 101 11412.38 98.79 56694.25 88888.00 2018-04-11 03:09:48.410 101 11412.43 98.70 56694.15 88888.00 2018-04-11 03:09:48.910 101 11412.55 98.58 56694.06 88888.00 2018-04-11 03:09:49.410 101 11412.62 98.43 56693.95 88888.00 2018-04-11 03:09:49.910 101 11412.71 98.26 56693.85 88888.00 2018-04-11 03:09:50.410 101 11412.79 98.17 56693.73 88888.00 2018-04-11 03:09:50.910 101 11412.92 98.05 56693.59 88888.00 2018-04-11 03:09:51.410 101 11413.01 97.87 56693.43 88888.00 2018-04-11 03:09:51.910 101 11413.17 97.70 56693.25 88888.00 2018-04-11 03:09:52.410 101 11413.28 97.55 56693.06 88888.00 2018-04-11 03:09:52.910 101 11413.39 97.42 56692.97 88888.00 2018-04-11 03:09:53.410 101 11413.50 97.26 56692.90 88888.00 2018-04-11 03:09:53.910 101 11413.56 97.13 56692.82 88888.00 2018-04-11 03:09:54.410 101 11413.70 97.00 56692.74 88888.00 2018-04-11 03:09:54.910 101 11413.81 96.88 56692.58 88888.00 2018-04-11 03:09:55.410 101 11413.93 96.72 56692.50 88888.00 2018-04-11 03:09:55.910 101 11414.01 96.55 56692.41 88888.00 2018-04-11 03:09:56.410 101 11414.04 96.39 56692.33 88888.00 2018-04-11 03:09:56.910 101 11414.11 96.24 56692.25 88888.00 2018-04-11 03:09:57.910 101 11414.30 95.96 56692.06 88888.00 2018-04-11 03:09:58.410 101 11414.33 95.83 56692.01 88888.00 2018-04-11 03:09:58.910 101 11414.39 95.73 56691.94 88888.00 2018-04-11 03:09:59.410 101 11414.44 95.57 56691.82 88888.00 2018-04-11 03:09:59.910 101 11414.52 95.45 56691.78 88888.00 2018-04-11 03:10:00.410 101 11414.66 95.24 56691.69 88888.00 2018-04-11 03:10:00.910 101 11414.79 95.05 56691.58 88888.00 2018-04-11 03:10:01.410 101 11414.82 94.91 56691.46 88888.00 2018-04-11 03:10:01.910 101 11414.91 94.75 56691.38 88888.00 2018-04-11 03:10:02.410 101 11415.03 94.57 56691.26 88888.00 2018-04-11 03:10:02.910 101 11415.13 94.45 56691.07 88888.00 2018-04-11 03:10:03.410 101 11415.23 94.34 56690.90 88888.00 2018-04-11 03:10:03.910 101 11415.41 94.13 56690.74 88888.00 2018-04-11 03:10:04.410 101 11415.55 93.90 56690.55 88888.00 2018-04-11 03:10:04.910 101 11415.57 93.74 56690.34 88888.00 2018-04-11 03:10:05.410 101 11415.70 93.59 56690.15 88888.00 2018-04-11 03:10:05.910 101 11415.86 93.46 56689.98 88888.00 2018-04-11 03:10:06.410 101 11415.95 93.28 56689.79 88888.00 2018-04-11 03:10:06.910 101 11416.12 93.08 56689.66 88888.00 2018-04-11 03:10:07.911 101 11416.47 92.67 56689.17 88888.00 2018-04-11 03:10:08.411 101 11416.61 92.44 56688.89 88888.00 2018-04-11 03:10:08.911 101 11416.81 92.19 56688.67 88888.00 2018-04-11 03:10:09.411 101 11416.97 91.97 56688.46 88888.00 2018-04-11 03:10:09.911 101 11417.17 91.77 56688.15 88888.00 2018-04-11 03:10:10.411 101 11417.35 91.49 56687.85 88888.00 2018-04-11 03:10:10.911 101 11417.56 91.15 56687.60 88888.00 2018-04-11 03:10:11.411 101 11417.73 90.88 56687.30 88888.00 2018-04-11 03:10:11.911 101 11417.95 90.64 56686.95 88888.00 2018-04-11 03:10:12.411 101 11418.15 90.35 56686.68 88888.00 2018-04-11 03:10:12.911 101 11418.31 90.06 56686.36 88888.00 2018-04-11 03:10:13.411 101 11418.52 89.81 56686.03 88888.00 2018-04-11 03:10:13.911 101 11418.81 89.54 56685.68 88888.00 2018-04-11 03:10:14.411 101 11419.01 89.26 56685.33 88888.00 2018-04-11 03:10:14.911 101 11419.19 89.00 56684.97 88888.00 2018-04-11 03:10:15.911 101 11419.70 88.32 56684.35 88888.00 2018-04-11 03:10:16.411 101 11419.87 88.07 56684.03 88888.00 2018-04-11 03:10:16.911 101 11420.10 87.83 56683.72 88888.00 2018-04-11 03:10:17.411 101 11420.34 87.56 56683.37 88888.00 2018-04-11 03:10:17.911 101 11420.54 87.28 56683.00 88888.00 2018-04-11 03:10:18.411 101 11420.76 86.98 56682.60 88888.00 2018-04-11 03:10:18.911 101 11421.07 86.65 56682.28 88888.00 2018-04-11 03:10:19.411 101 11421.17 86.30 56681.98 88888.00 2018-04-11 03:10:19.911 101 11421.32 86.05 56681.55 88888.00 2018-04-11 03:10:20.411 101 11421.61 85.80 56681.21 88888.00 2018-04-11 03:10:20.911 101 11421.77 85.45 56680.82 88888.00 2018-04-11 03:10:21.411 101 11421.96 85.18 56680.46 88888.00 2018-04-11 03:10:21.911 101 11422.11 84.91 56680.09 88888.00 2018-04-11 03:10:22.411 101 11422.31 84.58 56679.76 88888.00 2018-04-11 03:10:22.911 101 11422.51 84.26 56679.36 88888.00 2018-04-11 03:10:23.411 101 11422.74 83.97 56679.02 88888.00 2018-04-11 03:10:23.911 101 11422.98 83.65 56678.59 88888.00 2018-04-11 03:10:24.411 101 11423.14 83.32 56678.08 88888.00 2018-04-11 03:10:24.911 101 11423.36 83.02 56677.64 88888.00 2018-04-11 03:10:25.411 101 11423.62 82.70 56677.17 88888.00 2018-04-11 03:10:25.911 101 11423.91 82.39 56676.72 88888.00 2018-04-11 03:10:26.411 101 11424.12 82.09 56676.20 88888.00 2018-04-11 03:10:26.911 101 11424.34 81.76 56675.62 88888.00 2018-04-11 03:10:27.411 101 11424.64 81.38 56675.11 88888.00 2018-04-11 03:10:27.911 101 11424.87 81.13 56674.54 88888.00 2018-04-11 03:10:28.411 101 11425.17 80.83 56674.05 88888.00 2018-04-11 03:10:28.911 101 11425.43 80.55 56673.51 88888.00 2018-04-11 03:10:29.411 101 11425.64 80.27 56672.94 88888.00 2018-04-11 03:10:29.911 101 11425.93 79.99 56672.36 88888.00 2018-04-11 03:10:30.411 101 11426.23 79.71 56671.75 88888.00 2018-04-11 03:10:30.911 101 11426.42 79.39 56671.11 88888.00 2018-04-11 03:10:31.411 101 11426.74 79.13 56670.52 88888.00 2018-04-11 03:10:31.911 101 11427.10 78.90 56669.92 88888.00 2018-04-11 03:10:32.411 101 11427.40 78.63 56669.35 88888.00 2018-04-11 03:10:32.911 101 11427.69 78.39 56668.80 88888.00 2018-04-11 03:10:33.411 101 11427.98 78.19 56668.26 88888.00 2018-04-11 03:10:33.911 101 11428.30 78.04 56667.68 88888.00 2018-04-11 03:10:34.411 101 11428.57 77.88 56667.12 88888.00 2018-04-11 03:10:34.911 101 11428.85 77.80 56666.60 88888.00 2018-04-11 03:10:35.411 101 11429.18 77.70 56666.08 88888.00 2018-04-11 03:10:35.911 101 11429.39 77.56 56665.49 88888.00 2018-04-11 03:10:36.411 101 11429.66 77.41 56665.00 88888.00 2018-04-11 03:10:36.911 101 11430.00 77.25 56664.52 88888.00 2018-04-11 03:10:37.411 101 11430.20 77.10 56663.96 88888.00 2018-04-11 03:10:37.911 101 11430.44 76.93 56663.40 88888.00 2018-04-11 03:10:38.411 101 11430.73 76.80 56662.86 88888.00 2018-04-11 03:10:39.411 101 11431.17 76.48 56661.67 88888.00 2018-04-11 03:10:39.911 101 11431.40 76.34 56661.18 88888.00 2018-04-11 03:10:40.411 101 11431.62 76.20 56660.69 88888.00 2018-04-11 03:10:40.911 101 11431.81 76.04 56660.12 88888.00 2018-04-11 03:10:41.411 101 11432.01 75.93 56659.56 88888.00 2018-04-11 03:10:41.911 101 11432.22 75.74 56659.04 88888.00 2018-04-11 03:10:42.411 101 11432.37 75.53 56658.51 88888.00 2018-04-11 03:10:42.911 101 11432.51 75.37 56658.01 88888.00 2018-04-11 03:10:43.411 101 11432.72 75.18 56657.54 88888.00 2018-04-11 03:10:43.911 101 11432.86 74.99 56657.02 88888.00 2018-04-11 03:10:44.411 101 11432.98 74.89 56656.56 88888.00 2018-04-11 03:10:44.911 101 11433.15 74.72 56656.11 88888.00 2018-04-11 03:10:45.411 101 11433.33 74.56 56655.54 88888.00 2018-04-11 03:10:45.911 101 11433.42 74.43 56655.08 88888.00 2018-04-11 03:10:46.411 101 11433.57 74.26 56654.73 88888.00 2018-04-11 03:10:46.911 101 11433.77 74.09 56654.35 88888.00 2018-04-11 03:10:47.411 101 11433.84 74.01 56653.97 88888.00 2018-04-11 03:10:47.911 101 11433.97 73.93 56653.54 88888.00 2018-04-11 03:10:48.411 101 11434.14 73.85 56653.18 88888.00 2018-04-11 03:10:49.411 101 11434.40 73.60 56652.47 88888.00 2018-04-11 03:10:49.911 101 11434.53 73.49 56652.17 88888.00 2018-04-11 03:10:50.411 101 11434.64 73.29 56651.83 88888.00 2018-04-11 03:10:50.911 101 11434.75 73.09 56651.49 88888.00 2018-04-11 03:10:51.411 101 11434.96 72.99 56651.27 88888.00 2018-04-11 03:10:51.911 101 11435.09 72.85 56650.93 88888.00 2018-04-11 03:10:52.411 101 11435.14 72.74 56650.61 88888.00 2018-04-11 03:10:52.911 101 11435.21 72.61 56650.37 88888.00 2018-04-11 03:10:53.411 101 11435.27 72.43 56650.17 88888.00 2018-04-11 03:10:53.911 101 11435.30 72.25 56649.95 88888.00 2018-04-11 03:10:54.411 101 11435.42 72.10 56649.74 88888.00 2018-04-11 03:10:54.911 101 11435.55 71.97 56649.52 88888.00 2018-04-11 03:10:55.411 101 11435.56 71.75 56649.35 88888.00 2018-04-11 03:10:55.911 101 11435.60 71.58 56649.20 88888.00 2018-04-11 03:10:56.411 101 11435.70 71.40 56648.99 88888.00 2018-04-11 03:10:56.911 101 11435.74 71.22 56648.82 88888.00 2018-04-11 03:10:57.411 101 11435.74 71.03 56648.66 88888.00 2018-04-11 03:10:57.911 101 11435.82 70.86 56648.55 88888.00 2018-04-11 03:10:58.411 101 11435.84 70.67 56648.54 88888.00 2018-04-11 03:10:58.911 101 11435.86 70.46 56648.49 88888.00 2018-04-11 03:10:59.411 101 11435.93 70.32 56648.48 88888.00 2018-04-11 03:10:59.911 101 11436.05 70.14 56648.44 88888.00 2018-04-11 03:11:00.411 101 11436.06 69.92 56648.30 88888.00 2018-04-11 03:11:00.911 101 11436.17 69.78 56648.26 88888.00 2018-04-11 03:11:01.411 101 11436.27 69.59 56648.24 88888.00 2018-04-11 03:11:01.911 101 11436.39 69.38 56648.25 88888.00 2018-04-11 03:11:02.411 101 11436.49 69.26 56648.22 88888.00 2018-04-11 03:11:02.911 101 11436.56 69.14 56648.25 88888.00 2018-04-11 03:11:03.411 101 11436.73 69.05 56648.28 88888.00 2018-04-11 03:11:03.911 101 11436.81 68.91 56648.34 88888.00 2018-04-11 03:11:04.411 101 11436.97 68.86 56648.37 88888.00 2018-04-11 03:11:04.911 101 11437.19 68.75 56648.38 88888.00 2018-04-11 03:11:05.411 101 11437.25 68.66 56648.43 88888.00 2018-04-11 03:11:05.911 101 11437.38 68.66 56648.42 88888.00 2018-04-11 03:11:06.411 101 11437.65 68.59 56648.49 88888.00 2018-04-11 03:11:06.911 101 11437.75 68.56 56648.56 88888.00 2018-04-11 03:11:07.411 101 11437.93 68.53 56648.57 88888.00 2018-04-11 03:11:07.911 101 11438.13 68.51 56648.64 88888.00 2018-04-11 03:11:08.411 101 11438.27 68.50 56648.71 88888.00 2018-04-11 03:11:08.911 101 11438.38 68.46 56648.83 88888.00 2018-04-11 03:11:09.411 101 11438.51 68.45 56649.02 88888.00 2018-04-11 03:11:09.911 101 11438.63 68.43 56649.18 88888.00 2018-04-11 03:11:10.411 101 11438.75 68.39 56649.27 88888.00 2018-04-11 03:11:10.911 101 11438.84 68.41 56649.40 88888.00 2018-04-11 03:11:11.411 101 11439.06 68.39 56649.52 88888.00 2018-04-11 03:11:11.911 101 11439.12 68.41 56649.60 88888.00 2018-04-11 03:11:12.411 101 11439.25 68.42 56649.76 88888.00 2018-04-11 03:11:12.911 101 11439.41 68.44 56649.96 88888.00 2018-04-11 03:11:13.411 101 11439.49 68.46 56650.08 88888.00 2018-04-11 03:11:13.911 101 11439.56 68.56 56650.11 88888.00 2018-04-11 03:11:14.411 101 11439.76 68.64 56650.28 88888.00 2018-04-11 03:11:14.911 101 11439.90 68.65 56650.42 88888.00 2018-04-11 03:11:15.411 101 11439.95 68.70 56650.57 88888.00 2018-04-11 03:11:15.911 101 11440.15 68.80 56650.72 88888.00 2018-04-11 03:11:16.411 101 11440.29 68.89 56650.93 88888.00 2018-04-11 03:11:16.911 101 11440.37 68.86 56651.10 88888.00 2018-04-11 03:11:17.411 101 11440.51 68.93 56651.27 88888.00 2018-04-11 03:11:17.911 101 11440.70 69.02 56651.44 88888.00 2018-04-11 03:11:18.411 101 11440.77 69.03 56651.60 88888.00 2018-04-11 03:11:18.911 101 11440.86 69.10 56651.83 88888.00 2018-04-11 03:11:19.411 101 11441.06 69.25 56652.07 88888.00 2018-04-11 03:11:19.911 101 11441.14 69.30 56652.27 88888.00 2018-04-11 03:11:20.411 101 11441.19 69.36 56652.56 88888.00 2018-04-11 03:11:20.911 101 11441.32 69.45 56652.80 88888.00 2018-04-11 03:11:21.411 101 11441.49 69.48 56653.04 88888.00 2018-04-11 03:11:21.911 101 11441.54 69.55 56653.37 88888.00 2018-04-11 03:11:22.411 101 11441.60 69.68 56653.74 88888.00 2018-04-11 03:11:22.911 101 11441.73 69.80 56654.12 88888.00 2018-04-11 03:11:23.411 101 11441.80 69.91 56654.52 88888.00 2018-04-11 03:11:23.911 101 11441.94 70.04 56654.85 88888.00 2018-04-11 03:11:24.411 101 11442.11 70.16 56655.21 88888.00 2018-04-11 03:11:24.911 101 11442.22 70.26 56655.49 88888.00 2018-04-11 03:11:25.411 101 11442.24 70.43 56655.86 88888.00 2018-04-11 03:11:25.911 101 11442.39 70.54 56656.27 88888.00 2018-04-11 03:11:26.411 101 11442.58 70.59 56656.65 88888.00 2018-04-11 03:11:26.911 101 11442.62 70.64 56657.05 88888.00 2018-04-11 03:11:27.411 101 11442.75 70.75 56657.46 88888.00 2018-04-11 03:11:27.911 101 11442.87 70.86 56657.80 88888.00 2018-04-11 03:11:28.411 101 11442.96 70.96 56658.17 88888.00 2018-04-11 03:11:28.911 101 11443.14 71.07 56658.55 88888.00 2018-04-11 03:11:29.411 101 11443.30 71.21 56658.98 88888.00 2018-04-11 03:11:29.911 101 11443.40 71.28 56659.40 88888.00 2018-04-11 03:11:30.911 101 11443.82 71.42 56660.25 88888.00 2018-04-11 03:11:31.411 101 11443.87 71.51 56660.65 88888.00 2018-04-11 03:11:31.911 101 11443.92 71.63 56661.03 88888.00 2018-04-11 03:11:32.411 101 11444.11 71.70 56661.50 88888.00 2018-04-11 03:11:32.911 101 11444.31 71.77 56661.90 88888.00 2018-04-11 03:11:33.411 101 11444.34 71.82 56662.32 88888.00 2018-04-11 03:11:33.911 101 11444.53 71.90 56662.76 88888.00 2018-04-11 03:11:34.411 101 11444.76 71.97 56663.15 88888.00 2018-04-11 03:11:34.911 101 11444.87 72.02 56663.51 88888.00 2018-04-11 03:11:35.411 101 11445.02 72.09 56663.86 88888.00 2018-04-11 03:11:35.911 101 11445.21 72.19 56664.30 88888.00 2018-04-11 03:11:36.411 101 11445.32 72.27 56664.73 88888.00 2018-04-11 03:11:36.911 101 11445.39 72.33 56665.19 88888.00 2018-04-11 03:11:37.411 101 11445.60 72.37 56665.63 88888.00 2018-04-11 03:11:37.911 101 11445.72 72.46 56666.08 88888.00 2018-04-11 03:11:38.911 101 11445.86 72.61 56666.89 88888.00 2018-04-11 03:11:39.411 101 11445.97 72.67 56667.34 88888.00 2018-04-11 03:11:39.911 101 11446.07 72.74 56667.74 88888.00 2018-04-11 03:11:40.411 101 11446.19 72.84 56668.11 88888.00 2018-04-11 03:11:40.911 101 11446.29 72.91 56668.53 88888.00 2018-04-11 03:11:41.411 101 11446.26 72.95 56668.99 88888.00 2018-04-11 03:11:41.911 101 11446.28 73.06 56669.43 88888.00 2018-04-11 03:11:42.411 101 11446.41 73.15 56669.79 88888.00 2018-04-11 03:11:42.911 101 11446.44 73.24 56670.10 88888.00 2018-04-11 03:11:43.411 101 11446.46 73.34 56670.45 88888.00 2018-04-11 03:11:43.911 101 11446.48 73.45 56670.87 88888.00 2018-04-11 03:11:44.411 101 11446.55 73.49 56671.26 88888.00 2018-04-11 03:11:44.911 101 11446.57 73.62 56671.60 88888.00 2018-04-11 03:11:45.411 101 11446.65 73.74 56672.01 88888.00 2018-04-11 03:11:45.911 101 11446.63 73.85 56672.39 88888.00 2018-04-11 03:11:46.411 101 11446.61 73.94 56672.73 88888.00 2018-04-11 03:11:46.911 101 11446.61 74.08 56673.08 88888.00 2018-04-11 03:11:47.411 101 11446.68 74.16 56673.42 88888.00 2018-04-11 03:11:47.911 101 11446.72 74.24 56673.78 88888.00 2018-04-11 03:11:48.911 101 11446.84 74.56 56674.43 88888.00 2018-04-11 03:11:49.411 101 11446.76 74.63 56674.73 88888.00 2018-04-11 03:11:49.911 101 11446.71 74.76 56675.04 88888.00 2018-04-11 03:11:50.411 101 11446.72 74.92 56675.39 88888.00 2018-04-11 03:11:50.911 101 11446.77 75.03 56675.69 88888.00 2018-04-11 03:11:51.411 101 11446.71 75.17 56675.94 88888.00 2018-04-11 03:11:51.911 101 11446.74 75.35 56676.23 88888.00 2018-04-11 03:11:52.411 101 11446.72 75.46 56676.50 88888.00 2018-04-11 03:11:52.911 101 11446.64 75.56 56676.81 88888.00 2018-04-11 03:11:53.411 101 11446.61 75.70 56677.12 88888.00 2018-04-11 03:11:53.911 101 11446.56 75.83 56677.42 88888.00 2018-04-11 03:11:54.411 101 11446.54 75.96 56677.64 88888.00 2018-04-11 03:11:54.911 101 11446.50 76.15 56677.91 88888.00 2018-04-11 03:11:55.411 101 11446.43 76.30 56678.17 88888.00 2018-04-11 03:11:55.911 101 11446.35 76.41 56678.49 88888.00 2018-04-11 03:11:56.411 101 11446.26 76.58 56678.70 88888.00 2018-04-11 03:11:56.911 101 11446.28 76.73 56678.99 88888.00 2018-04-11 03:11:57.411 101 11446.21 76.85 56679.30 88888.00 2018-04-11 03:11:57.911 101 11446.08 76.99 56679.55 88888.00 2018-04-11 03:11:58.411 101 11445.98 77.14 56679.82 88888.00 2018-04-11 03:11:58.911 101 11445.90 77.27 56680.05 88888.00 2018-04-11 03:11:59.411 101 11445.74 77.39 56680.27 88888.00 2018-04-11 03:11:59.911 101 11445.64 77.54 56680.54 88888.00 2018-04-11 03:12:00.411 101 11445.63 77.63 56680.79 88888.00 2018-04-11 03:12:00.911 101 11445.51 77.76 56680.99 88888.00 2018-04-11 03:12:01.411 101 11445.35 77.87 56681.24 88888.00 2018-04-11 03:12:01.911 101 11445.30 77.98 56681.47 88888.00 2018-04-11 03:12:02.411 101 11445.18 78.08 56681.70 88888.00 2018-04-11 03:12:02.911 101 11445.00 78.19 56681.91 88888.00 2018-04-11 03:12:03.411 101 11444.93 78.30 56682.18 88888.00 2018-04-11 03:12:03.911 101 11444.87 78.37 56682.50 88888.00 2018-04-11 03:12:04.411 101 11444.76 78.45 56682.73 88888.00 2018-04-11 03:12:04.911 101 11444.69 78.52 56683.02 88888.00 2018-04-11 03:12:05.411 101 11444.67 78.60 56683.28 88888.00 2018-04-11 03:12:05.911 101 11444.58 78.70 56683.55 88888.00 2018-04-11 03:12:06.411 101 11444.52 78.79 56683.85 88888.00 2018-04-11 03:12:06.911 101 11444.48 78.89 56684.11 88888.00 2018-04-11 03:12:07.411 101 11444.44 78.96 56684.48 88888.00 2018-04-11 03:12:07.911 101 11444.44 79.11 56684.86 88888.00 2018-04-11 03:12:08.411 101 11444.47 79.21 56685.12 88888.00 2018-04-11 03:12:08.912 101 11444.49 79.25 56685.45 88888.00 2018-04-11 03:12:09.412 101 11444.44 79.28 56685.83 88888.00 2018-04-11 03:12:09.912 101 11444.40 79.41 56686.12 88888.00 2018-04-11 03:12:10.412 101 11444.47 79.54 56686.44 88888.00 2018-04-11 03:12:10.912 101 11444.51 79.58 56686.79 88888.00 2018-04-11 03:12:11.412 101 11444.48 79.61 56687.14 88888.00 2018-04-11 03:12:11.912 101 11444.63 79.68 56687.47 88888.00 2018-04-11 03:12:12.412 101 11444.62 79.74 56687.78 88888.00 2018-04-11 03:12:12.912 101 11444.67 79.78 56688.09 88888.00 2018-04-11 03:12:13.412 101 11444.79 79.79 56688.35 88888.00 2018-04-11 03:12:13.912 101 11444.88 79.80 56688.70 88888.00 2018-04-11 03:12:14.412 101 11444.95 79.84 56689.00 88888.00 2018-04-11 03:12:14.912 101 11444.97 79.86 56689.31 88888.00 2018-04-11 03:12:15.412 101 11445.10 79.82 56689.66 88888.00 2018-04-11 03:12:15.912 101 11445.16 79.82 56689.98 88888.00 2018-04-11 03:12:16.412 101 11445.23 79.85 56690.27 88888.00 2018-04-11 03:12:16.912 101 11445.36 79.84 56690.53 88888.00 2018-04-11 03:12:17.412 101 11445.43 79.81 56690.79 88888.00 2018-04-11 03:12:17.912 101 11445.57 79.78 56691.03 88888.00 2018-04-11 03:12:18.412 101 11445.65 79.70 56691.31 88888.00 2018-04-11 03:12:18.912 101 11445.71 79.64 56691.60 88888.00 2018-04-11 03:12:19.412 101 11445.77 79.59 56691.90 88888.00 2018-04-11 03:12:19.912 101 11445.90 79.57 56692.15 88888.00 2018-04-11 03:12:20.412 101 11445.98 79.54 56692.45 88888.00 2018-04-11 03:12:20.912 101 11446.01 79.48 56692.72 88888.00 2018-04-11 03:12:21.412 101 11446.14 79.44 56693.05 88888.00 2018-04-11 03:12:21.912 101 11446.19 79.31 56693.31 88888.00 2018-04-11 03:12:22.412 101 11446.19 79.26 56693.60 88888.00 2018-04-11 03:12:22.912 101 11446.27 79.19 56693.96 88888.00 2018-04-11 03:12:23.412 101 11446.41 79.14 56694.25 88888.00 2018-04-11 03:12:23.912 101 11446.51 79.09 56694.51 88888.00 2018-04-11 03:12:24.412 101 11446.54 78.99 56694.83 88888.00 2018-04-11 03:12:24.912 101 11446.67 78.90 56695.16 88888.00 2018-04-11 03:12:25.412 101 11446.68 78.80 56695.44 88888.00 2018-04-11 03:12:25.912 101 11446.67 78.72 56695.69 88888.00 2018-04-11 03:12:26.412 101 11446.75 78.64 56695.94 88888.00 2018-04-11 03:12:26.912 101 11446.83 78.56 56696.29 88888.00 2018-04-11 03:12:27.412 101 11446.83 78.48 56696.63 88888.00 2018-04-11 03:12:27.912 101 11446.88 78.42 56696.90 88888.00 2018-04-11 03:12:28.412 101 11446.95 78.36 56697.23 88888.00 2018-04-11 03:12:28.912 101 11446.97 78.31 56697.60 88888.00 2018-04-11 03:12:29.412 101 11447.02 78.31 56697.97 88888.00 2018-04-11 03:12:29.912 101 11447.13 78.23 56698.30 88888.00 2018-04-11 03:12:30.412 101 11447.17 78.16 56698.66 88888.00 2018-04-11 03:12:30.912 101 11447.17 78.08 56699.02 88888.00 2018-04-11 03:12:31.412 101 11447.27 78.07 56699.41 88888.00 2018-04-11 03:12:31.912 101 11447.34 77.98 56699.77 88888.00 2018-04-11 03:12:32.412 101 11447.39 77.96 56700.10 88888.00 2018-04-11 03:12:32.912 101 11447.53 77.92 56700.43 88888.00 2018-04-11 03:12:33.412 101 11447.58 77.83 56700.83 88888.00 2018-04-11 03:12:33.912 101 11447.59 77.81 56701.21 88888.00 2018-04-11 03:12:34.412 101 11447.64 77.77 56701.60 88888.00 2018-04-11 03:12:34.912 101 11447.79 77.74 56701.96 88888.00 2018-04-11 03:12:35.412 101 11447.87 77.69 56702.35 88888.00 2018-04-11 03:12:35.912 101 11447.88 77.66 56702.72 88888.00 2018-04-11 03:12:36.412 101 11447.97 77.66 56703.13 88888.00 2018-04-11 03:12:36.912 101 11448.01 77.62 56703.50 88888.00 2018-04-11 03:12:37.412 101 11448.09 77.57 56703.93 88888.00 2018-04-11 03:12:37.912 101 11448.27 77.51 56704.32 88888.00 2018-04-11 03:12:38.412 101 11448.37 77.48 56704.71 88888.00 2018-04-11 03:12:38.912 101 11448.44 77.47 56705.15 88888.00 2018-04-11 03:12:39.412 101 11448.51 77.49 56705.55 88888.00 2018-04-11 03:12:39.912 101 11448.63 77.48 56705.98 88888.00 2018-04-11 03:12:40.412 101 11448.69 77.43 56706.43 88888.00 2018-04-11 03:12:40.912 101 11448.78 77.40 56706.95 88888.00 2018-04-11 03:12:41.912 101 11449.03 77.35 56707.76 88888.00 2018-04-11 03:12:42.412 101 11449.17 77.27 56708.16 88888.00 2018-04-11 03:12:42.912 101 11449.32 77.25 56708.52 88888.00 2018-04-11 03:12:43.912 101 11449.49 77.15 56709.30 88888.00 2018-04-11 03:12:44.412 101 11449.61 77.07 56709.70 88888.00 2018-04-11 03:12:44.912 101 11449.72 76.98 56710.06 88888.00 2018-04-11 03:12:45.412 101 11449.84 76.87 56710.39 88888.00 2018-04-11 03:12:45.912 101 11449.91 76.81 56710.69 88888.00 2018-04-11 03:12:46.412 101 11450.05 76.68 56711.01 88888.00 2018-04-11 03:12:46.912 101 11450.14 76.60 56711.37 88888.00 2018-04-11 03:12:47.412 101 11450.18 76.54 56711.66 88888.00 2018-04-11 03:12:47.912 101 11450.24 76.45 56712.02 88888.00 2018-04-11 03:12:48.412 101 11450.28 76.37 56712.41 88888.00 2018-04-11 03:12:48.912 101 11450.35 76.30 56712.79 88888.00 2018-04-11 03:12:49.412 101 11450.46 76.24 56713.14 88888.00 2018-04-11 03:12:49.912 101 11450.58 76.14 56713.52 88888.00 2018-04-11 03:12:50.412 101 11450.61 76.03 56713.90 88888.00 2018-04-11 03:12:50.912 101 11450.63 76.00 56714.26 88888.00 2018-04-11 03:12:51.412 101 11450.70 75.96 56714.56 88888.00 2018-04-11 03:12:51.912 101 11450.71 75.89 56714.93 88888.00 2018-04-11 03:12:52.412 101 11450.74 75.85 56715.32 88888.00 2018-04-11 03:12:52.912 101 11450.82 75.77 56715.67 88888.00 2018-04-11 03:12:53.912 101 11450.75 75.57 56716.48 88888.00 2018-04-11 03:12:54.412 101 11450.88 75.46 56716.85 88888.00 2018-04-11 03:12:54.912 101 11450.92 75.37 56717.26 88888.00 2018-04-11 03:12:55.412 101 11450.85 75.35 56717.62 88888.00 2018-04-11 03:12:55.912 101 11450.90 75.31 56717.99 88888.00 2018-04-11 03:12:56.412 101 11450.92 75.24 56718.35 88888.00 2018-04-11 03:12:56.912 101 11450.92 75.18 56718.72 88888.00 2018-04-11 03:12:57.412 101 11450.91 75.11 56719.11 88888.00 2018-04-11 03:12:57.912 101 11450.94 75.01 56719.41 88888.00 2018-04-11 03:12:58.412 101 11450.92 74.90 56719.68 88888.00 2018-04-11 03:12:58.912 101 11450.85 74.81 56720.05 88888.00 2018-04-11 03:12:59.412 101 11450.88 74.63 56720.32 88888.00 2018-04-11 03:12:59.912 101 11450.84 74.48 56720.59 88888.00 2018-04-11 03:13:00.412 101 11450.84 74.43 56720.87 88888.00 2018-04-11 03:13:00.912 101 11450.88 74.34 56721.11 88888.00 2018-04-11 03:13:01.412 101 11450.88 74.22 56721.35 88888.00 2018-04-11 03:13:01.912 101 11450.85 74.09 56721.62 88888.00 2018-04-11 03:13:02.412 101 11450.84 73.97 56721.91 88888.00 2018-04-11 03:13:02.912 101 11450.87 73.82 56722.16 88888.00 2018-04-11 03:13:03.412 101 11450.84 73.67 56722.38 88888.00 2018-04-11 03:13:03.912 101 11450.84 73.56 56722.74 88888.00 2018-04-11 03:13:04.412 101 11450.80 73.41 56723.00 88888.00 2018-04-11 03:13:04.912 101 11450.78 73.27 56723.25 88888.00 2018-04-11 03:13:05.412 101 11450.70 73.15 56723.52 88888.00 2018-04-11 03:13:05.912 101 11450.71 73.09 56723.85 88888.00 2018-04-11 03:13:06.412 101 11450.68 72.95 56724.15 88888.00 2018-04-11 03:13:06.912 101 11450.72 72.84 56724.47 88888.00 2018-04-11 03:13:07.412 101 11450.73 72.77 56724.70 88888.00 2018-04-11 03:13:07.912 101 11450.72 72.65 56724.90 88888.00 2018-04-11 03:13:08.412 101 11450.71 72.53 56725.14 88888.00 2018-04-11 03:13:08.912 101 11450.77 72.42 56725.41 88888.00 2018-04-11 03:13:09.412 101 11450.80 72.27 56725.65 88888.00 2018-04-11 03:13:09.912 101 11450.80 72.17 56725.81 88888.00 2018-04-11 03:13:10.412 101 11450.74 72.13 56725.99 88888.00 2018-04-11 03:13:10.912 101 11450.74 72.00 56726.20 88888.00 2018-04-11 03:13:11.412 101 11450.70 71.85 56726.35 88888.00 2018-04-11 03:13:11.912 101 11450.73 71.72 56726.49 88888.00 2018-04-11 03:13:12.412 101 11450.81 71.61 56726.67 88888.00 2018-04-11 03:13:12.912 101 11450.73 71.40 56726.81 88888.00 2018-04-11 03:13:13.412 101 11450.71 71.22 56726.99 88888.00 2018-04-11 03:13:13.912 101 11450.72 71.14 56727.19 88888.00 2018-04-11 03:13:14.412 101 11450.65 71.01 56727.31 88888.00 2018-04-11 03:13:14.912 101 11450.53 70.83 56727.46 88888.00 2018-04-11 03:13:15.412 101 11450.52 70.72 56727.66 88888.00 2018-04-11 03:13:15.912 101 11450.51 70.60 56727.83 88888.00 2018-04-11 03:13:16.412 101 11450.40 70.39 56727.95 88888.00 2018-04-11 03:13:16.912 101 11450.37 70.27 56728.14 88888.00 2018-04-11 03:13:17.412 101 11450.37 70.23 56728.32 88888.00 2018-04-11 03:13:17.912 101 11450.24 70.09 56728.48 88888.00 2018-04-11 03:13:18.412 101 11450.15 69.94 56728.71 88888.00 2018-04-11 03:13:18.912 101 11450.08 69.87 56728.87 88888.00 2018-04-11 03:13:19.412 101 11450.01 69.80 56729.07 88888.00 2018-04-11 03:13:19.912 101 11449.87 69.70 56729.34 88888.00 2018-04-11 03:13:20.412 101 11449.87 69.58 56729.51 88888.00 2018-04-11 03:13:20.912 101 11449.84 69.51 56729.69 88888.00 2018-04-11 03:13:21.412 101 11449.74 69.39 56729.88 88888.00 2018-04-11 03:13:21.912 101 11449.70 69.31 56730.07 88888.00 2018-04-11 03:13:22.412 101 11449.68 69.19 56730.22 88888.00 2018-04-11 03:13:22.912 101 11449.62 69.07 56730.39 88888.00 2018-04-11 03:13:23.412 101 11449.56 68.99 56730.57 88888.00 2018-04-11 03:13:23.912 101 11449.52 68.93 56730.76 88888.00 2018-04-11 03:13:24.412 101 11449.43 68.85 56730.96 88888.00 2018-04-11 03:13:25.412 101 11449.43 68.66 56731.24 88888.00 2018-04-11 03:13:25.912 101 11449.43 68.59 56731.42 88888.00 2018-04-11 03:13:26.412 101 11449.41 68.44 56731.57 88888.00 2018-04-11 03:13:26.912 101 11449.39 68.41 56731.79 88888.00 2018-04-11 03:13:27.412 101 11449.42 68.31 56731.95 88888.00 2018-04-11 03:13:27.912 101 11449.40 68.22 56732.12 88888.00 2018-04-11 03:13:28.412 101 11449.40 68.18 56732.27 88888.00 2018-04-11 03:13:28.912 101 11449.43 68.14 56732.44 88888.00 2018-04-11 03:13:29.412 101 11449.42 68.10 56732.64 88888.00 2018-04-11 03:13:29.912 101 11449.38 68.04 56732.79 88888.00 2018-04-11 03:13:30.412 101 11449.40 67.98 56732.95 88888.00 2018-04-11 03:13:30.912 101 11449.36 67.90 56733.11 88888.00 2018-04-11 03:13:31.412 101 11449.32 67.83 56733.34 88888.00 2018-04-11 03:13:31.912 101 11449.31 67.75 56733.52 88888.00 2018-04-11 03:13:32.412 101 11449.28 67.67 56733.67 88888.00 2018-04-11 03:13:32.912 101 11449.26 67.62 56733.91 88888.00 2018-04-11 03:13:33.412 101 11449.25 67.58 56734.10 88888.00 2018-04-11 03:13:33.912 101 11449.25 67.51 56734.25 88888.00 2018-04-11 03:13:34.412 101 11449.22 67.37 56734.39 88888.00 2018-04-11 03:13:34.912 101 11449.20 67.28 56734.57 88888.00 2018-04-11 03:13:35.412 101 11449.25 67.22 56734.76 88888.00 2018-04-11 03:13:35.912 101 11449.17 67.10 56734.95 88888.00 2018-04-11 03:13:36.412 101 11449.07 67.03 56735.15 88888.00 2018-04-11 03:13:36.912 101 11449.14 66.95 56735.23 88888.00 2018-04-11 03:13:37.412 101 11449.13 66.76 56735.29 88888.00 2018-04-11 03:13:37.912 101 11449.03 66.62 56735.44 88888.00 2018-04-11 03:13:38.412 101 11448.97 66.48 56735.60 88888.00 2018-04-11 03:13:38.912 101 11448.91 66.33 56735.70 88888.00 2018-04-11 03:13:39.412 101 11448.86 66.25 56735.77 88888.00 2018-04-11 03:13:39.912 101 11448.87 66.14 56735.94 88888.00 2018-04-11 03:13:40.412 101 11448.87 66.03 56736.15 88888.00 2018-04-11 03:13:40.912 101 11448.75 65.89 56736.24 88888.00 2018-04-11 03:13:41.412 101 11448.68 65.72 56736.35 88888.00 2018-04-11 03:13:41.912 101 11448.75 65.63 56736.47 88888.00 2018-04-11 03:13:42.412 101 11448.65 65.50 56736.62 88888.00 2018-04-11 03:13:42.912 101 11448.61 65.36 56736.70 88888.00 2018-04-11 03:13:43.412 101 11448.65 65.26 56736.77 88888.00 2018-04-11 03:13:43.912 101 11448.57 65.13 56736.94 88888.00 2018-04-11 03:13:44.412 101 11448.52 64.95 56737.00 88888.00 2018-04-11 03:13:44.912 101 11448.55 64.81 56737.09 88888.00 2018-04-11 03:13:45.412 101 11448.54 64.72 56737.24 88888.00 2018-04-11 03:13:45.912 101 11448.50 64.62 56737.32 88888.00 2018-04-11 03:13:46.412 101 11448.42 64.45 56737.40 88888.00 2018-04-11 03:13:46.912 101 11448.50 64.34 56737.44 88888.00 2018-04-11 03:13:47.412 101 11448.51 64.17 56737.44 88888.00 2018-04-11 03:13:47.912 101 11448.50 64.07 56737.48 88888.00 2018-04-11 03:13:48.412 101 11448.56 63.97 56737.56 88888.00 2018-04-11 03:13:48.912 101 11448.56 63.77 56737.62 88888.00 2018-04-11 03:13:49.412 101 11448.55 63.65 56737.54 88888.00 2018-04-11 03:13:49.912 101 11448.61 63.58 56737.56 88888.00 2018-04-11 03:13:50.412 101 11448.62 63.48 56737.57 88888.00 2018-04-11 03:13:50.912 101 11448.66 63.35 56737.54 88888.00 2018-04-11 03:13:51.412 101 11448.73 63.24 56737.56 88888.00 2018-04-11 03:13:51.912 101 11448.82 63.07 56737.59 88888.00 2018-04-11 03:13:52.412 101 11448.80 62.93 56737.59 88888.00 2018-04-11 03:13:52.912 101 11448.86 62.84 56737.58 88888.00 2018-04-11 03:13:53.412 101 11449.03 62.72 56737.63 88888.00 2018-04-11 03:13:53.912 101 11449.06 62.60 56737.65 88888.00 2018-04-11 03:13:54.412 101 11449.19 62.49 56737.65 88888.00 2018-04-11 03:13:54.912 101 11449.35 62.40 56737.63 88888.00 2018-04-11 03:13:55.412 101 11449.42 62.31 56737.58 88888.00 2018-04-11 03:13:55.912 101 11449.45 62.25 56737.60 88888.00 2018-04-11 03:13:56.412 101 11449.61 62.23 56737.62 88888.00 2018-04-11 03:13:56.912 101 11449.72 62.16 56737.60 88888.00 2018-04-11 03:13:57.412 101 11449.75 62.15 56737.60 88888.00 2018-04-11 03:13:57.912 101 11449.91 62.11 56737.54 88888.00 2018-04-11 03:13:58.412 101 11450.02 62.00 56737.56 88888.00 2018-04-11 03:13:58.912 101 11450.14 61.95 56737.52 88888.00 2018-04-11 03:13:59.412 101 11450.22 61.93 56737.50 88888.00 2018-04-11 03:13:59.912 101 11450.40 61.89 56737.46 88888.00 2018-04-11 03:14:00.412 101 11450.49 61.84 56737.47 88888.00 2018-04-11 03:14:00.912 101 11450.56 61.81 56737.44 88888.00 2018-04-11 03:14:01.412 101 11450.65 61.74 56737.40 88888.00 2018-04-11 03:14:01.912 101 11450.71 61.66 56737.46 88888.00 2018-04-11 03:14:02.412 101 11450.84 61.69 56737.47 88888.00 2018-04-11 03:14:02.912 101 11450.91 61.74 56737.46 88888.00 2018-04-11 03:14:03.412 101 11450.98 61.72 56737.47 88888.00 2018-04-11 03:14:03.912 101 11451.02 61.71 56737.45 88888.00 2018-04-11 03:14:04.412 101 11451.14 61.70 56737.50 88888.00 2018-04-11 03:14:04.912 101 11451.21 61.64 56737.48 88888.00 2018-04-11 03:14:05.413 101 11451.26 61.65 56737.48 88888.00 2018-04-11 03:14:05.913 101 11451.33 61.69 56737.58 88888.00 2018-04-11 03:14:06.413 101 11451.40 61.72 56737.65 88888.00 2018-04-11 03:14:06.913 101 11451.42 61.70 56737.71 88888.00 2018-04-11 03:14:07.413 101 11451.43 61.70 56737.78 88888.00 2018-04-11 03:14:07.913 101 11451.49 61.74 56737.86 88888.00 2018-04-11 03:14:08.413 101 11451.56 61.71 56737.91 88888.00 2018-04-11 03:14:08.913 101 11451.62 61.75 56738.01 88888.00 2018-04-11 03:14:09.413 101 11451.70 61.81 56738.08 88888.00 2018-04-11 03:14:09.913 101 11451.77 61.84 56738.10 88888.00 2018-04-11 03:14:10.413 101 11451.78 61.88 56738.15 88888.00 2018-04-11 03:14:10.913 101 11451.81 61.92 56738.23 88888.00 2018-04-11 03:14:11.413 101 11451.86 61.95 56738.33 88888.00 2018-04-11 03:14:11.913 101 11451.88 61.93 56738.33 88888.00 2018-04-11 03:14:12.413 101 11451.90 61.98 56738.40 88888.00 2018-04-11 03:14:12.913 101 11451.97 62.03 56738.53 88888.00 2018-04-11 03:14:13.413 101 11451.95 62.03 56738.55 88888.00 2018-04-11 03:14:13.913 101 11451.97 62.03 56738.56 88888.00 2018-04-11 03:14:14.413 101 11451.99 62.04 56738.65 88888.00 2018-04-11 03:14:14.913 101 11452.03 62.05 56738.69 88888.00 2018-04-11 03:14:15.413 101 11451.99 62.06 56738.73 88888.00 2018-04-11 03:14:15.913 101 11451.99 62.05 56738.75 88888.00 2018-04-11 03:14:16.913 101 11451.93 62.05 56738.81 88888.00 2018-04-11 03:14:17.413 101 11451.83 62.05 56738.85 88888.00 2018-04-11 03:14:17.913 101 11451.77 62.00 56738.88 88888.00 2018-04-11 03:14:18.413 101 11451.68 61.92 56738.86 88888.00 2018-04-11 03:14:18.913 101 11451.54 61.85 56738.86 88888.00 2018-04-11 03:14:19.413 101 11451.50 61.83 56738.98 88888.00 2018-04-11 03:14:19.913 101 11451.39 61.79 56739.06 88888.00 2018-04-11 03:14:20.413 101 11451.21 61.70 56739.08 88888.00 2018-04-11 03:14:20.913 101 11451.14 61.66 56739.11 88888.00 2018-04-11 03:14:21.413 101 11450.99 61.66 56739.11 88888.00 2018-04-11 03:14:21.913 101 11450.78 61.64 56739.14 88888.00 2018-04-11 03:14:22.413 101 11450.64 61.61 56739.18 88888.00 2018-04-11 03:14:22.913 101 11450.51 61.52 56739.17 88888.00 2018-04-11 03:14:23.413 101 11450.38 61.43 56739.19 88888.00 2018-04-11 03:14:23.913 101 11450.18 61.41 56739.26 88888.00 2018-04-11 03:14:24.413 101 11450.03 61.35 56739.36 88888.00 2018-04-11 03:14:24.913 101 11449.88 61.31 56739.42 88888.00 2018-04-11 03:14:25.413 101 11449.72 61.28 56739.46 88888.00 2018-04-11 03:14:25.913 101 11449.54 61.23 56739.61 88888.00 2018-04-11 03:14:26.413 101 11449.35 61.18 56739.62 88888.00 2018-04-11 03:14:26.913 101 11449.15 61.20 56739.70 88888.00 2018-04-11 03:14:27.413 101 11449.03 61.18 56739.83 88888.00 2018-04-11 03:14:27.913 101 11448.86 61.16 56739.92 88888.00 2018-04-11 03:14:28.413 101 11448.63 61.14 56740.01 88888.00 2018-04-11 03:14:28.913 101 11448.49 61.11 56740.09 88888.00 2018-04-11 03:14:29.413 101 11448.40 61.14 56740.20 88888.00 2018-04-11 03:14:29.913 101 11448.27 61.17 56740.29 88888.00 2018-04-11 03:14:30.413 101 11448.10 61.20 56740.36 88888.00 2018-04-11 03:14:30.913 101 11448.07 61.23 56740.49 88888.00 2018-04-11 03:14:31.413 101 11447.96 61.23 56740.56 88888.00 2018-04-11 03:14:31.913 101 11447.80 61.24 56740.59 88888.00 2018-04-11 03:14:32.413 101 11447.71 61.29 56740.68 88888.00 2018-04-11 03:14:32.913 101 11447.66 61.31 56740.75 88888.00 2018-04-11 03:14:33.413 101 11447.52 61.28 56740.84 88888.00 2018-04-11 03:14:33.913 101 11447.51 61.31 56740.92 88888.00 2018-04-11 03:14:34.413 101 11447.52 61.28 56740.96 88888.00 2018-04-11 03:14:34.913 101 11447.46 61.27 56740.94 88888.00 2018-04-11 03:14:35.413 101 11447.43 61.23 56741.00 88888.00 2018-04-11 03:14:35.913 101 11447.47 61.23 56741.06 88888.00 2018-04-11 03:14:36.413 101 11447.41 61.24 56741.10 88888.00 2018-04-11 03:14:36.913 101 11447.39 61.31 56741.11 88888.00 2018-04-11 03:14:37.413 101 11447.55 61.35 56741.11 88888.00 2018-04-11 03:14:37.913 101 11447.61 61.44 56741.17 88888.00 2018-04-11 03:14:38.413 101 11447.62 61.48 56741.19 88888.00 2018-04-11 03:14:38.913 101 11447.71 61.51 56741.19 88888.00 2018-04-11 03:14:39.413 101 11447.78 61.52 56741.23 88888.00 2018-04-11 03:14:39.913 101 11447.86 61.56 56741.29 88888.00 2018-04-11 03:14:40.413 101 11447.95 61.66 56741.35 88888.00 2018-04-11 03:14:40.913 101 11448.03 61.76 56741.35 88888.00 2018-04-11 03:14:41.413 101 11448.11 61.85 56741.35 88888.00 2018-04-11 03:14:41.913 101 11448.24 61.97 56741.43 88888.00 2018-04-11 03:14:42.413 101 11448.43 62.06 56741.49 88888.00 2018-04-11 03:14:42.913 101 11448.50 62.17 56741.50 88888.00 2018-04-11 03:14:43.413 101 11448.66 62.32 56741.49 88888.00 2018-04-11 03:14:43.913 101 11448.87 62.45 56741.52 88888.00 2018-04-11 03:14:44.413 101 11449.01 62.61 56741.60 88888.00 2018-04-11 03:14:44.913 101 11449.15 62.77 56741.63 88888.00 2018-04-11 03:14:45.413 101 11449.41 62.94 56741.56 88888.00 2018-04-11 03:14:45.913 101 11449.60 63.07 56741.55 88888.00 2018-04-11 03:14:46.413 101 11449.75 63.25 56741.56 88888.00 2018-04-11 03:14:46.913 101 11449.86 63.41 56741.57 88888.00 2018-04-11 03:14:47.413 101 11450.09 63.58 56741.54 88888.00 2018-04-11 03:14:47.913 101 11450.26 63.75 56741.52 88888.00 2018-04-11 03:14:48.413 101 11450.45 63.94 56741.54 88888.00 2018-04-11 03:14:48.913 101 11450.64 64.10 56741.57 88888.00 2018-04-11 03:14:49.413 101 11450.87 64.30 56741.55 88888.00 2018-04-11 03:14:49.913 101 11451.04 64.49 56741.46 88888.00 2018-04-11 03:14:50.413 101 11451.27 64.69 56741.36 88888.00 2018-04-11 03:14:50.913 101 11451.48 64.88 56741.33 88888.00 2018-04-11 03:14:51.413 101 11451.69 65.15 56741.36 88888.00 2018-04-11 03:14:51.913 101 11451.96 65.39 56741.35 88888.00 2018-04-11 03:14:52.413 101 11452.19 65.56 56741.29 88888.00 2018-04-11 03:14:52.913 101 11452.43 65.80 56741.28 88888.00 2018-04-11 03:14:53.413 101 11452.62 66.07 56741.19 88888.00 2018-04-11 03:14:53.913 101 11452.88 66.33 56741.16 88888.00 2018-04-11 03:14:54.413 101 11453.02 66.53 56741.10 88888.00 2018-04-11 03:14:54.913 101 11453.28 66.76 56741.04 88888.00 2018-04-11 03:14:55.413 101 11453.58 66.94 56740.90 88888.00 2018-04-11 03:14:55.913 101 11453.73 67.12 56740.77 88888.00 2018-04-11 03:14:56.413 101 11453.91 67.32 56740.62 88888.00 2018-04-11 03:14:56.913 101 11454.21 67.51 56740.48 88888.00 2018-04-11 03:14:57.413 101 11454.39 67.70 56740.36 88888.00 2018-04-11 03:14:58.413 101 11454.71 68.00 56740.08 88888.00 2018-04-11 03:14:58.913 101 11454.95 68.10 56739.89 88888.00 2018-04-11 03:14:59.413 101 11455.09 68.21 56739.70 88888.00 2018-04-11 03:14:59.913 101 11455.26 68.32 56739.42 88888.00 2018-04-11 03:15:00.413 101 11455.44 68.44 56739.29 88888.00 2018-04-11 03:15:00.913 101 11455.61 68.55 56739.14 88888.00 2018-04-11 03:15:01.413 101 11455.78 68.66 56738.91 88888.00 2018-04-11 03:15:01.913 101 11455.99 68.80 56738.72 88888.00 2018-04-11 03:15:02.413 101 11456.16 68.91 56738.50 88888.00 2018-04-11 03:15:02.913 101 11456.31 68.98 56738.33 88888.00 2018-04-11 03:15:03.413 101 11456.53 69.10 56738.20 88888.00 2018-04-11 03:15:03.913 101 11456.74 69.21 56738.01 88888.00 2018-04-11 03:15:04.413 101 11456.90 69.31 56737.89 88888.00 2018-04-11 03:15:04.913 101 11457.05 69.46 56737.76 88888.00 2018-04-11 03:15:05.413 101 11457.20 69.60 56737.65 88888.00 2018-04-11 03:15:05.913 101 11457.35 69.66 56737.58 88888.00 2018-04-11 03:15:06.413 101 11457.53 69.75 56737.47 88888.00 2018-04-11 03:15:06.913 101 11457.75 69.91 56737.38 88888.00 2018-04-11 03:15:07.413 101 11457.96 70.02 56737.26 88888.00 2018-04-11 03:15:07.913 101 11458.14 70.12 56737.19 88888.00 2018-04-11 03:15:08.413 101 11458.25 70.30 56737.12 88888.00 2018-04-11 03:15:08.913 101 11458.42 70.35 56737.07 88888.00 2018-04-11 03:15:09.413 101 11458.58 70.45 56736.95 88888.00 2018-04-11 03:15:09.913 101 11458.74 70.57 56736.92 88888.00 2018-04-11 03:15:10.413 101 11458.88 70.74 56736.88 88888.00 2018-04-11 03:15:10.913 101 11458.97 70.79 56736.80 88888.00 2018-04-11 03:15:11.413 101 11459.07 70.86 56736.70 88888.00 2018-04-11 03:15:11.913 101 11459.28 70.95 56736.66 88888.00 2018-04-11 03:15:12.413 101 11459.32 71.00 56736.58 88888.00 2018-04-11 03:15:12.913 101 11459.40 71.08 56736.53 88888.00 2018-04-11 03:15:13.413 101 11459.53 71.17 56736.43 88888.00 2018-04-11 03:15:13.913 101 11459.60 71.23 56736.35 88888.00 2018-04-11 03:15:14.413 101 11459.74 71.27 56736.35 88888.00 2018-04-11 03:15:14.913 101 11459.81 71.35 56736.29 88888.00 2018-04-11 03:15:15.413 101 11459.88 71.42 56736.24 88888.00 2018-04-11 03:15:15.913 101 11459.92 71.43 56736.23 88888.00 2018-04-11 03:15:16.413 101 11460.03 71.47 56736.18 88888.00 2018-04-11 03:15:16.913 101 11460.10 71.52 56736.15 88888.00 2018-04-11 03:15:17.413 101 11460.11 71.59 56736.09 88888.00 2018-04-11 03:15:17.913 101 11460.16 71.64 56736.08 88888.00 2018-04-11 03:15:18.413 101 11460.26 71.69 56736.13 88888.00 2018-04-11 03:15:18.913 101 11460.30 71.77 56736.12 88888.00 2018-04-11 03:15:19.413 101 11460.33 71.85 56736.04 88888.00 2018-04-11 03:15:19.913 101 11460.46 71.90 56736.03 88888.00 2018-04-11 03:15:20.413 101 11460.56 71.97 56736.04 88888.00 2018-04-11 03:15:20.913 101 11460.60 72.02 56735.99 88888.00 2018-04-11 03:15:21.413 101 11460.67 72.06 56735.99 88888.00 2018-04-11 03:15:21.913 101 11460.78 72.13 56735.92 88888.00 2018-04-11 03:15:22.413 101 11460.81 72.18 56735.86 88888.00 2018-04-11 03:15:22.913 101 11460.75 72.26 56735.86 88888.00 2018-04-11 03:15:23.413 101 11460.81 72.32 56735.84 88888.00 2018-04-11 03:15:23.913 101 11460.78 72.30 56735.73 88888.00 2018-04-11 03:15:24.413 101 11460.82 72.34 56735.73 88888.00 2018-04-11 03:15:24.913 101 11460.96 72.44 56735.67 88888.00 2018-04-11 03:15:25.413 101 11461.02 72.49 56735.61 88888.00 2018-04-11 03:15:25.913 101 11461.03 72.57 56735.65 88888.00 2018-04-11 03:15:26.413 101 11461.12 72.67 56735.63 88888.00 2018-04-11 03:15:26.913 101 11461.22 72.74 56735.63 88888.00 2018-04-11 03:15:27.413 101 11461.20 72.81 56735.58 88888.00 2018-04-11 03:15:27.913 101 11461.20 72.88 56735.58 88888.00 2018-04-11 03:15:28.413 101 11461.21 72.92 56735.58 88888.00 2018-04-11 03:15:28.913 101 11461.16 73.01 56735.55 88888.00 2018-04-11 03:15:29.413 101 11461.13 73.07 56735.53 88888.00 2018-04-11 03:15:29.913 101 11461.17 73.15 56735.54 88888.00 2018-04-11 03:15:30.413 101 11461.19 73.22 56735.51 88888.00 2018-04-11 03:15:30.913 101 11461.15 73.29 56735.48 88888.00 2018-04-11 03:15:31.413 101 11461.13 73.39 56735.49 88888.00 2018-04-11 03:15:31.913 101 11461.10 73.42 56735.52 88888.00 2018-04-11 03:15:32.413 101 11461.08 73.52 56735.54 88888.00 2018-04-11 03:15:32.913 101 11461.03 73.61 56735.53 88888.00 2018-04-11 03:15:33.413 101 11461.01 73.67 56735.51 88888.00 2018-04-11 03:15:33.913 101 11460.91 73.70 56735.54 88888.00 2018-04-11 03:15:34.413 101 11460.88 73.74 56735.63 88888.00 2018-04-11 03:15:34.913 101 11460.84 73.77 56735.65 88888.00 2018-04-11 03:15:35.413 101 11460.78 73.76 56735.63 88888.00 2018-04-11 03:15:35.913 101 11460.68 73.76 56735.55 88888.00 2018-04-11 03:15:36.413 101 11460.66 73.77 56735.54 88888.00 2018-04-11 03:15:36.913 101 11460.64 73.75 56735.54 88888.00 2018-04-11 03:15:37.413 101 11460.56 73.73 56735.55 88888.00 2018-04-11 03:15:37.913 101 11460.49 73.75 56735.53 88888.00 2018-04-11 03:15:38.413 101 11460.39 73.75 56735.55 88888.00 2018-04-11 03:15:38.913 101 11460.26 73.73 56735.55 88888.00 2018-04-11 03:15:39.913 101 11460.05 73.69 56735.53 88888.00 2018-04-11 03:15:40.413 101 11459.92 73.66 56735.49 88888.00 2018-04-11 03:15:40.913 101 11459.83 73.63 56735.46 88888.00 2018-04-11 03:15:41.413 101 11459.78 73.65 56735.51 88888.00 2018-04-11 03:15:41.913 101 11459.60 73.58 56735.49 88888.00 2018-04-11 03:15:42.413 101 11459.52 73.53 56735.48 88888.00 2018-04-11 03:15:42.913 101 11459.52 73.47 56735.44 88888.00 2018-04-11 03:15:43.413 101 11459.42 73.39 56735.35 88888.00 2018-04-11 03:15:43.913 101 11459.29 73.34 56735.29 88888.00 2018-04-11 03:15:44.413 101 11459.24 73.29 56735.23 88888.00 2018-04-11 03:15:44.913 101 11459.15 73.25 56735.21 88888.00 2018-04-11 03:15:45.413 101 11459.00 73.18 56735.19 88888.00 2018-04-11 03:15:45.913 101 11458.90 73.08 56735.09 88888.00 2018-04-11 03:15:46.413 101 11458.88 72.95 56735.04 88888.00 2018-04-11 03:15:46.913 101 11458.78 72.84 56735.00 88888.00 2018-04-11 03:15:47.913 101 11458.63 72.61 56734.78 88888.00 2018-04-11 03:15:48.413 101 11458.52 72.47 56734.63 88888.00 2018-04-11 03:15:48.913 101 11458.39 72.33 56734.48 88888.00 2018-04-11 03:15:49.413 101 11458.36 72.17 56734.38 88888.00 2018-04-11 03:15:49.913 101 11458.23 72.02 56734.29 88888.00 2018-04-11 03:15:50.413 101 11458.03 71.84 56734.10 88888.00 2018-04-11 03:15:50.913 101 11457.99 71.65 56733.87 88888.00 2018-04-11 03:15:51.413 101 11457.87 71.48 56733.69 88888.00 2018-04-11 03:15:51.913 101 11457.75 71.32 56733.58 88888.00 2018-04-11 03:15:52.413 101 11457.67 71.14 56733.34 88888.00 2018-04-11 03:15:52.913 101 11457.59 70.87 56733.15 88888.00 2018-04-11 03:15:53.413 101 11457.37 70.66 56732.98 88888.00 2018-04-11 03:15:53.913 101 11457.28 70.47 56732.75 88888.00 2018-04-11 03:15:54.413 101 11457.28 70.22 56732.52 88888.00 2018-04-11 03:15:54.913 101 11457.13 69.96 56732.38 88888.00 2018-04-11 03:15:55.413 101 11457.05 69.72 56732.14 88888.00 2018-04-11 03:15:55.913 101 11457.02 69.44 56731.87 88888.00 2018-04-11 03:15:56.413 101 11456.89 69.18 56731.67 88888.00 2018-04-11 03:15:56.913 101 11456.78 68.93 56731.35 88888.00 2018-04-11 03:15:57.413 101 11456.71 68.60 56731.03 88888.00 2018-04-11 03:15:57.913 101 11456.65 68.36 56730.70 88888.00 2018-04-11 03:15:58.413 101 11456.57 68.12 56730.37 88888.00 2018-04-11 03:15:58.913 101 11456.50 67.88 56730.06 88888.00 2018-04-11 03:15:59.413 101 11456.49 67.58 56729.77 88888.00 2018-04-11 03:15:59.913 101 11456.46 67.32 56729.49 88888.00 2018-04-11 03:16:00.413 101 11456.40 67.02 56729.09 88888.00 2018-04-11 03:16:00.913 101 11456.39 66.71 56728.68 88888.00 2018-04-11 03:16:01.413 101 11456.29 66.39 56728.32 88888.00 2018-04-11 03:16:01.913 101 11456.22 66.06 56727.95 88888.00 2018-04-11 03:16:02.413 101 11456.22 65.77 56727.52 88888.00 2018-04-11 03:16:02.913 101 11456.20 65.49 56727.12 88888.00 2018-04-11 03:16:03.413 101 11456.16 65.18 56726.69 88888.00 2018-04-11 03:16:03.913 101 11456.22 64.87 56726.33 88888.00 2018-04-11 03:16:04.404 101 11456.22 64.58 56725.99 88888.00 2018-04-11 03:16:04.904 101 11456.15 64.29 56725.64 88888.00 2018-04-11 03:16:05.404 101 11456.05 64.02 56725.27 88888.00 2018-04-11 03:16:05.904 101 11456.10 63.75 56724.96 88888.00 2018-04-11 03:16:06.404 101 11456.07 63.46 56724.62 88888.00 2018-04-11 03:16:06.904 101 11456.07 63.20 56724.29 88888.00 2018-04-11 03:16:07.404 101 11455.99 62.94 56723.98 88888.00 2018-04-11 03:16:07.904 101 11455.82 62.66 56723.77 88888.00 2018-04-11 03:16:08.404 101 11455.80 62.47 56723.50 88888.00 2018-04-11 03:16:08.904 101 11455.86 62.30 56723.26 88888.00 2018-04-11 03:16:09.404 101 11455.75 62.04 56722.99 88888.00 2018-04-11 03:16:09.904 101 11455.64 61.82 56722.69 88888.00 2018-04-11 03:16:10.404 101 11455.61 61.57 56722.45 88888.00 2018-04-11 03:16:10.904 101 11455.63 61.25 56722.19 88888.00 2018-04-11 03:16:11.404 101 11455.53 60.96 56721.88 88888.00 2018-04-11 03:16:11.904 101 11455.51 60.75 56721.64 88888.00 2018-04-11 03:16:12.404 101 11455.51 60.49 56721.41 88888.00 2018-04-11 03:16:12.904 101 11455.43 60.25 56721.10 88888.00 2018-04-11 03:16:13.404 101 11455.42 59.96 56720.82 88888.00 2018-04-11 03:16:13.904 101 11455.53 59.70 56720.52 88888.00 2018-04-11 03:16:14.404 101 11455.40 59.36 56720.20 88888.00 2018-04-11 03:16:14.904 101 11455.37 59.05 56719.86 88888.00 2018-04-11 03:16:15.404 101 11455.40 58.80 56719.57 88888.00 2018-04-11 03:16:15.904 101 11455.59 58.48 56719.29 88888.00 2018-04-11 03:16:16.404 101 11455.74 58.21 56718.98 88888.00 2018-04-11 03:16:16.904 101 11455.51 57.95 56718.65 88888.00 2018-04-11 03:16:17.404 101 11455.42 57.67 56718.35 88888.00 2018-04-11 03:16:17.904 101 11455.36 57.37 56718.01 88888.00 2018-04-11 03:16:18.404 101 11455.40 57.09 56717.66 88888.00 2018-04-11 03:16:18.904 101 11455.52 56.79 56717.31 88888.00 2018-04-11 03:16:19.404 101 11455.44 56.51 56717.10 88888.00 2018-04-11 03:16:19.904 101 11455.60 56.26 56716.80 88888.00 2018-04-11 03:16:20.404 101 11455.66 56.03 56716.42 88888.00 2018-04-11 03:16:21.404 101 11455.51 55.49 56715.80 88888.00 2018-04-11 03:16:21.904 101 11455.60 55.24 56715.57 88888.00 2018-04-11 03:16:22.404 101 11455.66 55.03 56715.30 88888.00 2018-04-11 03:16:22.904 101 11455.65 54.79 56715.03 88888.00 2018-04-11 03:16:23.404 101 11455.66 54.62 56714.80 88888.00 2018-04-11 03:16:23.904 101 11455.75 54.45 56714.56 88888.00 2018-04-11 03:16:24.404 101 11455.80 54.22 56714.27 88888.00 2018-04-11 03:16:24.904 101 11455.94 54.06 56714.02 88888.00 2018-04-11 03:16:25.404 101 11456.06 53.89 56713.76 88888.00 2018-04-11 03:16:25.904 101 11456.10 53.76 56713.51 88888.00 2018-04-11 03:16:26.404 101 11456.16 53.62 56713.21 88888.00 2018-04-11 03:16:26.904 101 11456.27 53.48 56713.00 88888.00 2018-04-11 03:16:27.404 101 11456.41 53.40 56712.77 88888.00 2018-04-11 03:16:27.904 101 11456.44 53.22 56712.56 88888.00 2018-04-11 03:16:28.404 101 11456.49 53.12 56712.29 88888.00 2018-04-11 03:16:28.904 101 11456.55 53.07 56712.09 88888.00 2018-04-11 03:16:29.404 101 11456.67 52.99 56711.92 88888.00 2018-04-11 03:16:29.904 101 11456.76 52.92 56711.70 88888.00 2018-04-11 03:16:30.404 101 11456.84 52.88 56711.47 88888.00 2018-04-11 03:16:31.404 101 11456.88 52.81 56711.19 88888.00 2018-04-11 03:16:31.904 101 11457.05 52.79 56711.02 88888.00 2018-04-11 03:16:32.404 101 11457.06 52.78 56710.81 88888.00 2018-04-11 03:16:32.904 101 11457.06 52.81 56710.68 88888.00 2018-04-11 03:16:33.404 101 11457.16 52.83 56710.58 88888.00 2018-04-11 03:16:33.904 101 11457.18 52.81 56710.45 88888.00 2018-04-11 03:16:34.404 101 11457.19 52.84 56710.36 88888.00 2018-04-11 03:16:34.904 101 11457.23 52.84 56710.18 88888.00 2018-04-11 03:16:35.404 101 11457.28 52.83 56710.04 88888.00 2018-04-11 03:16:35.904 101 11457.28 52.86 56709.93 88888.00 2018-04-11 03:16:36.404 101 11457.31 52.94 56709.90 88888.00 2018-04-11 03:16:36.904 101 11457.42 52.94 56709.79 88888.00 2018-04-11 03:16:37.404 101 11457.42 52.97 56709.68 88888.00 2018-04-11 03:16:37.904 101 11457.41 53.07 56709.53 88888.00 2018-04-11 03:16:38.404 101 11457.49 53.11 56709.43 88888.00 2018-04-11 03:16:38.904 101 11457.49 53.13 56709.39 88888.00 2018-04-11 03:16:39.404 101 11457.49 53.12 56709.26 88888.00 2018-04-11 03:16:39.904 101 11457.62 53.11 56709.17 88888.00 2018-04-11 03:16:40.404 101 11457.79 53.15 56709.01 88888.00 2018-04-11 03:16:40.904 101 11457.80 53.15 56708.85 88888.00 2018-04-11 03:16:41.404 101 11457.85 53.21 56708.76 88888.00 2018-04-11 03:16:41.904 101 11458.01 53.28 56708.65 88888.00 2018-04-11 03:16:42.404 101 11458.04 53.31 56708.62 88888.00 2018-04-11 03:16:42.904 101 11458.11 53.43 56708.56 88888.00 2018-04-11 03:16:43.404 101 11458.32 53.51 56708.43 88888.00 2018-04-11 03:16:43.904 101 11458.41 53.51 56708.33 88888.00 2018-04-11 03:16:44.404 101 11458.46 53.53 56708.21 88888.00 2018-04-11 03:16:44.904 101 11458.64 53.58 56708.05 88888.00 2018-04-11 03:16:45.404 101 11458.76 53.60 56707.95 88888.00 2018-04-11 03:16:45.904 101 11458.87 53.60 56707.82 88888.00 2018-04-11 03:16:46.404 101 11459.01 53.67 56707.71 88888.00 2018-04-11 03:16:46.904 101 11459.13 53.66 56707.55 88888.00 2018-04-11 03:16:47.404 101 11459.27 53.65 56707.39 88888.00 2018-04-11 03:16:47.904 101 11459.45 53.69 56707.20 88888.00 2018-04-11 03:16:48.404 101 11459.68 53.68 56707.04 88888.00 2018-04-11 03:16:48.904 101 11459.77 53.69 56706.91 88888.00 2018-04-11 03:16:49.404 101 11459.88 53.69 56706.78 88888.00 2018-04-11 03:16:49.904 101 11460.13 53.70 56706.63 88888.00 2018-04-11 03:16:50.404 101 11460.27 53.66 56706.51 88888.00 2018-04-11 03:16:50.904 101 11460.31 53.63 56706.32 88888.00 2018-04-11 03:16:51.404 101 11460.54 53.62 56706.13 88888.00 2018-04-11 03:16:51.904 101 11460.64 53.65 56705.99 88888.00 2018-04-11 03:16:53.404 101 11461.09 53.65 56705.50 88888.00 2018-04-11 03:16:53.904 101 11461.23 53.58 56705.30 88888.00 2018-04-11 03:16:54.404 101 11461.41 53.59 56705.10 88888.00 2018-04-11 03:16:54.904 101 11461.62 53.60 56704.99 88888.00 2018-04-11 03:16:55.404 101 11461.78 53.54 56704.80 88888.00 2018-04-11 03:16:55.904 101 11461.97 53.53 56704.53 88888.00 2018-04-11 03:16:56.404 101 11462.13 53.56 56704.35 88888.00 2018-04-11 03:16:56.904 101 11462.30 53.56 56704.16 88888.00 2018-04-11 03:16:57.404 101 11462.37 53.61 56703.99 88888.00 2018-04-11 03:16:57.904 101 11462.54 53.63 56703.84 88888.00 2018-04-11 03:16:58.404 101 11462.77 53.63 56703.71 88888.00 2018-04-11 03:16:58.904 101 11462.83 53.65 56703.54 88888.00 2018-04-11 03:16:59.404 101 11462.91 53.70 56703.37 88888.00 2018-04-11 03:16:59.904 101 11463.08 53.75 56703.24 88888.00 2018-04-11 03:17:00.904 101 11463.38 53.93 56703.01 88888.00 2018-04-11 03:17:01.404 101 11463.51 54.00 56702.85 88888.00 2018-04-11 03:17:01.904 101 11463.67 53.97 56702.71 88888.00 2018-04-11 03:17:02.904 101 11463.91 54.15 56702.58 88888.00 2018-04-11 03:17:03.404 101 11464.06 54.16 56702.42 88888.00 2018-04-11 03:17:03.904 101 11464.15 54.17 56702.23 88888.00 2018-04-11 03:17:04.404 101 11464.35 54.21 56702.07 88888.00 2018-04-11 03:17:04.904 101 11464.51 54.23 56701.94 88888.00 2018-04-11 03:17:05.404 101 11464.59 54.31 56701.76 88888.00 2018-04-11 03:17:05.904 101 11464.69 54.36 56701.60 88888.00 2018-04-11 03:17:06.404 101 11464.88 54.40 56701.39 88888.00 2018-04-11 03:17:06.904 101 11464.99 54.44 56701.21 88888.00 2018-04-11 03:17:07.404 101 11465.03 54.44 56700.93 88888.00 2018-04-11 03:17:07.904 101 11465.13 54.44 56700.69 88888.00 2018-04-11 03:17:08.404 101 11465.29 54.43 56700.36 88888.00 2018-04-11 03:17:08.904 101 11465.37 54.47 56700.04 88888.00 2018-04-11 03:17:09.404 101 11465.46 54.47 56699.79 88888.00 2018-04-11 03:17:09.904 101 11465.58 54.44 56699.53 88888.00 2018-04-11 03:17:10.404 101 11465.69 54.40 56699.21 88888.00 2018-04-11 03:17:10.904 101 11465.74 54.38 56698.90 88888.00 2018-04-11 03:17:11.404 101 11465.87 54.44 56698.56 88888.00 2018-04-11 03:17:11.904 101 11465.96 54.38 56698.23 88888.00 2018-04-11 03:17:12.404 101 11466.01 54.40 56697.94 88888.00 2018-04-11 03:17:12.904 101 11466.19 54.37 56697.59 88888.00 2018-04-11 03:17:13.404 101 11466.29 54.37 56697.21 88888.00 2018-04-11 03:17:13.904 101 11466.37 54.34 56696.84 88888.00 2018-04-11 03:17:14.404 101 11466.51 54.36 56696.46 88888.00 2018-04-11 03:17:14.904 101 11466.65 54.45 56696.13 88888.00 2018-04-11 03:17:15.404 101 11466.65 54.45 56695.82 88888.00 2018-04-11 03:17:15.904 101 11466.79 54.47 56695.41 88888.00 2018-04-11 03:17:16.404 101 11466.90 54.48 56694.98 88888.00 2018-04-11 03:17:16.904 101 11466.94 54.50 56694.63 88888.00 2018-04-11 03:17:17.404 101 11467.08 54.51 56694.25 88888.00 2018-04-11 03:17:17.904 101 11467.19 54.50 56693.83 88888.00 2018-04-11 03:17:18.404 101 11467.19 54.47 56693.37 88888.00 2018-04-11 03:17:18.904 101 11467.20 54.48 56692.91 88888.00 2018-04-11 03:17:19.404 101 11467.21 54.51 56692.45 88888.00 2018-04-11 03:17:19.904 101 11467.34 54.47 56692.02 88888.00 2018-04-11 03:17:20.404 101 11467.37 54.48 56691.61 88888.00 2018-04-11 03:17:20.904 101 11467.38 54.57 56691.24 88888.00 2018-04-11 03:17:21.404 101 11467.46 54.63 56690.81 88888.00 2018-04-11 03:17:21.904 101 11467.48 54.69 56690.43 88888.00 2018-04-11 03:17:22.404 101 11467.58 54.72 56690.01 88888.00 2018-04-11 03:17:22.904 101 11467.66 54.76 56689.58 88888.00 2018-04-11 03:17:23.404 101 11467.70 54.85 56689.19 88888.00 2018-04-11 03:17:23.904 101 11467.80 54.94 56688.88 88888.00 2018-04-11 03:17:24.404 101 11467.91 55.06 56688.54 88888.00 2018-04-11 03:17:24.904 101 11467.96 55.15 56688.17 88888.00 2018-04-11 03:17:25.404 101 11468.02 55.26 56687.80 88888.00 2018-04-11 03:17:25.904 101 11468.10 55.37 56687.46 88888.00 2018-04-11 03:17:26.404 101 11468.24 55.40 56687.16 88888.00 2018-04-11 03:17:26.904 101 11468.32 55.50 56686.89 88888.00 2018-04-11 03:17:27.404 101 11468.42 55.66 56686.63 88888.00 2018-04-11 03:17:27.904 101 11468.57 55.77 56686.34 88888.00 2018-04-11 03:17:28.404 101 11468.67 55.81 56686.10 88888.00 2018-04-11 03:17:28.904 101 11468.72 55.84 56685.83 88888.00 2018-04-11 03:17:29.404 101 11468.84 55.89 56685.48 88888.00 2018-04-11 03:17:29.904 101 11469.00 55.91 56685.22 88888.00 2018-04-11 03:17:30.404 101 11469.08 55.92 56684.87 88888.00 2018-04-11 03:17:30.904 101 11469.20 55.96 56684.64 88888.00 2018-04-11 03:17:31.404 101 11469.32 55.94 56684.39 88888.00 2018-04-11 03:17:31.904 101 11469.36 55.98 56684.10 88888.00 2018-04-11 03:17:32.404 101 11469.51 55.99 56683.82 88888.00 2018-04-11 03:17:32.904 101 11469.72 55.99 56683.60 88888.00 2018-04-11 03:17:33.404 101 11469.82 55.97 56683.32 88888.00 2018-04-11 03:17:33.904 101 11469.99 56.00 56683.07 88888.00 2018-04-11 03:17:34.404 101 11470.23 56.04 56682.77 88888.00 2018-04-11 03:17:34.904 101 11470.45 55.99 56682.53 88888.00 2018-04-11 03:17:35.404 101 11470.67 55.96 56682.30 88888.00 2018-04-11 03:17:35.904 101 11470.93 55.96 56682.04 88888.00 2018-04-11 03:17:36.404 101 11471.16 55.90 56681.75 88888.00 2018-04-11 03:17:36.904 101 11471.37 55.89 56681.47 88888.00 2018-04-11 03:17:37.404 101 11471.62 55.89 56681.19 88888.00 2018-04-11 03:17:37.904 101 11471.96 55.84 56680.97 88888.00 2018-04-11 03:17:38.404 101 11472.22 55.79 56680.72 88888.00 2018-04-11 03:17:38.904 101 11472.48 55.76 56680.46 88888.00 2018-04-11 03:17:39.404 101 11472.79 55.72 56680.24 88888.00 2018-04-11 03:17:39.904 101 11473.02 55.69 56679.96 88888.00 2018-04-11 03:17:40.404 101 11473.18 55.67 56679.77 88888.00 2018-04-11 03:17:40.904 101 11473.36 55.67 56679.60 88888.00 2018-04-11 03:17:41.404 101 11473.61 55.65 56679.39 88888.00 2018-04-11 03:17:41.904 101 11473.79 55.69 56679.29 88888.00 2018-04-11 03:17:42.404 101 11474.01 55.73 56679.24 88888.00 2018-04-11 03:17:42.904 101 11474.13 55.69 56679.12 88888.00 2018-04-11 03:17:43.404 101 11474.25 55.73 56679.03 88888.00 2018-04-11 03:17:43.904 101 11474.43 55.78 56678.93 88888.00 2018-04-11 03:17:44.404 101 11474.64 55.81 56678.85 88888.00 2018-04-11 03:17:44.904 101 11474.75 55.79 56678.78 88888.00 2018-04-11 03:17:45.404 101 11474.84 55.76 56678.75 88888.00 2018-04-11 03:17:45.904 101 11475.12 55.76 56678.71 88888.00 2018-04-11 03:17:46.404 101 11475.34 55.78 56678.64 88888.00 2018-04-11 03:17:46.904 101 11475.35 55.76 56678.60 88888.00 2018-04-11 03:17:47.404 101 11475.47 55.74 56678.55 88888.00 2018-04-11 03:17:47.904 101 11475.67 55.73 56678.49 88888.00 2018-04-11 03:17:48.404 101 11475.68 55.69 56678.46 88888.00 2018-04-11 03:17:48.904 101 11475.86 55.63 56678.38 88888.00 2018-04-11 03:17:49.404 101 11476.00 55.60 56678.27 88888.00 2018-04-11 03:17:49.904 101 11476.03 55.60 56678.15 88888.00 2018-04-11 03:17:50.404 101 11476.08 55.56 56678.07 88888.00 2018-04-11 03:17:50.904 101 11476.23 55.53 56678.01 88888.00 2018-04-11 03:17:51.404 101 11476.37 55.50 56677.98 88888.00 2018-04-11 03:17:51.904 101 11476.43 55.49 56678.00 88888.00 2018-04-11 03:17:52.404 101 11476.60 55.52 56677.93 88888.00 2018-04-11 03:17:52.904 101 11476.71 55.56 56677.90 88888.00 2018-04-11 03:17:53.404 101 11476.76 55.51 56677.88 88888.00 2018-04-11 03:17:53.904 101 11476.84 55.57 56677.90 88888.00 2018-04-11 03:17:54.404 101 11476.94 55.62 56677.95 88888.00 2018-04-11 03:17:54.904 101 11477.00 55.67 56678.07 88888.00 2018-04-11 03:17:55.404 101 11477.10 55.71 56678.15 88888.00 2018-04-11 03:17:55.904 101 11477.21 55.73 56678.15 88888.00 2018-04-11 03:17:56.404 101 11477.24 55.73 56678.17 88888.00 2018-04-11 03:17:56.904 101 11477.28 55.77 56678.16 88888.00 2018-04-11 03:17:57.404 101 11477.42 55.78 56678.19 88888.00 2018-04-11 03:17:57.905 101 11477.53 55.79 56678.22 88888.00 2018-04-11 03:17:58.405 101 11477.62 55.86 56678.28 88888.00 2018-04-11 03:17:58.905 101 11477.74 55.91 56678.34 88888.00 2018-04-11 03:17:59.405 101 11477.82 55.87 56678.39 88888.00 2018-04-11 03:17:59.905 101 11477.83 55.85 56678.41 88888.00 2018-04-11 03:18:00.405 101 11477.96 55.80 56678.45 88888.00 2018-04-11 03:18:00.905 101 11478.03 55.79 56678.51 88888.00 2018-04-11 03:18:01.405 101 11478.11 55.77 56678.47 88888.00 2018-04-11 03:18:01.905 101 11478.25 55.78 56678.57 88888.00 2018-04-11 03:18:02.405 101 11478.40 55.77 56678.64 88888.00 2018-04-11 03:18:02.905 101 11478.49 55.76 56678.65 88888.00 2018-04-11 03:18:03.405 101 11478.51 55.74 56678.72 88888.00 2018-04-11 03:18:03.905 101 11478.61 55.77 56678.77 88888.00 2018-04-11 03:18:04.405 101 11478.68 55.71 56678.85 88888.00 2018-04-11 03:18:04.905 101 11478.72 55.62 56678.93 88888.00 2018-04-11 03:18:05.405 101 11478.77 55.79 56679.07 88888.00 2018-04-11 03:18:05.905 101 11478.89 55.90 56679.17 88888.00 2018-04-11 03:18:06.405 101 11478.89 56.04 56679.23 88888.00 2018-04-11 03:18:06.905 101 11478.95 56.12 56679.31 88888.00 2018-04-11 03:18:07.405 101 11479.01 56.25 56679.47 88888.00 2018-04-11 03:18:07.905 101 11478.98 56.34 56679.55 88888.00 2018-04-11 03:18:08.405 101 11479.03 56.45 56679.58 88888.00 2018-04-11 03:18:08.905 101 11479.06 56.53 56679.65 88888.00 2018-04-11 03:18:09.405 101 11479.05 56.62 56679.77 88888.00 2018-04-11 03:18:09.905 101 11478.99 56.75 56679.86 88888.00 2018-04-11 03:18:10.405 101 11479.05 56.91 56679.94 88888.00 2018-04-11 03:18:10.905 101 11479.09 57.03 56679.99 88888.00 2018-04-11 03:18:11.405 101 11479.02 57.16 56680.07 88888.00 2018-04-11 03:18:11.905 101 11479.07 57.25 56680.13 88888.00 2018-04-11 03:18:12.405 101 11479.12 57.35 56680.21 88888.00 2018-04-11 03:18:12.905 101 11479.06 57.47 56680.26 88888.00 2018-04-11 03:18:13.405 101 11479.12 57.62 56680.31 88888.00 2018-04-11 03:18:13.905 101 11479.15 57.67 56680.31 88888.00 2018-04-11 03:18:14.405 101 11479.06 57.75 56680.26 88888.00 2018-04-11 03:18:14.905 101 11479.05 57.90 56680.27 88888.00 2018-04-11 03:18:16.405 101 11479.02 58.34 56680.19 88888.00 2018-04-11 03:18:16.905 101 11479.05 58.50 56680.13 88888.00 2018-04-11 03:18:17.405 101 11479.02 58.68 56680.01 88888.00 2018-04-11 03:18:17.905 101 11478.99 58.80 56679.90 88888.00 2018-04-11 03:18:18.405 101 11478.92 59.06 56679.86 88888.00 2018-04-11 03:18:18.905 101 11478.93 59.24 56679.74 88888.00 2018-04-11 03:18:19.405 101 11478.88 59.39 56679.57 88888.00 2018-04-11 03:18:19.905 101 11478.82 59.60 56679.42 88888.00 2018-04-11 03:18:20.405 101 11478.81 59.82 56679.31 88888.00 2018-04-11 03:18:20.905 101 11478.68 59.98 56679.12 88888.00 2018-04-11 03:18:21.405 101 11478.54 60.12 56678.98 88888.00 2018-04-11 03:18:21.905 101 11478.50 60.30 56678.92 88888.00 2018-04-11 03:18:22.405 101 11478.38 60.52 56678.83 88888.00 2018-04-11 03:18:22.905 101 11478.17 60.66 56678.72 88888.00 2018-04-11 03:18:23.405 101 11478.11 60.87 56678.58 88888.00 2018-04-11 03:18:23.905 101 11477.95 61.00 56678.38 88888.00 2018-04-11 03:18:24.405 101 11477.75 61.16 56678.14 88888.00 2018-04-11 03:18:24.905 101 11477.55 61.36 56678.01 88888.00 2018-04-11 03:18:25.405 101 11477.41 61.48 56677.93 88888.00 2018-04-11 03:18:25.905 101 11477.24 61.52 56677.83 88888.00 2018-04-11 03:18:26.405 101 11477.08 61.63 56677.75 88888.00 2018-04-11 03:18:26.905 101 11476.84 61.77 56677.66 88888.00 2018-04-11 03:18:27.405 101 11476.63 61.88 56677.59 88888.00 2018-04-11 03:18:27.905 101 11476.36 61.98 56677.51 88888.00 2018-04-11 03:18:28.405 101 11476.23 62.12 56677.44 88888.00 2018-04-11 03:18:28.905 101 11476.06 62.16 56677.39 88888.00 2018-04-11 03:18:29.405 101 11475.86 62.24 56677.39 88888.00 2018-04-11 03:18:29.905 101 11475.67 62.33 56677.39 88888.00 2018-04-11 03:18:30.405 101 11475.46 62.43 56677.38 88888.00 2018-04-11 03:18:30.905 101 11475.19 62.46 56677.43 88888.00 2018-04-11 03:18:31.405 101 11475.00 62.54 56677.42 88888.00 2018-04-11 03:18:31.905 101 11474.85 62.67 56677.44 88888.00 2018-04-11 03:18:32.405 101 11474.58 62.79 56677.43 88888.00 2018-04-11 03:18:32.905 101 11474.41 62.87 56677.51 88888.00 2018-04-11 03:18:33.905 101 11474.06 62.93 56677.66 88888.00 2018-04-11 03:18:34.405 101 11473.81 62.98 56677.75 88888.00 2018-04-11 03:18:34.905 101 11473.68 63.00 56677.80 88888.00 2018-04-11 03:18:35.905 101 11473.28 63.05 56677.96 88888.00 2018-04-11 03:18:36.405 101 11473.14 63.04 56678.03 88888.00 2018-04-11 03:18:36.905 101 11472.97 63.00 56678.11 88888.00 2018-04-11 03:18:37.405 101 11472.74 62.97 56678.22 88888.00 2018-04-11 03:18:37.905 101 11472.61 63.00 56678.38 88888.00 2018-04-11 03:18:38.405 101 11472.42 62.95 56678.47 88888.00 2018-04-11 03:18:38.905 101 11472.27 62.90 56678.51 88888.00 2018-04-11 03:18:39.405 101 11472.15 62.91 56678.65 88888.00 2018-04-11 03:18:39.905 101 11472.03 62.92 56678.77 88888.00 2018-04-11 03:18:40.405 101 11471.90 62.90 56678.81 88888.00 2018-04-11 03:18:40.905 101 11471.69 62.85 56678.91 88888.00 2018-04-11 03:18:41.405 101 11471.55 62.80 56679.09 88888.00 2018-04-11 03:18:41.905 101 11471.50 62.80 56679.16 88888.00 2018-04-11 03:18:42.405 101 11471.35 62.78 56679.22 88888.00 2018-04-11 03:18:42.905 101 11471.27 62.77 56679.37 88888.00 2018-04-11 03:18:43.405 101 11471.23 62.74 56679.49 88888.00 2018-04-11 03:18:43.905 101 11471.15 62.65 56679.64 88888.00 2018-04-11 03:18:44.405 101 11471.02 62.57 56679.77 88888.00 2018-04-11 03:18:44.905 101 11470.94 62.59 56679.93 88888.00 2018-04-11 03:18:45.405 101 11470.85 62.57 56680.00 88888.00 2018-04-11 03:18:45.905 101 11470.72 62.54 56680.08 88888.00 2018-04-11 03:18:46.405 101 11470.65 62.61 56680.20 88888.00 2018-04-11 03:18:46.905 101 11470.65 62.49 56680.32 88888.00 2018-04-11 03:18:47.405 101 11470.53 62.49 56680.46 88888.00 2018-04-11 03:18:47.905 101 11470.43 62.53 56680.61 88888.00 2018-04-11 03:18:48.405 101 11470.40 62.58 56680.79 88888.00 2018-04-11 03:18:48.905 101 11470.34 62.57 56680.98 88888.00 2018-04-11 03:18:49.405 101 11470.27 62.60 56681.27 88888.00 2018-04-11 03:18:49.905 101 11470.22 62.61 56681.44 88888.00 2018-04-11 03:18:50.405 101 11470.17 62.63 56681.59 88888.00 2018-04-11 03:18:50.905 101 11470.05 62.63 56681.80 88888.00 2018-04-11 03:18:51.405 101 11470.00 62.67 56682.00 88888.00 2018-04-11 03:18:51.905 101 11469.99 62.70 56682.19 88888.00 2018-04-11 03:18:52.405 101 11469.82 62.70 56682.34 88888.00 2018-04-11 03:18:52.905 101 11469.74 62.72 56682.53 88888.00 2018-04-11 03:18:53.405 101 11469.74 62.75 56682.75 88888.00 2018-04-11 03:18:53.905 101 11469.62 62.78 56682.98 88888.00 2018-04-11 03:18:54.405 101 11469.54 62.80 56683.16 88888.00 2018-04-11 03:18:54.905 101 11469.49 62.83 56683.36 88888.00 2018-04-11 03:18:55.405 101 11469.42 62.83 56683.55 88888.00 2018-04-11 03:18:55.905 101 11469.25 62.88 56683.72 88888.00 2018-04-11 03:18:56.405 101 11469.20 62.93 56683.92 88888.00 2018-04-11 03:18:56.905 101 11469.07 62.97 56684.11 88888.00 2018-04-11 03:18:57.405 101 11468.88 62.99 56684.29 88888.00 2018-04-11 03:18:57.905 101 11468.73 62.99 56684.46 88888.00 2018-04-11 03:18:58.405 101 11468.60 63.01 56684.69 88888.00 2018-04-11 03:18:58.905 101 11468.44 63.04 56684.89 88888.00 2018-04-11 03:18:59.405 101 11468.25 63.12 56685.16 88888.00 2018-04-11 03:18:59.905 101 11468.09 63.22 56685.40 88888.00 2018-04-11 03:19:00.405 101 11467.90 63.25 56685.60 88888.00 2018-04-11 03:19:00.905 101 11467.68 63.29 56685.79 88888.00 2018-04-11 03:19:01.405 101 11467.51 63.46 56686.00 88888.00 2018-04-11 03:19:01.905 101 11467.28 63.49 56686.28 88888.00 2018-04-11 03:19:02.405 101 11466.97 63.56 56686.45 88888.00 2018-04-11 03:19:02.905 101 11466.76 63.72 56686.64 88888.00 2018-04-11 03:19:03.405 101 11466.54 63.74 56686.79 88888.00 2018-04-11 03:19:03.905 101 11466.19 63.79 56687.00 88888.00 2018-04-11 03:19:04.405 101 11466.03 63.87 56687.24 88888.00 2018-04-11 03:19:04.905 101 11465.82 64.01 56687.51 88888.00 2018-04-11 03:19:05.405 101 11465.48 64.10 56687.66 88888.00 2018-04-11 03:19:05.905 101 11465.23 64.16 56687.86 88888.00 2018-04-11 03:19:06.405 101 11464.97 64.21 56688.03 88888.00 2018-04-11 03:19:07.405 101 11464.36 64.28 56688.35 88888.00 2018-04-11 03:19:07.905 101 11464.12 64.43 56688.53 88888.00 2018-04-11 03:19:08.405 101 11463.86 64.54 56688.69 88888.00 2018-04-11 03:19:08.905 101 11463.52 64.60 56688.81 88888.00 2018-04-11 03:19:09.405 101 11463.23 64.68 56688.88 88888.00 2018-04-11 03:19:09.905 101 11463.00 64.71 56688.93 88888.00 2018-04-11 03:19:10.405 101 11462.69 64.69 56689.06 88888.00 2018-04-11 03:19:10.905 101 11462.49 64.70 56689.17 88888.00 2018-04-11 03:19:11.405 101 11462.19 64.77 56689.31 88888.00 2018-04-11 03:19:11.905 101 11461.84 64.78 56689.31 88888.00 2018-04-11 03:19:12.405 101 11461.48 64.72 56689.33 88888.00 2018-04-11 03:19:12.905 101 11461.28 64.71 56689.38 88888.00 2018-04-11 03:19:13.405 101 11461.03 64.71 56689.37 88888.00 2018-04-11 03:19:13.905 101 11460.65 64.67 56689.31 88888.00 2018-04-11 03:19:14.405 101 11460.34 64.70 56689.26 88888.00 2018-04-11 03:19:14.905 101 11460.09 64.62 56689.26 88888.00 2018-04-11 03:19:15.405 101 11459.76 64.56 56689.15 88888.00 2018-04-11 03:19:15.905 101 11459.45 64.55 56689.13 88888.00 2018-04-11 03:19:16.405 101 11459.14 64.51 56689.08 88888.00 2018-04-11 03:19:16.905 101 11458.79 64.42 56689.06 88888.00 2018-04-11 03:19:17.405 101 11458.49 64.36 56688.98 88888.00 2018-04-11 03:19:17.905 101 11458.23 64.26 56688.84 88888.00 2018-04-11 03:19:18.405 101 11457.93 64.21 56688.80 88888.00 2018-04-11 03:19:18.905 101 11457.63 64.13 56688.75 88888.00 2018-04-11 03:19:19.405 101 11457.33 64.02 56688.61 88888.00 2018-04-11 03:19:19.905 101 11457.03 63.93 56688.50 88888.00 2018-04-11 03:19:20.405 101 11456.72 63.87 56688.42 88888.00 2018-04-11 03:19:20.905 101 11456.42 63.85 56688.36 88888.00 2018-04-11 03:19:21.405 101 11456.21 63.80 56688.17 88888.00 2018-04-11 03:19:21.905 101 11455.93 63.69 56688.08 88888.00 2018-04-11 03:19:22.405 101 11455.61 63.56 56687.93 88888.00 2018-04-11 03:19:22.905 101 11455.45 63.45 56687.80 88888.00 2018-04-11 03:19:23.405 101 11455.21 63.31 56687.69 88888.00 2018-04-11 03:19:23.905 101 11454.97 63.08 56687.62 88888.00 2018-04-11 03:19:24.405 101 11454.78 62.94 56687.45 88888.00 2018-04-11 03:19:24.905 101 11454.57 62.79 56687.33 88888.00 2018-04-11 03:19:25.405 101 11454.28 62.60 56687.22 88888.00 2018-04-11 03:19:25.905 101 11454.07 62.46 56687.12 88888.00 2018-04-11 03:19:26.405 101 11453.92 62.25 56687.01 88888.00 2018-04-11 03:19:26.905 101 11453.70 62.03 56686.90 88888.00 2018-04-11 03:19:27.405 101 11453.59 61.85 56686.75 88888.00 2018-04-11 03:19:27.905 101 11453.50 61.71 56686.58 88888.00 2018-04-11 03:19:28.405 101 11453.30 61.54 56686.48 88888.00 2018-04-11 03:19:28.905 101 11453.10 61.38 56686.38 88888.00 2018-04-11 03:19:29.405 101 11453.06 61.24 56686.21 88888.00 2018-04-11 03:19:29.905 101 11452.89 61.06 56686.00 88888.00 2018-04-11 03:19:30.405 101 11452.75 60.95 56685.85 88888.00 2018-04-11 03:19:30.905 101 11452.65 60.84 56685.72 88888.00 2018-04-11 03:19:31.405 101 11452.58 60.69 56685.64 88888.00 2018-04-11 03:19:31.905 101 11452.40 60.54 56685.52 88888.00 2018-04-11 03:19:32.405 101 11452.26 60.42 56685.40 88888.00 2018-04-11 03:19:32.905 101 11452.14 60.32 56685.25 88888.00 2018-04-11 03:19:33.405 101 11451.98 60.20 56685.03 88888.00 2018-04-11 03:19:33.905 101 11451.88 60.09 56684.90 88888.00 2018-04-11 03:19:34.405 101 11451.79 59.94 56684.77 88888.00 2018-04-11 03:19:34.905 101 11451.65 59.77 56684.62 88888.00 2018-04-11 03:19:35.405 101 11451.49 59.66 56684.57 88888.00 2018-04-11 03:19:35.905 101 11451.41 59.57 56684.46 88888.00 2018-04-11 03:19:36.405 101 11451.25 59.41 56684.31 88888.00 2018-04-11 03:19:36.905 101 11451.09 59.34 56684.23 88888.00 2018-04-11 03:19:37.405 101 11451.06 59.23 56684.16 88888.00 2018-04-11 03:19:37.905 101 11451.00 59.06 56684.11 88888.00 2018-04-11 03:19:38.905 101 11450.81 58.87 56683.97 88888.00 2018-04-11 03:19:39.405 101 11450.84 58.79 56683.87 88888.00 2018-04-11 03:19:39.905 101 11450.70 58.68 56683.78 88888.00 2018-04-11 03:19:40.405 101 11450.53 58.57 56683.74 88888.00 2018-04-11 03:19:40.905 101 11450.52 58.50 56683.66 88888.00 2018-04-11 03:19:41.405 101 11450.51 58.29 56683.60 88888.00 2018-04-11 03:19:41.905 101 11450.40 58.09 56683.58 88888.00 2018-04-11 03:19:42.405 101 11450.31 57.96 56683.50 88888.00 2018-04-11 03:19:42.905 101 11450.25 57.84 56683.40 88888.00 2018-04-11 03:19:43.405 101 11450.15 57.73 56683.34 88888.00 2018-04-11 03:19:43.905 101 11450.07 57.56 56683.27 88888.00 2018-04-11 03:19:44.405 101 11450.00 57.36 56683.23 88888.00 2018-04-11 03:19:44.905 101 11449.86 57.25 56683.22 88888.00 2018-04-11 03:19:45.405 101 11449.68 57.15 56683.21 88888.00 2018-04-11 03:19:45.905 101 11449.58 57.05 56683.18 88888.00 2018-04-11 03:19:46.905 101 11449.34 56.78 56683.09 88888.00 2018-04-11 03:19:47.405 101 11449.27 56.65 56683.07 88888.00 2018-04-11 03:19:47.905 101 11449.14 56.55 56683.05 88888.00 2018-04-11 03:19:48.905 101 11448.87 56.32 56682.95 88888.00 2018-04-11 03:19:49.405 101 11448.76 56.19 56682.91 88888.00 2018-04-11 03:19:49.905 101 11448.63 56.10 56682.92 88888.00 2018-04-11 03:19:50.405 101 11448.49 55.94 56682.92 88888.00 2018-04-11 03:19:50.905 101 11448.41 55.76 56682.89 88888.00 2018-04-11 03:19:51.405 101 11448.26 55.58 56682.88 88888.00 2018-04-11 03:19:51.905 101 11448.07 55.52 56682.88 88888.00 2018-04-11 03:19:52.405 101 11447.94 55.35 56682.88 88888.00 2018-04-11 03:19:52.905 101 11447.80 55.24 56682.89 88888.00 2018-04-11 03:19:53.405 101 11447.66 55.15 56682.88 88888.00 2018-04-11 03:19:53.905 101 11447.61 55.03 56682.88 88888.00 2018-04-11 03:19:54.405 101 11447.48 54.94 56682.90 88888.00 2018-04-11 03:19:54.905 101 11447.30 54.81 56682.92 88888.00 2018-04-11 03:19:55.405 101 11447.22 54.69 56682.97 88888.00 2018-04-11 03:19:55.905 101 11447.11 54.60 56683.04 88888.00 2018-04-11 03:19:56.405 101 11446.97 54.50 56683.07 88888.00 2018-04-11 03:19:56.905 101 11446.80 54.40 56683.07 88888.00 2018-04-11 03:19:57.405 101 11446.77 54.23 56683.09 88888.00 2018-04-11 03:19:57.905 101 11446.61 54.08 56683.20 88888.00 2018-04-11 03:19:58.405 101 11446.46 54.01 56683.30 88888.00 2018-04-11 03:19:58.906 101 11446.44 53.94 56683.35 88888.00 2018-04-11 03:19:59.406 101 11446.35 53.85 56683.29 88888.00 2018-04-11 03:19:59.906 101 11446.29 53.74 56683.39 88888.00 2018-04-11 03:20:00.406 101 11446.25 53.70 56683.52 88888.00 2018-04-11 03:20:00.906 101 11446.22 53.63 56683.61 88888.00 2018-04-11 03:20:01.406 101 11446.14 53.54 56683.71 88888.00 2018-04-11 03:20:01.906 101 11446.12 53.47 56683.80 88888.00 2018-04-11 03:20:02.406 101 11446.11 53.41 56683.88 88888.00 2018-04-11 03:20:02.906 101 11445.99 53.41 56683.99 88888.00 2018-04-11 03:20:03.406 101 11445.94 53.41 56684.03 88888.00 2018-04-11 03:20:03.906 101 11446.00 53.32 56684.11 88888.00 2018-04-11 03:20:04.406 101 11445.93 53.29 56684.20 88888.00 2018-04-11 03:20:04.906 101 11445.86 53.28 56684.35 88888.00 2018-04-11 03:20:05.406 101 11445.84 53.25 56684.51 88888.00 2018-04-11 03:20:05.906 101 11445.74 53.24 56684.63 88888.00 2018-04-11 03:20:06.406 101 11445.66 53.20 56684.72 88888.00 2018-04-11 03:20:06.906 101 11445.59 53.18 56684.82 88888.00 2018-04-11 03:20:07.406 101 11445.53 53.13 56684.88 88888.00 2018-04-11 03:20:07.906 101 11445.46 53.12 56684.97 88888.00 2018-04-11 03:20:08.406 101 11445.35 53.11 56685.17 88888.00 2018-04-11 03:20:08.906 101 11445.30 53.09 56685.27 88888.00 2018-04-11 03:20:09.406 101 11445.23 53.04 56685.39 88888.00 2018-04-11 03:20:09.906 101 11445.10 53.02 56685.54 88888.00 2018-04-11 03:20:10.406 101 11445.01 53.02 56685.68 88888.00 2018-04-11 03:20:10.906 101 11444.95 52.98 56685.83 88888.00 2018-04-11 03:20:11.406 101 11444.87 52.99 56686.02 88888.00 2018-04-11 03:20:11.906 101 11444.82 53.00 56686.12 88888.00 2018-04-11 03:20:12.406 101 11444.81 52.97 56686.21 88888.00 2018-04-11 03:20:12.906 101 11444.65 52.90 56686.30 88888.00 2018-04-11 03:20:13.406 101 11444.49 52.83 56686.47 88888.00 2018-04-11 03:20:13.906 101 11444.49 52.71 56686.58 88888.00 2018-04-11 03:20:14.406 101 11444.40 52.70 56686.61 88888.00 2018-04-11 03:20:14.906 101 11444.34 52.66 56686.75 88888.00 2018-04-11 03:20:15.406 101 11444.26 52.63 56686.85 88888.00 2018-04-11 03:20:15.906 101 11444.16 52.59 56686.89 88888.00 2018-04-11 03:20:16.406 101 11444.13 52.52 56686.95 88888.00 2018-04-11 03:20:16.906 101 11444.13 52.51 56687.08 88888.00 2018-04-11 03:20:17.406 101 11444.03 52.50 56687.25 88888.00 2018-04-11 03:20:17.906 101 11443.89 52.50 56687.35 88888.00 2018-04-11 03:20:18.406 101 11443.84 52.51 56687.47 88888.00 2018-04-11 03:20:18.906 101 11443.73 52.44 56687.60 88888.00 2018-04-11 03:20:19.406 101 11443.59 52.43 56687.73 88888.00 2018-04-11 03:20:19.906 101 11443.54 52.44 56687.92 88888.00 2018-04-11 03:20:20.406 101 11443.44 52.44 56688.08 88888.00 2018-04-11 03:20:20.906 101 11443.24 52.40 56688.23 88888.00 2018-04-11 03:20:21.406 101 11443.21 52.40 56688.40 88888.00 2018-04-11 03:20:21.906 101 11443.15 52.43 56688.56 88888.00 2018-04-11 03:20:22.406 101 11443.03 52.40 56688.73 88888.00 2018-04-11 03:20:22.906 101 11442.88 52.46 56688.93 88888.00 2018-04-11 03:20:23.406 101 11442.75 52.46 56689.13 88888.00 2018-04-11 03:20:23.906 101 11442.62 52.47 56689.26 88888.00 2018-04-11 03:20:24.406 101 11442.47 52.49 56689.49 88888.00 2018-04-11 03:20:24.906 101 11442.43 52.47 56689.78 88888.00 2018-04-11 03:20:25.406 101 11442.34 52.42 56689.91 88888.00 2018-04-11 03:20:25.906 101 11442.19 52.40 56690.13 88888.00 2018-04-11 03:20:26.406 101 11442.11 52.38 56690.29 88888.00 2018-04-11 03:20:26.906 101 11441.99 52.38 56690.48 88888.00 2018-04-11 03:20:27.406 101 11441.87 52.34 56690.73 88888.00 2018-04-11 03:20:27.906 101 11441.82 52.38 56691.03 88888.00 2018-04-11 03:20:28.406 101 11441.77 52.42 56691.25 88888.00 2018-04-11 03:20:28.906 101 11441.68 52.45 56691.41 88888.00 2018-04-11 03:20:29.406 101 11441.61 52.47 56691.63 88888.00 2018-04-11 03:20:29.906 101 11441.63 52.49 56691.88 88888.00 2018-04-11 03:20:30.406 101 11441.60 52.40 56692.07 88888.00 2018-04-11 03:20:30.906 101 11441.54 52.34 56692.31 88888.00 2018-04-11 03:20:31.406 101 11441.54 52.37 56692.58 88888.00 2018-04-11 03:20:31.906 101 11441.55 52.38 56692.80 88888.00 2018-04-11 03:20:32.406 101 11441.46 52.37 56693.08 88888.00 2018-04-11 03:20:32.906 101 11441.45 52.34 56693.31 88888.00 2018-04-11 03:20:33.406 101 11441.43 52.26 56693.56 88888.00 2018-04-11 03:20:33.906 101 11441.40 52.20 56693.85 88888.00 2018-04-11 03:20:34.406 101 11441.40 52.25 56694.14 88888.00 2018-04-11 03:20:34.906 101 11441.41 52.26 56694.43 88888.00 2018-04-11 03:20:35.406 101 11441.38 52.18 56694.71 88888.00 2018-04-11 03:20:35.906 101 11441.36 52.15 56694.97 88888.00 2018-04-11 03:20:36.406 101 11441.38 52.12 56695.21 88888.00 2018-04-11 03:20:36.906 101 11441.40 52.06 56695.49 88888.00 2018-04-11 03:20:37.406 101 11441.42 52.03 56695.73 88888.00 2018-04-11 03:20:37.906 101 11441.53 52.00 56695.98 88888.00 2018-04-11 03:20:38.406 101 11441.60 51.96 56696.19 88888.00 2018-04-11 03:20:38.906 101 11441.61 51.90 56696.44 88888.00 2018-04-11 03:20:39.406 101 11441.68 51.90 56696.64 88888.00 2018-04-11 03:20:39.906 101 11441.78 51.90 56697.01 88888.00 2018-04-11 03:20:40.406 101 11441.78 51.84 56697.28 88888.00 2018-04-11 03:20:40.906 101 11441.78 51.84 56697.52 88888.00 2018-04-11 03:20:41.406 101 11441.88 51.82 56697.78 88888.00 2018-04-11 03:20:41.906 101 11441.99 51.72 56698.00 88888.00 2018-04-11 03:20:42.406 101 11441.97 51.65 56698.25 88888.00 2018-04-11 03:20:42.906 101 11442.09 51.64 56698.49 88888.00 2018-04-11 03:20:43.406 101 11442.24 51.56 56698.73 88888.00 2018-04-11 03:20:43.906 101 11442.25 51.51 56698.94 88888.00 2018-04-11 03:20:44.406 101 11442.29 51.48 56699.21 88888.00 2018-04-11 03:20:44.906 101 11442.41 51.38 56699.48 88888.00 2018-04-11 03:20:45.406 101 11442.40 51.35 56699.71 88888.00 2018-04-11 03:20:45.906 101 11442.40 51.31 56700.03 88888.00 2018-04-11 03:20:46.406 101 11442.53 51.25 56700.28 88888.00 2018-04-11 03:20:46.906 101 11442.55 51.16 56700.50 88888.00 2018-04-11 03:20:47.406 101 11442.60 51.10 56700.76 88888.00 2018-04-11 03:20:47.906 101 11442.68 51.07 56700.96 88888.00 2018-04-11 03:20:48.406 101 11442.74 51.01 56701.08 88888.00 2018-04-11 03:20:48.906 101 11442.66 50.97 56701.32 88888.00 2018-04-11 03:20:49.906 101 11442.75 50.82 56701.81 88888.00 2018-04-11 03:20:50.406 101 11442.82 50.79 56701.96 88888.00 2018-04-11 03:20:50.906 101 11442.85 50.75 56702.14 88888.00 2018-04-11 03:20:51.906 101 11442.88 50.60 56702.52 88888.00 2018-04-11 03:20:52.406 101 11442.92 50.55 56702.68 88888.00 2018-04-11 03:20:52.906 101 11442.99 50.48 56702.84 88888.00 2018-04-11 03:20:53.406 101 11442.96 50.42 56703.00 88888.00 2018-04-11 03:20:53.906 101 11442.96 50.43 56703.17 88888.00 2018-04-11 03:20:54.406 101 11443.03 50.39 56703.31 88888.00 2018-04-11 03:20:54.906 101 11443.02 50.32 56703.45 88888.00 2018-04-11 03:20:55.406 101 11442.99 50.29 56703.59 88888.00 2018-04-11 03:20:55.906 101 11442.98 50.29 56703.80 88888.00 2018-04-11 03:20:56.406 101 11443.01 50.23 56703.94 88888.00 2018-04-11 03:20:56.906 101 11442.96 50.15 56704.01 88888.00 2018-04-11 03:20:57.406 101 11442.93 50.15 56704.12 88888.00 2018-04-11 03:20:57.906 101 11443.02 50.11 56704.25 88888.00 2018-04-11 03:20:58.406 101 11442.99 50.06 56704.35 88888.00 2018-04-11 03:20:58.906 101 11442.98 50.06 56704.47 88888.00 2018-04-11 03:20:59.906 101 11442.95 49.99 56704.79 88888.00 2018-04-11 03:21:00.406 101 11442.91 49.98 56704.89 88888.00 2018-04-11 03:21:00.906 101 11442.95 50.01 56704.99 88888.00 2018-04-11 03:21:01.406 101 11442.96 49.95 56705.16 88888.00 2018-04-11 03:21:01.906 101 11442.98 49.98 56705.29 88888.00 2018-04-11 03:21:02.406 101 11442.98 49.98 56705.50 88888.00 2018-04-11 03:21:02.906 101 11443.02 49.98 56705.68 88888.00 2018-04-11 03:21:03.406 101 11443.03 50.01 56705.79 88888.00 2018-04-11 03:21:03.906 101 11443.06 50.04 56705.93 88888.00 2018-04-11 03:21:04.406 101 11443.15 50.02 56706.11 88888.00 2018-04-11 03:21:04.906 101 11443.20 50.01 56706.27 88888.00 2018-04-11 03:21:05.406 101 11443.21 50.01 56706.43 88888.00 2018-04-11 03:21:05.906 101 11443.35 50.04 56706.52 88888.00 2018-04-11 03:21:06.406 101 11443.38 50.07 56706.63 88888.00 2018-04-11 03:21:06.906 101 11443.40 50.08 56706.80 88888.00 2018-04-11 03:21:07.406 101 11443.52 50.12 56706.92 88888.00 2018-04-11 03:21:07.906 101 11443.59 50.13 56707.01 88888.00 2018-04-11 03:21:08.406 101 11443.63 50.16 56707.14 88888.00 2018-04-11 03:21:08.906 101 11443.73 50.18 56707.23 88888.00 2018-04-11 03:21:09.906 101 11443.82 50.27 56707.44 88888.00 2018-04-11 03:21:10.406 101 11443.91 50.33 56707.56 88888.00 2018-04-11 03:21:10.906 101 11444.07 50.41 56707.72 88888.00 2018-04-11 03:21:11.406 101 11444.09 50.49 56707.79 88888.00 2018-04-11 03:21:11.906 101 11444.06 50.54 56707.87 88888.00 2018-04-11 03:21:12.406 101 11444.21 50.54 56707.98 88888.00 2018-04-11 03:21:12.906 101 11444.40 50.57 56708.13 88888.00 2018-04-11 03:21:13.406 101 11444.48 50.68 56708.24 88888.00 2018-04-11 03:21:13.906 101 11444.60 50.74 56708.36 88888.00 2018-04-11 03:21:14.406 101 11444.72 50.82 56708.43 88888.00 2018-04-11 03:21:14.906 101 11444.86 50.91 56708.45 88888.00 2018-04-11 03:21:15.406 101 11445.05 51.02 56708.61 88888.00 2018-04-11 03:21:15.906 101 11445.23 51.15 56708.75 88888.00 2018-04-11 03:21:16.406 101 11445.38 51.20 56708.83 88888.00 2018-04-11 03:21:16.906 101 11445.52 51.24 56708.91 88888.00 2018-04-11 03:21:17.406 101 11445.73 51.28 56708.94 88888.00 2018-04-11 03:21:17.906 101 11445.86 51.30 56708.96 88888.00 2018-04-11 03:21:18.406 101 11446.00 51.36 56709.03 88888.00 2018-04-11 03:21:18.906 101 11446.20 51.40 56709.07 88888.00 2018-04-11 03:21:19.406 101 11446.37 51.40 56709.16 88888.00 2018-04-11 03:21:19.906 101 11446.50 51.38 56709.20 88888.00 2018-04-11 03:21:20.406 101 11446.75 51.42 56709.22 88888.00 2018-04-11 03:21:20.906 101 11446.94 51.47 56709.21 88888.00 2018-04-11 03:21:21.406 101 11447.08 51.44 56709.21 88888.00 2018-04-11 03:21:21.906 101 11447.18 51.48 56709.20 88888.00 2018-04-11 03:21:22.406 101 11447.40 51.55 56709.20 88888.00 2018-04-11 03:21:22.906 101 11447.61 51.57 56709.21 88888.00 2018-04-11 03:21:23.406 101 11447.73 51.55 56709.19 88888.00 2018-04-11 03:21:23.906 101 11448.01 51.54 56709.19 88888.00 2018-04-11 03:21:24.406 101 11448.21 51.48 56709.25 88888.00 2018-04-11 03:21:24.906 101 11448.36 51.44 56709.25 88888.00 2018-04-11 03:21:25.406 101 11448.54 51.42 56709.23 88888.00 2018-04-11 03:21:25.906 101 11448.72 51.41 56709.26 88888.00 2018-04-11 03:21:26.406 101 11448.83 51.42 56709.30 88888.00 2018-04-11 03:21:26.906 101 11449.03 51.42 56709.29 88888.00 2018-04-11 03:21:27.406 101 11449.25 51.35 56709.27 88888.00 2018-04-11 03:21:27.906 101 11449.27 51.31 56709.26 88888.00 2018-04-11 03:21:28.406 101 11449.36 51.35 56709.29 88888.00 2018-04-11 03:21:28.906 101 11449.54 51.35 56709.29 88888.00 2018-04-11 03:21:29.406 101 11449.68 51.32 56709.33 88888.00 2018-04-11 03:21:29.906 101 11449.73 51.24 56709.25 88888.00 2018-04-11 03:21:30.406 101 11449.89 51.17 56709.16 88888.00 2018-04-11 03:21:30.906 101 11450.01 51.13 56709.11 88888.00 2018-04-11 03:21:31.406 101 11450.05 51.10 56709.06 88888.00 2018-04-11 03:21:31.906 101 11450.18 51.11 56709.01 88888.00 2018-04-11 03:21:32.406 101 11450.32 51.09 56708.95 88888.00 2018-04-11 03:21:33.406 101 11450.33 51.09 56708.82 88888.00 2018-04-11 03:21:33.906 101 11450.45 51.10 56708.77 88888.00 2018-04-11 03:21:34.406 101 11450.54 51.16 56708.74 88888.00 2018-04-11 03:21:34.906 101 11450.61 51.16 56708.71 88888.00 2018-04-11 03:21:35.406 101 11450.63 51.20 56708.66 88888.00 2018-04-11 03:21:35.906 101 11450.66 51.21 56708.68 88888.00 2018-04-11 03:21:36.406 101 11450.67 51.27 56708.70 88888.00 2018-04-11 03:21:36.906 101 11450.80 51.35 56708.69 88888.00 2018-04-11 03:21:37.406 101 11450.84 51.47 56708.66 88888.00 2018-04-11 03:21:37.906 101 11450.84 51.50 56708.71 88888.00 2018-04-11 03:21:38.406 101 11450.84 51.54 56708.75 88888.00 2018-04-11 03:21:38.906 101 11450.91 51.55 56708.76 88888.00 2018-04-11 03:21:39.406 101 11450.93 51.56 56708.81 88888.00 2018-04-11 03:21:39.906 101 11450.98 51.61 56708.87 88888.00 2018-04-11 03:21:40.406 101 11451.09 51.68 56708.91 88888.00 2018-04-11 03:21:40.906 101 11451.11 51.69 56708.94 88888.00 2018-04-11 03:21:41.406 101 11451.18 51.71 56709.01 88888.00 2018-04-11 03:21:41.906 101 11451.35 51.74 56709.01 88888.00 2018-04-11 03:21:42.406 101 11451.36 51.72 56709.04 88888.00 2018-04-11 03:21:43.406 101 11451.40 51.79 56709.02 88888.00 2018-04-11 03:21:43.906 101 11451.42 51.74 56709.01 88888.00 2018-04-11 03:21:44.406 101 11451.37 51.69 56709.08 88888.00 2018-04-11 03:21:44.906 101 11451.39 51.76 56709.14 88888.00 2018-04-11 03:21:45.406 101 11451.46 51.78 56709.13 88888.00 2018-04-11 03:21:45.906 101 11451.43 51.82 56709.17 88888.00 2018-04-11 03:21:46.406 101 11451.36 51.79 56709.22 88888.00 2018-04-11 03:21:46.906 101 11451.39 51.81 56709.22 88888.00 2018-04-11 03:21:47.406 101 11451.32 51.76 56709.26 88888.00 2018-04-11 03:21:47.906 101 11451.32 51.79 56709.27 88888.00 2018-04-11 03:21:48.406 101 11451.33 51.88 56709.29 88888.00 2018-04-11 03:21:48.906 101 11451.34 51.92 56709.36 88888.00 2018-04-11 03:21:49.406 101 11451.28 51.91 56709.41 88888.00 2018-04-11 03:21:49.906 101 11451.28 51.92 56709.49 88888.00 2018-04-11 03:21:50.406 101 11451.30 51.92 56709.59 88888.00 2018-04-11 03:21:50.906 101 11451.22 51.96 56709.68 88888.00 2018-04-11 03:21:51.406 101 11451.18 52.04 56709.77 88888.00 2018-04-11 03:21:51.906 101 11451.12 52.11 56709.87 88888.00 2018-04-11 03:21:52.406 101 11451.02 52.11 56709.92 88888.00 2018-04-11 03:21:52.906 101 11450.92 52.18 56710.00 88888.00 2018-04-11 03:21:53.407 101 11450.98 52.22 56710.07 88888.00 2018-04-11 03:21:53.907 101 11450.91 52.26 56710.17 88888.00 2018-04-11 03:21:54.407 101 11450.74 52.30 56710.31 88888.00 2018-04-11 03:21:54.907 101 11450.59 52.44 56710.43 88888.00 2018-04-11 03:21:55.407 101 11450.54 52.45 56710.52 88888.00 2018-04-11 03:21:55.907 101 11450.45 52.50 56710.64 88888.00 2018-04-11 03:21:56.407 101 11450.38 52.52 56710.75 88888.00 2018-04-11 03:21:56.907 101 11450.37 52.52 56710.87 88888.00 2018-04-11 03:21:57.407 101 11450.35 52.53 56711.07 88888.00 2018-04-11 03:21:57.907 101 11450.25 52.53 56711.19 88888.00 2018-04-11 03:21:58.407 101 11450.26 52.50 56711.31 88888.00 2018-04-11 03:21:58.907 101 11450.16 52.51 56711.39 88888.00 2018-04-11 03:21:59.407 101 11450.12 52.53 56711.58 88888.00 2018-04-11 03:21:59.907 101 11450.12 52.51 56711.79 88888.00 2018-04-11 03:22:00.407 101 11450.03 52.47 56711.92 88888.00 2018-04-11 03:22:00.907 101 11449.93 52.47 56712.08 88888.00 2018-04-11 03:22:01.407 101 11449.93 52.51 56712.21 88888.00 2018-04-11 03:22:01.907 101 11449.93 52.45 56712.32 88888.00 2018-04-11 03:22:02.407 101 11449.83 52.42 56712.49 88888.00 2018-04-11 03:22:02.907 101 11449.80 52.44 56712.63 88888.00 2018-04-11 03:22:03.407 101 11449.73 52.43 56712.77 88888.00 2018-04-11 03:22:03.907 101 11449.60 52.39 56712.98 88888.00 2018-04-11 03:22:04.407 101 11449.58 52.38 56713.09 88888.00 2018-04-11 03:22:04.907 101 11449.54 52.36 56713.23 88888.00 2018-04-11 03:22:05.407 101 11449.39 52.31 56713.33 88888.00 2018-04-11 03:22:05.907 101 11449.29 52.31 56713.56 88888.00 2018-04-11 03:22:06.407 101 11449.29 52.26 56713.70 88888.00 2018-04-11 03:22:06.907 101 11449.18 52.20 56713.84 88888.00 2018-04-11 03:22:07.407 101 11449.01 52.12 56714.01 88888.00 2018-04-11 03:22:07.907 101 11448.92 52.09 56714.15 88888.00 2018-04-11 03:22:08.407 101 11448.82 51.96 56714.23 88888.00 2018-04-11 03:22:08.907 101 11448.66 51.90 56714.37 88888.00 2018-04-11 03:22:09.407 101 11448.59 51.85 56714.50 88888.00 2018-04-11 03:22:09.907 101 11448.48 51.77 56714.53 88888.00 2018-04-11 03:22:10.407 101 11448.36 51.65 56714.66 88888.00 2018-04-11 03:22:10.907 101 11448.14 51.61 56714.85 88888.00 2018-04-11 03:22:11.407 101 11448.04 51.56 56715.01 88888.00 2018-04-11 03:22:11.907 101 11447.96 51.43 56715.16 88888.00 2018-04-11 03:22:12.407 101 11447.79 51.31 56715.23 88888.00 2018-04-11 03:22:12.907 101 11447.65 51.22 56715.25 88888.00 2018-04-11 03:22:13.407 101 11447.51 51.14 56715.37 88888.00 2018-04-11 03:22:13.907 101 11447.34 51.04 56715.48 88888.00 2018-04-11 03:22:14.407 101 11447.27 50.98 56715.59 88888.00 2018-04-11 03:22:14.907 101 11447.19 50.90 56715.71 88888.00 2018-04-11 03:22:15.407 101 11447.01 50.87 56715.80 88888.00 2018-04-11 03:22:15.907 101 11446.91 50.74 56715.85 88888.00 2018-04-11 03:22:16.407 101 11446.76 50.72 56715.89 88888.00 2018-04-11 03:22:16.907 101 11446.56 50.69 56715.97 88888.00 2018-04-11 03:22:17.407 101 11446.47 50.64 56716.04 88888.00 2018-04-11 03:22:17.907 101 11446.40 50.60 56716.09 88888.00 2018-04-11 03:22:18.407 101 11446.32 50.55 56716.12 88888.00 2018-04-11 03:22:18.907 101 11446.21 50.57 56716.22 88888.00 2018-04-11 03:22:19.407 101 11446.13 50.60 56716.27 88888.00 2018-04-11 03:22:19.907 101 11446.01 50.55 56716.23 88888.00 2018-04-11 03:22:20.407 101 11445.90 50.50 56716.25 88888.00 2018-04-11 03:22:20.907 101 11445.83 50.43 56716.30 88888.00 2018-04-11 03:22:21.407 101 11445.79 50.36 56716.29 88888.00 2018-04-11 03:22:21.907 101 11445.62 50.33 56716.29 88888.00 2018-04-11 03:22:22.407 101 11445.44 50.38 56716.32 88888.00 2018-04-11 03:22:22.907 101 11445.37 50.36 56716.33 88888.00 2018-04-11 03:22:23.407 101 11445.23 50.35 56716.33 88888.00 2018-04-11 03:22:23.907 101 11445.10 50.30 56716.44 88888.00 2018-04-11 03:22:24.407 101 11445.03 50.23 56716.53 88888.00 2018-04-11 03:22:24.907 101 11444.97 50.22 56716.57 88888.00 2018-04-11 03:22:25.407 101 11444.84 50.19 56716.64 88888.00 2018-04-11 03:22:25.907 101 11444.77 50.16 56716.68 88888.00 2018-04-11 03:22:26.407 101 11444.67 50.09 56716.76 88888.00 2018-04-11 03:22:26.907 101 11444.56 50.09 56716.84 88888.00 2018-04-11 03:22:27.407 101 11444.48 50.07 56716.94 88888.00 2018-04-11 03:22:27.907 101 11444.42 50.02 56716.99 88888.00 2018-04-11 03:22:28.407 101 11444.40 50.02 56717.13 88888.00 2018-04-11 03:22:28.907 101 11444.34 50.05 56717.24 88888.00 2018-04-11 03:22:29.407 101 11444.31 50.05 56717.31 88888.00 2018-04-11 03:22:29.907 101 11444.23 50.02 56717.41 88888.00 2018-04-11 03:22:30.407 101 11444.24 50.04 56717.51 88888.00 2018-04-11 03:22:30.907 101 11444.21 50.04 56717.62 88888.00 2018-04-11 03:22:31.407 101 11444.23 50.02 56717.73 88888.00 2018-04-11 03:22:31.907 101 11444.14 49.96 56717.81 88888.00 2018-04-11 03:22:32.407 101 11444.07 49.99 56717.84 88888.00 2018-04-11 03:22:32.907 101 11444.00 49.93 56717.89 88888.00 2018-04-11 03:22:33.407 101 11443.90 49.86 56717.93 88888.00 2018-04-11 03:22:33.907 101 11443.89 49.84 56717.99 88888.00 2018-04-11 03:22:34.407 101 11443.98 49.80 56718.01 88888.00 2018-04-11 03:22:34.907 101 11443.89 49.82 56718.09 88888.00 2018-04-11 03:22:35.407 101 11443.83 49.81 56718.19 88888.00 2018-04-11 03:22:35.907 101 11443.87 49.82 56718.20 88888.00 2018-04-11 03:22:36.407 101 11443.80 49.82 56718.22 88888.00 2018-04-11 03:22:36.907 101 11443.72 49.79 56718.31 88888.00 2018-04-11 03:22:37.407 101 11443.78 49.73 56718.34 88888.00 2018-04-11 03:22:37.907 101 11443.78 49.70 56718.33 88888.00 2018-04-11 03:22:38.407 101 11443.70 49.70 56718.38 88888.00 2018-04-11 03:22:38.907 101 11443.70 49.66 56718.45 88888.00 2018-04-11 03:22:39.407 101 11443.72 49.59 56718.56 88888.00 2018-04-11 03:22:39.907 101 11443.69 49.52 56718.71 88888.00 2018-04-11 03:22:40.407 101 11443.68 49.51 56718.89 88888.00 2018-04-11 03:22:40.907 101 11443.73 49.46 56718.98 88888.00 2018-04-11 03:22:41.407 101 11443.69 49.46 56719.14 88888.00 2018-04-11 03:22:41.907 101 11443.64 49.41 56719.25 88888.00 2018-04-11 03:22:42.407 101 11443.72 49.38 56719.43 88888.00 2018-04-11 03:22:42.907 101 11443.78 49.36 56719.61 88888.00 2018-04-11 03:22:43.407 101 11443.73 49.24 56719.75 88888.00 2018-04-11 03:22:43.907 101 11443.83 49.14 56719.91 88888.00 2018-04-11 03:22:44.407 101 11443.86 49.09 56720.04 88888.00 2018-04-11 03:22:44.907 101 11443.86 49.09 56720.20 88888.00 2018-04-11 03:22:45.407 101 11443.92 49.06 56720.44 88888.00 2018-04-11 03:22:45.907 101 11444.04 49.03 56720.68 88888.00 2018-04-11 03:22:46.407 101 11444.07 49.00 56720.87 88888.00 2018-04-11 03:22:46.907 101 11444.06 49.00 56721.02 88888.00 2018-04-11 03:22:47.407 101 11444.17 48.96 56721.21 88888.00 2018-04-11 03:22:47.907 101 11444.16 48.89 56721.39 88888.00 2018-04-11 03:22:48.407 101 11444.20 48.87 56721.53 88888.00 2018-04-11 03:22:48.907 101 11444.28 48.84 56721.80 88888.00 2018-04-11 03:22:49.407 101 11444.30 48.84 56722.03 88888.00 2018-04-11 03:22:49.907 101 11444.37 48.83 56722.23 88888.00 2018-04-11 03:22:50.407 101 11444.46 48.75 56722.41 88888.00 2018-04-11 03:22:50.907 101 11444.51 48.68 56722.57 88888.00 2018-04-11 03:22:51.407 101 11444.54 48.64 56722.69 88888.00 2018-04-11 03:22:51.907 101 11444.59 48.62 56722.89 88888.00 2018-04-11 03:22:52.407 101 11444.72 48.56 56723.07 88888.00 2018-04-11 03:22:52.907 101 11444.70 48.53 56723.20 88888.00 2018-04-11 03:22:53.407 101 11444.76 48.53 56723.34 88888.00 2018-04-11 03:22:53.907 101 11444.91 48.46 56723.47 88888.00 2018-04-11 03:22:54.407 101 11444.91 48.39 56723.63 88888.00 2018-04-11 03:22:54.907 101 11444.88 48.32 56723.82 88888.00 2018-04-11 03:22:55.407 101 11444.95 48.30 56723.95 88888.00 2018-04-11 03:22:56.407 101 11445.10 48.19 56724.28 88888.00 2018-04-11 03:22:56.907 101 11445.15 48.11 56724.44 88888.00 2018-04-11 03:22:57.407 101 11445.25 48.01 56724.63 88888.00 2018-04-11 03:22:57.907 101 11445.30 48.00 56724.81 88888.00 2018-04-11 03:22:58.407 101 11445.38 48.00 56725.07 88888.00 2018-04-11 03:22:58.907 101 11445.50 47.91 56725.21 88888.00 2018-04-11 03:22:59.407 101 11445.50 47.89 56725.41 88888.00 2018-04-11 03:22:59.907 101 11445.51 47.84 56725.62 88888.00 2018-04-11 03:23:00.407 101 11445.65 47.77 56725.83 88888.00 2018-04-11 03:23:00.907 101 11445.70 47.73 56725.99 88888.00 2018-04-11 03:23:01.407 101 11445.71 47.67 56726.23 88888.00 2018-04-11 03:23:01.907 101 11445.79 47.60 56726.42 88888.00 2018-04-11 03:23:02.407 101 11445.80 47.51 56726.66 88888.00 2018-04-11 03:23:02.907 101 11445.81 47.47 56726.85 88888.00 2018-04-11 03:23:03.407 101 11445.84 47.44 56727.03 88888.00 2018-04-11 03:23:03.907 101 11445.88 47.37 56727.26 88888.00 2018-04-11 03:23:04.407 101 11445.87 47.30 56727.46 88888.00 2018-04-11 03:23:04.907 101 11445.86 47.27 56727.71 88888.00 2018-04-11 03:23:05.407 101 11445.88 47.23 56728.03 88888.00 2018-04-11 03:23:05.907 101 11445.93 47.20 56728.15 88888.00 2018-04-11 03:23:06.407 101 11445.93 47.21 56728.36 88888.00 2018-04-11 03:23:06.907 101 11445.98 47.17 56728.54 88888.00 2018-04-11 03:23:07.407 101 11446.02 47.09 56728.73 88888.00 2018-04-11 03:23:07.907 101 11446.01 47.07 56729.03 88888.00 2018-04-11 03:23:08.407 101 11446.07 47.06 56729.25 88888.00 2018-04-11 03:23:08.907 101 11446.13 47.05 56729.49 88888.00 2018-04-11 03:23:09.407 101 11446.12 46.96 56729.64 88888.00 2018-04-11 03:23:09.907 101 11446.14 46.95 56729.82 88888.00 2018-04-11 03:23:10.407 101 11446.21 46.94 56730.08 88888.00 2018-04-11 03:23:10.907 101 11446.20 46.92 56730.29 88888.00 2018-04-11 03:23:11.407 101 11446.21 46.91 56730.54 88888.00 2018-04-11 03:23:11.907 101 11446.27 46.89 56730.86 88888.00 2018-04-11 03:23:12.407 101 11446.26 46.86 56731.15 88888.00 2018-04-11 03:23:12.907 101 11446.25 46.86 56731.41 88888.00 2018-04-11 03:23:13.407 101 11446.29 46.87 56731.67 88888.00 2018-04-11 03:23:13.907 101 11446.36 46.85 56731.87 88888.00 2018-04-11 03:23:14.407 101 11446.41 46.85 56732.12 88888.00 2018-04-11 03:23:14.907 101 11446.43 46.86 56732.38 88888.00 2018-04-11 03:23:15.407 101 11446.47 46.87 56732.65 88888.00 2018-04-11 03:23:15.907 101 11446.49 46.86 56732.92 88888.00 2018-04-11 03:23:16.407 101 11446.58 46.87 56733.24 88888.00 2018-04-11 03:23:16.907 101 11446.67 46.83 56733.49 88888.00 2018-04-11 03:23:17.407 101 11446.63 46.81 56733.77 88888.00 2018-04-11 03:23:17.907 101 11446.68 46.83 56734.06 88888.00 2018-04-11 03:23:18.407 101 11446.74 46.93 56734.40 88888.00 2018-04-11 03:23:18.907 101 11446.76 46.94 56734.59 88888.00 2018-04-11 03:23:19.407 101 11446.76 46.93 56734.89 88888.00 2018-04-11 03:23:19.907 101 11446.88 46.99 56735.13 88888.00 2018-04-11 03:23:20.407 101 11446.98 46.98 56735.36 88888.00 2018-04-11 03:23:20.907 101 11447.05 46.95 56735.67 88888.00 2018-04-11 03:23:21.407 101 11447.12 46.99 56735.98 88888.00 2018-04-11 03:23:21.907 101 11447.19 47.03 56736.17 88888.00 2018-04-11 03:23:22.407 101 11447.24 47.01 56736.37 88888.00 2018-04-11 03:23:22.907 101 11447.34 47.03 56736.63 88888.00 2018-04-11 03:23:23.407 101 11447.44 47.01 56736.82 88888.00 2018-04-11 03:23:23.907 101 11447.45 46.92 56737.11 88888.00 2018-04-11 03:23:24.407 101 11447.55 46.87 56737.34 88888.00 2018-04-11 03:23:24.907 101 11447.62 46.87 56737.53 88888.00 2018-04-11 03:23:25.407 101 11447.69 46.85 56737.76 88888.00 2018-04-11 03:23:25.907 101 11447.75 46.87 56737.97 88888.00 2018-04-11 03:23:26.407 101 11447.92 46.86 56738.21 88888.00 2018-04-11 03:23:26.907 101 11447.97 46.85 56738.46 88888.00 2018-04-11 03:23:27.407 101 11448.06 46.89 56738.67 88888.00 2018-04-11 03:23:27.907 101 11448.22 46.88 56738.87 88888.00 2018-04-11 03:23:28.407 101 11448.33 46.85 56739.04 88888.00 2018-04-11 03:23:28.907 101 11448.35 46.87 56739.25 88888.00 2018-04-11 03:23:29.407 101 11448.44 46.87 56739.50 88888.00 2018-04-11 03:23:29.907 101 11448.66 46.91 56739.79 88888.00 2018-04-11 03:23:30.407 101 11448.78 46.91 56740.10 88888.00 2018-04-11 03:23:30.907 101 11448.87 46.92 56740.39 88888.00 2018-04-11 03:23:31.407 101 11449.00 46.94 56740.59 88888.00 2018-04-11 03:23:31.907 101 11449.12 47.02 56740.78 88888.00 2018-04-11 03:23:32.407 101 11449.20 47.03 56740.99 88888.00 2018-04-11 03:23:32.907 101 11449.41 47.09 56741.23 88888.00 2018-04-11 03:23:33.407 101 11449.56 47.14 56741.46 88888.00 2018-04-11 03:23:33.907 101 11449.70 47.21 56741.81 88888.00 2018-04-11 03:23:34.407 101 11449.84 47.30 56742.06 88888.00 2018-04-11 03:23:34.907 101 11450.01 47.32 56742.34 88888.00 2018-04-11 03:23:35.407 101 11450.10 47.39 56742.61 88888.00 2018-04-11 03:23:35.907 101 11450.31 47.51 56742.87 88888.00 2018-04-11 03:23:36.407 101 11450.59 47.63 56743.16 88888.00 2018-04-11 03:23:36.907 101 11450.78 47.69 56743.50 88888.00 2018-04-11 03:23:37.907 101 11451.11 47.87 56744.12 88888.00 2018-04-11 03:23:38.407 101 11451.29 47.91 56744.44 88888.00 2018-04-11 03:23:38.907 101 11451.40 48.02 56744.75 88888.00 2018-04-11 03:23:39.407 101 11451.58 48.12 56745.04 88888.00 2018-04-11 03:23:39.907 101 11451.72 48.18 56745.35 88888.00 2018-04-11 03:23:40.407 101 11451.92 48.30 56745.61 88888.00 2018-04-11 03:23:40.907 101 11452.12 48.36 56745.98 88888.00 2018-04-11 03:23:41.407 101 11452.37 48.44 56746.29 88888.00 2018-04-11 03:23:41.907 101 11452.53 48.58 56746.55 88888.00 2018-04-11 03:23:42.407 101 11452.74 48.72 56746.90 88888.00 2018-04-11 03:23:42.907 101 11452.99 48.83 56747.25 88888.00 2018-04-11 03:23:43.407 101 11453.13 48.93 56747.46 88888.00 2018-04-11 03:23:43.907 101 11453.32 48.98 56747.73 88888.00 2018-04-11 03:23:44.407 101 11453.62 49.04 56748.10 88888.00 2018-04-11 03:23:44.907 101 11453.78 49.11 56748.45 88888.00 2018-04-11 03:23:45.407 101 11453.99 49.20 56748.73 88888.00 2018-04-11 03:23:45.907 101 11454.17 49.39 56748.97 88888.00 2018-04-11 03:23:46.407 101 11454.42 49.52 56749.27 88888.00 2018-04-11 03:23:46.907 101 11454.59 49.61 56749.57 88888.00 2018-04-11 03:23:47.407 101 11454.84 49.74 56749.92 88888.00 2018-04-11 03:23:47.907 101 11455.04 49.86 56750.22 88888.00 2018-04-11 03:23:48.407 101 11455.23 49.93 56750.46 88888.00 2018-04-11 03:23:48.907 101 11455.46 50.08 56750.74 88888.00 2018-04-11 03:23:49.407 101 11455.70 50.19 56751.01 88888.00 2018-04-11 03:23:49.907 101 11455.85 50.27 56751.19 88888.00 2018-04-11 03:23:50.407 101 11456.00 50.35 56751.26 88888.00 2018-04-11 03:23:50.907 101 11456.29 50.47 56751.46 88888.00 2018-04-11 03:23:51.407 101 11456.51 50.56 56751.72 88888.00 2018-04-11 03:23:51.907 101 11456.67 50.69 56751.91 88888.00 2018-04-11 03:23:52.407 101 11456.88 50.81 56752.05 88888.00 2018-04-11 03:23:52.907 101 11457.16 50.88 56752.24 88888.00 2018-04-11 03:23:53.407 101 11457.31 50.97 56752.47 88888.00 2018-04-11 03:23:53.907 101 11457.51 51.08 56752.62 88888.00 2018-04-11 03:23:54.407 101 11457.81 51.17 56752.72 88888.00 2018-04-11 03:23:54.907 101 11458.02 51.29 56752.88 88888.00 2018-04-11 03:23:55.407 101 11458.20 51.44 56753.04 88888.00 2018-04-11 03:23:55.907 101 11458.43 51.59 56753.18 88888.00 2018-04-11 03:23:56.407 101 11458.63 51.64 56753.35 88888.00 2018-04-11 03:23:56.907 101 11458.85 51.74 56753.46 88888.00 2018-04-11 03:23:57.407 101 11459.12 51.89 56753.57 88888.00 2018-04-11 03:23:57.908 101 11459.38 52.00 56753.74 88888.00 2018-04-11 03:23:58.408 101 11459.49 52.15 56753.82 88888.00 2018-04-11 03:23:58.908 101 11459.71 52.26 56753.91 88888.00 2018-04-11 03:23:59.408 101 11460.01 52.32 56753.97 88888.00 2018-04-11 03:23:59.908 101 11460.17 52.40 56754.10 88888.00 2018-04-11 03:24:00.408 101 11460.37 52.58 56754.25 88888.00 2018-04-11 03:24:00.908 101 11460.60 52.74 56754.40 88888.00 2018-04-11 03:24:01.408 101 11460.78 52.84 56754.54 88888.00 2018-04-11 03:24:01.908 101 11460.99 53.01 56754.74 88888.00 2018-04-11 03:24:02.408 101 11461.21 53.19 56754.89 88888.00 2018-04-11 03:24:02.908 101 11461.35 53.32 56755.02 88888.00 2018-04-11 03:24:03.408 101 11461.49 53.49 56755.16 88888.00 2018-04-11 03:24:03.908 101 11461.68 53.65 56755.35 88888.00 2018-04-11 03:24:04.408 101 11461.91 53.81 56755.51 88888.00 2018-04-11 03:24:04.908 101 11462.10 53.95 56755.64 88888.00 2018-04-11 03:24:05.408 101 11462.30 54.19 56755.77 88888.00 2018-04-11 03:24:05.908 101 11462.56 54.40 56756.01 88888.00 2018-04-11 03:24:06.408 101 11462.75 54.54 56756.18 88888.00 2018-04-11 03:24:06.908 101 11462.94 54.68 56756.34 88888.00 2018-04-11 03:24:07.408 101 11463.17 54.85 56756.46 88888.00 2018-04-11 03:24:07.908 101 11463.39 54.98 56756.59 88888.00 2018-04-11 03:24:08.408 101 11463.56 55.19 56756.77 88888.00 2018-04-11 03:24:09.408 101 11463.94 55.58 56757.11 88888.00 2018-04-11 03:24:09.908 101 11464.13 55.78 56757.22 88888.00 2018-04-11 03:24:10.408 101 11464.39 56.00 56757.42 88888.00 2018-04-11 03:24:10.908 101 11464.55 56.17 56757.63 88888.00 2018-04-11 03:24:11.408 101 11464.67 56.33 56757.78 88888.00 2018-04-11 03:24:11.908 101 11464.88 56.51 56757.87 88888.00 2018-04-11 03:24:12.408 101 11465.09 56.69 56758.04 88888.00 2018-04-11 03:24:12.908 101 11465.22 56.87 56758.19 88888.00 2018-04-11 03:24:13.408 101 11465.36 57.08 56758.33 88888.00 2018-04-11 03:24:13.908 101 11465.58 57.26 56758.52 88888.00 2018-04-11 03:24:14.408 101 11465.75 57.41 56758.66 88888.00 2018-04-11 03:24:14.908 101 11465.89 57.56 56758.84 88888.00 2018-04-11 03:24:15.408 101 11466.06 57.71 56758.97 88888.00 2018-04-11 03:24:15.908 101 11466.29 57.88 56759.02 88888.00 2018-04-11 03:24:16.408 101 11466.41 58.03 56759.15 88888.00 2018-04-11 03:24:16.908 101 11466.59 58.18 56759.30 88888.00 2018-04-11 03:24:17.408 101 11466.78 58.31 56759.47 88888.00 2018-04-11 03:24:17.908 101 11466.96 58.50 56759.56 88888.00 2018-04-11 03:24:18.408 101 11467.14 58.68 56759.66 88888.00 2018-04-11 03:24:19.408 101 11467.47 58.99 56759.96 88888.00 2018-04-11 03:24:19.908 101 11467.67 59.20 56760.15 88888.00 2018-04-11 03:24:20.408 101 11467.94 59.39 56760.33 88888.00 2018-04-11 03:24:20.908 101 11468.02 59.54 56760.58 88888.00 2018-04-11 03:24:21.408 101 11468.10 59.68 56760.78 88888.00 2018-04-11 03:24:21.908 101 11468.35 59.87 56761.03 88888.00 2018-04-11 03:24:22.408 101 11468.44 60.00 56761.34 88888.00 2018-04-11 03:24:22.908 101 11468.58 60.16 56761.60 88888.00 2018-04-11 03:24:23.408 101 11468.72 60.33 56761.86 88888.00 2018-04-11 03:24:23.908 101 11468.87 60.50 56762.15 88888.00 2018-04-11 03:24:24.408 101 11468.92 60.63 56762.43 88888.00 2018-04-11 03:24:24.908 101 11469.06 60.76 56762.72 88888.00 2018-04-11 03:24:25.408 101 11469.20 60.86 56762.91 88888.00 2018-04-11 03:24:25.908 101 11469.26 61.02 56763.14 88888.00 2018-04-11 03:24:26.408 101 11469.43 61.22 56763.43 88888.00 2018-04-11 03:24:26.908 101 11469.53 61.35 56763.71 88888.00 2018-04-11 03:24:27.408 101 11469.60 61.45 56763.89 88888.00 2018-04-11 03:24:27.908 101 11469.63 61.58 56764.08 88888.00 2018-04-11 03:24:28.408 101 11469.72 61.71 56764.31 88888.00 2018-04-11 03:24:28.908 101 11469.82 61.82 56764.50 88888.00 2018-04-11 03:24:29.408 101 11469.92 61.95 56764.74 88888.00 2018-04-11 03:24:29.908 101 11470.11 62.00 56765.00 88888.00 2018-04-11 03:24:30.408 101 11470.16 62.06 56765.17 88888.00 2018-04-11 03:24:30.908 101 11470.19 62.12 56765.35 88888.00 2018-04-11 03:24:31.408 101 11470.24 62.20 56765.57 88888.00 2018-04-11 03:24:31.908 101 11470.36 62.29 56765.77 88888.00 2018-04-11 03:24:32.408 101 11470.39 62.33 56765.99 88888.00 2018-04-11 03:24:32.908 101 11470.50 62.36 56766.16 88888.00 2018-04-11 03:24:33.408 101 11470.65 62.42 56766.30 88888.00 2018-04-11 03:24:33.908 101 11470.67 62.47 56766.40 88888.00 2018-04-11 03:24:34.408 101 11470.75 62.54 56766.59 88888.00 2018-04-11 03:24:34.908 101 11470.85 62.59 56766.76 88888.00 2018-04-11 03:24:35.408 101 11470.97 62.58 56766.87 88888.00 2018-04-11 03:24:35.908 101 11471.02 62.65 56767.02 88888.00 2018-04-11 03:24:36.408 101 11471.18 62.70 56767.07 88888.00 2018-04-11 03:24:36.908 101 11471.27 62.66 56767.16 88888.00 2018-04-11 03:24:37.408 101 11471.31 62.66 56767.25 88888.00 2018-04-11 03:24:37.908 101 11471.44 62.64 56767.29 88888.00 2018-04-11 03:24:38.408 101 11471.65 62.59 56767.25 88888.00 2018-04-11 03:24:38.908 101 11471.72 62.52 56767.22 88888.00 2018-04-11 03:24:39.408 101 11471.79 62.43 56767.13 88888.00 2018-04-11 03:24:39.908 101 11471.96 62.37 56767.00 88888.00 2018-04-11 03:24:40.408 101 11472.10 62.33 56766.96 88888.00 2018-04-11 03:24:40.908 101 11472.10 62.13 56766.93 88888.00 2018-04-11 03:24:41.408 101 11472.20 62.00 56766.84 88888.00 2018-04-11 03:24:41.908 101 11472.28 61.91 56766.73 88888.00 2018-04-11 03:24:42.408 101 11472.29 61.82 56766.65 88888.00 2018-04-11 03:24:42.908 101 11472.38 61.63 56766.47 88888.00 2018-04-11 03:24:43.408 101 11472.46 61.43 56766.39 88888.00 2018-04-11 03:24:43.908 101 11472.42 61.23 56766.19 88888.00 2018-04-11 03:24:44.408 101 11472.45 61.04 56765.99 88888.00 2018-04-11 03:24:44.908 101 11472.54 60.82 56765.77 88888.00 2018-04-11 03:24:45.408 101 11472.54 60.57 56765.51 88888.00 2018-04-11 03:24:45.908 101 11472.52 60.35 56765.20 88888.00 2018-04-11 03:24:46.408 101 11472.61 60.15 56764.93 88888.00 2018-04-11 03:24:46.908 101 11472.61 59.87 56764.61 88888.00 2018-04-11 03:24:47.408 101 11472.55 59.66 56764.29 88888.00 2018-04-11 03:24:47.908 101 11472.52 59.41 56764.04 88888.00 2018-04-11 03:24:48.408 101 11472.47 59.21 56763.90 88888.00 2018-04-11 03:24:48.908 101 11472.40 59.05 56763.68 88888.00 2018-04-11 03:24:49.408 101 11472.38 58.87 56763.49 88888.00 2018-04-11 03:24:49.908 101 11472.42 58.65 56763.31 88888.00 2018-04-11 03:24:50.908 101 11472.43 58.25 56762.89 88888.00 2018-04-11 03:24:51.408 101 11472.52 58.01 56762.70 88888.00 2018-04-11 03:24:51.908 101 11472.55 57.70 56762.51 88888.00 2018-04-11 03:24:52.408 101 11472.53 57.42 56762.40 88888.00 2018-04-11 03:24:52.908 101 11472.56 57.12 56762.31 88888.00 2018-04-11 03:24:53.408 101 11472.59 56.83 56762.21 88888.00 2018-04-11 03:24:53.908 101 11472.57 56.51 56762.10 88888.00 2018-04-11 03:24:54.408 101 11472.61 56.21 56762.02 88888.00 2018-04-11 03:24:54.908 101 11472.66 55.89 56761.89 88888.00 2018-04-11 03:24:55.408 101 11472.57 55.53 56761.74 88888.00 2018-04-11 03:24:55.908 101 11472.60 55.21 56761.70 88888.00 2018-04-11 03:24:56.408 101 11472.62 54.89 56761.69 88888.00 2018-04-11 03:24:56.908 101 11472.56 54.49 56761.55 88888.00 2018-04-11 03:24:57.408 101 11472.50 54.23 56761.47 88888.00 2018-04-11 03:24:57.908 101 11472.48 53.89 56761.44 88888.00 2018-04-11 03:24:58.408 101 11472.41 53.58 56761.44 88888.00 2018-04-11 03:24:58.908 101 11472.33 53.24 56761.48 88888.00 2018-04-11 03:24:59.408 101 11472.31 52.87 56761.42 88888.00 2018-04-11 03:24:59.908 101 11472.18 52.57 56761.38 88888.00 2018-04-11 03:25:00.408 101 11472.08 52.25 56761.40 88888.00 2018-04-11 03:25:00.908 101 11472.07 51.88 56761.35 88888.00 2018-04-11 03:25:01.408 101 11471.96 51.54 56761.31 88888.00 2018-04-11 03:25:01.908 101 11471.79 51.29 56761.27 88888.00 2018-04-11 03:25:02.408 101 11471.73 51.11 56761.20 88888.00 2018-04-11 03:25:02.908 101 11471.58 50.81 56761.19 88888.00 2018-04-11 03:25:03.408 101 11471.39 50.49 56761.10 88888.00 2018-04-11 03:25:03.908 101 11471.36 50.26 56761.00 88888.00 2018-04-11 03:25:04.408 101 11471.34 49.94 56760.87 88888.00 2018-04-11 03:25:04.908 101 11471.25 49.59 56760.73 88888.00 2018-04-11 03:25:05.408 101 11471.15 49.30 56760.61 88888.00 2018-04-11 03:25:05.908 101 11471.09 48.99 56760.38 88888.00 2018-04-11 03:25:06.408 101 11470.93 48.57 56760.07 88888.00 2018-04-11 03:25:06.908 101 11470.83 48.14 56759.71 88888.00 2018-04-11 03:25:07.408 101 11470.79 47.67 56759.28 88888.00 2018-04-11 03:25:07.908 101 11470.68 47.19 56758.82 88888.00 2018-04-11 03:25:08.408 101 11470.48 46.66 56758.23 88888.00 2018-04-11 03:25:08.908 101 11470.37 46.20 56757.68 88888.00 2018-04-11 03:25:09.408 101 11470.27 45.70 56757.20 88888.00 2018-04-11 03:25:09.908 101 11470.10 45.23 56756.72 88888.00 2018-04-11 03:25:10.408 101 11470.00 44.75 56756.18 88888.00 2018-04-11 03:25:10.908 101 11469.99 44.22 56755.50 88888.00 2018-04-11 03:25:11.408 101 11469.84 43.63 56754.89 88888.00 2018-04-11 03:25:11.908 101 11469.77 43.07 56754.16 88888.00 2018-04-11 03:25:12.408 101 11469.70 42.47 56753.35 88888.00 2018-04-11 03:25:12.908 101 11469.57 41.86 56752.65 88888.00 2018-04-11 03:25:13.408 101 11469.44 41.30 56752.01 88888.00 2018-04-11 03:25:13.908 101 11469.37 40.77 56751.44 88888.00 2018-04-11 03:25:14.408 101 11469.22 40.21 56750.89 88888.00 2018-04-11 03:25:14.908 101 11469.05 39.60 56750.29 88888.00 2018-04-11 03:25:15.408 101 11468.92 38.97 56749.66 88888.00 2018-04-11 03:25:15.908 101 11468.83 38.36 56748.95 88888.00 2018-04-11 03:25:16.408 101 11468.69 37.75 56748.24 88888.00 2018-04-11 03:25:16.908 101 11468.51 37.09 56747.46 88888.00 2018-04-11 03:25:17.408 101 11468.38 36.42 56746.71 88888.00 2018-04-11 03:25:17.908 101 11468.12 35.77 56745.98 88888.00 2018-04-11 03:25:18.408 101 11467.93 35.18 56745.26 88888.00 2018-04-11 03:25:18.908 101 11467.77 34.55 56744.47 88888.00 2018-04-11 03:25:19.408 101 11467.60 33.90 56743.66 88888.00 2018-04-11 03:25:19.908 101 11467.35 33.26 56742.89 88888.00 2018-04-11 03:25:20.408 101 11467.21 32.60 56742.10 88888.00 2018-04-11 03:25:20.908 101 11466.97 31.93 56741.36 88888.00 2018-04-11 03:25:21.408 101 11466.70 31.34 56740.72 88888.00 2018-04-11 03:25:22.408 101 11466.45 30.19 56739.59 88888.00 2018-04-11 03:25:22.908 101 11466.15 29.55 56739.00 88888.00 2018-04-11 03:25:23.408 101 11465.96 28.98 56738.41 88888.00 2018-04-11 03:25:23.908 101 11465.75 28.45 56738.03 88888.00 2018-04-11 03:25:24.408 101 11465.41 27.96 56737.66 88888.00 2018-04-11 03:25:24.908 101 11465.12 27.41 56737.18 88888.00 2018-04-11 03:25:25.408 101 11464.91 26.86 56736.68 88888.00 2018-04-11 03:25:25.908 101 11464.67 26.30 56736.19 88888.00 2018-04-11 03:25:26.408 101 11464.50 25.67 56735.70 88888.00 2018-04-11 03:25:26.908 101 11464.32 25.06 56735.25 88888.00 2018-04-11 03:25:27.408 101 11464.04 24.50 56734.75 88888.00 2018-04-11 03:25:27.908 101 11463.81 23.90 56734.27 88888.00 2018-04-11 03:25:28.408 101 11463.64 23.29 56733.74 88888.00 2018-04-11 03:25:28.908 101 11463.34 22.67 56733.20 88888.00 2018-04-11 03:25:29.408 101 11462.97 22.11 56732.63 88888.00 2018-04-11 03:25:29.908 101 11462.73 21.52 56732.10 88888.00 2018-04-11 03:25:30.408 101 11462.60 20.89 56731.43 88888.00 2018-04-11 03:25:30.908 101 11462.37 20.27 56730.79 88888.00 2018-04-11 03:25:31.408 101 11462.13 19.66 56730.21 88888.00 2018-04-11 03:25:31.908 101 11461.96 19.02 56729.43 88888.00 2018-04-11 03:25:32.408 101 11461.78 18.41 56728.65 88888.00 2018-04-11 03:25:32.908 101 11461.57 17.69 56727.90 88888.00 2018-04-11 03:25:33.408 101 11461.48 17.03 56727.08 88888.00 2018-04-11 03:25:33.908 101 11461.40 16.38 56726.30 88888.00 2018-04-11 03:25:34.408 101 11461.26 15.71 56725.53 88888.00 2018-04-11 03:25:34.908 101 11461.12 14.99 56724.85 88888.00 2018-04-11 03:25:35.408 101 11460.96 14.31 56724.15 88888.00 2018-04-11 03:25:35.908 101 11460.79 13.68 56723.46 88888.00 2018-04-11 03:25:36.408 101 11460.66 12.98 56722.76 88888.00 2018-04-11 03:25:36.908 101 11460.52 12.30 56722.06 88888.00 2018-04-11 03:25:37.408 101 11460.32 11.65 56721.34 88888.00 2018-04-11 03:25:37.908 101 11460.23 11.00 56720.65 88888.00 2018-04-11 03:25:38.408 101 11460.12 10.38 56719.89 88888.00 2018-04-11 03:25:38.908 101 11459.94 9.70 56719.23 88888.00 2018-04-11 03:25:39.408 101 11459.81 9.07 56718.59 88888.00 2018-04-11 03:25:39.908 101 11459.77 8.39 56717.90 88888.00 2018-04-11 03:25:40.408 101 11459.66 7.75 56717.17 88888.00 2018-04-11 03:25:40.908 101 11459.53 7.10 56716.42 88888.00 2018-04-11 03:25:41.408 101 11459.35 6.51 56715.70 88888.00 2018-04-11 03:25:41.908 101 11459.26 5.92 56714.95 88888.00 2018-04-11 03:25:42.408 101 11459.11 5.25 56714.23 88888.00 2018-04-11 03:25:42.908 101 11459.01 4.64 56713.50 88888.00 2018-04-11 03:25:43.408 101 11458.95 4.08 56712.80 88888.00 2018-04-11 03:25:43.908 101 11458.84 3.51 56712.08 88888.00 2018-04-11 03:25:44.408 101 11458.73 2.95 56711.48 88888.00 2018-04-11 03:25:44.908 101 11458.64 2.50 56710.96 88888.00 2018-04-11 03:25:45.408 101 11458.55 1.92 56710.35 88888.00 2018-04-11 03:25:45.908 101 11458.43 1.51 56709.72 88888.00 2018-04-11 03:25:46.408 101 11458.41 1.09 56709.21 88888.00 2018-04-11 03:25:46.908 101 11458.44 0.56 56708.66 88888.00 2018-04-11 03:25:47.408 101 11458.38 0.07 56708.17 88888.00 2018-04-11 03:25:47.908 101 11458.41 -0.42 56707.72 88888.00 2018-04-11 03:25:48.408 101 11458.38 -0.75 56707.16 88888.00 2018-04-11 03:25:48.908 101 11458.39 -1.20 56706.73 88888.00 2018-04-11 03:25:49.408 101 11458.39 -1.88 56706.34 88888.00 2018-04-11 03:25:49.908 101 11458.29 -2.29 56705.96 88888.00 2018-04-11 03:25:50.408 101 11458.23 -2.75 56705.67 88888.00 2018-04-11 03:25:50.908 101 11458.23 -3.25 56705.34 88888.00 2018-04-11 03:25:51.408 101 11458.22 -3.81 56704.97 88888.00 2018-04-11 03:25:51.908 101 11458.14 -4.37 56704.59 88888.00 2018-04-11 03:25:52.408 101 11458.08 -4.90 56704.25 88888.00 2018-04-11 03:25:52.908 101 11458.04 -5.40 56703.95 88888.00 2018-04-11 03:25:53.408 101 11457.92 -5.91 56703.67 88888.00 2018-04-11 03:25:53.908 101 11457.88 -6.46 56703.35 88888.00 2018-04-11 03:25:54.408 101 11457.83 -7.01 56703.06 88888.00 2018-04-11 03:25:54.908 101 11457.76 -7.50 56702.88 88888.00 2018-04-11 03:25:55.408 101 11457.56 -7.97 56702.80 88888.00 2018-04-11 03:25:55.908 101 11457.39 -8.46 56702.71 88888.00 2018-04-11 03:25:56.408 101 11457.33 -8.96 56702.61 88888.00 2018-04-11 03:25:56.908 101 11457.25 -9.47 56702.49 88888.00 2018-04-11 03:25:57.409 101 11457.09 -9.98 56702.26 88888.00 2018-04-11 03:25:57.909 101 11456.99 -10.42 56702.22 88888.00 2018-04-11 03:25:58.409 101 11456.86 -10.89 56702.24 88888.00 2018-04-11 03:25:58.909 101 11456.78 -11.37 56702.36 88888.00 2018-04-11 03:25:59.409 101 11456.82 -11.86 56702.35 88888.00 2018-04-11 03:25:59.909 101 11456.82 -12.43 56702.32 88888.00 2018-04-11 03:26:00.409 101 11456.72 -12.93 56702.35 88888.00 2018-04-11 03:26:00.909 101 11456.74 -13.46 56702.35 88888.00 2018-04-11 03:26:01.409 101 11456.74 -14.02 56702.29 88888.00 2018-04-11 03:26:01.909 101 11456.63 -14.58 56702.26 88888.00 2018-04-11 03:26:02.409 101 11456.62 -15.12 56702.27 88888.00 2018-04-11 03:26:02.909 101 11456.65 -15.71 56702.11 88888.00 2018-04-11 03:26:03.909 101 11456.72 -16.95 56701.83 88888.00 2018-04-11 03:26:04.409 101 11456.75 -17.58 56701.71 88888.00 2018-04-11 03:26:04.909 101 11456.68 -18.15 56701.68 88888.00 2018-04-11 03:26:05.409 101 11456.64 -18.66 56701.71 88888.00 2018-04-11 03:26:05.909 101 11456.70 -19.12 56701.85 88888.00 2018-04-11 03:26:06.409 101 11456.70 -19.61 56701.98 88888.00 2018-04-11 03:26:06.909 101 11456.68 -20.04 56702.23 88888.00 2018-04-11 03:26:07.409 101 11456.65 -20.52 56702.36 88888.00 2018-04-11 03:26:07.909 101 11456.65 -21.04 56702.49 88888.00 2018-04-11 03:26:08.409 101 11456.57 -21.55 56702.77 88888.00 2018-04-11 03:26:08.909 101 11456.49 -21.99 56703.09 88888.00 2018-04-11 03:26:09.409 101 11456.50 -22.52 56703.30 88888.00 2018-04-11 03:26:09.909 101 11456.46 -23.00 56703.46 88888.00 2018-04-11 03:26:10.409 101 11456.37 -23.43 56703.65 88888.00 2018-04-11 03:26:10.909 101 11456.27 -23.97 56703.74 88888.00 2018-04-11 03:26:11.409 101 11456.15 -24.57 56703.76 88888.00 2018-04-11 03:26:11.909 101 11456.10 -25.15 56703.72 88888.00 2018-04-11 03:26:12.409 101 11456.06 -25.67 56703.65 88888.00 2018-04-11 03:26:12.909 101 11456.05 -26.31 56703.52 88888.00 2018-04-11 03:26:13.409 101 11455.88 -26.89 56703.44 88888.00 2018-04-11 03:26:13.909 101 11455.79 -27.43 56703.37 88888.00 2018-04-11 03:26:14.409 101 11455.73 -28.01 56703.27 88888.00 2018-04-11 03:26:14.909 101 11455.64 -28.57 56703.11 88888.00 2018-04-11 03:26:15.409 101 11455.66 -29.11 56702.82 88888.00 2018-04-11 03:26:15.909 101 11455.64 -29.64 56702.59 88888.00 2018-04-11 03:26:16.409 101 11455.43 -30.20 56702.39 88888.00 2018-04-11 03:26:16.909 101 11455.32 -30.69 56702.19 88888.00 2018-04-11 03:26:17.409 101 11455.33 -31.10 56702.03 88888.00 2018-04-11 03:26:17.909 101 11455.28 -31.51 56701.90 88888.00 2018-04-11 03:26:18.409 101 11455.24 -31.85 56701.75 88888.00 2018-04-11 03:26:18.909 101 11455.23 -32.16 56701.73 88888.00 2018-04-11 03:26:19.409 101 11455.26 -32.46 56701.76 88888.00 2018-04-11 03:26:19.909 101 11455.26 -32.68 56701.92 88888.00 2018-04-11 03:26:20.409 101 11455.36 -32.86 56702.04 88888.00 2018-04-11 03:26:20.909 101 11455.40 -32.99 56702.15 88888.00 2018-04-11 03:26:21.409 101 11455.42 -33.15 56702.23 88888.00 2018-04-11 03:26:21.909 101 11455.43 -33.25 56702.40 88888.00 2018-04-11 03:26:22.409 101 11455.54 -33.39 56702.54 88888.00 2018-04-11 03:26:22.909 101 11455.58 -33.58 56702.73 88888.00 2018-04-11 03:26:23.409 101 11455.63 -33.73 56703.00 88888.00 2018-04-11 03:26:23.909 101 11455.58 -33.88 56703.35 88888.00 2018-04-11 03:26:24.409 101 11455.52 -34.10 56703.69 88888.00 2018-04-11 03:26:24.909 101 11455.36 -34.30 56703.97 88888.00 2018-04-11 03:26:25.409 101 11455.19 -34.53 56704.38 88888.00 2018-04-11 03:26:25.909 101 11455.09 -34.76 56704.84 88888.00 2018-04-11 03:26:26.409 101 11454.88 -34.99 56705.29 88888.00 2018-04-11 03:26:26.909 101 11454.73 -35.15 56705.81 88888.00 2018-04-11 03:26:27.409 101 11454.52 -35.24 56706.26 88888.00 2018-04-11 03:26:27.909 101 11454.20 -35.35 56706.71 88888.00 2018-04-11 03:26:28.409 101 11454.01 -35.44 56707.22 88888.00 2018-04-11 03:26:28.909 101 11453.83 -35.57 56707.80 88888.00 2018-04-11 03:26:29.409 101 11453.61 -35.62 56708.30 88888.00 2018-04-11 03:26:29.909 101 11453.43 -35.64 56708.84 88888.00 2018-04-11 03:26:30.409 101 11453.35 -35.64 56709.42 88888.00 2018-04-11 03:26:30.909 101 11453.15 -35.70 56710.04 88888.00 2018-04-11 03:26:31.409 101 11453.02 -35.67 56710.76 88888.00 2018-04-11 03:26:31.909 101 11452.87 -35.59 56711.51 88888.00 2018-04-11 03:26:32.409 101 11452.71 -35.53 56712.25 88888.00 2018-04-11 03:26:32.909 101 11452.55 -35.40 56713.09 88888.00 2018-04-11 03:26:33.409 101 11452.51 -35.19 56713.90 88888.00 2018-04-11 03:26:33.909 101 11452.46 -35.01 56714.63 88888.00 2018-04-11 03:26:34.409 101 11452.40 -34.85 56715.48 88888.00 2018-04-11 03:26:35.409 101 11452.41 -34.37 56717.15 88888.00 2018-04-11 03:26:35.909 101 11452.36 -34.11 56718.05 88888.00 2018-04-11 03:26:36.409 101 11452.34 -33.86 56718.92 88888.00 2018-04-11 03:26:36.909 101 11452.40 -33.52 56719.76 88888.00 2018-04-11 03:26:37.409 101 11452.43 -33.20 56720.60 88888.00 2018-04-11 03:26:37.909 101 11452.40 -32.84 56721.47 88888.00 2018-04-11 03:26:38.409 101 11452.43 -32.47 56722.36 88888.00 2018-04-11 03:26:38.909 101 11452.46 -32.19 56723.22 88888.00 2018-04-11 03:26:39.409 101 11452.52 -31.88 56724.00 88888.00 2018-04-11 03:26:39.909 101 11452.50 -31.52 56724.82 88888.00 2018-04-11 03:26:40.409 101 11452.55 -31.22 56725.69 88888.00 2018-04-11 03:26:40.909 101 11452.46 -30.90 56726.53 88888.00 2018-04-11 03:26:41.409 101 11452.47 -30.56 56727.43 88888.00 2018-04-11 03:26:41.909 101 11452.48 -30.26 56728.27 88888.00 2018-04-11 03:26:42.409 101 11452.46 -29.89 56729.09 88888.00 2018-04-11 03:26:42.909 101 11452.33 -29.58 56729.81 88888.00 2018-04-11 03:26:43.409 101 11452.25 -29.37 56730.48 88888.00 2018-04-11 03:26:43.909 101 11452.24 -29.14 56731.12 88888.00 2018-04-11 03:26:44.409 101 11452.13 -28.93 56731.73 88888.00 2018-04-11 03:26:44.909 101 11452.00 -28.75 56732.38 88888.00 2018-04-11 03:26:45.409 101 11451.83 -28.59 56732.98 88888.00 2018-04-11 03:26:45.909 101 11451.69 -28.50 56733.58 88888.00 2018-04-11 03:26:46.409 101 11451.50 -28.42 56734.19 88888.00 2018-04-11 03:26:46.909 101 11451.36 -28.39 56734.70 88888.00 2018-04-11 03:26:47.409 101 11451.11 -28.37 56735.22 88888.00 2018-04-11 03:26:47.909 101 11450.78 -28.36 56735.72 88888.00 2018-04-11 03:26:48.409 101 11450.54 -28.37 56736.24 88888.00 2018-04-11 03:26:48.909 101 11450.30 -28.37 56736.79 88888.00 2018-04-11 03:26:49.409 101 11450.00 -28.36 56737.25 88888.00 2018-04-11 03:26:49.909 101 11449.77 -28.36 56737.77 88888.00 2018-04-11 03:26:50.409 101 11449.55 -28.42 56738.23 88888.00 2018-04-11 03:26:50.909 101 11449.33 -28.44 56738.69 88888.00 2018-04-11 03:26:51.409 101 11449.14 -28.46 56739.18 88888.00 2018-04-11 03:26:51.909 101 11448.98 -28.50 56739.72 88888.00 2018-04-11 03:26:52.409 101 11448.75 -28.56 56740.28 88888.00 2018-04-11 03:26:52.909 101 11448.59 -28.56 56740.81 88888.00 2018-04-11 03:26:53.409 101 11448.51 -28.52 56741.45 88888.00 2018-04-11 03:26:53.909 101 11448.37 -28.44 56742.15 88888.00 2018-04-11 03:26:54.409 101 11448.27 -28.34 56742.91 88888.00 2018-04-11 03:26:54.909 101 11448.26 -28.29 56743.69 88888.00 2018-04-11 03:26:55.409 101 11448.19 -28.19 56744.43 88888.00 2018-04-11 03:26:55.909 101 11448.10 -28.17 56745.13 88888.00 2018-04-11 03:26:56.409 101 11448.08 -28.12 56745.84 88888.00 2018-04-11 03:26:56.909 101 11448.06 -28.03 56746.56 88888.00 2018-04-11 03:26:57.409 101 11448.03 -27.96 56747.34 88888.00 2018-04-11 03:26:57.909 101 11448.06 -27.90 56748.16 88888.00 2018-04-11 03:26:58.409 101 11448.09 -27.90 56748.99 88888.00 2018-04-11 03:26:58.909 101 11448.11 -27.90 56749.79 88888.00 2018-04-11 03:26:59.409 101 11448.17 -27.88 56750.63 88888.00 2018-04-11 03:26:59.909 101 11448.21 -27.88 56751.44 88888.00 2018-04-11 03:27:00.409 101 11448.21 -27.80 56752.34 88888.00 2018-04-11 03:27:00.909 101 11448.24 -27.68 56753.29 88888.00 2018-04-11 03:27:01.409 101 11448.35 -27.64 56754.29 88888.00 2018-04-11 03:27:01.909 101 11448.40 -27.66 56755.26 88888.00 2018-04-11 03:27:02.409 101 11448.51 -27.58 56756.26 88888.00 2018-04-11 03:27:02.909 101 11448.73 -27.48 56757.36 88888.00 2018-04-11 03:27:03.409 101 11448.83 -27.46 56758.39 88888.00 2018-04-11 03:27:03.909 101 11448.96 -27.37 56759.45 88888.00 2018-04-11 03:27:04.409 101 11449.13 -27.26 56760.52 88888.00 2018-04-11 03:27:04.909 101 11449.32 -27.15 56761.53 88888.00 2018-04-11 03:27:05.409 101 11449.46 -27.00 56762.61 88888.00 2018-04-11 03:27:05.909 101 11449.62 -26.91 56763.69 88888.00 2018-04-11 03:27:06.909 101 11449.93 -26.74 56765.83 88888.00 2018-04-11 03:27:07.409 101 11450.07 -26.66 56766.89 88888.00 2018-04-11 03:27:07.909 101 11450.29 -26.58 56767.99 88888.00 2018-04-11 03:27:08.409 101 11450.42 -26.51 56769.09 88888.00 2018-04-11 03:27:08.909 101 11450.49 -26.40 56770.29 88888.00 2018-04-11 03:27:09.409 101 11450.60 -26.35 56771.41 88888.00 2018-04-11 03:27:09.909 101 11450.70 -26.31 56772.46 88888.00 2018-04-11 03:27:10.409 101 11450.66 -26.20 56773.53 88888.00 2018-04-11 03:27:10.909 101 11450.71 -26.10 56774.60 88888.00 2018-04-11 03:27:11.409 101 11450.79 -25.99 56775.58 88888.00 2018-04-11 03:27:11.909 101 11450.74 -25.89 56776.59 88888.00 2018-04-11 03:27:12.409 101 11450.74 -25.80 56777.56 88888.00 2018-04-11 03:27:12.909 101 11450.73 -25.65 56778.51 88888.00 2018-04-11 03:27:13.409 101 11450.65 -25.52 56779.44 88888.00 2018-04-11 03:27:13.909 101 11450.59 -25.44 56780.35 88888.00 2018-04-11 03:27:14.409 101 11450.59 -25.37 56781.24 88888.00 2018-04-11 03:27:14.909 101 11450.52 -25.30 56782.08 88888.00 2018-04-11 03:27:15.409 101 11450.30 -25.28 56782.94 88888.00 2018-04-11 03:27:15.909 101 11450.21 -25.22 56783.80 88888.00 2018-04-11 03:27:16.409 101 11450.08 -25.17 56784.62 88888.00 2018-04-11 03:27:16.909 101 11449.86 -25.11 56785.31 88888.00 2018-04-11 03:27:17.409 101 11449.67 -25.04 56786.06 88888.00 2018-04-11 03:27:17.909 101 11449.53 -24.99 56786.81 88888.00 2018-04-11 03:27:18.409 101 11449.35 -24.89 56787.50 88888.00 2018-04-11 03:27:18.909 101 11449.13 -24.87 56788.16 88888.00 2018-04-11 03:27:19.409 101 11449.05 -24.82 56788.81 88888.00 2018-04-11 03:27:19.909 101 11448.85 -24.75 56789.39 88888.00 2018-04-11 03:27:20.409 101 11448.56 -24.69 56789.97 88888.00 2018-04-11 03:27:20.909 101 11448.36 -24.60 56790.52 88888.00 2018-04-11 03:27:21.409 101 11448.13 -24.54 56791.12 88888.00 2018-04-11 03:27:21.909 101 11447.82 -24.44 56791.71 88888.00 2018-04-11 03:27:22.409 101 11447.64 -24.30 56792.33 88888.00 2018-04-11 03:27:22.909 101 11447.36 -24.22 56792.89 88888.00 2018-04-11 03:27:23.409 101 11447.10 -24.16 56793.48 88888.00 2018-04-11 03:27:23.909 101 11446.87 -24.14 56794.01 88888.00 2018-04-11 03:27:24.909 101 11446.26 -24.06 56795.21 88888.00 2018-04-11 03:27:25.409 101 11446.00 -24.03 56795.82 88888.00 2018-04-11 03:27:25.909 101 11445.72 -23.97 56796.50 88888.00 2018-04-11 03:27:26.409 101 11445.39 -23.90 56797.15 88888.00 2018-04-11 03:27:26.909 101 11445.12 -23.85 56797.85 88888.00 2018-04-11 03:27:27.409 101 11444.95 -23.74 56798.61 88888.00 2018-04-11 03:27:27.909 101 11444.77 -23.69 56799.37 88888.00 2018-04-11 03:27:28.409 101 11444.52 -23.60 56800.16 88888.00 2018-04-11 03:27:28.909 101 11444.28 -23.47 56800.99 88888.00 2018-04-11 03:27:29.409 101 11444.12 -23.33 56801.89 88888.00 2018-04-11 03:27:29.909 101 11443.96 -23.19 56802.86 88888.00 2018-04-11 03:27:30.409 101 11443.83 -23.06 56803.75 88888.00 2018-04-11 03:27:30.909 101 11443.66 -22.88 56804.73 88888.00 2018-04-11 03:27:31.409 101 11443.52 -22.72 56805.63 88888.00 2018-04-11 03:27:31.909 101 11443.40 -22.53 56806.46 88888.00 2018-04-11 03:27:32.409 101 11443.24 -22.43 56807.31 88888.00 2018-04-11 03:27:32.909 101 11443.20 -22.33 56808.14 88888.00 2018-04-11 03:27:33.409 101 11443.08 -22.26 56808.91 88888.00 2018-04-11 03:27:33.909 101 11443.02 -22.17 56809.71 88888.00 2018-04-11 03:27:34.409 101 11442.93 -22.05 56810.50 88888.00 2018-04-11 03:27:34.909 101 11442.82 -21.95 56811.29 88888.00 2018-04-11 03:27:35.409 101 11442.74 -21.83 56812.01 88888.00 2018-04-11 03:27:35.909 101 11442.73 -21.77 56812.70 88888.00 2018-04-11 03:27:36.409 101 11442.66 -21.72 56813.43 88888.00 2018-04-11 03:27:36.909 101 11442.64 -21.61 56814.09 88888.00 2018-04-11 03:27:37.409 101 11442.66 -21.50 56814.74 88888.00 2018-04-11 03:27:37.909 101 11442.68 -21.42 56815.40 88888.00 2018-04-11 03:27:38.409 101 11442.71 -21.35 56816.06 88888.00 2018-04-11 03:27:38.909 101 11442.75 -21.21 56816.73 88888.00 2018-04-11 03:27:39.409 101 11442.81 -21.11 56817.35 88888.00 2018-04-11 03:27:39.909 101 11442.84 -21.00 56817.92 88888.00 2018-04-11 03:27:40.409 101 11442.94 -20.79 56818.45 88888.00 2018-04-11 03:27:40.909 101 11443.03 -20.66 56818.91 88888.00 2018-04-11 03:27:41.409 101 11443.10 -20.50 56819.48 88888.00 2018-04-11 03:27:41.909 101 11443.16 -20.33 56819.97 88888.00 2018-04-11 03:27:42.409 101 11443.34 -20.19 56820.42 88888.00 2018-04-11 03:27:42.909 101 11443.45 -20.02 56820.85 88888.00 2018-04-11 03:27:43.409 101 11443.56 -19.84 56821.22 88888.00 2018-04-11 03:27:43.909 101 11443.82 -19.70 56821.59 88888.00 2018-04-11 03:27:44.409 101 11443.94 -19.57 56821.91 88888.00 2018-04-11 03:27:44.910 101 11444.07 -19.38 56822.26 88888.00 2018-04-11 03:27:45.410 101 11444.30 -19.21 56822.70 88888.00 2018-04-11 03:27:45.910 101 11444.52 -19.07 56823.00 88888.00 2018-04-11 03:27:46.410 101 11444.69 -18.90 56823.28 88888.00 2018-04-11 03:27:46.910 101 11444.94 -18.76 56823.63 88888.00 2018-04-11 03:27:47.410 101 11445.16 -18.62 56823.91 88888.00 2018-04-11 03:27:47.910 101 11445.33 -18.48 56824.22 88888.00 2018-04-11 03:27:48.410 101 11445.46 -18.29 56824.56 88888.00 2018-04-11 03:27:48.910 101 11445.73 -18.12 56824.87 88888.00 2018-04-11 03:27:49.410 101 11445.88 -18.00 56825.14 88888.00 2018-04-11 03:27:49.910 101 11446.09 -17.81 56825.44 88888.00 2018-04-11 03:27:50.410 101 11446.39 -17.67 56825.73 88888.00 2018-04-11 03:27:50.910 101 11446.61 -17.56 56826.11 88888.00 2018-04-11 03:27:51.410 101 11446.82 -17.50 56826.40 88888.00 2018-04-11 03:27:51.910 101 11447.02 -17.41 56826.69 88888.00 2018-04-11 03:27:52.410 101 11447.19 -17.32 56826.98 88888.00 2018-04-11 03:27:52.910 101 11447.30 -17.25 56827.19 88888.00 2018-04-11 03:27:53.410 101 11447.52 -17.14 56827.53 88888.00 2018-04-11 03:27:53.910 101 11447.72 -17.09 56827.84 88888.00 2018-04-11 03:27:54.410 101 11447.88 -17.05 56828.20 88888.00 2018-04-11 03:27:54.910 101 11448.01 -16.96 56828.52 88888.00 2018-04-11 03:27:55.410 101 11448.15 -16.94 56828.84 88888.00 2018-04-11 03:27:55.910 101 11448.27 -16.89 56829.22 88888.00 2018-04-11 03:27:56.410 101 11448.38 -16.87 56829.62 88888.00 2018-04-11 03:27:56.910 101 11448.57 -16.83 56830.03 88888.00 2018-04-11 03:27:57.410 101 11448.59 -16.81 56830.47 88888.00 2018-04-11 03:27:57.910 101 11448.66 -16.75 56830.92 88888.00 2018-04-11 03:27:58.410 101 11448.82 -16.66 56831.35 88888.00 2018-04-11 03:27:58.910 101 11448.93 -16.59 56831.82 88888.00 2018-04-11 03:27:59.410 101 11449.03 -16.52 56832.32 88888.00 2018-04-11 03:27:59.910 101 11449.21 -16.46 56832.69 88888.00 2018-04-11 03:28:00.410 101 11449.39 -16.42 56833.11 88888.00 2018-04-11 03:28:00.910 101 11449.52 -16.35 56833.61 88888.00 2018-04-11 03:28:01.410 101 11449.63 -16.26 56834.03 88888.00 2018-04-11 03:28:01.910 101 11449.84 -16.19 56834.42 88888.00 2018-04-11 03:28:02.410 101 11449.93 -16.15 56834.80 88888.00 2018-04-11 03:28:02.910 101 11450.10 -16.10 56835.22 88888.00 2018-04-11 03:28:03.410 101 11450.32 -15.98 56835.53 88888.00 2018-04-11 03:28:03.910 101 11450.44 -15.90 56835.81 88888.00 2018-04-11 03:28:04.410 101 11450.53 -15.84 56836.06 88888.00 2018-04-11 03:28:04.910 101 11450.72 -15.76 56836.35 88888.00 2018-04-11 03:28:05.410 101 11450.92 -15.73 56836.55 88888.00 2018-04-11 03:28:05.910 101 11451.14 -15.69 56836.75 88888.00 2018-04-11 03:28:06.410 101 11451.43 -15.57 56836.94 88888.00 2018-04-11 03:28:06.910 101 11451.69 -15.43 56837.16 88888.00 2018-04-11 03:28:07.410 101 11451.96 -15.30 56837.39 88888.00 2018-04-11 03:28:07.910 101 11452.21 -15.15 56837.62 88888.00 2018-04-11 03:28:08.410 101 11452.53 -14.99 56837.86 88888.00 2018-04-11 03:28:08.910 101 11452.85 -14.78 56838.17 88888.00 2018-04-11 03:28:09.410 101 11453.15 -14.54 56838.44 88888.00 2018-04-11 03:28:09.910 101 11453.53 -14.34 56838.75 88888.00 2018-04-11 03:28:10.410 101 11453.94 -14.11 56839.13 88888.00 2018-04-11 03:28:10.910 101 11454.29 -13.88 56839.45 88888.00 2018-04-11 03:28:11.410 101 11454.66 -13.59 56839.78 88888.00 2018-04-11 03:28:11.910 101 11455.04 -13.28 56840.07 88888.00 2018-04-11 03:28:12.410 101 11455.31 -13.02 56840.23 88888.00 2018-04-11 03:28:12.910 101 11455.65 -12.73 56840.41 88888.00 2018-04-11 03:28:13.410 101 11456.02 -12.50 56840.55 88888.00 2018-04-11 03:28:13.910 101 11456.36 -12.23 56840.65 88888.00 2018-04-11 03:28:14.410 101 11456.67 -11.99 56840.64 88888.00 2018-04-11 03:28:14.910 101 11456.96 -11.76 56840.64 88888.00 2018-04-11 03:28:15.410 101 11457.13 -11.61 56840.61 88888.00 2018-04-11 03:28:15.910 101 11457.31 -11.44 56840.55 88888.00 2018-04-11 03:28:16.410 101 11457.62 -11.30 56840.53 88888.00 2018-04-11 03:28:16.910 101 11457.90 -11.11 56840.56 88888.00 2018-04-11 03:28:17.410 101 11458.08 -10.94 56840.59 88888.00 2018-04-11 03:28:17.910 101 11458.34 -10.76 56840.66 88888.00 2018-04-11 03:28:18.410 101 11458.57 -10.62 56840.66 88888.00 2018-04-11 03:28:18.910 101 11458.72 -10.53 56840.75 88888.00 2018-04-11 03:28:19.410 101 11458.93 -10.38 56840.91 88888.00 2018-04-11 03:28:19.910 101 11459.20 -10.26 56841.04 88888.00 2018-04-11 03:28:20.410 101 11459.28 -10.16 56841.25 88888.00 2018-04-11 03:28:20.910 101 11459.43 -10.07 56841.50 88888.00 2018-04-11 03:28:21.410 101 11459.61 -10.01 56841.77 88888.00 2018-04-11 03:28:21.910 101 11459.71 -9.92 56842.08 88888.00 2018-04-11 03:28:22.410 101 11459.85 -9.79 56842.47 88888.00 2018-04-11 03:28:22.910 101 11460.03 -9.71 56842.83 88888.00 2018-04-11 03:28:23.410 101 11460.17 -9.65 56843.19 88888.00 2018-04-11 03:28:23.910 101 11460.34 -9.57 56843.60 88888.00 2018-04-11 03:28:24.410 101 11460.58 -9.43 56843.94 88888.00 2018-04-11 03:28:24.910 101 11460.79 -9.33 56844.40 88888.00 2018-04-11 03:28:25.410 101 11460.91 -9.28 56844.77 88888.00 2018-04-11 03:28:25.910 101 11461.12 -9.26 56845.27 88888.00 2018-04-11 03:28:26.410 101 11461.37 -9.23 56845.75 88888.00 2018-04-11 03:28:26.910 101 11461.52 -9.17 56846.27 88888.00 2018-04-11 03:28:27.410 101 11461.64 -9.09 56846.81 88888.00 2018-04-11 03:28:27.910 101 11461.88 -9.05 56847.30 88888.00 2018-04-11 03:28:28.410 101 11462.03 -8.99 56847.87 88888.00 2018-04-11 03:28:28.910 101 11462.17 -8.96 56848.51 88888.00 2018-04-11 03:28:29.910 101 11462.34 -9.00 56849.60 88888.00 2018-04-11 03:28:30.410 101 11462.40 -9.03 56850.21 88888.00 2018-04-11 03:28:30.910 101 11462.51 -9.05 56850.79 88888.00 2018-04-11 03:28:31.410 101 11462.52 -9.06 56851.39 88888.00 2018-04-11 03:28:31.910 101 11462.49 -9.07 56852.01 88888.00 2018-04-11 03:28:32.410 101 11462.59 -9.11 56852.64 88888.00 2018-04-11 03:28:32.910 101 11462.56 -9.14 56853.24 88888.00 2018-04-11 03:28:33.410 101 11462.52 -9.20 56853.89 88888.00 2018-04-11 03:28:33.910 101 11462.52 -9.21 56854.51 88888.00 2018-04-11 03:28:34.410 101 11462.56 -9.26 56855.06 88888.00 2018-04-11 03:28:34.910 101 11462.48 -9.37 56855.70 88888.00 2018-04-11 03:28:35.410 101 11462.35 -9.46 56856.39 88888.00 2018-04-11 03:28:35.910 101 11462.30 -9.57 56857.03 88888.00 2018-04-11 03:28:36.410 101 11462.16 -9.75 56857.62 88888.00 2018-04-11 03:28:36.910 101 11462.05 -9.94 56858.24 88888.00 2018-04-11 03:28:37.410 101 11461.97 -10.09 56858.85 88888.00 2018-04-11 03:28:37.910 101 11461.89 -10.25 56859.49 88888.00 2018-04-11 03:28:38.410 101 11461.78 -10.36 56860.09 88888.00 2018-04-11 03:28:38.910 101 11461.72 -10.48 56860.64 88888.00 2018-04-11 03:28:39.910 101 11461.66 -10.62 56861.83 88888.00 2018-04-11 03:28:40.410 101 11461.63 -10.72 56862.36 88888.00 2018-04-11 03:28:40.910 101 11461.61 -10.82 56862.96 88888.00 2018-04-11 03:28:41.410 101 11461.58 -10.94 56863.54 88888.00 2018-04-11 03:28:41.910 101 11461.47 -11.08 56864.08 88888.00 2018-04-11 03:28:42.410 101 11461.43 -11.25 56864.61 88888.00 2018-04-11 03:28:42.910 101 11461.36 -11.51 56865.11 88888.00 2018-04-11 03:28:43.410 101 11461.23 -11.74 56865.63 88888.00 2018-04-11 03:28:43.910 101 11461.20 -11.96 56866.14 88888.00 2018-04-11 03:28:44.410 101 11461.21 -12.13 56866.60 88888.00 2018-04-11 03:28:44.910 101 11461.15 -12.30 56867.06 88888.00 2018-04-11 03:28:45.410 101 11461.12 -12.52 56867.48 88888.00 2018-04-11 03:28:45.910 101 11461.12 -12.71 56867.84 88888.00 2018-04-11 03:28:46.410 101 11461.03 -12.87 56868.21 88888.00 2018-04-11 03:28:46.910 101 11461.07 -13.01 56868.54 88888.00 2018-04-11 03:28:47.410 101 11461.24 -13.15 56868.89 88888.00 2018-04-11 03:28:47.910 101 11461.30 -13.35 56869.21 88888.00 2018-04-11 03:28:48.410 101 11461.37 -13.51 56869.52 88888.00 2018-04-11 03:28:48.910 101 11461.63 -13.68 56869.83 88888.00 2018-04-11 03:28:49.410 101 11461.86 -13.85 56870.21 88888.00 2018-04-11 03:28:49.910 101 11461.98 -13.97 56870.57 88888.00 2018-04-11 03:28:50.410 101 11462.14 -14.11 56870.94 88888.00 2018-04-11 03:28:50.910 101 11462.35 -14.21 56871.30 88888.00 2018-04-11 03:28:51.410 101 11462.48 -14.30 56871.65 88888.00 2018-04-11 03:28:51.910 101 11462.67 -14.38 56872.07 88888.00 2018-04-11 03:28:52.410 101 11462.88 -14.47 56872.54 88888.00 2018-04-11 03:28:52.910 101 11463.00 -14.50 56873.02 88888.00 2018-04-11 03:28:53.410 101 11463.17 -14.53 56873.53 88888.00 2018-04-11 03:28:53.910 101 11463.34 -14.56 56874.10 88888.00 2018-04-11 03:28:54.410 101 11463.49 -14.56 56874.62 88888.00 2018-04-11 03:28:54.910 101 11463.59 -14.57 56875.17 88888.00 2018-04-11 03:28:55.410 101 11463.77 -14.53 56875.82 88888.00 2018-04-11 03:28:55.910 101 11463.88 -14.45 56876.48 88888.00 2018-04-11 03:28:56.410 101 11463.94 -14.40 56877.19 88888.00 2018-04-11 03:28:56.910 101 11464.11 -14.30 56877.97 88888.00 2018-04-11 03:28:57.410 101 11464.36 -14.20 56878.77 88888.00 2018-04-11 03:28:57.910 101 11464.57 -14.08 56879.60 88888.00 2018-04-11 03:28:58.410 101 11464.76 -13.94 56880.56 88888.00 2018-04-11 03:28:58.910 101 11464.97 -13.76 56881.61 88888.00 2018-04-11 03:28:59.410 101 11465.13 -13.55 56882.71 88888.00 2018-04-11 03:28:59.910 101 11465.31 -13.38 56883.80 88888.00 2018-04-11 03:29:00.410 101 11465.60 -13.15 56884.96 88888.00 2018-04-11 03:29:00.910 101 11465.81 -12.98 56886.09 88888.00 2018-04-11 03:29:01.410 101 11466.10 -12.74 56887.34 88888.00 2018-04-11 03:29:01.910 101 11466.43 -12.50 56888.55 88888.00 2018-04-11 03:29:02.410 101 11466.65 -12.31 56889.69 88888.00 2018-04-11 03:29:02.910 101 11466.87 -12.09 56890.91 88888.00 2018-04-11 03:29:03.410 101 11467.11 -11.86 56892.14 88888.00 2018-04-11 03:29:03.910 101 11467.32 -11.64 56893.24 88888.00 2018-04-11 03:29:04.410 101 11467.55 -11.47 56894.30 88888.00 2018-04-11 03:29:04.910 101 11467.80 -11.29 56895.27 88888.00 2018-04-11 03:29:05.410 101 11468.01 -11.11 56896.17 88888.00 2018-04-11 03:29:05.910 101 11468.16 -11.00 56897.00 88888.00 2018-04-11 03:29:06.410 101 11468.38 -10.86 56897.80 88888.00 2018-04-11 03:29:06.910 101 11468.60 -10.70 56898.51 88888.00 2018-04-11 03:29:07.410 101 11468.80 -10.55 56899.13 88888.00 2018-04-11 03:29:07.910 101 11469.01 -10.38 56899.70 88888.00 2018-04-11 03:29:08.410 101 11469.26 -10.25 56900.21 88888.00 2018-04-11 03:29:08.910 101 11469.55 -10.13 56900.70 88888.00 2018-04-11 03:29:09.410 101 11469.78 -10.00 56901.26 88888.00 2018-04-11 03:29:09.910 101 11470.02 -9.80 56901.87 88888.00 2018-04-11 03:29:10.410 101 11470.37 -9.68 56902.46 88888.00 2018-04-11 03:29:11.410 101 11470.90 -9.41 56903.49 88888.00 2018-04-11 03:29:11.910 101 11471.21 -9.27 56904.08 88888.00 2018-04-11 03:29:12.410 101 11471.39 -9.19 56904.61 88888.00 2018-04-11 03:29:12.910 101 11471.66 -9.07 56905.08 88888.00 2018-04-11 03:29:13.410 101 11471.96 -8.98 56905.57 88888.00 2018-04-11 03:29:13.910 101 11472.19 -8.93 56906.02 88888.00 2018-04-11 03:29:14.410 101 11472.36 -8.93 56906.43 88888.00 2018-04-11 03:29:14.910 101 11472.62 -8.97 56906.85 88888.00 2018-04-11 03:29:15.410 101 11472.83 -9.04 56907.37 88888.00 2018-04-11 03:29:15.910 101 11472.98 -9.13 56907.91 88888.00 2018-04-11 03:29:16.410 101 11473.15 -9.20 56908.51 88888.00 2018-04-11 03:29:16.910 101 11473.36 -9.31 56909.04 88888.00 2018-04-11 03:29:17.410 101 11473.46 -9.40 56909.65 88888.00 2018-04-11 03:29:17.910 101 11473.54 -9.52 56910.28 88888.00 2018-04-11 03:29:18.410 101 11473.66 -9.66 56910.86 88888.00 2018-04-11 03:29:18.910 101 11473.75 -9.75 56911.58 88888.00 2018-04-11 03:29:19.410 101 11473.81 -9.89 56912.29 88888.00 2018-04-11 03:29:19.910 101 11473.92 -10.08 56912.95 88888.00 2018-04-11 03:29:20.410 101 11474.08 -10.18 56913.69 88888.00 2018-04-11 03:29:20.910 101 11474.15 -10.22 56914.52 88888.00 2018-04-11 03:29:21.410 101 11474.36 -10.29 56915.36 88888.00 2018-04-11 03:29:21.910 101 11474.62 -10.46 56916.19 88888.00 2018-04-11 03:29:22.410 101 11474.70 -10.63 56917.06 88888.00 2018-04-11 03:29:22.910 101 11474.84 -10.79 56918.05 88888.00 2018-04-11 03:29:23.410 101 11475.00 -10.98 56919.05 88888.00 2018-04-11 03:29:23.910 101 11475.19 -11.18 56920.07 88888.00 2018-04-11 03:29:24.410 101 11475.33 -11.31 56921.15 88888.00 2018-04-11 03:29:24.910 101 11475.48 -11.49 56922.25 88888.00 2018-04-11 03:29:25.410 101 11475.61 -11.68 56923.39 88888.00 2018-04-11 03:29:25.910 101 11475.75 -11.81 56924.58 88888.00 2018-04-11 03:29:26.410 101 11475.88 -11.99 56925.71 88888.00 2018-04-11 03:29:26.910 101 11475.99 -12.18 56926.84 88888.00 2018-04-11 03:29:27.410 101 11476.01 -12.33 56928.06 88888.00 2018-04-11 03:29:27.910 101 11476.14 -12.47 56929.11 88888.00 2018-04-11 03:29:28.410 101 11476.28 -12.70 56930.24 88888.00 2018-04-11 03:29:28.910 101 11476.34 -12.86 56931.46 88888.00 2018-04-11 03:29:29.410 101 11476.49 -13.00 56932.55 88888.00 2018-04-11 03:29:29.910 101 11476.69 -13.22 56933.48 88888.00 2018-04-11 03:29:30.410 101 11476.77 -13.54 56934.57 88888.00 2018-04-11 03:29:30.910 101 11476.91 -13.80 56935.66 88888.00 2018-04-11 03:29:31.410 101 11477.13 -14.01 56936.70 88888.00 2018-04-11 03:29:31.910 101 11477.19 -14.28 56937.67 88888.00 2018-04-11 03:29:32.410 101 11477.35 -14.54 56938.60 88888.00 2018-04-11 03:29:32.910 101 11477.50 -14.82 56939.49 88888.00 2018-04-11 03:29:33.410 101 11477.59 -15.15 56940.21 88888.00 2018-04-11 03:29:33.910 101 11477.70 -15.45 56940.86 88888.00 2018-04-11 03:29:34.410 101 11477.96 -15.69 56941.69 88888.00 2018-04-11 03:29:34.910 101 11478.17 -15.99 56942.61 88888.00 2018-04-11 03:29:35.410 101 11478.33 -16.26 56943.67 88888.00 2018-04-11 03:29:35.910 101 11478.52 -16.47 56944.18 88888.00 2018-04-11 03:29:36.410 101 11478.68 -16.73 56944.92 88888.00 2018-04-11 03:29:36.910 101 11478.74 -16.96 56945.69 88888.00 2018-04-11 03:29:37.410 101 11478.91 -17.12 56946.43 88888.00 2018-04-11 03:29:37.910 101 11479.13 -17.30 56947.07 88888.00 2018-04-11 03:29:38.410 101 11479.29 -17.54 56947.73 88888.00 2018-04-11 03:29:38.910 101 11479.37 -17.77 56948.11 88888.00 2018-04-11 03:29:39.410 101 11479.50 -17.98 56948.41 88888.00 2018-04-11 03:29:39.910 101 11479.64 -18.23 56948.79 88888.00 2018-04-11 03:29:40.410 101 11479.74 -18.45 56949.13 88888.00 2018-04-11 03:29:40.910 101 11479.91 -18.66 56949.53 88888.00 2018-04-11 03:29:41.411 101 11480.04 -18.90 56949.89 88888.00 2018-04-11 03:29:41.911 101 11480.10 -19.11 56950.34 88888.00 2018-04-11 03:29:42.411 101 11480.26 -19.24 56950.82 88888.00 2018-04-11 03:29:42.911 101 11480.44 -19.34 56951.33 88888.00 2018-04-11 03:29:43.411 101 11480.54 -19.47 56951.72 88888.00 2018-04-11 03:29:43.911 101 11480.74 -19.65 56952.13 88888.00 2018-04-11 03:29:44.411 101 11481.01 -19.79 56952.54 88888.00 2018-04-11 03:29:44.911 101 11481.14 -19.91 56953.04 88888.00 2018-04-11 03:29:45.411 101 11481.21 -19.95 56953.46 88888.00 2018-04-11 03:29:45.911 101 11481.39 -20.05 56953.83 88888.00 2018-04-11 03:29:46.411 101 11481.58 -20.11 56954.16 88888.00 2018-04-11 03:29:46.911 101 11481.62 -20.14 56954.52 88888.00 2018-04-11 03:29:47.411 101 11481.72 -20.22 56954.77 88888.00 2018-04-11 03:29:47.911 101 11481.83 -20.25 56955.04 88888.00 2018-04-11 03:29:48.411 101 11481.98 -20.26 56955.38 88888.00 2018-04-11 03:29:48.911 101 11482.29 -20.25 56955.62 88888.00 2018-04-11 03:29:49.411 101 11482.50 -20.29 56955.90 88888.00 2018-04-11 03:29:49.911 101 11482.69 -20.33 56956.18 88888.00 2018-04-11 03:29:50.411 101 11482.99 -20.29 56956.53 88888.00 2018-04-11 03:29:50.911 101 11483.37 -20.21 56956.91 88888.00 2018-04-11 03:29:51.411 101 11483.62 -20.19 56957.33 88888.00 2018-04-11 03:29:51.911 101 11483.87 -20.18 56957.71 88888.00 2018-04-11 03:29:52.911 101 11484.61 -20.18 56958.55 88888.00 2018-04-11 03:29:53.411 101 11484.94 -20.16 56959.01 88888.00 2018-04-11 03:29:53.911 101 11485.32 -20.15 56959.43 88888.00 2018-04-11 03:29:54.411 101 11485.66 -20.19 56959.85 88888.00 2018-04-11 03:29:54.911 101 11485.91 -20.28 56960.28 88888.00 2018-04-11 03:29:55.411 101 11486.19 -20.41 56960.68 88888.00 2018-04-11 03:29:55.911 101 11486.42 -20.57 56961.03 88888.00 2018-04-11 03:29:56.411 101 11486.53 -20.69 56961.41 88888.00 2018-04-11 03:29:56.911 101 11486.70 -20.82 56961.65 88888.00 2018-04-11 03:29:57.411 101 11486.92 -20.95 56961.80 88888.00 2018-04-11 03:29:57.911 101 11487.01 -21.09 56961.97 88888.00 2018-04-11 03:29:58.411 101 11487.05 -21.20 56962.15 88888.00 2018-04-11 03:29:58.911 101 11487.28 -21.34 56962.38 88888.00 2018-04-11 03:29:59.411 101 11487.43 -21.54 56962.56 88888.00 2018-04-11 03:29:59.911 101 11487.61 -21.72 56962.72 88888.00 2018-04-11 03:30:00.411 101 11487.91 -21.84 56962.92 88888.00 2018-04-11 03:30:00.911 101 11488.17 -21.97 56963.19 88888.00 2018-04-11 03:30:01.411 101 11488.34 -22.09 56963.51 88888.00 2018-04-11 03:30:01.911 101 11488.47 -22.15 56963.95 88888.00 2018-04-11 03:30:02.411 101 11488.68 -22.17 56964.39 88888.00 2018-04-11 03:30:02.911 101 11488.86 -22.18 56964.79 88888.00 2018-04-11 03:30:03.411 101 11488.97 -22.18 56965.16 88888.00 2018-04-11 03:30:03.911 101 11489.21 -22.20 56965.53 88888.00 2018-04-11 03:30:04.411 101 11489.35 -22.18 56965.84 88888.00 2018-04-11 03:30:04.911 101 11489.43 -22.17 56966.06 88888.00 2018-04-11 03:30:05.411 101 11489.48 -22.10 56966.22 88888.00 2018-04-11 03:30:05.911 101 11489.62 -22.04 56966.32 88888.00 2018-04-11 03:30:06.411 101 11489.77 -21.96 56966.38 88888.00 2018-04-11 03:30:06.911 101 11489.83 -21.90 56966.36 88888.00 2018-04-11 03:30:07.411 101 11489.90 -21.84 56966.23 88888.00 2018-04-11 03:30:07.911 101 11489.98 -21.77 56966.09 88888.00 2018-04-11 03:30:08.411 101 11490.11 -21.71 56965.85 88888.00 2018-04-11 03:30:08.911 101 11490.15 -21.61 56965.68 88888.00 2018-04-11 03:30:09.411 101 11490.10 -21.47 56965.50 88888.00 2018-04-11 03:30:09.911 101 11490.06 -21.32 56965.12 88888.00 2018-04-11 03:30:10.411 101 11490.12 -21.27 56964.79 88888.00 2018-04-11 03:30:10.911 101 11490.21 -21.22 56964.41 88888.00 2018-04-11 03:30:11.411 101 11490.13 -21.15 56964.18 88888.00 2018-04-11 03:30:11.911 101 11490.12 -21.07 56963.90 88888.00 2018-04-11 03:30:12.411 101 11490.14 -20.95 56963.59 88888.00 2018-04-11 03:30:12.911 101 11490.15 -20.80 56963.34 88888.00 2018-04-11 03:30:13.411 101 11490.15 -20.67 56963.14 88888.00 2018-04-11 03:30:13.911 101 11490.24 -20.55 56962.87 88888.00 2018-04-11 03:30:14.411 101 11490.28 -20.47 56962.60 88888.00 2018-04-11 03:30:14.911 101 11490.36 -20.27 56962.36 88888.00 2018-04-11 03:30:15.411 101 11490.46 -20.04 56962.21 88888.00 2018-04-11 03:30:15.911 101 11490.50 -19.81 56962.05 88888.00 2018-04-11 03:30:16.411 101 11490.62 -19.57 56961.86 88888.00 2018-04-11 03:30:16.911 101 11490.81 -19.32 56961.64 88888.00 2018-04-11 03:30:17.411 101 11490.81 -19.09 56961.44 88888.00 2018-04-11 03:30:17.911 101 11490.88 -18.82 56961.19 88888.00 2018-04-11 03:30:18.411 101 11490.97 -18.46 56961.01 88888.00 2018-04-11 03:30:18.911 101 11491.10 -18.09 56960.82 88888.00 2018-04-11 03:30:19.411 101 11491.11 -17.75 56960.64 88888.00 2018-04-11 03:30:19.911 101 11491.17 -17.32 56960.55 88888.00 2018-04-11 03:30:20.411 101 11491.28 -16.91 56960.52 88888.00 2018-04-11 03:30:20.911 101 11491.26 -16.53 56960.38 88888.00 2018-04-11 03:30:21.411 101 11491.23 -16.17 56960.20 88888.00 2018-04-11 03:30:21.911 101 11491.19 -15.74 56959.97 88888.00 2018-04-11 03:30:22.411 101 11491.09 -15.32 56959.72 88888.00 2018-04-11 03:30:22.911 101 11491.01 -14.84 56959.43 88888.00 2018-04-11 03:30:23.411 101 11491.01 -14.42 56959.01 88888.00 2018-04-11 03:30:24.411 101 11490.91 -13.48 56958.30 88888.00 2018-04-11 03:30:24.911 101 11491.04 -12.94 56957.94 88888.00 2018-04-11 03:30:25.411 101 11491.08 -12.43 56957.53 88888.00 2018-04-11 03:30:25.911 101 11491.00 -11.98 56957.33 88888.00 2018-04-11 03:30:26.411 101 11490.98 -11.50 56957.02 88888.00 2018-04-11 03:30:26.911 101 11491.03 -10.97 56956.66 88888.00 2018-04-11 03:30:27.411 101 11491.05 -10.45 56956.39 88888.00 2018-04-11 03:30:27.911 101 11491.04 -10.04 56956.11 88888.00 2018-04-11 03:30:28.411 101 11491.00 -9.60 56955.69 88888.00 2018-04-11 03:30:28.911 101 11491.00 -9.14 56955.18 88888.00 2018-04-11 03:30:29.411 101 11491.01 -8.73 56954.72 88888.00 2018-04-11 03:30:29.911 101 11491.09 -8.34 56954.35 88888.00 2018-04-11 03:30:30.411 101 11491.08 -7.92 56953.93 88888.00 2018-04-11 03:30:30.911 101 11491.10 -7.51 56953.33 88888.00 2018-04-11 03:30:31.411 101 11491.19 -7.17 56952.73 88888.00 2018-04-11 03:30:31.911 101 11491.30 -6.86 56952.36 88888.00 2018-04-11 03:30:32.411 101 11491.40 -6.52 56952.20 88888.00 2018-04-11 03:30:32.911 101 11491.39 -6.19 56952.11 88888.00 2018-04-11 03:30:33.411 101 11491.39 -5.89 56952.09 88888.00 2018-04-11 03:30:34.411 101 11491.42 -5.42 56952.21 88888.00 2018-04-11 03:30:34.911 101 11491.35 -5.21 56952.36 88888.00 2018-04-11 03:30:35.411 101 11491.26 -5.02 56952.61 88888.00 2018-04-11 03:30:35.911 101 11491.21 -4.85 56952.92 88888.00 2018-04-11 03:30:36.411 101 11491.03 -4.64 56953.23 88888.00 2018-04-11 03:30:36.911 101 11490.86 -4.47 56953.55 88888.00 2018-04-11 03:30:37.411 101 11490.67 -4.28 56953.89 88888.00 2018-04-11 03:30:37.911 101 11490.48 -4.08 56954.22 88888.00 2018-04-11 03:30:38.411 101 11490.39 -3.90 56954.61 88888.00 2018-04-11 03:30:38.911 101 11490.14 -3.73 56955.04 88888.00 2018-04-11 03:30:39.411 101 11489.96 -3.48 56955.55 88888.00 2018-04-11 03:30:39.911 101 11489.84 -3.27 56956.06 88888.00 2018-04-11 03:30:40.411 101 11489.62 -3.04 56956.50 88888.00 2018-04-11 03:30:40.911 101 11489.42 -2.79 56956.98 88888.00 2018-04-11 03:30:41.411 101 11489.27 -2.54 56957.53 88888.00 2018-04-11 03:30:41.911 101 11489.03 -2.27 56958.06 88888.00 2018-04-11 03:30:42.411 101 11488.87 -2.08 56958.69 88888.00 2018-04-11 03:30:42.911 101 11488.76 -1.63 56959.30 88888.00 2018-04-11 03:30:43.411 101 11488.65 -1.43 56959.78 88888.00 2018-04-11 03:30:43.911 101 11488.48 -1.32 56960.20 88888.00 2018-04-11 03:30:44.411 101 11488.52 -0.82 56960.64 88888.00 2018-04-11 03:30:44.911 101 11488.62 -0.29 56961.01 88888.00 2018-04-11 03:30:45.411 101 11488.62 0.08 56961.41 88888.00 2018-04-11 03:30:45.911 101 11488.69 0.35 56961.80 88888.00 2018-04-11 03:30:46.411 101 11488.79 0.45 56962.17 88888.00 2018-04-11 03:30:46.911 101 11488.82 0.69 56962.60 88888.00 2018-04-11 03:30:47.411 101 11488.96 0.83 56963.09 88888.00 2018-04-11 03:30:47.911 101 11489.14 1.41 56963.71 88888.00 2018-04-11 03:30:48.411 101 11489.22 1.74 56964.26 88888.00 2018-04-11 03:30:48.911 101 11489.28 2.11 56964.77 88888.00 2018-04-11 03:30:49.411 101 11489.37 2.43 56965.31 88888.00 2018-04-11 03:30:49.911 101 11489.48 2.81 56965.80 88888.00 2018-04-11 03:30:50.411 101 11489.48 3.20 56966.17 88888.00 2018-04-11 03:30:50.911 101 11489.50 3.58 56966.52 88888.00 2018-04-11 03:30:51.411 101 11489.55 3.96 56966.78 88888.00 2018-04-11 03:30:51.911 101 11489.56 4.30 56966.99 88888.00 2018-04-11 03:30:52.411 101 11489.54 4.65 56967.09 88888.00 2018-04-11 03:30:52.911 101 11489.68 4.97 56967.10 88888.00 2018-04-11 03:30:53.411 101 11489.78 5.30 56967.17 88888.00 2018-04-11 03:30:53.911 101 11489.82 5.64 56967.32 88888.00 2018-04-11 03:30:54.411 101 11489.91 6.05 56967.36 88888.00 2018-04-11 03:30:54.911 101 11489.99 6.39 56967.32 88888.00 2018-04-11 03:30:55.411 101 11490.13 6.69 56967.25 88888.00 2018-04-11 03:30:55.911 101 11490.39 6.93 56967.19 88888.00 2018-04-11 03:30:56.411 101 11490.48 7.25 56967.07 88888.00 2018-04-11 03:30:56.911 101 11490.54 7.61 56966.96 88888.00 2018-04-11 03:30:57.411 101 11490.69 7.96 56966.72 88888.00 2018-04-11 03:30:57.911 101 11490.90 8.31 56966.44 88888.00 2018-04-11 03:30:58.411 101 11491.02 8.62 56966.15 88888.00 2018-04-11 03:30:58.911 101 11491.10 8.93 56965.85 88888.00 2018-04-11 03:30:59.411 101 11491.29 9.27 56965.50 88888.00 2018-04-11 03:30:59.911 101 11491.36 9.58 56965.01 88888.00 2018-04-11 03:31:00.411 101 11491.46 9.89 56964.47 88888.00 2018-04-11 03:31:00.911 101 11491.60 10.19 56963.91 88888.00 2018-04-11 03:31:01.411 101 11491.71 10.38 56963.26 88888.00 2018-04-11 03:31:01.911 101 11491.78 10.56 56962.57 88888.00 2018-04-11 03:31:02.411 101 11492.01 10.72 56961.85 88888.00 2018-04-11 03:31:02.911 101 11492.25 10.84 56961.12 88888.00 2018-04-11 03:31:03.411 101 11492.35 11.01 56960.33 88888.00 2018-04-11 03:31:03.911 101 11492.49 11.15 56959.46 88888.00 2018-04-11 03:31:04.411 101 11492.72 11.25 56958.58 88888.00 2018-04-11 03:31:04.911 101 11492.97 11.35 56957.68 88888.00 2018-04-11 03:31:05.411 101 11493.18 11.40 56956.86 88888.00 2018-04-11 03:31:05.911 101 11493.41 11.48 56956.08 88888.00 2018-04-11 03:31:06.411 101 11493.62 11.52 56955.22 88888.00 2018-04-11 03:31:06.911 101 11493.76 11.50 56954.25 88888.00 2018-04-11 03:31:07.411 101 11493.95 11.50 56953.43 88888.00 2018-04-11 03:31:07.911 101 11494.16 11.47 56952.47 88888.00 2018-04-11 03:31:08.411 101 11494.39 11.37 56951.49 88888.00 2018-04-11 03:31:08.911 101 11494.67 11.31 56950.65 88888.00 2018-04-11 03:31:09.411 101 11494.89 11.13 56949.78 88888.00 2018-04-11 03:31:09.911 101 11495.03 10.98 56949.03 88888.00 2018-04-11 03:31:10.411 101 11495.25 10.93 56948.25 88888.00 2018-04-11 03:31:10.911 101 11495.50 10.77 56947.33 88888.00 2018-04-11 03:31:11.411 101 11495.71 10.59 56946.49 88888.00 2018-04-11 03:31:11.911 101 11495.84 10.54 56945.66 88888.00 2018-04-11 03:31:12.411 101 11496.04 10.49 56944.81 88888.00 2018-04-11 03:31:12.911 101 11496.22 10.39 56943.81 88888.00 2018-04-11 03:31:13.411 101 11496.42 10.28 56942.78 88888.00 2018-04-11 03:31:13.911 101 11496.58 10.23 56941.81 88888.00 2018-04-11 03:31:14.411 101 11496.78 10.18 56940.78 88888.00 2018-04-11 03:31:14.911 101 11496.88 10.00 56939.71 88888.00 2018-04-11 03:31:15.911 101 11497.16 9.74 56937.37 88888.00 2018-04-11 03:31:16.411 101 11497.35 9.64 56936.21 88888.00 2018-04-11 03:31:16.911 101 11497.47 9.61 56935.13 88888.00 2018-04-11 03:31:17.411 101 11497.70 9.52 56934.05 88888.00 2018-04-11 03:31:17.911 101 11497.91 9.38 56932.91 88888.00 2018-04-11 03:31:18.411 101 11498.07 9.25 56931.81 88888.00 2018-04-11 03:31:18.911 101 11498.25 9.14 56930.65 88888.00 2018-04-11 03:31:19.411 101 11498.41 9.03 56929.69 88888.00 2018-04-11 03:31:19.911 101 11498.55 8.92 56928.55 88888.00 2018-04-11 03:31:20.411 101 11498.75 8.90 56927.62 88888.00 2018-04-11 03:31:20.911 101 11498.90 8.87 56926.69 88888.00 2018-04-11 03:31:21.411 101 11499.08 8.85 56925.63 88888.00 2018-04-11 03:31:21.911 101 11499.21 8.87 56924.61 88888.00 2018-04-11 03:31:22.411 101 11499.30 8.86 56923.41 88888.00 2018-04-11 03:31:22.911 101 11499.43 8.84 56922.32 88888.00 2018-04-11 03:31:23.411 101 11499.55 8.82 56921.29 88888.00 2018-04-11 03:31:23.911 101 11499.62 8.86 56920.18 88888.00 2018-04-11 03:31:24.411 101 11499.66 8.92 56919.12 88888.00 2018-04-11 03:31:24.911 101 11499.73 8.91 56918.02 88888.00 2018-04-11 03:31:25.411 101 11499.84 8.87 56917.04 88888.00 2018-04-11 03:31:25.911 101 11499.86 8.86 56915.85 88888.00 2018-04-11 03:31:26.411 101 11499.83 8.80 56914.65 88888.00 2018-04-11 03:31:26.911 101 11499.88 8.79 56913.34 88888.00 2018-04-11 03:31:27.411 101 11499.94 8.78 56912.28 88888.00 2018-04-11 03:31:27.911 101 11499.90 8.84 56911.02 88888.00 2018-04-11 03:31:28.411 101 11499.90 8.80 56909.84 88888.00 2018-04-11 03:31:28.911 101 11499.93 8.75 56908.79 88888.00 2018-04-11 03:31:29.411 101 11499.91 8.68 56907.49 88888.00 2018-04-11 03:31:29.911 101 11499.85 8.60 56906.13 88888.00 2018-04-11 03:31:30.411 101 11499.80 8.58 56904.96 88888.00 2018-04-11 03:31:30.911 101 11499.79 8.46 56903.80 88888.00 2018-04-11 03:31:31.411 101 11499.69 8.31 56902.32 88888.00 2018-04-11 03:31:31.911 101 11499.63 8.19 56900.72 88888.00 2018-04-11 03:31:32.411 101 11499.64 8.15 56899.24 88888.00 2018-04-11 03:31:32.911 101 11499.56 8.03 56897.78 88888.00 2018-04-11 03:31:33.911 101 11499.18 7.73 56894.78 88888.00 2018-04-11 03:31:34.411 101 11498.96 7.55 56893.14 88888.00 2018-04-11 03:31:34.911 101 11498.81 7.40 56891.60 88888.00 2018-04-11 03:31:35.411 101 11498.68 7.25 56890.07 88888.00 2018-04-11 03:31:35.911 101 11498.49 6.93 56888.41 88888.00 2018-04-11 03:31:36.411 101 11498.25 6.64 56886.93 88888.00 2018-04-11 03:31:36.911 101 11497.96 6.41 56885.63 88888.00 2018-04-11 03:31:37.411 101 11497.74 6.19 56884.25 88888.00 2018-04-11 03:31:37.911 101 11497.43 5.85 56882.73 88888.00 2018-04-11 03:31:38.411 101 11497.19 5.53 56881.31 88888.00 2018-04-11 03:31:38.912 101 11497.05 5.22 56879.95 88888.00 2018-04-11 03:31:39.412 101 11496.73 4.96 56878.68 88888.00 2018-04-11 03:31:39.912 101 11496.43 4.63 56877.31 88888.00 2018-04-11 03:31:40.412 101 11496.14 4.35 56875.94 88888.00 2018-04-11 03:31:40.912 101 11495.82 4.02 56874.40 88888.00 2018-04-11 03:31:41.412 101 11495.45 3.68 56872.88 88888.00 2018-04-11 03:31:41.912 101 11495.24 3.34 56871.51 88888.00 2018-04-11 03:31:42.412 101 11494.96 2.97 56870.12 88888.00 2018-04-11 03:31:42.912 101 11494.65 2.49 56868.60 88888.00 2018-04-11 03:31:43.412 101 11494.43 1.93 56867.12 88888.00 2018-04-11 03:31:43.912 101 11494.24 1.65 56865.59 88888.00 2018-04-11 03:31:44.412 101 11493.93 1.20 56864.07 88888.00 2018-04-11 03:31:44.912 101 11493.71 0.57 56862.42 88888.00 2018-04-11 03:31:45.412 101 11493.62 0.01 56860.76 88888.00 2018-04-11 03:31:45.912 101 11493.39 -0.34 56859.27 88888.00 2018-04-11 03:31:46.412 101 11493.17 -0.70 56857.82 88888.00 2018-04-11 03:31:47.412 101 11492.98 -1.48 56855.06 88888.00 2018-04-11 03:31:47.912 101 11492.82 -1.93 56853.80 88888.00 2018-04-11 03:31:48.412 101 11492.69 -2.34 56852.69 88888.00 2018-04-11 03:31:48.912 101 11492.58 -2.68 56851.69 88888.00 2018-04-11 03:31:49.412 101 11492.42 -3.06 56850.81 88888.00 2018-04-11 03:31:49.912 101 11492.34 -3.40 56850.03 88888.00 2018-04-11 03:31:50.412 101 11492.29 -3.81 56849.34 88888.00 2018-04-11 03:31:50.912 101 11492.16 -4.22 56848.69 88888.00 2018-04-11 03:31:51.412 101 11492.01 -4.58 56848.12 88888.00 2018-04-11 03:31:51.912 101 11491.92 -5.01 56847.59 88888.00 2018-04-11 03:31:52.412 101 11491.73 -5.46 56846.96 88888.00 2018-04-11 03:31:52.912 101 11491.57 -5.83 56846.43 88888.00 2018-04-11 03:31:53.412 101 11491.36 -6.19 56845.87 88888.00 2018-04-11 03:31:53.912 101 11491.03 -6.62 56845.37 88888.00 2018-04-11 03:31:54.412 101 11490.62 -7.02 56844.83 88888.00 2018-04-11 03:31:54.912 101 11490.35 -7.40 56844.32 88888.00 2018-04-11 03:31:55.412 101 11490.10 -7.80 56843.86 88888.00 2018-04-11 03:31:55.912 101 11489.79 -8.19 56843.45 88888.00 2018-04-11 03:31:56.412 101 11489.50 -8.57 56843.24 88888.00 2018-04-11 03:31:57.412 101 11489.04 -9.20 56843.03 88888.00 2018-04-11 03:31:57.912 101 11488.78 -9.37 56842.87 88888.00 2018-04-11 03:31:58.412 101 11488.66 -9.51 56842.91 88888.00 2018-04-11 03:31:58.912 101 11488.41 -9.59 56842.95 88888.00 2018-04-11 03:31:59.412 101 11488.11 -9.62 56843.22 88888.00 2018-04-11 03:31:59.912 101 11487.83 -9.53 56843.57 88888.00 2018-04-11 03:32:00.412 101 11487.63 -9.39 56844.05 88888.00 2018-04-11 03:32:00.912 101 11487.41 -9.19 56844.60 88888.00 2018-04-11 03:32:01.412 101 11487.27 -8.90 56845.33 88888.00 2018-04-11 03:32:01.912 101 11487.18 -8.55 56845.99 88888.00 2018-04-11 03:32:02.412 101 11487.13 -8.23 56846.68 88888.00 2018-04-11 03:32:02.912 101 11487.26 -7.94 56847.44 88888.00 2018-04-11 03:32:03.412 101 11487.42 -7.74 56848.24 88888.00 2018-04-11 03:32:03.912 101 11487.58 -7.53 56849.05 88888.00 2018-04-11 03:32:04.412 101 11487.84 -7.32 56849.86 88888.00 2018-04-11 03:32:04.912 101 11488.10 -7.17 56850.63 88888.00 2018-04-11 03:32:05.412 101 11488.32 -7.14 56851.47 88888.00 2018-04-11 03:32:05.912 101 11488.53 -7.09 56852.47 88888.00 2018-04-11 03:32:06.412 101 11488.61 -7.03 56853.48 88888.00 2018-04-11 03:32:06.912 101 11488.78 -7.00 56854.38 88888.00 2018-04-11 03:32:07.412 101 11488.88 -6.96 56855.28 88888.00 2018-04-11 03:32:07.912 101 11488.97 -6.85 56856.15 88888.00 2018-04-11 03:32:08.412 101 11489.10 -6.78 56856.92 88888.00 2018-04-11 03:32:08.912 101 11489.16 -6.68 56857.52 88888.00 2018-04-11 03:32:09.412 101 11489.34 -6.58 56857.94 88888.00 2018-04-11 03:32:09.912 101 11489.51 -6.48 56858.32 88888.00 2018-04-11 03:32:10.412 101 11489.61 -6.45 56858.50 88888.00 2018-04-11 03:32:10.912 101 11489.69 -6.42 56858.63 88888.00 2018-04-11 03:32:11.412 101 11489.82 -6.38 56858.68 88888.00 2018-04-11 03:32:11.912 101 11489.86 -6.41 56858.65 88888.00 2018-04-11 03:32:12.412 101 11489.89 -6.40 56858.53 88888.00 2018-04-11 03:32:12.912 101 11490.00 -6.41 56858.44 88888.00 2018-04-11 03:32:13.412 101 11490.17 -6.49 56858.29 88888.00 2018-04-11 03:32:13.912 101 11490.22 -6.61 56858.10 88888.00 2018-04-11 03:32:14.412 101 11490.35 -6.64 56857.86 88888.00 2018-04-11 03:32:14.912 101 11490.49 -6.73 56857.59 88888.00 2018-04-11 03:32:15.412 101 11490.66 -6.89 56857.36 88888.00 2018-04-11 03:32:15.912 101 11490.79 -7.09 56857.20 88888.00 2018-04-11 03:32:16.412 101 11491.05 -7.21 56856.97 88888.00 2018-04-11 03:32:16.912 101 11491.30 -7.35 56856.80 88888.00 2018-04-11 03:32:17.412 101 11491.58 -7.42 56856.75 88888.00 2018-04-11 03:32:17.912 101 11491.95 -7.57 56856.63 88888.00 2018-04-11 03:32:18.412 101 11492.26 -7.92 56856.62 88888.00 2018-04-11 03:32:18.912 101 11492.51 -8.19 56856.67 88888.00 2018-04-11 03:32:19.412 101 11492.90 -8.37 56856.84 88888.00 2018-04-11 03:32:19.912 101 11493.33 -8.53 56856.97 88888.00 2018-04-11 03:32:20.412 101 11493.66 -8.69 56857.12 88888.00 2018-04-11 03:32:20.912 101 11494.08 -8.80 56857.37 88888.00 2018-04-11 03:32:21.412 101 11494.50 -8.96 56857.65 88888.00 2018-04-11 03:32:21.912 101 11494.79 -9.14 56857.81 88888.00 2018-04-11 03:32:22.412 101 11495.12 -9.33 56858.05 88888.00 2018-04-11 03:32:22.912 101 11495.53 -9.47 56858.33 88888.00 2018-04-11 03:32:23.412 101 11495.91 -9.66 56858.51 88888.00 2018-04-11 03:32:23.912 101 11496.36 -9.92 56858.66 88888.00 2018-04-11 03:32:24.412 101 11496.91 -10.20 56858.76 88888.00 2018-04-11 03:32:24.912 101 11497.37 -10.54 56858.88 88888.00 2018-04-11 03:32:25.412 101 11497.72 -10.87 56858.94 88888.00 2018-04-11 03:32:25.912 101 11498.13 -11.16 56858.93 88888.00 2018-04-11 03:32:26.412 101 11498.54 -11.56 56858.79 88888.00 2018-04-11 03:32:26.912 101 11498.77 -12.08 56858.65 88888.00 2018-04-11 03:32:27.412 101 11498.99 -12.60 56858.55 88888.00 2018-04-11 03:32:27.912 101 11499.29 -13.13 56858.38 88888.00 2018-04-11 03:32:28.912 101 11499.64 -14.00 56858.04 88888.00 2018-04-11 03:32:29.412 101 11499.92 -14.48 56857.95 88888.00 2018-04-11 03:32:29.912 101 11500.14 -14.99 56857.88 88888.00 2018-04-11 03:32:30.412 101 11500.39 -15.53 56857.57 88888.00 2018-04-11 03:32:30.912 101 11500.76 -16.04 56857.21 88888.00 2018-04-11 03:32:31.412 101 11501.17 -16.51 56857.02 88888.00 2018-04-11 03:32:31.912 101 11501.45 -16.99 56856.82 88888.00 2018-04-11 03:32:32.412 101 11501.70 -17.55 56856.56 88888.00 2018-04-11 03:32:32.912 101 11501.89 -18.15 56856.34 88888.00 2018-04-11 03:32:33.412 101 11501.95 -18.76 56856.01 88888.00 2018-04-11 03:32:33.912 101 11502.03 -19.34 56855.56 88888.00 2018-04-11 03:32:34.412 101 11502.10 -19.98 56855.02 88888.00 2018-04-11 03:32:34.912 101 11502.12 -20.70 56854.47 88888.00 2018-04-11 03:32:35.412 101 11502.23 -21.54 56854.01 88888.00 2018-04-11 03:32:35.912 101 11502.37 -22.33 56853.75 88888.00 2018-04-11 03:32:36.412 101 11502.37 -23.17 56853.55 88888.00 2018-04-11 03:32:36.912 101 11502.44 -24.06 56853.25 88888.00 2018-04-11 03:32:37.412 101 11502.71 -24.97 56853.01 88888.00 2018-04-11 03:32:37.912 101 11502.96 -25.92 56852.80 88888.00 2018-04-11 03:32:38.412 101 11503.14 -26.85 56852.60 88888.00 2018-04-11 03:32:38.912 101 11503.44 -27.84 56852.52 88888.00 2018-04-11 03:32:39.412 101 11503.76 -28.92 56852.42 88888.00 2018-04-11 03:32:39.912 101 11503.97 -30.06 56852.28 88888.00 2018-04-11 03:32:40.412 101 11504.09 -31.21 56852.10 88888.00 2018-04-11 03:32:40.912 101 11504.24 -32.44 56851.75 88888.00 2018-04-11 03:32:41.412 101 11504.30 -33.70 56851.33 88888.00 2018-04-11 03:32:41.912 101 11504.29 -34.90 56850.88 88888.00 2018-04-11 03:32:42.412 101 11504.26 -36.08 56850.30 88888.00 2018-04-11 03:32:42.912 101 11504.19 -37.26 56849.61 88888.00 2018-04-11 03:32:43.412 101 11504.09 -38.28 56849.13 88888.00 2018-04-11 03:32:43.912 101 11504.08 -39.36 56848.57 88888.00 2018-04-11 03:32:44.412 101 11503.98 -40.55 56847.97 88888.00 2018-04-11 03:32:44.912 101 11503.67 -41.69 56847.68 88888.00 2018-04-11 03:32:45.412 101 11503.28 -42.67 56847.65 88888.00 2018-04-11 03:32:45.912 101 11502.86 -43.58 56847.72 88888.00 2018-04-11 03:32:46.412 101 11502.42 -44.53 56847.64 88888.00 2018-04-11 03:32:46.912 101 11502.01 -45.46 56847.48 88888.00 2018-04-11 03:32:47.412 101 11501.58 -46.38 56847.48 88888.00 2018-04-11 03:32:47.912 101 11500.91 -47.33 56847.40 88888.00 2018-04-11 03:32:48.412 101 11500.26 -48.36 56847.22 88888.00 2018-04-11 03:32:48.912 101 11499.73 -49.33 56847.22 88888.00 2018-04-11 03:32:49.412 101 11499.18 -50.25 56847.29 88888.00 2018-04-11 03:32:49.912 101 11498.61 -51.20 56847.29 88888.00 2018-04-11 03:32:50.412 101 11497.97 -52.03 56847.46 88888.00 2018-04-11 03:32:50.912 101 11497.36 -52.85 56847.70 88888.00 2018-04-11 03:32:51.412 101 11496.67 -53.48 56848.41 88888.00 2018-04-11 03:32:51.912 101 11495.84 -54.00 56849.66 88888.00 2018-04-11 03:32:52.412 101 11494.85 -54.54 56850.69 88888.00 2018-04-11 03:32:52.912 101 11493.83 -55.25 56851.11 88888.00 2018-04-11 03:32:53.412 101 11492.88 -55.99 56850.98 88888.00 2018-04-11 03:32:53.912 101 11491.89 -56.64 56850.94 88888.00 2018-04-11 03:32:54.412 101 11490.81 -57.41 56851.02 88888.00 2018-04-11 03:32:54.912 101 11489.69 -58.26 56850.94 88888.00 2018-04-11 03:32:55.412 101 11488.59 -58.96 56850.63 88888.00 2018-04-11 03:32:55.912 101 11487.53 -59.60 56850.22 88888.00 2018-04-11 03:32:56.912 101 11485.49 -60.86 56849.77 88888.00 2018-04-11 03:32:57.412 101 11484.59 -61.21 56849.88 88888.00 2018-04-11 03:32:57.912 101 11483.65 -61.55 56850.30 88888.00 2018-04-11 03:32:58.412 101 11482.64 -61.90 56850.70 88888.00 2018-04-11 03:32:58.912 101 11481.85 -62.13 56851.17 88888.00 2018-04-11 03:32:59.412 101 11481.15 -62.36 56851.95 88888.00 2018-04-11 03:32:59.912 101 11480.34 -62.63 56852.92 88888.00 2018-04-11 03:33:00.412 101 11479.68 -62.86 56854.09 88888.00 2018-04-11 03:33:00.912 101 11478.92 -63.06 56855.40 88888.00 2018-04-11 03:33:01.412 101 11478.20 -63.31 56856.70 88888.00 2018-04-11 03:33:01.912 101 11477.57 -63.49 56858.10 88888.00 2018-04-11 03:33:02.412 101 11476.76 -63.68 56859.47 88888.00 2018-04-11 03:33:02.912 101 11475.74 -63.89 56860.65 88888.00 2018-04-11 03:33:03.412 101 11474.77 -63.90 56861.67 88888.00 2018-04-11 03:33:03.912 101 11473.82 -63.90 56862.57 88888.00 2018-04-11 03:33:04.412 101 11472.80 -63.92 56863.60 88888.00 2018-04-11 03:33:04.912 101 11471.62 -63.97 56864.66 88888.00 2018-04-11 03:33:05.412 101 11470.58 -64.11 56865.49 88888.00 2018-04-11 03:33:05.912 101 11469.35 -64.34 56865.95 88888.00 2018-04-11 03:33:06.412 101 11468.05 -64.50 56866.08 88888.00 2018-04-11 03:33:06.912 101 11467.08 -64.69 56866.26 88888.00 2018-04-11 03:33:07.412 101 11466.15 -64.99 56866.65 88888.00 2018-04-11 03:33:07.912 101 11465.15 -65.43 56866.74 88888.00 2018-04-11 03:33:08.412 101 11464.36 -65.90 56866.76 88888.00 2018-04-11 03:33:08.912 101 11463.72 -66.44 56866.64 88888.00 2018-04-11 03:33:09.412 101 11463.01 -66.98 56867.03 88888.00 2018-04-11 03:33:09.912 101 11462.31 -67.53 56867.99 88888.00 2018-04-11 03:33:10.412 101 11461.52 -68.04 56869.29 88888.00 2018-04-11 03:33:10.912 101 11460.56 -68.49 56870.63 88888.00 2018-04-11 03:33:11.412 101 11459.56 -68.94 56872.00 88888.00 2018-04-11 03:33:11.912 101 11458.56 -69.45 56873.44 88888.00 2018-04-11 03:33:12.412 101 11457.51 -69.93 56874.73 88888.00 2018-04-11 03:33:12.912 101 11456.31 -70.19 56876.03 88888.00 2018-04-11 03:33:13.412 101 11455.32 -70.50 56877.23 88888.00 2018-04-11 03:33:13.912 101 11454.49 -71.03 56877.98 88888.00 2018-04-11 03:33:14.412 101 11453.64 -71.62 56878.88 88888.00 2018-04-11 03:33:14.912 101 11452.88 -72.19 56879.89 88888.00 2018-04-11 03:33:15.412 101 11452.23 -72.79 56880.70 88888.00 2018-04-11 03:33:15.912 101 11451.55 -73.41 56881.62 88888.00 2018-04-11 03:33:16.412 101 11450.91 -74.24 56882.19 88888.00 2018-04-11 03:33:16.912 101 11450.52 -75.15 56882.63 88888.00 2018-04-11 03:33:17.412 101 11450.05 -76.12 56882.88 88888.00 2018-04-11 03:33:17.912 101 11449.62 -76.99 56882.63 88888.00 2018-04-11 03:33:18.412 101 11449.41 -77.67 56882.21 88888.00 2018-04-11 03:33:18.912 101 11449.21 -78.23 56881.86 88888.00 2018-04-11 03:33:19.412 101 11448.98 -78.69 56881.50 88888.00 2018-04-11 03:33:20.412 101 11448.59 -79.66 56880.07 88888.00 2018-04-11 03:33:20.912 101 11448.16 -80.09 56878.91 88888.00 2018-04-11 03:33:21.412 101 11447.83 -80.47 56877.31 88888.00 2018-04-11 03:33:21.912 101 11447.67 -80.75 56875.67 88888.00 2018-04-11 03:33:22.412 101 11447.29 -80.82 56874.06 88888.00 2018-04-11 03:33:22.912 101 11446.84 -80.83 56872.31 88888.00 2018-04-11 03:33:23.412 101 11446.41 -80.93 56870.44 88888.00 2018-04-11 03:33:23.912 101 11445.83 -81.00 56868.56 88888.00 2018-04-11 03:33:24.412 101 11445.29 -80.90 56866.48 88888.00 2018-04-11 03:33:24.912 101 11444.77 -80.74 56864.36 88888.00 2018-04-11 03:33:25.412 101 11444.18 -80.56 56862.16 88888.00 2018-04-11 03:33:25.912 101 11443.61 -80.49 56859.90 88888.00 2018-04-11 03:33:26.412 101 11443.10 -80.40 56857.71 88888.00 2018-04-11 03:33:26.912 101 11442.62 -80.32 56855.81 88888.00 2018-04-11 03:33:27.412 101 11441.99 -80.14 56854.32 88888.00 2018-04-11 03:33:27.912 101 11441.40 -79.96 56853.07 88888.00 2018-04-11 03:33:28.412 101 11440.74 -79.89 56851.87 88888.00 2018-04-11 03:33:28.912 101 11440.08 -79.65 56850.79 88888.00 2018-04-11 03:33:29.412 101 11439.42 -79.31 56849.89 88888.00 2018-04-11 03:33:29.912 101 11438.82 -79.11 56848.96 88888.00 2018-04-11 03:33:30.412 101 11438.23 -78.98 56847.83 88888.00 2018-04-11 03:33:30.912 101 11437.79 -78.86 56846.68 88888.00 2018-04-11 03:33:31.412 101 11437.49 -78.82 56845.97 88888.00 2018-04-11 03:33:31.912 101 11437.11 -78.75 56845.49 88888.00 2018-04-11 03:33:32.412 101 11436.61 -78.69 56844.92 88888.00 2018-04-11 03:33:32.912 101 11436.31 -78.79 56844.30 88888.00 2018-04-11 03:33:33.412 101 11435.93 -78.91 56844.19 88888.00 2018-04-11 03:33:33.912 101 11435.32 -79.11 56844.20 88888.00 2018-04-11 03:33:34.412 101 11434.62 -79.37 56844.12 88888.00 2018-04-11 03:33:34.912 101 11433.84 -79.60 56844.25 88888.00 2018-04-11 03:33:35.413 101 11433.02 -79.87 56844.64 88888.00 2018-04-11 03:33:35.913 101 11432.22 -80.11 56845.29 88888.00 2018-04-11 03:33:36.413 101 11431.48 -80.19 56846.13 88888.00 2018-04-11 03:33:36.913 101 11430.43 -80.33 56846.96 88888.00 2018-04-11 03:33:37.413 101 11429.23 -80.36 56847.67 88888.00 2018-04-11 03:33:37.913 101 11428.20 -80.20 56848.52 88888.00 2018-04-11 03:33:38.413 101 11427.03 -80.01 56849.50 88888.00 2018-04-11 03:33:38.913 101 11425.77 -79.78 56850.21 88888.00 2018-04-11 03:33:39.413 101 11424.80 -79.43 56850.83 88888.00 2018-04-11 03:33:39.913 101 11424.02 -79.13 56851.47 88888.00 2018-04-11 03:33:40.413 101 11423.15 -78.91 56851.79 88888.00 2018-04-11 03:33:40.913 101 11422.48 -78.62 56851.84 88888.00 2018-04-11 03:33:41.413 101 11422.18 -78.26 56851.84 88888.00 2018-04-11 03:33:41.913 101 11421.88 -78.14 56851.64 88888.00 2018-04-11 03:33:42.413 101 11421.61 -77.75 56851.01 88888.00 2018-04-11 03:33:42.913 101 11421.72 -76.95 56850.54 88888.00 2018-04-11 03:33:43.413 101 11421.96 -76.28 56850.29 88888.00 2018-04-11 03:33:43.913 101 11422.09 -75.97 56849.78 88888.00 2018-04-11 03:33:44.413 101 11422.42 -75.64 56848.71 88888.00 2018-04-11 03:33:44.913 101 11422.83 -75.36 56847.74 88888.00 2018-04-11 03:33:45.413 101 11423.22 -75.21 56846.96 88888.00 2018-04-11 03:33:45.913 101 11423.66 -75.02 56846.37 88888.00 2018-04-11 03:33:46.413 101 11424.08 -74.96 56845.94 88888.00 2018-04-11 03:33:46.913 101 11424.25 -74.98 56845.04 88888.00 2018-04-11 03:33:47.413 101 11424.39 -74.64 56844.07 88888.00 2018-04-11 03:33:47.913 101 11424.75 -74.04 56843.57 88888.00 2018-04-11 03:33:48.413 101 11424.88 -73.60 56842.84 88888.00 2018-04-11 03:33:48.913 101 11424.82 -73.11 56841.68 88888.00 2018-04-11 03:33:49.413 101 11424.74 -72.42 56840.38 88888.00 2018-04-11 03:33:49.913 101 11424.53 -71.74 56839.02 88888.00 2018-04-11 03:33:50.413 101 11424.20 -71.00 56837.69 88888.00 2018-04-11 03:33:50.913 101 11423.89 -70.21 56836.12 88888.00 2018-04-11 03:33:51.413 101 11423.48 -69.41 56834.24 88888.00 2018-04-11 03:33:51.913 101 11423.14 -68.52 56832.18 88888.00 2018-04-11 03:33:52.413 101 11422.90 -67.73 56829.94 88888.00 2018-04-11 03:33:52.913 101 11422.56 -67.19 56827.30 88888.00 2018-04-11 03:33:53.413 101 11422.14 -66.76 56824.35 88888.00 2018-04-11 03:33:53.913 101 11421.68 -66.49 56821.39 88888.00 2018-04-11 03:33:54.413 101 11421.17 -66.34 56818.48 88888.00 2018-04-11 03:33:54.913 101 11420.41 -66.32 56815.55 88888.00 2018-04-11 03:33:55.413 101 11419.68 -66.33 56812.70 88888.00 2018-04-11 03:33:55.913 101 11419.09 -66.42 56810.07 88888.00 2018-04-11 03:33:56.413 101 11418.39 -66.64 56807.69 88888.00 2018-04-11 03:33:56.913 101 11417.70 -66.81 56805.44 88888.00 2018-04-11 03:33:57.413 101 11417.15 -67.00 56803.64 88888.00 2018-04-11 03:33:57.913 101 11416.52 -67.16 56802.07 88888.00 2018-04-11 03:33:58.413 101 11415.88 -67.37 56800.88 88888.00 2018-04-11 03:33:58.913 101 11415.32 -67.50 56799.99 88888.00 2018-04-11 03:33:59.413 101 11414.72 -67.54 56799.35 88888.00 2018-04-11 03:33:59.913 101 11414.11 -67.51 56798.94 88888.00 2018-04-11 03:34:00.413 101 11413.62 -67.37 56798.76 88888.00 2018-04-11 03:34:00.913 101 11413.12 -67.19 56798.77 88888.00 2018-04-11 03:34:01.413 101 11412.48 -66.94 56798.87 88888.00 2018-04-11 03:34:01.913 101 11411.96 -66.64 56799.21 88888.00 2018-04-11 03:34:02.413 101 11411.41 -66.35 56799.67 88888.00 2018-04-11 03:34:02.913 101 11410.81 -66.08 56800.34 88888.00 2018-04-11 03:34:03.413 101 11410.12 -65.84 56801.02 88888.00 2018-04-11 03:34:03.913 101 11409.30 -65.52 56801.91 88888.00 2018-04-11 03:34:04.413 101 11408.31 -65.10 56803.05 88888.00 2018-04-11 03:34:04.913 101 11407.28 -64.69 56804.18 88888.00 2018-04-11 03:34:05.413 101 11406.17 -64.23 56805.22 88888.00 2018-04-11 03:34:05.913 101 11404.87 -63.74 56806.21 88888.00 2018-04-11 03:34:06.413 101 11403.55 -63.17 56807.29 88888.00 2018-04-11 03:34:06.913 101 11402.12 -62.57 56808.36 88888.00 2018-04-11 03:34:07.413 101 11400.67 -61.91 56809.17 88888.00 2018-04-11 03:34:07.913 101 11399.15 -61.13 56810.04 88888.00 2018-04-11 03:34:08.413 101 11397.70 -60.47 56810.92 88888.00 2018-04-11 03:34:08.913 101 11396.31 -59.96 56811.85 88888.00 2018-04-11 03:34:09.413 101 11394.89 -59.47 56812.86 88888.00 2018-04-11 03:34:09.913 101 11393.50 -58.98 56813.84 88888.00 2018-04-11 03:34:10.413 101 11392.26 -58.56 56814.94 88888.00 2018-04-11 03:34:10.913 101 11391.11 -58.18 56816.40 88888.00 2018-04-11 03:34:11.413 101 11390.10 -57.76 56818.12 88888.00 2018-04-11 03:34:11.913 101 11389.20 -57.35 56819.95 88888.00 2018-04-11 03:34:12.413 101 11388.48 -57.00 56822.09 88888.00 2018-04-11 03:34:12.913 101 11387.81 -56.62 56824.45 88888.00 2018-04-11 03:34:13.413 101 11387.21 -56.17 56827.20 88888.00 2018-04-11 03:34:13.913 101 11386.62 -55.60 56830.34 88888.00 2018-04-11 03:34:14.413 101 11385.89 -55.05 56833.90 88888.00 2018-04-11 03:34:14.913 101 11385.18 -54.47 56837.58 88888.00 2018-04-11 03:34:15.413 101 11384.49 -53.92 56841.44 88888.00 2018-04-11 03:34:15.913 101 11383.77 -53.40 56845.31 88888.00 2018-04-11 03:34:16.413 101 11383.16 -52.84 56849.25 88888.00 2018-04-11 03:34:16.913 101 11382.73 -52.27 56853.27 88888.00 2018-04-11 03:34:17.413 101 11382.48 -51.78 56857.36 88888.00 2018-04-11 03:34:17.913 101 11382.47 -51.28 56861.57 88888.00 2018-04-11 03:34:18.413 101 11382.62 -50.59 56866.16 88888.00 2018-04-11 03:34:18.913 101 11382.88 -49.81 56870.84 88888.00 2018-04-11 03:34:19.413 101 11383.13 -48.96 56875.57 88888.00 2018-04-11 03:34:19.913 101 11383.40 -47.97 56880.45 88888.00 2018-04-11 03:34:20.413 101 11383.66 -46.93 56885.40 88888.00 2018-04-11 03:34:20.913 101 11383.75 -45.87 56890.40 88888.00 2018-04-11 03:34:21.413 101 11383.74 -44.76 56895.29 88888.00 2018-04-11 03:34:21.913 101 11383.85 -43.73 56900.09 88888.00 2018-04-11 03:34:22.413 101 11383.80 -42.84 56904.61 88888.00 2018-04-11 03:34:22.913 101 11383.64 -42.03 56908.71 88888.00 2018-04-11 03:34:23.413 101 11383.68 -41.37 56912.29 88888.00 2018-04-11 03:34:23.913 101 11383.75 -40.94 56915.46 88888.00 2018-04-11 03:34:24.413 101 11383.69 -40.52 56918.31 88888.00 2018-04-11 03:34:24.913 101 11383.77 -40.08 56921.01 88888.00 2018-04-11 03:34:25.413 101 11383.82 -39.74 56923.67 88888.00 2018-04-11 03:34:25.913 101 11383.86 -39.44 56926.16 88888.00 2018-04-11 03:34:26.413 101 11384.06 -39.13 56928.43 88888.00 2018-04-11 03:34:26.913 101 11384.47 -38.80 56930.50 88888.00 2018-04-11 03:34:27.413 101 11384.82 -38.57 56932.20 88888.00 2018-04-11 03:34:27.913 101 11385.34 -38.34 56933.46 88888.00 2018-04-11 03:34:28.413 101 11386.14 -38.18 56934.26 88888.00 2018-04-11 03:34:28.913 101 11386.91 -38.04 56934.81 88888.00 2018-04-11 03:34:29.413 101 11387.83 -37.71 56935.32 88888.00 2018-04-11 03:34:29.913 101 11388.79 -37.26 56935.72 88888.00 2018-04-11 03:34:30.413 101 11389.66 -36.82 56935.99 88888.00 2018-04-11 03:34:30.913 101 11390.54 -36.28 56936.32 88888.00 2018-04-11 03:34:31.413 101 11391.42 -35.62 56936.69 88888.00 2018-04-11 03:34:31.913 101 11392.12 -34.95 56937.08 88888.00 2018-04-11 03:34:32.413 101 11392.71 -34.34 56937.41 88888.00 2018-04-11 03:34:33.413 101 11394.04 -33.08 56937.70 88888.00 2018-04-11 03:34:33.913 101 11394.43 -32.56 56937.80 88888.00 2018-04-11 03:34:34.413 101 11394.93 -32.13 56937.85 88888.00 2018-04-11 03:34:34.913 101 11395.36 -31.72 56937.82 88888.00 2018-04-11 03:34:35.413 101 11395.41 -31.23 56937.71 88888.00 2018-04-11 03:34:35.913 101 11395.47 -30.95 56937.22 88888.00 2018-04-11 03:34:36.413 101 11395.62 -30.69 56936.66 88888.00 2018-04-11 03:34:36.913 101 11395.43 -30.36 56936.32 88888.00 2018-04-11 03:34:37.413 101 11395.17 -30.13 56935.77 88888.00 2018-04-11 03:34:37.913 101 11394.91 -29.96 56935.00 88888.00 2018-04-11 03:34:38.413 101 11394.60 -29.84 56934.30 88888.00 2018-04-11 03:34:38.913 101 11394.09 -29.68 56933.80 88888.00 2018-04-11 03:34:39.413 101 11393.66 -29.54 56933.18 88888.00 2018-04-11 03:34:39.913 101 11393.52 -29.62 56932.33 88888.00 2018-04-11 03:34:40.413 101 11393.36 -29.65 56931.63 88888.00 2018-04-11 03:34:40.913 101 11393.27 -29.52 56931.06 88888.00 2018-04-11 03:34:41.413 101 11393.41 -29.43 56930.28 88888.00 2018-04-11 03:34:41.913 101 11393.46 -29.36 56929.45 88888.00 2018-04-11 03:34:42.413 101 11393.62 -29.32 56928.66 88888.00 2018-04-11 03:34:42.913 101 11393.74 -29.28 56927.98 88888.00 2018-04-11 03:34:43.413 101 11393.61 -29.21 56927.30 88888.00 2018-04-11 03:34:43.913 101 11393.32 -28.98 56926.56 88888.00 2018-04-11 03:34:44.413 101 11393.05 -28.69 56925.60 88888.00 2018-04-11 03:34:44.913 101 11392.76 -28.28 56924.60 88888.00 2018-04-11 03:34:45.413 101 11392.32 -27.76 56923.60 88888.00 2018-04-11 03:34:45.913 101 11391.80 -27.28 56922.54 88888.00 2018-04-11 03:34:46.413 101 11391.36 -26.91 56921.14 88888.00 2018-04-11 03:34:46.913 101 11390.80 -26.78 56919.50 88888.00 2018-04-11 03:34:47.413 101 11390.15 -26.96 56917.48 88888.00 2018-04-11 03:34:47.913 101 11389.55 -27.43 56915.12 88888.00 2018-04-11 03:34:48.413 101 11388.88 -28.01 56912.76 88888.00 2018-04-11 03:34:48.913 101 11388.12 -28.45 56910.65 88888.00 2018-04-11 03:34:49.413 101 11387.32 -28.80 56908.85 88888.00 2018-04-11 03:34:49.913 101 11386.64 -29.17 56907.18 88888.00 2018-04-11 03:34:50.413 101 11386.00 -29.39 56905.73 88888.00 2018-04-11 03:34:50.913 101 11385.39 -29.50 56904.60 88888.00 2018-04-11 03:34:51.413 101 11384.71 -29.62 56903.82 88888.00 2018-04-11 03:34:51.913 101 11384.00 -29.65 56903.18 88888.00 2018-04-11 03:34:52.413 101 11383.31 -29.62 56902.48 88888.00 2018-04-11 03:34:52.913 101 11382.84 -29.55 56901.78 88888.00 2018-04-11 03:34:53.413 101 11382.52 -29.33 56901.19 88888.00 2018-04-11 03:34:53.913 101 11382.33 -29.19 56900.51 88888.00 2018-04-11 03:34:54.413 101 11382.54 -29.18 56899.61 88888.00 2018-04-11 03:34:54.913 101 11383.04 -29.23 56898.77 88888.00 2018-04-11 03:34:55.413 101 11383.80 -29.13 56898.04 88888.00 2018-04-11 03:34:55.913 101 11384.75 -29.00 56897.51 88888.00 2018-04-11 03:34:56.413 101 11386.02 -28.93 56897.07 88888.00 2018-04-11 03:34:56.913 101 11387.49 -29.07 56896.75 88888.00 2018-04-11 03:34:57.413 101 11389.22 -29.31 56896.57 88888.00 2018-04-11 03:34:57.913 101 11391.00 -29.50 56896.67 88888.00 2018-04-11 03:34:58.413 101 11392.75 -29.71 56897.07 88888.00 2018-04-11 03:34:58.913 101 11394.52 -29.93 56897.51 88888.00 2018-04-11 03:34:59.413 101 11396.44 -30.05 56898.12 88888.00 2018-04-11 03:34:59.913 101 11398.16 -30.16 56899.07 88888.00 2018-04-11 03:35:00.413 101 11399.76 -30.30 56899.91 88888.00 2018-04-11 03:35:00.913 101 11401.46 -30.39 56900.75 88888.00 2018-04-11 03:35:01.413 101 11403.11 -30.36 56901.84 88888.00 2018-04-11 03:35:01.913 101 11404.69 -30.38 56903.01 88888.00 2018-04-11 03:35:02.413 101 11406.36 -30.43 56904.54 88888.00 2018-04-11 03:35:02.913 101 11407.87 -30.53 56906.53 88888.00 2018-04-11 03:35:03.413 101 11409.24 -30.62 56908.64 88888.00 2018-04-11 03:35:03.913 101 11410.44 -30.62 56910.70 88888.00 2018-04-11 03:35:05.413 101 11413.05 -30.38 56916.07 88888.00 2018-04-11 03:35:05.913 101 11413.81 -30.14 56917.55 88888.00 2018-04-11 03:35:06.413 101 11414.36 -29.85 56918.79 88888.00 2018-04-11 03:35:06.913 101 11414.78 -29.44 56919.95 88888.00 2018-04-11 03:35:07.413 101 11415.25 -29.09 56921.07 88888.00 2018-04-11 03:35:07.913 101 11415.61 -28.77 56922.11 88888.00 2018-04-11 03:35:08.413 101 11415.91 -28.37 56923.23 88888.00 2018-04-11 03:35:08.913 101 11416.21 -27.90 56924.30 88888.00 2018-04-11 03:35:09.413 101 11416.51 -27.41 56925.38 88888.00 2018-04-11 03:35:09.913 101 11416.80 -26.96 56926.39 88888.00 2018-04-11 03:35:10.413 101 11417.16 -26.52 56927.42 88888.00 2018-04-11 03:35:10.913 101 11417.51 -26.03 56928.41 88888.00 2018-04-11 03:35:11.413 101 11417.90 -25.56 56929.43 88888.00 2018-04-11 03:35:11.913 101 11418.41 -25.03 56930.52 88888.00 2018-04-11 03:35:12.413 101 11418.98 -24.49 56931.78 88888.00 2018-04-11 03:35:12.913 101 11419.47 -24.02 56933.11 88888.00 2018-04-11 03:35:13.413 101 11420.07 -23.40 56934.62 88888.00 2018-04-11 03:35:13.913 101 11420.78 -22.73 56936.25 88888.00 2018-04-11 03:35:14.913 101 11422.05 -21.51 56939.36 88888.00 2018-04-11 03:35:15.413 101 11422.76 -20.86 56940.91 88888.00 2018-04-11 03:35:15.913 101 11423.36 -20.21 56942.26 88888.00 2018-04-11 03:35:16.413 101 11423.95 -19.59 56943.38 88888.00 2018-04-11 03:35:16.913 101 11424.50 -19.02 56944.27 88888.00 2018-04-11 03:35:17.413 101 11424.94 -18.51 56944.90 88888.00 2018-04-11 03:35:17.913 101 11425.33 -18.05 56945.26 88888.00 2018-04-11 03:35:18.413 101 11425.82 -17.66 56945.28 88888.00 2018-04-11 03:35:18.913 101 11426.33 -17.28 56945.18 88888.00 2018-04-11 03:35:19.413 101 11426.83 -16.92 56944.94 88888.00 2018-04-11 03:35:19.913 101 11427.31 -16.48 56944.57 88888.00 2018-04-11 03:35:20.413 101 11427.94 -15.98 56944.07 88888.00 2018-04-11 03:35:20.913 101 11428.35 -15.50 56943.42 88888.00 2018-04-11 03:35:21.413 101 11428.79 -14.99 56942.68 88888.00 2018-04-11 03:35:21.913 101 11429.43 -14.38 56941.81 88888.00 2018-04-11 03:35:22.913 101 11430.45 -13.06 56940.04 88888.00 2018-04-11 03:35:23.413 101 11431.03 -12.42 56939.26 88888.00 2018-04-11 03:35:23.913 101 11431.62 -11.75 56938.39 88888.00 2018-04-11 03:35:24.413 101 11432.04 -11.14 56937.46 88888.00 2018-04-11 03:35:24.913 101 11432.50 -10.52 56936.51 88888.00 2018-04-11 03:35:25.413 101 11432.95 -9.86 56935.65 88888.00 2018-04-11 03:35:25.913 101 11433.33 -9.25 56934.68 88888.00 2018-04-11 03:35:26.413 101 11433.69 -8.66 56933.65 88888.00 2018-04-11 03:35:26.913 101 11433.91 -8.10 56932.63 88888.00 2018-04-11 03:35:27.413 101 11433.91 -7.56 56931.70 88888.00 2018-04-11 03:35:27.913 101 11433.82 -7.00 56930.79 88888.00 2018-04-11 03:35:28.413 101 11433.70 -6.42 56929.83 88888.00 2018-04-11 03:35:28.913 101 11433.28 -5.86 56928.74 88888.00 2018-04-11 03:35:29.413 101 11432.74 -5.33 56927.51 88888.00 2018-04-11 03:35:29.913 101 11432.22 -4.78 56925.97 88888.00 2018-04-11 03:35:30.413 101 11431.74 -4.28 56924.23 88888.00 2018-04-11 03:35:30.913 101 11431.11 -3.82 56922.39 88888.00 2018-04-11 03:35:31.413 101 11430.48 -3.41 56920.33 88888.00 2018-04-11 03:35:31.913 101 11430.01 -3.13 56917.79 88888.00 2018-04-11 03:35:32.413 101 11429.62 -3.08 56914.86 88888.00 2018-04-11 03:35:32.913 101 11429.41 -3.18 56911.76 88888.00 2018-04-11 03:35:33.413 101 11429.44 -3.49 56908.48 88888.00 2018-04-11 03:35:33.913 101 11429.44 -4.01 56905.00 88888.00 2018-04-11 03:35:34.413 101 11429.53 -4.67 56901.34 88888.00 2018-04-11 03:35:34.913 101 11429.79 -5.44 56897.65 88888.00 2018-04-11 03:35:35.413 101 11429.92 -6.30 56894.04 88888.00 2018-04-11 03:35:35.913 101 11430.01 -7.09 56890.28 88888.00 2018-04-11 03:35:36.413 101 11430.04 -7.89 56886.34 88888.00 2018-04-11 03:35:36.913 101 11429.99 -8.70 56882.26 88888.00 2018-04-11 03:35:37.413 101 11429.99 -9.54 56877.95 88888.00 2018-04-11 03:35:37.913 101 11429.99 -10.43 56873.63 88888.00 2018-04-11 03:35:38.413 101 11429.95 -11.31 56869.28 88888.00 2018-04-11 03:35:38.913 101 11429.87 -12.16 56864.97 88888.00 2018-04-11 03:35:39.413 101 11429.72 -12.93 56860.65 88888.00 2018-04-11 03:35:39.913 101 11429.55 -13.62 56856.28 88888.00 2018-04-11 03:35:40.404 101 11429.33 -14.29 56852.00 88888.00 2018-04-11 03:35:40.904 101 11429.10 -14.94 56847.83 88888.00 2018-04-11 03:35:41.404 101 11429.03 -15.63 56843.73 88888.00 2018-04-11 03:35:41.904 101 11428.84 -16.31 56839.66 88888.00 2018-04-11 03:35:42.404 101 11428.68 -16.93 56835.73 88888.00 2018-04-11 03:35:42.904 101 11428.75 -17.54 56831.73 88888.00 2018-04-11 03:35:43.404 101 11428.91 -18.19 56827.76 88888.00 2018-04-11 03:35:43.904 101 11429.06 -18.91 56823.70 88888.00 2018-04-11 03:35:44.404 101 11429.36 -19.66 56819.61 88888.00 2018-04-11 03:35:44.904 101 11429.72 -20.35 56815.63 88888.00 2018-04-11 03:35:45.404 101 11430.00 -20.95 56811.76 88888.00 2018-04-11 03:35:45.904 101 11430.37 -21.47 56808.16 88888.00 2018-04-11 03:35:46.404 101 11430.84 -22.05 56804.61 88888.00 2018-04-11 03:35:46.904 101 11431.28 -22.63 56801.08 88888.00 2018-04-11 03:35:47.404 101 11431.80 -23.09 56797.67 88888.00 2018-04-11 03:35:47.904 101 11432.43 -23.56 56794.41 88888.00 2018-04-11 03:35:48.404 101 11433.14 -24.16 56791.03 88888.00 2018-04-11 03:35:48.904 101 11433.78 -24.77 56787.63 88888.00 2018-04-11 03:35:49.404 101 11434.44 -25.43 56784.13 88888.00 2018-04-11 03:35:49.904 101 11435.22 -26.10 56780.64 88888.00 2018-04-11 03:35:50.404 101 11435.80 -26.65 56777.21 88888.00 2018-04-11 03:35:50.904 101 11436.46 -27.16 56773.93 88888.00 2018-04-11 03:35:51.404 101 11437.16 -27.60 56770.88 88888.00 2018-04-11 03:35:51.904 101 11437.88 -27.98 56767.87 88888.00 2018-04-11 03:35:52.404 101 11438.61 -28.37 56765.00 88888.00 2018-04-11 03:35:52.904 101 11439.60 -28.73 56762.34 88888.00 2018-04-11 03:35:53.404 101 11440.52 -29.07 56759.86 88888.00 2018-04-11 03:35:53.904 101 11441.41 -29.47 56757.62 88888.00 2018-04-11 03:35:54.404 101 11442.38 -29.79 56755.57 88888.00 2018-04-11 03:35:54.904 101 11443.40 -30.12 56753.75 88888.00 2018-04-11 03:35:55.404 101 11444.28 -30.53 56752.17 88888.00 2018-04-11 03:35:56.404 101 11446.04 -31.31 56749.27 88888.00 2018-04-11 03:35:56.904 101 11446.72 -31.68 56747.91 88888.00 2018-04-11 03:35:57.404 101 11447.33 -31.97 56746.38 88888.00 2018-04-11 03:35:57.904 101 11447.96 -32.25 56744.76 88888.00 2018-04-11 03:35:58.404 101 11448.43 -32.43 56743.30 88888.00 2018-04-11 03:35:58.904 101 11448.76 -32.47 56742.03 88888.00 2018-04-11 03:35:59.404 101 11448.91 -32.40 56740.90 88888.00 2018-04-11 03:35:59.904 101 11448.87 -32.04 56740.02 88888.00 2018-04-11 03:36:00.404 101 11448.78 -31.59 56739.39 88888.00 2018-04-11 03:36:00.904 101 11448.96 -31.20 56738.94 88888.00 2018-04-11 03:36:01.404 101 11449.19 -30.88 56738.63 88888.00 2018-04-11 03:36:01.904 101 11449.43 -30.62 56738.52 88888.00 2018-04-11 03:36:02.404 101 11449.88 -30.34 56738.61 88888.00 2018-04-11 03:36:02.904 101 11450.38 -30.04 56738.94 88888.00 2018-04-11 03:36:03.404 101 11450.81 -29.74 56739.23 88888.00 2018-04-11 03:36:03.904 101 11451.41 -29.51 56739.49 88888.00 2018-04-11 03:36:04.404 101 11452.18 -29.43 56739.77 88888.00 2018-04-11 03:36:04.904 101 11452.95 -29.40 56739.98 88888.00 2018-04-11 03:36:05.404 101 11453.79 -29.39 56740.30 88888.00 2018-04-11 03:36:05.904 101 11454.63 -29.39 56740.71 88888.00 2018-04-11 03:36:06.404 101 11455.49 -29.30 56741.15 88888.00 2018-04-11 03:36:06.904 101 11456.28 -29.18 56741.74 88888.00 2018-04-11 03:36:07.404 101 11457.18 -29.00 56742.46 88888.00 2018-04-11 03:36:07.904 101 11458.01 -28.90 56743.37 88888.00 2018-04-11 03:36:08.404 101 11458.78 -28.75 56744.41 88888.00 2018-04-11 03:36:08.904 101 11459.47 -28.56 56745.65 88888.00 2018-04-11 03:36:09.404 101 11460.16 -28.38 56747.10 88888.00 2018-04-11 03:36:09.904 101 11460.74 -28.25 56748.79 88888.00 2018-04-11 03:36:10.404 101 11461.31 -28.04 56750.63 88888.00 2018-04-11 03:36:10.904 101 11461.90 -27.81 56752.71 88888.00 2018-04-11 03:36:11.404 101 11462.47 -27.58 56755.03 88888.00 2018-04-11 03:36:11.904 101 11463.05 -27.34 56757.41 88888.00 2018-04-11 03:36:12.404 101 11463.71 -27.12 56759.77 88888.00 2018-04-11 03:36:12.904 101 11464.33 -26.93 56761.99 88888.00 2018-04-11 03:36:13.404 101 11464.97 -26.78 56764.04 88888.00 2018-04-11 03:36:13.904 101 11465.67 -26.68 56765.96 88888.00 2018-04-11 03:36:14.404 101 11466.37 -26.68 56767.62 88888.00 2018-04-11 03:36:14.904 101 11467.15 -26.76 56769.15 88888.00 2018-04-11 03:36:15.404 101 11468.02 -26.82 56770.66 88888.00 2018-04-11 03:36:15.904 101 11468.88 -26.96 56772.11 88888.00 2018-04-11 03:36:16.404 101 11469.61 -27.15 56773.57 88888.00 2018-04-11 03:36:16.904 101 11470.39 -27.30 56775.13 88888.00 2018-04-11 03:36:17.404 101 11471.09 -27.44 56776.81 88888.00 2018-04-11 03:36:17.904 101 11471.64 -27.62 56778.32 88888.00 2018-04-11 03:36:18.404 101 11472.17 -27.77 56779.82 88888.00 2018-04-11 03:36:18.904 101 11472.70 -27.92 56781.33 88888.00 2018-04-11 03:36:19.404 101 11473.17 -28.15 56782.70 88888.00 2018-04-11 03:36:19.904 101 11473.57 -28.35 56783.99 88888.00 2018-04-11 03:36:20.404 101 11474.00 -28.49 56785.32 88888.00 2018-04-11 03:36:20.904 101 11474.32 -28.72 56786.57 88888.00 2018-04-11 03:36:21.404 101 11474.60 -28.93 56787.77 88888.00 2018-04-11 03:36:21.904 101 11474.84 -29.07 56788.98 88888.00 2018-04-11 03:36:22.404 101 11475.04 -29.23 56790.09 88888.00 2018-04-11 03:36:22.904 101 11475.18 -29.38 56791.03 88888.00 2018-04-11 03:36:23.404 101 11475.33 -29.59 56791.96 88888.00 2018-04-11 03:36:23.904 101 11475.60 -29.79 56792.87 88888.00 2018-04-11 03:36:24.404 101 11475.64 -30.01 56793.75 88888.00 2018-04-11 03:36:24.904 101 11475.59 -30.20 56794.39 88888.00 2018-04-11 03:36:25.404 101 11475.68 -30.40 56795.01 88888.00 2018-04-11 03:36:25.904 101 11475.76 -30.62 56795.53 88888.00 2018-04-11 03:36:26.404 101 11475.82 -30.77 56795.99 88888.00 2018-04-11 03:36:26.904 101 11475.88 -30.95 56796.42 88888.00 2018-04-11 03:36:27.404 101 11475.95 -31.18 56796.78 88888.00 2018-04-11 03:36:27.904 101 11476.03 -31.42 56797.14 88888.00 2018-04-11 03:36:28.404 101 11476.09 -31.69 56797.33 88888.00 2018-04-11 03:36:28.904 101 11476.15 -32.02 56797.39 88888.00 2018-04-11 03:36:29.404 101 11476.07 -32.27 56797.38 88888.00 2018-04-11 03:36:29.904 101 11476.01 -32.52 56797.28 88888.00 2018-04-11 03:36:30.404 101 11476.04 -32.86 56797.22 88888.00 2018-04-11 03:36:30.904 101 11475.92 -33.27 56797.10 88888.00 2018-04-11 03:36:31.404 101 11475.76 -33.60 56797.03 88888.00 2018-04-11 03:36:31.904 101 11475.61 -33.96 56796.91 88888.00 2018-04-11 03:36:32.404 101 11475.35 -34.43 56796.74 88888.00 2018-04-11 03:36:32.904 101 11475.05 -34.88 56796.55 88888.00 2018-04-11 03:36:33.404 101 11474.81 -35.32 56796.37 88888.00 2018-04-11 03:36:33.904 101 11474.50 -35.74 56796.16 88888.00 2018-04-11 03:36:34.404 101 11474.06 -36.12 56796.00 88888.00 2018-04-11 03:36:34.904 101 11473.73 -36.42 56795.74 88888.00 2018-04-11 03:36:35.404 101 11473.37 -36.60 56795.58 88888.00 2018-04-11 03:36:35.904 101 11472.97 -36.76 56795.62 88888.00 2018-04-11 03:36:36.404 101 11472.56 -36.83 56795.75 88888.00 2018-04-11 03:36:36.904 101 11472.21 -36.86 56795.97 88888.00 2018-04-11 03:36:37.904 101 11471.17 -36.57 56797.22 88888.00 2018-04-11 03:36:38.404 101 11470.61 -36.32 56798.11 88888.00 2018-04-11 03:36:38.904 101 11469.88 -35.97 56799.37 88888.00 2018-04-11 03:36:39.404 101 11469.12 -35.51 56800.86 88888.00 2018-04-11 03:36:39.904 101 11468.49 -35.09 56802.53 88888.00 2018-04-11 03:36:40.404 101 11467.82 -34.71 56804.39 88888.00 2018-04-11 03:36:40.904 101 11467.21 -34.34 56806.38 88888.00 2018-04-11 03:36:41.404 101 11466.72 -34.00 56808.46 88888.00 2018-04-11 03:36:41.904 101 11466.24 -33.81 56810.54 88888.00 2018-04-11 03:36:42.404 101 11465.87 -33.58 56812.61 88888.00 2018-04-11 03:36:42.904 101 11465.55 -33.39 56814.66 88888.00 2018-04-11 03:36:43.404 101 11465.25 -33.29 56816.59 88888.00 2018-04-11 03:36:43.904 101 11464.96 -33.17 56818.53 88888.00 2018-04-11 03:36:44.404 101 11464.69 -33.07 56820.45 88888.00 2018-04-11 03:36:44.904 101 11464.39 -33.09 56822.39 88888.00 2018-04-11 03:36:45.904 101 11463.53 -33.09 56826.52 88888.00 2018-04-11 03:36:46.404 101 11463.04 -33.15 56828.57 88888.00 2018-04-11 03:36:46.904 101 11462.45 -33.25 56830.56 88888.00 2018-04-11 03:36:47.404 101 11461.86 -33.21 56832.46 88888.00 2018-04-11 03:36:47.904 101 11461.26 -33.21 56834.36 88888.00 2018-04-11 03:36:48.404 101 11460.50 -33.15 56836.18 88888.00 2018-04-11 03:36:48.904 101 11459.55 -33.08 56837.86 88888.00 2018-04-11 03:36:49.404 101 11458.72 -33.13 56839.37 88888.00 2018-04-11 03:36:49.904 101 11457.88 -33.28 56840.66 88888.00 2018-04-11 03:36:50.404 101 11457.10 -33.56 56841.77 88888.00 2018-04-11 03:36:50.904 101 11456.50 -33.92 56842.59 88888.00 2018-04-11 03:36:51.404 101 11455.86 -34.38 56843.29 88888.00 2018-04-11 03:36:51.904 101 11455.25 -35.01 56843.85 88888.00 2018-04-11 03:36:52.404 101 11454.70 -35.65 56844.27 88888.00 2018-04-11 03:36:52.904 101 11454.27 -36.32 56844.70 88888.00 2018-04-11 03:36:53.404 101 11453.77 -36.93 56844.96 88888.00 2018-04-11 03:36:53.904 101 11453.23 -37.54 56845.09 88888.00 2018-04-11 03:36:54.404 101 11452.71 -38.12 56845.03 88888.00 2018-04-11 03:36:54.904 101 11452.12 -38.68 56844.65 88888.00 2018-04-11 03:36:55.404 101 11451.54 -39.17 56844.05 88888.00 2018-04-11 03:36:55.904 101 11451.00 -39.62 56843.25 88888.00 2018-04-11 03:36:56.404 101 11450.37 -40.06 56842.35 88888.00 2018-04-11 03:36:56.904 101 11449.68 -40.45 56841.33 88888.00 2018-04-11 03:36:57.404 101 11449.11 -40.82 56840.30 88888.00 2018-04-11 03:36:57.904 101 11448.62 -41.08 56839.27 88888.00 2018-04-11 03:36:58.404 101 11448.14 -41.35 56838.21 88888.00 2018-04-11 03:36:58.904 101 11447.61 -41.49 56837.27 88888.00 2018-04-11 03:36:59.404 101 11447.10 -41.54 56836.28 88888.00 2018-04-11 03:36:59.904 101 11446.68 -41.58 56835.08 88888.00 2018-04-11 03:37:00.404 101 11446.26 -41.45 56834.04 88888.00 2018-04-11 03:37:00.904 101 11445.95 -41.34 56833.00 88888.00 2018-04-11 03:37:01.404 101 11445.65 -41.22 56831.94 88888.00 2018-04-11 03:37:01.904 101 11445.36 -41.01 56831.03 88888.00 2018-04-11 03:37:02.404 101 11445.04 -40.77 56830.27 88888.00 2018-04-11 03:37:02.904 101 11444.69 -40.60 56829.56 88888.00 2018-04-11 03:37:03.404 101 11444.49 -40.33 56828.97 88888.00 2018-04-11 03:37:03.904 101 11444.35 -40.09 56828.41 88888.00 2018-04-11 03:37:04.404 101 11444.42 -39.92 56827.94 88888.00 2018-04-11 03:37:04.904 101 11444.53 -39.72 56827.59 88888.00 2018-04-11 03:37:05.904 101 11444.89 -39.13 56827.63 88888.00 2018-04-11 03:37:06.404 101 11445.16 -38.83 56827.90 88888.00 2018-04-11 03:37:06.904 101 11445.57 -38.50 56828.19 88888.00 2018-04-11 03:37:07.404 101 11446.06 -38.14 56828.60 88888.00 2018-04-11 03:37:07.904 101 11446.51 -37.80 56829.19 88888.00 2018-04-11 03:37:08.404 101 11447.13 -37.41 56830.09 88888.00 2018-04-11 03:37:08.904 101 11447.79 -36.99 56830.99 88888.00 2018-04-11 03:37:09.404 101 11448.40 -36.64 56831.88 88888.00 2018-04-11 03:37:09.904 101 11449.07 -36.35 56832.73 88888.00 2018-04-11 03:37:10.404 101 11449.84 -36.13 56833.42 88888.00 2018-04-11 03:37:10.904 101 11450.58 -35.97 56834.13 88888.00 2018-04-11 03:37:11.404 101 11451.29 -35.87 56834.78 88888.00 2018-04-11 03:37:11.904 101 11452.10 -35.80 56835.29 88888.00 2018-04-11 03:37:12.404 101 11452.96 -35.81 56835.79 88888.00 2018-04-11 03:37:12.904 101 11453.80 -35.87 56836.11 88888.00 2018-04-11 03:37:13.404 101 11454.80 -35.99 56836.44 88888.00 2018-04-11 03:37:13.904 101 11455.87 -36.15 56836.75 88888.00 2018-04-11 03:37:14.404 101 11456.91 -36.44 56836.92 88888.00 2018-04-11 03:37:14.904 101 11458.01 -36.68 56837.06 88888.00 2018-04-11 03:37:15.404 101 11459.20 -36.93 56837.15 88888.00 2018-04-11 03:37:15.904 101 11460.27 -37.26 56837.19 88888.00 2018-04-11 03:37:16.404 101 11461.42 -37.57 56837.16 88888.00 2018-04-11 03:37:16.904 101 11462.48 -37.84 56837.21 88888.00 2018-04-11 03:37:17.404 101 11463.52 -38.17 56837.18 88888.00 2018-04-11 03:37:17.904 101 11464.41 -38.46 56837.18 88888.00 2018-04-11 03:37:18.404 101 11465.40 -38.69 56837.15 88888.00 2018-04-11 03:37:18.904 101 11466.33 -38.87 56837.11 88888.00 2018-04-11 03:37:19.404 101 11467.06 -38.97 56837.05 88888.00 2018-04-11 03:37:19.904 101 11467.76 -39.05 56836.96 88888.00 2018-04-11 03:37:20.404 101 11468.45 -39.10 56836.98 88888.00 2018-04-11 03:37:20.904 101 11469.05 -39.13 56836.98 88888.00 2018-04-11 03:37:21.404 101 11469.60 -39.09 56837.01 88888.00 2018-04-11 03:37:21.904 101 11470.12 -38.99 56837.16 88888.00 2018-04-11 03:37:22.404 101 11470.55 -38.87 56837.32 88888.00 2018-04-11 03:37:22.904 101 11470.86 -38.64 56837.38 88888.00 2018-04-11 03:37:23.404 101 11471.22 -38.37 56837.57 88888.00 2018-04-11 03:37:23.904 101 11471.43 -38.11 56837.69 88888.00 2018-04-11 03:37:24.404 101 11471.63 -37.77 56837.72 88888.00 2018-04-11 03:37:24.904 101 11471.87 -37.47 56837.69 88888.00 2018-04-11 03:37:25.404 101 11471.97 -37.15 56837.53 88888.00 2018-04-11 03:37:25.904 101 11472.00 -36.85 56837.26 88888.00 2018-04-11 03:37:26.404 101 11472.08 -36.57 56836.95 88888.00 2018-04-11 03:37:26.904 101 11472.18 -36.27 56836.48 88888.00 2018-04-11 03:37:27.404 101 11472.19 -35.98 56835.91 88888.00 2018-04-11 03:37:27.904 101 11472.19 -35.70 56835.16 88888.00 2018-04-11 03:37:28.404 101 11472.31 -35.44 56834.24 88888.00 2018-04-11 03:37:28.904 101 11472.39 -35.26 56833.27 88888.00 2018-04-11 03:37:29.404 101 11472.43 -35.06 56832.27 88888.00 2018-04-11 03:37:29.904 101 11472.68 -34.89 56831.21 88888.00 2018-04-11 03:37:30.404 101 11472.91 -34.78 56830.08 88888.00 2018-04-11 03:37:30.904 101 11473.12 -34.70 56828.96 88888.00 2018-04-11 03:37:31.404 101 11473.47 -34.63 56827.83 88888.00 2018-04-11 03:37:31.904 101 11473.81 -34.60 56826.73 88888.00 2018-04-11 03:37:32.404 101 11474.07 -34.49 56825.65 88888.00 2018-04-11 03:37:32.904 101 11474.39 -34.37 56824.53 88888.00 2018-04-11 03:37:33.404 101 11474.79 -34.24 56823.45 88888.00 2018-04-11 03:37:33.904 101 11475.21 -34.08 56822.33 88888.00 2018-04-11 03:37:34.404 101 11475.62 -33.83 56821.17 88888.00 2018-04-11 03:37:34.904 101 11476.07 -33.68 56820.07 88888.00 2018-04-11 03:37:35.404 101 11476.48 -33.51 56818.93 88888.00 2018-04-11 03:37:35.905 101 11476.99 -33.29 56817.80 88888.00 2018-04-11 03:37:36.405 101 11477.47 -33.11 56816.66 88888.00 2018-04-11 03:37:36.905 101 11477.92 -32.98 56815.52 88888.00 2018-04-11 03:37:37.405 101 11478.40 -32.85 56814.40 88888.00 2018-04-11 03:37:37.905 101 11478.93 -32.70 56813.18 88888.00 2018-04-11 03:37:38.405 101 11479.43 -32.59 56812.09 88888.00 2018-04-11 03:37:39.405 101 11480.37 -32.29 56810.05 88888.00 2018-04-11 03:37:39.905 101 11480.86 -32.12 56809.07 88888.00 2018-04-11 03:37:40.405 101 11481.27 -31.89 56808.12 88888.00 2018-04-11 03:37:40.905 101 11481.73 -31.62 56807.14 88888.00 2018-04-11 03:37:41.405 101 11482.20 -31.40 56806.15 88888.00 2018-04-11 03:37:41.905 101 11482.62 -31.18 56805.17 88888.00 2018-04-11 03:37:42.405 101 11482.95 -30.88 56804.18 88888.00 2018-04-11 03:37:42.905 101 11483.38 -30.62 56803.16 88888.00 2018-04-11 03:37:43.405 101 11483.71 -30.33 56802.16 88888.00 2018-04-11 03:37:43.905 101 11484.03 -30.04 56801.18 88888.00 2018-04-11 03:37:44.405 101 11484.41 -29.67 56800.12 88888.00 2018-04-11 03:37:44.905 101 11484.76 -29.37 56799.15 88888.00 2018-04-11 03:37:45.405 101 11485.07 -29.06 56798.19 88888.00 2018-04-11 03:37:45.905 101 11485.54 -28.71 56797.40 88888.00 2018-04-11 03:37:46.405 101 11485.95 -28.30 56796.58 88888.00 2018-04-11 03:37:46.905 101 11486.31 -27.97 56795.87 88888.00 2018-04-11 03:37:47.405 101 11486.72 -27.61 56795.20 88888.00 2018-04-11 03:37:47.905 101 11487.09 -27.25 56794.57 88888.00 2018-04-11 03:37:48.405 101 11487.40 -26.91 56793.98 88888.00 2018-04-11 03:37:48.905 101 11487.76 -26.57 56793.38 88888.00 2018-04-11 03:37:49.405 101 11488.20 -26.25 56792.84 88888.00 2018-04-11 03:37:49.905 101 11488.55 -26.00 56792.20 88888.00 2018-04-11 03:37:50.405 101 11488.90 -25.76 56791.69 88888.00 2018-04-11 03:37:50.905 101 11489.33 -25.45 56791.33 88888.00 2018-04-11 03:37:51.405 101 11489.66 -25.16 56791.01 88888.00 2018-04-11 03:37:51.905 101 11490.00 -24.85 56790.66 88888.00 2018-04-11 03:37:52.405 101 11490.41 -24.56 56790.42 88888.00 2018-04-11 03:37:52.905 101 11490.74 -24.27 56790.24 88888.00 2018-04-11 03:37:53.405 101 11491.00 -23.96 56790.01 88888.00 2018-04-11 03:37:53.905 101 11491.42 -23.63 56789.77 88888.00 2018-04-11 03:37:54.405 101 11491.79 -23.33 56789.64 88888.00 2018-04-11 03:37:54.905 101 11492.09 -23.06 56789.51 88888.00 2018-04-11 03:37:55.405 101 11492.39 -22.74 56789.39 88888.00 2018-04-11 03:37:55.905 101 11492.72 -22.49 56789.30 88888.00 2018-04-11 03:37:56.405 101 11492.99 -22.24 56789.24 88888.00 2018-04-11 03:37:56.905 101 11493.25 -22.03 56789.15 88888.00 2018-04-11 03:37:57.405 101 11493.53 -21.78 56789.11 88888.00 2018-04-11 03:37:57.905 101 11493.75 -21.55 56789.01 88888.00 2018-04-11 03:37:58.405 101 11493.99 -21.37 56788.94 88888.00 2018-04-11 03:37:58.905 101 11494.29 -21.17 56788.93 88888.00 2018-04-11 03:37:59.405 101 11494.49 -21.03 56788.94 88888.00 2018-04-11 03:37:59.905 101 11494.71 -20.90 56788.94 88888.00 2018-04-11 03:38:00.405 101 11494.97 -20.74 56789.00 88888.00 2018-04-11 03:38:00.905 101 11495.25 -20.62 56789.10 88888.00 2018-04-11 03:38:01.405 101 11495.48 -20.54 56789.20 88888.00 2018-04-11 03:38:01.905 101 11495.74 -20.45 56789.39 88888.00 2018-04-11 03:38:02.405 101 11496.01 -20.43 56789.59 88888.00 2018-04-11 03:38:02.905 101 11496.23 -20.38 56789.83 88888.00 2018-04-11 03:38:03.405 101 11496.49 -20.25 56790.11 88888.00 2018-04-11 03:38:03.905 101 11496.77 -20.16 56790.49 88888.00 2018-04-11 03:38:04.405 101 11496.94 -20.13 56790.87 88888.00 2018-04-11 03:38:04.905 101 11497.14 -20.04 56791.28 88888.00 2018-04-11 03:38:05.405 101 11497.46 -19.94 56791.68 88888.00 2018-04-11 03:38:05.905 101 11497.65 -19.81 56792.13 88888.00 2018-04-11 03:38:06.405 101 11497.90 -19.70 56792.68 88888.00 2018-04-11 03:38:06.905 101 11498.20 -19.59 56793.18 88888.00 2018-04-11 03:38:07.405 101 11498.48 -19.51 56793.63 88888.00 2018-04-11 03:38:07.905 101 11498.68 -19.39 56794.19 88888.00 2018-04-11 03:38:08.405 101 11499.02 -19.23 56794.76 88888.00 2018-04-11 03:38:08.905 101 11499.28 -19.12 56795.22 88888.00 2018-04-11 03:38:09.405 101 11499.45 -19.04 56795.72 88888.00 2018-04-11 03:38:09.905 101 11499.67 -18.92 56796.29 88888.00 2018-04-11 03:38:10.405 101 11499.97 -18.82 56796.83 88888.00 2018-04-11 03:38:10.905 101 11500.19 -18.73 56797.35 88888.00 2018-04-11 03:38:11.405 101 11500.42 -18.66 56797.85 88888.00 2018-04-11 03:38:11.905 101 11500.69 -18.58 56798.38 88888.00 2018-04-11 03:38:12.405 101 11500.90 -18.59 56798.87 88888.00 2018-04-11 03:38:12.905 101 11501.08 -18.58 56799.43 88888.00 2018-04-11 03:38:13.405 101 11501.37 -18.60 56800.02 88888.00 2018-04-11 03:38:13.905 101 11501.58 -18.71 56800.54 88888.00 2018-04-11 03:38:14.405 101 11501.73 -18.83 56801.10 88888.00 2018-04-11 03:38:14.905 101 11502.01 -18.93 56801.71 88888.00 2018-04-11 03:38:15.405 101 11502.21 -19.06 56802.28 88888.00 2018-04-11 03:38:15.905 101 11502.31 -19.21 56802.92 88888.00 2018-04-11 03:38:16.405 101 11502.42 -19.38 56803.57 88888.00 2018-04-11 03:38:16.905 101 11502.57 -19.58 56804.15 88888.00 2018-04-11 03:38:17.405 101 11502.65 -19.78 56804.72 88888.00 2018-04-11 03:38:17.905 101 11502.75 -19.91 56805.37 88888.00 2018-04-11 03:38:18.905 101 11502.85 -20.38 56806.50 88888.00 2018-04-11 03:38:19.405 101 11502.90 -20.62 56807.15 88888.00 2018-04-11 03:38:19.905 101 11502.99 -20.86 56807.76 88888.00 2018-04-11 03:38:20.405 101 11503.02 -21.14 56808.43 88888.00 2018-04-11 03:38:20.905 101 11503.04 -21.36 56809.10 88888.00 2018-04-11 03:38:21.405 101 11503.11 -21.57 56809.85 88888.00 2018-04-11 03:38:21.905 101 11503.14 -21.76 56810.64 88888.00 2018-04-11 03:38:22.405 101 11503.17 -21.95 56811.41 88888.00 2018-04-11 03:38:22.905 101 11503.27 -22.12 56812.21 88888.00 2018-04-11 03:38:23.405 101 11503.34 -22.33 56813.00 88888.00 2018-04-11 03:38:23.905 101 11503.33 -22.51 56813.82 88888.00 2018-04-11 03:38:24.405 101 11503.38 -22.64 56814.69 88888.00 2018-04-11 03:38:24.905 101 11503.54 -22.81 56815.64 88888.00 2018-04-11 03:38:25.405 101 11503.65 -23.01 56816.54 88888.00 2018-04-11 03:38:25.905 101 11503.75 -23.09 56817.43 88888.00 2018-04-11 03:38:26.405 101 11503.87 -23.25 56818.30 88888.00 2018-04-11 03:38:26.905 101 11503.95 -23.39 56819.28 88888.00 2018-04-11 03:38:27.405 101 11504.02 -23.49 56820.38 88888.00 2018-04-11 03:38:27.905 101 11504.17 -23.56 56821.51 88888.00 2018-04-11 03:38:28.405 101 11504.26 -23.68 56822.59 88888.00 2018-04-11 03:38:28.905 101 11504.29 -23.80 56823.71 88888.00 2018-04-11 03:38:29.405 101 11504.41 -23.92 56824.90 88888.00 2018-04-11 03:38:29.905 101 11504.46 -24.07 56826.07 88888.00 2018-04-11 03:38:30.405 101 11504.45 -24.28 56827.24 88888.00 2018-04-11 03:38:30.905 101 11504.52 -24.42 56828.34 88888.00 2018-04-11 03:38:31.405 101 11504.53 -24.54 56829.44 88888.00 2018-04-11 03:38:31.905 101 11504.44 -24.70 56830.52 88888.00 2018-04-11 03:38:32.405 101 11504.42 -24.78 56831.54 88888.00 2018-04-11 03:38:32.905 101 11504.50 -24.94 56832.52 88888.00 2018-04-11 03:38:33.405 101 11504.43 -25.10 56833.48 88888.00 2018-04-11 03:38:33.905 101 11504.37 -25.23 56834.42 88888.00 2018-04-11 03:38:34.405 101 11504.39 -25.32 56835.28 88888.00 2018-04-11 03:38:34.905 101 11504.35 -25.49 56836.04 88888.00 2018-04-11 03:38:35.405 101 11504.25 -25.60 56836.88 88888.00 2018-04-11 03:38:35.905 101 11504.25 -25.72 56837.59 88888.00 2018-04-11 03:38:36.405 101 11504.19 -25.84 56838.27 88888.00 2018-04-11 03:38:36.905 101 11504.09 -25.97 56838.86 88888.00 2018-04-11 03:38:37.405 101 11504.02 -26.04 56839.38 88888.00 2018-04-11 03:38:37.905 101 11503.91 -26.15 56839.81 88888.00 2018-04-11 03:38:38.405 101 11503.74 -26.28 56840.14 88888.00 2018-04-11 03:38:38.905 101 11503.59 -26.37 56840.35 88888.00 2018-04-11 03:38:39.405 101 11503.40 -26.46 56840.47 88888.00 2018-04-11 03:38:39.905 101 11503.19 -26.52 56840.55 88888.00 2018-04-11 03:38:40.405 101 11502.98 -26.58 56840.48 88888.00 2018-04-11 03:38:40.905 101 11502.71 -26.61 56840.38 88888.00 2018-04-11 03:38:41.405 101 11502.38 -26.66 56840.19 88888.00 2018-04-11 03:38:42.405 101 11501.80 -26.75 56839.76 88888.00 2018-04-11 03:38:42.905 101 11501.53 -26.83 56839.52 88888.00 2018-04-11 03:38:43.405 101 11501.30 -26.87 56839.29 88888.00 2018-04-11 03:38:43.905 101 11501.19 -26.89 56839.25 88888.00 2018-04-11 03:38:44.405 101 11501.13 -26.95 56839.19 88888.00 2018-04-11 03:38:44.905 101 11501.01 -26.94 56839.11 88888.00 2018-04-11 03:38:45.405 101 11500.95 -26.92 56839.11 88888.00 2018-04-11 03:38:45.905 101 11500.90 -26.89 56839.06 88888.00 2018-04-11 03:38:46.405 101 11500.81 -26.82 56839.11 88888.00 2018-04-11 03:38:46.905 101 11500.77 -26.72 56839.15 88888.00 2018-04-11 03:38:47.405 101 11500.77 -26.60 56839.31 88888.00 2018-04-11 03:38:47.905 101 11500.64 -26.48 56839.46 88888.00 2018-04-11 03:38:48.405 101 11500.53 -26.26 56839.66 88888.00 2018-04-11 03:38:48.905 101 11500.45 -26.05 56839.77 88888.00 2018-04-11 03:38:49.405 101 11500.32 -25.86 56839.83 88888.00 2018-04-11 03:38:49.905 101 11500.15 -25.67 56839.94 88888.00 2018-04-11 03:38:50.405 101 11500.02 -25.46 56839.95 88888.00 2018-04-11 03:38:50.905 101 11499.87 -25.33 56839.91 88888.00 2018-04-11 03:38:51.405 101 11499.74 -25.23 56839.94 88888.00 2018-04-11 03:38:51.905 101 11499.71 -25.12 56839.91 88888.00 2018-04-11 03:38:52.405 101 11499.67 -25.08 56839.94 88888.00 2018-04-11 03:38:52.905 101 11499.51 -25.02 56840.08 88888.00 2018-04-11 03:38:53.405 101 11499.51 -24.95 56840.19 88888.00 2018-04-11 03:38:53.905 101 11499.56 -24.85 56840.38 88888.00 2018-04-11 03:38:54.405 101 11499.48 -24.85 56840.48 88888.00 2018-04-11 03:38:54.905 101 11499.42 -24.83 56840.64 88888.00 2018-04-11 03:38:55.405 101 11499.41 -24.78 56840.84 88888.00 2018-04-11 03:38:55.905 101 11499.36 -24.72 56841.06 88888.00 2018-04-11 03:38:56.405 101 11499.18 -24.60 56841.35 88888.00 2018-04-11 03:38:56.905 101 11499.07 -24.35 56841.69 88888.00 2018-04-11 03:38:57.405 101 11498.92 -24.10 56842.01 88888.00 2018-04-11 03:38:57.905 101 11498.69 -23.83 56842.40 88888.00 2018-04-11 03:38:58.405 101 11498.52 -23.48 56842.83 88888.00 2018-04-11 03:38:58.905 101 11498.41 -23.14 56843.15 88888.00 2018-04-11 03:38:59.405 101 11498.26 -22.83 56843.51 88888.00 2018-04-11 03:38:59.905 101 11498.17 -22.46 56843.92 88888.00 2018-04-11 03:39:00.405 101 11498.10 -22.12 56844.27 88888.00 2018-04-11 03:39:00.905 101 11497.89 -21.82 56844.59 88888.00 2018-04-11 03:39:01.405 101 11497.70 -21.54 56844.92 88888.00 2018-04-11 03:39:01.905 101 11497.61 -21.28 56845.18 88888.00 2018-04-11 03:39:02.405 101 11497.44 -21.03 56845.49 88888.00 2018-04-11 03:39:02.905 101 11497.21 -20.83 56845.72 88888.00 2018-04-11 03:39:03.405 101 11497.00 -20.62 56845.97 88888.00 2018-04-11 03:39:03.905 101 11496.82 -20.43 56846.16 88888.00 2018-04-11 03:39:04.405 101 11496.61 -20.26 56846.35 88888.00 2018-04-11 03:39:04.905 101 11496.36 -20.15 56846.51 88888.00 2018-04-11 03:39:05.405 101 11496.11 -20.05 56846.55 88888.00 2018-04-11 03:39:05.905 101 11495.81 -19.91 56846.57 88888.00 2018-04-11 03:39:06.405 101 11495.64 -19.74 56846.55 88888.00 2018-04-11 03:39:06.905 101 11495.43 -19.58 56846.49 88888.00 2018-04-11 03:39:07.405 101 11495.13 -19.43 56846.36 88888.00 2018-04-11 03:39:07.905 101 11494.90 -19.23 56846.27 88888.00 2018-04-11 03:39:08.405 101 11494.69 -19.03 56845.99 88888.00 2018-04-11 03:39:08.905 101 11494.43 -18.83 56845.58 88888.00 2018-04-11 03:39:09.405 101 11494.15 -18.59 56845.27 88888.00 2018-04-11 03:39:09.905 101 11493.99 -18.34 56844.72 88888.00 2018-04-11 03:39:10.405 101 11493.75 -18.05 56844.22 88888.00 2018-04-11 03:39:10.905 101 11493.54 -17.75 56843.66 88888.00 2018-04-11 03:39:11.405 101 11493.31 -17.40 56843.03 88888.00 2018-04-11 03:39:11.905 101 11493.09 -17.05 56842.39 88888.00 2018-04-11 03:39:12.405 101 11492.89 -16.73 56841.74 88888.00 2018-04-11 03:39:12.905 101 11492.79 -16.40 56841.09 88888.00 2018-04-11 03:39:13.405 101 11492.72 -16.14 56840.47 88888.00 2018-04-11 03:39:13.905 101 11492.67 -15.90 56839.88 88888.00 2018-04-11 03:39:14.405 101 11492.67 -15.67 56839.15 88888.00 2018-04-11 03:39:14.905 101 11492.70 -15.56 56838.48 88888.00 2018-04-11 03:39:15.405 101 11492.65 -15.45 56837.85 88888.00 2018-04-11 03:39:15.905 101 11492.69 -15.30 56837.32 88888.00 2018-04-11 03:39:16.405 101 11492.88 -15.30 56836.76 88888.00 2018-04-11 03:39:16.905 101 11492.91 -15.33 56836.28 88888.00 2018-04-11 03:39:17.405 101 11492.98 -15.28 56835.92 88888.00 2018-04-11 03:39:17.905 101 11493.16 -15.29 56835.54 88888.00 2018-04-11 03:39:18.405 101 11493.26 -15.31 56835.17 88888.00 2018-04-11 03:39:18.905 101 11493.31 -15.35 56834.94 88888.00 2018-04-11 03:39:19.405 101 11493.47 -15.40 56834.75 88888.00 2018-04-11 03:39:19.905 101 11493.66 -15.45 56834.56 88888.00 2018-04-11 03:39:20.405 101 11493.75 -15.52 56834.43 88888.00 2018-04-11 03:39:20.905 101 11494.06 -15.56 56834.32 88888.00 2018-04-11 03:39:21.405 101 11494.34 -15.65 56834.22 88888.00 2018-04-11 03:39:21.905 101 11494.50 -15.67 56834.04 88888.00 2018-04-11 03:39:22.405 101 11494.71 -15.72 56833.85 88888.00 2018-04-11 03:39:22.905 101 11495.00 -15.76 56833.68 88888.00 2018-04-11 03:39:24.405 101 11495.63 -15.90 56832.78 88888.00 2018-04-11 03:39:24.905 101 11495.82 -15.94 56832.39 88888.00 2018-04-11 03:39:25.405 101 11495.98 -15.94 56831.92 88888.00 2018-04-11 03:39:25.905 101 11496.24 -15.91 56831.37 88888.00 2018-04-11 03:39:26.405 101 11496.54 -15.87 56830.73 88888.00 2018-04-11 03:39:26.905 101 11496.81 -15.85 56830.01 88888.00 2018-04-11 03:39:27.405 101 11497.14 -15.84 56829.22 88888.00 2018-04-11 03:39:27.905 101 11497.50 -15.84 56828.35 88888.00 2018-04-11 03:39:28.405 101 11497.82 -15.79 56827.37 88888.00 2018-04-11 03:39:28.905 101 11498.13 -15.76 56826.35 88888.00 2018-04-11 03:39:29.405 101 11498.49 -15.80 56825.37 88888.00 2018-04-11 03:39:29.905 101 11498.83 -15.83 56824.38 88888.00 2018-04-11 03:39:30.405 101 11499.14 -15.80 56823.40 88888.00 2018-04-11 03:39:30.905 101 11499.44 -15.86 56822.43 88888.00 2018-04-11 03:39:31.405 101 11499.71 -15.94 56821.47 88888.00 2018-04-11 03:39:31.905 101 11499.90 -15.99 56820.59 88888.00 2018-04-11 03:39:32.405 101 11500.26 -15.98 56819.83 88888.00 2018-04-11 03:39:32.905 101 11500.52 -15.97 56819.15 88888.00 2018-04-11 03:39:33.405 101 11500.73 -15.91 56818.66 88888.00 2018-04-11 03:39:33.905 101 11501.02 -15.80 56818.18 88888.00 2018-04-11 03:39:34.406 101 11501.38 -15.67 56817.71 88888.00 2018-04-11 03:39:34.906 101 11501.66 -15.57 56817.38 88888.00 2018-04-11 03:39:35.406 101 11501.96 -15.46 56817.04 88888.00 2018-04-11 03:39:35.906 101 11502.38 -15.43 56816.65 88888.00 2018-04-11 03:39:36.406 101 11502.76 -15.42 56816.16 88888.00 2018-04-11 03:39:36.906 101 11503.09 -15.39 56815.64 88888.00 2018-04-11 03:39:37.406 101 11503.47 -15.47 56815.08 88888.00 2018-04-11 03:39:37.906 101 11503.82 -15.64 56814.47 88888.00 2018-04-11 03:39:38.406 101 11504.05 -15.78 56813.68 88888.00 2018-04-11 03:39:38.906 101 11504.46 -15.96 56812.91 88888.00 2018-04-11 03:39:39.406 101 11504.83 -16.18 56812.10 88888.00 2018-04-11 03:39:39.906 101 11505.08 -16.38 56811.29 88888.00 2018-04-11 03:39:40.406 101 11505.41 -16.54 56810.33 88888.00 2018-04-11 03:39:40.906 101 11505.80 -16.79 56809.34 88888.00 2018-04-11 03:39:41.406 101 11506.02 -17.00 56808.37 88888.00 2018-04-11 03:39:41.906 101 11506.33 -17.20 56807.37 88888.00 2018-04-11 03:39:42.406 101 11506.66 -17.43 56806.26 88888.00 2018-04-11 03:39:42.906 101 11506.90 -17.67 56805.22 88888.00 2018-04-11 03:39:43.406 101 11507.16 -17.88 56804.25 88888.00 2018-04-11 03:39:43.906 101 11507.48 -18.11 56803.18 88888.00 2018-04-11 03:39:44.406 101 11507.70 -18.35 56802.09 88888.00 2018-04-11 03:39:44.906 101 11507.86 -18.55 56800.99 88888.00 2018-04-11 03:39:45.406 101 11508.08 -18.71 56799.96 88888.00 2018-04-11 03:39:45.906 101 11508.29 -18.87 56798.90 88888.00 2018-04-11 03:39:46.406 101 11508.39 -18.99 56797.85 88888.00 2018-04-11 03:39:46.906 101 11508.61 -19.09 56796.81 88888.00 2018-04-11 03:39:47.406 101 11508.86 -19.23 56795.79 88888.00 2018-04-11 03:39:47.906 101 11508.98 -19.30 56794.85 88888.00 2018-04-11 03:39:48.406 101 11509.16 -19.32 56793.89 88888.00 2018-04-11 03:39:48.906 101 11509.39 -19.34 56792.85 88888.00 2018-04-11 03:39:49.406 101 11509.61 -19.34 56791.91 88888.00 2018-04-11 03:39:49.906 101 11509.80 -19.32 56790.99 88888.00 2018-04-11 03:39:50.406 101 11510.04 -19.33 56790.10 88888.00 2018-04-11 03:39:50.906 101 11510.18 -19.33 56789.18 88888.00 2018-04-11 03:39:51.406 101 11510.35 -19.28 56788.30 88888.00 2018-04-11 03:39:51.906 101 11510.55 -19.25 56787.53 88888.00 2018-04-11 03:39:52.406 101 11510.72 -19.21 56786.75 88888.00 2018-04-11 03:39:52.906 101 11510.83 -19.16 56785.92 88888.00 2018-04-11 03:39:53.406 101 11511.02 -19.11 56785.08 88888.00 2018-04-11 03:39:53.906 101 11511.17 -19.13 56784.27 88888.00 2018-04-11 03:39:54.406 101 11511.23 -19.12 56783.43 88888.00 2018-04-11 03:39:54.906 101 11511.37 -19.07 56782.65 88888.00 2018-04-11 03:39:55.406 101 11511.50 -19.02 56781.98 88888.00 2018-04-11 03:39:55.906 101 11511.51 -18.94 56781.29 88888.00 2018-04-11 03:39:56.406 101 11511.57 -18.87 56780.65 88888.00 2018-04-11 03:39:56.906 101 11511.71 -18.78 56780.12 88888.00 2018-04-11 03:39:57.406 101 11511.76 -18.65 56779.60 88888.00 2018-04-11 03:39:57.906 101 11511.81 -18.55 56779.09 88888.00 2018-04-11 03:39:58.406 101 11511.94 -18.42 56778.59 88888.00 2018-04-11 03:39:58.906 101 11512.04 -18.32 56778.07 88888.00 2018-04-11 03:39:59.406 101 11512.16 -18.19 56777.58 88888.00 2018-04-11 03:39:59.906 101 11512.32 -18.09 56777.13 88888.00 2018-04-11 03:40:00.406 101 11512.45 -18.02 56776.75 88888.00 2018-04-11 03:40:00.906 101 11512.58 -17.92 56776.42 88888.00 2018-04-11 03:40:01.406 101 11512.77 -17.81 56776.05 88888.00 2018-04-11 03:40:01.906 101 11513.04 -17.74 56775.73 88888.00 2018-04-11 03:40:02.406 101 11513.21 -17.68 56775.41 88888.00 2018-04-11 03:40:02.906 101 11513.39 -17.58 56775.17 88888.00 2018-04-11 03:40:03.406 101 11513.67 -17.50 56774.98 88888.00 2018-04-11 03:40:03.906 101 11513.78 -17.46 56774.82 88888.00 2018-04-11 03:40:04.406 101 11513.93 -17.36 56774.81 88888.00 2018-04-11 03:40:05.406 101 11514.21 -17.32 56774.66 88888.00 2018-04-11 03:40:05.906 101 11514.29 -17.29 56774.64 88888.00 2018-04-11 03:40:06.406 101 11514.40 -17.27 56774.67 88888.00 2018-04-11 03:40:06.906 101 11514.54 -17.21 56774.64 88888.00 2018-04-11 03:40:07.406 101 11514.65 -17.19 56774.67 88888.00 2018-04-11 03:40:07.906 101 11514.72 -17.19 56774.69 88888.00 2018-04-11 03:40:08.406 101 11514.79 -17.15 56774.72 88888.00 2018-04-11 03:40:08.906 101 11514.85 -17.12 56774.81 88888.00 2018-04-11 03:40:09.406 101 11514.91 -17.07 56774.85 88888.00 2018-04-11 03:40:09.906 101 11515.05 -17.13 56774.87 88888.00 2018-04-11 03:40:10.406 101 11515.09 -17.26 56774.88 88888.00 2018-04-11 03:40:10.906 101 11515.13 -17.30 56774.93 88888.00 2018-04-11 03:40:11.406 101 11515.25 -17.34 56774.99 88888.00 2018-04-11 03:40:11.906 101 11515.30 -17.42 56774.99 88888.00 2018-04-11 03:40:12.406 101 11515.39 -17.43 56775.05 88888.00 2018-04-11 03:40:12.906 101 11515.50 -17.47 56775.17 88888.00 2018-04-11 03:40:13.406 101 11515.49 -17.54 56775.30 88888.00 2018-04-11 03:40:13.906 101 11515.43 -17.58 56775.38 88888.00 2018-04-11 03:40:14.406 101 11515.44 -17.60 56775.53 88888.00 2018-04-11 03:40:14.906 101 11515.46 -17.68 56775.65 88888.00 2018-04-11 03:40:15.406 101 11515.41 -17.77 56775.81 88888.00 2018-04-11 03:40:15.906 101 11515.33 -17.85 56775.94 88888.00 2018-04-11 03:40:16.406 101 11515.28 -17.95 56776.12 88888.00 2018-04-11 03:40:16.906 101 11515.13 -18.04 56776.27 88888.00 2018-04-11 03:40:17.406 101 11515.00 -18.15 56776.39 88888.00 2018-04-11 03:40:17.906 101 11514.96 -18.30 56776.52 88888.00 2018-04-11 03:40:18.406 101 11514.82 -18.41 56776.66 88888.00 2018-04-11 03:40:18.906 101 11514.68 -18.56 56776.86 88888.00 2018-04-11 03:40:19.406 101 11514.63 -18.75 56777.05 88888.00 2018-04-11 03:40:19.906 101 11514.57 -18.91 56777.24 88888.00 2018-04-11 03:40:20.406 101 11514.40 -19.09 56777.40 88888.00 2018-04-11 03:40:20.906 101 11514.32 -19.25 56777.59 88888.00 2018-04-11 03:40:21.406 101 11514.21 -19.45 56777.82 88888.00 2018-04-11 03:40:21.906 101 11514.05 -19.67 56778.00 88888.00 2018-04-11 03:40:22.406 101 11513.94 -19.92 56778.19 88888.00 2018-04-11 03:40:22.906 101 11513.93 -20.23 56778.34 88888.00 2018-04-11 03:40:23.406 101 11513.74 -20.62 56778.60 88888.00 2018-04-11 03:40:23.906 101 11513.59 -20.90 56778.86 88888.00 2018-04-11 03:40:24.406 101 11513.48 -21.22 56779.19 88888.00 2018-04-11 03:40:24.906 101 11513.40 -21.49 56779.48 88888.00 2018-04-11 03:40:25.406 101 11513.31 -21.79 56779.79 88888.00 2018-04-11 03:40:25.906 101 11513.28 -22.10 56780.14 88888.00 2018-04-11 03:40:26.406 101 11513.22 -22.42 56780.45 88888.00 2018-04-11 03:40:26.906 101 11513.15 -22.72 56780.84 88888.00 2018-04-11 03:40:27.406 101 11513.13 -23.05 56781.29 88888.00 2018-04-11 03:40:27.906 101 11513.10 -23.32 56781.69 88888.00 2018-04-11 03:40:28.406 101 11513.04 -23.59 56782.04 88888.00 2018-04-11 03:40:28.906 101 11513.04 -23.89 56782.44 88888.00 2018-04-11 03:40:29.406 101 11513.08 -24.22 56782.88 88888.00 2018-04-11 03:40:29.906 101 11513.03 -24.53 56783.29 88888.00 2018-04-11 03:40:30.406 101 11512.98 -24.75 56783.66 88888.00 2018-04-11 03:40:30.906 101 11512.98 -24.96 56784.06 88888.00 2018-04-11 03:40:31.406 101 11512.93 -25.21 56784.51 88888.00 2018-04-11 03:40:31.906 101 11512.89 -25.46 56784.89 88888.00 2018-04-11 03:40:32.406 101 11512.87 -25.69 56785.32 88888.00 2018-04-11 03:40:32.906 101 11512.85 -25.94 56785.74 88888.00 2018-04-11 03:40:33.406 101 11512.84 -26.19 56786.17 88888.00 2018-04-11 03:40:33.906 101 11512.73 -26.40 56786.61 88888.00 2018-04-11 03:40:34.406 101 11512.63 -26.60 56786.99 88888.00 2018-04-11 03:40:34.906 101 11512.61 -26.82 56787.45 88888.00 2018-04-11 03:40:35.406 101 11512.58 -27.00 56787.88 88888.00 2018-04-11 03:40:35.906 101 11512.55 -27.17 56788.36 88888.00 2018-04-11 03:40:36.906 101 11512.44 -27.62 56789.25 88888.00 2018-04-11 03:40:37.406 101 11512.43 -27.81 56789.76 88888.00 2018-04-11 03:40:37.906 101 11512.35 -28.07 56790.09 88888.00 2018-04-11 03:40:38.406 101 11512.28 -28.28 56790.47 88888.00 2018-04-11 03:40:38.906 101 11512.27 -28.51 56790.90 88888.00 2018-04-11 03:40:39.406 101 11512.15 -28.71 56791.35 88888.00 2018-04-11 03:40:39.906 101 11512.11 -28.92 56791.80 88888.00 2018-04-11 03:40:40.406 101 11512.09 -29.19 56792.23 88888.00 2018-04-11 03:40:40.906 101 11512.04 -29.45 56792.60 88888.00 2018-04-11 03:40:41.406 101 11511.93 -29.68 56792.98 88888.00 2018-04-11 03:40:41.906 101 11511.88 -29.93 56793.32 88888.00 2018-04-11 03:40:42.406 101 11511.90 -30.16 56793.67 88888.00 2018-04-11 03:40:42.906 101 11511.93 -30.40 56793.98 88888.00 2018-04-11 03:40:43.406 101 11511.88 -30.62 56794.27 88888.00 2018-04-11 03:40:43.906 101 11511.86 -30.83 56794.60 88888.00 2018-04-11 03:40:44.406 101 11511.75 -31.02 56794.89 88888.00 2018-04-11 03:40:44.906 101 11511.73 -31.17 56795.14 88888.00 2018-04-11 03:40:45.406 101 11511.78 -31.32 56795.35 88888.00 2018-04-11 03:40:45.906 101 11511.83 -31.48 56795.59 88888.00 2018-04-11 03:40:46.906 101 11511.78 -31.75 56796.16 88888.00 2018-04-11 03:40:47.406 101 11511.85 -31.93 56796.43 88888.00 2018-04-11 03:40:47.906 101 11511.82 -32.04 56796.75 88888.00 2018-04-11 03:40:48.406 101 11511.85 -32.13 56796.96 88888.00 2018-04-11 03:40:48.906 101 11511.88 -32.23 56797.20 88888.00 2018-04-11 03:40:49.406 101 11511.80 -32.31 56797.46 88888.00 2018-04-11 03:40:49.906 101 11511.82 -32.38 56797.72 88888.00 2018-04-11 03:40:50.406 101 11511.87 -32.46 56797.87 88888.00 2018-04-11 03:40:50.906 101 11511.87 -32.61 56798.04 88888.00 2018-04-11 03:40:51.406 101 11511.87 -32.70 56798.20 88888.00 2018-04-11 03:40:51.906 101 11511.97 -32.80 56798.35 88888.00 2018-04-11 03:40:52.406 101 11511.95 -32.93 56798.45 88888.00 2018-04-11 03:40:52.906 101 11511.97 -33.02 56798.56 88888.00 2018-04-11 03:40:53.406 101 11512.07 -33.11 56798.64 88888.00 2018-04-11 03:40:53.906 101 11512.08 -33.22 56798.70 88888.00 2018-04-11 03:40:54.406 101 11512.16 -33.32 56798.77 88888.00 2018-04-11 03:40:54.906 101 11512.24 -33.39 56798.87 88888.00 2018-04-11 03:40:55.406 101 11512.32 -33.48 56798.96 88888.00 2018-04-11 03:40:55.906 101 11512.36 -33.56 56799.03 88888.00 2018-04-11 03:40:56.906 101 11512.55 -33.63 56799.21 88888.00 2018-04-11 03:40:57.406 101 11512.57 -33.70 56799.29 88888.00 2018-04-11 03:40:57.906 101 11512.62 -33.74 56799.43 88888.00 2018-04-11 03:40:58.406 101 11512.73 -33.76 56799.47 88888.00 2018-04-11 03:40:58.906 101 11512.75 -33.73 56799.61 88888.00 2018-04-11 03:40:59.406 101 11512.79 -33.70 56799.64 88888.00 2018-04-11 03:40:59.906 101 11512.91 -33.70 56799.69 88888.00 2018-04-11 03:41:00.406 101 11512.89 -33.72 56799.72 88888.00 2018-04-11 03:41:00.906 101 11512.89 -33.73 56799.71 88888.00 2018-04-11 03:41:01.406 101 11513.01 -33.81 56799.66 88888.00 2018-04-11 03:41:01.906 101 11513.08 -33.85 56799.64 88888.00 2018-04-11 03:41:02.406 101 11513.12 -33.86 56799.60 88888.00 2018-04-11 03:41:02.906 101 11513.24 -33.90 56799.56 88888.00 2018-04-11 03:41:03.406 101 11513.31 -33.94 56799.51 88888.00 2018-04-11 03:41:03.906 101 11513.33 -33.95 56799.46 88888.00 2018-04-11 03:41:04.406 101 11513.40 -33.95 56799.38 88888.00 2018-04-11 03:41:04.906 101 11513.52 -33.97 56799.39 88888.00 2018-04-11 03:41:05.406 101 11513.59 -34.06 56799.39 88888.00 2018-04-11 03:41:05.906 101 11513.62 -34.11 56799.34 88888.00 2018-04-11 03:41:06.406 101 11513.76 -34.13 56799.33 88888.00 2018-04-11 03:41:06.906 101 11513.81 -34.15 56799.25 88888.00 2018-04-11 03:41:07.406 101 11513.83 -34.16 56799.19 88888.00 2018-04-11 03:41:07.906 101 11513.95 -34.17 56799.08 88888.00 2018-04-11 03:41:08.406 101 11514.03 -34.22 56799.00 88888.00 2018-04-11 03:41:08.906 101 11514.04 -34.28 56798.88 88888.00 2018-04-11 03:41:09.406 101 11514.17 -34.33 56798.70 88888.00 2018-04-11 03:41:09.906 101 11514.28 -34.40 56798.54 88888.00 2018-04-11 03:41:10.406 101 11514.35 -34.44 56798.32 88888.00 2018-04-11 03:41:10.906 101 11514.46 -34.43 56798.16 88888.00 2018-04-11 03:41:11.406 101 11514.57 -34.45 56797.97 88888.00 2018-04-11 03:41:11.906 101 11514.59 -34.43 56797.77 88888.00 2018-04-11 03:41:12.406 101 11514.74 -34.44 56797.55 88888.00 2018-04-11 03:41:12.906 101 11514.89 -34.49 56797.32 88888.00 2018-04-11 03:41:13.406 101 11514.94 -34.51 56797.10 88888.00 2018-04-11 03:41:13.906 101 11514.99 -34.53 56796.91 88888.00 2018-04-11 03:41:14.406 101 11515.08 -34.60 56796.68 88888.00 2018-04-11 03:41:14.906 101 11515.15 -34.63 56796.45 88888.00 2018-04-11 03:41:15.406 101 11515.16 -34.65 56796.26 88888.00 2018-04-11 03:41:15.906 101 11515.25 -34.64 56796.03 88888.00 2018-04-11 03:41:16.406 101 11515.34 -34.61 56795.80 88888.00 2018-04-11 03:41:16.906 101 11515.35 -34.61 56795.62 88888.00 2018-04-11 03:41:17.406 101 11515.40 -34.60 56795.42 88888.00 2018-04-11 03:41:17.906 101 11515.47 -34.61 56795.21 88888.00 2018-04-11 03:41:18.406 101 11515.43 -34.58 56795.02 88888.00 2018-04-11 03:41:18.906 101 11515.47 -34.57 56794.81 88888.00 2018-04-11 03:41:19.406 101 11515.49 -34.55 56794.62 88888.00 2018-04-11 03:41:19.906 101 11515.55 -34.55 56794.34 88888.00 2018-04-11 03:41:20.406 101 11515.60 -34.55 56794.07 88888.00 2018-04-11 03:41:20.906 101 11515.69 -34.51 56793.85 88888.00 2018-04-11 03:41:21.406 101 11515.70 -34.50 56793.62 88888.00 2018-04-11 03:41:21.906 101 11515.69 -34.54 56793.30 88888.00 2018-04-11 03:41:22.406 101 11515.77 -34.53 56793.09 88888.00 2018-04-11 03:41:22.906 101 11515.74 -34.58 56792.82 88888.00 2018-04-11 03:41:23.406 101 11515.74 -34.63 56792.61 88888.00 2018-04-11 03:41:23.906 101 11515.82 -34.64 56792.37 88888.00 2018-04-11 03:41:24.406 101 11515.92 -34.70 56792.09 88888.00 2018-04-11 03:41:24.906 101 11515.91 -34.75 56791.84 88888.00 2018-04-11 03:41:25.406 101 11515.99 -34.78 56791.68 88888.00 2018-04-11 03:41:25.906 101 11516.14 -34.78 56791.49 88888.00 2018-04-11 03:41:26.406 101 11516.13 -34.79 56791.28 88888.00 2018-04-11 03:41:26.906 101 11516.07 -34.79 56791.12 88888.00 2018-04-11 03:41:27.406 101 11516.12 -34.75 56790.98 88888.00 2018-04-11 03:41:28.406 101 11516.11 -34.78 56790.72 88888.00 2018-04-11 03:41:28.906 101 11516.12 -34.75 56790.54 88888.00 2018-04-11 03:41:29.406 101 11516.06 -34.76 56790.43 88888.00 2018-04-11 03:41:29.906 101 11516.00 -34.75 56790.39 88888.00 2018-04-11 03:41:30.406 101 11515.96 -34.74 56790.30 88888.00 2018-04-11 03:41:30.906 101 11515.93 -34.74 56790.15 88888.00 2018-04-11 03:41:31.406 101 11515.82 -34.77 56790.03 88888.00 2018-04-11 03:41:31.906 101 11515.69 -34.76 56789.88 88888.00 2018-04-11 03:41:32.406 101 11515.56 -34.77 56789.70 88888.00 2018-04-11 03:41:32.906 101 11515.37 -34.85 56789.57 88888.00 2018-04-11 03:41:33.406 101 11515.27 -34.87 56789.40 88888.00 2018-04-11 03:41:33.906 101 11515.19 -34.90 56789.26 88888.00 2018-04-11 03:41:34.406 101 11515.02 -34.96 56789.11 88888.00 2018-04-11 03:41:34.906 101 11514.95 -35.03 56788.86 88888.00 2018-04-11 03:41:35.406 101 11514.89 -35.08 56788.66 88888.00 2018-04-11 03:41:35.906 101 11514.70 -35.12 56788.48 88888.00 2018-04-11 03:41:36.406 101 11514.59 -35.25 56788.25 88888.00 2018-04-11 03:41:36.906 101 11514.57 -35.37 56787.97 88888.00 2018-04-11 03:41:37.406 101 11514.45 -35.46 56787.70 88888.00 2018-04-11 03:41:37.906 101 11514.32 -35.58 56787.45 88888.00 2018-04-11 03:41:38.406 101 11514.28 -35.63 56787.12 88888.00 2018-04-11 03:41:38.906 101 11514.23 -35.69 56786.85 88888.00 2018-04-11 03:41:39.406 101 11514.10 -35.76 56786.66 88888.00 2018-04-11 03:41:39.906 101 11514.01 -35.80 56786.44 88888.00 2018-04-11 03:41:40.406 101 11514.00 -35.87 56786.18 88888.00 2018-04-11 03:41:40.906 101 11513.85 -35.99 56785.91 88888.00 2018-04-11 03:41:41.406 101 11513.81 -36.06 56785.70 88888.00 2018-04-11 03:41:41.906 101 11513.73 -36.11 56785.47 88888.00 2018-04-11 03:41:42.406 101 11513.66 -36.14 56785.17 88888.00 2018-04-11 03:41:42.906 101 11513.61 -36.23 56784.94 88888.00 2018-04-11 03:41:43.407 101 11513.61 -36.32 56784.62 88888.00 2018-04-11 03:41:43.907 101 11513.52 -36.39 56784.30 88888.00 2018-04-11 03:41:44.407 101 11513.48 -36.44 56784.09 88888.00 2018-04-11 03:41:44.907 101 11513.48 -36.49 56783.82 88888.00 2018-04-11 03:41:45.407 101 11513.52 -36.59 56783.50 88888.00 2018-04-11 03:41:45.907 101 11513.41 -36.71 56783.15 88888.00 2018-04-11 03:41:46.407 101 11513.32 -36.72 56782.83 88888.00 2018-04-11 03:41:46.907 101 11513.34 -36.78 56782.45 88888.00 2018-04-11 03:41:47.407 101 11513.27 -36.86 56782.07 88888.00 2018-04-11 03:41:47.907 101 11513.22 -36.93 56781.69 88888.00 2018-04-11 03:41:48.407 101 11513.26 -37.05 56781.27 88888.00 2018-04-11 03:41:48.907 101 11513.21 -37.15 56780.86 88888.00 2018-04-11 03:41:49.407 101 11513.19 -37.23 56780.40 88888.00 2018-04-11 03:41:49.907 101 11513.25 -37.30 56779.95 88888.00 2018-04-11 03:41:50.407 101 11513.21 -37.42 56779.60 88888.00 2018-04-11 03:41:50.907 101 11513.13 -37.53 56779.24 88888.00 2018-04-11 03:41:51.407 101 11513.08 -37.64 56778.80 88888.00 2018-04-11 03:41:51.907 101 11513.00 -37.76 56778.36 88888.00 2018-04-11 03:41:52.407 101 11512.87 -37.87 56777.96 88888.00 2018-04-11 03:41:52.907 101 11512.80 -38.00 56777.55 88888.00 2018-04-11 03:41:53.407 101 11512.77 -38.12 56777.12 88888.00 2018-04-11 03:41:53.907 101 11512.64 -38.25 56776.69 88888.00 2018-04-11 03:41:54.407 101 11512.58 -38.37 56776.24 88888.00 2018-04-11 03:41:54.907 101 11512.55 -38.48 56775.83 88888.00 2018-04-11 03:41:55.407 101 11512.38 -38.58 56775.40 88888.00 2018-04-11 03:41:55.907 101 11512.27 -38.69 56775.01 88888.00 2018-04-11 03:41:56.407 101 11512.20 -38.83 56774.64 88888.00 2018-04-11 03:41:56.907 101 11512.04 -38.96 56774.32 88888.00 2018-04-11 03:41:57.407 101 11511.81 -39.05 56773.99 88888.00 2018-04-11 03:41:57.907 101 11511.68 -39.16 56773.65 88888.00 2018-04-11 03:41:58.407 101 11511.55 -39.27 56773.32 88888.00 2018-04-11 03:41:58.907 101 11511.39 -39.37 56773.01 88888.00 2018-04-11 03:41:59.407 101 11511.25 -39.48 56772.71 88888.00 2018-04-11 03:41:59.907 101 11511.10 -39.59 56772.41 88888.00 2018-04-11 03:42:00.407 101 11510.89 -39.65 56772.18 88888.00 2018-04-11 03:42:00.907 101 11510.75 -39.75 56771.86 88888.00 2018-04-11 03:42:01.407 101 11510.61 -39.85 56771.53 88888.00 2018-04-11 03:42:01.907 101 11510.36 -39.95 56771.28 88888.00 2018-04-11 03:42:02.407 101 11510.26 -40.04 56771.08 88888.00 2018-04-11 03:42:02.907 101 11510.13 -40.11 56770.78 88888.00 2018-04-11 03:42:03.407 101 11509.91 -40.20 56770.52 88888.00 2018-04-11 03:42:03.907 101 11509.71 -40.23 56770.33 88888.00 2018-04-11 03:42:04.407 101 11509.59 -40.33 56770.08 88888.00 2018-04-11 03:42:04.907 101 11509.47 -40.42 56769.80 88888.00 2018-04-11 03:42:05.407 101 11509.33 -40.54 56769.54 88888.00 2018-04-11 03:42:05.907 101 11509.26 -40.62 56769.31 88888.00 2018-04-11 03:42:06.407 101 11509.11 -40.64 56769.10 88888.00 2018-04-11 03:42:06.907 101 11508.94 -40.66 56768.84 88888.00 2018-04-11 03:42:07.407 101 11508.88 -40.75 56768.61 88888.00 2018-04-11 03:42:07.907 101 11508.79 -40.81 56768.35 88888.00 2018-04-11 03:42:08.407 101 11508.62 -40.86 56768.16 88888.00 2018-04-11 03:42:08.907 101 11508.52 -40.84 56767.94 88888.00 2018-04-11 03:42:09.907 101 11508.25 -40.81 56767.51 88888.00 2018-04-11 03:42:10.407 101 11508.11 -40.81 56767.28 88888.00 2018-04-11 03:42:10.907 101 11508.06 -40.82 56767.04 88888.00 2018-04-11 03:42:11.407 101 11507.91 -40.88 56766.78 88888.00 2018-04-11 03:42:11.907 101 11507.76 -40.96 56766.59 88888.00 2018-04-11 03:42:12.407 101 11507.64 -40.97 56766.41 88888.00 2018-04-11 03:42:12.907 101 11507.54 -41.00 56766.20 88888.00 2018-04-11 03:42:13.407 101 11507.37 -41.01 56765.97 88888.00 2018-04-11 03:42:13.907 101 11507.21 -41.01 56765.78 88888.00 2018-04-11 03:42:14.407 101 11507.06 -41.06 56765.57 88888.00 2018-04-11 03:42:14.907 101 11506.90 -41.09 56765.37 88888.00 2018-04-11 03:42:15.407 101 11506.76 -41.10 56765.18 88888.00 2018-04-11 03:42:15.907 101 11506.65 -41.15 56764.92 88888.00 2018-04-11 03:42:16.407 101 11506.45 -41.23 56764.74 88888.00 2018-04-11 03:42:16.907 101 11506.33 -41.27 56764.55 88888.00 2018-04-11 03:42:17.907 101 11506.08 -41.34 56764.11 88888.00 2018-04-11 03:42:18.407 101 11505.95 -41.42 56763.96 88888.00 2018-04-11 03:42:18.907 101 11505.88 -41.48 56763.82 88888.00 2018-04-11 03:42:19.407 101 11505.70 -41.54 56763.63 88888.00 2018-04-11 03:42:19.907 101 11505.54 -41.59 56763.56 88888.00 2018-04-11 03:42:20.407 101 11505.44 -41.61 56763.50 88888.00 2018-04-11 03:42:20.907 101 11505.35 -41.64 56763.45 88888.00 2018-04-11 03:42:21.407 101 11505.14 -41.66 56763.37 88888.00 2018-04-11 03:42:21.907 101 11505.01 -41.65 56763.32 88888.00 2018-04-11 03:42:22.407 101 11504.95 -41.68 56763.31 88888.00 2018-04-11 03:42:22.907 101 11504.84 -41.74 56763.21 88888.00 2018-04-11 03:42:23.407 101 11504.74 -41.70 56763.23 88888.00 2018-04-11 03:42:23.907 101 11504.80 -41.71 56763.17 88888.00 2018-04-11 03:42:24.407 101 11504.76 -41.74 56763.13 88888.00 2018-04-11 03:42:24.907 101 11504.58 -41.65 56763.08 88888.00 2018-04-11 03:42:25.407 101 11504.51 -41.55 56763.11 88888.00 2018-04-11 03:42:25.907 101 11504.46 -41.57 56763.12 88888.00 2018-04-11 03:42:26.407 101 11504.34 -41.59 56763.19 88888.00 2018-04-11 03:42:26.907 101 11504.30 -41.56 56763.20 88888.00 2018-04-11 03:42:27.407 101 11504.17 -41.58 56763.17 88888.00 2018-04-11 03:42:27.907 101 11504.03 -41.69 56763.14 88888.00 2018-04-11 03:42:28.407 101 11503.97 -41.76 56763.18 88888.00 2018-04-11 03:42:28.907 101 11503.93 -41.68 56763.24 88888.00 2018-04-11 03:42:29.407 101 11503.73 -41.66 56763.30 88888.00 2018-04-11 03:42:29.907 101 11503.60 -41.66 56763.40 88888.00 2018-04-11 03:42:30.407 101 11503.53 -41.70 56763.52 88888.00 2018-04-11 03:42:30.907 101 11503.42 -41.79 56763.63 88888.00 2018-04-11 03:42:31.407 101 11503.38 -41.77 56763.72 88888.00 2018-04-11 03:42:31.907 101 11503.34 -41.75 56763.84 88888.00 2018-04-11 03:42:32.407 101 11503.14 -41.82 56763.94 88888.00 2018-04-11 03:42:32.907 101 11502.99 -41.82 56764.03 88888.00 2018-04-11 03:42:33.407 101 11502.89 -41.82 56764.15 88888.00 2018-04-11 03:42:33.907 101 11502.75 -41.82 56764.28 88888.00 2018-04-11 03:42:34.407 101 11502.58 -41.85 56764.41 88888.00 2018-04-11 03:42:34.907 101 11502.47 -41.89 56764.54 88888.00 2018-04-11 03:42:35.407 101 11502.33 -41.96 56764.67 88888.00 2018-04-11 03:42:35.907 101 11502.14 -42.00 56764.77 88888.00 2018-04-11 03:42:36.407 101 11502.05 -42.03 56764.88 88888.00 2018-04-11 03:42:36.907 101 11501.95 -42.06 56764.99 88888.00 2018-04-11 03:42:37.407 101 11501.75 -42.15 56765.10 88888.00 2018-04-11 03:42:37.907 101 11501.64 -42.16 56765.20 88888.00 2018-04-11 03:42:38.407 101 11501.60 -42.12 56765.25 88888.00 2018-04-11 03:42:38.907 101 11501.50 -42.08 56765.33 88888.00 2018-04-11 03:42:39.407 101 11501.33 -42.02 56765.46 88888.00 2018-04-11 03:42:39.907 101 11501.33 -41.99 56765.58 88888.00 2018-04-11 03:42:40.407 101 11501.19 -42.04 56765.69 88888.00 2018-04-11 03:42:41.407 101 11501.11 -42.00 56766.01 88888.00 2018-04-11 03:42:41.907 101 11501.01 -42.02 56766.16 88888.00 2018-04-11 03:42:42.407 101 11500.87 -42.02 56766.33 88888.00 2018-04-11 03:42:42.907 101 11500.87 -41.97 56766.47 88888.00 2018-04-11 03:42:43.407 101 11500.89 -41.99 56766.58 88888.00 2018-04-11 03:42:43.907 101 11500.83 -41.97 56766.67 88888.00 2018-04-11 03:42:44.407 101 11500.77 -41.91 56766.79 88888.00 2018-04-11 03:42:44.907 101 11500.77 -41.89 56766.96 88888.00 2018-04-11 03:42:45.407 101 11500.70 -41.90 56767.11 88888.00 2018-04-11 03:42:45.907 101 11500.64 -41.95 56767.23 88888.00 2018-04-11 03:42:46.407 101 11500.63 -41.93 56767.39 88888.00 2018-04-11 03:42:46.907 101 11500.64 -41.89 56767.60 88888.00 2018-04-11 03:42:47.407 101 11500.55 -41.85 56767.81 88888.00 2018-04-11 03:42:47.907 101 11500.57 -41.81 56767.92 88888.00 2018-04-11 03:42:48.407 101 11500.55 -41.79 56768.14 88888.00 2018-04-11 03:42:48.907 101 11500.53 -41.76 56768.40 88888.00 2018-04-11 03:42:49.407 101 11500.53 -41.72 56768.59 88888.00 2018-04-11 03:42:49.907 101 11500.50 -41.72 56768.76 88888.00 2018-04-11 03:42:50.407 101 11500.45 -41.70 56768.92 88888.00 2018-04-11 03:42:51.407 101 11500.41 -41.69 56769.40 88888.00 2018-04-11 03:42:51.907 101 11500.34 -41.74 56769.54 88888.00 2018-04-11 03:42:52.407 101 11500.27 -41.70 56769.80 88888.00 2018-04-11 03:42:52.907 101 11500.27 -41.69 56770.02 88888.00 2018-04-11 03:42:53.407 101 11500.19 -41.69 56770.19 88888.00 2018-04-11 03:42:53.907 101 11500.20 -41.69 56770.43 88888.00 2018-04-11 03:42:54.407 101 11500.22 -41.70 56770.66 88888.00 2018-04-11 03:42:54.907 101 11500.20 -41.75 56770.84 88888.00 2018-04-11 03:42:55.407 101 11500.07 -41.76 56771.01 88888.00 2018-04-11 03:42:55.907 101 11499.97 -41.77 56771.16 88888.00 2018-04-11 03:42:56.407 101 11499.93 -41.81 56771.36 88888.00 2018-04-11 03:42:56.907 101 11499.80 -41.88 56771.52 88888.00 2018-04-11 03:42:57.407 101 11499.72 -41.90 56771.73 88888.00 2018-04-11 03:42:57.907 101 11499.69 -41.95 56771.93 88888.00 2018-04-11 03:42:58.407 101 11499.50 -41.99 56772.06 88888.00 2018-04-11 03:42:58.907 101 11499.35 -42.00 56772.20 88888.00 2018-04-11 03:42:59.407 101 11499.30 -42.04 56772.36 88888.00 2018-04-11 03:42:59.907 101 11499.11 -42.05 56772.55 88888.00 2018-04-11 03:43:00.407 101 11498.97 -42.06 56772.69 88888.00 2018-04-11 03:43:00.907 101 11498.82 -42.03 56772.83 88888.00 2018-04-11 03:43:01.407 101 11498.61 -42.05 56772.97 88888.00 2018-04-11 03:43:01.907 101 11498.41 -42.03 56773.09 88888.00 2018-04-11 03:43:02.407 101 11498.31 -41.93 56773.27 88888.00 2018-04-11 03:43:02.907 101 11498.17 -41.89 56773.47 88888.00 2018-04-11 03:43:03.407 101 11497.99 -41.85 56773.64 88888.00 2018-04-11 03:43:03.907 101 11497.84 -41.78 56773.82 88888.00 2018-04-11 03:43:04.407 101 11497.68 -41.74 56773.95 88888.00 2018-04-11 03:43:04.907 101 11497.55 -41.66 56774.13 88888.00 2018-04-11 03:43:05.407 101 11497.48 -41.54 56774.35 88888.00 2018-04-11 03:43:05.907 101 11497.40 -41.40 56774.56 88888.00 2018-04-11 03:43:06.407 101 11497.19 -41.29 56774.76 88888.00 2018-04-11 03:43:06.907 101 11497.00 -41.20 56774.98 88888.00 2018-04-11 03:43:07.407 101 11496.87 -41.08 56775.12 88888.00 2018-04-11 03:43:07.907 101 11496.74 -41.01 56775.30 88888.00 2018-04-11 03:43:08.407 101 11496.54 -40.89 56775.45 88888.00 2018-04-11 03:43:08.907 101 11496.46 -40.79 56775.56 88888.00 2018-04-11 03:43:09.407 101 11496.29 -40.75 56775.70 88888.00 2018-04-11 03:43:09.907 101 11496.12 -40.68 56775.81 88888.00 2018-04-11 03:43:10.407 101 11496.03 -40.59 56775.91 88888.00 2018-04-11 03:43:10.907 101 11495.87 -40.50 56775.97 88888.00 2018-04-11 03:43:11.407 101 11495.73 -40.41 56776.05 88888.00 2018-04-11 03:43:11.907 101 11495.54 -40.29 56776.15 88888.00 2018-04-11 03:43:13.407 101 11494.98 -39.98 56776.24 88888.00 2018-04-11 03:43:13.907 101 11494.84 -39.87 56776.22 88888.00 2018-04-11 03:43:14.407 101 11494.58 -39.82 56776.22 88888.00 2018-04-11 03:43:14.907 101 11494.32 -39.84 56776.23 88888.00 2018-04-11 03:43:15.407 101 11494.16 -39.81 56776.21 88888.00 2018-04-11 03:43:15.907 101 11493.95 -39.77 56776.15 88888.00 2018-04-11 03:43:16.407 101 11493.66 -39.72 56776.09 88888.00 2018-04-11 03:43:16.907 101 11493.45 -39.59 56776.04 88888.00 2018-04-11 03:43:17.407 101 11493.23 -39.57 56776.01 88888.00 2018-04-11 03:43:17.907 101 11492.93 -39.52 56775.98 88888.00 2018-04-11 03:43:18.407 101 11492.69 -39.41 56776.02 88888.00 2018-04-11 03:43:18.907 101 11492.49 -39.33 56776.03 88888.00 2018-04-11 03:43:19.407 101 11492.19 -39.25 56775.92 88888.00 2018-04-11 03:43:19.907 101 11491.92 -39.14 56775.84 88888.00 2018-04-11 03:43:20.907 101 11491.32 -38.98 56775.82 88888.00 2018-04-11 03:43:21.407 101 11490.97 -38.84 56775.86 88888.00 2018-04-11 03:43:21.907 101 11490.74 -38.72 56775.91 88888.00 2018-04-11 03:43:22.907 101 11490.00 -38.45 56775.98 88888.00 2018-04-11 03:43:23.407 101 11489.68 -38.29 56776.02 88888.00 2018-04-11 03:43:23.907 101 11489.35 -38.15 56776.09 88888.00 2018-04-11 03:43:24.407 101 11489.01 -38.03 56776.15 88888.00 2018-04-11 03:43:24.907 101 11488.68 -37.87 56776.18 88888.00 2018-04-11 03:43:25.407 101 11488.36 -37.71 56776.15 88888.00 2018-04-11 03:43:25.907 101 11488.04 -37.60 56776.17 88888.00 2018-04-11 03:43:26.407 101 11487.71 -37.49 56776.21 88888.00 2018-04-11 03:43:26.907 101 11487.36 -37.39 56776.27 88888.00 2018-04-11 03:43:27.407 101 11486.91 -37.28 56776.28 88888.00 2018-04-11 03:43:27.908 101 11486.53 -37.22 56776.33 88888.00 2018-04-11 03:43:28.408 101 11486.23 -37.13 56776.36 88888.00 2018-04-11 03:43:28.908 101 11485.86 -37.03 56776.37 88888.00 2018-04-11 03:43:29.408 101 11485.44 -36.91 56776.35 88888.00 2018-04-11 03:43:29.908 101 11485.07 -36.86 56776.34 88888.00 2018-04-11 03:43:30.908 101 11484.31 -36.74 56776.22 88888.00 2018-04-11 03:43:31.408 101 11484.02 -36.64 56776.10 88888.00 2018-04-11 03:43:31.908 101 11483.71 -36.58 56776.05 88888.00 2018-04-11 03:43:32.408 101 11483.36 -36.54 56775.96 88888.00 2018-04-11 03:43:32.908 101 11483.10 -36.51 56775.73 88888.00 2018-04-11 03:43:33.408 101 11482.81 -36.46 56775.51 88888.00 2018-04-11 03:43:33.908 101 11482.48 -36.41 56775.37 88888.00 2018-04-11 03:43:34.408 101 11482.21 -36.38 56775.18 88888.00 2018-04-11 03:43:34.908 101 11482.06 -36.40 56774.89 88888.00 2018-04-11 03:43:35.408 101 11481.72 -36.35 56774.62 88888.00 2018-04-11 03:43:35.908 101 11481.44 -36.30 56774.41 88888.00 2018-04-11 03:43:36.408 101 11481.29 -36.25 56774.19 88888.00 2018-04-11 03:43:36.908 101 11481.04 -36.21 56773.91 88888.00 2018-04-11 03:43:37.408 101 11480.73 -36.21 56773.61 88888.00 2018-04-11 03:43:37.908 101 11480.53 -36.24 56773.28 88888.00 2018-04-11 03:43:38.408 101 11480.32 -36.27 56772.89 88888.00 2018-04-11 03:43:38.908 101 11480.07 -36.32 56772.52 88888.00 2018-04-11 03:43:39.408 101 11479.86 -36.39 56772.12 88888.00 2018-04-11 03:43:39.908 101 11479.58 -36.45 56771.67 88888.00 2018-04-11 03:43:40.408 101 11479.27 -36.48 56771.19 88888.00 2018-04-11 03:43:40.908 101 11479.10 -36.52 56770.69 88888.00 2018-04-11 03:43:41.408 101 11478.94 -36.59 56770.15 88888.00 2018-04-11 03:43:41.908 101 11478.67 -36.69 56769.55 88888.00 2018-04-11 03:43:42.408 101 11478.43 -36.79 56768.97 88888.00 2018-04-11 03:43:42.908 101 11478.28 -36.91 56768.37 88888.00 2018-04-11 03:43:43.408 101 11478.09 -37.01 56767.83 88888.00 2018-04-11 03:43:43.908 101 11477.89 -37.08 56767.25 88888.00 2018-04-11 03:43:44.408 101 11477.82 -37.17 56766.71 88888.00 2018-04-11 03:43:44.908 101 11477.68 -37.26 56766.16 88888.00 2018-04-11 03:43:45.408 101 11477.52 -37.30 56765.64 88888.00 2018-04-11 03:43:45.908 101 11477.46 -37.36 56765.12 88888.00 2018-04-11 03:43:46.408 101 11477.34 -37.37 56764.61 88888.00 2018-04-11 03:43:46.908 101 11477.20 -37.35 56764.11 88888.00 2018-04-11 03:43:47.408 101 11477.14 -37.33 56763.62 88888.00 2018-04-11 03:43:47.908 101 11477.06 -37.30 56763.12 88888.00 2018-04-11 03:43:48.408 101 11476.98 -37.26 56762.67 88888.00 2018-04-11 03:43:48.908 101 11476.99 -37.20 56762.23 88888.00 2018-04-11 03:43:49.408 101 11476.96 -37.17 56761.79 88888.00 2018-04-11 03:43:49.908 101 11476.84 -37.08 56761.37 88888.00 2018-04-11 03:43:50.408 101 11476.83 -37.00 56760.95 88888.00 2018-04-11 03:43:50.908 101 11476.85 -36.89 56760.51 88888.00 2018-04-11 03:43:51.408 101 11476.85 -36.85 56760.15 88888.00 2018-04-11 03:43:51.908 101 11476.86 -36.71 56759.67 88888.00 2018-04-11 03:43:52.408 101 11476.91 -36.58 56759.25 88888.00 2018-04-11 03:43:52.908 101 11476.89 -36.52 56758.89 88888.00 2018-04-11 03:43:53.408 101 11476.89 -36.45 56758.49 88888.00 2018-04-11 03:43:54.408 101 11477.01 -36.26 56757.69 88888.00 2018-04-11 03:43:54.908 101 11476.92 -36.21 56757.37 88888.00 2018-04-11 03:43:55.408 101 11476.89 -36.18 56757.10 88888.00 2018-04-11 03:43:55.908 101 11476.90 -36.12 56756.83 88888.00 2018-04-11 03:43:56.408 101 11476.84 -36.05 56756.66 88888.00 2018-04-11 03:43:56.908 101 11476.83 -35.97 56756.50 88888.00 2018-04-11 03:43:57.408 101 11476.78 -35.94 56756.33 88888.00 2018-04-11 03:43:57.908 101 11476.67 -35.94 56756.21 88888.00 2018-04-11 03:43:58.408 101 11476.60 -35.92 56756.05 88888.00 2018-04-11 03:43:58.908 101 11476.55 -35.93 56756.03 88888.00 2018-04-11 03:43:59.408 101 11476.41 -35.92 56756.03 88888.00 2018-04-11 03:43:59.908 101 11476.30 -35.89 56756.08 88888.00 2018-04-11 03:44:00.408 101 11476.22 -35.89 56756.21 88888.00 2018-04-11 03:44:00.908 101 11476.11 -35.91 56756.34 88888.00 2018-04-11 03:44:01.408 101 11475.94 -35.91 56756.50 88888.00 2018-04-11 03:44:01.908 101 11475.81 -35.87 56756.66 88888.00 2018-04-11 03:44:02.408 101 11475.62 -35.86 56756.84 88888.00 2018-04-11 03:44:02.908 101 11475.40 -35.89 56757.02 88888.00 2018-04-11 03:44:03.408 101 11475.21 -35.89 56757.17 88888.00 2018-04-11 03:44:03.908 101 11475.04 -35.90 56757.34 88888.00 2018-04-11 03:44:04.408 101 11474.85 -35.94 56757.61 88888.00 2018-04-11 03:44:04.908 101 11474.67 -35.99 56757.97 88888.00 2018-04-11 03:44:05.408 101 11474.53 -36.00 56758.39 88888.00 2018-04-11 03:44:05.908 101 11474.26 -36.06 56758.82 88888.00 2018-04-11 03:44:06.408 101 11474.12 -36.10 56759.27 88888.00 2018-04-11 03:44:06.908 101 11473.96 -36.11 56759.73 88888.00 2018-04-11 03:44:07.408 101 11473.75 -36.10 56760.31 88888.00 2018-04-11 03:44:07.908 101 11473.58 -36.10 56760.90 88888.00 2018-04-11 03:44:08.408 101 11473.45 -36.07 56761.46 88888.00 2018-04-11 03:44:08.908 101 11473.29 -36.11 56761.97 88888.00 2018-04-11 03:44:09.408 101 11473.14 -36.15 56762.55 88888.00 2018-04-11 03:44:09.908 101 11473.02 -36.15 56763.08 88888.00 2018-04-11 03:44:10.408 101 11472.98 -36.18 56763.59 88888.00 2018-04-11 03:44:10.908 101 11472.90 -36.13 56764.14 88888.00 2018-04-11 03:44:11.408 101 11472.86 -36.12 56764.69 88888.00 2018-04-11 03:44:11.908 101 11472.86 -36.10 56765.19 88888.00 2018-04-11 03:44:12.408 101 11472.84 -36.07 56765.68 88888.00 2018-04-11 03:44:12.908 101 11472.82 -36.01 56766.25 88888.00 2018-04-11 03:44:13.408 101 11472.94 -35.96 56766.76 88888.00 2018-04-11 03:44:13.908 101 11473.03 -35.93 56767.24 88888.00 2018-04-11 03:44:14.408 101 11473.12 -35.89 56767.81 88888.00 2018-04-11 03:44:14.908 101 11473.19 -35.85 56768.38 88888.00 2018-04-11 03:44:15.408 101 11473.26 -35.79 56768.84 88888.00 2018-04-11 03:44:15.908 101 11473.37 -35.70 56769.38 88888.00 2018-04-11 03:44:16.408 101 11473.47 -35.57 56770.02 88888.00 2018-04-11 03:44:16.908 101 11473.61 -35.45 56770.57 88888.00 2018-04-11 03:44:17.408 101 11473.68 -35.36 56771.08 88888.00 2018-04-11 03:44:17.908 101 11473.82 -35.25 56771.56 88888.00 2018-04-11 03:44:18.408 101 11473.96 -35.16 56771.94 88888.00 2018-04-11 03:44:18.908 101 11474.05 -35.09 56772.25 88888.00 2018-04-11 03:44:19.408 101 11474.21 -34.98 56772.69 88888.00 2018-04-11 03:44:19.908 101 11474.36 -34.91 56773.05 88888.00 2018-04-11 03:44:20.408 101 11474.41 -34.81 56773.34 88888.00 2018-04-11 03:44:20.908 101 11474.62 -34.69 56773.61 88888.00 2018-04-11 03:44:21.408 101 11474.90 -34.54 56773.72 88888.00 2018-04-11 03:44:21.908 101 11475.00 -34.47 56773.82 88888.00 2018-04-11 03:44:22.408 101 11475.23 -34.34 56773.92 88888.00 2018-04-11 03:44:22.908 101 11475.49 -34.27 56773.95 88888.00 2018-04-11 03:44:23.408 101 11475.69 -34.20 56773.96 88888.00 2018-04-11 03:44:23.908 101 11475.90 -34.11 56773.93 88888.00 2018-04-11 03:44:24.408 101 11476.25 -34.08 56773.89 88888.00 2018-04-11 03:44:24.908 101 11476.58 -33.99 56773.86 88888.00 2018-04-11 03:44:25.408 101 11476.81 -33.90 56773.83 88888.00 2018-04-11 03:44:25.908 101 11477.15 -33.85 56773.77 88888.00 2018-04-11 03:44:26.408 101 11477.50 -33.80 56773.64 88888.00 2018-04-11 03:44:26.908 101 11477.71 -33.74 56773.44 88888.00 2018-04-11 03:44:27.408 101 11478.03 -33.70 56773.34 88888.00 2018-04-11 03:44:27.908 101 11478.31 -33.68 56773.18 88888.00 2018-04-11 03:44:28.408 101 11478.59 -33.62 56772.89 88888.00 2018-04-11 03:44:28.908 101 11478.85 -33.53 56772.63 88888.00 2018-04-11 03:44:29.408 101 11479.16 -33.46 56772.41 88888.00 2018-04-11 03:44:29.908 101 11479.40 -33.42 56772.09 88888.00 2018-04-11 03:44:30.408 101 11479.68 -33.34 56771.75 88888.00 2018-04-11 03:44:30.908 101 11480.03 -33.25 56771.39 88888.00 2018-04-11 03:44:31.408 101 11480.34 -33.17 56771.07 88888.00 2018-04-11 03:44:31.908 101 11480.65 -33.05 56770.72 88888.00 2018-04-11 03:44:32.408 101 11480.94 -32.95 56770.39 88888.00 2018-04-11 03:44:32.908 101 11481.27 -32.93 56770.07 88888.00 2018-04-11 03:44:33.408 101 11481.58 -32.84 56769.72 88888.00 2018-04-11 03:44:33.908 101 11481.91 -32.75 56769.36 88888.00 2018-04-11 03:44:34.408 101 11482.25 -32.66 56769.11 88888.00 2018-04-11 03:44:34.908 101 11482.56 -32.52 56768.86 88888.00 2018-04-11 03:44:35.408 101 11482.87 -32.36 56768.64 88888.00 2018-04-11 03:44:35.908 101 11483.23 -32.24 56768.35 88888.00 2018-04-11 03:44:36.408 101 11483.46 -32.15 56768.07 88888.00 2018-04-11 03:44:36.908 101 11483.71 -31.99 56767.71 88888.00 2018-04-11 03:44:37.408 101 11484.03 -31.84 56767.48 88888.00 2018-04-11 03:44:37.908 101 11484.28 -31.69 56767.23 88888.00 2018-04-11 03:44:38.408 101 11484.56 -31.48 56766.97 88888.00 2018-04-11 03:44:38.908 101 11484.87 -31.29 56766.68 88888.00 2018-04-11 03:44:39.408 101 11485.12 -31.17 56766.35 88888.00 2018-04-11 03:44:39.908 101 11485.34 -31.04 56765.96 88888.00 2018-04-11 03:44:40.408 101 11485.58 -30.88 56765.58 88888.00 2018-04-11 03:44:40.908 101 11485.82 -30.74 56765.18 88888.00 2018-04-11 03:44:41.408 101 11485.97 -30.63 56764.79 88888.00 2018-04-11 03:44:41.908 101 11486.18 -30.53 56764.36 88888.00 2018-04-11 03:44:42.408 101 11486.48 -30.45 56763.89 88888.00 2018-04-11 03:44:42.908 101 11486.58 -30.36 56763.41 88888.00 2018-04-11 03:44:43.408 101 11486.74 -30.35 56762.99 88888.00 2018-04-11 03:44:43.908 101 11486.99 -30.25 56762.51 88888.00 2018-04-11 03:44:44.408 101 11487.14 -30.15 56762.10 88888.00 2018-04-11 03:44:44.908 101 11487.28 -30.04 56761.76 88888.00 2018-04-11 03:44:45.408 101 11487.49 -29.91 56761.39 88888.00 2018-04-11 03:44:45.908 101 11487.67 -29.81 56761.01 88888.00 2018-04-11 03:44:46.408 101 11487.77 -29.71 56760.58 88888.00 2018-04-11 03:44:46.908 101 11487.94 -29.60 56760.18 88888.00 2018-04-11 03:44:47.408 101 11488.06 -29.50 56759.84 88888.00 2018-04-11 03:44:47.908 101 11488.13 -29.39 56759.51 88888.00 2018-04-11 03:44:48.408 101 11488.27 -29.17 56759.07 88888.00 2018-04-11 03:44:48.908 101 11488.38 -29.00 56758.72 88888.00 2018-04-11 03:44:49.408 101 11488.46 -28.87 56758.27 88888.00 2018-04-11 03:44:49.908 101 11488.55 -28.72 56757.89 88888.00 2018-04-11 03:44:50.408 101 11488.65 -28.62 56757.56 88888.00 2018-04-11 03:44:50.908 101 11488.62 -28.56 56757.16 88888.00 2018-04-11 03:44:51.408 101 11488.66 -28.45 56756.83 88888.00 2018-04-11 03:44:51.908 101 11488.79 -28.36 56756.45 88888.00 2018-04-11 03:44:52.408 101 11488.82 -28.26 56756.03 88888.00 2018-04-11 03:44:52.908 101 11488.85 -28.16 56755.64 88888.00 2018-04-11 03:44:53.408 101 11488.88 -28.08 56755.30 88888.00 2018-04-11 03:44:53.908 101 11488.86 -27.98 56754.93 88888.00 2018-04-11 03:44:54.408 101 11488.75 -27.88 56754.60 88888.00 2018-04-11 03:44:54.908 101 11488.79 -27.77 56754.28 88888.00 2018-04-11 03:44:55.408 101 11488.81 -27.68 56753.96 88888.00 2018-04-11 03:44:55.908 101 11488.74 -27.58 56753.71 88888.00 2018-04-11 03:44:56.408 101 11488.71 -27.46 56753.52 88888.00 2018-04-11 03:44:56.908 101 11488.81 -27.39 56753.31 88888.00 2018-04-11 03:44:57.408 101 11488.68 -27.28 56753.11 88888.00 2018-04-11 03:44:57.908 101 11488.59 -27.15 56752.96 88888.00 2018-04-11 03:44:58.408 101 11488.55 -27.07 56752.82 88888.00 2018-04-11 03:44:58.908 101 11488.41 -26.98 56752.68 88888.00 2018-04-11 03:44:59.408 101 11488.33 -26.91 56752.49 88888.00 2018-04-11 03:44:59.908 101 11488.32 -26.87 56752.33 88888.00 2018-04-11 03:45:00.408 101 11488.22 -26.80 56752.11 88888.00 2018-04-11 03:45:00.908 101 11488.11 -26.74 56751.96 88888.00 2018-04-11 03:45:01.408 101 11488.06 -26.69 56751.79 88888.00 2018-04-11 03:45:01.908 101 11487.97 -26.66 56751.68 88888.00 2018-04-11 03:45:02.408 101 11487.90 -26.57 56751.57 88888.00 2018-04-11 03:45:02.908 101 11487.94 -26.40 56751.45 88888.00 2018-04-11 03:45:03.408 101 11487.84 -26.28 56751.36 88888.00 2018-04-11 03:45:03.908 101 11487.74 -26.18 56751.30 88888.00 2018-04-11 03:45:04.408 101 11487.67 -26.17 56751.23 88888.00 2018-04-11 03:45:04.908 101 11487.63 -26.12 56751.10 88888.00 2018-04-11 03:45:05.408 101 11487.53 -26.03 56751.00 88888.00 2018-04-11 03:45:05.908 101 11487.43 -25.96 56750.85 88888.00 2018-04-11 03:45:06.408 101 11487.35 -25.89 56750.72 88888.00 2018-04-11 03:45:07.408 101 11487.07 -25.74 56750.49 88888.00 2018-04-11 03:45:07.908 101 11487.11 -25.72 56750.40 88888.00 2018-04-11 03:45:08.408 101 11487.00 -25.71 56750.25 88888.00 2018-04-11 03:45:08.908 101 11486.83 -25.65 56750.12 88888.00 2018-04-11 03:45:09.408 101 11486.85 -25.57 56750.06 88888.00 2018-04-11 03:45:09.908 101 11486.84 -25.52 56749.99 88888.00 2018-04-11 03:45:10.408 101 11486.73 -25.50 56750.02 88888.00 2018-04-11 03:45:10.908 101 11486.72 -25.42 56750.02 88888.00 2018-04-11 03:45:11.408 101 11486.69 -25.39 56750.06 88888.00 2018-04-11 03:45:11.908 101 11486.60 -25.37 56750.11 88888.00 2018-04-11 03:45:12.408 101 11486.63 -25.33 56750.16 88888.00 2018-04-11 03:45:12.908 101 11486.67 -25.32 56750.28 88888.00 2018-04-11 03:45:13.408 101 11486.74 -25.30 56750.38 88888.00 2018-04-11 03:45:13.908 101 11486.66 -25.26 56750.55 88888.00 2018-04-11 03:45:14.408 101 11486.70 -25.21 56750.67 88888.00 2018-04-11 03:45:14.908 101 11486.67 -25.17 56750.65 88888.00 2018-04-11 03:45:15.408 101 11486.65 -25.19 56750.74 88888.00 2018-04-11 03:45:15.908 101 11486.66 -25.17 56750.83 88888.00 2018-04-11 03:45:16.408 101 11486.62 -25.16 56750.81 88888.00 2018-04-11 03:45:16.908 101 11486.57 -25.19 56750.85 88888.00 2018-04-11 03:45:17.408 101 11486.56 -25.23 56750.89 88888.00 2018-04-11 03:45:17.908 101 11486.40 -25.26 56750.99 88888.00 2018-04-11 03:45:18.408 101 11486.35 -25.28 56751.08 88888.00 2018-04-11 03:45:18.908 101 11486.28 -25.28 56751.14 88888.00 2018-04-11 03:45:19.408 101 11486.18 -25.31 56751.28 88888.00 2018-04-11 03:45:19.908 101 11486.04 -25.35 56751.51 88888.00 2018-04-11 03:45:20.408 101 11485.93 -25.42 56751.70 88888.00 2018-04-11 03:45:20.908 101 11485.81 -25.49 56751.90 88888.00 2018-04-11 03:45:21.408 101 11485.70 -25.56 56752.13 88888.00 2018-04-11 03:45:21.908 101 11485.59 -25.64 56752.30 88888.00 2018-04-11 03:45:22.408 101 11485.49 -25.72 56752.43 88888.00 2018-04-11 03:45:22.908 101 11485.32 -25.83 56752.61 88888.00 2018-04-11 03:45:23.408 101 11485.13 -25.87 56752.81 88888.00 2018-04-11 03:45:23.908 101 11484.93 -25.89 56753.01 88888.00 2018-04-11 03:45:24.408 101 11484.75 -26.03 56753.23 88888.00 2018-04-11 03:45:24.908 101 11484.52 -26.06 56753.42 88888.00 2018-04-11 03:45:25.408 101 11484.30 -26.10 56753.64 88888.00 2018-04-11 03:45:25.908 101 11484.08 -26.26 56753.82 88888.00 2018-04-11 03:45:26.408 101 11483.86 -26.34 56754.04 88888.00 2018-04-11 03:45:26.908 101 11483.68 -26.48 56754.21 88888.00 2018-04-11 03:45:27.408 101 11483.52 -26.65 56754.40 88888.00 2018-04-11 03:45:27.908 101 11483.18 -26.76 56754.63 88888.00 2018-04-11 03:45:28.408 101 11482.96 -26.82 56754.92 88888.00 2018-04-11 03:45:28.908 101 11482.73 -26.89 56755.23 88888.00 2018-04-11 03:45:29.408 101 11482.41 -27.00 56755.48 88888.00 2018-04-11 03:45:29.908 101 11482.15 -27.09 56755.76 88888.00 2018-04-11 03:45:30.408 101 11481.86 -27.17 56756.00 88888.00 2018-04-11 03:45:30.908 101 11481.53 -27.22 56756.19 88888.00 2018-04-11 03:45:31.408 101 11481.22 -27.28 56756.41 88888.00 2018-04-11 03:45:31.908 101 11480.87 -27.35 56756.63 88888.00 2018-04-11 03:45:32.409 101 11480.45 -27.39 56756.80 88888.00 2018-04-11 03:45:32.909 101 11480.10 -27.39 56756.88 88888.00 2018-04-11 03:45:33.409 101 11479.85 -27.41 56756.88 88888.00 2018-04-11 03:45:33.909 101 11479.55 -27.47 56756.89 88888.00 2018-04-11 03:45:34.409 101 11479.20 -27.49 56756.82 88888.00 2018-04-11 03:45:34.909 101 11478.87 -27.51 56756.75 88888.00 2018-04-11 03:45:35.409 101 11478.59 -27.58 56756.58 88888.00 2018-04-11 03:45:35.909 101 11478.26 -27.62 56756.41 88888.00 2018-04-11 03:45:36.409 101 11477.92 -27.69 56756.21 88888.00 2018-04-11 03:45:36.909 101 11477.61 -27.73 56755.92 88888.00 2018-04-11 03:45:37.409 101 11477.28 -27.78 56755.62 88888.00 2018-04-11 03:45:37.909 101 11476.89 -27.81 56755.38 88888.00 2018-04-11 03:45:38.409 101 11476.60 -27.91 56755.12 88888.00 2018-04-11 03:45:38.909 101 11476.24 -27.98 56754.77 88888.00 2018-04-11 03:45:39.409 101 11475.88 -28.05 56754.41 88888.00 2018-04-11 03:45:39.909 101 11475.54 -28.10 56754.01 88888.00 2018-04-11 03:45:40.409 101 11475.20 -28.18 56753.63 88888.00 2018-04-11 03:45:40.909 101 11474.86 -28.24 56753.27 88888.00 2018-04-11 03:45:41.409 101 11474.51 -28.28 56752.91 88888.00 2018-04-11 03:45:41.909 101 11474.15 -28.37 56752.52 88888.00 2018-04-11 03:45:42.409 101 11473.79 -28.41 56752.03 88888.00 2018-04-11 03:45:42.909 101 11473.47 -28.48 56751.52 88888.00 2018-04-11 03:45:43.409 101 11473.21 -28.57 56751.10 88888.00 2018-04-11 03:45:43.909 101 11472.84 -28.64 56750.54 88888.00 2018-04-11 03:45:44.409 101 11472.48 -28.68 56750.01 88888.00 2018-04-11 03:45:44.909 101 11472.25 -28.75 56749.52 88888.00 2018-04-11 03:45:45.409 101 11471.91 -28.83 56749.01 88888.00 2018-04-11 03:45:45.909 101 11471.52 -28.86 56748.55 88888.00 2018-04-11 03:45:46.409 101 11471.32 -28.93 56748.06 88888.00 2018-04-11 03:45:46.909 101 11471.01 -28.99 56747.55 88888.00 2018-04-11 03:45:47.409 101 11470.71 -29.05 56747.08 88888.00 2018-04-11 03:45:47.909 101 11470.48 -29.04 56746.67 88888.00 2018-04-11 03:45:48.909 101 11469.89 -28.97 56745.92 88888.00 2018-04-11 03:45:49.409 101 11469.69 -28.93 56745.66 88888.00 2018-04-11 03:45:49.909 101 11469.40 -28.89 56745.44 88888.00 2018-04-11 03:45:50.409 101 11469.09 -28.80 56745.28 88888.00 2018-04-11 03:45:50.909 101 11468.90 -28.73 56745.13 88888.00 2018-04-11 03:45:51.409 101 11468.71 -28.66 56745.04 88888.00 2018-04-11 03:45:51.909 101 11468.44 -28.56 56744.98 88888.00 2018-04-11 03:45:52.409 101 11468.26 -28.39 56745.02 88888.00 2018-04-11 03:45:52.909 101 11468.07 -28.29 56745.02 88888.00 2018-04-11 03:45:53.409 101 11467.86 -28.19 56744.96 88888.00 2018-04-11 03:45:53.909 101 11467.61 -28.01 56744.96 88888.00 2018-04-11 03:45:54.409 101 11467.44 -27.87 56744.92 88888.00 2018-04-11 03:45:54.909 101 11467.24 -27.74 56744.90 88888.00 2018-04-11 03:45:55.409 101 11467.01 -27.61 56744.79 88888.00 2018-04-11 03:45:55.909 101 11466.85 -27.46 56744.75 88888.00 2018-04-11 03:45:56.909 101 11466.50 -27.16 56744.64 88888.00 2018-04-11 03:45:57.409 101 11466.36 -27.02 56744.59 88888.00 2018-04-11 03:45:57.909 101 11466.13 -26.89 56744.54 88888.00 2018-04-11 03:45:58.909 101 11465.82 -26.61 56744.30 88888.00 2018-04-11 03:45:59.409 101 11465.72 -26.49 56744.25 88888.00 2018-04-11 03:45:59.909 101 11465.53 -26.40 56744.13 88888.00 2018-04-11 03:46:00.409 101 11465.45 -26.31 56744.04 88888.00 2018-04-11 03:46:00.909 101 11465.36 -26.23 56743.91 88888.00 2018-04-11 03:46:01.409 101 11465.22 -26.17 56743.80 88888.00 2018-04-11 03:46:01.909 101 11465.15 -26.07 56743.62 88888.00 2018-04-11 03:46:02.409 101 11465.10 -25.98 56743.45 88888.00 2018-04-11 03:46:02.909 101 11464.97 -25.92 56743.29 88888.00 2018-04-11 03:46:03.409 101 11464.74 -25.87 56743.15 88888.00 2018-04-11 03:46:03.909 101 11464.68 -25.80 56742.96 88888.00 2018-04-11 03:46:04.409 101 11464.57 -25.76 56742.80 88888.00 2018-04-11 03:46:04.909 101 11464.43 -25.71 56742.68 88888.00 2018-04-11 03:46:05.409 101 11464.28 -25.71 56742.50 88888.00 2018-04-11 03:46:05.909 101 11464.18 -25.71 56742.29 88888.00 2018-04-11 03:46:06.909 101 11463.86 -25.65 56742.05 88888.00 2018-04-11 03:46:07.409 101 11463.71 -25.65 56741.91 88888.00 2018-04-11 03:46:07.909 101 11463.52 -25.64 56741.77 88888.00 2018-04-11 03:46:08.409 101 11463.35 -25.58 56741.68 88888.00 2018-04-11 03:46:08.909 101 11463.21 -25.56 56741.58 88888.00 2018-04-11 03:46:09.409 101 11462.98 -25.56 56741.55 88888.00 2018-04-11 03:46:09.909 101 11462.82 -25.49 56741.48 88888.00 2018-04-11 03:46:10.409 101 11462.67 -25.46 56741.43 88888.00 2018-04-11 03:46:10.909 101 11462.44 -25.49 56741.22 88888.00 2018-04-11 03:46:11.409 101 11462.16 -25.52 56741.04 88888.00 2018-04-11 03:46:11.909 101 11461.99 -25.53 56740.87 88888.00 2018-04-11 03:46:12.409 101 11461.77 -25.57 56740.68 88888.00 2018-04-11 03:46:12.909 101 11461.42 -25.62 56740.49 88888.00 2018-04-11 03:46:13.409 101 11461.09 -25.69 56740.28 88888.00 2018-04-11 03:46:13.909 101 11460.84 -25.85 56740.02 88888.00 2018-04-11 03:46:14.409 101 11460.52 -25.96 56739.74 88888.00 2018-04-11 03:46:14.909 101 11460.24 -26.10 56739.39 88888.00 2018-04-11 03:46:15.409 101 11459.95 -26.26 56739.07 88888.00 2018-04-11 03:46:15.909 101 11459.56 -26.44 56738.69 88888.00 2018-04-11 03:46:16.909 101 11458.86 -26.82 56737.72 88888.00 2018-04-11 03:46:17.409 101 11458.51 -27.07 56737.24 88888.00 2018-04-11 03:46:17.909 101 11458.07 -27.33 56736.76 88888.00 2018-04-11 03:46:18.409 101 11457.76 -27.58 56736.30 88888.00 2018-04-11 03:46:18.909 101 11457.34 -27.90 56735.87 88888.00 2018-04-11 03:46:19.409 101 11456.95 -28.17 56735.41 88888.00 2018-04-11 03:46:19.909 101 11456.63 -28.41 56735.01 88888.00 2018-04-11 03:46:20.409 101 11456.15 -28.75 56734.56 88888.00 2018-04-11 03:46:20.909 101 11455.64 -29.02 56734.18 88888.00 2018-04-11 03:46:21.409 101 11455.28 -29.30 56733.84 88888.00 2018-04-11 03:46:21.909 101 11454.87 -29.55 56733.47 88888.00 2018-04-11 03:46:22.409 101 11454.33 -29.85 56733.11 88888.00 2018-04-11 03:46:22.909 101 11453.82 -30.13 56732.73 88888.00 2018-04-11 03:46:23.409 101 11453.45 -30.43 56732.34 88888.00 2018-04-11 03:46:23.909 101 11452.93 -30.70 56731.93 88888.00 2018-04-11 03:46:24.409 101 11452.43 -30.94 56731.55 88888.00 2018-04-11 03:46:24.909 101 11452.05 -31.21 56731.19 88888.00 2018-04-11 03:46:25.409 101 11451.55 -31.48 56730.83 88888.00 2018-04-11 03:46:25.909 101 11451.12 -31.76 56730.46 88888.00 2018-04-11 03:46:26.409 101 11450.80 -32.00 56730.12 88888.00 2018-04-11 03:46:26.909 101 11450.38 -32.29 56729.75 88888.00 2018-04-11 03:46:27.409 101 11449.97 -32.56 56729.30 88888.00 2018-04-11 03:46:27.909 101 11449.66 -32.74 56728.98 88888.00 2018-04-11 03:46:28.409 101 11449.28 -33.02 56728.68 88888.00 2018-04-11 03:46:28.909 101 11448.92 -33.24 56728.30 88888.00 2018-04-11 03:46:29.409 101 11448.58 -33.43 56728.10 88888.00 2018-04-11 03:46:30.409 101 11447.90 -33.87 56727.59 88888.00 2018-04-11 03:46:30.909 101 11447.64 -34.01 56727.42 88888.00 2018-04-11 03:46:31.409 101 11447.41 -34.21 56727.21 88888.00 2018-04-11 03:46:31.909 101 11447.09 -34.43 56726.99 88888.00 2018-04-11 03:46:32.409 101 11446.91 -34.61 56726.75 88888.00 2018-04-11 03:46:32.909 101 11446.64 -34.70 56726.60 88888.00 2018-04-11 03:46:33.409 101 11446.35 -34.89 56726.39 88888.00 2018-04-11 03:46:33.909 101 11446.05 -35.08 56726.16 88888.00 2018-04-11 03:46:34.409 101 11445.85 -35.25 56725.91 88888.00 2018-04-11 03:46:34.909 101 11445.67 -35.42 56725.57 88888.00 2018-04-11 03:46:35.409 101 11445.41 -35.58 56725.27 88888.00 2018-04-11 03:46:35.909 101 11445.30 -35.77 56725.14 88888.00 2018-04-11 03:46:36.409 101 11445.14 -35.93 56724.86 88888.00 2018-04-11 03:46:36.909 101 11444.93 -36.08 56724.60 88888.00 2018-04-11 03:46:37.409 101 11444.79 -36.18 56724.37 88888.00 2018-04-11 03:46:37.909 101 11444.68 -36.32 56724.13 88888.00 2018-04-11 03:46:38.409 101 11444.54 -36.46 56723.92 88888.00 2018-04-11 03:46:38.909 101 11444.48 -36.62 56723.80 88888.00 2018-04-11 03:46:39.409 101 11444.49 -36.76 56723.65 88888.00 2018-04-11 03:46:40.409 101 11444.45 -36.99 56723.42 88888.00 2018-04-11 03:46:40.909 101 11444.48 -37.15 56723.32 88888.00 2018-04-11 03:46:41.409 101 11444.48 -37.33 56723.28 88888.00 2018-04-11 03:46:41.909 101 11444.54 -37.47 56723.21 88888.00 2018-04-11 03:46:42.409 101 11444.59 -37.57 56723.14 88888.00 2018-04-11 03:46:42.909 101 11444.66 -37.69 56723.12 88888.00 2018-04-11 03:46:43.409 101 11444.67 -37.80 56723.10 88888.00 2018-04-11 03:46:43.909 101 11444.77 -37.91 56723.12 88888.00 2018-04-11 03:46:44.409 101 11444.83 -38.03 56723.15 88888.00 2018-04-11 03:46:44.909 101 11444.86 -38.16 56723.18 88888.00 2018-04-11 03:46:45.409 101 11444.98 -38.25 56723.14 88888.00 2018-04-11 03:46:45.909 101 11445.14 -38.30 56723.12 88888.00 2018-04-11 03:46:46.409 101 11445.18 -38.41 56723.10 88888.00 2018-04-11 03:46:46.909 101 11445.23 -38.52 56723.16 88888.00 2018-04-11 03:46:47.409 101 11445.32 -38.65 56723.18 88888.00 2018-04-11 03:46:47.909 101 11445.42 -38.78 56723.10 88888.00 2018-04-11 03:46:48.409 101 11445.57 -38.92 56723.02 88888.00 2018-04-11 03:46:48.909 101 11445.70 -39.06 56722.88 88888.00 2018-04-11 03:46:49.409 101 11445.81 -39.19 56722.74 88888.00 2018-04-11 03:46:49.909 101 11445.97 -39.33 56722.62 88888.00 2018-04-11 03:46:50.409 101 11446.11 -39.48 56722.48 88888.00 2018-04-11 03:46:50.909 101 11446.25 -39.66 56722.29 88888.00 2018-04-11 03:46:51.409 101 11446.34 -39.82 56722.04 88888.00 2018-04-11 03:46:51.909 101 11446.57 -40.00 56721.85 88888.00 2018-04-11 03:46:52.409 101 11446.81 -40.19 56721.62 88888.00 2018-04-11 03:46:52.909 101 11446.96 -40.35 56721.43 88888.00 2018-04-11 03:46:53.409 101 11447.10 -40.49 56721.19 88888.00 2018-04-11 03:46:53.909 101 11447.31 -40.67 56720.92 88888.00 2018-04-11 03:46:54.409 101 11447.48 -40.90 56720.72 88888.00 2018-04-11 03:46:54.909 101 11447.80 -41.08 56720.53 88888.00 2018-04-11 03:46:55.409 101 11448.00 -41.24 56720.27 88888.00 2018-04-11 03:46:55.909 101 11448.19 -41.41 56720.01 88888.00 2018-04-11 03:46:56.409 101 11448.41 -41.55 56719.83 88888.00 2018-04-11 03:46:56.909 101 11448.79 -41.71 56719.74 88888.00 2018-04-11 03:46:57.409 101 11449.06 -41.84 56719.60 88888.00 2018-04-11 03:46:57.909 101 11449.29 -41.97 56719.44 88888.00 2018-04-11 03:46:58.409 101 11449.54 -42.09 56719.29 88888.00 2018-04-11 03:46:58.909 101 11449.86 -42.24 56719.15 88888.00 2018-04-11 03:46:59.409 101 11450.07 -42.33 56718.97 88888.00 2018-04-11 03:46:59.909 101 11450.35 -42.46 56718.85 88888.00 2018-04-11 03:47:00.409 101 11450.63 -42.59 56718.66 88888.00 2018-04-11 03:47:00.909 101 11450.85 -42.70 56718.57 88888.00 2018-04-11 03:47:01.409 101 11451.12 -42.77 56718.51 88888.00 2018-04-11 03:47:01.909 101 11451.37 -42.88 56718.41 88888.00 2018-04-11 03:47:02.409 101 11451.57 -42.99 56718.32 88888.00 2018-04-11 03:47:02.909 101 11451.78 -43.06 56718.27 88888.00 2018-04-11 03:47:03.409 101 11452.07 -43.17 56718.18 88888.00 2018-04-11 03:47:03.909 101 11452.32 -43.24 56718.03 88888.00 2018-04-11 03:47:04.409 101 11452.58 -43.33 56717.88 88888.00 2018-04-11 03:47:04.909 101 11452.88 -43.48 56717.79 88888.00 2018-04-11 03:47:05.409 101 11453.16 -43.62 56717.61 88888.00 2018-04-11 03:47:05.909 101 11453.41 -43.72 56717.48 88888.00 2018-04-11 03:47:06.409 101 11453.65 -43.76 56717.31 88888.00 2018-04-11 03:47:06.909 101 11453.90 -43.85 56717.17 88888.00 2018-04-11 03:47:07.409 101 11454.18 -43.93 56717.11 88888.00 2018-04-11 03:47:07.909 101 11454.43 -43.97 56717.03 88888.00 2018-04-11 03:47:08.409 101 11454.68 -44.08 56716.90 88888.00 2018-04-11 03:47:08.909 101 11454.83 -44.22 56716.74 88888.00 2018-04-11 03:47:09.409 101 11455.15 -44.29 56716.61 88888.00 2018-04-11 03:47:09.909 101 11455.43 -44.36 56716.45 88888.00 2018-04-11 03:47:10.409 101 11455.53 -44.44 56716.27 88888.00 2018-04-11 03:47:10.909 101 11455.77 -44.50 56716.12 88888.00 2018-04-11 03:47:11.909 101 11456.31 -44.67 56715.68 88888.00 2018-04-11 03:47:12.409 101 11456.54 -44.71 56715.42 88888.00 2018-04-11 03:47:12.909 101 11456.81 -44.78 56715.16 88888.00 2018-04-11 03:47:13.409 101 11457.05 -44.87 56714.88 88888.00 2018-04-11 03:47:13.909 101 11457.24 -44.91 56714.62 88888.00 2018-04-11 03:47:14.409 101 11457.46 -44.96 56714.33 88888.00 2018-04-11 03:47:14.909 101 11457.69 -45.02 56714.04 88888.00 2018-04-11 03:47:15.409 101 11457.87 -45.08 56713.76 88888.00 2018-04-11 03:47:15.909 101 11458.14 -45.15 56713.51 88888.00 2018-04-11 03:47:16.409 101 11458.37 -45.24 56713.25 88888.00 2018-04-11 03:47:16.909 101 11458.49 -45.30 56712.94 88888.00 2018-04-11 03:47:17.409 101 11458.67 -45.33 56712.68 88888.00 2018-04-11 03:47:17.909 101 11458.93 -45.43 56712.43 88888.00 2018-04-11 03:47:18.409 101 11459.15 -45.49 56712.14 88888.00 2018-04-11 03:47:18.909 101 11459.36 -45.56 56711.82 88888.00 2018-04-11 03:47:19.409 101 11459.70 -45.67 56711.57 88888.00 2018-04-11 03:47:19.909 101 11459.95 -45.77 56711.32 88888.00 2018-04-11 03:47:20.409 101 11460.23 -45.89 56711.02 88888.00 2018-04-11 03:47:20.909 101 11460.53 -45.97 56710.76 88888.00 2018-04-11 03:47:21.409 101 11460.85 -46.08 56710.48 88888.00 2018-04-11 03:47:21.909 101 11461.12 -46.13 56710.23 88888.00 2018-04-11 03:47:22.409 101 11461.38 -46.27 56710.00 88888.00 2018-04-11 03:47:22.909 101 11461.64 -46.44 56709.87 88888.00 2018-04-11 03:47:23.409 101 11461.90 -46.58 56709.67 88888.00 2018-04-11 03:47:23.909 101 11462.14 -46.69 56709.62 88888.00 2018-04-11 03:47:24.409 101 11462.40 -46.85 56709.54 88888.00 2018-04-11 03:47:24.909 101 11462.58 -46.94 56709.48 88888.00 2018-04-11 03:47:25.409 101 11462.81 -47.03 56709.51 88888.00 2018-04-11 03:47:25.909 101 11463.08 -47.13 56709.52 88888.00 2018-04-11 03:47:26.409 101 11463.29 -47.22 56709.53 88888.00 2018-04-11 03:47:26.909 101 11463.56 -47.29 56709.59 88888.00 2018-04-11 03:47:27.409 101 11463.87 -47.35 56709.64 88888.00 2018-04-11 03:47:27.909 101 11464.02 -47.46 56709.67 88888.00 2018-04-11 03:47:28.409 101 11464.21 -47.54 56709.78 88888.00 2018-04-11 03:47:28.909 101 11464.43 -47.61 56709.80 88888.00 2018-04-11 03:47:29.409 101 11464.68 -47.68 56709.75 88888.00 2018-04-11 03:47:29.909 101 11464.85 -47.69 56709.90 88888.00 2018-04-11 03:47:30.409 101 11465.15 -47.71 56710.11 88888.00 2018-04-11 03:47:30.909 101 11465.41 -47.76 56710.24 88888.00 2018-04-11 03:47:31.409 101 11465.59 -47.82 56710.37 88888.00 2018-04-11 03:47:31.909 101 11465.81 -47.87 56710.55 88888.00 2018-04-11 03:47:32.409 101 11465.98 -47.91 56710.78 88888.00 2018-04-11 03:47:32.909 101 11466.10 -47.95 56711.02 88888.00 2018-04-11 03:47:33.409 101 11466.36 -47.91 56711.21 88888.00 2018-04-11 03:47:33.909 101 11466.63 -47.84 56711.53 88888.00 2018-04-11 03:47:34.409 101 11466.83 -47.76 56711.86 88888.00 2018-04-11 03:47:34.909 101 11466.94 -47.66 56712.18 88888.00 2018-04-11 03:47:35.409 101 11467.21 -47.54 56712.49 88888.00 2018-04-11 03:47:35.909 101 11467.42 -47.51 56712.77 88888.00 2018-04-11 03:47:36.409 101 11467.60 -47.51 56712.99 88888.00 2018-04-11 03:47:36.910 101 11467.77 -47.46 56713.25 88888.00 2018-04-11 03:47:37.410 101 11467.97 -47.34 56713.44 88888.00 2018-04-11 03:47:37.910 101 11468.11 -47.22 56713.57 88888.00 2018-04-11 03:47:38.410 101 11468.35 -47.14 56713.77 88888.00 2018-04-11 03:47:38.910 101 11468.50 -47.08 56713.97 88888.00 2018-04-11 03:47:39.410 101 11468.72 -46.95 56714.13 88888.00 2018-04-11 03:47:39.910 101 11468.97 -46.83 56714.24 88888.00 2018-04-11 03:47:40.410 101 11469.09 -46.75 56714.36 88888.00 2018-04-11 03:47:40.910 101 11469.14 -46.68 56714.54 88888.00 2018-04-11 03:47:41.410 101 11469.27 -46.62 56714.67 88888.00 2018-04-11 03:47:41.910 101 11469.43 -46.57 56714.81 88888.00 2018-04-11 03:47:42.410 101 11469.49 -46.49 56714.94 88888.00 2018-04-11 03:47:42.910 101 11469.63 -46.42 56715.06 88888.00 2018-04-11 03:47:43.410 101 11469.71 -46.31 56715.20 88888.00 2018-04-11 03:47:43.910 101 11469.74 -46.20 56715.42 88888.00 2018-04-11 03:47:44.410 101 11469.75 -46.08 56715.58 88888.00 2018-04-11 03:47:44.910 101 11469.84 -45.97 56715.84 88888.00 2018-04-11 03:47:45.410 101 11469.90 -45.90 56716.03 88888.00 2018-04-11 03:47:45.910 101 11469.91 -45.81 56716.26 88888.00 2018-04-11 03:47:46.410 101 11469.99 -45.69 56716.54 88888.00 2018-04-11 03:47:46.910 101 11470.03 -45.57 56716.79 88888.00 2018-04-11 03:47:47.410 101 11469.97 -45.42 56717.00 88888.00 2018-04-11 03:47:47.910 101 11469.97 -45.29 56717.28 88888.00 2018-04-11 03:47:48.410 101 11469.98 -45.23 56717.49 88888.00 2018-04-11 03:47:48.910 101 11469.90 -45.13 56717.73 88888.00 2018-04-11 03:47:49.410 101 11469.90 -44.97 56717.96 88888.00 2018-04-11 03:47:49.910 101 11469.95 -44.84 56718.16 88888.00 2018-04-11 03:47:50.410 101 11469.86 -44.75 56718.43 88888.00 2018-04-11 03:47:50.910 101 11469.81 -44.63 56718.71 88888.00 2018-04-11 03:47:51.410 101 11469.85 -44.49 56718.90 88888.00 2018-04-11 03:47:51.910 101 11469.83 -44.41 56719.09 88888.00 2018-04-11 03:47:52.410 101 11469.77 -44.27 56719.33 88888.00 2018-04-11 03:47:53.410 101 11469.67 -43.96 56719.68 88888.00 2018-04-11 03:47:53.910 101 11469.53 -43.85 56719.88 88888.00 2018-04-11 03:47:54.410 101 11469.36 -43.74 56720.01 88888.00 2018-04-11 03:47:54.910 101 11469.26 -43.62 56720.14 88888.00 2018-04-11 03:47:55.410 101 11469.14 -43.47 56720.24 88888.00 2018-04-11 03:47:55.910 101 11469.11 -43.33 56720.26 88888.00 2018-04-11 03:47:56.410 101 11468.97 -43.22 56720.27 88888.00 2018-04-11 03:47:56.910 101 11468.79 -43.15 56720.32 88888.00 2018-04-11 03:47:57.410 101 11468.70 -43.04 56720.29 88888.00 2018-04-11 03:47:57.910 101 11468.63 -42.92 56720.29 88888.00 2018-04-11 03:47:58.410 101 11468.44 -42.86 56720.30 88888.00 2018-04-11 03:47:58.910 101 11468.31 -42.79 56720.23 88888.00 2018-04-11 03:47:59.410 101 11468.30 -42.70 56720.13 88888.00 2018-04-11 03:47:59.910 101 11468.16 -42.65 56720.01 88888.00 2018-04-11 03:48:00.410 101 11468.02 -42.54 56719.86 88888.00 2018-04-11 03:48:00.910 101 11467.94 -42.44 56719.67 88888.00 2018-04-11 03:48:01.410 101 11467.86 -42.42 56719.41 88888.00 2018-04-11 03:48:01.910 101 11467.75 -42.37 56719.22 88888.00 2018-04-11 03:48:02.410 101 11467.62 -42.33 56719.03 88888.00 2018-04-11 03:48:02.910 101 11467.56 -42.31 56718.76 88888.00 2018-04-11 03:48:03.410 101 11467.40 -42.30 56718.51 88888.00 2018-04-11 03:48:03.910 101 11467.27 -42.25 56718.26 88888.00 2018-04-11 03:48:04.410 101 11467.19 -42.18 56718.02 88888.00 2018-04-11 03:48:04.910 101 11467.03 -42.09 56717.79 88888.00 2018-04-11 03:48:05.410 101 11466.84 -42.00 56717.54 88888.00 2018-04-11 03:48:05.910 101 11466.83 -41.95 56717.21 88888.00 2018-04-11 03:48:06.410 101 11466.78 -41.89 56716.92 88888.00 2018-04-11 03:48:06.910 101 11466.62 -41.83 56716.62 88888.00 2018-04-11 03:48:07.410 101 11466.52 -41.76 56716.30 88888.00 2018-04-11 03:48:07.910 101 11466.38 -41.68 56715.91 88888.00 2018-04-11 03:48:08.410 101 11466.14 -41.59 56715.53 88888.00 2018-04-11 03:48:08.910 101 11466.05 -41.51 56715.20 88888.00 2018-04-11 03:48:09.410 101 11465.94 -41.47 56714.81 88888.00 2018-04-11 03:48:09.910 101 11465.74 -41.38 56714.43 88888.00 2018-04-11 03:48:10.410 101 11465.60 -41.31 56714.08 88888.00 2018-04-11 03:48:10.910 101 11465.51 -41.29 56713.82 88888.00 2018-04-11 03:48:11.410 101 11465.33 -41.27 56713.52 88888.00 2018-04-11 03:48:11.910 101 11465.22 -41.18 56713.18 88888.00 2018-04-11 03:48:12.410 101 11465.01 -41.10 56712.87 88888.00 2018-04-11 03:48:12.910 101 11464.81 -41.04 56712.61 88888.00 2018-04-11 03:48:13.410 101 11464.73 -40.96 56712.27 88888.00 2018-04-11 03:48:13.910 101 11464.63 -40.91 56711.96 88888.00 2018-04-11 03:48:14.410 101 11464.47 -40.87 56711.65 88888.00 2018-04-11 03:48:14.910 101 11464.26 -40.82 56711.37 88888.00 2018-04-11 03:48:15.410 101 11464.13 -40.72 56711.06 88888.00 2018-04-11 03:48:15.910 101 11464.01 -40.66 56710.71 88888.00 2018-04-11 03:48:16.410 101 11463.85 -40.56 56710.38 88888.00 2018-04-11 03:48:16.910 101 11463.83 -40.48 56710.03 88888.00 2018-04-11 03:48:17.410 101 11463.72 -40.45 56709.60 88888.00 2018-04-11 03:48:17.910 101 11463.53 -40.41 56709.19 88888.00 2018-04-11 03:48:18.410 101 11463.46 -40.35 56708.79 88888.00 2018-04-11 03:48:18.910 101 11463.41 -40.30 56708.40 88888.00 2018-04-11 03:48:19.410 101 11463.27 -40.28 56707.92 88888.00 2018-04-11 03:48:19.910 101 11463.17 -40.28 56707.35 88888.00 2018-04-11 03:48:20.410 101 11463.14 -40.22 56706.86 88888.00 2018-04-11 03:48:20.910 101 11463.05 -40.19 56706.43 88888.00 2018-04-11 03:48:21.410 101 11462.93 -40.14 56705.92 88888.00 2018-04-11 03:48:21.910 101 11462.81 -40.11 56705.44 88888.00 2018-04-11 03:48:22.410 101 11462.70 -40.14 56704.95 88888.00 2018-04-11 03:48:22.910 101 11462.51 -40.16 56704.46 88888.00 2018-04-11 03:48:23.410 101 11462.40 -40.14 56703.96 88888.00 2018-04-11 03:48:23.910 101 11462.25 -40.15 56703.48 88888.00 2018-04-11 03:48:24.410 101 11462.05 -40.20 56702.98 88888.00 2018-04-11 03:48:24.910 101 11461.90 -40.21 56702.48 88888.00 2018-04-11 03:48:25.410 101 11461.75 -40.20 56701.95 88888.00 2018-04-11 03:48:25.910 101 11461.52 -40.20 56701.43 88888.00 2018-04-11 03:48:26.410 101 11461.37 -40.20 56700.88 88888.00 2018-04-11 03:48:26.910 101 11461.29 -40.25 56700.42 88888.00 2018-04-11 03:48:27.410 101 11461.12 -40.28 56700.01 88888.00 2018-04-11 03:48:27.910 101 11460.99 -40.27 56699.51 88888.00 2018-04-11 03:48:28.410 101 11460.89 -40.32 56699.02 88888.00 2018-04-11 03:48:28.910 101 11460.65 -40.39 56698.57 88888.00 2018-04-11 03:48:29.410 101 11460.45 -40.42 56698.12 88888.00 2018-04-11 03:48:29.910 101 11460.44 -40.45 56697.64 88888.00 2018-04-11 03:48:30.410 101 11460.29 -40.50 56697.16 88888.00 2018-04-11 03:48:30.910 101 11460.09 -40.56 56696.63 88888.00 2018-04-11 03:48:31.410 101 11459.95 -40.61 56696.14 88888.00 2018-04-11 03:48:31.910 101 11459.87 -40.72 56695.66 88888.00 2018-04-11 03:48:32.410 101 11459.68 -40.81 56695.23 88888.00 2018-04-11 03:48:32.910 101 11459.59 -40.94 56694.78 88888.00 2018-04-11 03:48:33.410 101 11459.47 -41.04 56694.31 88888.00 2018-04-11 03:48:33.910 101 11459.29 -41.14 56693.94 88888.00 2018-04-11 03:48:34.910 101 11459.25 -41.20 56693.27 88888.00 2018-04-11 03:48:35.410 101 11459.15 -41.29 56692.95 88888.00 2018-04-11 03:48:35.910 101 11459.08 -41.32 56692.66 88888.00 2018-04-11 03:48:36.410 101 11459.08 -41.41 56692.38 88888.00 2018-04-11 03:48:36.910 101 11459.02 -41.42 56692.09 88888.00 2018-04-11 03:48:37.410 101 11459.04 -41.47 56691.89 88888.00 2018-04-11 03:48:37.910 101 11459.12 -41.52 56691.65 88888.00 2018-04-11 03:48:38.410 101 11459.13 -41.52 56691.48 88888.00 2018-04-11 03:48:38.910 101 11459.11 -41.56 56691.38 88888.00 2018-04-11 03:48:39.410 101 11459.20 -41.62 56691.20 88888.00 2018-04-11 03:48:39.910 101 11459.26 -41.72 56691.10 88888.00 2018-04-11 03:48:40.410 101 11459.28 -41.84 56691.05 88888.00 2018-04-11 03:48:40.910 101 11459.43 -41.92 56690.94 88888.00 2018-04-11 03:48:41.410 101 11459.66 -42.04 56690.92 88888.00 2018-04-11 03:48:41.910 101 11459.69 -42.12 56690.92 88888.00 2018-04-11 03:48:42.410 101 11459.70 -42.23 56690.86 88888.00 2018-04-11 03:48:42.910 101 11459.88 -42.36 56690.90 88888.00 2018-04-11 03:48:43.410 101 11460.01 -42.49 56690.98 88888.00 2018-04-11 03:48:43.910 101 11459.99 -42.58 56691.00 88888.00 2018-04-11 03:48:44.910 101 11460.27 -42.87 56691.19 88888.00 2018-04-11 03:48:45.410 101 11460.32 -42.92 56691.35 88888.00 2018-04-11 03:48:45.910 101 11460.46 -43.00 56691.44 88888.00 2018-04-11 03:48:46.410 101 11460.51 -43.12 56691.56 88888.00 2018-04-11 03:48:46.910 101 11460.59 -43.20 56691.71 88888.00 2018-04-11 03:48:47.410 101 11460.61 -43.26 56691.88 88888.00 2018-04-11 03:48:47.910 101 11460.68 -43.33 56692.02 88888.00 2018-04-11 03:48:48.410 101 11460.65 -43.38 56692.19 88888.00 2018-04-11 03:48:48.910 101 11460.72 -43.43 56692.32 88888.00 2018-04-11 03:48:49.410 101 11460.74 -43.54 56692.55 88888.00 2018-04-11 03:48:49.910 101 11460.72 -43.59 56692.82 88888.00 2018-04-11 03:48:50.410 101 11460.74 -43.58 56693.03 88888.00 2018-04-11 03:48:50.910 101 11460.82 -43.60 56693.19 88888.00 2018-04-11 03:48:51.410 101 11460.82 -43.62 56693.41 88888.00 2018-04-11 03:48:51.910 101 11460.80 -43.58 56693.63 88888.00 2018-04-11 03:48:52.410 101 11460.85 -43.56 56693.83 88888.00 2018-04-11 03:48:52.910 101 11460.88 -43.55 56694.06 88888.00 2018-04-11 03:48:53.410 101 11460.86 -43.45 56694.30 88888.00 2018-04-11 03:48:53.910 101 11460.89 -43.32 56694.62 88888.00 2018-04-11 03:48:54.410 101 11460.86 -43.26 56694.89 88888.00 2018-04-11 03:48:54.910 101 11460.88 -43.18 56695.13 88888.00 2018-04-11 03:48:55.410 101 11461.00 -43.12 56695.31 88888.00 2018-04-11 03:48:55.910 101 11461.05 -43.05 56695.56 88888.00 2018-04-11 03:48:56.410 101 11461.00 -43.04 56695.82 88888.00 2018-04-11 03:48:56.910 101 11461.05 -42.99 56696.05 88888.00 2018-04-11 03:48:57.410 101 11461.14 -42.75 56696.31 88888.00 2018-04-11 03:48:57.910 101 11461.13 -42.63 56696.53 88888.00 2018-04-11 03:48:58.410 101 11461.16 -42.50 56696.70 88888.00 2018-04-11 03:48:58.910 101 11461.19 -42.34 56696.90 88888.00 2018-04-11 03:48:59.410 101 11461.12 -42.19 56697.06 88888.00 2018-04-11 03:48:59.910 101 11461.13 -42.05 56697.23 88888.00 2018-04-11 03:49:00.410 101 11461.13 -41.91 56697.39 88888.00 2018-04-11 03:49:00.910 101 11461.10 -41.84 56697.55 88888.00 2018-04-11 03:49:01.410 101 11461.08 -41.68 56697.71 88888.00 2018-04-11 03:49:01.910 101 11461.07 -41.56 56697.79 88888.00 2018-04-11 03:49:02.410 101 11461.02 -41.45 56697.91 88888.00 2018-04-11 03:49:02.910 101 11460.86 -41.34 56697.97 88888.00 2018-04-11 03:49:03.410 101 11460.81 -41.20 56698.03 88888.00 2018-04-11 03:49:03.910 101 11460.71 -41.06 56698.05 88888.00 2018-04-11 03:49:04.410 101 11460.56 -40.90 56698.09 88888.00 2018-04-11 03:49:04.910 101 11460.50 -40.76 56698.15 88888.00 2018-04-11 03:49:05.410 101 11460.44 -40.62 56698.19 88888.00 2018-04-11 03:49:05.910 101 11460.27 -40.48 56698.20 88888.00 2018-04-11 03:49:06.410 101 11460.13 -40.28 56698.25 88888.00 2018-04-11 03:49:06.910 101 11459.98 -40.11 56698.20 88888.00 2018-04-11 03:49:07.410 101 11459.82 -39.93 56698.18 88888.00 2018-04-11 03:49:07.910 101 11459.62 -39.77 56698.19 88888.00 2018-04-11 03:49:08.410 101 11459.50 -39.67 56698.16 88888.00 2018-04-11 03:49:08.910 101 11459.28 -39.57 56698.04 88888.00 2018-04-11 03:49:09.410 101 11459.00 -39.47 56697.85 88888.00 2018-04-11 03:49:09.910 101 11458.86 -39.32 56697.74 88888.00 2018-04-11 03:49:10.410 101 11458.65 -39.17 56697.59 88888.00 2018-04-11 03:49:10.910 101 11458.38 -39.00 56697.46 88888.00 2018-04-11 03:49:11.410 101 11458.23 -38.85 56697.29 88888.00 2018-04-11 03:49:11.910 101 11458.00 -38.73 56697.10 88888.00 2018-04-11 03:49:12.410 101 11457.74 -38.59 56696.81 88888.00 2018-04-11 03:49:12.910 101 11457.41 -38.53 56696.52 88888.00 2018-04-11 03:49:13.410 101 11457.18 -38.50 56696.31 88888.00 2018-04-11 03:49:13.910 101 11456.95 -38.37 56696.10 88888.00 2018-04-11 03:49:14.410 101 11456.69 -38.29 56695.81 88888.00 2018-04-11 03:49:14.910 101 11456.55 -38.24 56695.44 88888.00 2018-04-11 03:49:15.410 101 11456.20 -38.21 56695.10 88888.00 2018-04-11 03:49:16.410 101 11455.73 -38.08 56694.52 88888.00 2018-04-11 03:49:16.910 101 11455.43 -38.08 56694.15 88888.00 2018-04-11 03:49:17.410 101 11455.30 -38.05 56693.79 88888.00 2018-04-11 03:49:17.910 101 11455.04 -37.98 56693.53 88888.00 2018-04-11 03:49:18.410 101 11454.74 -37.92 56693.18 88888.00 2018-04-11 03:49:18.910 101 11454.43 -37.92 56692.85 88888.00 2018-04-11 03:49:19.410 101 11454.29 -37.96 56692.46 88888.00 2018-04-11 03:49:19.910 101 11454.07 -37.97 56692.06 88888.00 2018-04-11 03:49:20.410 101 11453.78 -37.95 56691.67 88888.00 2018-04-11 03:49:20.910 101 11453.58 -37.91 56691.23 88888.00 2018-04-11 03:49:21.410 101 11453.38 -37.92 56690.74 88888.00 2018-04-11 03:49:21.910 101 11453.17 -37.96 56690.40 88888.00 2018-04-11 03:49:22.410 101 11453.04 -37.97 56690.03 88888.00 2018-04-11 03:49:22.910 101 11452.89 -38.02 56689.55 88888.00 2018-04-11 03:49:23.410 101 11452.68 -38.07 56689.13 88888.00 2018-04-11 03:49:23.910 101 11452.52 -38.07 56688.66 88888.00 2018-04-11 03:49:24.410 101 11452.40 -38.07 56688.25 88888.00 2018-04-11 03:49:24.910 101 11452.26 -38.12 56687.90 88888.00 2018-04-11 03:49:25.410 101 11452.06 -38.21 56687.41 88888.00 2018-04-11 03:49:26.411 101 11451.78 -38.39 56686.58 88888.00 2018-04-11 03:49:26.911 101 11451.63 -38.49 56686.16 88888.00 2018-04-11 03:49:27.411 101 11451.60 -38.58 56685.83 88888.00 2018-04-11 03:49:27.911 101 11451.49 -38.72 56685.41 88888.00 2018-04-11 03:49:28.411 101 11451.33 -38.83 56684.99 88888.00 2018-04-11 03:49:28.911 101 11451.27 -38.92 56684.61 88888.00 2018-04-11 03:49:29.411 101 11451.19 -39.11 56684.11 88888.00 2018-04-11 03:49:29.911 101 11450.97 -39.31 56683.72 88888.00 2018-04-11 03:49:30.411 101 11450.84 -39.61 56683.29 88888.00 2018-04-11 03:49:30.911 101 11450.80 -39.75 56682.84 88888.00 2018-04-11 03:49:31.411 101 11450.63 -39.84 56682.43 88888.00 2018-04-11 03:49:31.911 101 11450.47 -40.01 56681.91 88888.00 2018-04-11 03:49:32.411 101 11450.37 -40.27 56681.40 88888.00 2018-04-11 03:49:32.911 101 11450.16 -40.56 56680.96 88888.00 2018-04-11 03:49:33.411 101 11449.98 -40.83 56680.46 88888.00 2018-04-11 03:49:33.911 101 11449.93 -41.13 56679.96 88888.00 2018-04-11 03:49:34.411 101 11449.70 -41.41 56679.47 88888.00 2018-04-11 03:49:34.911 101 11449.54 -41.68 56678.99 88888.00 2018-04-11 03:49:35.411 101 11449.36 -41.93 56678.47 88888.00 2018-04-11 03:49:35.911 101 11449.21 -42.30 56678.00 88888.00 2018-04-11 03:49:36.411 101 11449.01 -42.67 56677.55 88888.00 2018-04-11 03:49:36.911 101 11448.76 -43.01 56677.01 88888.00 2018-04-11 03:49:37.411 101 11448.68 -43.38 56676.53 88888.00 2018-04-11 03:49:37.911 101 11448.44 -43.76 56676.03 88888.00 2018-04-11 03:49:38.411 101 11448.22 -44.10 56675.58 88888.00 2018-04-11 03:49:38.911 101 11448.08 -44.45 56675.19 88888.00 2018-04-11 03:49:39.411 101 11447.85 -44.78 56674.80 88888.00 2018-04-11 03:49:39.911 101 11447.67 -45.08 56674.41 88888.00 2018-04-11 03:49:40.411 101 11447.59 -45.47 56674.10 88888.00 2018-04-11 03:49:40.911 101 11447.45 -45.86 56673.77 88888.00 2018-04-11 03:49:41.411 101 11447.27 -46.21 56673.44 88888.00 2018-04-11 03:49:41.911 101 11447.11 -46.61 56673.13 88888.00 2018-04-11 03:49:42.411 101 11446.91 -46.96 56672.83 88888.00 2018-04-11 03:49:42.911 101 11446.76 -47.29 56672.55 88888.00 2018-04-11 03:49:43.411 101 11446.63 -47.62 56672.19 88888.00 2018-04-11 03:49:43.911 101 11446.49 -47.94 56671.94 88888.00 2018-04-11 03:49:44.411 101 11446.33 -48.25 56671.71 88888.00 2018-04-11 03:49:44.911 101 11446.21 -48.51 56671.45 88888.00 2018-04-11 03:49:45.411 101 11446.07 -48.82 56671.21 88888.00 2018-04-11 03:49:45.911 101 11445.97 -49.10 56670.94 88888.00 2018-04-11 03:49:46.411 101 11445.95 -49.33 56670.81 88888.00 2018-04-11 03:49:46.911 101 11445.88 -49.60 56670.55 88888.00 2018-04-11 03:49:47.411 101 11445.76 -49.84 56670.32 88888.00 2018-04-11 03:49:47.911 101 11445.67 -50.07 56670.06 88888.00 2018-04-11 03:49:48.411 101 11445.70 -50.35 56669.86 88888.00 2018-04-11 03:49:48.911 101 11445.66 -50.64 56669.65 88888.00 2018-04-11 03:49:49.411 101 11445.66 -50.87 56669.47 88888.00 2018-04-11 03:49:49.911 101 11445.66 -51.10 56669.24 88888.00 2018-04-11 03:49:50.411 101 11445.64 -51.35 56669.06 88888.00 2018-04-11 03:49:50.911 101 11445.63 -51.61 56668.88 88888.00 2018-04-11 03:49:51.411 101 11445.71 -51.81 56668.60 88888.00 2018-04-11 03:49:51.911 101 11445.65 -51.98 56668.43 88888.00 2018-04-11 03:49:52.411 101 11445.65 -52.19 56668.34 88888.00 2018-04-11 03:49:52.911 101 11445.74 -52.43 56668.08 88888.00 2018-04-11 03:49:53.411 101 11445.79 -52.68 56667.90 88888.00 2018-04-11 03:49:53.911 101 11445.79 -52.87 56667.75 88888.00 2018-04-11 03:49:54.411 101 11445.87 -53.06 56667.64 88888.00 2018-04-11 03:49:54.911 101 11446.02 -53.22 56667.58 88888.00 2018-04-11 03:49:55.411 101 11446.06 -53.39 56667.49 88888.00 2018-04-11 03:49:55.911 101 11446.12 -53.49 56667.38 88888.00 2018-04-11 03:49:56.411 101 11446.23 -53.63 56667.32 88888.00 2018-04-11 03:49:56.911 101 11446.39 -53.77 56667.30 88888.00 2018-04-11 03:49:57.911 101 11446.76 -53.94 56667.29 88888.00 2018-04-11 03:49:58.411 101 11446.78 -54.03 56667.28 88888.00 2018-04-11 03:49:58.911 101 11446.83 -54.10 56667.35 88888.00 2018-04-11 03:49:59.411 101 11446.97 -54.11 56667.37 88888.00 2018-04-11 03:49:59.911 101 11447.12 -54.13 56667.43 88888.00 2018-04-11 03:50:00.411 101 11447.20 -54.16 56667.54 88888.00 2018-04-11 03:50:00.911 101 11447.34 -54.16 56667.66 88888.00 2018-04-11 03:50:01.411 101 11447.41 -54.19 56667.70 88888.00 2018-04-11 03:50:01.911 101 11447.52 -54.15 56667.81 88888.00 2018-04-11 03:50:02.411 101 11447.64 -54.11 56667.92 88888.00 2018-04-11 03:50:02.911 101 11447.72 -54.04 56668.00 88888.00 2018-04-11 03:50:03.411 101 11447.71 -53.97 56668.15 88888.00 2018-04-11 03:50:03.911 101 11447.74 -53.87 56668.27 88888.00 2018-04-11 03:50:04.411 101 11447.86 -53.77 56668.43 88888.00 2018-04-11 03:50:04.911 101 11447.89 -53.70 56668.65 88888.00 2018-04-11 03:50:05.411 101 11447.96 -53.60 56668.91 88888.00 2018-04-11 03:50:05.911 101 11448.00 -53.46 56669.09 88888.00 2018-04-11 03:50:06.411 101 11447.93 -53.35 56669.29 88888.00 2018-04-11 03:50:06.911 101 11447.90 -53.22 56669.54 88888.00 2018-04-11 03:50:07.911 101 11447.94 -53.02 56670.04 88888.00 2018-04-11 03:50:08.411 101 11447.81 -52.92 56670.25 88888.00 2018-04-11 03:50:08.911 101 11447.71 -52.80 56670.52 88888.00 2018-04-11 03:50:09.411 101 11447.66 -52.67 56670.70 88888.00 2018-04-11 03:50:09.911 101 11447.54 -52.60 56670.94 88888.00 2018-04-11 03:50:10.411 101 11447.50 -52.50 56671.21 88888.00 2018-04-11 03:50:10.911 101 11447.40 -52.40 56671.39 88888.00 2018-04-11 03:50:11.411 101 11447.30 -52.23 56671.61 88888.00 2018-04-11 03:50:11.911 101 11447.20 -52.02 56671.87 88888.00 2018-04-11 03:50:12.411 101 11447.13 -51.93 56672.10 88888.00 2018-04-11 03:50:12.911 101 11446.97 -51.86 56672.32 88888.00 2018-04-11 03:50:13.411 101 11446.82 -51.76 56672.62 88888.00 2018-04-11 03:50:13.911 101 11446.69 -51.69 56672.78 88888.00 2018-04-11 03:50:14.411 101 11446.54 -51.58 56672.94 88888.00 2018-04-11 03:50:14.911 101 11446.28 -51.48 56673.19 88888.00 2018-04-11 03:50:15.911 101 11445.99 -51.28 56673.55 88888.00 2018-04-11 03:50:16.411 101 11445.76 -51.15 56673.74 88888.00 2018-04-11 03:50:16.911 101 11445.62 -51.03 56674.00 88888.00 2018-04-11 03:50:17.411 101 11445.44 -50.94 56674.22 88888.00 2018-04-11 03:50:17.911 101 11445.15 -50.86 56674.47 88888.00 2018-04-11 03:50:18.411 101 11444.95 -50.79 56674.69 88888.00 2018-04-11 03:50:18.911 101 11444.74 -50.72 56674.94 88888.00 2018-04-11 03:50:19.411 101 11444.51 -50.68 56675.19 88888.00 2018-04-11 03:50:19.911 101 11444.34 -50.57 56675.50 88888.00 2018-04-11 03:50:20.411 101 11444.17 -50.49 56675.81 88888.00 2018-04-11 03:50:20.911 101 11443.92 -50.39 56676.08 88888.00 2018-04-11 03:50:21.411 101 11443.68 -50.28 56676.37 88888.00 2018-04-11 03:50:21.911 101 11443.44 -50.16 56676.61 88888.00 2018-04-11 03:50:22.411 101 11443.20 -50.12 56676.94 88888.00 2018-04-11 03:50:22.911 101 11442.94 -50.09 56677.29 88888.00 2018-04-11 03:50:23.411 101 11442.74 -50.02 56677.64 88888.00 2018-04-11 03:50:23.911 101 11442.51 -49.99 56677.94 88888.00 2018-04-11 03:50:24.411 101 11442.20 -49.94 56678.25 88888.00 2018-04-11 03:50:24.911 101 11441.97 -49.86 56678.59 88888.00 2018-04-11 03:50:25.411 101 11441.75 -49.84 56679.04 88888.00 2018-04-11 03:50:25.911 101 11441.43 -49.80 56679.44 88888.00 2018-04-11 03:50:26.411 101 11441.26 -49.75 56679.75 88888.00 2018-04-11 03:50:26.911 101 11440.99 -49.70 56680.14 88888.00 2018-04-11 03:50:27.411 101 11440.73 -49.65 56680.48 88888.00 2018-04-11 03:50:27.911 101 11440.46 -49.60 56680.85 88888.00 2018-04-11 03:50:28.411 101 11440.18 -49.58 56681.23 88888.00 2018-04-11 03:50:29.411 101 11439.69 -49.60 56681.98 88888.00 2018-04-11 03:50:29.911 101 11439.49 -49.58 56682.39 88888.00 2018-04-11 03:50:30.411 101 11439.19 -49.58 56682.79 88888.00 2018-04-11 03:50:30.911 101 11438.96 -49.53 56683.23 88888.00 2018-04-11 03:50:31.411 101 11438.74 -49.50 56683.63 88888.00 2018-04-11 03:50:31.911 101 11438.54 -49.54 56684.10 88888.00 2018-04-11 03:50:32.411 101 11438.29 -49.58 56684.49 88888.00 2018-04-11 03:50:32.911 101 11438.09 -49.58 56684.91 88888.00 2018-04-11 03:50:33.411 101 11437.89 -49.53 56685.29 88888.00 2018-04-11 03:50:33.911 101 11437.66 -49.50 56685.72 88888.00 2018-04-11 03:50:34.411 101 11437.37 -49.48 56686.15 88888.00 2018-04-11 03:50:34.911 101 11437.23 -49.52 56686.68 88888.00 2018-04-11 03:50:35.411 101 11437.02 -49.55 56687.14 88888.00 2018-04-11 03:50:35.911 101 11436.85 -49.53 56687.64 88888.00 2018-04-11 03:50:36.411 101 11436.64 -49.59 56688.16 88888.00 2018-04-11 03:50:36.911 101 11436.42 -49.67 56688.65 88888.00 2018-04-11 03:50:37.411 101 11436.24 -49.75 56689.13 88888.00 2018-04-11 03:50:37.911 101 11436.06 -49.74 56689.68 88888.00 2018-04-11 03:50:38.411 101 11435.83 -49.73 56690.22 88888.00 2018-04-11 03:50:38.911 101 11435.60 -49.79 56690.77 88888.00 2018-04-11 03:50:39.411 101 11435.45 -49.85 56691.32 88888.00 2018-04-11 03:50:39.911 101 11435.28 -49.91 56691.89 88888.00 2018-04-11 03:50:40.411 101 11435.00 -49.93 56692.35 88888.00 2018-04-11 03:50:40.911 101 11434.85 -49.96 56692.91 88888.00 2018-04-11 03:50:41.411 101 11434.72 -50.05 56693.47 88888.00 2018-04-11 03:50:41.911 101 11434.47 -50.15 56694.00 88888.00 2018-04-11 03:50:42.411 101 11434.31 -50.25 56694.54 88888.00 2018-04-11 03:50:42.911 101 11434.16 -50.34 56695.08 88888.00 2018-04-11 03:50:43.411 101 11433.90 -50.42 56695.61 88888.00 2018-04-11 03:50:43.911 101 11433.74 -50.48 56696.08 88888.00 2018-04-11 03:50:44.411 101 11433.61 -50.60 56696.58 88888.00 2018-04-11 03:50:44.911 101 11433.46 -50.70 56697.08 88888.00 2018-04-11 03:50:45.411 101 11433.27 -50.79 56697.53 88888.00 2018-04-11 03:50:45.911 101 11433.21 -50.88 56697.96 88888.00 2018-04-11 03:50:46.411 101 11433.05 -50.97 56698.42 88888.00 2018-04-11 03:50:46.911 101 11432.91 -51.07 56698.89 88888.00 2018-04-11 03:50:47.411 101 11432.82 -51.11 56699.35 88888.00 2018-04-11 03:50:47.911 101 11432.70 -51.16 56699.73 88888.00 2018-04-11 03:50:48.411 101 11432.54 -51.24 56700.14 88888.00 2018-04-11 03:50:48.911 101 11432.45 -51.27 56700.57 88888.00 2018-04-11 03:50:49.411 101 11432.42 -51.34 56700.99 88888.00 2018-04-11 03:50:49.911 101 11432.25 -51.47 56701.44 88888.00 2018-04-11 03:50:50.411 101 11432.16 -51.54 56701.85 88888.00 2018-04-11 03:50:50.911 101 11432.09 -51.64 56702.24 88888.00 2018-04-11 03:50:51.411 101 11432.00 -51.81 56702.66 88888.00 2018-04-11 03:50:51.911 101 11431.90 -51.89 56703.05 88888.00 2018-04-11 03:50:52.411 101 11431.93 -51.95 56703.46 88888.00 2018-04-11 03:50:52.911 101 11431.86 -52.02 56703.82 88888.00 2018-04-11 03:50:53.411 101 11431.87 -52.08 56704.22 88888.00 2018-04-11 03:50:53.911 101 11431.87 -52.16 56704.58 88888.00 2018-04-11 03:50:54.411 101 11431.83 -52.23 56704.90 88888.00 2018-04-11 03:50:54.911 101 11431.81 -52.30 56705.21 88888.00 2018-04-11 03:50:55.411 101 11431.79 -52.38 56705.53 88888.00 2018-04-11 03:50:55.911 101 11431.88 -52.47 56705.81 88888.00 2018-04-11 03:50:56.411 101 11431.91 -52.54 56706.05 88888.00 2018-04-11 03:50:56.911 101 11431.89 -52.59 56706.27 88888.00 2018-04-11 03:50:57.411 101 11432.01 -52.64 56706.52 88888.00 2018-04-11 03:50:57.911 101 11431.97 -52.75 56706.75 88888.00 2018-04-11 03:50:58.411 101 11432.04 -52.87 56706.97 88888.00 2018-04-11 03:50:58.911 101 11432.17 -53.01 56707.16 88888.00 2018-04-11 03:50:59.411 101 11432.17 -53.12 56707.37 88888.00 2018-04-11 03:50:59.911 101 11432.21 -53.19 56707.53 88888.00 2018-04-11 03:51:00.411 101 11432.26 -53.26 56707.71 88888.00 2018-04-11 03:51:00.911 101 11432.26 -53.38 56707.88 88888.00 2018-04-11 03:51:01.411 101 11432.37 -53.46 56708.08 88888.00 2018-04-11 03:51:01.911 101 11432.44 -53.52 56708.30 88888.00 2018-04-11 03:51:02.411 101 11432.45 -53.62 56708.50 88888.00 2018-04-11 03:51:02.911 101 11432.50 -53.72 56708.74 88888.00 2018-04-11 03:51:03.411 101 11432.53 -53.80 56709.00 88888.00 2018-04-11 03:51:03.911 101 11432.59 -53.88 56709.27 88888.00 2018-04-11 03:51:04.411 101 11432.65 -53.97 56709.53 88888.00 2018-04-11 03:51:04.911 101 11432.70 -54.04 56709.81 88888.00 2018-04-11 03:51:05.411 101 11432.79 -54.09 56710.16 88888.00 2018-04-11 03:51:05.911 101 11432.80 -54.19 56710.37 88888.00 2018-04-11 03:51:06.411 101 11432.86 -54.20 56710.61 88888.00 2018-04-11 03:51:06.911 101 11432.95 -54.20 56710.95 88888.00 2018-04-11 03:51:07.411 101 11433.02 -54.30 56711.26 88888.00 2018-04-11 03:51:07.911 101 11433.06 -54.36 56711.58 88888.00 2018-04-11 03:51:08.411 101 11433.14 -54.42 56711.90 88888.00 2018-04-11 03:51:08.911 101 11433.27 -54.44 56712.27 88888.00 2018-04-11 03:51:09.411 101 11433.28 -54.53 56712.62 88888.00 2018-04-11 03:51:09.911 101 11433.37 -54.56 56712.96 88888.00 2018-04-11 03:51:10.411 101 11433.56 -54.63 56713.33 88888.00 2018-04-11 03:51:10.911 101 11433.60 -54.72 56713.72 88888.00 2018-04-11 03:51:11.411 101 11433.69 -54.79 56714.07 88888.00 2018-04-11 03:51:11.911 101 11433.83 -54.89 56714.50 88888.00 2018-04-11 03:51:12.411 101 11433.93 -55.01 56714.99 88888.00 2018-04-11 03:51:12.911 101 11434.02 -55.05 56715.48 88888.00 2018-04-11 03:51:13.411 101 11434.26 -55.08 56715.94 88888.00 2018-04-11 03:51:13.911 101 11434.40 -55.15 56716.41 88888.00 2018-04-11 03:51:14.411 101 11434.54 -55.19 56716.93 88888.00 2018-04-11 03:51:14.911 101 11434.78 -55.21 56717.48 88888.00 2018-04-11 03:51:15.411 101 11435.04 -55.26 56717.96 88888.00 2018-04-11 03:51:15.911 101 11435.17 -55.28 56718.40 88888.00 2018-04-11 03:51:16.411 101 11435.36 -55.30 56718.91 88888.00 2018-04-11 03:51:16.911 101 11435.52 -55.38 56719.43 88888.00 2018-04-11 03:51:17.411 101 11435.65 -55.44 56719.98 88888.00 2018-04-11 03:51:17.911 101 11435.92 -55.46 56720.51 88888.00 2018-04-11 03:51:18.411 101 11436.19 -55.42 56721.02 88888.00 2018-04-11 03:51:18.911 101 11436.39 -55.39 56721.55 88888.00 2018-04-11 03:51:19.411 101 11436.56 -55.39 56722.12 88888.00 2018-04-11 03:51:19.911 101 11436.89 -55.40 56722.65 88888.00 2018-04-11 03:51:20.411 101 11437.10 -55.39 56723.19 88888.00 2018-04-11 03:51:20.911 101 11437.32 -55.32 56723.76 88888.00 2018-04-11 03:51:21.411 101 11437.64 -55.24 56724.36 88888.00 2018-04-11 03:51:21.911 101 11437.87 -55.29 56724.95 88888.00 2018-04-11 03:51:22.411 101 11438.03 -55.31 56725.49 88888.00 2018-04-11 03:51:22.911 101 11438.31 -55.26 56726.07 88888.00 2018-04-11 03:51:23.411 101 11438.56 -55.22 56726.63 88888.00 2018-04-11 03:51:23.911 101 11438.72 -55.15 56727.21 88888.00 2018-04-11 03:51:24.412 101 11438.92 -55.09 56727.75 88888.00 2018-04-11 03:51:24.912 101 11439.17 -55.04 56728.32 88888.00 2018-04-11 03:51:25.412 101 11439.37 -55.04 56728.88 88888.00 2018-04-11 03:51:25.912 101 11439.58 -55.05 56729.41 88888.00 2018-04-11 03:51:26.412 101 11439.82 -55.02 56729.90 88888.00 2018-04-11 03:51:26.912 101 11440.03 -55.03 56730.37 88888.00 2018-04-11 03:51:27.412 101 11440.18 -55.01 56730.84 88888.00 2018-04-11 03:51:27.912 101 11440.39 -54.97 56731.30 88888.00 2018-04-11 03:51:28.412 101 11440.53 -54.95 56731.74 88888.00 2018-04-11 03:51:28.912 101 11440.65 -54.92 56732.23 88888.00 2018-04-11 03:51:29.412 101 11440.86 -54.89 56732.77 88888.00 2018-04-11 03:51:29.912 101 11441.00 -54.83 56733.23 88888.00 2018-04-11 03:51:30.412 101 11441.07 -54.77 56733.68 88888.00 2018-04-11 03:51:30.912 101 11441.22 -54.65 56734.20 88888.00 2018-04-11 03:51:31.412 101 11441.40 -54.56 56734.80 88888.00 2018-04-11 03:51:31.912 101 11441.54 -54.47 56735.26 88888.00 2018-04-11 03:51:32.412 101 11441.63 -54.31 56735.73 88888.00 2018-04-11 03:51:32.912 101 11441.81 -54.21 56736.29 88888.00 2018-04-11 03:51:33.412 101 11441.87 -54.11 56736.83 88888.00 2018-04-11 03:51:33.912 101 11442.03 -53.97 56737.34 88888.00 2018-04-11 03:51:34.412 101 11442.13 -53.83 56737.91 88888.00 2018-04-11 03:51:34.912 101 11442.26 -53.70 56738.47 88888.00 2018-04-11 03:51:35.412 101 11442.36 -53.55 56739.00 88888.00 2018-04-11 03:51:35.912 101 11442.50 -53.40 56739.55 88888.00 2018-04-11 03:51:36.412 101 11442.58 -53.22 56740.06 88888.00 2018-04-11 03:51:36.912 101 11442.62 -53.08 56740.64 88888.00 2018-04-11 03:51:37.412 101 11442.77 -52.94 56741.19 88888.00 2018-04-11 03:51:37.912 101 11442.89 -52.78 56741.73 88888.00 2018-04-11 03:51:38.912 101 11443.02 -52.51 56742.99 88888.00 2018-04-11 03:51:39.412 101 11443.09 -52.37 56743.55 88888.00 2018-04-11 03:51:39.912 101 11443.08 -52.22 56744.11 88888.00 2018-04-11 03:51:40.412 101 11443.19 -52.04 56744.72 88888.00 2018-04-11 03:51:40.912 101 11443.36 -51.89 56745.27 88888.00 2018-04-11 03:51:41.412 101 11443.34 -51.76 56745.80 88888.00 2018-04-11 03:51:41.912 101 11443.27 -51.58 56746.39 88888.00 2018-04-11 03:51:42.412 101 11443.30 -51.37 56746.96 88888.00 2018-04-11 03:51:42.912 101 11443.35 -51.23 56747.53 88888.00 2018-04-11 03:51:43.412 101 11443.33 -51.08 56748.10 88888.00 2018-04-11 03:51:43.912 101 11443.35 -50.89 56748.64 88888.00 2018-04-11 03:51:44.412 101 11443.41 -50.75 56749.12 88888.00 2018-04-11 03:51:44.912 101 11443.37 -50.67 56749.64 88888.00 2018-04-11 03:51:45.412 101 11443.43 -50.57 56750.15 88888.00 2018-04-11 03:51:45.912 101 11443.41 -50.43 56750.68 88888.00 2018-04-11 03:51:46.412 101 11443.38 -50.27 56751.19 88888.00 2018-04-11 03:51:46.912 101 11443.36 -50.16 56751.70 88888.00 2018-04-11 03:51:47.412 101 11443.29 -50.04 56752.17 88888.00 2018-04-11 03:51:47.912 101 11443.17 -49.89 56752.65 88888.00 2018-04-11 03:51:48.412 101 11443.16 -49.75 56753.17 88888.00 2018-04-11 03:51:48.912 101 11443.20 -49.65 56753.67 88888.00 2018-04-11 03:51:49.412 101 11443.08 -49.55 56754.10 88888.00 2018-04-11 03:51:49.912 101 11443.03 -49.41 56754.58 88888.00 2018-04-11 03:51:50.412 101 11443.02 -49.27 56755.04 88888.00 2018-04-11 03:51:50.912 101 11443.01 -49.14 56755.51 88888.00 2018-04-11 03:51:51.412 101 11442.99 -49.02 56755.95 88888.00 2018-04-11 03:51:52.412 101 11442.87 -48.75 56756.90 88888.00 2018-04-11 03:51:52.912 101 11442.79 -48.66 56757.36 88888.00 2018-04-11 03:51:53.412 101 11442.73 -48.52 56757.80 88888.00 2018-04-11 03:51:53.912 101 11442.70 -48.38 56758.27 88888.00 2018-04-11 03:51:54.412 101 11442.59 -48.28 56758.75 88888.00 2018-04-11 03:51:54.912 101 11442.52 -48.14 56759.20 88888.00 2018-04-11 03:51:55.412 101 11442.53 -48.01 56759.60 88888.00 2018-04-11 03:51:55.912 101 11442.47 -47.89 56760.00 88888.00 2018-04-11 03:51:56.412 101 11442.40 -47.80 56760.39 88888.00 2018-04-11 03:51:56.912 101 11442.43 -47.66 56760.83 88888.00 2018-04-11 03:51:57.412 101 11442.31 -47.54 56761.26 88888.00 2018-04-11 03:51:57.912 101 11442.19 -47.42 56761.69 88888.00 2018-04-11 03:51:58.412 101 11442.22 -47.32 56762.09 88888.00 2018-04-11 03:51:58.912 101 11442.17 -47.21 56762.51 88888.00 2018-04-11 03:51:59.412 101 11442.06 -47.13 56762.93 88888.00 2018-04-11 03:51:59.912 101 11442.08 -47.00 56763.34 88888.00 2018-04-11 03:52:00.412 101 11441.96 -46.85 56763.75 88888.00 2018-04-11 03:52:00.912 101 11441.80 -46.73 56764.18 88888.00 2018-04-11 03:52:01.412 101 11441.75 -46.60 56764.59 88888.00 2018-04-11 03:52:02.412 101 11441.47 -46.41 56765.36 88888.00 2018-04-11 03:52:02.912 101 11441.38 -46.30 56765.78 88888.00 2018-04-11 03:52:03.412 101 11441.33 -46.13 56766.14 88888.00 2018-04-11 03:52:03.912 101 11441.18 -46.04 56766.47 88888.00 2018-04-11 03:52:04.412 101 11441.01 -45.94 56766.90 88888.00 2018-04-11 03:52:04.912 101 11440.94 -45.86 56767.29 88888.00 2018-04-11 03:52:05.412 101 11440.87 -45.77 56767.64 88888.00 2018-04-11 03:52:05.912 101 11440.77 -45.65 56768.12 88888.00 2018-04-11 03:52:06.412 101 11440.64 -45.62 56768.60 88888.00 2018-04-11 03:52:06.912 101 11440.56 -45.57 56769.06 88888.00 2018-04-11 03:52:07.412 101 11440.39 -45.52 56769.44 88888.00 2018-04-11 03:52:07.912 101 11440.32 -45.45 56769.89 88888.00 2018-04-11 03:52:08.412 101 11440.27 -45.43 56770.31 88888.00 2018-04-11 03:52:08.912 101 11440.14 -45.43 56770.71 88888.00 2018-04-11 03:52:09.412 101 11440.01 -45.40 56771.11 88888.00 2018-04-11 03:52:09.912 101 11439.96 -45.39 56771.49 88888.00 2018-04-11 03:52:10.412 101 11439.82 -45.37 56771.88 88888.00 2018-04-11 03:52:10.912 101 11439.65 -45.37 56772.37 88888.00 2018-04-11 03:52:11.412 101 11439.58 -45.35 56772.82 88888.00 2018-04-11 03:52:11.912 101 11439.48 -45.31 56773.22 88888.00 2018-04-11 03:52:12.412 101 11439.32 -45.31 56773.66 88888.00 2018-04-11 03:52:12.912 101 11439.21 -45.28 56774.15 88888.00 2018-04-11 03:52:13.412 101 11439.13 -45.25 56774.55 88888.00 2018-04-11 03:52:13.912 101 11438.98 -45.23 56775.01 88888.00 2018-04-11 03:52:14.412 101 11438.91 -45.19 56775.44 88888.00 2018-04-11 03:52:14.912 101 11438.93 -45.18 56775.89 88888.00 2018-04-11 03:52:15.412 101 11438.78 -45.16 56776.35 88888.00 2018-04-11 03:52:15.912 101 11438.75 -45.10 56776.84 88888.00 2018-04-11 03:52:16.412 101 11438.72 -45.02 56777.25 88888.00 2018-04-11 03:52:16.912 101 11438.67 -44.97 56777.74 88888.00 2018-04-11 03:52:17.412 101 11438.62 -44.92 56778.22 88888.00 2018-04-11 03:52:17.912 101 11438.67 -44.85 56778.68 88888.00 2018-04-11 03:52:18.412 101 11438.67 -44.79 56779.15 88888.00 2018-04-11 03:52:18.912 101 11438.61 -44.74 56779.60 88888.00 2018-04-11 03:52:19.412 101 11438.63 -44.71 56780.05 88888.00 2018-04-11 03:52:19.912 101 11438.61 -44.68 56780.45 88888.00 2018-04-11 03:52:20.412 101 11438.55 -44.63 56780.86 88888.00 2018-04-11 03:52:20.912 101 11438.55 -44.62 56781.27 88888.00 2018-04-11 03:52:21.412 101 11438.58 -44.63 56781.72 88888.00 2018-04-11 03:52:21.912 101 11438.52 -44.65 56782.17 88888.00 2018-04-11 03:52:22.412 101 11438.50 -44.61 56782.53 88888.00 2018-04-11 03:52:22.912 101 11438.55 -44.62 56782.91 88888.00 2018-04-11 03:52:23.412 101 11438.49 -44.67 56783.36 88888.00 2018-04-11 03:52:23.912 101 11438.48 -44.64 56783.72 88888.00 2018-04-11 03:52:24.412 101 11438.52 -44.62 56784.09 88888.00 2018-04-11 03:52:24.912 101 11438.54 -44.70 56784.39 88888.00 2018-04-11 03:52:25.412 101 11438.52 -44.78 56784.74 88888.00 2018-04-11 03:52:25.912 101 11438.58 -44.75 56785.10 88888.00 2018-04-11 03:52:26.412 101 11438.55 -44.78 56785.47 88888.00 2018-04-11 03:52:26.912 101 11438.51 -44.85 56785.87 88888.00 2018-04-11 03:52:27.412 101 11438.61 -44.88 56786.30 88888.00 2018-04-11 03:52:27.912 101 11438.69 -44.91 56786.64 88888.00 2018-04-11 03:52:28.412 101 11438.68 -44.96 56787.02 88888.00 2018-04-11 03:52:28.912 101 11438.69 -44.99 56787.48 88888.00 2018-04-11 03:52:29.412 101 11438.78 -45.03 56787.88 88888.00 2018-04-11 03:52:29.912 101 11438.82 -45.06 56788.27 88888.00 2018-04-11 03:52:30.412 101 11438.85 -45.04 56788.73 88888.00 2018-04-11 03:52:30.912 101 11438.92 -45.09 56789.14 88888.00 2018-04-11 03:52:31.412 101 11438.99 -45.12 56789.50 88888.00 2018-04-11 03:52:31.912 101 11439.05 -45.10 56789.90 88888.00 2018-04-11 03:52:32.412 101 11439.09 -45.08 56790.35 88888.00 2018-04-11 03:52:32.912 101 11439.06 -45.10 56790.80 88888.00 2018-04-11 03:52:33.912 101 11439.00 -45.03 56791.57 88888.00 2018-04-11 03:52:34.412 101 11439.04 -45.04 56792.01 88888.00 2018-04-11 03:52:34.912 101 11438.97 -45.04 56792.46 88888.00 2018-04-11 03:52:35.412 101 11439.03 -45.02 56792.85 88888.00 2018-04-11 03:52:35.912 101 11439.02 -44.97 56793.29 88888.00 2018-04-11 03:52:36.412 101 11438.88 -44.95 56793.70 88888.00 2018-04-11 03:52:36.912 101 11438.81 -44.84 56794.20 88888.00 2018-04-11 03:52:37.412 101 11438.76 -44.81 56794.69 88888.00 2018-04-11 03:52:37.912 101 11438.69 -44.74 56795.24 88888.00 2018-04-11 03:52:38.412 101 11438.63 -44.63 56795.79 88888.00 2018-04-11 03:52:38.912 101 11438.60 -44.55 56796.36 88888.00 2018-04-11 03:52:39.412 101 11438.47 -44.51 56796.93 88888.00 2018-04-11 03:52:39.912 101 11438.31 -44.50 56797.46 88888.00 2018-04-11 03:52:40.412 101 11438.35 -44.43 56798.09 88888.00 2018-04-11 03:52:40.912 101 11438.30 -44.40 56798.61 88888.00 2018-04-11 03:52:41.412 101 11438.14 -44.36 56799.19 88888.00 2018-04-11 03:52:41.912 101 11438.09 -44.36 56799.73 88888.00 2018-04-11 03:52:42.412 101 11437.99 -44.35 56800.20 88888.00 2018-04-11 03:52:42.912 101 11437.82 -44.29 56800.74 88888.00 2018-04-11 03:52:43.412 101 11437.72 -44.22 56801.38 88888.00 2018-04-11 03:52:43.912 101 11437.64 -44.20 56802.02 88888.00 2018-04-11 03:52:44.412 101 11437.47 -44.16 56802.58 88888.00 2018-04-11 03:52:44.912 101 11437.30 -44.13 56803.20 88888.00 2018-04-11 03:52:45.412 101 11437.26 -44.10 56803.80 88888.00 2018-04-11 03:52:45.912 101 11437.19 -44.15 56804.41 88888.00 2018-04-11 03:52:46.412 101 11437.05 -44.22 56805.04 88888.00 2018-04-11 03:52:46.912 101 11436.98 -44.22 56805.77 88888.00 2018-04-11 03:52:47.412 101 11436.92 -44.23 56806.60 88888.00 2018-04-11 03:52:47.912 101 11436.84 -44.22 56807.39 88888.00 2018-04-11 03:52:48.412 101 11436.82 -44.22 56808.11 88888.00 2018-04-11 03:52:48.912 101 11436.83 -44.15 56808.85 88888.00 2018-04-11 03:52:49.412 101 11436.76 -44.15 56809.68 88888.00 2018-04-11 03:52:49.912 101 11436.70 -44.11 56810.42 88888.00 2018-04-11 03:52:50.412 101 11436.73 -44.04 56811.16 88888.00 2018-04-11 03:52:50.912 101 11436.63 -43.99 56812.04 88888.00 2018-04-11 03:52:51.412 101 11436.60 -43.93 56812.86 88888.00 2018-04-11 03:52:51.912 101 11436.62 -43.90 56813.58 88888.00 2018-04-11 03:52:52.412 101 11436.55 -43.89 56814.33 88888.00 2018-04-11 03:52:52.912 101 11436.47 -43.79 56815.12 88888.00 2018-04-11 03:52:53.412 101 11436.45 -43.72 56815.93 88888.00 2018-04-11 03:52:53.912 101 11436.40 -43.69 56816.70 88888.00 2018-04-11 03:52:54.412 101 11436.35 -43.63 56817.49 88888.00 2018-04-11 03:52:54.912 101 11436.38 -43.56 56818.25 88888.00 2018-04-11 03:52:55.412 101 11436.36 -43.59 56819.01 88888.00 2018-04-11 03:52:55.912 101 11436.32 -43.56 56819.85 88888.00 2018-04-11 03:52:56.412 101 11436.32 -43.49 56820.69 88888.00 2018-04-11 03:52:56.912 101 11436.28 -43.45 56821.47 88888.00 2018-04-11 03:52:57.412 101 11436.21 -43.39 56822.22 88888.00 2018-04-11 03:52:57.912 101 11436.25 -43.35 56822.99 88888.00 2018-04-11 03:52:58.412 101 11436.27 -43.36 56823.73 88888.00 2018-04-11 03:52:58.912 101 11436.21 -43.36 56824.43 88888.00 2018-04-11 03:52:59.412 101 11436.32 -43.31 56825.12 88888.00 2018-04-11 03:52:59.912 101 11436.38 -43.32 56825.78 88888.00 2018-04-11 03:53:00.412 101 11436.31 -43.36 56826.49 88888.00 2018-04-11 03:53:00.912 101 11436.27 -43.34 56827.10 88888.00 2018-04-11 03:53:01.412 101 11436.36 -43.36 56827.58 88888.00 2018-04-11 03:53:01.912 101 11436.34 -43.39 56828.11 88888.00 2018-04-11 03:53:02.412 101 11436.35 -43.38 56828.66 88888.00 2018-04-11 03:53:02.912 101 11436.40 -43.33 56829.10 88888.00 2018-04-11 03:53:03.412 101 11436.45 -43.33 56829.49 88888.00 2018-04-11 03:53:03.912 101 11436.48 -43.32 56829.93 88888.00 2018-04-11 03:53:04.412 101 11436.48 -43.34 56830.22 88888.00 2018-04-11 03:53:05.412 101 11436.49 -43.36 56830.69 88888.00 2018-04-11 03:53:05.912 101 11436.46 -43.35 56830.90 88888.00 2018-04-11 03:53:06.412 101 11436.53 -43.38 56831.04 88888.00 2018-04-11 03:53:06.912 101 11436.49 -43.42 56831.14 88888.00 2018-04-11 03:53:07.412 101 11436.45 -43.45 56831.31 88888.00 2018-04-11 03:53:07.912 101 11436.39 -43.48 56831.49 88888.00 2018-04-11 03:53:08.412 101 11436.35 -43.53 56831.61 88888.00 2018-04-11 03:53:08.912 101 11436.36 -43.52 56831.75 88888.00 2018-04-11 03:53:09.412 101 11436.42 -43.55 56831.88 88888.00 2018-04-11 03:53:09.912 101 11436.39 -43.61 56832.10 88888.00 2018-04-11 03:53:10.412 101 11436.33 -43.63 56832.30 88888.00 2018-04-11 03:53:10.912 101 11436.45 -43.61 56832.51 88888.00 2018-04-11 03:53:11.412 101 11436.50 -43.60 56832.65 88888.00 2018-04-11 03:53:11.912 101 11436.48 -43.60 56832.87 88888.00 2018-04-11 03:53:12.412 101 11436.57 -43.55 56833.22 88888.00 2018-04-11 03:53:12.912 101 11436.73 -43.53 56833.50 88888.00 2018-04-11 03:53:13.412 101 11436.83 -43.52 56833.80 88888.00 2018-04-11 03:53:13.912 101 11436.98 -43.41 56834.12 88888.00 2018-04-11 03:53:14.412 101 11437.16 -43.31 56834.51 88888.00 2018-04-11 03:53:14.912 101 11437.30 -43.20 56834.81 88888.00 2018-04-11 03:53:15.412 101 11437.46 -43.13 56835.12 88888.00 2018-04-11 03:53:15.912 101 11437.72 -43.06 56835.39 88888.00 2018-04-11 03:53:16.412 101 11437.91 -42.93 56835.68 88888.00 2018-04-11 03:53:16.912 101 11438.15 -42.83 56835.96 88888.00 2018-04-11 03:53:17.412 101 11438.42 -42.81 56836.19 88888.00 2018-04-11 03:53:17.912 101 11438.63 -42.78 56836.42 88888.00 2018-04-11 03:53:18.412 101 11438.85 -42.75 56836.62 88888.00 2018-04-11 03:53:18.912 101 11439.13 -42.72 56836.77 88888.00 2018-04-11 03:53:19.412 101 11439.31 -42.70 56836.93 88888.00 2018-04-11 03:53:19.912 101 11439.45 -42.63 56837.09 88888.00 2018-04-11 03:53:20.413 101 11439.63 -42.58 56837.26 88888.00 2018-04-11 03:53:20.913 101 11439.88 -42.53 56837.38 88888.00 2018-04-11 03:53:21.413 101 11440.02 -42.52 56837.44 88888.00 2018-04-11 03:53:21.913 101 11440.16 -42.49 56837.63 88888.00 2018-04-11 03:53:22.413 101 11440.36 -42.47 56837.85 88888.00 2018-04-11 03:53:22.913 101 11440.56 -42.47 56837.93 88888.00 2018-04-11 03:53:23.413 101 11440.78 -42.42 56838.05 88888.00 2018-04-11 03:53:23.913 101 11440.99 -42.38 56838.20 88888.00 2018-04-11 03:53:24.413 101 11441.11 -42.36 56838.30 88888.00 2018-04-11 03:53:24.913 101 11441.29 -42.37 56838.39 88888.00 2018-04-11 03:53:25.413 101 11441.49 -42.38 56838.46 88888.00 2018-04-11 03:53:25.913 101 11441.69 -42.44 56838.53 88888.00 2018-04-11 03:53:26.413 101 11441.92 -42.42 56838.55 88888.00 2018-04-11 03:53:26.913 101 11442.08 -42.42 56838.61 88888.00 2018-04-11 03:53:27.413 101 11442.26 -42.52 56838.65 88888.00 2018-04-11 03:53:27.913 101 11442.31 -42.54 56838.66 88888.00 2018-04-11 03:53:28.413 101 11442.52 -42.54 56838.59 88888.00 2018-04-11 03:53:28.913 101 11442.70 -42.58 56838.49 88888.00 2018-04-11 03:53:29.413 101 11442.82 -42.63 56838.50 88888.00 2018-04-11 03:53:29.913 101 11442.94 -42.65 56838.44 88888.00 2018-04-11 03:53:30.413 101 11443.05 -42.67 56838.37 88888.00 2018-04-11 03:53:30.913 101 11443.17 -42.73 56838.31 88888.00 2018-04-11 03:53:31.413 101 11443.33 -42.74 56838.18 88888.00 2018-04-11 03:53:31.913 101 11443.51 -42.73 56838.11 88888.00 2018-04-11 03:53:32.413 101 11443.70 -42.75 56837.99 88888.00 2018-04-11 03:53:32.913 101 11443.75 -42.81 56837.82 88888.00 2018-04-11 03:53:33.413 101 11443.89 -42.90 56837.69 88888.00 2018-04-11 03:53:33.913 101 11444.00 -42.92 56837.60 88888.00 2018-04-11 03:53:34.413 101 11444.06 -42.97 56837.50 88888.00 2018-04-11 03:53:34.913 101 11444.23 -43.00 56837.40 88888.00 2018-04-11 03:53:35.413 101 11444.37 -43.08 56837.38 88888.00 2018-04-11 03:53:35.913 101 11444.37 -43.14 56837.34 88888.00 2018-04-11 03:53:36.413 101 11444.49 -43.17 56837.30 88888.00 2018-04-11 03:53:36.913 101 11444.75 -43.20 56837.24 88888.00 2018-04-11 03:53:37.413 101 11444.86 -43.20 56837.25 88888.00 2018-04-11 03:53:37.913 101 11444.94 -43.20 56837.22 88888.00 2018-04-11 03:53:38.413 101 11445.12 -43.24 56837.15 88888.00 2018-04-11 03:53:38.913 101 11445.26 -43.22 56837.11 88888.00 2018-04-11 03:53:39.413 101 11445.43 -43.25 56837.15 88888.00 2018-04-11 03:53:39.913 101 11445.64 -43.26 56837.12 88888.00 2018-04-11 03:53:40.413 101 11445.80 -43.26 56837.08 88888.00 2018-04-11 03:53:40.913 101 11445.98 -43.22 56837.13 88888.00 2018-04-11 03:53:41.413 101 11446.16 -43.13 56837.08 88888.00 2018-04-11 03:53:41.913 101 11446.34 -43.07 56837.00 88888.00 2018-04-11 03:53:42.413 101 11446.49 -43.06 56836.96 88888.00 2018-04-11 03:53:42.913 101 11446.61 -42.99 56837.00 88888.00 2018-04-11 03:53:43.413 101 11446.78 -42.94 56836.94 88888.00 2018-04-11 03:53:43.913 101 11446.90 -42.86 56836.95 88888.00 2018-04-11 03:53:44.413 101 11447.03 -42.78 56836.92 88888.00 2018-04-11 03:53:44.913 101 11447.19 -42.74 56836.89 88888.00 2018-04-11 03:53:45.413 101 11447.29 -42.71 56836.89 88888.00 2018-04-11 03:53:45.913 101 11447.38 -42.60 56836.89 88888.00 2018-04-11 03:53:46.913 101 11447.60 -42.60 56836.69 88888.00 2018-04-11 03:53:47.413 101 11447.73 -42.57 56836.63 88888.00 2018-04-11 03:53:47.913 101 11447.80 -42.57 56836.57 88888.00 2018-04-11 03:53:48.413 101 11447.87 -42.57 56836.43 88888.00 2018-04-11 03:53:48.913 101 11447.88 -42.57 56836.26 88888.00 2018-04-11 03:53:49.413 101 11447.95 -42.57 56836.10 88888.00 2018-04-11 03:53:49.913 101 11448.02 -42.59 56835.97 88888.00 2018-04-11 03:53:50.413 101 11447.99 -42.60 56835.77 88888.00 2018-04-11 03:53:50.913 101 11448.06 -42.58 56835.54 88888.00 2018-04-11 03:53:51.413 101 11448.09 -42.60 56835.36 88888.00 2018-04-11 03:53:51.913 101 11448.06 -42.64 56835.16 88888.00 2018-04-11 03:53:52.413 101 11447.97 -42.68 56834.96 88888.00 2018-04-11 03:53:52.913 101 11448.00 -42.72 56834.74 88888.00 2018-04-11 03:53:53.413 101 11447.90 -42.74 56834.49 88888.00 2018-04-11 03:53:53.913 101 11447.83 -42.73 56834.31 88888.00 2018-04-11 03:53:54.413 101 11447.86 -42.73 56834.13 88888.00 2018-04-11 03:53:54.913 101 11447.80 -42.73 56833.93 88888.00 2018-04-11 03:53:55.413 101 11447.68 -42.78 56833.73 88888.00 2018-04-11 03:53:55.913 101 11447.64 -42.77 56833.54 88888.00 2018-04-11 03:53:56.413 101 11447.54 -42.80 56833.32 88888.00 2018-04-11 03:53:56.913 101 11447.41 -42.86 56833.03 88888.00 2018-04-11 03:53:57.413 101 11447.34 -42.87 56832.79 88888.00 2018-04-11 03:53:57.913 101 11447.31 -42.91 56832.59 88888.00 2018-04-11 03:53:58.413 101 11447.16 -42.93 56832.37 88888.00 2018-04-11 03:53:58.913 101 11446.95 -42.91 56832.08 88888.00 2018-04-11 03:53:59.413 101 11446.83 -42.88 56831.83 88888.00 2018-04-11 03:53:59.913 101 11446.69 -42.85 56831.57 88888.00 2018-04-11 03:54:00.413 101 11446.56 -42.81 56831.29 88888.00 2018-04-11 03:54:00.913 101 11446.53 -42.78 56831.03 88888.00 2018-04-11 03:54:01.413 101 11446.41 -42.75 56830.86 88888.00 2018-04-11 03:54:01.913 101 11446.23 -42.68 56830.67 88888.00 2018-04-11 03:54:02.413 101 11446.11 -42.64 56830.34 88888.00 2018-04-11 03:54:02.913 101 11445.99 -42.59 56830.08 88888.00 2018-04-11 03:54:03.413 101 11445.83 -42.52 56829.89 88888.00 2018-04-11 03:54:03.913 101 11445.76 -42.42 56829.73 88888.00 2018-04-11 03:54:04.413 101 11445.65 -42.33 56829.55 88888.00 2018-04-11 03:54:04.913 101 11445.49 -42.25 56829.35 88888.00 2018-04-11 03:54:05.413 101 11445.39 -42.12 56829.28 88888.00 2018-04-11 03:54:05.913 101 11445.32 -42.06 56829.20 88888.00 2018-04-11 03:54:06.413 101 11445.28 -41.98 56829.09 88888.00 2018-04-11 03:54:06.913 101 11445.23 -41.84 56828.99 88888.00 2018-04-11 03:54:07.413 101 11445.16 -41.76 56828.90 88888.00 2018-04-11 03:54:07.913 101 11445.04 -41.69 56828.84 88888.00 2018-04-11 03:54:08.413 101 11444.90 -41.57 56828.83 88888.00 2018-04-11 03:54:08.913 101 11444.87 -41.43 56828.77 88888.00 2018-04-11 03:54:09.413 101 11444.76 -41.31 56828.66 88888.00 2018-04-11 03:54:09.913 101 11444.56 -41.16 56828.60 88888.00 2018-04-11 03:54:10.413 101 11444.46 -41.03 56828.51 88888.00 2018-04-11 03:54:10.913 101 11444.34 -40.95 56828.42 88888.00 2018-04-11 03:54:11.413 101 11444.19 -40.87 56828.33 88888.00 2018-04-11 03:54:11.913 101 11444.09 -40.73 56828.25 88888.00 2018-04-11 03:54:12.413 101 11443.89 -40.64 56828.10 88888.00 2018-04-11 03:54:12.913 101 11443.68 -40.61 56827.97 88888.00 2018-04-11 03:54:13.413 101 11443.56 -40.55 56827.96 88888.00 2018-04-11 03:54:13.913 101 11443.43 -40.46 56827.90 88888.00 2018-04-11 03:54:14.413 101 11443.22 -40.32 56827.82 88888.00 2018-04-11 03:54:14.913 101 11442.94 -40.21 56827.76 88888.00 2018-04-11 03:54:15.413 101 11442.73 -40.09 56827.77 88888.00 2018-04-11 03:54:15.913 101 11442.48 -40.00 56827.78 88888.00 2018-04-11 03:54:16.413 101 11442.29 -39.86 56827.74 88888.00 2018-04-11 03:54:16.913 101 11442.10 -39.74 56827.75 88888.00 2018-04-11 03:54:17.413 101 11441.87 -39.60 56827.74 88888.00 2018-04-11 03:54:18.413 101 11441.46 -39.19 56827.95 88888.00 2018-04-11 03:54:18.913 101 11441.27 -39.11 56828.01 88888.00 2018-04-11 03:54:19.413 101 11441.02 -38.90 56828.15 88888.00 2018-04-11 03:54:19.913 101 11440.85 -38.65 56828.34 88888.00 2018-04-11 03:54:20.413 101 11440.73 -38.53 56828.48 88888.00 2018-04-11 03:54:20.913 101 11440.56 -38.37 56828.71 88888.00 2018-04-11 03:54:21.413 101 11440.42 -38.19 56828.88 88888.00 2018-04-11 03:54:21.913 101 11440.21 -38.04 56829.12 88888.00 2018-04-11 03:54:22.413 101 11439.93 -37.89 56829.35 88888.00 2018-04-11 03:54:22.913 101 11439.72 -37.73 56829.60 88888.00 2018-04-11 03:54:23.413 101 11439.55 -37.63 56829.86 88888.00 2018-04-11 03:54:23.913 101 11439.28 -37.47 56830.13 88888.00 2018-04-11 03:54:24.413 101 11439.02 -37.29 56830.47 88888.00 2018-04-11 03:54:24.913 101 11438.81 -37.09 56830.80 88888.00 2018-04-11 03:54:25.413 101 11438.54 -36.87 56831.14 88888.00 2018-04-11 03:54:25.913 101 11438.22 -36.71 56831.49 88888.00 2018-04-11 03:54:26.413 101 11438.02 -36.54 56831.87 88888.00 2018-04-11 03:54:26.913 101 11437.74 -36.39 56832.23 88888.00 2018-04-11 03:54:27.413 101 11437.42 -36.21 56832.58 88888.00 2018-04-11 03:54:28.413 101 11437.03 -35.90 56833.46 88888.00 2018-04-11 03:54:28.913 101 11436.66 -35.76 56833.87 88888.00 2018-04-11 03:54:29.413 101 11436.42 -35.60 56834.35 88888.00 2018-04-11 03:54:29.913 101 11436.26 -35.46 56834.82 88888.00 2018-04-11 03:54:30.413 101 11435.94 -35.36 56835.33 88888.00 2018-04-11 03:54:30.913 101 11435.70 -35.17 56835.85 88888.00 2018-04-11 03:54:31.413 101 11435.51 -35.02 56836.35 88888.00 2018-04-11 03:54:31.913 101 11435.18 -34.89 56836.85 88888.00 2018-04-11 03:54:32.413 101 11434.97 -34.68 56837.37 88888.00 2018-04-11 03:54:32.913 101 11434.81 -34.44 56837.88 88888.00 2018-04-11 03:54:33.413 101 11434.58 -34.34 56838.36 88888.00 2018-04-11 03:54:33.913 101 11434.26 -34.21 56838.92 88888.00 2018-04-11 03:54:34.413 101 11434.11 -34.10 56839.40 88888.00 2018-04-11 03:54:34.913 101 11433.88 -34.01 56839.89 88888.00 2018-04-11 03:54:35.413 101 11433.67 -33.92 56840.42 88888.00 2018-04-11 03:54:35.913 101 11433.54 -33.81 56840.94 88888.00 2018-04-11 03:54:36.413 101 11433.41 -33.74 56841.39 88888.00 2018-04-11 03:54:36.913 101 11433.23 -33.70 56841.93 88888.00 2018-04-11 03:54:37.413 101 11433.08 -33.68 56842.39 88888.00 2018-04-11 03:54:37.913 101 11433.05 -33.62 56842.90 88888.00 2018-04-11 03:54:38.413 101 11432.96 -33.59 56843.37 88888.00 2018-04-11 03:54:38.913 101 11432.94 -33.60 56843.83 88888.00 2018-04-11 03:54:39.413 101 11432.98 -33.59 56844.33 88888.00 2018-04-11 03:54:39.913 101 11432.91 -33.59 56844.77 88888.00 2018-04-11 03:54:40.413 101 11432.91 -33.61 56845.26 88888.00 2018-04-11 03:54:40.913 101 11433.03 -33.59 56845.68 88888.00 2018-04-11 03:54:41.413 101 11433.03 -33.63 56846.07 88888.00 2018-04-11 03:54:41.913 101 11433.07 -33.65 56846.51 88888.00 2018-04-11 03:54:42.413 101 11433.20 -33.65 56847.00 88888.00 2018-04-11 03:54:42.913 101 11433.28 -33.68 56847.47 88888.00 2018-04-11 03:54:43.413 101 11433.29 -33.68 56847.96 88888.00 2018-04-11 03:54:43.913 101 11433.39 -33.69 56848.39 88888.00 2018-04-11 03:54:44.413 101 11433.50 -33.68 56848.87 88888.00 2018-04-11 03:54:44.913 101 11433.55 -33.73 56849.26 88888.00 2018-04-11 03:54:45.413 101 11433.63 -33.69 56849.73 88888.00 2018-04-11 03:54:45.913 101 11433.79 -33.67 56850.22 88888.00 2018-04-11 03:54:46.413 101 11433.90 -33.70 56850.61 88888.00 2018-04-11 03:54:46.913 101 11434.04 -33.68 56851.05 88888.00 2018-04-11 03:54:47.413 101 11434.18 -33.62 56851.42 88888.00 2018-04-11 03:54:47.913 101 11434.25 -33.65 56851.77 88888.00 2018-04-11 03:54:48.413 101 11434.38 -33.65 56852.21 88888.00 2018-04-11 03:54:48.913 101 11434.47 -33.62 56852.55 88888.00 2018-04-11 03:54:49.413 101 11434.64 -33.60 56852.93 88888.00 2018-04-11 03:54:49.913 101 11434.71 -33.61 56853.30 88888.00 2018-04-11 03:54:50.413 101 11434.88 -33.60 56853.68 88888.00 2018-04-11 03:54:50.913 101 11435.07 -33.62 56853.95 88888.00 2018-04-11 03:54:51.413 101 11435.18 -33.62 56854.25 88888.00 2018-04-11 03:54:51.913 101 11435.29 -33.59 56854.40 88888.00 2018-04-11 03:54:52.413 101 11435.48 -33.62 56854.58 88888.00 2018-04-11 03:54:52.913 101 11435.59 -33.66 56854.72 88888.00 2018-04-11 03:54:53.413 101 11435.78 -33.63 56854.86 88888.00 2018-04-11 03:54:53.913 101 11435.94 -33.67 56854.98 88888.00 2018-04-11 03:54:54.413 101 11436.04 -33.69 56855.06 88888.00 2018-04-11 03:54:54.913 101 11436.20 -33.74 56855.22 88888.00 2018-04-11 03:54:55.413 101 11436.40 -33.77 56855.31 88888.00 2018-04-11 03:54:55.913 101 11436.49 -33.79 56855.36 88888.00 2018-04-11 03:54:56.413 101 11436.57 -33.80 56855.43 88888.00 2018-04-11 03:54:56.913 101 11436.73 -33.80 56855.49 88888.00 2018-04-11 03:54:57.413 101 11436.92 -33.85 56855.54 88888.00 2018-04-11 03:54:57.913 101 11437.01 -33.87 56855.63 88888.00 2018-04-11 03:54:58.413 101 11437.13 -33.86 56855.70 88888.00 2018-04-11 03:54:58.913 101 11437.29 -33.88 56855.76 88888.00 2018-04-11 03:54:59.413 101 11437.40 -33.90 56855.85 88888.00 2018-04-11 03:54:59.913 101 11437.51 -33.90 56855.87 88888.00 2018-04-11 03:55:00.413 101 11437.66 -33.96 56855.82 88888.00 2018-04-11 03:55:00.913 101 11437.77 -33.94 56855.82 88888.00 2018-04-11 03:55:01.413 101 11437.89 -33.83 56855.87 88888.00 2018-04-11 03:55:01.913 101 11438.08 -33.79 56855.93 88888.00 2018-04-11 03:55:02.413 101 11438.23 -33.81 56855.98 88888.00 2018-04-11 03:55:02.913 101 11438.38 -33.79 56856.00 88888.00 2018-04-11 03:55:03.413 101 11438.63 -33.77 56856.03 88888.00 2018-04-11 03:55:03.913 101 11438.76 -33.80 56856.03 88888.00 2018-04-11 03:55:04.413 101 11438.85 -33.86 56855.99 88888.00 2018-04-11 03:55:04.913 101 11439.02 -33.87 56855.93 88888.00 2018-04-11 03:55:05.413 101 11439.19 -33.89 56855.92 88888.00 2018-04-11 03:55:05.913 101 11439.33 -33.88 56855.80 88888.00 2018-04-11 03:55:06.413 101 11439.52 -33.89 56855.73 88888.00 2018-04-11 03:55:06.913 101 11439.70 -33.93 56855.69 88888.00 2018-04-11 03:55:07.413 101 11439.81 -33.99 56855.62 88888.00 2018-04-11 03:55:07.913 101 11439.96 -34.00 56855.57 88888.00 2018-04-11 03:55:08.413 101 11440.09 -34.08 56855.45 88888.00 2018-04-11 03:55:08.913 101 11440.18 -34.11 56855.35 88888.00 2018-04-11 03:55:09.413 101 11440.29 -34.11 56855.22 88888.00 2018-04-11 03:55:09.913 101 11440.43 -34.11 56855.13 88888.00 2018-04-11 03:55:10.413 101 11440.59 -34.21 56854.97 88888.00 2018-04-11 03:55:10.913 101 11440.67 -34.29 56854.87 88888.00 2018-04-11 03:55:11.413 101 11440.83 -34.37 56854.74 88888.00 2018-04-11 03:55:11.913 101 11440.92 -34.42 56854.58 88888.00 2018-04-11 03:55:12.413 101 11441.05 -34.48 56854.46 88888.00 2018-04-11 03:55:12.913 101 11441.18 -34.50 56854.33 88888.00 2018-04-11 03:55:13.413 101 11441.32 -34.54 56854.08 88888.00 2018-04-11 03:55:13.913 101 11441.41 -34.58 56853.91 88888.00 2018-04-11 03:55:14.413 101 11441.49 -34.61 56853.71 88888.00 2018-04-11 03:55:14.913 101 11441.66 -34.62 56853.63 88888.00 2018-04-11 03:55:15.413 101 11441.73 -34.65 56853.52 88888.00 2018-04-11 03:55:15.913 101 11441.76 -34.65 56853.30 88888.00 2018-04-11 03:55:16.413 101 11441.94 -34.71 56853.07 88888.00 2018-04-11 03:55:16.913 101 11442.04 -34.76 56852.82 88888.00 2018-04-11 03:55:17.913 101 11442.26 -34.81 56852.36 88888.00 2018-04-11 03:55:18.413 101 11442.32 -34.85 56852.17 88888.00 2018-04-11 03:55:18.913 101 11442.32 -34.92 56851.95 88888.00 2018-04-11 03:55:19.413 101 11442.37 -34.95 56851.65 88888.00 2018-04-11 03:55:19.913 101 11442.39 -34.99 56851.44 88888.00 2018-04-11 03:55:20.413 101 11442.41 -35.03 56851.18 88888.00 2018-04-11 03:55:20.913 101 11442.39 -35.06 56850.94 88888.00 2018-04-11 03:55:21.413 101 11442.50 -35.11 56850.70 88888.00 2018-04-11 03:55:21.913 101 11442.53 -35.17 56850.48 88888.00 2018-04-11 03:55:22.404 101 11442.50 -35.22 56850.27 88888.00 2018-04-11 03:55:22.904 101 11442.59 -35.33 56850.06 88888.00 2018-04-11 03:55:23.404 101 11442.59 -35.40 56849.82 88888.00 2018-04-11 03:55:23.904 101 11442.62 -35.37 56849.65 88888.00 2018-04-11 03:55:24.404 101 11442.61 -35.45 56849.53 88888.00 2018-04-11 03:55:24.904 101 11442.62 -35.52 56849.32 88888.00 2018-04-11 03:55:25.404 101 11442.59 -35.57 56849.14 88888.00 2018-04-11 03:55:25.904 101 11442.62 -35.55 56848.96 88888.00 2018-04-11 03:55:26.404 101 11442.64 -35.58 56848.79 88888.00 2018-04-11 03:55:26.904 101 11442.54 -35.58 56848.63 88888.00 2018-04-11 03:55:27.404 101 11442.58 -35.58 56848.51 88888.00 2018-04-11 03:55:27.904 101 11442.55 -35.60 56848.34 88888.00 2018-04-11 03:55:28.404 101 11442.47 -35.64 56848.16 88888.00 2018-04-11 03:55:28.904 101 11442.53 -35.64 56847.93 88888.00 2018-04-11 03:55:29.404 101 11442.53 -35.65 56847.75 88888.00 2018-04-11 03:55:29.904 101 11442.48 -35.69 56847.58 88888.00 2018-04-11 03:55:30.404 101 11442.46 -35.69 56847.39 88888.00 2018-04-11 03:55:30.904 101 11442.50 -35.70 56847.25 88888.00 2018-04-11 03:55:31.404 101 11442.38 -35.74 56847.03 88888.00 2018-04-11 03:55:31.904 101 11442.37 -35.78 56846.88 88888.00 2018-04-11 03:55:32.404 101 11442.47 -35.78 56846.72 88888.00 2018-04-11 03:55:32.904 101 11442.45 -35.77 56846.56 88888.00 2018-04-11 03:55:33.404 101 11442.34 -35.79 56846.39 88888.00 2018-04-11 03:55:33.904 101 11442.34 -35.81 56846.33 88888.00 2018-04-11 03:55:34.404 101 11442.31 -35.84 56846.19 88888.00 2018-04-11 03:55:34.904 101 11442.22 -35.87 56846.12 88888.00 2018-04-11 03:55:35.404 101 11442.22 -35.86 56845.99 88888.00 2018-04-11 03:55:35.904 101 11442.16 -35.90 56845.87 88888.00 2018-04-11 03:55:36.404 101 11442.08 -35.91 56845.76 88888.00 2018-04-11 03:55:36.904 101 11442.06 -35.87 56845.67 88888.00 2018-04-11 03:55:37.404 101 11442.05 -35.86 56845.60 88888.00 2018-04-11 03:55:37.904 101 11441.90 -35.87 56845.47 88888.00 2018-04-11 03:55:38.404 101 11441.82 -35.89 56845.41 88888.00 2018-04-11 03:55:38.904 101 11441.81 -35.91 56845.31 88888.00 2018-04-11 03:55:39.404 101 11441.71 -35.96 56845.22 88888.00 2018-04-11 03:55:39.904 101 11441.61 -36.03 56845.11 88888.00 2018-04-11 03:55:40.404 101 11441.47 -36.04 56844.97 88888.00 2018-04-11 03:55:41.404 101 11441.31 -36.24 56844.63 88888.00 2018-04-11 03:55:41.904 101 11441.29 -36.26 56844.41 88888.00 2018-04-11 03:55:42.404 101 11441.16 -36.21 56844.27 88888.00 2018-04-11 03:55:42.904 101 11441.06 -36.25 56844.07 88888.00 2018-04-11 03:55:43.404 101 11440.99 -36.28 56843.93 88888.00 2018-04-11 03:55:43.904 101 11440.88 -36.31 56843.80 88888.00 2018-04-11 03:55:44.404 101 11440.69 -36.38 56843.63 88888.00 2018-04-11 03:55:44.904 101 11440.65 -36.41 56843.45 88888.00 2018-04-11 03:55:45.404 101 11440.62 -36.45 56843.30 88888.00 2018-04-11 03:55:45.904 101 11440.46 -36.53 56843.08 88888.00 2018-04-11 03:55:46.404 101 11440.31 -36.53 56842.85 88888.00 2018-04-11 03:55:46.904 101 11440.23 -36.53 56842.70 88888.00 2018-04-11 03:55:47.404 101 11440.09 -36.59 56842.53 88888.00 2018-04-11 03:55:47.904 101 11439.94 -36.65 56842.40 88888.00 2018-04-11 03:55:48.404 101 11439.87 -36.66 56842.23 88888.00 2018-04-11 03:55:48.904 101 11439.70 -36.67 56842.02 88888.00 2018-04-11 03:55:49.404 101 11439.56 -36.71 56841.86 88888.00 2018-04-11 03:55:49.904 101 11439.52 -36.72 56841.65 88888.00 2018-04-11 03:55:50.404 101 11439.34 -36.81 56841.45 88888.00 2018-04-11 03:55:51.404 101 11439.04 -36.96 56841.13 88888.00 2018-04-11 03:55:51.904 101 11438.93 -37.02 56840.92 88888.00 2018-04-11 03:55:52.404 101 11438.72 -37.12 56840.74 88888.00 2018-04-11 03:55:52.904 101 11438.58 -37.17 56840.58 88888.00 2018-04-11 03:55:53.404 101 11438.51 -37.22 56840.38 88888.00 2018-04-11 03:55:53.904 101 11438.33 -37.36 56840.16 88888.00 2018-04-11 03:55:54.404 101 11438.10 -37.44 56839.98 88888.00 2018-04-11 03:55:54.904 101 11438.01 -37.47 56839.82 88888.00 2018-04-11 03:55:55.404 101 11437.88 -37.53 56839.63 88888.00 2018-04-11 03:55:55.904 101 11437.65 -37.56 56839.46 88888.00 2018-04-11 03:55:56.404 101 11437.52 -37.60 56839.32 88888.00 2018-04-11 03:55:56.904 101 11437.46 -37.63 56839.17 88888.00 2018-04-11 03:55:57.404 101 11437.29 -37.66 56839.08 88888.00 2018-04-11 03:55:57.904 101 11437.23 -37.63 56839.06 88888.00 2018-04-11 03:55:58.404 101 11437.10 -37.66 56838.97 88888.00 2018-04-11 03:55:58.904 101 11436.91 -37.71 56838.88 88888.00 2018-04-11 03:55:59.404 101 11436.81 -37.74 56838.84 88888.00 2018-04-11 03:55:59.904 101 11436.68 -37.75 56838.79 88888.00 2018-04-11 03:56:00.404 101 11436.55 -37.76 56838.78 88888.00 2018-04-11 03:56:00.904 101 11436.39 -37.69 56838.79 88888.00 2018-04-11 03:56:01.404 101 11436.31 -37.66 56838.87 88888.00 2018-04-11 03:56:01.904 101 11436.17 -37.62 56838.87 88888.00 2018-04-11 03:56:02.404 101 11436.05 -37.58 56838.94 88888.00 2018-04-11 03:56:02.904 101 11435.92 -37.49 56838.99 88888.00 2018-04-11 03:56:03.404 101 11435.82 -37.39 56839.07 88888.00 2018-04-11 03:56:03.904 101 11435.62 -37.40 56839.19 88888.00 2018-04-11 03:56:04.404 101 11435.53 -37.41 56839.37 88888.00 2018-04-11 03:56:04.904 101 11435.45 -37.40 56839.56 88888.00 2018-04-11 03:56:05.404 101 11435.31 -37.35 56839.68 88888.00 2018-04-11 03:56:05.904 101 11435.17 -37.28 56839.89 88888.00 2018-04-11 03:56:06.404 101 11435.11 -37.23 56840.04 88888.00 2018-04-11 03:56:06.904 101 11434.97 -37.17 56840.21 88888.00 2018-04-11 03:56:07.404 101 11434.78 -37.09 56840.39 88888.00 2018-04-11 03:56:07.904 101 11434.72 -37.06 56840.55 88888.00 2018-04-11 03:56:08.404 101 11434.62 -37.02 56840.74 88888.00 2018-04-11 03:56:08.904 101 11434.48 -36.94 56840.98 88888.00 2018-04-11 03:56:09.404 101 11434.35 -36.87 56841.16 88888.00 2018-04-11 03:56:09.904 101 11434.30 -36.85 56841.32 88888.00 2018-04-11 03:56:10.404 101 11434.16 -36.80 56841.46 88888.00 2018-04-11 03:56:10.904 101 11434.10 -36.76 56841.64 88888.00 2018-04-11 03:56:11.404 101 11433.97 -36.73 56841.83 88888.00 2018-04-11 03:56:11.904 101 11433.85 -36.69 56841.96 88888.00 2018-04-11 03:56:12.404 101 11433.85 -36.66 56842.12 88888.00 2018-04-11 03:56:12.904 101 11433.85 -36.64 56842.23 88888.00 2018-04-11 03:56:13.404 101 11433.74 -36.59 56842.31 88888.00 2018-04-11 03:56:13.904 101 11433.58 -36.55 56842.45 88888.00 2018-04-11 03:56:14.404 101 11433.58 -36.54 56842.65 88888.00 2018-04-11 03:56:14.904 101 11433.49 -36.53 56842.79 88888.00 2018-04-11 03:56:15.404 101 11433.42 -36.45 56842.89 88888.00 2018-04-11 03:56:15.904 101 11433.41 -36.38 56842.99 88888.00 2018-04-11 03:56:16.404 101 11433.29 -36.37 56843.11 88888.00 2018-04-11 03:56:16.904 101 11433.20 -36.32 56843.21 88888.00 2018-04-11 03:56:17.404 101 11433.16 -36.25 56843.25 88888.00 2018-04-11 03:56:17.904 101 11433.13 -36.23 56843.36 88888.00 2018-04-11 03:56:18.404 101 11433.08 -36.18 56843.48 88888.00 2018-04-11 03:56:18.904 101 11433.02 -36.08 56843.56 88888.00 2018-04-11 03:56:19.404 101 11432.99 -36.05 56843.57 88888.00 2018-04-11 03:56:19.904 101 11432.94 -36.03 56843.66 88888.00 2018-04-11 03:56:20.404 101 11432.94 -35.97 56843.72 88888.00 2018-04-11 03:56:20.904 101 11433.01 -35.92 56843.77 88888.00 2018-04-11 03:56:21.404 101 11432.92 -35.89 56843.82 88888.00 2018-04-11 03:56:21.904 101 11432.86 -35.81 56843.83 88888.00 2018-04-11 03:56:23.404 101 11432.73 -35.69 56843.67 88888.00 2018-04-11 03:56:23.904 101 11432.71 -35.66 56843.64 88888.00 2018-04-11 03:56:24.404 101 11432.64 -35.64 56843.56 88888.00 2018-04-11 03:56:24.904 101 11432.57 -35.58 56843.48 88888.00 2018-04-11 03:56:25.404 101 11432.58 -35.55 56843.45 88888.00 2018-04-11 03:56:25.904 101 11432.53 -35.55 56843.30 88888.00 2018-04-11 03:56:26.404 101 11432.33 -35.60 56843.12 88888.00 2018-04-11 03:56:26.904 101 11432.30 -35.62 56842.98 88888.00 2018-04-11 03:56:27.404 101 11432.24 -35.64 56842.82 88888.00 2018-04-11 03:56:27.904 101 11432.11 -35.65 56842.72 88888.00 2018-04-11 03:56:28.404 101 11431.97 -35.63 56842.57 88888.00 2018-04-11 03:56:28.904 101 11431.87 -35.66 56842.34 88888.00 2018-04-11 03:56:29.404 101 11431.70 -35.69 56842.14 88888.00 2018-04-11 03:56:29.904 101 11431.64 -35.69 56841.97 88888.00 2018-04-11 03:56:30.904 101 11431.38 -35.72 56841.50 88888.00 2018-04-11 03:56:31.404 101 11431.21 -35.77 56841.25 88888.00 2018-04-11 03:56:31.904 101 11431.06 -35.77 56841.07 88888.00 2018-04-11 03:56:32.404 101 11430.90 -35.80 56840.94 88888.00 2018-04-11 03:56:32.904 101 11430.66 -35.89 56840.75 88888.00 2018-04-11 03:56:33.404 101 11430.56 -35.94 56840.45 88888.00 2018-04-11 03:56:33.904 101 11430.44 -35.97 56840.19 88888.00 2018-04-11 03:56:34.404 101 11430.18 -36.00 56839.91 88888.00 2018-04-11 03:56:34.904 101 11430.02 -36.01 56839.76 88888.00 2018-04-11 03:56:35.404 101 11429.94 -36.04 56839.52 88888.00 2018-04-11 03:56:35.904 101 11429.73 -36.10 56839.32 88888.00 2018-04-11 03:56:36.404 101 11429.57 -36.06 56839.15 88888.00 2018-04-11 03:56:36.904 101 11429.46 -36.06 56838.92 88888.00 2018-04-11 03:56:37.404 101 11429.23 -36.10 56838.67 88888.00 2018-04-11 03:56:37.904 101 11429.01 -36.11 56838.54 88888.00 2018-04-11 03:56:38.404 101 11428.92 -36.12 56838.36 88888.00 2018-04-11 03:56:38.904 101 11428.74 -36.17 56838.16 88888.00 2018-04-11 03:56:39.404 101 11428.56 -36.19 56837.93 88888.00 2018-04-11 03:56:39.904 101 11428.42 -36.23 56837.75 88888.00 2018-04-11 03:56:40.404 101 11428.36 -36.20 56837.54 88888.00 2018-04-11 03:56:40.904 101 11428.15 -36.34 56837.37 88888.00 2018-04-11 03:56:41.404 101 11427.99 -36.45 56837.19 88888.00 2018-04-11 03:56:41.904 101 11427.93 -36.52 56837.03 88888.00 2018-04-11 03:56:42.404 101 11427.73 -36.57 56836.88 88888.00 2018-04-11 03:56:42.904 101 11427.66 -36.61 56836.75 88888.00 2018-04-11 03:56:43.404 101 11427.58 -36.69 56836.63 88888.00 2018-04-11 03:56:43.904 101 11427.43 -36.76 56836.51 88888.00 2018-04-11 03:56:44.404 101 11427.29 -36.78 56836.43 88888.00 2018-04-11 03:56:44.904 101 11427.23 -36.81 56836.29 88888.00 2018-04-11 03:56:45.404 101 11427.17 -36.85 56836.21 88888.00 2018-04-11 03:56:45.904 101 11427.03 -36.86 56836.09 88888.00 2018-04-11 03:56:46.404 101 11426.93 -36.87 56836.06 88888.00 2018-04-11 03:56:46.904 101 11426.82 -36.91 56835.99 88888.00 2018-04-11 03:56:47.404 101 11426.69 -36.94 56835.89 88888.00 2018-04-11 03:56:47.904 101 11426.65 -36.88 56835.86 88888.00 2018-04-11 03:56:48.404 101 11426.60 -36.85 56835.83 88888.00 2018-04-11 03:56:48.904 101 11426.48 -36.83 56835.73 88888.00 2018-04-11 03:56:49.404 101 11426.46 -36.83 56835.67 88888.00 2018-04-11 03:56:49.904 101 11426.41 -36.86 56835.65 88888.00 2018-04-11 03:56:50.404 101 11426.32 -36.85 56835.60 88888.00 2018-04-11 03:56:50.904 101 11426.24 -36.85 56835.53 88888.00 2018-04-11 03:56:51.404 101 11426.21 -36.81 56835.52 88888.00 2018-04-11 03:56:51.904 101 11426.18 -36.76 56835.55 88888.00 2018-04-11 03:56:52.404 101 11426.14 -36.74 56835.55 88888.00 2018-04-11 03:56:52.904 101 11426.11 -36.74 56835.53 88888.00 2018-04-11 03:56:53.404 101 11426.06 -36.67 56835.58 88888.00 2018-04-11 03:56:53.904 101 11425.92 -36.61 56835.54 88888.00 2018-04-11 03:56:54.404 101 11425.92 -36.54 56835.48 88888.00 2018-04-11 03:56:54.904 101 11425.97 -36.52 56835.44 88888.00 2018-04-11 03:56:55.404 101 11425.86 -36.45 56835.39 88888.00 2018-04-11 03:56:55.904 101 11425.80 -36.31 56835.42 88888.00 2018-04-11 03:56:56.404 101 11425.90 -36.28 56835.45 88888.00 2018-04-11 03:56:56.904 101 11425.80 -36.27 56835.47 88888.00 2018-04-11 03:56:57.404 101 11425.69 -36.18 56835.55 88888.00 2018-04-11 03:56:57.904 101 11425.68 -36.08 56835.58 88888.00 2018-04-11 03:56:58.404 101 11425.59 -35.99 56835.64 88888.00 2018-04-11 03:56:58.904 101 11425.54 -35.90 56835.63 88888.00 2018-04-11 03:56:59.404 101 11425.54 -35.83 56835.73 88888.00 2018-04-11 03:56:59.904 101 11425.55 -35.78 56835.74 88888.00 2018-04-11 03:57:00.404 101 11425.48 -35.71 56835.79 88888.00 2018-04-11 03:57:00.904 101 11425.45 -35.60 56835.91 88888.00 2018-04-11 03:57:01.404 101 11425.50 -35.50 56835.93 88888.00 2018-04-11 03:57:01.904 101 11425.45 -35.45 56835.98 88888.00 2018-04-11 03:57:02.404 101 11425.47 -35.40 56836.11 88888.00 2018-04-11 03:57:02.904 101 11425.50 -35.33 56836.17 88888.00 2018-04-11 03:57:03.404 101 11425.45 -35.26 56836.25 88888.00 2018-04-11 03:57:04.404 101 11425.52 -35.03 56836.30 88888.00 2018-04-11 03:57:04.904 101 11425.48 -34.97 56836.34 88888.00 2018-04-11 03:57:05.404 101 11425.44 -34.96 56836.39 88888.00 2018-04-11 03:57:05.904 101 11425.52 -34.87 56836.51 88888.00 2018-04-11 03:57:06.404 101 11425.45 -34.79 56836.62 88888.00 2018-04-11 03:57:06.904 101 11425.38 -34.69 56836.73 88888.00 2018-04-11 03:57:07.404 101 11425.42 -34.58 56836.79 88888.00 2018-04-11 03:57:07.904 101 11425.34 -34.56 56836.87 88888.00 2018-04-11 03:57:08.404 101 11425.26 -34.50 56836.95 88888.00 2018-04-11 03:57:08.904 101 11425.26 -34.37 56837.12 88888.00 2018-04-11 03:57:09.404 101 11425.27 -34.29 56837.18 88888.00 2018-04-11 03:57:09.904 101 11425.22 -34.20 56837.24 88888.00 2018-04-11 03:57:10.404 101 11425.24 -34.07 56837.30 88888.00 2018-04-11 03:57:10.904 101 11425.30 -33.95 56837.43 88888.00 2018-04-11 03:57:11.404 101 11425.40 -33.90 56837.48 88888.00 2018-04-11 03:57:11.904 101 11425.29 -33.79 56837.58 88888.00 2018-04-11 03:57:12.404 101 11425.33 -33.68 56837.63 88888.00 2018-04-11 03:57:12.904 101 11425.33 -33.65 56837.73 88888.00 2018-04-11 03:57:13.404 101 11425.31 -33.55 56837.91 88888.00 2018-04-11 03:57:14.405 101 11425.37 -33.35 56838.04 88888.00 2018-04-11 03:57:14.905 101 11425.40 -33.26 56838.10 88888.00 2018-04-11 03:57:15.405 101 11425.44 -33.15 56838.20 88888.00 2018-04-11 03:57:15.905 101 11425.43 -33.05 56838.37 88888.00 2018-04-11 03:57:16.405 101 11425.38 -32.97 56838.49 88888.00 2018-04-11 03:57:16.905 101 11425.40 -32.90 56838.67 88888.00 2018-04-11 03:57:17.405 101 11425.47 -32.78 56838.82 88888.00 2018-04-11 03:57:17.905 101 11425.42 -32.68 56838.99 88888.00 2018-04-11 03:57:18.405 101 11425.42 -32.59 56839.20 88888.00 2018-04-11 03:57:18.905 101 11425.51 -32.50 56839.39 88888.00 2018-04-11 03:57:19.405 101 11425.50 -32.40 56839.53 88888.00 2018-04-11 03:57:19.905 101 11425.48 -32.30 56839.69 88888.00 2018-04-11 03:57:20.405 101 11425.58 -32.20 56839.88 88888.00 2018-04-11 03:57:20.905 101 11425.63 -32.08 56840.09 88888.00 2018-04-11 03:57:21.405 101 11425.61 -31.93 56840.28 88888.00 2018-04-11 03:57:21.905 101 11425.70 -31.86 56840.53 88888.00 2018-04-11 03:57:22.405 101 11425.78 -31.77 56840.74 88888.00 2018-04-11 03:57:22.905 101 11425.79 -31.62 56840.94 88888.00 2018-04-11 03:57:23.405 101 11425.79 -31.40 56841.20 88888.00 2018-04-11 03:57:23.905 101 11425.94 -31.24 56841.48 88888.00 2018-04-11 03:57:24.405 101 11425.96 -31.07 56841.80 88888.00 2018-04-11 03:57:24.905 101 11426.05 -30.86 56842.09 88888.00 2018-04-11 03:57:25.405 101 11426.21 -30.66 56842.34 88888.00 2018-04-11 03:57:25.905 101 11426.31 -30.52 56842.61 88888.00 2018-04-11 03:57:26.405 101 11426.34 -30.35 56842.92 88888.00 2018-04-11 03:57:26.905 101 11426.47 -30.12 56843.32 88888.00 2018-04-11 03:57:27.405 101 11426.66 -29.95 56843.64 88888.00 2018-04-11 03:57:27.905 101 11426.76 -29.78 56843.93 88888.00 2018-04-11 03:57:28.405 101 11426.87 -29.60 56844.24 88888.00 2018-04-11 03:57:28.905 101 11427.02 -29.43 56844.58 88888.00 2018-04-11 03:57:29.405 101 11427.14 -29.26 56844.99 88888.00 2018-04-11 03:57:29.905 101 11427.32 -29.02 56845.43 88888.00 2018-04-11 03:57:30.405 101 11427.50 -28.82 56845.80 88888.00 2018-04-11 03:57:30.905 101 11427.70 -28.64 56846.16 88888.00 2018-04-11 03:57:31.405 101 11427.87 -28.44 56846.55 88888.00 2018-04-11 03:57:31.905 101 11428.05 -28.21 56846.96 88888.00 2018-04-11 03:57:32.405 101 11428.15 -28.01 56847.40 88888.00 2018-04-11 03:57:32.905 101 11428.32 -27.76 56847.87 88888.00 2018-04-11 03:57:33.405 101 11428.53 -27.53 56848.34 88888.00 2018-04-11 03:57:33.905 101 11428.69 -27.32 56848.82 88888.00 2018-04-11 03:57:34.405 101 11428.76 -27.15 56849.31 88888.00 2018-04-11 03:57:34.905 101 11429.02 -26.94 56849.80 88888.00 2018-04-11 03:57:35.405 101 11429.22 -26.73 56850.25 88888.00 2018-04-11 03:57:35.905 101 11429.34 -26.47 56850.73 88888.00 2018-04-11 03:57:36.405 101 11429.53 -26.21 56851.18 88888.00 2018-04-11 03:57:36.905 101 11429.76 -25.96 56851.69 88888.00 2018-04-11 03:57:37.405 101 11429.87 -25.71 56852.19 88888.00 2018-04-11 03:57:37.905 101 11430.07 -25.43 56852.71 88888.00 2018-04-11 03:57:38.405 101 11430.33 -25.15 56853.17 88888.00 2018-04-11 03:57:38.905 101 11430.47 -24.91 56853.65 88888.00 2018-04-11 03:57:39.405 101 11430.69 -24.62 56854.16 88888.00 2018-04-11 03:57:39.905 101 11430.93 -24.28 56854.65 88888.00 2018-04-11 03:57:40.405 101 11431.10 -24.03 56855.13 88888.00 2018-04-11 03:57:40.905 101 11431.24 -23.77 56855.63 88888.00 2018-04-11 03:57:41.405 101 11431.50 -23.49 56856.09 88888.00 2018-04-11 03:57:41.905 101 11431.76 -23.21 56856.58 88888.00 2018-04-11 03:57:42.405 101 11431.95 -22.95 56857.05 88888.00 2018-04-11 03:57:42.905 101 11432.15 -22.67 56857.53 88888.00 2018-04-11 03:57:43.405 101 11432.31 -22.37 56858.04 88888.00 2018-04-11 03:57:43.905 101 11432.45 -22.09 56858.56 88888.00 2018-04-11 03:57:44.405 101 11432.66 -21.83 56859.01 88888.00 2018-04-11 03:57:44.905 101 11432.86 -21.54 56859.49 88888.00 2018-04-11 03:57:46.405 101 11433.33 -20.86 56860.80 88888.00 2018-04-11 03:57:46.905 101 11433.46 -20.68 56861.21 88888.00 2018-04-11 03:57:47.405 101 11433.58 -20.46 56861.67 88888.00 2018-04-11 03:57:47.905 101 11433.70 -20.21 56862.05 88888.00 2018-04-11 03:57:48.405 101 11433.83 -20.05 56862.37 88888.00 2018-04-11 03:57:48.905 101 11434.00 -19.80 56862.74 88888.00 2018-04-11 03:57:49.405 101 11434.14 -19.58 56863.11 88888.00 2018-04-11 03:57:49.905 101 11434.28 -19.40 56863.50 88888.00 2018-04-11 03:57:50.405 101 11434.43 -19.20 56863.88 88888.00 2018-04-11 03:57:50.905 101 11434.64 -18.99 56864.26 88888.00 2018-04-11 03:57:51.405 101 11434.79 -18.77 56864.66 88888.00 2018-04-11 03:57:51.905 101 11434.82 -18.55 56865.06 88888.00 2018-04-11 03:57:52.405 101 11434.99 -18.28 56865.40 88888.00 2018-04-11 03:57:52.905 101 11435.20 -18.07 56865.75 88888.00 2018-04-11 03:57:53.405 101 11435.37 -17.85 56866.19 88888.00 2018-04-11 03:57:53.905 101 11435.51 -17.60 56866.58 88888.00 2018-04-11 03:57:54.405 101 11435.76 -17.39 56866.89 88888.00 2018-04-11 03:57:54.905 101 11435.84 -17.22 56867.18 88888.00 2018-04-11 03:57:55.405 101 11435.98 -17.01 56867.54 88888.00 2018-04-11 03:57:55.905 101 11436.18 -16.79 56867.90 88888.00 2018-04-11 03:57:56.405 101 11436.28 -16.59 56868.18 88888.00 2018-04-11 03:57:56.905 101 11436.36 -16.35 56868.52 88888.00 2018-04-11 03:57:57.405 101 11436.59 -16.14 56868.82 88888.00 2018-04-11 03:57:57.905 101 11436.74 -15.93 56869.10 88888.00 2018-04-11 03:57:58.405 101 11436.83 -15.70 56869.35 88888.00 2018-04-11 03:57:58.905 101 11436.97 -15.47 56869.61 88888.00 2018-04-11 03:57:59.405 101 11437.09 -15.28 56869.93 88888.00 2018-04-11 03:57:59.905 101 11437.15 -15.11 56870.20 88888.00 2018-04-11 03:58:00.405 101 11437.24 -14.94 56870.43 88888.00 2018-04-11 03:58:00.905 101 11437.37 -14.78 56870.69 88888.00 2018-04-11 03:58:01.405 101 11437.43 -14.60 56870.98 88888.00 2018-04-11 03:58:01.905 101 11437.54 -14.42 56871.17 88888.00 2018-04-11 03:58:02.405 101 11437.66 -14.22 56871.42 88888.00 2018-04-11 03:58:02.905 101 11437.72 -14.04 56871.58 88888.00 2018-04-11 03:58:03.905 101 11437.84 -13.73 56872.03 88888.00 2018-04-11 03:58:04.405 101 11437.98 -13.58 56872.20 88888.00 2018-04-11 03:58:04.905 101 11437.94 -13.36 56872.42 88888.00 2018-04-11 03:58:05.405 101 11438.03 -13.19 56872.64 88888.00 2018-04-11 03:58:05.905 101 11438.14 -13.07 56872.77 88888.00 2018-04-11 03:58:06.405 101 11438.14 -12.93 56872.96 88888.00 2018-04-11 03:58:06.905 101 11438.20 -12.74 56873.13 88888.00 2018-04-11 03:58:07.405 101 11438.30 -12.57 56873.29 88888.00 2018-04-11 03:58:07.905 101 11438.31 -12.40 56873.57 88888.00 2018-04-11 03:58:08.405 101 11438.31 -12.24 56873.86 88888.00 2018-04-11 03:58:08.905 101 11438.41 -12.05 56874.13 88888.00 2018-04-11 03:58:09.405 101 11438.42 -11.90 56874.36 88888.00 2018-04-11 03:58:09.905 101 11438.48 -11.71 56874.56 88888.00 2018-04-11 03:58:10.405 101 11438.56 -11.57 56874.74 88888.00 2018-04-11 03:58:10.905 101 11438.58 -11.43 56874.96 88888.00 2018-04-11 03:58:11.405 101 11438.58 -11.25 56875.14 88888.00 2018-04-11 03:58:11.905 101 11438.67 -11.07 56875.37 88888.00 2018-04-11 03:58:12.405 101 11438.71 -10.91 56875.54 88888.00 2018-04-11 03:58:12.905 101 11438.70 -10.76 56875.82 88888.00 2018-04-11 03:58:13.405 101 11438.72 -10.52 56876.05 88888.00 2018-04-11 03:58:13.905 101 11438.83 -10.32 56876.22 88888.00 2018-04-11 03:58:14.405 101 11438.83 -10.20 56876.40 88888.00 2018-04-11 03:58:14.905 101 11438.89 -10.02 56876.62 88888.00 2018-04-11 03:58:15.405 101 11439.02 -9.85 56876.86 88888.00 2018-04-11 03:58:15.905 101 11439.00 -9.68 56877.04 88888.00 2018-04-11 03:58:16.405 101 11439.06 -9.52 56877.29 88888.00 2018-04-11 03:58:16.905 101 11439.18 -9.27 56877.53 88888.00 2018-04-11 03:58:17.405 101 11439.23 -9.07 56877.65 88888.00 2018-04-11 03:58:17.905 101 11439.27 -8.91 56877.84 88888.00 2018-04-11 03:58:18.405 101 11439.37 -8.71 56878.03 88888.00 2018-04-11 03:58:18.905 101 11439.42 -8.55 56878.29 88888.00 2018-04-11 03:58:19.405 101 11439.44 -8.38 56878.46 88888.00 2018-04-11 03:58:19.905 101 11439.54 -8.19 56878.60 88888.00 2018-04-11 03:58:20.405 101 11439.61 -8.04 56878.80 88888.00 2018-04-11 03:58:20.905 101 11439.62 -7.88 56878.98 88888.00 2018-04-11 03:58:21.405 101 11439.75 -7.66 56879.16 88888.00 2018-04-11 03:58:21.905 101 11439.90 -7.53 56879.31 88888.00 2018-04-11 03:58:22.405 101 11439.95 -7.40 56879.48 88888.00 2018-04-11 03:58:22.905 101 11440.00 -7.27 56879.64 88888.00 2018-04-11 03:58:23.405 101 11440.16 -7.10 56879.79 88888.00 2018-04-11 03:58:23.905 101 11440.27 -6.99 56879.89 88888.00 2018-04-11 03:58:24.405 101 11440.34 -6.83 56880.03 88888.00 2018-04-11 03:58:24.905 101 11440.38 -6.71 56880.18 88888.00 2018-04-11 03:58:25.405 101 11440.45 -6.57 56880.26 88888.00 2018-04-11 03:58:25.905 101 11440.49 -6.42 56880.37 88888.00 2018-04-11 03:58:26.405 101 11440.58 -6.32 56880.51 88888.00 2018-04-11 03:58:26.905 101 11440.64 -6.20 56880.65 88888.00 2018-04-11 03:58:27.405 101 11440.65 -6.06 56880.80 88888.00 2018-04-11 03:58:27.905 101 11440.72 -5.93 56880.93 88888.00 2018-04-11 03:58:28.405 101 11440.77 -5.83 56881.10 88888.00 2018-04-11 03:58:28.905 101 11440.77 -5.72 56881.18 88888.00 2018-04-11 03:58:29.405 101 11440.88 -5.58 56881.28 88888.00 2018-04-11 03:58:29.905 101 11441.00 -5.45 56881.44 88888.00 2018-04-11 03:58:30.405 101 11441.00 -5.32 56881.55 88888.00 2018-04-11 03:58:30.905 101 11441.01 -5.16 56881.61 88888.00 2018-04-11 03:58:31.405 101 11441.09 -5.04 56881.76 88888.00 2018-04-11 03:58:31.905 101 11441.09 -4.94 56881.87 88888.00 2018-04-11 03:58:32.405 101 11441.02 -4.83 56881.98 88888.00 2018-04-11 03:58:32.905 101 11441.12 -4.76 56882.07 88888.00 2018-04-11 03:58:33.405 101 11441.12 -4.71 56882.17 88888.00 2018-04-11 03:58:33.905 101 11441.11 -4.63 56882.27 88888.00 2018-04-11 03:58:34.405 101 11441.21 -4.50 56882.34 88888.00 2018-04-11 03:58:34.905 101 11441.25 -4.38 56882.45 88888.00 2018-04-11 03:58:35.405 101 11441.19 -4.28 56882.60 88888.00 2018-04-11 03:58:35.905 101 11441.13 -4.19 56882.73 88888.00 2018-04-11 03:58:36.405 101 11441.21 -4.08 56882.82 88888.00 2018-04-11 03:58:37.405 101 11441.13 -3.89 56883.05 88888.00 2018-04-11 03:58:37.905 101 11441.21 -3.76 56883.18 88888.00 2018-04-11 03:58:38.405 101 11441.20 -3.66 56883.26 88888.00 2018-04-11 03:58:38.905 101 11441.08 -3.56 56883.40 88888.00 2018-04-11 03:58:39.405 101 11441.12 -3.43 56883.49 88888.00 2018-04-11 03:58:39.905 101 11441.13 -3.31 56883.60 88888.00 2018-04-11 03:58:40.405 101 11441.00 -3.21 56883.73 88888.00 2018-04-11 03:58:40.905 101 11441.09 -3.07 56883.88 88888.00 2018-04-11 03:58:41.405 101 11441.07 -2.95 56883.99 88888.00 2018-04-11 03:58:41.905 101 11440.97 -2.86 56884.14 88888.00 2018-04-11 03:58:42.405 101 11440.94 -2.75 56884.24 88888.00 2018-04-11 03:58:42.905 101 11440.94 -2.63 56884.33 88888.00 2018-04-11 03:58:43.405 101 11440.87 -2.52 56884.42 88888.00 2018-04-11 03:58:43.905 101 11440.85 -2.42 56884.55 88888.00 2018-04-11 03:58:44.405 101 11440.87 -2.20 56884.69 88888.00 2018-04-11 03:58:44.905 101 11440.84 -2.11 56884.87 88888.00 2018-04-11 03:58:45.405 101 11440.77 -1.93 56884.95 88888.00 2018-04-11 03:58:45.905 101 11440.76 -1.91 56885.04 88888.00 2018-04-11 03:58:46.405 101 11440.76 -1.74 56885.21 88888.00 2018-04-11 03:58:46.905 101 11440.71 -1.75 56885.40 88888.00 2018-04-11 03:58:47.405 101 11440.70 -1.40 56885.63 88888.00 2018-04-11 03:58:47.905 101 11440.71 -1.38 56885.77 88888.00 2018-04-11 03:58:48.405 101 11440.67 -1.28 56885.86 88888.00 2018-04-11 03:58:48.905 101 11440.69 -0.93 56886.06 88888.00 2018-04-11 03:58:49.405 101 11440.72 -0.76 56886.23 88888.00 2018-04-11 03:58:49.905 101 11440.63 -0.94 56886.39 88888.00 2018-04-11 03:58:50.405 101 11440.55 -0.80 56886.60 88888.00 2018-04-11 03:58:50.905 101 11440.50 -0.59 56886.80 88888.00 2018-04-11 03:58:51.405 101 11440.46 -0.27 56886.94 88888.00 2018-04-11 03:58:51.905 101 11440.38 0.01 56887.11 88888.00 2018-04-11 03:58:52.405 101 11440.35 0.01 56887.28 88888.00 2018-04-11 03:58:52.905 101 11440.32 0.08 56887.53 88888.00 2018-04-11 03:58:53.405 101 11440.24 0.16 56887.70 88888.00 2018-04-11 03:58:53.905 101 11440.24 0.28 56887.93 88888.00 2018-04-11 03:58:54.405 101 11440.28 0.45 56888.11 88888.00 2018-04-11 03:58:54.905 101 11440.21 0.47 56888.34 88888.00 2018-04-11 03:58:55.405 101 11440.14 0.52 56888.60 88888.00 2018-04-11 03:58:55.905 101 11440.10 1.00 56888.97 88888.00 2018-04-11 03:58:56.405 101 11439.99 1.31 56889.26 88888.00 2018-04-11 03:58:56.905 101 11439.87 1.24 56889.57 88888.00 2018-04-11 03:58:57.405 101 11439.90 1.54 56889.85 88888.00 2018-04-11 03:58:57.905 101 11439.81 1.69 56890.14 88888.00 2018-04-11 03:58:58.405 101 11439.73 1.81 56890.43 88888.00 2018-04-11 03:58:58.905 101 11439.62 2.02 56890.71 88888.00 2018-04-11 03:58:59.405 101 11439.49 2.10 56890.91 88888.00 2018-04-11 03:58:59.905 101 11439.33 2.24 56891.18 88888.00 2018-04-11 03:59:00.405 101 11439.25 2.49 56891.54 88888.00 2018-04-11 03:59:00.905 101 11439.14 2.61 56891.83 88888.00 2018-04-11 03:59:01.405 101 11439.00 2.73 56892.12 88888.00 2018-04-11 03:59:01.905 101 11438.97 2.87 56892.41 88888.00 2018-04-11 03:59:02.405 101 11438.85 3.05 56892.71 88888.00 2018-04-11 03:59:02.905 101 11438.68 3.21 56893.05 88888.00 2018-04-11 03:59:03.405 101 11438.56 3.39 56893.40 88888.00 2018-04-11 03:59:03.905 101 11438.49 3.52 56893.72 88888.00 2018-04-11 03:59:04.405 101 11438.33 3.63 56894.05 88888.00 2018-04-11 03:59:04.905 101 11438.22 3.81 56894.37 88888.00 2018-04-11 03:59:05.405 101 11438.15 4.02 56894.70 88888.00 2018-04-11 03:59:05.905 101 11438.03 4.15 56895.02 88888.00 2018-04-11 03:59:06.405 101 11437.88 4.26 56895.35 88888.00 2018-04-11 03:59:06.905 101 11437.81 4.36 56895.72 88888.00 2018-04-11 03:59:07.405 101 11437.71 4.47 56896.03 88888.00 2018-04-11 03:59:07.905 101 11437.53 4.67 56896.36 88888.00 2018-04-11 03:59:08.405 101 11437.44 4.88 56896.74 88888.00 2018-04-11 03:59:08.905 101 11437.36 5.06 56897.09 88888.00 2018-04-11 03:59:09.405 101 11437.28 5.23 56897.51 88888.00 2018-04-11 03:59:09.905 101 11437.12 5.38 56897.90 88888.00 2018-04-11 03:59:10.405 101 11437.03 5.58 56898.26 88888.00 2018-04-11 03:59:10.905 101 11436.89 5.72 56898.67 88888.00 2018-04-11 03:59:11.405 101 11436.77 5.91 56899.07 88888.00 2018-04-11 03:59:11.905 101 11436.73 6.06 56899.47 88888.00 2018-04-11 03:59:12.405 101 11436.61 6.15 56899.78 88888.00 2018-04-11 03:59:12.905 101 11436.48 6.34 56900.16 88888.00 2018-04-11 03:59:13.405 101 11436.46 6.58 56900.60 88888.00 2018-04-11 03:59:13.905 101 11436.40 6.78 56900.95 88888.00 2018-04-11 03:59:14.405 101 11436.28 6.93 56901.40 88888.00 2018-04-11 03:59:14.905 101 11436.27 7.17 56901.87 88888.00 2018-04-11 03:59:15.405 101 11436.25 7.40 56902.23 88888.00 2018-04-11 03:59:15.905 101 11436.15 7.64 56902.64 88888.00 2018-04-11 03:59:16.405 101 11436.10 7.85 56903.10 88888.00 2018-04-11 03:59:16.905 101 11436.10 8.10 56903.56 88888.00 2018-04-11 03:59:17.406 101 11436.05 8.29 56904.01 88888.00 2018-04-11 03:59:17.906 101 11436.03 8.50 56904.38 88888.00 2018-04-11 03:59:18.906 101 11436.06 8.99 56905.21 88888.00 2018-04-11 03:59:19.406 101 11435.99 9.21 56905.63 88888.00 2018-04-11 03:59:19.906 101 11436.06 9.43 56906.00 88888.00 2018-04-11 03:59:20.406 101 11436.08 9.70 56906.50 88888.00 2018-04-11 03:59:20.906 101 11436.12 10.00 56906.99 88888.00 2018-04-11 03:59:21.406 101 11436.14 10.36 56907.52 88888.00 2018-04-11 03:59:21.906 101 11436.17 10.66 56908.00 88888.00 2018-04-11 03:59:22.406 101 11436.15 10.94 56908.45 88888.00 2018-04-11 03:59:22.906 101 11436.17 11.21 56909.00 88888.00 2018-04-11 03:59:23.406 101 11436.22 11.51 56909.55 88888.00 2018-04-11 03:59:23.906 101 11436.24 11.84 56910.10 88888.00 2018-04-11 03:59:24.406 101 11436.32 12.17 56910.65 88888.00 2018-04-11 03:59:24.906 101 11436.36 12.54 56911.16 88888.00 2018-04-11 03:59:25.406 101 11436.36 12.90 56911.76 88888.00 2018-04-11 03:59:25.906 101 11436.38 13.26 56912.42 88888.00 2018-04-11 03:59:26.406 101 11436.50 13.63 56913.05 88888.00 2018-04-11 03:59:26.906 101 11436.60 14.02 56913.70 88888.00 2018-04-11 03:59:27.406 101 11436.63 14.28 56914.41 88888.00 2018-04-11 03:59:27.906 101 11436.78 14.77 56915.08 88888.00 2018-04-11 03:59:28.406 101 11436.91 15.23 56915.87 88888.00 2018-04-11 03:59:28.906 101 11436.94 15.66 56916.62 88888.00 2018-04-11 03:59:29.406 101 11437.04 16.07 56917.36 88888.00 2018-04-11 03:59:29.906 101 11437.18 16.51 56918.19 88888.00 2018-04-11 03:59:30.406 101 11437.25 16.95 56919.02 88888.00 2018-04-11 03:59:30.906 101 11437.37 17.50 56919.93 88888.00 2018-04-11 03:59:31.406 101 11437.56 18.04 56920.89 88888.00 2018-04-11 03:59:31.906 101 11437.64 18.51 56921.77 88888.00 2018-04-11 03:59:32.406 101 11437.74 18.94 56922.70 88888.00 2018-04-11 03:59:32.906 101 11437.89 19.39 56923.67 88888.00 2018-04-11 03:59:33.406 101 11438.08 19.87 56924.64 88888.00 2018-04-11 03:59:33.906 101 11438.17 20.38 56925.66 88888.00 2018-04-11 03:59:34.406 101 11438.23 20.90 56926.65 88888.00 2018-04-11 03:59:34.906 101 11438.37 21.40 56927.59 88888.00 2018-04-11 03:59:35.406 101 11438.47 21.85 56928.54 88888.00 2018-04-11 03:59:35.906 101 11438.52 22.30 56929.48 88888.00 2018-04-11 03:59:36.406 101 11438.64 22.70 56930.35 88888.00 2018-04-11 03:59:36.906 101 11438.74 23.11 56931.21 88888.00 2018-04-11 03:59:37.406 101 11438.85 23.49 56932.04 88888.00 2018-04-11 03:59:37.906 101 11439.00 23.89 56932.83 88888.00 2018-04-11 03:59:38.406 101 11439.04 24.29 56933.56 88888.00 2018-04-11 03:59:38.906 101 11439.12 24.61 56934.31 88888.00 2018-04-11 03:59:39.406 101 11439.27 24.90 56935.08 88888.00 2018-04-11 03:59:39.906 101 11439.42 25.24 56935.84 88888.00 2018-04-11 03:59:40.406 101 11439.53 25.55 56936.54 88888.00 2018-04-11 03:59:40.906 101 11439.62 25.84 56937.24 88888.00 2018-04-11 03:59:41.406 101 11439.80 26.11 56937.80 88888.00 2018-04-11 03:59:41.906 101 11439.81 26.32 56938.41 88888.00 2018-04-11 03:59:42.406 101 11439.94 26.54 56938.97 88888.00 2018-04-11 03:59:42.906 101 11440.13 26.72 56939.56 88888.00 2018-04-11 03:59:43.406 101 11440.25 26.86 56940.07 88888.00 2018-04-11 03:59:43.906 101 11440.38 26.99 56940.53 88888.00 2018-04-11 03:59:44.406 101 11440.51 27.13 56940.91 88888.00 2018-04-11 03:59:44.906 101 11440.62 27.23 56941.29 88888.00 2018-04-11 03:59:45.406 101 11440.70 27.34 56941.70 88888.00 2018-04-11 03:59:45.906 101 11440.83 27.49 56942.08 88888.00 2018-04-11 03:59:46.406 101 11440.99 27.60 56942.41 88888.00 2018-04-11 03:59:46.906 101 11441.02 27.66 56942.73 88888.00 2018-04-11 03:59:47.406 101 11441.18 27.69 56942.93 88888.00 2018-04-11 03:59:47.906 101 11441.23 27.68 56943.09 88888.00 2018-04-11 03:59:48.406 101 11441.26 27.70 56943.18 88888.00 2018-04-11 03:59:48.906 101 11441.35 27.75 56943.28 88888.00 2018-04-11 03:59:49.406 101 11441.43 27.81 56943.31 88888.00 2018-04-11 03:59:50.406 101 11441.50 27.82 56943.23 88888.00 2018-04-11 03:59:50.906 101 11441.62 27.82 56943.24 88888.00 2018-04-11 03:59:51.406 101 11441.68 27.77 56943.21 88888.00 2018-04-11 03:59:51.906 101 11441.75 27.76 56943.08 88888.00 2018-04-11 03:59:52.406 101 11441.83 27.77 56943.03 88888.00 2018-04-11 03:59:52.906 101 11441.91 27.80 56942.86 88888.00 2018-04-11 03:59:53.406 101 11441.92 27.81 56942.70 88888.00 2018-04-11 03:59:53.906 101 11441.99 27.85 56942.54 88888.00 2018-04-11 03:59:54.406 101 11442.06 27.85 56942.32 88888.00 2018-04-11 03:59:54.906 101 11442.06 27.90 56942.13 88888.00 2018-04-11 03:59:55.406 101 11442.15 27.92 56941.88 88888.00 2018-04-11 03:59:55.906 101 11442.29 27.90 56941.68 88888.00 2018-04-11 03:59:56.406 101 11442.37 27.95 56941.39 88888.00 2018-04-11 03:59:56.906 101 11442.50 28.02 56941.13 88888.00 2018-04-11 03:59:57.406 101 11442.66 28.09 56940.85 88888.00 2018-04-11 03:59:57.906 101 11442.80 28.18 56940.52 88888.00 2018-04-11 03:59:58.406 101 11442.98 28.26 56940.28 88888.00 2018-04-11 03:59:58.906 101 11443.20 28.43 56939.97 88888.00 2018-04-11 03:59:59.406 101 11443.37 28.59 56939.76 88888.00 2018-04-11 03:59:59.906 101 11443.54 28.79 56939.52 88888.00 2018-04-11 04:00:00.406 101 11443.79 28.96 56939.27 88888.00 2018-04-11 04:00:00.906 101 11444.03 29.12 56938.99 88888.00 2018-04-11 04:00:01.406 101 11444.26 29.32 56938.72 88888.00 2018-04-11 04:00:01.906 101 11444.49 29.58 56938.53 88888.00 2018-04-11 04:00:02.406 101 11444.80 29.82 56938.35 88888.00 2018-04-11 04:00:02.906 101 11445.02 30.06 56938.14 88888.00 2018-04-11 04:00:03.406 101 11445.25 30.32 56937.90 88888.00 2018-04-11 04:00:03.906 101 11445.56 30.57 56937.70 88888.00 2018-04-11 04:00:04.406 101 11445.80 30.77 56937.48 88888.00 2018-04-11 04:00:04.906 101 11446.01 30.98 56937.24 88888.00 2018-04-11 04:00:05.406 101 11446.27 31.20 56936.94 88888.00 2018-04-11 04:00:05.906 101 11446.54 31.32 56936.75 88888.00 2018-04-11 04:00:06.406 101 11446.71 31.56 56936.53 88888.00 2018-04-11 04:00:06.906 101 11446.91 31.83 56936.35 88888.00 2018-04-11 04:00:07.406 101 11447.10 32.03 56936.12 88888.00 2018-04-11 04:00:07.906 101 11447.24 32.27 56935.91 88888.00 2018-04-11 04:00:08.406 101 11447.43 32.45 56935.61 88888.00 2018-04-11 04:00:08.906 101 11447.59 32.60 56935.31 88888.00 2018-04-11 04:00:09.406 101 11447.71 32.84 56935.03 88888.00 2018-04-11 04:00:09.906 101 11447.83 33.02 56934.77 88888.00 2018-04-11 04:00:10.406 101 11447.99 33.17 56934.51 88888.00 2018-04-11 04:00:10.906 101 11448.03 33.32 56934.25 88888.00 2018-04-11 04:00:11.406 101 11448.07 33.47 56934.03 88888.00 2018-04-11 04:00:11.906 101 11448.10 33.65 56933.77 88888.00 2018-04-11 04:00:12.406 101 11448.13 33.76 56933.49 88888.00 2018-04-11 04:00:12.906 101 11448.17 33.82 56933.11 88888.00 2018-04-11 04:00:13.406 101 11448.27 33.94 56932.82 88888.00 2018-04-11 04:00:13.906 101 11448.23 34.01 56932.55 88888.00 2018-04-11 04:00:14.406 101 11448.16 34.02 56932.24 88888.00 2018-04-11 04:00:14.906 101 11448.21 34.10 56931.98 88888.00 2018-04-11 04:00:15.406 101 11448.20 34.19 56931.69 88888.00 2018-04-11 04:00:15.906 101 11448.08 34.24 56931.40 88888.00 2018-04-11 04:00:16.406 101 11448.08 34.28 56931.12 88888.00 2018-04-11 04:00:16.906 101 11447.99 34.30 56930.79 88888.00 2018-04-11 04:00:17.406 101 11447.87 34.30 56930.44 88888.00 2018-04-11 04:00:17.906 101 11447.76 34.31 56930.12 88888.00 2018-04-11 04:00:18.406 101 11447.78 34.30 56929.82 88888.00 2018-04-11 04:00:18.906 101 11447.65 34.29 56929.52 88888.00 2018-04-11 04:00:19.406 101 11447.50 34.30 56929.25 88888.00 2018-04-11 04:00:19.906 101 11447.40 34.31 56929.09 88888.00 2018-04-11 04:00:20.406 101 11447.34 34.31 56928.88 88888.00 2018-04-11 04:00:20.906 101 11447.23 34.41 56928.67 88888.00 2018-04-11 04:00:22.406 101 11446.85 34.51 56928.20 88888.00 2018-04-11 04:00:22.906 101 11446.69 34.56 56928.09 88888.00 2018-04-11 04:00:23.406 101 11446.55 34.68 56927.97 88888.00 2018-04-11 04:00:23.906 101 11446.35 34.78 56927.91 88888.00 2018-04-11 04:00:24.406 101 11446.19 34.89 56927.89 88888.00 2018-04-11 04:00:24.906 101 11446.07 34.97 56927.76 88888.00 2018-04-11 04:00:25.406 101 11445.91 35.02 56927.75 88888.00 2018-04-11 04:00:25.906 101 11445.65 35.12 56927.76 88888.00 2018-04-11 04:00:26.406 101 11445.45 35.22 56927.72 88888.00 2018-04-11 04:00:26.906 101 11445.24 35.25 56927.66 88888.00 2018-04-11 04:00:27.406 101 11444.98 35.31 56927.56 88888.00 2018-04-11 04:00:27.906 101 11444.79 35.35 56927.52 88888.00 2018-04-11 04:00:28.406 101 11444.66 35.31 56927.38 88888.00 2018-04-11 04:00:28.906 101 11444.42 35.29 56927.27 88888.00 2018-04-11 04:00:29.406 101 11444.21 35.26 56927.19 88888.00 2018-04-11 04:00:29.906 101 11444.03 35.19 56927.08 88888.00 2018-04-11 04:00:30.406 101 11443.77 35.12 56926.94 88888.00 2018-04-11 04:00:30.906 101 11443.52 35.11 56926.82 88888.00 2018-04-11 04:00:31.906 101 11443.14 34.95 56926.54 88888.00 2018-04-11 04:00:32.406 101 11442.85 34.89 56926.41 88888.00 2018-04-11 04:00:32.906 101 11442.72 34.83 56926.24 88888.00 2018-04-11 04:00:33.406 101 11442.47 34.67 56926.11 88888.00 2018-04-11 04:00:33.906 101 11442.25 34.51 56925.97 88888.00 2018-04-11 04:00:34.406 101 11441.96 34.41 56925.81 88888.00 2018-04-11 04:00:34.906 101 11441.69 34.26 56925.69 88888.00 2018-04-11 04:00:35.406 101 11441.43 34.14 56925.63 88888.00 2018-04-11 04:00:35.906 101 11441.21 34.09 56925.56 88888.00 2018-04-11 04:00:36.406 101 11441.00 33.96 56925.43 88888.00 2018-04-11 04:00:36.906 101 11440.67 33.81 56925.35 88888.00 2018-04-11 04:00:37.406 101 11440.35 33.66 56925.31 88888.00 2018-04-11 04:00:37.906 101 11440.11 33.49 56925.24 88888.00 2018-04-11 04:00:38.406 101 11439.79 33.38 56925.13 88888.00 2018-04-11 04:00:38.906 101 11439.54 33.31 56925.07 88888.00 2018-04-11 04:00:39.406 101 11439.39 33.15 56925.07 88888.00 2018-04-11 04:00:39.906 101 11439.12 33.02 56925.01 88888.00 2018-04-11 04:00:40.406 101 11438.82 32.95 56924.99 88888.00 2018-04-11 04:00:40.906 101 11438.67 32.87 56924.92 88888.00 2018-04-11 04:00:41.406 101 11438.44 32.79 56924.90 88888.00 2018-04-11 04:00:41.906 101 11438.21 32.71 56925.02 88888.00 2018-04-11 04:00:42.406 101 11438.02 32.60 56925.08 88888.00 2018-04-11 04:00:42.906 101 11437.85 32.59 56925.14 88888.00 2018-04-11 04:00:43.406 101 11437.63 32.50 56925.21 88888.00 2018-04-11 04:00:43.906 101 11437.54 32.45 56925.20 88888.00 2018-04-11 04:00:44.406 101 11437.42 32.42 56925.28 88888.00 2018-04-11 04:00:44.906 101 11437.26 32.40 56925.38 88888.00 2018-04-11 04:00:45.406 101 11437.12 32.40 56925.43 88888.00 2018-04-11 04:00:45.906 101 11437.05 32.45 56925.54 88888.00 2018-04-11 04:00:46.406 101 11436.98 32.42 56925.67 88888.00 2018-04-11 04:00:46.906 101 11436.88 32.42 56925.78 88888.00 2018-04-11 04:00:47.406 101 11436.87 32.50 56925.86 88888.00 2018-04-11 04:00:47.906 101 11436.88 32.51 56925.99 88888.00 2018-04-11 04:00:48.406 101 11436.84 32.60 56926.08 88888.00 2018-04-11 04:00:48.906 101 11436.84 32.73 56926.16 88888.00 2018-04-11 04:00:49.406 101 11436.92 32.84 56926.29 88888.00 2018-04-11 04:00:49.906 101 11436.95 32.95 56926.37 88888.00 2018-04-11 04:00:50.406 101 11437.01 33.06 56926.58 88888.00 2018-04-11 04:00:50.906 101 11437.05 33.22 56926.76 88888.00 2018-04-11 04:00:51.406 101 11437.06 33.38 56926.89 88888.00 2018-04-11 04:00:51.906 101 11437.12 33.53 56927.07 88888.00 2018-04-11 04:00:52.406 101 11437.24 33.63 56927.23 88888.00 2018-04-11 04:00:52.906 101 11437.36 33.73 56927.44 88888.00 2018-04-11 04:00:53.406 101 11437.45 33.93 56927.63 88888.00 2018-04-11 04:00:53.906 101 11437.52 34.17 56927.75 88888.00 2018-04-11 04:00:54.406 101 11437.66 34.31 56927.89 88888.00 2018-04-11 04:00:54.906 101 11437.74 34.50 56928.06 88888.00 2018-04-11 04:00:55.406 101 11437.85 34.70 56928.22 88888.00 2018-04-11 04:00:55.906 101 11438.00 34.83 56928.28 88888.00 2018-04-11 04:00:56.406 101 11438.08 34.99 56928.39 88888.00 2018-04-11 04:00:56.906 101 11438.23 35.16 56928.46 88888.00 2018-04-11 04:00:57.406 101 11438.41 35.31 56928.59 88888.00 2018-04-11 04:00:57.906 101 11438.50 35.44 56928.70 88888.00 2018-04-11 04:00:58.406 101 11438.58 35.59 56928.72 88888.00 2018-04-11 04:00:58.906 101 11438.71 35.70 56928.74 88888.00 2018-04-11 04:00:59.406 101 11438.81 35.78 56928.73 88888.00 2018-04-11 04:00:59.906 101 11438.85 35.85 56928.73 88888.00 2018-04-11 04:01:00.406 101 11439.00 35.99 56928.72 88888.00 2018-04-11 04:01:00.906 101 11439.10 36.07 56928.70 88888.00 2018-04-11 04:01:01.406 101 11439.12 36.15 56928.67 88888.00 2018-04-11 04:01:01.906 101 11439.23 36.25 56928.53 88888.00 2018-04-11 04:01:02.406 101 11439.33 36.25 56928.38 88888.00 2018-04-11 04:01:03.407 101 11439.52 36.39 56928.14 88888.00 2018-04-11 04:01:03.907 101 11439.68 36.41 56927.93 88888.00 2018-04-11 04:01:04.407 101 11439.76 36.47 56927.68 88888.00 2018-04-11 04:01:04.907 101 11439.82 36.57 56927.55 88888.00 2018-04-11 04:01:05.407 101 11439.99 36.58 56927.37 88888.00 2018-04-11 04:01:05.907 101 11440.11 36.59 56927.13 88888.00 2018-04-11 04:01:06.407 101 11440.17 36.71 56926.93 88888.00 2018-04-11 04:01:06.907 101 11440.31 36.78 56926.74 88888.00 2018-04-11 04:01:07.407 101 11440.48 36.85 56926.48 88888.00 2018-04-11 04:01:07.907 101 11440.58 36.93 56926.24 88888.00 2018-04-11 04:01:08.407 101 11440.70 37.02 56926.03 88888.00 2018-04-11 04:01:08.907 101 11440.88 37.05 56925.79 88888.00 2018-04-11 04:01:09.407 101 11440.98 37.09 56925.60 88888.00 2018-04-11 04:01:09.907 101 11441.14 37.16 56925.39 88888.00 2018-04-11 04:01:10.407 101 11441.31 37.22 56925.14 88888.00 2018-04-11 04:01:10.907 101 11441.36 37.32 56924.89 88888.00 2018-04-11 04:01:11.407 101 11441.48 37.43 56924.63 88888.00 2018-04-11 04:01:11.907 101 11441.64 37.54 56924.35 88888.00 2018-04-11 04:01:12.407 101 11441.76 37.61 56924.09 88888.00 2018-04-11 04:01:13.407 101 11442.09 37.87 56923.58 88888.00 2018-04-11 04:01:13.907 101 11442.20 38.02 56923.29 88888.00 2018-04-11 04:01:14.407 101 11442.34 38.17 56923.03 88888.00 2018-04-11 04:01:14.907 101 11442.43 38.29 56922.77 88888.00 2018-04-11 04:01:15.407 101 11442.50 38.42 56922.45 88888.00 2018-04-11 04:01:15.907 101 11442.57 38.55 56922.18 88888.00 2018-04-11 04:01:16.407 101 11442.71 38.69 56921.88 88888.00 2018-04-11 04:01:16.907 101 11442.93 38.79 56921.60 88888.00 2018-04-11 04:01:17.407 101 11443.09 38.96 56921.35 88888.00 2018-04-11 04:01:17.907 101 11443.17 39.11 56921.08 88888.00 2018-04-11 04:01:18.407 101 11443.29 39.26 56920.77 88888.00 2018-04-11 04:01:18.907 101 11443.38 39.40 56920.49 88888.00 2018-04-11 04:01:19.407 101 11443.45 39.55 56920.19 88888.00 2018-04-11 04:01:19.907 101 11443.55 39.75 56919.88 88888.00 2018-04-11 04:01:20.407 101 11443.68 39.89 56919.60 88888.00 2018-04-11 04:01:20.907 101 11443.76 40.00 56919.34 88888.00 2018-04-11 04:01:21.407 101 11443.84 40.18 56919.04 88888.00 2018-04-11 04:01:21.907 101 11443.93 40.28 56918.71 88888.00 2018-04-11 04:01:22.407 101 11443.92 40.38 56918.46 88888.00 2018-04-11 04:01:22.907 101 11444.03 40.49 56918.26 88888.00 2018-04-11 04:01:23.407 101 11444.17 40.63 56918.09 88888.00 2018-04-11 04:01:23.907 101 11444.14 40.77 56917.84 88888.00 2018-04-11 04:01:24.407 101 11444.17 40.93 56917.56 88888.00 2018-04-11 04:01:24.907 101 11444.21 41.06 56917.28 88888.00 2018-04-11 04:01:25.407 101 11444.14 41.22 56917.06 88888.00 2018-04-11 04:01:25.907 101 11444.14 41.31 56916.85 88888.00 2018-04-11 04:01:26.407 101 11444.21 41.36 56916.61 88888.00 2018-04-11 04:01:26.907 101 11444.24 41.50 56916.44 88888.00 2018-04-11 04:01:27.407 101 11444.16 41.63 56916.19 88888.00 2018-04-11 04:01:27.907 101 11444.17 41.75 56916.01 88888.00 2018-04-11 04:01:28.407 101 11444.21 41.83 56915.83 88888.00 2018-04-11 04:01:28.907 101 11444.12 41.86 56915.71 88888.00 2018-04-11 04:01:29.407 101 11443.99 41.95 56915.62 88888.00 2018-04-11 04:01:29.907 101 11443.98 41.97 56915.44 88888.00 2018-04-11 04:01:30.407 101 11443.89 42.00 56915.27 88888.00 2018-04-11 04:01:30.907 101 11443.75 42.15 56915.13 88888.00 2018-04-11 04:01:31.407 101 11443.76 42.23 56915.00 88888.00 2018-04-11 04:01:31.907 101 11443.71 42.26 56914.86 88888.00 2018-04-11 04:01:32.407 101 11443.61 42.32 56914.77 88888.00 2018-04-11 04:01:32.907 101 11443.54 42.43 56914.69 88888.00 2018-04-11 04:01:33.407 101 11443.47 42.50 56914.56 88888.00 2018-04-11 04:01:33.907 101 11443.37 42.60 56914.47 88888.00 2018-04-11 04:01:35.407 101 11443.21 42.81 56914.22 88888.00 2018-04-11 04:01:35.907 101 11443.19 42.90 56914.18 88888.00 2018-04-11 04:01:36.407 101 11443.20 42.97 56914.13 88888.00 2018-04-11 04:01:36.907 101 11443.08 43.07 56913.97 88888.00 2018-04-11 04:01:37.407 101 11442.98 43.19 56913.89 88888.00 2018-04-11 04:01:37.907 101 11442.96 43.25 56913.84 88888.00 2018-04-11 04:01:38.407 101 11442.96 43.32 56913.79 88888.00 2018-04-11 04:01:38.907 101 11442.93 43.40 56913.72 88888.00 2018-04-11 04:01:39.407 101 11442.94 43.52 56913.58 88888.00 2018-04-11 04:01:39.907 101 11442.86 43.60 56913.53 88888.00 2018-04-11 04:01:40.407 101 11442.86 43.63 56913.51 88888.00 2018-04-11 04:01:40.907 101 11442.80 43.72 56913.46 88888.00 2018-04-11 04:01:41.407 101 11442.74 43.80 56913.39 88888.00 2018-04-11 04:01:41.907 101 11442.68 43.85 56913.32 88888.00 2018-04-11 04:01:42.907 101 11442.67 44.00 56913.25 88888.00 2018-04-11 04:01:43.407 101 11442.51 43.97 56913.11 88888.00 2018-04-11 04:01:43.907 101 11442.41 43.99 56913.06 88888.00 2018-04-11 04:01:44.907 101 11442.32 44.11 56912.95 88888.00 2018-04-11 04:01:45.407 101 11442.22 44.11 56912.91 88888.00 2018-04-11 04:01:45.907 101 11442.20 44.11 56912.79 88888.00 2018-04-11 04:01:46.407 101 11442.09 44.11 56912.76 88888.00 2018-04-11 04:01:46.907 101 11442.05 44.17 56912.66 88888.00 2018-04-11 04:01:47.407 101 11441.96 44.27 56912.63 88888.00 2018-04-11 04:01:47.907 101 11441.88 44.27 56912.67 88888.00 2018-04-11 04:01:48.407 101 11441.76 44.26 56912.53 88888.00 2018-04-11 04:01:48.907 101 11441.68 44.27 56912.41 88888.00 2018-04-11 04:01:49.407 101 11441.62 44.23 56912.35 88888.00 2018-04-11 04:01:49.907 101 11441.57 44.27 56912.25 88888.00 2018-04-11 04:01:50.407 101 11441.52 44.24 56912.14 88888.00 2018-04-11 04:01:50.907 101 11441.46 44.28 56912.06 88888.00 2018-04-11 04:01:51.407 101 11441.45 44.24 56912.03 88888.00 2018-04-11 04:01:51.907 101 11441.36 44.23 56911.99 88888.00 2018-04-11 04:01:52.907 101 11441.36 44.26 56911.91 88888.00 2018-04-11 04:01:53.407 101 11441.21 44.21 56911.91 88888.00 2018-04-11 04:01:53.907 101 11441.25 44.26 56911.87 88888.00 2018-04-11 04:01:54.407 101 11441.27 44.33 56911.84 88888.00 2018-04-11 04:01:54.907 101 11441.22 44.38 56911.78 88888.00 2018-04-11 04:01:55.407 101 11441.25 44.41 56911.71 88888.00 2018-04-11 04:01:55.907 101 11441.35 44.37 56911.67 88888.00 2018-04-11 04:01:56.407 101 11441.33 44.40 56911.64 88888.00 2018-04-11 04:01:56.907 101 11441.31 44.47 56911.63 88888.00 2018-04-11 04:01:57.407 101 11441.39 44.49 56911.58 88888.00 2018-04-11 04:01:57.907 101 11441.35 44.53 56911.59 88888.00 2018-04-11 04:01:58.407 101 11441.33 44.60 56911.54 88888.00 2018-04-11 04:01:58.907 101 11441.41 44.63 56911.52 88888.00 2018-04-11 04:01:59.407 101 11441.47 44.67 56911.54 88888.00 2018-04-11 04:01:59.907 101 11441.50 44.76 56911.52 88888.00 2018-04-11 04:02:00.407 101 11441.63 44.91 56911.42 88888.00 2018-04-11 04:02:00.907 101 11441.69 44.95 56911.45 88888.00 2018-04-11 04:02:01.407 101 11441.73 45.05 56911.44 88888.00 2018-04-11 04:02:01.907 101 11441.78 45.13 56911.35 88888.00 2018-04-11 04:02:02.907 101 11442.04 45.35 56911.34 88888.00 2018-04-11 04:02:03.407 101 11442.10 45.36 56911.32 88888.00 2018-04-11 04:02:03.907 101 11442.20 45.39 56911.22 88888.00 2018-04-11 04:02:04.407 101 11442.25 45.49 56911.16 88888.00 2018-04-11 04:02:04.907 101 11442.33 45.63 56911.18 88888.00 2018-04-11 04:02:05.407 101 11442.41 45.73 56911.08 88888.00 2018-04-11 04:02:05.907 101 11442.52 45.87 56911.00 88888.00 2018-04-11 04:02:06.407 101 11442.57 45.97 56910.93 88888.00 2018-04-11 04:02:06.907 101 11442.73 46.06 56910.88 88888.00 2018-04-11 04:02:07.407 101 11442.84 46.17 56910.92 88888.00 2018-04-11 04:02:07.907 101 11442.88 46.25 56910.90 88888.00 2018-04-11 04:02:08.407 101 11443.02 46.37 56910.88 88888.00 2018-04-11 04:02:08.907 101 11443.14 46.45 56910.80 88888.00 2018-04-11 04:02:09.407 101 11443.21 46.49 56910.76 88888.00 2018-04-11 04:02:09.907 101 11443.31 46.62 56910.69 88888.00 2018-04-11 04:02:10.407 101 11443.41 46.71 56910.64 88888.00 2018-04-11 04:02:10.907 101 11443.48 46.79 56910.50 88888.00 2018-04-11 04:02:11.407 101 11443.55 46.94 56910.42 88888.00 2018-04-11 04:02:11.907 101 11443.72 47.06 56910.41 88888.00 2018-04-11 04:02:12.407 101 11443.78 47.13 56910.37 88888.00 2018-04-11 04:02:12.907 101 11443.80 47.23 56910.25 88888.00 2018-04-11 04:02:13.407 101 11443.93 47.32 56910.10 88888.00 2018-04-11 04:02:13.907 101 11443.99 47.33 56910.01 88888.00 2018-04-11 04:02:14.407 101 11444.10 47.37 56909.92 88888.00 2018-04-11 04:02:14.907 101 11444.19 47.46 56909.83 88888.00 2018-04-11 04:02:15.407 101 11444.28 47.50 56909.70 88888.00 2018-04-11 04:02:15.907 101 11444.28 47.57 56909.51 88888.00 2018-04-11 04:02:16.407 101 11444.33 47.67 56909.42 88888.00 2018-04-11 04:02:16.907 101 11444.48 47.68 56909.38 88888.00 2018-04-11 04:02:17.407 101 11444.53 47.74 56909.23 88888.00 2018-04-11 04:02:17.907 101 11444.60 47.82 56909.16 88888.00 2018-04-11 04:02:18.407 101 11444.69 47.88 56909.03 88888.00 2018-04-11 04:02:18.907 101 11444.79 47.85 56908.84 88888.00 2018-04-11 04:02:19.407 101 11444.79 47.91 56908.72 88888.00 2018-04-11 04:02:19.907 101 11444.91 48.00 56908.62 88888.00 2018-04-11 04:02:20.407 101 11445.00 48.03 56908.49 88888.00 2018-04-11 04:02:20.907 101 11445.07 48.05 56908.33 88888.00 2018-04-11 04:02:21.407 101 11445.18 48.04 56908.18 88888.00 2018-04-11 04:02:21.907 101 11445.24 48.07 56908.01 88888.00 2018-04-11 04:02:22.407 101 11445.24 48.12 56907.95 88888.00 2018-04-11 04:02:22.907 101 11445.33 48.24 56907.79 88888.00 2018-04-11 04:02:23.407 101 11445.50 48.28 56907.63 88888.00 2018-04-11 04:02:23.907 101 11445.52 48.32 56907.39 88888.00 2018-04-11 04:02:24.407 101 11445.55 48.35 56907.23 88888.00 2018-04-11 04:02:24.907 101 11445.64 48.38 56907.11 88888.00 2018-04-11 04:02:25.407 101 11445.73 48.44 56906.97 88888.00 2018-04-11 04:02:26.407 101 11445.83 48.63 56906.63 88888.00 2018-04-11 04:02:26.907 101 11445.90 48.64 56906.45 88888.00 2018-04-11 04:02:27.407 101 11445.97 48.75 56906.33 88888.00 2018-04-11 04:02:27.907 101 11446.12 48.75 56906.20 88888.00 2018-04-11 04:02:28.407 101 11446.14 48.73 56906.01 88888.00 2018-04-11 04:02:28.907 101 11446.12 48.78 56905.85 88888.00 2018-04-11 04:02:29.407 101 11446.15 48.85 56905.69 88888.00 2018-04-11 04:02:29.907 101 11446.25 48.85 56905.45 88888.00 2018-04-11 04:02:30.407 101 11446.22 48.83 56905.24 88888.00 2018-04-11 04:02:30.907 101 11446.23 48.82 56905.06 88888.00 2018-04-11 04:02:31.407 101 11446.32 48.87 56904.90 88888.00 2018-04-11 04:02:31.907 101 11446.39 48.89 56904.67 88888.00 2018-04-11 04:02:32.407 101 11446.40 48.89 56904.48 88888.00 2018-04-11 04:02:32.907 101 11446.41 48.90 56904.32 88888.00 2018-04-11 04:02:33.407 101 11446.46 48.94 56904.09 88888.00 2018-04-11 04:02:33.907 101 11446.42 48.99 56903.89 88888.00 2018-04-11 04:02:34.407 101 11446.44 48.98 56903.69 88888.00 2018-04-11 04:02:34.907 101 11446.48 48.97 56903.48 88888.00 2018-04-11 04:02:35.407 101 11446.49 48.99 56903.26 88888.00 2018-04-11 04:02:35.907 101 11446.54 48.96 56903.05 88888.00 2018-04-11 04:02:36.407 101 11446.54 48.96 56902.88 88888.00 2018-04-11 04:02:36.907 101 11446.53 48.96 56902.69 88888.00 2018-04-11 04:02:37.407 101 11446.50 48.92 56902.45 88888.00 2018-04-11 04:02:37.907 101 11446.58 48.92 56902.28 88888.00 2018-04-11 04:02:38.407 101 11446.56 48.98 56902.08 88888.00 2018-04-11 04:02:38.907 101 11446.54 48.96 56901.88 88888.00 2018-04-11 04:02:39.407 101 11446.61 48.93 56901.62 88888.00 2018-04-11 04:02:39.907 101 11446.62 48.92 56901.45 88888.00 2018-04-11 04:02:40.407 101 11446.58 48.96 56901.24 88888.00 2018-04-11 04:02:40.907 101 11446.55 48.98 56900.98 88888.00 2018-04-11 04:02:41.407 101 11446.55 48.91 56900.76 88888.00 2018-04-11 04:02:41.907 101 11446.55 48.94 56900.62 88888.00 2018-04-11 04:02:42.407 101 11446.54 48.99 56900.40 88888.00 2018-04-11 04:02:42.907 101 11446.57 49.00 56900.28 88888.00 2018-04-11 04:02:43.407 101 11446.51 48.92 56900.11 88888.00 2018-04-11 04:02:43.907 101 11446.49 48.87 56899.95 88888.00 2018-04-11 04:02:44.407 101 11446.54 48.84 56899.77 88888.00 2018-04-11 04:02:44.907 101 11446.47 48.77 56899.57 88888.00 2018-04-11 04:02:45.407 101 11446.47 48.75 56899.41 88888.00 2018-04-11 04:02:45.907 101 11446.51 48.78 56899.27 88888.00 2018-04-11 04:02:46.407 101 11446.49 48.79 56899.12 88888.00 2018-04-11 04:02:46.907 101 11446.46 48.77 56898.92 88888.00 2018-04-11 04:02:47.407 101 11446.54 48.71 56898.77 88888.00 2018-04-11 04:02:47.907 101 11446.48 48.64 56898.55 88888.00 2018-04-11 04:02:48.407 101 11446.44 48.59 56898.38 88888.00 2018-04-11 04:02:48.907 101 11446.44 48.57 56898.28 88888.00 2018-04-11 04:02:49.407 101 11446.49 48.53 56898.12 88888.00 2018-04-11 04:02:49.907 101 11446.47 48.48 56897.92 88888.00 2018-04-11 04:02:50.407 101 11446.44 48.46 56897.72 88888.00 2018-04-11 04:02:50.907 101 11446.54 48.46 56897.54 88888.00 2018-04-11 04:02:51.407 101 11446.51 48.44 56897.33 88888.00 2018-04-11 04:02:51.907 101 11446.47 48.43 56897.20 88888.00 2018-04-11 04:02:52.407 101 11446.49 48.44 56897.04 88888.00 2018-04-11 04:02:52.907 101 11446.54 48.38 56896.84 88888.00 2018-04-11 04:02:53.407 101 11446.53 48.38 56896.68 88888.00 2018-04-11 04:02:53.907 101 11446.61 48.43 56896.50 88888.00 2018-04-11 04:02:54.407 101 11446.72 48.45 56896.33 88888.00 2018-04-11 04:02:54.907 101 11446.70 48.42 56896.17 88888.00 2018-04-11 04:02:55.407 101 11446.70 48.43 56895.99 88888.00 2018-04-11 04:02:55.907 101 11446.70 48.43 56895.82 88888.00 2018-04-11 04:02:56.407 101 11446.71 48.38 56895.62 88888.00 2018-04-11 04:02:56.907 101 11446.81 48.36 56895.43 88888.00 2018-04-11 04:02:57.907 101 11446.91 48.34 56895.09 88888.00 2018-04-11 04:02:58.407 101 11446.87 48.37 56894.88 88888.00 2018-04-11 04:02:58.907 101 11446.97 48.35 56894.68 88888.00 2018-04-11 04:02:59.407 101 11447.01 48.32 56894.49 88888.00 2018-04-11 04:02:59.907 101 11446.99 48.30 56894.31 88888.00 2018-04-11 04:03:00.407 101 11447.09 48.30 56894.12 88888.00 2018-04-11 04:03:00.907 101 11447.19 48.31 56893.96 88888.00 2018-04-11 04:03:01.407 101 11447.15 48.30 56893.76 88888.00 2018-04-11 04:03:01.907 101 11447.17 48.24 56893.63 88888.00 2018-04-11 04:03:02.407 101 11447.31 48.25 56893.43 88888.00 2018-04-11 04:03:02.908 101 11447.29 48.30 56893.16 88888.00 2018-04-11 04:03:03.408 101 11447.34 48.34 56892.95 88888.00 2018-04-11 04:03:03.908 101 11447.37 48.36 56892.71 88888.00 2018-04-11 04:03:04.408 101 11447.40 48.38 56892.48 88888.00 2018-04-11 04:03:04.908 101 11447.46 48.42 56892.28 88888.00 2018-04-11 04:03:05.408 101 11447.54 48.39 56892.06 88888.00 2018-04-11 04:03:05.908 101 11447.57 48.36 56891.84 88888.00 2018-04-11 04:03:06.408 101 11447.59 48.30 56891.64 88888.00 2018-04-11 04:03:06.908 101 11447.76 48.34 56891.41 88888.00 2018-04-11 04:03:07.408 101 11447.85 48.37 56891.11 88888.00 2018-04-11 04:03:07.908 101 11447.85 48.43 56890.90 88888.00 2018-04-11 04:03:08.408 101 11447.83 48.46 56890.72 88888.00 2018-04-11 04:03:08.908 101 11447.93 48.43 56890.45 88888.00 2018-04-11 04:03:09.408 101 11447.95 48.45 56890.21 88888.00 2018-04-11 04:03:09.908 101 11447.95 48.56 56889.97 88888.00 2018-04-11 04:03:10.408 101 11447.99 48.58 56889.74 88888.00 2018-04-11 04:03:10.908 101 11447.97 48.53 56889.50 88888.00 2018-04-11 04:03:11.408 101 11448.03 48.55 56889.27 88888.00 2018-04-11 04:03:11.908 101 11448.10 48.59 56888.99 88888.00 2018-04-11 04:03:12.408 101 11448.14 48.62 56888.78 88888.00 2018-04-11 04:03:12.908 101 11448.14 48.65 56888.53 88888.00 2018-04-11 04:03:13.408 101 11448.22 48.77 56888.28 88888.00 2018-04-11 04:03:13.908 101 11448.24 48.79 56888.08 88888.00 2018-04-11 04:03:14.408 101 11448.22 48.83 56887.83 88888.00 2018-04-11 04:03:14.908 101 11448.30 48.91 56887.59 88888.00 2018-04-11 04:03:15.408 101 11448.36 48.92 56887.35 88888.00 2018-04-11 04:03:15.908 101 11448.29 48.96 56887.11 88888.00 2018-04-11 04:03:16.408 101 11448.23 48.99 56886.92 88888.00 2018-04-11 04:03:16.908 101 11448.26 49.05 56886.66 88888.00 2018-04-11 04:03:17.408 101 11448.23 49.10 56886.44 88888.00 2018-04-11 04:03:17.908 101 11448.27 49.14 56886.21 88888.00 2018-04-11 04:03:18.408 101 11448.33 49.18 56885.96 88888.00 2018-04-11 04:03:18.908 101 11448.31 49.23 56885.72 88888.00 2018-04-11 04:03:19.408 101 11448.28 49.25 56885.54 88888.00 2018-04-11 04:03:19.908 101 11448.33 49.31 56885.31 88888.00 2018-04-11 04:03:20.408 101 11448.30 49.32 56885.07 88888.00 2018-04-11 04:03:20.908 101 11448.29 49.33 56884.83 88888.00 2018-04-11 04:03:21.408 101 11448.28 49.41 56884.67 88888.00 2018-04-11 04:03:21.908 101 11448.34 49.50 56884.43 88888.00 2018-04-11 04:03:22.408 101 11448.28 49.53 56884.20 88888.00 2018-04-11 04:03:22.908 101 11448.19 49.67 56883.99 88888.00 2018-04-11 04:03:23.408 101 11448.26 49.73 56883.81 88888.00 2018-04-11 04:03:23.908 101 11448.22 49.78 56883.60 88888.00 2018-04-11 04:03:24.408 101 11448.16 49.85 56883.41 88888.00 2018-04-11 04:03:24.908 101 11448.19 49.87 56883.24 88888.00 2018-04-11 04:03:25.408 101 11448.15 49.91 56883.08 88888.00 2018-04-11 04:03:25.908 101 11448.11 50.01 56882.88 88888.00 2018-04-11 04:03:26.408 101 11448.14 50.08 56882.64 88888.00 2018-04-11 04:03:26.908 101 11448.13 50.04 56882.39 88888.00 2018-04-11 04:03:27.408 101 11448.09 50.04 56882.19 88888.00 2018-04-11 04:03:27.908 101 11448.11 50.08 56882.01 88888.00 2018-04-11 04:03:28.408 101 11448.13 50.12 56881.78 88888.00 2018-04-11 04:03:29.408 101 11448.09 50.14 56881.43 88888.00 2018-04-11 04:03:29.908 101 11448.09 50.15 56881.17 88888.00 2018-04-11 04:03:30.408 101 11448.01 50.13 56880.92 88888.00 2018-04-11 04:03:30.908 101 11448.03 50.13 56880.73 88888.00 2018-04-11 04:03:31.408 101 11448.02 50.15 56880.51 88888.00 2018-04-11 04:03:31.908 101 11447.97 50.16 56880.25 88888.00 2018-04-11 04:03:32.408 101 11447.90 50.11 56880.06 88888.00 2018-04-11 04:03:32.908 101 11447.87 50.08 56879.86 88888.00 2018-04-11 04:03:33.408 101 11447.88 50.07 56879.67 88888.00 2018-04-11 04:03:33.908 101 11447.83 50.05 56879.45 88888.00 2018-04-11 04:03:34.408 101 11447.82 50.05 56879.34 88888.00 2018-04-11 04:03:34.908 101 11447.83 50.05 56879.16 88888.00 2018-04-11 04:03:35.408 101 11447.76 49.99 56878.94 88888.00 2018-04-11 04:03:35.908 101 11447.71 49.98 56878.72 88888.00 2018-04-11 04:03:36.408 101 11447.68 49.96 56878.47 88888.00 2018-04-11 04:03:36.908 101 11447.66 49.91 56878.28 88888.00 2018-04-11 04:03:37.408 101 11447.64 49.87 56878.09 88888.00 2018-04-11 04:03:37.908 101 11447.66 49.84 56877.93 88888.00 2018-04-11 04:03:38.408 101 11447.67 49.81 56877.75 88888.00 2018-04-11 04:03:39.408 101 11447.57 49.84 56877.36 88888.00 2018-04-11 04:03:39.908 101 11447.55 49.79 56877.19 88888.00 2018-04-11 04:03:40.408 101 11447.52 49.73 56877.03 88888.00 2018-04-11 04:03:40.908 101 11447.51 49.72 56876.93 88888.00 2018-04-11 04:03:41.408 101 11447.51 49.70 56876.76 88888.00 2018-04-11 04:03:41.908 101 11447.41 49.65 56876.59 88888.00 2018-04-11 04:03:42.408 101 11447.38 49.62 56876.41 88888.00 2018-04-11 04:03:42.908 101 11447.41 49.59 56876.23 88888.00 2018-04-11 04:03:43.408 101 11447.38 49.54 56876.03 88888.00 2018-04-11 04:03:43.908 101 11447.32 49.48 56875.82 88888.00 2018-04-11 04:03:44.408 101 11447.36 49.47 56875.67 88888.00 2018-04-11 04:03:44.908 101 11447.29 49.45 56875.49 88888.00 2018-04-11 04:03:45.408 101 11447.24 49.43 56875.34 88888.00 2018-04-11 04:03:45.908 101 11447.19 49.41 56875.17 88888.00 2018-04-11 04:03:46.408 101 11447.13 49.33 56875.01 88888.00 2018-04-11 04:03:46.908 101 11447.08 49.28 56874.82 88888.00 2018-04-11 04:03:47.408 101 11447.08 49.30 56874.66 88888.00 2018-04-11 04:03:47.908 101 11447.12 49.25 56874.44 88888.00 2018-04-11 04:03:48.408 101 11447.09 49.18 56874.30 88888.00 2018-04-11 04:03:48.908 101 11447.03 49.14 56874.13 88888.00 2018-04-11 04:03:49.408 101 11447.09 49.09 56873.93 88888.00 2018-04-11 04:03:49.908 101 11447.03 49.04 56873.73 88888.00 2018-04-11 04:03:50.408 101 11447.02 48.99 56873.58 88888.00 2018-04-11 04:03:50.908 101 11447.05 48.98 56873.34 88888.00 2018-04-11 04:03:51.408 101 11447.01 48.90 56873.13 88888.00 2018-04-11 04:03:51.908 101 11446.95 48.84 56872.94 88888.00 2018-04-11 04:03:52.408 101 11446.99 48.78 56872.76 88888.00 2018-04-11 04:03:52.908 101 11447.04 48.72 56872.57 88888.00 2018-04-11 04:03:53.408 101 11446.97 48.72 56872.41 88888.00 2018-04-11 04:03:53.908 101 11446.97 48.72 56872.14 88888.00 2018-04-11 04:03:54.408 101 11446.98 48.68 56871.94 88888.00 2018-04-11 04:03:54.908 101 11446.91 48.60 56871.77 88888.00 2018-04-11 04:03:55.408 101 11446.89 48.48 56871.59 88888.00 2018-04-11 04:03:55.908 101 11446.92 48.45 56871.37 88888.00 2018-04-11 04:03:56.408 101 11446.92 48.43 56871.14 88888.00 2018-04-11 04:03:56.908 101 11446.89 48.41 56870.95 88888.00 2018-04-11 04:03:57.408 101 11446.90 48.36 56870.74 88888.00 2018-04-11 04:03:57.908 101 11446.88 48.30 56870.52 88888.00 2018-04-11 04:03:58.408 101 11446.85 48.31 56870.34 88888.00 2018-04-11 04:03:58.908 101 11446.90 48.25 56870.15 88888.00 2018-04-11 04:03:59.408 101 11446.88 48.24 56869.95 88888.00 2018-04-11 04:03:59.908 101 11446.78 48.23 56869.76 88888.00 2018-04-11 04:04:00.408 101 11446.80 48.21 56869.55 88888.00 2018-04-11 04:04:00.908 101 11446.84 48.22 56869.35 88888.00 2018-04-11 04:04:01.408 101 11446.80 48.22 56869.09 88888.00 2018-04-11 04:04:01.908 101 11446.76 48.17 56868.88 88888.00 2018-04-11 04:04:02.408 101 11446.78 48.17 56868.71 88888.00 2018-04-11 04:04:02.908 101 11446.71 48.18 56868.51 88888.00 2018-04-11 04:04:03.408 101 11446.61 48.22 56868.30 88888.00 2018-04-11 04:04:03.908 101 11446.60 48.22 56868.09 88888.00 2018-04-11 04:04:04.408 101 11446.55 48.21 56867.92 88888.00 2018-04-11 04:04:04.908 101 11446.54 48.18 56867.74 88888.00 2018-04-11 04:04:05.408 101 11446.49 48.21 56867.53 88888.00 2018-04-11 04:04:05.908 101 11446.42 48.17 56867.32 88888.00 2018-04-11 04:04:06.408 101 11446.34 48.10 56867.11 88888.00 2018-04-11 04:04:06.908 101 11446.29 48.08 56866.93 88888.00 2018-04-11 04:04:07.408 101 11446.29 48.10 56866.71 88888.00 2018-04-11 04:04:07.908 101 11446.23 48.10 56866.45 88888.00 2018-04-11 04:04:08.408 101 11446.14 48.05 56866.25 88888.00 2018-04-11 04:04:08.908 101 11446.20 48.01 56866.01 88888.00 2018-04-11 04:04:09.408 101 11446.16 48.01 56865.77 88888.00 2018-04-11 04:04:09.908 101 11446.12 48.03 56865.57 88888.00 2018-04-11 04:04:10.908 101 11446.04 47.95 56865.05 88888.00 2018-04-11 04:04:11.408 101 11445.98 47.89 56864.80 88888.00 2018-04-11 04:04:11.908 101 11445.95 47.87 56864.60 88888.00 2018-04-11 04:04:12.408 101 11445.97 47.85 56864.37 88888.00 2018-04-11 04:04:12.908 101 11445.88 47.82 56864.09 88888.00 2018-04-11 04:04:13.408 101 11445.88 47.78 56863.82 88888.00 2018-04-11 04:04:13.908 101 11445.90 47.76 56863.60 88888.00 2018-04-11 04:04:14.408 101 11445.88 47.73 56863.33 88888.00 2018-04-11 04:04:14.908 101 11445.80 47.71 56863.08 88888.00 2018-04-11 04:04:15.408 101 11445.81 47.73 56862.80 88888.00 2018-04-11 04:04:15.908 101 11445.84 47.71 56862.53 88888.00 2018-04-11 04:04:16.408 101 11445.78 47.71 56862.30 88888.00 2018-04-11 04:04:16.908 101 11445.77 47.75 56862.08 88888.00 2018-04-11 04:04:17.408 101 11445.84 47.69 56861.85 88888.00 2018-04-11 04:04:17.908 101 11445.80 47.64 56861.59 88888.00 2018-04-11 04:04:18.408 101 11445.78 47.58 56861.33 88888.00 2018-04-11 04:04:18.908 101 11445.79 47.56 56861.13 88888.00 2018-04-11 04:04:19.408 101 11445.76 47.56 56860.90 88888.00 2018-04-11 04:04:19.908 101 11445.70 47.50 56860.70 88888.00 2018-04-11 04:04:20.408 101 11445.67 47.49 56860.50 88888.00 2018-04-11 04:04:20.908 101 11445.63 47.49 56860.29 88888.00 2018-04-11 04:04:21.408 101 11445.58 47.49 56860.07 88888.00 2018-04-11 04:04:21.908 101 11445.66 47.47 56859.84 88888.00 2018-04-11 04:04:22.408 101 11445.62 47.44 56859.61 88888.00 2018-04-11 04:04:22.908 101 11445.56 47.42 56859.35 88888.00 2018-04-11 04:04:23.408 101 11445.52 47.42 56859.07 88888.00 2018-04-11 04:04:23.908 101 11445.60 47.42 56858.87 88888.00 2018-04-11 04:04:24.408 101 11445.48 47.42 56858.65 88888.00 2018-04-11 04:04:24.908 101 11445.43 47.41 56858.45 88888.00 2018-04-11 04:04:25.408 101 11445.48 47.40 56858.27 88888.00 2018-04-11 04:04:25.908 101 11445.43 47.33 56858.07 88888.00 2018-04-11 04:04:26.408 101 11445.45 47.32 56857.82 88888.00 2018-04-11 04:04:26.908 101 11445.45 47.37 56857.61 88888.00 2018-04-11 04:04:27.408 101 11445.37 47.39 56857.39 88888.00 2018-04-11 04:04:27.908 101 11445.33 47.35 56857.10 88888.00 2018-04-11 04:04:28.408 101 11445.35 47.34 56856.89 88888.00 2018-04-11 04:04:28.908 101 11445.35 47.29 56856.60 88888.00 2018-04-11 04:04:29.408 101 11445.29 47.28 56856.35 88888.00 2018-04-11 04:04:29.908 101 11445.31 47.29 56856.19 88888.00 2018-04-11 04:04:30.408 101 11445.30 47.27 56855.99 88888.00 2018-04-11 04:04:30.908 101 11445.26 47.26 56855.74 88888.00 2018-04-11 04:04:31.408 101 11445.21 47.25 56855.56 88888.00 2018-04-11 04:04:31.908 101 11445.19 47.23 56855.35 88888.00 2018-04-11 04:04:32.408 101 11445.19 47.21 56855.04 88888.00 2018-04-11 04:04:32.908 101 11445.15 47.21 56854.83 88888.00 2018-04-11 04:04:33.408 101 11445.19 47.16 56854.63 88888.00 2018-04-11 04:04:33.908 101 11445.18 47.12 56854.39 88888.00 2018-04-11 04:04:34.408 101 11445.04 47.09 56854.16 88888.00 2018-04-11 04:04:34.908 101 11445.12 47.08 56853.93 88888.00 2018-04-11 04:04:35.408 101 11445.16 47.09 56853.65 88888.00 2018-04-11 04:04:35.908 101 11445.11 47.09 56853.37 88888.00 2018-04-11 04:04:36.408 101 11445.10 47.06 56853.19 88888.00 2018-04-11 04:04:36.908 101 11445.12 47.02 56852.97 88888.00 2018-04-11 04:04:37.408 101 11445.11 47.00 56852.68 88888.00 2018-04-11 04:04:37.908 101 11445.02 46.95 56852.41 88888.00 2018-04-11 04:04:38.408 101 11445.04 46.99 56852.16 88888.00 2018-04-11 04:04:38.908 101 11445.07 46.95 56851.91 88888.00 2018-04-11 04:04:39.408 101 11445.09 46.85 56851.69 88888.00 2018-04-11 04:04:39.908 101 11445.05 46.83 56851.45 88888.00 2018-04-11 04:04:40.408 101 11445.01 46.81 56851.20 88888.00 2018-04-11 04:04:40.908 101 11445.02 46.85 56850.95 88888.00 2018-04-11 04:04:41.408 101 11445.02 46.82 56850.67 88888.00 2018-04-11 04:04:41.908 101 11445.00 46.72 56850.43 88888.00 2018-04-11 04:04:42.408 101 11444.95 46.66 56850.18 88888.00 2018-04-11 04:04:42.908 101 11444.91 46.66 56850.01 88888.00 2018-04-11 04:04:43.408 101 11444.96 46.61 56849.80 88888.00 2018-04-11 04:04:43.908 101 11444.95 46.57 56849.57 88888.00 2018-04-11 04:04:44.408 101 11444.96 46.53 56849.28 88888.00 2018-04-11 04:04:44.908 101 11445.00 46.48 56848.99 88888.00 2018-04-11 04:04:45.408 101 11444.93 46.46 56848.76 88888.00 2018-04-11 04:04:45.908 101 11444.95 46.46 56848.55 88888.00 2018-04-11 04:04:46.408 101 11444.98 46.42 56848.23 88888.00 2018-04-11 04:04:46.908 101 11445.01 46.35 56847.91 88888.00 2018-04-11 04:04:47.408 101 11444.90 46.34 56847.64 88888.00 2018-04-11 04:04:47.908 101 11444.93 46.30 56847.36 88888.00 2018-04-11 04:04:48.408 101 11444.98 46.21 56847.10 88888.00 2018-04-11 04:04:48.908 101 11444.93 46.18 56846.80 88888.00 2018-04-11 04:04:49.408 101 11444.91 46.15 56846.46 88888.00 2018-04-11 04:04:49.908 101 11444.95 46.11 56846.21 88888.00 2018-04-11 04:04:50.408 101 11444.93 46.06 56845.97 88888.00 2018-04-11 04:04:50.908 101 11444.94 46.04 56845.66 88888.00 2018-04-11 04:04:51.408 101 11445.00 46.07 56845.40 88888.00 2018-04-11 04:04:52.408 101 11444.95 45.93 56844.91 88888.00 2018-04-11 04:04:52.908 101 11444.97 45.93 56844.72 88888.00 2018-04-11 04:04:53.408 101 11444.97 45.87 56844.47 88888.00 2018-04-11 04:04:53.908 101 11444.95 45.81 56844.18 88888.00 2018-04-11 04:04:54.408 101 11444.96 45.81 56843.92 88888.00 2018-04-11 04:04:54.908 101 11445.02 45.77 56843.67 88888.00 2018-04-11 04:04:55.408 101 11444.95 45.72 56843.42 88888.00 2018-04-11 04:04:55.908 101 11444.95 45.73 56843.25 88888.00 2018-04-11 04:04:56.408 101 11445.03 45.71 56843.06 88888.00 2018-04-11 04:04:56.908 101 11445.03 45.69 56842.80 88888.00 2018-04-11 04:04:57.408 101 11445.07 45.66 56842.57 88888.00 2018-04-11 04:04:57.908 101 11445.07 45.64 56842.39 88888.00 2018-04-11 04:04:58.408 101 11445.04 45.62 56842.20 88888.00 2018-04-11 04:04:58.908 101 11445.08 45.58 56841.97 88888.00 2018-04-11 04:04:59.408 101 11445.15 45.52 56841.71 88888.00 2018-04-11 04:04:59.908 101 11445.11 45.47 56841.51 88888.00 2018-04-11 04:05:00.408 101 11445.11 45.47 56841.36 88888.00 2018-04-11 04:05:00.908 101 11445.15 45.49 56841.24 88888.00 2018-04-11 04:05:01.408 101 11445.19 45.43 56841.00 88888.00 2018-04-11 04:05:01.908 101 11445.17 45.44 56840.85 88888.00 2018-04-11 04:05:02.409 101 11445.18 45.35 56840.68 88888.00 2018-04-11 04:05:02.909 101 11445.23 45.30 56840.48 88888.00 2018-04-11 04:05:03.409 101 11445.21 45.28 56840.28 88888.00 2018-04-11 04:05:03.909 101 11445.19 45.29 56840.19 88888.00 2018-04-11 04:05:04.409 101 11445.26 45.28 56839.96 88888.00 2018-04-11 04:05:04.909 101 11445.23 45.19 56839.83 88888.00 2018-04-11 04:05:05.409 101 11445.22 45.24 56839.63 88888.00 2018-04-11 04:05:05.909 101 11445.23 45.22 56839.45 88888.00 2018-04-11 04:05:06.409 101 11445.26 45.19 56839.32 88888.00 2018-04-11 04:05:06.909 101 11445.22 45.21 56839.21 88888.00 2018-04-11 04:05:07.409 101 11445.26 45.15 56839.11 88888.00 2018-04-11 04:05:07.909 101 11445.26 45.08 56838.97 88888.00 2018-04-11 04:05:08.409 101 11445.17 45.06 56838.82 88888.00 2018-04-11 04:05:08.909 101 11445.21 45.08 56838.69 88888.00 2018-04-11 04:05:09.409 101 11445.24 45.02 56838.57 88888.00 2018-04-11 04:05:09.909 101 11445.22 45.06 56838.42 88888.00 2018-04-11 04:05:10.409 101 11445.19 45.08 56838.29 88888.00 2018-04-11 04:05:10.909 101 11445.23 45.06 56838.18 88888.00 2018-04-11 04:05:11.409 101 11445.22 45.03 56838.02 88888.00 2018-04-11 04:05:12.409 101 11445.25 44.97 56837.79 88888.00 2018-04-11 04:05:12.909 101 11445.19 44.92 56837.65 88888.00 2018-04-11 04:05:13.409 101 11445.10 44.92 56837.58 88888.00 2018-04-11 04:05:13.909 101 11445.09 44.96 56837.52 88888.00 2018-04-11 04:05:14.409 101 11445.08 44.99 56837.45 88888.00 2018-04-11 04:05:14.909 101 11445.02 44.97 56837.37 88888.00 2018-04-11 04:05:15.409 101 11445.00 44.99 56837.25 88888.00 2018-04-11 04:05:15.909 101 11444.95 44.98 56837.12 88888.00 2018-04-11 04:05:16.409 101 11444.81 44.94 56837.00 88888.00 2018-04-11 04:05:16.909 101 11444.82 44.91 56836.88 88888.00 2018-04-11 04:05:17.409 101 11444.83 44.90 56836.75 88888.00 2018-04-11 04:05:17.909 101 11444.75 44.88 56836.64 88888.00 2018-04-11 04:05:18.409 101 11444.60 44.89 56836.56 88888.00 2018-04-11 04:05:18.909 101 11444.59 44.89 56836.44 88888.00 2018-04-11 04:05:19.409 101 11444.55 44.84 56836.36 88888.00 2018-04-11 04:05:19.909 101 11444.46 44.84 56836.24 88888.00 2018-04-11 04:05:20.409 101 11444.40 44.88 56836.18 88888.00 2018-04-11 04:05:20.909 101 11444.30 44.79 56836.15 88888.00 2018-04-11 04:05:21.409 101 11444.16 44.79 56836.06 88888.00 2018-04-11 04:05:21.909 101 11444.10 44.74 56835.96 88888.00 2018-04-11 04:05:22.409 101 11444.06 44.68 56835.85 88888.00 2018-04-11 04:05:22.909 101 11443.97 44.61 56835.73 88888.00 2018-04-11 04:05:23.409 101 11443.90 44.60 56835.67 88888.00 2018-04-11 04:05:23.909 101 11443.84 44.56 56835.54 88888.00 2018-04-11 04:05:24.409 101 11443.79 44.43 56835.41 88888.00 2018-04-11 04:05:24.909 101 11443.63 44.40 56835.29 88888.00 2018-04-11 04:05:25.409 101 11443.58 44.37 56835.16 88888.00 2018-04-11 04:05:25.909 101 11443.50 44.31 56835.07 88888.00 2018-04-11 04:05:26.409 101 11443.36 44.27 56835.01 88888.00 2018-04-11 04:05:26.909 101 11443.31 44.24 56834.90 88888.00 2018-04-11 04:05:27.409 101 11443.27 44.19 56834.77 88888.00 2018-04-11 04:05:27.909 101 11443.12 44.08 56834.72 88888.00 2018-04-11 04:05:28.409 101 11443.07 44.03 56834.69 88888.00 2018-04-11 04:05:28.909 101 11443.01 44.01 56834.58 88888.00 2018-04-11 04:05:29.409 101 11442.89 43.94 56834.45 88888.00 2018-04-11 04:05:29.909 101 11442.81 43.90 56834.31 88888.00 2018-04-11 04:05:30.409 101 11442.78 43.85 56834.20 88888.00 2018-04-11 04:05:30.909 101 11442.65 43.74 56834.12 88888.00 2018-04-11 04:05:31.409 101 11442.54 43.67 56833.98 88888.00 2018-04-11 04:05:31.909 101 11442.54 43.60 56833.84 88888.00 2018-04-11 04:05:32.409 101 11442.45 43.47 56833.68 88888.00 2018-04-11 04:05:32.909 101 11442.33 43.34 56833.63 88888.00 2018-04-11 04:05:33.909 101 11442.26 43.17 56833.36 88888.00 2018-04-11 04:05:34.409 101 11442.19 43.06 56833.23 88888.00 2018-04-11 04:05:34.909 101 11442.13 43.00 56833.15 88888.00 2018-04-11 04:05:35.409 101 11442.05 42.95 56833.03 88888.00 2018-04-11 04:05:35.909 101 11441.94 42.87 56832.91 88888.00 2018-04-11 04:05:36.409 101 11441.83 42.84 56832.79 88888.00 2018-04-11 04:05:36.909 101 11441.84 42.74 56832.66 88888.00 2018-04-11 04:05:37.409 101 11441.73 42.67 56832.50 88888.00 2018-04-11 04:05:37.909 101 11441.60 42.61 56832.34 88888.00 2018-04-11 04:05:38.409 101 11441.61 42.53 56832.23 88888.00 2018-04-11 04:05:38.909 101 11441.59 42.44 56832.10 88888.00 2018-04-11 04:05:39.409 101 11441.49 42.33 56831.95 88888.00 2018-04-11 04:05:39.909 101 11441.49 42.25 56831.85 88888.00 2018-04-11 04:05:40.409 101 11441.43 42.17 56831.73 88888.00 2018-04-11 04:05:40.909 101 11441.28 42.08 56831.56 88888.00 2018-04-11 04:05:41.409 101 11441.23 42.04 56831.42 88888.00 2018-04-11 04:05:41.909 101 11441.18 41.90 56831.28 88888.00 2018-04-11 04:05:42.409 101 11441.08 41.78 56831.17 88888.00 2018-04-11 04:05:42.909 101 11441.06 41.76 56830.98 88888.00 2018-04-11 04:05:43.409 101 11441.00 41.71 56830.85 88888.00 2018-04-11 04:05:43.909 101 11440.92 41.57 56830.72 88888.00 2018-04-11 04:05:44.409 101 11440.84 41.45 56830.57 88888.00 2018-04-11 04:05:44.909 101 11440.80 41.41 56830.44 88888.00 2018-04-11 04:05:45.409 101 11440.79 41.29 56830.31 88888.00 2018-04-11 04:05:45.909 101 11440.73 41.20 56830.18 88888.00 2018-04-11 04:05:46.409 101 11440.66 41.10 56830.10 88888.00 2018-04-11 04:05:46.909 101 11440.62 40.96 56829.96 88888.00 2018-04-11 04:05:47.409 101 11440.55 40.84 56829.81 88888.00 2018-04-11 04:05:47.909 101 11440.48 40.77 56829.70 88888.00 2018-04-11 04:05:48.409 101 11440.45 40.66 56829.65 88888.00 2018-04-11 04:05:48.909 101 11440.35 40.59 56829.61 88888.00 2018-04-11 04:05:49.409 101 11440.32 40.53 56829.54 88888.00 2018-04-11 04:05:49.909 101 11440.31 40.42 56829.47 88888.00 2018-04-11 04:05:50.409 101 11440.27 40.29 56829.31 88888.00 2018-04-11 04:05:50.909 101 11440.22 40.18 56829.19 88888.00 2018-04-11 04:05:51.409 101 11440.28 40.06 56829.09 88888.00 2018-04-11 04:05:51.909 101 11440.27 39.92 56828.97 88888.00 2018-04-11 04:05:52.409 101 11440.16 39.81 56828.83 88888.00 2018-04-11 04:05:52.909 101 11440.16 39.74 56828.72 88888.00 2018-04-11 04:05:53.409 101 11440.17 39.64 56828.68 88888.00 2018-04-11 04:05:53.909 101 11440.10 39.59 56828.57 88888.00 2018-04-11 04:05:54.409 101 11440.15 39.54 56828.52 88888.00 2018-04-11 04:05:54.909 101 11440.22 39.43 56828.39 88888.00 2018-04-11 04:05:55.409 101 11440.11 39.33 56828.30 88888.00 2018-04-11 04:05:55.909 101 11440.15 39.24 56828.26 88888.00 2018-04-11 04:05:56.409 101 11440.23 39.14 56828.17 88888.00 2018-04-11 04:05:56.909 101 11440.13 39.10 56828.15 88888.00 2018-04-11 04:05:57.409 101 11440.09 39.05 56828.13 88888.00 2018-04-11 04:05:57.909 101 11440.15 38.97 56828.10 88888.00 2018-04-11 04:05:58.409 101 11440.17 38.89 56828.02 88888.00 2018-04-11 04:05:58.909 101 11440.13 38.75 56828.01 88888.00 2018-04-11 04:05:59.409 101 11440.17 38.66 56827.96 88888.00 2018-04-11 04:05:59.909 101 11440.17 38.60 56827.96 88888.00 2018-04-11 04:06:00.409 101 11440.13 38.49 56827.95 88888.00 2018-04-11 04:06:00.909 101 11440.15 38.41 56827.95 88888.00 2018-04-11 04:06:01.409 101 11440.13 38.25 56827.96 88888.00 2018-04-11 04:06:01.909 101 11440.04 38.09 56828.00 88888.00 2018-04-11 04:06:02.409 101 11440.06 38.01 56827.98 88888.00 2018-04-11 04:06:02.909 101 11440.04 37.89 56828.01 88888.00 2018-04-11 04:06:03.409 101 11439.96 37.80 56827.98 88888.00 2018-04-11 04:06:03.909 101 11439.92 37.74 56828.01 88888.00 2018-04-11 04:06:04.409 101 11439.89 37.64 56827.98 88888.00 2018-04-11 04:06:04.909 101 11439.90 37.50 56827.93 88888.00 2018-04-11 04:06:05.409 101 11439.83 37.37 56827.94 88888.00 2018-04-11 04:06:05.909 101 11439.81 37.30 56827.96 88888.00 2018-04-11 04:06:06.409 101 11439.81 37.26 56827.94 88888.00 2018-04-11 04:06:06.909 101 11439.73 37.19 56827.93 88888.00 2018-04-11 04:06:07.409 101 11439.67 37.12 56827.93 88888.00 2018-04-11 04:06:07.909 101 11439.65 37.08 56827.93 88888.00 2018-04-11 04:06:08.409 101 11439.56 36.93 56827.85 88888.00 2018-04-11 04:06:08.909 101 11439.45 36.81 56827.87 88888.00 2018-04-11 04:06:09.409 101 11439.44 36.67 56827.87 88888.00 2018-04-11 04:06:09.909 101 11439.35 36.59 56827.84 88888.00 2018-04-11 04:06:10.409 101 11439.24 36.46 56827.85 88888.00 2018-04-11 04:06:10.909 101 11439.24 36.37 56827.87 88888.00 2018-04-11 04:06:11.409 101 11439.18 36.30 56827.83 88888.00 2018-04-11 04:06:11.909 101 11438.98 36.18 56827.82 88888.00 2018-04-11 04:06:12.409 101 11438.90 36.07 56827.84 88888.00 2018-04-11 04:06:12.909 101 11438.83 35.97 56827.85 88888.00 2018-04-11 04:06:13.409 101 11438.70 35.87 56827.84 88888.00 2018-04-11 04:06:13.909 101 11438.70 35.80 56827.80 88888.00 2018-04-11 04:06:14.409 101 11438.64 35.70 56827.82 88888.00 2018-04-11 04:06:15.409 101 11438.42 35.55 56827.89 88888.00 2018-04-11 04:06:15.909 101 11438.35 35.49 56827.90 88888.00 2018-04-11 04:06:16.409 101 11438.24 35.37 56827.88 88888.00 2018-04-11 04:06:16.909 101 11438.15 35.28 56828.00 88888.00 2018-04-11 04:06:17.409 101 11438.03 35.21 56828.10 88888.00 2018-04-11 04:06:17.909 101 11437.94 35.06 56828.14 88888.00 2018-04-11 04:06:18.409 101 11437.70 34.98 56828.17 88888.00 2018-04-11 04:06:18.909 101 11437.70 34.88 56828.28 88888.00 2018-04-11 04:06:19.409 101 11437.59 34.75 56828.36 88888.00 2018-04-11 04:06:19.909 101 11437.44 34.64 56828.38 88888.00 2018-04-11 04:06:20.409 101 11437.35 34.56 56828.43 88888.00 2018-04-11 04:06:20.909 101 11437.23 34.43 56828.47 88888.00 2018-04-11 04:06:21.409 101 11437.06 34.30 56828.51 88888.00 2018-04-11 04:06:21.909 101 11436.97 34.19 56828.62 88888.00 2018-04-11 04:06:22.409 101 11436.88 34.04 56828.73 88888.00 2018-04-11 04:06:22.909 101 11436.69 33.95 56828.80 88888.00 2018-04-11 04:06:23.409 101 11436.50 33.90 56828.88 88888.00 2018-04-11 04:06:23.909 101 11436.40 33.81 56829.04 88888.00 2018-04-11 04:06:24.409 101 11436.21 33.68 56829.13 88888.00 2018-04-11 04:06:24.909 101 11436.00 33.59 56829.23 88888.00 2018-04-11 04:06:25.409 101 11435.94 33.48 56829.34 88888.00 2018-04-11 04:06:25.909 101 11435.84 33.36 56829.54 88888.00 2018-04-11 04:06:26.409 101 11435.66 33.31 56829.67 88888.00 2018-04-11 04:06:26.909 101 11435.56 33.26 56829.83 88888.00 2018-04-11 04:06:27.409 101 11435.46 33.13 56829.99 88888.00 2018-04-11 04:06:27.909 101 11435.27 33.07 56830.13 88888.00 2018-04-11 04:06:28.409 101 11435.11 33.06 56830.28 88888.00 2018-04-11 04:06:28.909 101 11435.04 32.97 56830.44 88888.00 2018-04-11 04:06:29.409 101 11434.93 32.87 56830.56 88888.00 2018-04-11 04:06:29.909 101 11434.83 32.83 56830.76 88888.00 2018-04-11 04:06:30.409 101 11434.75 32.73 56830.99 88888.00 2018-04-11 04:06:30.909 101 11434.66 32.61 56831.14 88888.00 2018-04-11 04:06:31.409 101 11434.54 32.54 56831.29 88888.00 2018-04-11 04:06:31.909 101 11434.34 32.51 56831.53 88888.00 2018-04-11 04:06:32.409 101 11434.26 32.39 56831.72 88888.00 2018-04-11 04:06:32.909 101 11434.12 32.26 56831.86 88888.00 2018-04-11 04:06:33.409 101 11434.03 32.22 56832.01 88888.00 2018-04-11 04:06:33.909 101 11433.93 32.16 56832.19 88888.00 2018-04-11 04:06:34.409 101 11433.79 32.11 56832.39 88888.00 2018-04-11 04:06:34.909 101 11433.69 32.04 56832.60 88888.00 2018-04-11 04:06:35.409 101 11433.64 31.95 56832.77 88888.00 2018-04-11 04:06:35.909 101 11433.53 31.84 56832.95 88888.00 2018-04-11 04:06:36.409 101 11433.42 31.78 56833.17 88888.00 2018-04-11 04:06:36.909 101 11433.39 31.68 56833.33 88888.00 2018-04-11 04:06:37.409 101 11433.27 31.62 56833.50 88888.00 2018-04-11 04:06:37.909 101 11433.14 31.56 56833.67 88888.00 2018-04-11 04:06:38.409 101 11433.13 31.52 56833.95 88888.00 2018-04-11 04:06:38.909 101 11433.03 31.41 56834.16 88888.00 2018-04-11 04:06:39.409 101 11432.94 31.37 56834.35 88888.00 2018-04-11 04:06:39.909 101 11432.89 31.36 56834.51 88888.00 2018-04-11 04:06:40.409 101 11432.80 31.25 56834.70 88888.00 2018-04-11 04:06:40.909 101 11432.66 31.13 56834.93 88888.00 2018-04-11 04:06:41.409 101 11432.56 31.03 56835.14 88888.00 2018-04-11 04:06:41.909 101 11432.52 31.02 56835.34 88888.00 2018-04-11 04:06:42.409 101 11432.43 30.98 56835.59 88888.00 2018-04-11 04:06:42.909 101 11432.23 30.90 56835.83 88888.00 2018-04-11 04:06:43.409 101 11432.10 30.88 56836.16 88888.00 2018-04-11 04:06:43.909 101 11432.01 30.81 56836.41 88888.00 2018-04-11 04:06:44.409 101 11431.96 30.73 56836.62 88888.00 2018-04-11 04:06:44.909 101 11431.89 30.75 56836.89 88888.00 2018-04-11 04:06:45.409 101 11431.77 30.70 56837.15 88888.00 2018-04-11 04:06:45.909 101 11431.60 30.61 56837.47 88888.00 2018-04-11 04:06:46.909 101 11431.46 30.53 56837.98 88888.00 2018-04-11 04:06:47.409 101 11431.31 30.43 56838.17 88888.00 2018-04-11 04:06:47.909 101 11431.15 30.35 56838.42 88888.00 2018-04-11 04:06:48.409 101 11431.03 30.30 56838.72 88888.00 2018-04-11 04:06:48.909 101 11430.87 30.22 56838.95 88888.00 2018-04-11 04:06:49.409 101 11430.77 30.15 56839.19 88888.00 2018-04-11 04:06:49.909 101 11430.70 30.05 56839.47 88888.00 2018-04-11 04:06:50.409 101 11430.55 30.00 56839.78 88888.00 2018-04-11 04:06:50.909 101 11430.37 29.88 56839.94 88888.00 2018-04-11 04:06:51.409 101 11430.31 29.80 56840.21 88888.00 2018-04-11 04:06:51.909 101 11430.20 29.71 56840.56 88888.00 2018-04-11 04:06:52.409 101 11430.00 29.64 56840.90 88888.00 2018-04-11 04:06:52.909 101 11429.89 29.53 56841.18 88888.00 2018-04-11 04:06:53.409 101 11429.87 29.47 56841.41 88888.00 2018-04-11 04:06:53.909 101 11429.68 29.33 56841.77 88888.00 2018-04-11 04:06:54.409 101 11429.53 29.28 56842.03 88888.00 2018-04-11 04:06:54.909 101 11429.44 29.21 56842.31 88888.00 2018-04-11 04:06:55.409 101 11429.26 29.12 56842.55 88888.00 2018-04-11 04:06:55.909 101 11429.06 29.03 56842.85 88888.00 2018-04-11 04:06:56.909 101 11428.74 28.75 56843.41 88888.00 2018-04-11 04:06:57.409 101 11428.58 28.64 56843.69 88888.00 2018-04-11 04:06:57.909 101 11428.44 28.52 56843.93 88888.00 2018-04-11 04:06:58.409 101 11428.32 28.43 56844.18 88888.00 2018-04-11 04:06:58.909 101 11428.16 28.29 56844.45 88888.00 2018-04-11 04:06:59.409 101 11428.00 28.22 56844.69 88888.00 2018-04-11 04:06:59.909 101 11427.86 28.08 56844.94 88888.00 2018-04-11 04:07:00.409 101 11427.69 27.96 56845.24 88888.00 2018-04-11 04:07:00.909 101 11427.53 27.92 56845.53 88888.00 2018-04-11 04:07:01.409 101 11427.39 27.84 56845.79 88888.00 2018-04-11 04:07:01.910 101 11427.21 27.71 56846.06 88888.00 2018-04-11 04:07:02.410 101 11426.96 27.63 56846.31 88888.00 2018-04-11 04:07:02.910 101 11426.86 27.57 56846.70 88888.00 2018-04-11 04:07:03.410 101 11426.68 27.49 56847.08 88888.00 2018-04-11 04:07:03.910 101 11426.51 27.36 56847.36 88888.00 2018-04-11 04:07:04.410 101 11426.31 27.28 56847.74 88888.00 2018-04-11 04:07:04.910 101 11426.12 27.21 56848.10 88888.00 2018-04-11 04:07:05.410 101 11425.92 27.16 56848.52 88888.00 2018-04-11 04:07:05.910 101 11425.75 27.23 56848.99 88888.00 2018-04-11 04:07:06.410 101 11425.56 27.26 56849.39 88888.00 2018-04-11 04:07:06.910 101 11425.31 27.25 56849.86 88888.00 2018-04-11 04:07:07.410 101 11425.19 27.20 56850.29 88888.00 2018-04-11 04:07:07.910 101 11425.03 27.16 56850.76 88888.00 2018-04-11 04:07:08.410 101 11424.80 27.16 56851.27 88888.00 2018-04-11 04:07:08.910 101 11424.57 27.17 56851.84 88888.00 2018-04-11 04:07:09.410 101 11424.46 27.22 56852.48 88888.00 2018-04-11 04:07:09.910 101 11424.15 27.25 56853.04 88888.00 2018-04-11 04:07:10.410 101 11423.89 27.25 56853.68 88888.00 2018-04-11 04:07:10.910 101 11423.80 27.22 56854.35 88888.00 2018-04-11 04:07:11.410 101 11423.62 27.22 56854.96 88888.00 2018-04-11 04:07:11.910 101 11423.37 27.26 56855.63 88888.00 2018-04-11 04:07:12.410 101 11423.27 27.22 56856.33 88888.00 2018-04-11 04:07:12.910 101 11423.08 27.20 56856.99 88888.00 2018-04-11 04:07:13.410 101 11422.80 27.19 56857.61 88888.00 2018-04-11 04:07:13.910 101 11422.57 27.17 56858.32 88888.00 2018-04-11 04:07:14.910 101 11422.17 27.12 56859.73 88888.00 2018-04-11 04:07:15.410 101 11421.90 27.07 56860.38 88888.00 2018-04-11 04:07:15.910 101 11421.74 27.05 56861.09 88888.00 2018-04-11 04:07:16.410 101 11421.52 26.99 56861.74 88888.00 2018-04-11 04:07:16.910 101 11421.28 26.93 56862.53 88888.00 2018-04-11 04:07:17.410 101 11421.14 26.98 56863.30 88888.00 2018-04-11 04:07:17.910 101 11420.91 26.99 56864.08 88888.00 2018-04-11 04:07:18.410 101 11420.64 26.98 56864.93 88888.00 2018-04-11 04:07:18.910 101 11420.47 27.02 56865.76 88888.00 2018-04-11 04:07:19.410 101 11420.29 27.06 56866.60 88888.00 2018-04-11 04:07:19.910 101 11419.99 27.08 56867.50 88888.00 2018-04-11 04:07:20.410 101 11419.73 27.10 56868.48 88888.00 2018-04-11 04:07:20.910 101 11419.47 27.12 56869.43 88888.00 2018-04-11 04:07:21.410 101 11419.20 27.19 56870.42 88888.00 2018-04-11 04:07:21.910 101 11419.01 27.28 56871.51 88888.00 2018-04-11 04:07:22.410 101 11418.82 27.39 56872.59 88888.00 2018-04-11 04:07:22.910 101 11418.52 27.54 56873.72 88888.00 2018-04-11 04:07:23.410 101 11418.38 27.69 56874.81 88888.00 2018-04-11 04:07:23.910 101 11418.24 27.81 56875.94 88888.00 2018-04-11 04:07:24.410 101 11418.04 27.95 56876.97 88888.00 2018-04-11 04:07:24.910 101 11417.86 28.04 56878.14 88888.00 2018-04-11 04:07:25.410 101 11417.74 28.22 56879.36 88888.00 2018-04-11 04:07:25.910 101 11417.64 28.38 56880.50 88888.00 2018-04-11 04:07:26.410 101 11417.48 28.50 56881.55 88888.00 2018-04-11 04:07:26.910 101 11417.39 28.62 56882.68 88888.00 2018-04-11 04:07:27.410 101 11417.32 28.79 56883.84 88888.00 2018-04-11 04:07:28.410 101 11417.04 29.18 56886.03 88888.00 2018-04-11 04:07:28.910 101 11416.95 29.38 56887.22 88888.00 2018-04-11 04:07:29.410 101 11416.78 29.58 56888.36 88888.00 2018-04-11 04:07:29.910 101 11416.52 29.81 56889.53 88888.00 2018-04-11 04:07:30.410 101 11416.41 30.04 56890.60 88888.00 2018-04-11 04:07:30.910 101 11416.21 30.22 56891.65 88888.00 2018-04-11 04:07:31.410 101 11415.99 30.38 56892.77 88888.00 2018-04-11 04:07:31.910 101 11415.89 30.55 56893.82 88888.00 2018-04-11 04:07:32.410 101 11415.67 30.69 56894.84 88888.00 2018-04-11 04:07:32.910 101 11415.37 30.86 56895.79 88888.00 2018-04-11 04:07:33.410 101 11415.23 31.03 56896.82 88888.00 2018-04-11 04:07:33.910 101 11415.14 31.21 56897.89 88888.00 2018-04-11 04:07:34.410 101 11414.91 31.40 56898.81 88888.00 2018-04-11 04:07:34.910 101 11414.74 31.57 56899.76 88888.00 2018-04-11 04:07:35.410 101 11414.67 31.75 56900.65 88888.00 2018-04-11 04:07:35.910 101 11414.58 31.91 56901.59 88888.00 2018-04-11 04:07:36.410 101 11414.46 32.02 56902.53 88888.00 2018-04-11 04:07:36.910 101 11414.37 32.12 56903.29 88888.00 2018-04-11 04:07:37.410 101 11414.28 32.19 56904.03 88888.00 2018-04-11 04:07:37.910 101 11414.09 32.29 56904.83 88888.00 2018-04-11 04:07:38.410 101 11413.94 32.29 56905.55 88888.00 2018-04-11 04:07:38.910 101 11413.78 32.24 56906.27 88888.00 2018-04-11 04:07:39.410 101 11413.62 32.16 56906.99 88888.00 2018-04-11 04:07:39.910 101 11413.45 32.08 56907.63 88888.00 2018-04-11 04:07:40.410 101 11413.29 31.96 56908.19 88888.00 2018-04-11 04:07:40.910 101 11413.07 31.78 56908.64 88888.00 2018-04-11 04:07:41.410 101 11412.86 31.52 56909.13 88888.00 2018-04-11 04:07:41.910 101 11412.66 31.23 56909.61 88888.00 2018-04-11 04:07:42.410 101 11412.36 30.94 56910.01 88888.00 2018-04-11 04:07:42.910 101 11412.07 30.64 56910.41 88888.00 2018-04-11 04:07:43.410 101 11411.82 30.32 56910.71 88888.00 2018-04-11 04:07:43.910 101 11411.51 29.87 56910.92 88888.00 2018-04-11 04:07:44.410 101 11411.20 29.48 56911.24 88888.00 2018-04-11 04:07:44.910 101 11410.93 29.07 56911.48 88888.00 2018-04-11 04:07:45.410 101 11410.62 28.66 56911.64 88888.00 2018-04-11 04:07:45.910 101 11410.25 28.23 56911.82 88888.00 2018-04-11 04:07:46.410 101 11409.93 27.88 56912.11 88888.00 2018-04-11 04:07:46.910 101 11409.68 27.50 56912.36 88888.00 2018-04-11 04:07:47.410 101 11409.42 27.16 56912.64 88888.00 2018-04-11 04:07:47.910 101 11409.08 26.85 56912.99 88888.00 2018-04-11 04:07:48.410 101 11408.82 26.53 56913.33 88888.00 2018-04-11 04:07:48.910 101 11408.61 26.23 56913.70 88888.00 2018-04-11 04:07:49.410 101 11408.41 25.93 56914.09 88888.00 2018-04-11 04:07:49.910 101 11408.21 25.73 56914.49 88888.00 2018-04-11 04:07:50.410 101 11408.00 25.52 56914.94 88888.00 2018-04-11 04:07:50.910 101 11407.89 25.39 56915.40 88888.00 2018-04-11 04:07:51.410 101 11407.87 25.29 56915.91 88888.00 2018-04-11 04:07:51.910 101 11407.72 25.23 56916.44 88888.00 2018-04-11 04:07:52.410 101 11407.66 25.23 56916.91 88888.00 2018-04-11 04:07:52.910 101 11407.68 25.22 56917.48 88888.00 2018-04-11 04:07:53.410 101 11407.69 25.21 56918.05 88888.00 2018-04-11 04:07:53.910 101 11407.66 25.19 56918.60 88888.00 2018-04-11 04:07:54.410 101 11407.63 25.26 56919.14 88888.00 2018-04-11 04:07:54.910 101 11407.64 25.36 56919.75 88888.00 2018-04-11 04:07:55.410 101 11407.62 25.37 56920.25 88888.00 2018-04-11 04:07:55.910 101 11407.65 25.43 56920.81 88888.00 2018-04-11 04:07:56.410 101 11407.71 25.49 56921.37 88888.00 2018-04-11 04:07:56.910 101 11407.75 25.55 56921.90 88888.00 2018-04-11 04:07:57.410 101 11407.79 25.57 56922.39 88888.00 2018-04-11 04:07:57.910 101 11407.93 25.67 56922.88 88888.00 2018-04-11 04:07:58.410 101 11408.13 25.76 56923.45 88888.00 2018-04-11 04:07:58.910 101 11408.26 25.81 56924.00 88888.00 2018-04-11 04:07:59.410 101 11408.41 25.93 56924.55 88888.00 2018-04-11 04:07:59.910 101 11408.65 26.00 56925.06 88888.00 2018-04-11 04:08:00.410 101 11408.77 26.10 56925.56 88888.00 2018-04-11 04:08:00.910 101 11408.96 26.13 56926.10 88888.00 2018-04-11 04:08:01.410 101 11409.22 26.19 56926.56 88888.00 2018-04-11 04:08:01.910 101 11409.28 26.24 56927.12 88888.00 2018-04-11 04:08:02.410 101 11409.38 26.32 56927.65 88888.00 2018-04-11 04:08:02.910 101 11409.56 26.37 56928.21 88888.00 2018-04-11 04:08:03.410 101 11409.61 26.45 56928.80 88888.00 2018-04-11 04:08:03.910 101 11409.67 26.58 56929.26 88888.00 2018-04-11 04:08:04.410 101 11409.79 26.72 56929.76 88888.00 2018-04-11 04:08:04.910 101 11409.92 26.87 56930.25 88888.00 2018-04-11 04:08:05.410 101 11409.94 27.01 56930.80 88888.00 2018-04-11 04:08:05.910 101 11409.97 27.09 56931.49 88888.00 2018-04-11 04:08:06.410 101 11410.06 27.19 56932.21 88888.00 2018-04-11 04:08:06.910 101 11410.05 27.30 56932.88 88888.00 2018-04-11 04:08:07.410 101 11410.00 27.39 56933.62 88888.00 2018-04-11 04:08:07.910 101 11410.01 27.48 56934.37 88888.00 2018-04-11 04:08:08.410 101 11410.00 27.56 56935.16 88888.00 2018-04-11 04:08:08.910 101 11409.94 27.67 56935.90 88888.00 2018-04-11 04:08:09.910 101 11409.80 27.90 56937.46 88888.00 2018-04-11 04:08:10.410 101 11409.70 28.00 56938.21 88888.00 2018-04-11 04:08:10.910 101 11409.65 28.12 56938.92 88888.00 2018-04-11 04:08:11.410 101 11409.70 28.19 56939.61 88888.00 2018-04-11 04:08:11.910 101 11409.72 28.28 56940.21 88888.00 2018-04-11 04:08:12.410 101 11409.73 28.26 56940.91 88888.00 2018-04-11 04:08:12.910 101 11409.75 28.34 56941.58 88888.00 2018-04-11 04:08:13.410 101 11409.72 28.38 56942.14 88888.00 2018-04-11 04:08:13.910 101 11409.73 28.48 56942.80 88888.00 2018-04-11 04:08:14.410 101 11409.77 28.56 56943.47 88888.00 2018-04-11 04:08:14.910 101 11409.75 28.58 56944.13 88888.00 2018-04-11 04:08:15.410 101 11409.71 28.62 56944.76 88888.00 2018-04-11 04:08:15.910 101 11409.72 28.78 56945.44 88888.00 2018-04-11 04:08:16.410 101 11409.64 28.87 56946.04 88888.00 2018-04-11 04:08:16.910 101 11409.52 28.92 56946.63 88888.00 2018-04-11 04:08:17.410 101 11409.56 28.91 56947.26 88888.00 2018-04-11 04:08:17.910 101 11409.53 28.89 56947.83 88888.00 2018-04-11 04:08:18.410 101 11409.43 28.89 56948.41 88888.00 2018-04-11 04:08:18.910 101 11409.35 28.91 56949.01 88888.00 2018-04-11 04:08:19.910 101 11409.25 28.83 56950.11 88888.00 2018-04-11 04:08:20.410 101 11409.08 28.77 56950.62 88888.00 2018-04-11 04:08:20.910 101 11409.01 28.73 56951.07 88888.00 2018-04-11 04:08:21.410 101 11408.91 28.66 56951.58 88888.00 2018-04-11 04:08:21.910 101 11408.87 28.56 56952.11 88888.00 2018-04-11 04:08:22.410 101 11408.82 28.52 56952.58 88888.00 2018-04-11 04:08:22.910 101 11408.83 28.45 56953.07 88888.00 2018-04-11 04:08:23.410 101 11408.82 28.42 56953.59 88888.00 2018-04-11 04:08:23.910 101 11408.83 28.37 56954.16 88888.00 2018-04-11 04:08:24.410 101 11408.79 28.28 56954.77 88888.00 2018-04-11 04:08:24.910 101 11408.68 28.22 56955.42 88888.00 2018-04-11 04:08:25.410 101 11408.61 28.22 56956.06 88888.00 2018-04-11 04:08:25.910 101 11408.56 28.22 56956.64 88888.00 2018-04-11 04:08:26.410 101 11408.41 28.21 56957.29 88888.00 2018-04-11 04:08:26.910 101 11408.29 28.25 56957.94 88888.00 2018-04-11 04:08:27.410 101 11408.24 28.28 56958.59 88888.00 2018-04-11 04:08:27.910 101 11408.15 28.34 56959.25 88888.00 2018-04-11 04:08:28.410 101 11408.13 28.38 56959.88 88888.00 2018-04-11 04:08:28.910 101 11408.14 28.55 56960.58 88888.00 2018-04-11 04:08:29.410 101 11408.18 28.65 56961.21 88888.00 2018-04-11 04:08:29.910 101 11408.10 28.79 56961.80 88888.00 2018-04-11 04:08:30.410 101 11408.05 28.94 56962.37 88888.00 2018-04-11 04:08:30.910 101 11408.01 29.10 56962.94 88888.00 2018-04-11 04:08:31.410 101 11407.83 29.26 56963.58 88888.00 2018-04-11 04:08:31.910 101 11407.76 29.34 56964.11 88888.00 2018-04-11 04:08:32.410 101 11407.71 29.39 56964.63 88888.00 2018-04-11 04:08:32.910 101 11407.68 29.41 56965.06 88888.00 2018-04-11 04:08:33.410 101 11407.57 29.43 56965.57 88888.00 2018-04-11 04:08:33.910 101 11407.54 29.50 56966.03 88888.00 2018-04-11 04:08:34.410 101 11407.50 29.52 56966.46 88888.00 2018-04-11 04:08:34.910 101 11407.43 29.55 56966.84 88888.00 2018-04-11 04:08:35.410 101 11407.43 29.70 56967.17 88888.00 2018-04-11 04:08:35.910 101 11407.42 29.78 56967.50 88888.00 2018-04-11 04:08:36.410 101 11407.34 29.87 56967.77 88888.00 2018-04-11 04:08:36.910 101 11407.30 29.99 56968.06 88888.00 2018-04-11 04:08:37.410 101 11407.27 30.08 56968.30 88888.00 2018-04-11 04:08:37.910 101 11407.16 30.11 56968.52 88888.00 2018-04-11 04:08:38.410 101 11407.05 30.14 56968.90 88888.00 2018-04-11 04:08:38.910 101 11406.94 30.19 56969.28 88888.00 2018-04-11 04:08:39.410 101 11406.80 30.19 56969.72 88888.00 2018-04-11 04:08:39.910 101 11406.68 30.20 56970.27 88888.00 2018-04-11 04:08:40.410 101 11406.55 30.29 56970.84 88888.00 2018-04-11 04:08:40.910 101 11406.41 30.34 56971.46 88888.00 2018-04-11 04:08:41.410 101 11406.25 30.40 56972.06 88888.00 2018-04-11 04:08:41.910 101 11406.17 30.41 56972.61 88888.00 2018-04-11 04:08:42.410 101 11406.15 30.47 56973.15 88888.00 2018-04-11 04:08:42.910 101 11405.99 30.50 56973.76 88888.00 2018-04-11 04:08:43.410 101 11405.94 30.52 56974.29 88888.00 2018-04-11 04:08:43.910 101 11405.94 30.43 56974.79 88888.00 2018-04-11 04:08:44.410 101 11405.82 30.38 56975.32 88888.00 2018-04-11 04:08:44.910 101 11405.78 30.28 56975.85 88888.00 2018-04-11 04:08:45.410 101 11405.78 30.19 56976.43 88888.00 2018-04-11 04:08:45.910 101 11405.67 30.13 56977.06 88888.00 2018-04-11 04:08:46.410 101 11405.55 30.06 56977.70 88888.00 2018-04-11 04:08:46.910 101 11405.42 29.98 56978.38 88888.00 2018-04-11 04:08:47.410 101 11405.32 29.89 56979.11 88888.00 2018-04-11 04:08:47.910 101 11405.13 29.84 56979.87 88888.00 2018-04-11 04:08:48.410 101 11405.00 29.79 56980.60 88888.00 2018-04-11 04:08:48.910 101 11404.85 29.72 56981.41 88888.00 2018-04-11 04:08:49.410 101 11404.67 29.68 56982.25 88888.00 2018-04-11 04:08:49.911 101 11404.48 29.62 56983.11 88888.00 2018-04-11 04:08:50.411 101 11404.24 29.55 56984.00 88888.00 2018-04-11 04:08:50.911 101 11403.98 29.53 56984.89 88888.00 2018-04-11 04:08:51.411 101 11403.75 29.46 56985.84 88888.00 2018-04-11 04:08:51.911 101 11403.53 29.33 56986.76 88888.00 2018-04-11 04:08:52.411 101 11403.25 29.26 56987.70 88888.00 2018-04-11 04:08:52.911 101 11402.97 29.24 56988.62 88888.00 2018-04-11 04:08:53.411 101 11402.76 29.21 56989.50 88888.00 2018-04-11 04:08:53.911 101 11402.55 29.23 56990.34 88888.00 2018-04-11 04:08:54.411 101 11402.30 29.24 56991.28 88888.00 2018-04-11 04:08:54.911 101 11402.00 29.26 56992.18 88888.00 2018-04-11 04:08:55.411 101 11401.68 29.24 56993.08 88888.00 2018-04-11 04:08:55.911 101 11401.36 29.19 56993.93 88888.00 2018-04-11 04:08:56.411 101 11401.05 29.23 56994.77 88888.00 2018-04-11 04:08:56.911 101 11400.76 29.14 56995.56 88888.00 2018-04-11 04:08:57.411 101 11400.36 29.06 56996.43 88888.00 2018-04-11 04:08:57.911 101 11399.98 29.04 56997.32 88888.00 2018-04-11 04:08:58.411 101 11399.62 28.97 56998.31 88888.00 2018-04-11 04:08:58.911 101 11399.25 28.86 56999.28 88888.00 2018-04-11 04:08:59.411 101 11398.81 28.85 57000.30 88888.00 2018-04-11 04:08:59.911 101 11398.44 28.84 57001.34 88888.00 2018-04-11 04:09:00.411 101 11398.13 28.85 57002.42 88888.00 2018-04-11 04:09:01.411 101 11397.53 29.18 57004.92 88888.00 2018-04-11 04:09:01.911 101 11397.17 29.28 57006.22 88888.00 2018-04-11 04:09:02.411 101 11396.91 29.45 57007.44 88888.00 2018-04-11 04:09:02.911 101 11396.66 29.73 57008.71 88888.00 2018-04-11 04:09:03.411 101 11396.45 29.93 57009.91 88888.00 2018-04-11 04:09:03.911 101 11396.21 30.06 57011.14 88888.00 2018-04-11 04:09:04.411 101 11395.96 30.26 57012.42 88888.00 2018-04-11 04:09:04.911 101 11395.74 30.48 57013.69 88888.00 2018-04-11 04:09:05.411 101 11395.45 30.60 57014.99 88888.00 2018-04-11 04:09:05.911 101 11395.15 30.77 57016.26 88888.00 2018-04-11 04:09:06.411 101 11394.87 30.96 57017.48 88888.00 2018-04-11 04:09:06.911 101 11394.60 31.11 57018.90 88888.00 2018-04-11 04:09:07.411 101 11394.35 31.29 57020.25 88888.00 2018-04-11 04:09:07.911 101 11394.17 31.54 57021.52 88888.00 2018-04-11 04:09:08.411 101 11394.01 31.82 57023.02 88888.00 2018-04-11 04:09:08.911 101 11393.73 32.18 57024.41 88888.00 2018-04-11 04:09:09.411 101 11393.40 32.54 57025.73 88888.00 2018-04-11 04:09:09.911 101 11393.19 32.93 57027.13 88888.00 2018-04-11 04:09:10.411 101 11392.84 33.24 57028.59 88888.00 2018-04-11 04:09:10.911 101 11392.57 33.56 57030.32 88888.00 2018-04-11 04:09:11.411 101 11392.37 33.95 57031.66 88888.00 2018-04-11 04:09:11.911 101 11392.07 34.35 57033.07 88888.00 2018-04-11 04:09:12.411 101 11391.74 34.72 57034.74 88888.00 2018-04-11 04:09:12.911 101 11391.44 35.17 57036.58 88888.00 2018-04-11 04:09:13.411 101 11391.02 35.57 57038.46 88888.00 2018-04-11 04:09:13.911 101 11390.60 36.07 57040.30 88888.00 2018-04-11 04:09:14.411 101 11390.28 36.67 57042.14 88888.00 2018-04-11 04:09:14.911 101 11389.92 37.25 57044.04 88888.00 2018-04-11 04:09:15.411 101 11389.54 37.94 57046.13 88888.00 2018-04-11 04:09:15.911 101 11389.14 38.64 57048.32 88888.00 2018-04-11 04:09:16.411 101 11388.78 39.39 57050.47 88888.00 2018-04-11 04:09:16.911 101 11388.37 40.20 57052.65 88888.00 2018-04-11 04:09:17.411 101 11388.08 41.01 57054.84 88888.00 2018-04-11 04:09:17.911 101 11387.87 41.82 57057.11 88888.00 2018-04-11 04:09:18.411 101 11387.57 42.68 57059.55 88888.00 2018-04-11 04:09:18.911 101 11387.22 43.65 57062.19 88888.00 2018-04-11 04:09:19.411 101 11386.95 44.63 57064.94 88888.00 2018-04-11 04:09:19.911 101 11386.63 45.60 57067.80 88888.00 2018-04-11 04:09:20.411 101 11386.29 46.73 57070.89 88888.00 2018-04-11 04:09:20.911 101 11385.98 47.88 57074.21 88888.00 2018-04-11 04:09:21.411 101 11385.73 49.07 57077.66 88888.00 2018-04-11 04:09:21.911 101 11385.39 50.32 57081.28 88888.00 2018-04-11 04:09:22.411 101 11385.06 51.56 57085.02 88888.00 2018-04-11 04:09:22.911 101 11384.73 52.83 57088.85 88888.00 2018-04-11 04:09:23.411 101 11384.31 54.01 57092.79 88888.00 2018-04-11 04:09:23.911 101 11384.01 55.25 57096.83 88888.00 2018-04-11 04:09:24.411 101 11383.80 56.55 57100.92 88888.00 2018-04-11 04:09:24.911 101 11383.59 57.85 57105.11 88888.00 2018-04-11 04:09:25.411 101 11383.40 59.17 57109.33 88888.00 2018-04-11 04:09:25.911 101 11383.36 60.43 57113.56 88888.00 2018-04-11 04:09:26.411 101 11383.26 61.56 57117.76 88888.00 2018-04-11 04:09:26.911 101 11383.23 62.72 57121.85 88888.00 2018-04-11 04:09:27.411 101 11383.30 63.81 57125.96 88888.00 2018-04-11 04:09:27.911 101 11383.36 64.79 57129.97 88888.00 2018-04-11 04:09:28.411 101 11383.45 65.76 57133.88 88888.00 2018-04-11 04:09:28.911 101 11383.66 66.67 57137.63 88888.00 2018-04-11 04:09:29.411 101 11383.82 67.46 57141.29 88888.00 2018-04-11 04:09:29.911 101 11383.95 68.04 57144.69 88888.00 2018-04-11 04:09:30.411 101 11384.02 68.57 57147.89 88888.00 2018-04-11 04:09:30.911 101 11384.10 68.89 57150.86 88888.00 2018-04-11 04:09:31.411 101 11384.12 68.99 57153.52 88888.00 2018-04-11 04:09:31.911 101 11384.09 68.91 57155.93 88888.00 2018-04-11 04:09:33.411 101 11383.46 67.57 57161.53 88888.00 2018-04-11 04:09:33.911 101 11383.27 66.87 57162.88 88888.00 2018-04-11 04:09:34.411 101 11382.96 65.98 57163.95 88888.00 2018-04-11 04:09:34.911 101 11382.59 65.01 57164.79 88888.00 2018-04-11 04:09:35.411 101 11382.26 63.96 57165.36 88888.00 2018-04-11 04:09:35.911 101 11381.88 62.87 57165.83 88888.00 2018-04-11 04:09:36.411 101 11381.42 61.66 57166.27 88888.00 2018-04-11 04:09:36.911 101 11380.90 60.50 57166.59 88888.00 2018-04-11 04:09:37.411 101 11380.38 59.40 57166.90 88888.00 2018-04-11 04:09:37.911 101 11379.71 58.29 57167.22 88888.00 2018-04-11 04:09:38.411 101 11378.93 57.19 57167.50 88888.00 2018-04-11 04:09:38.911 101 11378.13 56.05 57167.69 88888.00 2018-04-11 04:09:39.411 101 11377.21 54.81 57167.84 88888.00 2018-04-11 04:09:39.911 101 11376.24 53.68 57168.02 88888.00 2018-04-11 04:09:40.411 101 11375.31 52.63 57168.16 88888.00 2018-04-11 04:09:40.911 101 11374.30 51.54 57168.40 88888.00 2018-04-11 04:09:41.411 101 11373.17 50.45 57168.65 88888.00 2018-04-11 04:09:41.911 101 11372.01 49.33 57168.75 88888.00 2018-04-11 04:09:42.911 101 11369.63 46.99 57168.69 88888.00 2018-04-11 04:09:43.411 101 11368.43 45.96 57168.72 88888.00 2018-04-11 04:09:43.911 101 11367.38 44.96 57168.88 88888.00 2018-04-11 04:09:44.411 101 11366.35 44.00 57169.02 88888.00 2018-04-11 04:09:44.911 101 11365.40 43.08 57169.04 88888.00 2018-04-11 04:09:45.411 101 11364.53 42.13 57169.12 88888.00 2018-04-11 04:09:45.911 101 11363.57 41.28 57169.30 88888.00 2018-04-11 04:09:46.411 101 11362.62 40.50 57169.52 88888.00 2018-04-11 04:09:46.911 101 11361.80 39.94 57169.82 88888.00 2018-04-11 04:09:47.411 101 11360.99 39.39 57170.20 88888.00 2018-04-11 04:09:47.911 101 11360.19 38.94 57170.64 88888.00 2018-04-11 04:09:48.411 101 11359.53 38.62 57171.20 88888.00 2018-04-11 04:09:48.911 101 11358.87 38.36 57171.92 88888.00 2018-04-11 04:09:49.411 101 11358.14 38.15 57172.65 88888.00 2018-04-11 04:09:49.911 101 11357.46 38.07 57173.45 88888.00 2018-04-11 04:09:50.911 101 11356.20 38.02 57175.24 88888.00 2018-04-11 04:09:51.411 101 11355.64 38.00 57176.03 88888.00 2018-04-11 04:09:51.911 101 11355.21 38.00 57176.80 88888.00 2018-04-11 04:09:52.411 101 11354.89 37.97 57177.39 88888.00 2018-04-11 04:09:52.911 101 11354.64 37.97 57177.97 88888.00 2018-04-11 04:09:53.411 101 11354.52 38.05 57178.51 88888.00 2018-04-11 04:09:53.911 101 11354.38 38.14 57178.98 88888.00 2018-04-11 04:09:54.411 101 11354.26 38.32 57179.54 88888.00 2018-04-11 04:09:54.911 101 11354.22 38.51 57179.89 88888.00 2018-04-11 04:09:55.411 101 11354.31 38.69 57180.13 88888.00 2018-04-11 04:09:55.911 101 11354.28 38.87 57180.21 88888.00 2018-04-11 04:09:56.411 101 11354.39 39.03 57180.12 88888.00 2018-04-11 04:09:56.911 101 11354.57 39.18 57179.83 88888.00 2018-04-11 04:09:57.411 101 11354.77 39.28 57179.41 88888.00 2018-04-11 04:09:57.911 101 11355.07 39.38 57178.77 88888.00 2018-04-11 04:09:58.411 101 11355.52 39.44 57178.09 88888.00 2018-04-11 04:09:58.911 101 11355.95 39.48 57177.27 88888.00 2018-04-11 04:09:59.411 101 11356.37 39.59 57176.50 88888.00 2018-04-11 04:09:59.911 101 11356.82 39.74 57175.71 88888.00 2018-04-11 04:10:00.411 101 11357.21 39.89 57174.92 88888.00 2018-04-11 04:10:00.911 101 11357.51 40.01 57174.30 88888.00 2018-04-11 04:10:01.411 101 11357.75 40.21 57173.74 88888.00 2018-04-11 04:10:01.911 101 11358.03 40.39 57173.19 88888.00 2018-04-11 04:10:02.411 101 11358.18 40.49 57172.63 88888.00 2018-04-11 04:10:02.911 101 11358.31 40.60 57172.11 88888.00 2018-04-11 04:10:03.411 101 11358.50 40.72 57171.66 88888.00 2018-04-11 04:10:03.911 101 11358.63 40.75 57171.33 88888.00 2018-04-11 04:10:04.411 101 11358.76 40.87 57170.97 88888.00 2018-04-11 04:10:04.911 101 11358.87 40.91 57170.65 88888.00 2018-04-11 04:10:05.411 101 11358.90 40.87 57170.43 88888.00 2018-04-11 04:10:05.911 101 11358.80 40.82 57170.21 88888.00 2018-04-11 04:10:06.411 101 11358.83 40.77 57169.97 88888.00 2018-04-11 04:10:06.911 101 11358.79 40.79 57169.88 88888.00 2018-04-11 04:10:07.411 101 11358.65 40.90 57169.92 88888.00 2018-04-11 04:10:07.911 101 11358.56 41.06 57170.01 88888.00 2018-04-11 04:10:08.411 101 11358.52 41.11 57170.11 88888.00 2018-04-11 04:10:08.911 101 11358.37 41.13 57170.15 88888.00 2018-04-11 04:10:09.411 101 11358.11 41.09 57170.24 88888.00 2018-04-11 04:10:09.911 101 11358.03 41.09 57170.34 88888.00 2018-04-11 04:10:10.411 101 11357.89 41.09 57170.34 88888.00 2018-04-11 04:10:10.911 101 11357.74 41.14 57170.44 88888.00 2018-04-11 04:10:11.411 101 11357.66 41.22 57170.50 88888.00 2018-04-11 04:10:11.911 101 11357.65 41.29 57170.49 88888.00 2018-04-11 04:10:12.411 101 11357.53 41.43 57170.34 88888.00 2018-04-11 04:10:12.911 101 11357.53 41.52 57170.19 88888.00 2018-04-11 04:10:13.411 101 11357.56 41.59 57170.06 88888.00 2018-04-11 04:10:14.411 101 11357.54 41.71 57169.82 88888.00 2018-04-11 04:10:14.911 101 11357.58 41.82 57169.73 88888.00 2018-04-11 04:10:15.411 101 11357.53 42.03 57169.63 88888.00 2018-04-11 04:10:15.911 101 11357.41 42.23 57169.40 88888.00 2018-04-11 04:10:16.411 101 11357.46 42.29 57169.06 88888.00 2018-04-11 04:10:16.911 101 11357.39 42.37 57168.61 88888.00 2018-04-11 04:10:17.411 101 11357.30 42.47 57168.08 88888.00 2018-04-11 04:10:17.911 101 11357.19 42.47 57167.47 88888.00 2018-04-11 04:10:18.411 101 11357.02 42.42 57166.86 88888.00 2018-04-11 04:10:18.911 101 11356.88 42.39 57166.22 88888.00 2018-04-11 04:10:19.411 101 11356.68 42.36 57165.56 88888.00 2018-04-11 04:10:19.911 101 11356.49 42.22 57164.79 88888.00 2018-04-11 04:10:20.411 101 11356.19 42.03 57164.00 88888.00 2018-04-11 04:10:20.911 101 11355.89 41.95 57163.28 88888.00 2018-04-11 04:10:21.411 101 11355.61 41.88 57162.67 88888.00 2018-04-11 04:10:21.911 101 11355.22 41.66 57161.87 88888.00 2018-04-11 04:10:22.411 101 11354.82 41.52 57161.08 88888.00 2018-04-11 04:10:22.911 101 11354.47 41.36 57160.39 88888.00 2018-04-11 04:10:23.411 101 11354.03 41.09 57159.66 88888.00 2018-04-11 04:10:23.911 101 11353.57 40.86 57158.91 88888.00 2018-04-11 04:10:24.411 101 11353.18 40.63 57158.16 88888.00 2018-04-11 04:10:24.911 101 11352.75 40.33 57157.29 88888.00 2018-04-11 04:10:25.411 101 11352.29 40.08 57156.58 88888.00 2018-04-11 04:10:25.911 101 11351.95 39.86 57155.96 88888.00 2018-04-11 04:10:26.411 101 11351.62 39.55 57155.29 88888.00 2018-04-11 04:10:26.911 101 11351.21 39.39 57154.80 88888.00 2018-04-11 04:10:27.411 101 11350.82 39.25 57154.47 88888.00 2018-04-11 04:10:27.911 101 11350.50 39.06 57154.28 88888.00 2018-04-11 04:10:28.411 101 11349.91 38.90 57154.20 88888.00 2018-04-11 04:10:28.911 101 11349.31 38.69 57154.14 88888.00 2018-04-11 04:10:29.411 101 11348.79 38.43 57154.08 88888.00 2018-04-11 04:10:29.911 101 11348.14 38.18 57154.03 88888.00 2018-04-11 04:10:30.411 101 11347.43 38.01 57154.00 88888.00 2018-04-11 04:10:30.911 101 11346.78 37.80 57153.87 88888.00 2018-04-11 04:10:31.411 101 11346.00 37.49 57153.75 88888.00 2018-04-11 04:10:31.911 101 11345.22 37.15 57153.61 88888.00 2018-04-11 04:10:32.411 101 11344.59 36.75 57153.38 88888.00 2018-04-11 04:10:32.911 101 11343.85 36.30 57153.04 88888.00 2018-04-11 04:10:33.411 101 11343.02 35.80 57152.62 88888.00 2018-04-11 04:10:33.911 101 11342.19 35.38 57152.27 88888.00 2018-04-11 04:10:34.411 101 11341.39 34.96 57151.96 88888.00 2018-04-11 04:10:34.911 101 11340.51 34.51 57151.63 88888.00 2018-04-11 04:10:35.411 101 11339.56 34.08 57151.32 88888.00 2018-04-11 04:10:35.911 101 11338.76 33.63 57151.07 88888.00 2018-04-11 04:10:36.411 101 11337.93 33.19 57150.76 88888.00 2018-04-11 04:10:36.911 101 11337.11 32.80 57150.47 88888.00 2018-04-11 04:10:37.411 101 11336.35 32.49 57150.31 88888.00 2018-04-11 04:10:37.911 101 11335.60 32.17 57150.04 88888.00 2018-04-11 04:10:38.411 101 11334.88 31.88 57149.80 88888.00 2018-04-11 04:10:38.911 101 11334.18 31.52 57149.37 88888.00 2018-04-11 04:10:39.411 101 11333.53 31.15 57148.84 88888.00 2018-04-11 04:10:39.911 101 11332.91 30.82 57148.51 88888.00 2018-04-11 04:10:40.411 101 11332.49 30.49 57148.18 88888.00 2018-04-11 04:10:40.911 101 11332.08 30.19 57147.86 88888.00 2018-04-11 04:10:41.411 101 11331.60 29.87 57147.72 88888.00 2018-04-11 04:10:41.911 101 11330.98 29.70 57147.78 88888.00 2018-04-11 04:10:42.411 101 11330.38 29.62 57147.90 88888.00 2018-04-11 04:10:42.911 101 11329.78 29.58 57148.02 88888.00 2018-04-11 04:10:43.411 101 11329.12 29.53 57148.03 88888.00 2018-04-11 04:10:43.911 101 11328.48 29.58 57148.09 88888.00 2018-04-11 04:10:44.411 101 11327.77 29.64 57148.10 88888.00 2018-04-11 04:10:44.911 101 11327.02 29.77 57147.97 88888.00 2018-04-11 04:10:45.411 101 11326.38 29.91 57147.68 88888.00 2018-04-11 04:10:45.911 101 11325.75 29.99 57147.29 88888.00 2018-04-11 04:10:46.411 101 11325.06 30.04 57146.84 88888.00 2018-04-11 04:10:46.911 101 11324.53 30.16 57146.31 88888.00 2018-04-11 04:10:47.411 101 11324.12 30.29 57145.73 88888.00 2018-04-11 04:10:47.911 101 11323.60 30.35 57145.09 88888.00 2018-04-11 04:10:48.411 101 11323.20 30.47 57144.49 88888.00 2018-04-11 04:10:48.911 101 11322.92 30.57 57143.88 88888.00 2018-04-11 04:10:49.411 101 11322.51 30.68 57143.18 88888.00 2018-04-11 04:10:49.911 101 11322.21 30.77 57142.53 88888.00 2018-04-11 04:10:50.411 101 11322.00 30.88 57141.93 88888.00 2018-04-11 04:10:50.911 101 11321.81 30.89 57141.39 88888.00 2018-04-11 04:10:51.411 101 11321.62 31.00 57140.77 88888.00 2018-04-11 04:10:51.911 101 11321.62 31.09 57140.09 88888.00 2018-04-11 04:10:52.411 101 11321.74 31.14 57139.43 88888.00 2018-04-11 04:10:52.911 101 11321.74 31.21 57138.80 88888.00 2018-04-11 04:10:53.411 101 11321.75 31.23 57138.30 88888.00 2018-04-11 04:10:53.911 101 11321.94 31.29 57137.85 88888.00 2018-04-11 04:10:54.412 101 11321.96 31.32 57137.27 88888.00 2018-04-11 04:10:54.912 101 11322.00 31.38 57136.54 88888.00 2018-04-11 04:10:55.912 101 11322.28 31.50 57135.16 88888.00 2018-04-11 04:10:56.412 101 11322.36 31.62 57134.43 88888.00 2018-04-11 04:10:56.912 101 11322.55 31.71 57133.72 88888.00 2018-04-11 04:10:57.412 101 11322.72 31.69 57133.04 88888.00 2018-04-11 04:10:57.912 101 11322.78 31.64 57132.37 88888.00 2018-04-11 04:10:58.412 101 11322.74 31.61 57131.59 88888.00 2018-04-11 04:10:58.912 101 11322.60 31.45 57130.67 88888.00 2018-04-11 04:10:59.412 101 11322.39 31.28 57129.73 88888.00 2018-04-11 04:10:59.912 101 11322.16 31.11 57128.73 88888.00 2018-04-11 04:11:00.412 101 11321.87 30.93 57127.78 88888.00 2018-04-11 04:11:00.912 101 11321.39 30.90 57126.94 88888.00 2018-04-11 04:11:01.412 101 11320.84 30.93 57125.99 88888.00 2018-04-11 04:11:01.912 101 11320.30 30.94 57124.76 88888.00 2018-04-11 04:11:02.412 101 11319.64 30.84 57123.41 88888.00 2018-04-11 04:11:02.912 101 11318.97 30.70 57121.90 88888.00 2018-04-11 04:11:03.412 101 11318.39 30.49 57120.26 88888.00 2018-04-11 04:11:03.912 101 11317.69 30.22 57118.54 88888.00 2018-04-11 04:11:04.412 101 11316.99 29.81 57116.74 88888.00 2018-04-11 04:11:04.912 101 11316.41 29.43 57114.81 88888.00 2018-04-11 04:11:05.412 101 11315.99 29.04 57112.95 88888.00 2018-04-11 04:11:05.912 101 11315.50 28.75 57111.39 88888.00 2018-04-11 04:11:06.412 101 11315.13 28.53 57109.65 88888.00 2018-04-11 04:11:06.912 101 11314.75 28.41 57108.30 88888.00 2018-04-11 04:11:07.412 101 11314.44 28.29 57107.04 88888.00 2018-04-11 04:11:07.912 101 11314.22 28.23 57105.60 88888.00 2018-04-11 04:11:08.412 101 11314.00 28.23 57104.49 88888.00 2018-04-11 04:11:08.912 101 11313.94 28.22 57103.42 88888.00 2018-04-11 04:11:09.412 101 11313.97 28.16 57102.30 88888.00 2018-04-11 04:11:09.912 101 11314.01 28.16 57101.31 88888.00 2018-04-11 04:11:10.412 101 11314.03 28.15 57100.48 88888.00 2018-04-11 04:11:10.912 101 11313.98 28.14 57099.77 88888.00 2018-04-11 04:11:11.412 101 11313.91 28.10 57099.08 88888.00 2018-04-11 04:11:11.912 101 11313.80 28.11 57098.47 88888.00 2018-04-11 04:11:12.412 101 11313.73 28.05 57097.94 88888.00 2018-04-11 04:11:12.912 101 11313.64 27.87 57097.40 88888.00 2018-04-11 04:11:13.412 101 11313.57 27.67 57096.98 88888.00 2018-04-11 04:11:13.912 101 11313.27 27.37 57096.56 88888.00 2018-04-11 04:11:14.412 101 11312.77 27.14 57096.31 88888.00 2018-04-11 04:11:14.912 101 11312.22 26.89 57096.20 88888.00 2018-04-11 04:11:15.412 101 11311.46 26.60 57096.14 88888.00 2018-04-11 04:11:15.912 101 11310.51 26.27 57095.90 88888.00 2018-04-11 04:11:16.412 101 11309.45 25.91 57095.61 88888.00 2018-04-11 04:11:16.912 101 11308.31 25.46 57095.24 88888.00 2018-04-11 04:11:17.412 101 11307.13 24.98 57094.82 88888.00 2018-04-11 04:11:17.912 101 11306.03 24.47 57094.27 88888.00 2018-04-11 04:11:18.412 101 11305.02 23.88 57093.67 88888.00 2018-04-11 04:11:18.912 101 11304.01 23.20 57093.03 88888.00 2018-04-11 04:11:19.412 101 11302.97 22.49 57092.42 88888.00 2018-04-11 04:11:19.912 101 11302.05 21.75 57091.77 88888.00 2018-04-11 04:11:20.412 101 11301.13 21.11 57091.12 88888.00 2018-04-11 04:11:20.912 101 11300.20 20.49 57090.51 88888.00 2018-04-11 04:11:21.412 101 11299.45 19.80 57089.94 88888.00 2018-04-11 04:11:21.912 101 11298.72 19.17 57089.50 88888.00 2018-04-11 04:11:22.412 101 11297.99 18.49 57089.07 88888.00 2018-04-11 04:11:22.912 101 11297.43 17.83 57088.62 88888.00 2018-04-11 04:11:23.412 101 11296.88 17.17 57088.20 88888.00 2018-04-11 04:11:23.912 101 11296.28 16.39 57087.63 88888.00 2018-04-11 04:11:24.412 101 11295.64 15.66 57087.03 88888.00 2018-04-11 04:11:24.912 101 11295.03 14.89 57086.39 88888.00 2018-04-11 04:11:25.412 101 11294.34 14.02 57085.60 88888.00 2018-04-11 04:11:25.912 101 11293.61 13.11 57084.81 88888.00 2018-04-11 04:11:26.412 101 11292.79 12.29 57084.05 88888.00 2018-04-11 04:11:27.412 101 11291.31 10.73 57082.55 88888.00 2018-04-11 04:11:27.912 101 11290.63 10.01 57081.87 88888.00 2018-04-11 04:11:28.412 101 11290.03 9.36 57081.54 88888.00 2018-04-11 04:11:28.912 101 11289.40 8.80 57081.27 88888.00 2018-04-11 04:11:29.412 101 11288.79 8.29 57081.05 88888.00 2018-04-11 04:11:29.912 101 11288.26 7.77 57080.74 88888.00 2018-04-11 04:11:30.412 101 11287.65 7.19 57080.50 88888.00 2018-04-11 04:11:30.912 101 11286.98 6.65 57080.24 88888.00 2018-04-11 04:11:31.412 101 11286.32 6.17 57079.92 88888.00 2018-04-11 04:11:31.912 101 11285.60 5.63 57079.48 88888.00 2018-04-11 04:11:32.412 101 11284.90 5.15 57078.85 88888.00 2018-04-11 04:11:32.912 101 11284.33 4.65 57078.10 88888.00 2018-04-11 04:11:33.412 101 11283.74 4.11 57077.34 88888.00 2018-04-11 04:11:33.912 101 11283.08 3.59 57076.66 88888.00 2018-04-11 04:11:34.412 101 11282.64 3.00 57076.05 88888.00 2018-04-11 04:11:34.912 101 11282.34 2.39 57075.40 88888.00 2018-04-11 04:11:35.412 101 11281.91 1.42 57074.67 88888.00 2018-04-11 04:11:35.912 101 11281.29 0.75 57073.99 88888.00 2018-04-11 04:11:36.412 101 11280.49 0.01 57073.10 88888.00 2018-04-11 04:11:37.412 101 11278.79 -1.97 57070.53 88888.00 2018-04-11 04:11:37.912 101 11278.11 -2.91 57069.11 88888.00 2018-04-11 04:11:38.412 101 11277.47 -3.87 57067.77 88888.00 2018-04-11 04:11:38.912 101 11276.81 -4.75 57066.51 88888.00 2018-04-11 04:11:39.412 101 11276.25 -5.63 57065.35 88888.00 2018-04-11 04:11:39.912 101 11275.67 -6.51 57064.28 88888.00 2018-04-11 04:11:40.412 101 11275.07 -7.17 57063.34 88888.00 2018-04-11 04:11:40.912 101 11274.56 -7.75 57062.53 88888.00 2018-04-11 04:11:41.412 101 11274.05 -8.28 57061.79 88888.00 2018-04-11 04:11:41.912 101 11273.61 -8.78 57061.09 88888.00 2018-04-11 04:11:42.412 101 11273.28 -9.31 57060.23 88888.00 2018-04-11 04:11:42.912 101 11273.07 -9.89 57059.17 88888.00 2018-04-11 04:11:43.412 101 11272.55 -10.52 57057.93 88888.00 2018-04-11 04:11:43.912 101 11271.79 -11.21 57056.33 88888.00 2018-04-11 04:11:44.412 101 11270.95 -12.05 57054.38 88888.00 2018-04-11 04:11:44.912 101 11269.93 -13.04 57052.23 88888.00 2018-04-11 04:11:45.412 101 11268.87 -14.08 57049.86 88888.00 2018-04-11 04:11:45.912 101 11267.83 -15.12 57047.41 88888.00 2018-04-11 04:11:46.412 101 11266.85 -16.27 57044.83 88888.00 2018-04-11 04:11:46.912 101 11265.87 -17.60 57041.78 88888.00 2018-04-11 04:11:47.412 101 11264.80 -19.13 57038.40 88888.00 2018-04-11 04:11:47.912 101 11263.81 -20.70 57034.90 88888.00 2018-04-11 04:11:48.412 101 11262.97 -22.27 57031.51 88888.00 2018-04-11 04:11:48.912 101 11262.32 -23.68 57028.35 88888.00 2018-04-11 04:11:49.412 101 11262.00 -24.91 57025.59 88888.00 2018-04-11 04:11:49.912 101 11261.86 -26.05 57023.21 88888.00 2018-04-11 04:11:50.412 101 11261.78 -27.14 57021.13 88888.00 2018-04-11 04:11:50.912 101 11261.95 -28.18 57019.04 88888.00 2018-04-11 04:11:51.412 101 11262.23 -29.20 57016.99 88888.00 2018-04-11 04:11:51.912 101 11262.48 -30.12 57014.92 88888.00 2018-04-11 04:11:52.412 101 11262.68 -30.93 57012.82 88888.00 2018-04-11 04:11:52.912 101 11262.98 -31.75 57010.78 88888.00 2018-04-11 04:11:53.412 101 11263.38 -32.52 57008.91 88888.00 2018-04-11 04:11:53.912 101 11263.76 -33.27 57007.22 88888.00 2018-04-11 04:11:54.412 101 11264.15 -33.93 57005.43 88888.00 2018-04-11 04:11:54.912 101 11264.56 -34.60 57003.32 88888.00 2018-04-11 04:11:55.412 101 11264.83 -35.32 57001.10 88888.00 2018-04-11 04:11:55.912 101 11264.95 -35.92 56998.80 88888.00 2018-04-11 04:11:56.412 101 11264.90 -36.37 56996.55 88888.00 2018-04-11 04:11:56.912 101 11264.67 -36.69 56994.46 88888.00 2018-04-11 04:11:57.412 101 11264.56 -37.08 56992.40 88888.00 2018-04-11 04:11:57.912 101 11264.46 -37.44 56990.92 88888.00 2018-04-11 04:11:58.412 101 11264.23 -37.75 56989.87 88888.00 2018-04-11 04:11:58.912 101 11264.25 -38.12 56989.06 88888.00 2018-04-11 04:11:59.412 101 11264.48 -38.78 56988.43 88888.00 2018-04-11 04:11:59.912 101 11264.67 -39.38 56987.97 88888.00 2018-04-11 04:12:00.412 101 11264.84 -39.72 56987.71 88888.00 2018-04-11 04:12:00.912 101 11265.11 -39.91 56987.48 88888.00 2018-04-11 04:12:01.412 101 11265.54 -40.16 56987.12 88888.00 2018-04-11 04:12:01.912 101 11265.92 -40.23 56986.96 88888.00 2018-04-11 04:12:02.412 101 11266.29 -39.96 56987.15 88888.00 2018-04-11 04:12:02.912 101 11266.63 -39.62 56987.43 88888.00 2018-04-11 04:12:03.412 101 11266.93 -39.33 56987.69 88888.00 2018-04-11 04:12:03.912 101 11267.34 -39.10 56987.89 88888.00 2018-04-11 04:12:04.412 101 11267.73 -39.04 56987.93 88888.00 2018-04-11 04:12:04.912 101 11268.05 -38.97 56988.08 88888.00 2018-04-11 04:12:05.412 101 11268.36 -38.87 56988.09 88888.00 2018-04-11 04:12:05.912 101 11268.78 -39.05 56988.09 88888.00 2018-04-11 04:12:06.412 101 11269.21 -39.32 56988.11 88888.00 2018-04-11 04:12:06.912 101 11269.50 -39.71 56987.95 88888.00 2018-04-11 04:12:07.412 101 11269.89 -40.15 56987.70 88888.00 2018-04-11 04:12:07.912 101 11270.34 -40.66 56987.58 88888.00 2018-04-11 04:12:08.912 101 11271.20 -41.88 56987.52 88888.00 2018-04-11 04:12:09.412 101 11271.48 -42.54 56987.59 88888.00 2018-04-11 04:12:09.912 101 11271.65 -43.02 56987.82 88888.00 2018-04-11 04:12:10.412 101 11271.91 -43.49 56988.01 88888.00 2018-04-11 04:12:10.912 101 11272.04 -43.86 56988.21 88888.00 2018-04-11 04:12:11.412 101 11271.83 -43.89 56988.48 88888.00 2018-04-11 04:12:11.912 101 11271.66 -43.63 56988.60 88888.00 2018-04-11 04:12:12.412 101 11271.63 -43.28 56988.52 88888.00 2018-04-11 04:12:12.912 101 11271.48 -42.80 56988.47 88888.00 2018-04-11 04:12:13.412 101 11271.23 -42.26 56988.41 88888.00 2018-04-11 04:12:13.912 101 11271.15 -41.69 56988.63 88888.00 2018-04-11 04:12:14.412 101 11271.30 -41.24 56988.97 88888.00 2018-04-11 04:12:14.912 101 11271.54 -41.08 56989.29 88888.00 2018-04-11 04:12:15.412 101 11271.91 -40.83 56990.03 88888.00 2018-04-11 04:12:15.912 101 11272.18 -40.39 56990.73 88888.00 2018-04-11 04:12:16.912 101 11272.89 -39.68 56991.33 88888.00 2018-04-11 04:12:17.412 101 11273.35 -39.31 56991.69 88888.00 2018-04-11 04:12:17.912 101 11273.80 -38.76 56992.08 88888.00 2018-04-11 04:12:18.912 101 11275.17 -37.27 56993.08 88888.00 2018-04-11 04:12:19.412 101 11276.13 -36.69 56993.57 88888.00 2018-04-11 04:12:19.912 101 11277.08 -36.24 56993.95 88888.00 2018-04-11 04:12:20.412 101 11278.12 -35.80 56994.31 88888.00 2018-04-11 04:12:20.912 101 11279.10 -35.38 56994.45 88888.00 2018-04-11 04:12:21.412 101 11279.99 -34.95 56994.45 88888.00 2018-04-11 04:12:21.912 101 11280.79 -34.28 56994.45 88888.00 2018-04-11 04:12:22.412 101 11281.58 -33.61 56994.13 88888.00 2018-04-11 04:12:22.912 101 11282.26 -32.84 56994.14 88888.00 2018-04-11 04:12:23.412 101 11282.73 -31.76 56994.85 88888.00 2018-04-11 04:12:23.912 101 11283.33 -30.64 56995.94 88888.00 2018-04-11 04:12:24.412 101 11283.99 -29.58 56997.66 88888.00 2018-04-11 04:12:24.912 101 11284.59 -28.41 57000.10 88888.00 2018-04-11 04:12:25.412 101 11285.31 -27.41 57002.85 88888.00 2018-04-11 04:12:25.912 101 11286.17 -26.60 57005.70 88888.00 2018-04-11 04:12:26.412 101 11287.15 -25.84 57008.71 88888.00 2018-04-11 04:12:26.912 101 11288.27 -25.12 57011.71 88888.00 2018-04-11 04:12:27.412 101 11289.27 -24.43 57014.71 88888.00 2018-04-11 04:12:27.912 101 11289.94 -23.67 57017.58 88888.00 2018-04-11 04:12:28.412 101 11290.53 -22.93 57020.20 88888.00 2018-04-11 04:12:28.912 101 11291.04 -22.20 57022.80 88888.00 2018-04-11 04:12:29.412 101 11291.35 -21.47 57025.59 88888.00 2018-04-11 04:12:29.912 101 11291.40 -20.57 57028.52 88888.00 2018-04-11 04:12:30.412 101 11291.30 -19.59 57031.31 88888.00 2018-04-11 04:12:30.912 101 11291.07 -18.55 57034.01 88888.00 2018-04-11 04:12:31.412 101 11290.80 -17.46 57036.87 88888.00 2018-04-11 04:12:31.912 101 11290.50 -16.25 57039.76 88888.00 2018-04-11 04:12:32.412 101 11290.31 -15.08 57042.83 88888.00 2018-04-11 04:12:32.912 101 11290.04 -13.92 57046.12 88888.00 2018-04-11 04:12:33.412 101 11289.83 -12.58 57049.56 88888.00 2018-04-11 04:12:33.912 101 11289.82 -11.13 57052.99 88888.00 2018-04-11 04:12:34.412 101 11289.86 -9.70 57056.32 88888.00 2018-04-11 04:12:34.912 101 11290.17 -8.28 57059.65 88888.00 2018-04-11 04:12:35.412 101 11290.66 -6.80 57063.00 88888.00 2018-04-11 04:12:35.912 101 11291.04 -5.28 57066.34 88888.00 2018-04-11 04:12:36.412 101 11291.73 -3.81 57069.48 88888.00 2018-04-11 04:12:36.912 101 11292.67 -2.37 57072.22 88888.00 2018-04-11 04:12:37.412 101 11293.52 -1.31 57074.72 88888.00 2018-04-11 04:12:37.912 101 11294.25 -0.01 57077.19 88888.00 2018-04-11 04:12:38.412 101 11295.03 1.40 57079.58 88888.00 2018-04-11 04:12:38.912 101 11295.83 2.99 57081.73 88888.00 2018-04-11 04:12:39.412 101 11296.59 4.34 57083.69 88888.00 2018-04-11 04:12:39.912 101 11297.36 5.67 57085.53 88888.00 2018-04-11 04:12:40.412 101 11298.10 7.01 57087.31 88888.00 2018-04-11 04:12:40.912 101 11298.70 8.31 57088.94 88888.00 2018-04-11 04:12:41.412 101 11299.22 9.65 57090.53 88888.00 2018-04-11 04:12:41.912 101 11299.66 10.98 57092.00 88888.00 2018-04-11 04:12:42.412 101 11300.08 12.36 57093.56 88888.00 2018-04-11 04:12:42.912 101 11300.57 13.67 57094.99 88888.00 2018-04-11 04:12:43.412 101 11301.10 14.88 57096.30 88888.00 2018-04-11 04:12:43.913 101 11301.48 15.99 57097.49 88888.00 2018-04-11 04:12:44.413 101 11301.81 17.07 57098.63 88888.00 2018-04-11 04:12:44.913 101 11302.28 18.00 57099.59 88888.00 2018-04-11 04:12:45.413 101 11302.59 18.75 57100.34 88888.00 2018-04-11 04:12:45.913 101 11302.82 19.48 57101.05 88888.00 2018-04-11 04:12:46.413 101 11303.07 20.26 57101.82 88888.00 2018-04-11 04:12:46.913 101 11303.19 21.07 57102.65 88888.00 2018-04-11 04:12:47.413 101 11303.12 21.85 57103.56 88888.00 2018-04-11 04:12:47.913 101 11303.04 22.64 57104.40 88888.00 2018-04-11 04:12:48.413 101 11303.07 23.47 57105.32 88888.00 2018-04-11 04:12:48.913 101 11303.06 24.33 57106.17 88888.00 2018-04-11 04:12:49.413 101 11302.98 25.26 57106.99 88888.00 2018-04-11 04:12:49.913 101 11303.06 26.25 57107.85 88888.00 2018-04-11 04:12:50.413 101 11303.26 27.06 57108.55 88888.00 2018-04-11 04:12:50.913 101 11303.30 27.80 57109.01 88888.00 2018-04-11 04:12:51.413 101 11303.16 28.51 57109.28 88888.00 2018-04-11 04:12:51.913 101 11303.02 29.26 57109.40 88888.00 2018-04-11 04:12:52.413 101 11302.83 30.04 57109.58 88888.00 2018-04-11 04:12:52.913 101 11302.63 30.75 57109.72 88888.00 2018-04-11 04:12:53.413 101 11302.35 31.48 57109.85 88888.00 2018-04-11 04:12:53.913 101 11302.00 32.32 57109.93 88888.00 2018-04-11 04:12:54.413 101 11301.70 33.34 57109.98 88888.00 2018-04-11 04:12:54.913 101 11301.61 34.35 57110.06 88888.00 2018-04-11 04:12:55.413 101 11301.43 35.30 57110.25 88888.00 2018-04-11 04:12:55.913 101 11301.19 36.31 57110.76 88888.00 2018-04-11 04:12:56.413 101 11301.10 37.40 57111.42 88888.00 2018-04-11 04:12:56.913 101 11301.03 38.41 57112.28 88888.00 2018-04-11 04:12:57.413 101 11300.94 39.32 57112.92 88888.00 2018-04-11 04:12:57.913 101 11300.96 40.22 57113.59 88888.00 2018-04-11 04:12:58.413 101 11301.03 41.13 57114.29 88888.00 2018-04-11 04:12:58.913 101 11300.88 41.97 57114.92 88888.00 2018-04-11 04:12:59.413 101 11300.68 42.83 57115.49 88888.00 2018-04-11 04:12:59.913 101 11300.50 43.74 57116.10 88888.00 2018-04-11 04:13:00.413 101 11300.33 44.63 57116.70 88888.00 2018-04-11 04:13:00.913 101 11300.04 45.42 57117.17 88888.00 2018-04-11 04:13:01.413 101 11299.86 46.19 57117.67 88888.00 2018-04-11 04:13:01.913 101 11299.85 46.85 57118.13 88888.00 2018-04-11 04:13:02.413 101 11299.62 47.43 57118.58 88888.00 2018-04-11 04:13:02.913 101 11299.50 47.97 57118.80 88888.00 2018-04-11 04:13:03.413 101 11299.44 48.45 57119.03 88888.00 2018-04-11 04:13:03.913 101 11299.29 48.84 57118.98 88888.00 2018-04-11 04:13:04.413 101 11299.02 49.12 57119.16 88888.00 2018-04-11 04:13:04.913 101 11298.65 49.31 57119.04 88888.00 2018-04-11 04:13:05.413 101 11298.19 49.43 57119.02 88888.00 2018-04-11 04:13:05.913 101 11297.58 49.57 57118.79 88888.00 2018-04-11 04:13:06.413 101 11296.92 49.77 57118.60 88888.00 2018-04-11 04:13:06.913 101 11296.24 50.00 57118.57 88888.00 2018-04-11 04:13:07.413 101 11295.43 50.20 57118.47 88888.00 2018-04-11 04:13:07.913 101 11294.65 50.48 57118.34 88888.00 2018-04-11 04:13:08.413 101 11293.95 50.81 57118.51 88888.00 2018-04-11 04:13:08.913 101 11293.18 51.07 57118.85 88888.00 2018-04-11 04:13:09.413 101 11292.44 51.23 57119.05 88888.00 2018-04-11 04:13:09.913 101 11291.88 51.42 57119.05 88888.00 2018-04-11 04:13:10.413 101 11291.36 51.51 57118.92 88888.00 2018-04-11 04:13:10.913 101 11290.82 51.55 57118.67 88888.00 2018-04-11 04:13:11.413 101 11290.33 51.66 57118.34 88888.00 2018-04-11 04:13:11.913 101 11289.83 51.74 57118.08 88888.00 2018-04-11 04:13:12.413 101 11289.40 51.82 57117.80 88888.00 2018-04-11 04:13:12.913 101 11289.15 51.85 57117.31 88888.00 2018-04-11 04:13:13.413 101 11288.83 51.82 57116.66 88888.00 2018-04-11 04:13:13.913 101 11288.48 51.82 57115.90 88888.00 2018-04-11 04:13:14.413 101 11288.19 51.86 57115.11 88888.00 2018-04-11 04:13:14.913 101 11288.04 51.91 57114.40 88888.00 2018-04-11 04:13:15.413 101 11287.76 51.88 57113.66 88888.00 2018-04-11 04:13:15.913 101 11287.57 51.89 57112.98 88888.00 2018-04-11 04:13:16.413 101 11287.47 51.97 57112.27 88888.00 2018-04-11 04:13:16.913 101 11287.30 52.00 57111.50 88888.00 2018-04-11 04:13:17.413 101 11287.09 51.99 57110.58 88888.00 2018-04-11 04:13:17.913 101 11286.99 52.03 57109.66 88888.00 2018-04-11 04:13:18.413 101 11286.87 52.04 57108.71 88888.00 2018-04-11 04:13:18.913 101 11286.70 52.00 57107.68 88888.00 2018-04-11 04:13:19.413 101 11286.59 52.04 57106.56 88888.00 2018-04-11 04:13:19.913 101 11286.44 52.06 57105.43 88888.00 2018-04-11 04:13:20.413 101 11286.33 52.15 57104.28 88888.00 2018-04-11 04:13:20.913 101 11286.31 52.20 57103.14 88888.00 2018-04-11 04:13:21.413 101 11286.42 52.19 57102.04 88888.00 2018-04-11 04:13:21.913 101 11286.46 52.17 57101.00 88888.00 2018-04-11 04:13:22.413 101 11286.45 52.13 57100.04 88888.00 2018-04-11 04:13:22.913 101 11286.51 52.04 57099.28 88888.00 2018-04-11 04:13:23.413 101 11286.62 51.91 57098.60 88888.00 2018-04-11 04:13:23.913 101 11286.63 51.79 57097.93 88888.00 2018-04-11 04:13:24.413 101 11286.66 51.68 57097.45 88888.00 2018-04-11 04:13:24.913 101 11286.73 51.48 57097.07 88888.00 2018-04-11 04:13:25.413 101 11286.77 51.17 57096.77 88888.00 2018-04-11 04:13:25.913 101 11286.81 50.88 57096.48 88888.00 2018-04-11 04:13:26.413 101 11286.92 50.68 57096.27 88888.00 2018-04-11 04:13:26.913 101 11287.07 50.45 57096.04 88888.00 2018-04-11 04:13:27.413 101 11287.23 50.20 57095.81 88888.00 2018-04-11 04:13:27.913 101 11287.43 49.98 57095.54 88888.00 2018-04-11 04:13:28.413 101 11287.58 49.81 57095.21 88888.00 2018-04-11 04:13:28.913 101 11287.65 49.70 57094.86 88888.00 2018-04-11 04:13:29.413 101 11287.81 49.61 57094.40 88888.00 2018-04-11 04:13:29.913 101 11288.01 49.54 57093.86 88888.00 2018-04-11 04:13:30.413 101 11288.09 49.38 57093.23 88888.00 2018-04-11 04:13:30.913 101 11288.25 49.32 57092.60 88888.00 2018-04-11 04:13:31.413 101 11288.30 49.30 57091.99 88888.00 2018-04-11 04:13:31.913 101 11288.33 49.34 57091.37 88888.00 2018-04-11 04:13:32.413 101 11288.41 49.40 57090.77 88888.00 2018-04-11 04:13:32.913 101 11288.59 49.50 57090.26 88888.00 2018-04-11 04:13:33.413 101 11288.67 49.78 57089.88 88888.00 2018-04-11 04:13:33.913 101 11288.78 50.08 57089.63 88888.00 2018-04-11 04:13:34.413 101 11288.99 50.29 57089.45 88888.00 2018-04-11 04:13:34.913 101 11289.21 50.57 57089.42 88888.00 2018-04-11 04:13:35.413 101 11289.36 50.89 57089.47 88888.00 2018-04-11 04:13:35.913 101 11289.47 51.23 57089.76 88888.00 2018-04-11 04:13:36.413 101 11289.62 51.54 57090.07 88888.00 2018-04-11 04:13:36.913 101 11289.66 51.84 57090.46 88888.00 2018-04-11 04:13:37.413 101 11289.66 52.19 57090.90 88888.00 2018-04-11 04:13:37.913 101 11289.72 52.56 57091.44 88888.00 2018-04-11 04:13:38.413 101 11289.64 52.91 57092.07 88888.00 2018-04-11 04:13:38.913 101 11289.55 53.35 57092.77 88888.00 2018-04-11 04:13:39.413 101 11289.64 53.83 57093.44 88888.00 2018-04-11 04:13:39.913 101 11289.70 54.20 57094.12 88888.00 2018-04-11 04:13:40.413 101 11289.79 54.67 57094.85 88888.00 2018-04-11 04:13:40.913 101 11289.89 55.19 57095.63 88888.00 2018-04-11 04:13:41.913 101 11290.26 56.06 57097.23 88888.00 2018-04-11 04:13:42.413 101 11290.50 56.49 57098.07 88888.00 2018-04-11 04:13:42.913 101 11290.76 56.79 57098.93 88888.00 2018-04-11 04:13:43.413 101 11290.89 57.09 57099.84 88888.00 2018-04-11 04:13:43.913 101 11291.05 57.46 57100.78 88888.00 2018-04-11 04:13:44.413 101 11291.29 57.90 57101.75 88888.00 2018-04-11 04:13:44.913 101 11291.52 58.32 57102.67 88888.00 2018-04-11 04:13:45.413 101 11291.78 58.70 57103.62 88888.00 2018-04-11 04:13:45.913 101 11292.04 59.12 57104.54 88888.00 2018-04-11 04:13:46.413 101 11292.40 59.59 57105.32 88888.00 2018-04-11 04:13:46.913 101 11292.77 60.12 57106.15 88888.00 2018-04-11 04:13:47.413 101 11293.00 60.62 57107.11 88888.00 2018-04-11 04:13:47.913 101 11293.31 61.17 57107.97 88888.00 2018-04-11 04:13:48.413 101 11293.62 61.83 57108.84 88888.00 2018-04-11 04:13:48.913 101 11293.90 62.52 57109.74 88888.00 2018-04-11 04:13:49.413 101 11294.36 63.21 57110.70 88888.00 2018-04-11 04:13:49.913 101 11294.67 63.88 57111.66 88888.00 2018-04-11 04:13:50.413 101 11295.00 64.56 57112.73 88888.00 2018-04-11 04:13:50.913 101 11295.35 65.35 57113.86 88888.00 2018-04-11 04:13:51.413 101 11295.76 66.10 57115.05 88888.00 2018-04-11 04:13:51.913 101 11296.12 66.75 57116.33 88888.00 2018-04-11 04:13:52.413 101 11296.51 67.51 57117.88 88888.00 2018-04-11 04:13:52.913 101 11296.93 68.34 57119.44 88888.00 2018-04-11 04:13:53.413 101 11297.28 69.16 57121.09 88888.00 2018-04-11 04:13:53.913 101 11297.71 69.93 57122.78 88888.00 2018-04-11 04:13:54.413 101 11298.23 70.76 57124.76 88888.00 2018-04-11 04:13:54.913 101 11298.61 71.64 57126.79 88888.00 2018-04-11 04:13:55.413 101 11298.96 72.60 57128.85 88888.00 2018-04-11 04:13:55.913 101 11299.37 73.60 57131.11 88888.00 2018-04-11 04:13:56.413 101 11299.63 74.56 57133.28 88888.00 2018-04-11 04:13:56.913 101 11299.72 75.50 57135.60 88888.00 2018-04-11 04:13:57.413 101 11299.79 76.44 57138.04 88888.00 2018-04-11 04:13:57.913 101 11299.80 77.32 57140.61 88888.00 2018-04-11 04:13:58.413 101 11299.78 78.15 57143.27 88888.00 2018-04-11 04:13:58.913 101 11299.74 79.05 57145.99 88888.00 2018-04-11 04:13:59.413 101 11299.67 80.32 57148.77 88888.00 2018-04-11 04:13:59.913 101 11299.53 81.45 57151.57 88888.00 2018-04-11 04:14:00.413 101 11299.44 82.65 57154.40 88888.00 2018-04-11 04:14:00.913 101 11299.45 84.01 57157.37 88888.00 2018-04-11 04:14:01.413 101 11299.56 85.57 57160.16 88888.00 2018-04-11 04:14:01.913 101 11299.80 87.07 57162.79 88888.00 2018-04-11 04:14:02.413 101 11300.06 88.55 57165.35 88888.00 2018-04-11 04:14:02.913 101 11300.31 90.09 57167.75 88888.00 2018-04-11 04:14:03.413 101 11300.49 91.68 57169.87 88888.00 2018-04-11 04:14:03.913 101 11300.74 93.14 57171.93 88888.00 2018-04-11 04:14:04.413 101 11300.81 94.61 57173.87 88888.00 2018-04-11 04:14:04.913 101 11300.73 96.05 57175.72 88888.00 2018-04-11 04:14:05.413 101 11300.61 97.47 57177.50 88888.00 2018-04-11 04:14:05.913 101 11300.47 98.83 57179.31 88888.00 2018-04-11 04:14:06.413 101 11300.15 100.06 57180.96 88888.00 2018-04-11 04:14:06.913 101 11299.77 101.24 57182.49 88888.00 2018-04-11 04:14:07.413 101 11299.42 102.45 57184.00 88888.00 2018-04-11 04:14:07.913 101 11298.94 103.51 57185.41 88888.00 2018-04-11 04:14:08.413 101 11298.47 104.56 57186.75 88888.00 2018-04-11 04:14:08.913 101 11298.04 105.53 57188.09 88888.00 2018-04-11 04:14:09.413 101 11297.56 106.52 57189.37 88888.00 2018-04-11 04:14:09.913 101 11296.94 107.51 57190.71 88888.00 2018-04-11 04:14:10.413 101 11296.36 108.55 57192.09 88888.00 2018-04-11 04:14:10.913 101 11295.81 109.52 57193.34 88888.00 2018-04-11 04:14:11.413 101 11295.18 110.43 57194.53 88888.00 2018-04-11 04:14:11.913 101 11294.59 111.30 57195.75 88888.00 2018-04-11 04:14:12.413 101 11294.15 112.03 57196.89 88888.00 2018-04-11 04:14:13.413 101 11293.04 113.11 57198.97 88888.00 2018-04-11 04:14:13.913 101 11292.61 113.49 57199.88 88888.00 2018-04-11 04:14:14.413 101 11292.12 113.76 57200.56 88888.00 2018-04-11 04:14:14.913 101 11291.61 114.00 57201.15 88888.00 2018-04-11 04:14:15.413 101 11291.22 114.15 57201.65 88888.00 2018-04-11 04:14:15.913 101 11290.79 114.21 57201.89 88888.00 2018-04-11 04:14:16.413 101 11290.31 114.23 57201.91 88888.00 2018-04-11 04:14:16.913 101 11289.84 114.17 57201.71 88888.00 2018-04-11 04:14:17.413 101 11289.47 114.02 57201.24 88888.00 2018-04-11 04:14:17.913 101 11289.04 113.72 57200.48 88888.00 2018-04-11 04:14:18.413 101 11288.61 113.36 57199.44 88888.00 2018-04-11 04:14:18.913 101 11288.27 112.88 57198.09 88888.00 2018-04-11 04:14:19.413 101 11287.97 112.34 57196.48 88888.00 2018-04-11 04:14:19.913 101 11287.55 111.74 57194.72 88888.00 2018-04-11 04:14:20.413 101 11287.20 111.00 57192.74 88888.00 2018-04-11 04:14:20.913 101 11286.78 110.13 57190.55 88888.00 2018-04-11 04:14:21.413 101 11286.26 109.27 57188.30 88888.00 2018-04-11 04:14:21.913 101 11285.67 108.37 57185.96 88888.00 2018-04-11 04:14:22.413 101 11285.05 107.43 57183.72 88888.00 2018-04-11 04:14:23.413 101 11283.64 105.32 57179.09 88888.00 2018-04-11 04:14:23.913 101 11282.91 104.28 57176.92 88888.00 2018-04-11 04:14:24.413 101 11282.16 103.21 57174.87 88888.00 2018-04-11 04:14:24.913 101 11281.44 102.20 57172.89 88888.00 2018-04-11 04:14:25.413 101 11280.76 101.15 57170.97 88888.00 2018-04-11 04:14:25.913 101 11280.09 100.14 57169.18 88888.00 2018-04-11 04:14:26.413 101 11279.42 99.24 57167.54 88888.00 2018-04-11 04:14:26.913 101 11278.82 98.21 57165.97 88888.00 2018-04-11 04:14:27.413 101 11278.25 97.43 57164.63 88888.00 2018-04-11 04:14:27.913 101 11277.74 96.83 57163.39 88888.00 2018-04-11 04:14:28.413 101 11277.47 96.19 57162.35 88888.00 2018-04-11 04:14:28.913 101 11277.28 95.53 57161.58 88888.00 2018-04-11 04:14:29.413 101 11277.11 94.96 57160.84 88888.00 2018-04-11 04:14:29.913 101 11277.00 94.30 57160.22 88888.00 2018-04-11 04:14:30.413 101 11276.96 93.63 57159.65 88888.00 2018-04-11 04:14:30.913 101 11276.90 92.97 57159.03 88888.00 2018-04-11 04:14:31.413 101 11276.89 92.45 57158.53 88888.00 2018-04-11 04:14:31.913 101 11276.89 91.96 57158.23 88888.00 2018-04-11 04:14:32.413 101 11276.85 91.61 57158.04 88888.00 2018-04-11 04:14:32.913 101 11276.86 91.40 57157.80 88888.00 2018-04-11 04:14:33.413 101 11276.96 91.24 57157.75 88888.00 2018-04-11 04:14:33.913 101 11277.03 91.14 57157.86 88888.00 2018-04-11 04:14:34.413 101 11276.98 91.04 57158.00 88888.00 2018-04-11 04:14:34.913 101 11277.06 91.04 57158.06 88888.00 2018-04-11 04:14:35.413 101 11277.28 91.03 57158.11 88888.00 2018-04-11 04:14:35.913 101 11277.57 90.97 57158.12 88888.00 2018-04-11 04:14:36.413 101 11277.89 91.00 57158.06 88888.00 2018-04-11 04:14:36.913 101 11278.26 90.96 57158.06 88888.00 2018-04-11 04:14:37.413 101 11278.65 90.87 57157.98 88888.00 2018-04-11 04:14:37.913 101 11278.99 90.79 57157.97 88888.00 2018-04-11 04:14:38.413 101 11279.40 90.72 57157.94 88888.00 2018-04-11 04:14:38.913 101 11279.76 90.55 57157.82 88888.00 2018-04-11 04:14:39.404 101 11280.07 90.38 57157.61 88888.00 2018-04-11 04:14:39.904 101 11280.45 90.14 57157.34 88888.00 2018-04-11 04:14:40.404 101 11280.87 89.84 57157.09 88888.00 2018-04-11 04:14:40.904 101 11281.16 89.48 57156.80 88888.00 2018-04-11 04:14:41.404 101 11281.53 89.09 57156.47 88888.00 2018-04-11 04:14:41.904 101 11281.94 88.69 57156.19 88888.00 2018-04-11 04:14:42.404 101 11282.26 88.19 57155.93 88888.00 2018-04-11 04:14:42.904 101 11282.59 87.73 57155.74 88888.00 2018-04-11 04:14:43.404 101 11282.95 87.27 57155.61 88888.00 2018-04-11 04:14:43.904 101 11283.29 86.78 57155.43 88888.00 2018-04-11 04:14:44.404 101 11283.71 86.28 57155.30 88888.00 2018-04-11 04:14:44.904 101 11284.22 85.80 57155.19 88888.00 2018-04-11 04:14:45.404 101 11284.70 85.22 57155.08 88888.00 2018-04-11 04:14:45.904 101 11285.19 84.68 57155.00 88888.00 2018-04-11 04:14:46.404 101 11285.73 84.22 57154.96 88888.00 2018-04-11 04:14:46.904 101 11286.24 83.72 57154.98 88888.00 2018-04-11 04:14:47.404 101 11286.66 83.25 57154.98 88888.00 2018-04-11 04:14:47.904 101 11287.12 82.95 57154.96 88888.00 2018-04-11 04:14:48.404 101 11287.57 82.68 57154.96 88888.00 2018-04-11 04:14:48.904 101 11287.97 82.45 57154.96 88888.00 2018-04-11 04:14:49.404 101 11288.38 82.30 57155.02 88888.00 2018-04-11 04:14:49.904 101 11288.81 82.19 57154.99 88888.00 2018-04-11 04:14:50.404 101 11289.14 82.15 57154.92 88888.00 2018-04-11 04:14:50.904 101 11289.34 82.16 57154.96 88888.00 2018-04-11 04:14:51.404 101 11289.57 82.18 57154.96 88888.00 2018-04-11 04:14:51.904 101 11289.78 82.17 57154.91 88888.00 2018-04-11 04:14:52.404 101 11289.98 82.15 57154.79 88888.00 2018-04-11 04:14:52.904 101 11290.20 82.12 57154.76 88888.00 2018-04-11 04:14:53.404 101 11290.47 82.16 57154.80 88888.00 2018-04-11 04:14:53.904 101 11290.74 82.09 57154.78 88888.00 2018-04-11 04:14:54.404 101 11291.08 82.09 57154.74 88888.00 2018-04-11 04:14:54.904 101 11291.51 82.08 57154.78 88888.00 2018-04-11 04:14:55.404 101 11291.88 82.05 57154.79 88888.00 2018-04-11 04:14:55.904 101 11292.19 82.05 57154.77 88888.00 2018-04-11 04:14:56.404 101 11292.57 82.12 57154.71 88888.00 2018-04-11 04:14:56.904 101 11292.89 82.25 57154.63 88888.00 2018-04-11 04:14:57.404 101 11293.19 82.39 57154.51 88888.00 2018-04-11 04:14:57.904 101 11293.55 82.54 57154.35 88888.00 2018-04-11 04:14:58.404 101 11293.90 82.59 57154.09 88888.00 2018-04-11 04:14:58.904 101 11294.16 82.58 57153.70 88888.00 2018-04-11 04:14:59.404 101 11294.50 82.57 57153.24 88888.00 2018-04-11 04:14:59.904 101 11294.83 82.50 57152.74 88888.00 2018-04-11 04:15:00.404 101 11294.99 82.42 57152.24 88888.00 2018-04-11 04:15:00.904 101 11295.13 82.31 57151.72 88888.00 2018-04-11 04:15:01.404 101 11295.34 82.15 57151.14 88888.00 2018-04-11 04:15:01.904 101 11295.53 81.92 57150.57 88888.00 2018-04-11 04:15:02.404 101 11295.60 81.75 57150.10 88888.00 2018-04-11 04:15:02.904 101 11295.73 81.58 57149.64 88888.00 2018-04-11 04:15:03.404 101 11295.82 81.36 57149.26 88888.00 2018-04-11 04:15:03.904 101 11295.89 81.15 57149.02 88888.00 2018-04-11 04:15:04.904 101 11296.21 80.84 57148.79 88888.00 2018-04-11 04:15:05.404 101 11296.28 80.61 57148.66 88888.00 2018-04-11 04:15:05.904 101 11296.46 80.33 57148.61 88888.00 2018-04-11 04:15:06.404 101 11296.66 79.98 57148.55 88888.00 2018-04-11 04:15:06.904 101 11296.74 79.60 57148.54 88888.00 2018-04-11 04:15:07.404 101 11296.91 79.23 57148.50 88888.00 2018-04-11 04:15:07.904 101 11297.09 78.80 57148.55 88888.00 2018-04-11 04:15:08.404 101 11297.26 78.30 57148.51 88888.00 2018-04-11 04:15:08.904 101 11297.38 77.84 57148.42 88888.00 2018-04-11 04:15:09.404 101 11297.55 77.37 57148.35 88888.00 2018-04-11 04:15:09.904 101 11297.65 76.93 57148.38 88888.00 2018-04-11 04:15:10.404 101 11297.67 76.51 57148.24 88888.00 2018-04-11 04:15:10.904 101 11297.72 76.08 57148.13 88888.00 2018-04-11 04:15:11.404 101 11297.77 75.78 57148.05 88888.00 2018-04-11 04:15:11.904 101 11297.78 75.45 57147.87 88888.00 2018-04-11 04:15:12.404 101 11297.78 75.11 57147.67 88888.00 2018-04-11 04:15:12.904 101 11297.77 74.72 57147.49 88888.00 2018-04-11 04:15:13.404 101 11297.71 74.38 57147.36 88888.00 2018-04-11 04:15:13.904 101 11297.75 74.04 57147.21 88888.00 2018-04-11 04:15:14.904 101 11297.88 73.31 57146.95 88888.00 2018-04-11 04:15:15.404 101 11297.92 73.02 57146.88 88888.00 2018-04-11 04:15:15.904 101 11298.11 72.75 57146.82 88888.00 2018-04-11 04:15:16.404 101 11298.24 72.50 57146.75 88888.00 2018-04-11 04:15:16.904 101 11298.33 72.31 57146.64 88888.00 2018-04-11 04:15:17.404 101 11298.52 72.10 57146.59 88888.00 2018-04-11 04:15:17.904 101 11298.77 71.92 57146.64 88888.00 2018-04-11 04:15:18.404 101 11298.92 71.79 57146.69 88888.00 2018-04-11 04:15:18.904 101 11299.03 71.65 57146.75 88888.00 2018-04-11 04:15:19.404 101 11299.23 71.47 57146.82 88888.00 2018-04-11 04:15:19.904 101 11299.39 71.23 57146.88 88888.00 2018-04-11 04:15:20.404 101 11299.51 71.02 57146.95 88888.00 2018-04-11 04:15:20.904 101 11299.65 70.90 57147.09 88888.00 2018-04-11 04:15:21.404 101 11299.88 70.75 57147.25 88888.00 2018-04-11 04:15:21.904 101 11300.07 70.52 57147.36 88888.00 2018-04-11 04:15:22.404 101 11300.25 70.28 57147.48 88888.00 2018-04-11 04:15:22.904 101 11300.48 69.98 57147.60 88888.00 2018-04-11 04:15:23.404 101 11300.63 69.71 57147.66 88888.00 2018-04-11 04:15:23.904 101 11300.88 69.51 57147.72 88888.00 2018-04-11 04:15:24.404 101 11301.13 69.26 57147.74 88888.00 2018-04-11 04:15:24.904 101 11301.34 68.89 57147.73 88888.00 2018-04-11 04:15:25.404 101 11301.58 68.48 57147.73 88888.00 2018-04-11 04:15:25.904 101 11301.91 68.04 57147.73 88888.00 2018-04-11 04:15:26.404 101 11302.22 67.63 57147.71 88888.00 2018-04-11 04:15:26.904 101 11302.48 67.29 57147.61 88888.00 2018-04-11 04:15:27.404 101 11302.77 66.93 57147.61 88888.00 2018-04-11 04:15:27.904 101 11303.14 66.44 57147.64 88888.00 2018-04-11 04:15:28.404 101 11303.42 65.93 57147.61 88888.00 2018-04-11 04:15:28.904 101 11303.67 65.52 57147.61 88888.00 2018-04-11 04:15:29.404 101 11303.95 65.11 57147.68 88888.00 2018-04-11 04:15:29.904 101 11304.23 64.63 57147.72 88888.00 2018-04-11 04:15:30.404 101 11304.49 64.16 57147.72 88888.00 2018-04-11 04:15:30.904 101 11304.77 63.72 57147.71 88888.00 2018-04-11 04:15:31.404 101 11305.00 63.21 57147.71 88888.00 2018-04-11 04:15:31.904 101 11305.25 62.72 57147.80 88888.00 2018-04-11 04:15:32.404 101 11305.58 62.22 57147.87 88888.00 2018-04-11 04:15:32.904 101 11305.92 61.70 57147.81 88888.00 2018-04-11 04:15:33.404 101 11306.18 61.24 57147.84 88888.00 2018-04-11 04:15:33.904 101 11306.54 60.81 57147.93 88888.00 2018-04-11 04:15:34.404 101 11306.87 60.38 57147.96 88888.00 2018-04-11 04:15:34.904 101 11307.12 59.93 57147.97 88888.00 2018-04-11 04:15:35.404 101 11307.43 59.51 57148.00 88888.00 2018-04-11 04:15:35.904 101 11307.76 59.14 57148.04 88888.00 2018-04-11 04:15:36.404 101 11308.05 58.66 57148.05 88888.00 2018-04-11 04:15:36.904 101 11308.33 58.19 57148.02 88888.00 2018-04-11 04:15:37.404 101 11308.58 57.81 57148.02 88888.00 2018-04-11 04:15:37.904 101 11308.88 57.37 57148.07 88888.00 2018-04-11 04:15:38.404 101 11309.05 56.92 57148.10 88888.00 2018-04-11 04:15:38.904 101 11309.35 56.47 57148.15 88888.00 2018-04-11 04:15:39.404 101 11309.64 56.03 57148.17 88888.00 2018-04-11 04:15:39.904 101 11309.92 55.64 57148.18 88888.00 2018-04-11 04:15:40.404 101 11310.20 55.36 57148.18 88888.00 2018-04-11 04:15:40.904 101 11310.49 55.10 57148.19 88888.00 2018-04-11 04:15:41.404 101 11310.70 54.81 57148.18 88888.00 2018-04-11 04:15:41.904 101 11310.90 54.51 57148.18 88888.00 2018-04-11 04:15:42.404 101 11311.13 54.26 57148.18 88888.00 2018-04-11 04:15:42.904 101 11311.33 53.94 57148.13 88888.00 2018-04-11 04:15:43.404 101 11311.41 53.68 57148.06 88888.00 2018-04-11 04:15:43.904 101 11311.60 53.46 57147.98 88888.00 2018-04-11 04:15:44.404 101 11311.75 53.25 57147.96 88888.00 2018-04-11 04:15:44.904 101 11311.85 53.04 57147.90 88888.00 2018-04-11 04:15:45.404 101 11311.95 52.85 57147.77 88888.00 2018-04-11 04:15:46.404 101 11312.15 52.49 57147.47 88888.00 2018-04-11 04:15:46.904 101 11312.28 52.29 57147.34 88888.00 2018-04-11 04:15:47.404 101 11312.35 51.93 57147.32 88888.00 2018-04-11 04:15:47.904 101 11312.32 51.92 57147.36 88888.00 2018-04-11 04:15:48.404 101 11312.32 51.92 57147.59 88888.00 2018-04-11 04:15:48.904 101 11312.25 51.95 57147.96 88888.00 2018-04-11 04:15:49.404 101 11312.16 51.93 57148.42 88888.00 2018-04-11 04:15:49.904 101 11312.07 52.02 57148.94 88888.00 2018-04-11 04:15:50.404 101 11312.04 52.18 57149.57 88888.00 2018-04-11 04:15:50.904 101 11311.93 52.34 57150.28 88888.00 2018-04-11 04:15:51.404 101 11311.83 52.54 57151.05 88888.00 2018-04-11 04:15:51.904 101 11311.79 52.87 57151.95 88888.00 2018-04-11 04:15:52.404 101 11311.69 53.11 57152.82 88888.00 2018-04-11 04:15:52.904 101 11311.62 53.40 57153.68 88888.00 2018-04-11 04:15:53.404 101 11311.57 53.69 57154.44 88888.00 2018-04-11 04:15:53.904 101 11311.48 53.85 57155.19 88888.00 2018-04-11 04:15:54.404 101 11311.43 54.06 57155.96 88888.00 2018-04-11 04:15:54.904 101 11311.34 54.29 57156.79 88888.00 2018-04-11 04:15:55.404 101 11311.32 54.49 57157.56 88888.00 2018-04-11 04:15:55.904 101 11311.24 54.69 57158.26 88888.00 2018-04-11 04:15:56.404 101 11311.16 54.91 57158.91 88888.00 2018-04-11 04:15:56.904 101 11311.13 55.06 57159.62 88888.00 2018-04-11 04:15:57.404 101 11311.10 55.19 57160.32 88888.00 2018-04-11 04:15:57.904 101 11311.00 55.25 57160.93 88888.00 2018-04-11 04:15:58.404 101 11310.95 55.29 57161.46 88888.00 2018-04-11 04:15:58.904 101 11310.93 55.36 57161.92 88888.00 2018-04-11 04:15:59.404 101 11310.85 55.40 57162.43 88888.00 2018-04-11 04:15:59.904 101 11310.81 55.42 57162.83 88888.00 2018-04-11 04:16:00.404 101 11310.78 55.37 57163.31 88888.00 2018-04-11 04:16:00.904 101 11310.71 55.31 57163.69 88888.00 2018-04-11 04:16:01.404 101 11310.67 55.32 57164.04 88888.00 2018-04-11 04:16:01.904 101 11310.75 55.24 57164.37 88888.00 2018-04-11 04:16:02.404 101 11310.82 55.21 57164.74 88888.00 2018-04-11 04:16:02.904 101 11310.90 55.13 57164.99 88888.00 2018-04-11 04:16:03.404 101 11310.96 55.01 57165.16 88888.00 2018-04-11 04:16:03.904 101 11311.09 54.91 57165.35 88888.00 2018-04-11 04:16:04.404 101 11311.11 54.87 57165.44 88888.00 2018-04-11 04:16:04.904 101 11311.12 54.82 57165.55 88888.00 2018-04-11 04:16:05.404 101 11311.19 54.82 57165.68 88888.00 2018-04-11 04:16:05.904 101 11311.26 54.70 57165.75 88888.00 2018-04-11 04:16:06.404 101 11311.36 54.61 57165.82 88888.00 2018-04-11 04:16:06.904 101 11311.43 54.55 57165.91 88888.00 2018-04-11 04:16:07.404 101 11311.43 54.45 57165.96 88888.00 2018-04-11 04:16:07.904 101 11311.41 54.42 57166.01 88888.00 2018-04-11 04:16:08.404 101 11311.47 54.37 57166.12 88888.00 2018-04-11 04:16:08.904 101 11311.47 54.27 57166.23 88888.00 2018-04-11 04:16:09.404 101 11311.40 54.21 57166.34 88888.00 2018-04-11 04:16:09.904 101 11311.43 54.15 57166.54 88888.00 2018-04-11 04:16:10.404 101 11311.47 54.07 57166.80 88888.00 2018-04-11 04:16:10.904 101 11311.36 54.01 57167.03 88888.00 2018-04-11 04:16:11.404 101 11311.36 54.02 57167.37 88888.00 2018-04-11 04:16:11.904 101 11311.31 54.00 57167.74 88888.00 2018-04-11 04:16:12.404 101 11311.20 54.01 57168.14 88888.00 2018-04-11 04:16:12.904 101 11311.11 54.06 57168.60 88888.00 2018-04-11 04:16:13.404 101 11310.99 54.13 57169.11 88888.00 2018-04-11 04:16:13.904 101 11310.81 54.10 57169.75 88888.00 2018-04-11 04:16:14.404 101 11310.62 54.16 57170.52 88888.00 2018-04-11 04:16:14.904 101 11310.54 54.30 57171.26 88888.00 2018-04-11 04:16:15.404 101 11310.39 54.47 57172.05 88888.00 2018-04-11 04:16:15.904 101 11310.18 54.57 57172.93 88888.00 2018-04-11 04:16:16.404 101 11310.09 54.68 57173.79 88888.00 2018-04-11 04:16:16.904 101 11310.04 54.77 57174.61 88888.00 2018-04-11 04:16:17.404 101 11309.85 54.88 57175.40 88888.00 2018-04-11 04:16:17.904 101 11309.71 55.04 57176.26 88888.00 2018-04-11 04:16:18.404 101 11309.57 55.19 57177.19 88888.00 2018-04-11 04:16:18.904 101 11309.44 55.35 57178.09 88888.00 2018-04-11 04:16:19.404 101 11309.35 55.59 57179.04 88888.00 2018-04-11 04:16:19.904 101 11309.26 55.86 57180.03 88888.00 2018-04-11 04:16:20.404 101 11309.12 56.06 57181.03 88888.00 2018-04-11 04:16:20.904 101 11308.97 56.27 57181.94 88888.00 2018-04-11 04:16:21.404 101 11308.95 56.52 57182.83 88888.00 2018-04-11 04:16:21.904 101 11308.89 56.69 57183.72 88888.00 2018-04-11 04:16:22.404 101 11308.75 56.86 57184.56 88888.00 2018-04-11 04:16:22.904 101 11308.66 57.03 57185.40 88888.00 2018-04-11 04:16:23.404 101 11308.60 57.21 57186.26 88888.00 2018-04-11 04:16:23.904 101 11308.46 57.37 57187.12 88888.00 2018-04-11 04:16:24.404 101 11308.45 57.54 57187.97 88888.00 2018-04-11 04:16:24.904 101 11308.39 57.74 57188.82 88888.00 2018-04-11 04:16:25.404 101 11308.25 57.83 57189.77 88888.00 2018-04-11 04:16:25.904 101 11308.19 58.01 57190.72 88888.00 2018-04-11 04:16:26.404 101 11308.21 58.25 57191.67 88888.00 2018-04-11 04:16:26.904 101 11308.22 58.39 57192.58 88888.00 2018-04-11 04:16:27.904 101 11308.20 58.73 57194.45 88888.00 2018-04-11 04:16:28.404 101 11308.35 58.90 57195.50 88888.00 2018-04-11 04:16:28.904 101 11308.39 59.10 57196.42 88888.00 2018-04-11 04:16:29.404 101 11308.49 59.33 57197.27 88888.00 2018-04-11 04:16:29.904 101 11308.65 59.58 57198.10 88888.00 2018-04-11 04:16:30.404 101 11308.82 59.74 57198.87 88888.00 2018-04-11 04:16:30.904 101 11309.07 59.88 57199.58 88888.00 2018-04-11 04:16:31.404 101 11309.40 60.02 57200.23 88888.00 2018-04-11 04:16:31.904 101 11309.63 60.15 57200.81 88888.00 2018-04-11 04:16:32.404 101 11309.86 60.29 57201.36 88888.00 2018-04-11 04:16:32.904 101 11310.14 60.41 57201.87 88888.00 2018-04-11 04:16:33.404 101 11310.41 60.41 57202.23 88888.00 2018-04-11 04:16:33.904 101 11310.60 60.38 57202.55 88888.00 2018-04-11 04:16:34.404 101 11310.83 60.38 57202.81 88888.00 2018-04-11 04:16:34.904 101 11311.13 60.39 57203.00 88888.00 2018-04-11 04:16:35.404 101 11311.32 60.38 57203.17 88888.00 2018-04-11 04:16:35.904 101 11311.54 60.35 57203.33 88888.00 2018-04-11 04:16:36.404 101 11311.80 60.38 57203.43 88888.00 2018-04-11 04:16:36.904 101 11311.90 60.39 57203.49 88888.00 2018-04-11 04:16:37.404 101 11312.14 60.40 57203.44 88888.00 2018-04-11 04:16:37.904 101 11312.38 60.30 57203.37 88888.00 2018-04-11 04:16:38.404 101 11312.58 60.21 57203.27 88888.00 2018-04-11 04:16:38.904 101 11312.80 60.16 57203.19 88888.00 2018-04-11 04:16:39.404 101 11313.11 60.14 57203.01 88888.00 2018-04-11 04:16:39.904 101 11313.40 60.11 57202.90 88888.00 2018-04-11 04:16:40.404 101 11313.63 60.11 57202.80 88888.00 2018-04-11 04:16:40.904 101 11313.85 60.09 57202.67 88888.00 2018-04-11 04:16:41.404 101 11314.14 60.14 57202.56 88888.00 2018-04-11 04:16:41.904 101 11314.28 60.18 57202.48 88888.00 2018-04-11 04:16:42.404 101 11314.50 60.27 57202.45 88888.00 2018-04-11 04:16:42.904 101 11314.79 60.38 57202.45 88888.00 2018-04-11 04:16:43.404 101 11315.05 60.47 57202.43 88888.00 2018-04-11 04:16:43.904 101 11315.17 60.57 57202.47 88888.00 2018-04-11 04:16:44.404 101 11315.39 60.61 57202.49 88888.00 2018-04-11 04:16:44.904 101 11315.57 60.61 57202.42 88888.00 2018-04-11 04:16:45.904 101 11316.00 60.80 57202.17 88888.00 2018-04-11 04:16:46.404 101 11316.24 60.84 57202.05 88888.00 2018-04-11 04:16:46.904 101 11316.40 60.83 57201.90 88888.00 2018-04-11 04:16:47.404 101 11316.68 60.84 57201.71 88888.00 2018-04-11 04:16:47.904 101 11316.97 60.82 57201.57 88888.00 2018-04-11 04:16:48.404 101 11317.17 60.84 57201.47 88888.00 2018-04-11 04:16:48.904 101 11317.39 60.94 57201.37 88888.00 2018-04-11 04:16:49.404 101 11317.70 61.01 57201.24 88888.00 2018-04-11 04:16:49.904 101 11317.88 61.03 57201.06 88888.00 2018-04-11 04:16:50.404 101 11318.08 61.07 57200.87 88888.00 2018-04-11 04:16:50.905 101 11318.32 61.11 57200.67 88888.00 2018-04-11 04:16:51.405 101 11318.55 61.09 57200.42 88888.00 2018-04-11 04:16:51.905 101 11318.77 61.09 57200.22 88888.00 2018-04-11 04:16:52.405 101 11318.99 61.09 57200.01 88888.00 2018-04-11 04:16:52.905 101 11319.23 61.08 57199.74 88888.00 2018-04-11 04:16:53.405 101 11319.42 61.10 57199.57 88888.00 2018-04-11 04:16:53.905 101 11319.64 61.13 57199.27 88888.00 2018-04-11 04:16:54.405 101 11319.88 61.07 57198.90 88888.00 2018-04-11 04:16:54.905 101 11320.07 60.96 57198.52 88888.00 2018-04-11 04:16:55.905 101 11320.48 60.77 57197.70 88888.00 2018-04-11 04:16:56.405 101 11320.76 60.68 57197.21 88888.00 2018-04-11 04:16:56.905 101 11320.90 60.56 57196.72 88888.00 2018-04-11 04:16:57.405 101 11321.14 60.52 57196.21 88888.00 2018-04-11 04:16:57.905 101 11321.41 60.38 57195.72 88888.00 2018-04-11 04:16:58.405 101 11321.58 60.27 57195.07 88888.00 2018-04-11 04:16:58.905 101 11321.74 60.15 57194.46 88888.00 2018-04-11 04:16:59.405 101 11321.94 60.06 57193.82 88888.00 2018-04-11 04:16:59.905 101 11322.07 59.96 57193.23 88888.00 2018-04-11 04:17:00.405 101 11322.31 59.84 57192.58 88888.00 2018-04-11 04:17:00.905 101 11322.52 59.74 57191.84 88888.00 2018-04-11 04:17:01.405 101 11322.70 59.67 57191.09 88888.00 2018-04-11 04:17:01.905 101 11322.93 59.60 57190.28 88888.00 2018-04-11 04:17:02.405 101 11323.14 59.46 57189.45 88888.00 2018-04-11 04:17:02.905 101 11323.34 59.34 57188.54 88888.00 2018-04-11 04:17:03.405 101 11323.49 59.26 57187.63 88888.00 2018-04-11 04:17:03.905 101 11323.66 59.18 57186.68 88888.00 2018-04-11 04:17:04.405 101 11323.84 59.06 57185.67 88888.00 2018-04-11 04:17:04.905 101 11324.01 58.92 57184.59 88888.00 2018-04-11 04:17:05.405 101 11324.15 58.71 57183.48 88888.00 2018-04-11 04:17:05.905 101 11324.37 58.52 57182.30 88888.00 2018-04-11 04:17:06.405 101 11324.46 58.34 57181.16 88888.00 2018-04-11 04:17:06.905 101 11324.54 58.10 57179.99 88888.00 2018-04-11 04:17:07.405 101 11324.71 57.92 57178.80 88888.00 2018-04-11 04:17:07.905 101 11324.79 57.73 57177.57 88888.00 2018-04-11 04:17:08.405 101 11324.74 57.53 57176.39 88888.00 2018-04-11 04:17:08.905 101 11324.79 57.37 57175.25 88888.00 2018-04-11 04:17:09.405 101 11324.84 57.19 57174.16 88888.00 2018-04-11 04:17:09.905 101 11324.79 57.03 57173.07 88888.00 2018-04-11 04:17:10.405 101 11324.68 56.93 57172.05 88888.00 2018-04-11 04:17:10.905 101 11324.68 56.76 57171.02 88888.00 2018-04-11 04:17:11.405 101 11324.55 56.62 57170.08 88888.00 2018-04-11 04:17:11.905 101 11324.47 56.48 57169.17 88888.00 2018-04-11 04:17:12.405 101 11324.37 56.41 57168.34 88888.00 2018-04-11 04:17:12.905 101 11324.25 56.35 57167.51 88888.00 2018-04-11 04:17:13.405 101 11324.04 56.28 57166.74 88888.00 2018-04-11 04:17:13.905 101 11323.95 56.20 57166.02 88888.00 2018-04-11 04:17:14.405 101 11323.91 56.20 57165.32 88888.00 2018-04-11 04:17:14.905 101 11323.71 56.12 57164.66 88888.00 2018-04-11 04:17:15.405 101 11323.59 56.07 57164.00 88888.00 2018-04-11 04:17:15.905 101 11323.52 56.04 57163.38 88888.00 2018-04-11 04:17:16.405 101 11323.33 55.92 57162.79 88888.00 2018-04-11 04:17:16.905 101 11323.19 55.89 57162.23 88888.00 2018-04-11 04:17:17.405 101 11323.04 55.84 57161.65 88888.00 2018-04-11 04:17:17.905 101 11322.87 55.76 57161.24 88888.00 2018-04-11 04:17:18.405 101 11322.66 55.73 57160.86 88888.00 2018-04-11 04:17:18.905 101 11322.48 55.71 57160.47 88888.00 2018-04-11 04:17:19.405 101 11322.30 55.67 57160.07 88888.00 2018-04-11 04:17:19.905 101 11322.11 55.64 57159.75 88888.00 2018-04-11 04:17:20.405 101 11321.91 55.64 57159.45 88888.00 2018-04-11 04:17:20.905 101 11321.83 55.69 57159.15 88888.00 2018-04-11 04:17:21.405 101 11321.62 55.64 57158.83 88888.00 2018-04-11 04:17:21.905 101 11321.53 55.64 57158.55 88888.00 2018-04-11 04:17:22.405 101 11321.40 55.63 57158.20 88888.00 2018-04-11 04:17:22.905 101 11321.21 55.57 57157.81 88888.00 2018-04-11 04:17:23.405 101 11321.07 55.52 57157.43 88888.00 2018-04-11 04:17:23.905 101 11320.93 55.50 57157.15 88888.00 2018-04-11 04:17:24.405 101 11320.83 55.47 57156.84 88888.00 2018-04-11 04:17:24.905 101 11320.70 55.45 57156.49 88888.00 2018-04-11 04:17:25.405 101 11320.63 55.44 57156.15 88888.00 2018-04-11 04:17:25.905 101 11320.54 55.35 57155.85 88888.00 2018-04-11 04:17:26.405 101 11320.34 55.21 57155.45 88888.00 2018-04-11 04:17:26.905 101 11320.23 55.10 57155.11 88888.00 2018-04-11 04:17:27.405 101 11320.15 55.01 57154.78 88888.00 2018-04-11 04:17:27.905 101 11320.00 54.85 57154.40 88888.00 2018-04-11 04:17:28.405 101 11319.81 54.70 57154.03 88888.00 2018-04-11 04:17:28.905 101 11319.66 54.63 57153.69 88888.00 2018-04-11 04:17:29.405 101 11319.50 54.57 57153.33 88888.00 2018-04-11 04:17:29.905 101 11319.36 54.45 57152.96 88888.00 2018-04-11 04:17:30.405 101 11319.25 54.37 57152.62 88888.00 2018-04-11 04:17:30.905 101 11319.19 54.31 57152.27 88888.00 2018-04-11 04:17:31.405 101 11319.05 54.28 57151.90 88888.00 2018-04-11 04:17:31.905 101 11318.94 54.16 57151.57 88888.00 2018-04-11 04:17:32.405 101 11318.89 54.09 57151.21 88888.00 2018-04-11 04:17:32.905 101 11318.76 54.03 57150.88 88888.00 2018-04-11 04:17:33.405 101 11318.68 53.96 57150.55 88888.00 2018-04-11 04:17:33.905 101 11318.62 53.92 57150.18 88888.00 2018-04-11 04:17:34.405 101 11318.52 53.81 57149.79 88888.00 2018-04-11 04:17:34.905 101 11318.41 53.70 57149.50 88888.00 2018-04-11 04:17:35.405 101 11318.35 53.65 57149.19 88888.00 2018-04-11 04:17:35.905 101 11318.31 53.56 57148.92 88888.00 2018-04-11 04:17:36.405 101 11318.21 53.47 57148.66 88888.00 2018-04-11 04:17:36.905 101 11318.13 53.42 57148.36 88888.00 2018-04-11 04:17:37.405 101 11318.10 53.39 57148.12 88888.00 2018-04-11 04:17:37.905 101 11318.06 53.32 57147.87 88888.00 2018-04-11 04:17:38.405 101 11318.11 53.27 57147.62 88888.00 2018-04-11 04:17:38.905 101 11318.21 53.26 57147.41 88888.00 2018-04-11 04:17:39.405 101 11318.24 53.25 57147.13 88888.00 2018-04-11 04:17:39.905 101 11318.27 53.26 57146.97 88888.00 2018-04-11 04:17:40.405 101 11318.33 53.24 57146.71 88888.00 2018-04-11 04:17:40.905 101 11318.34 53.20 57146.48 88888.00 2018-04-11 04:17:41.405 101 11318.35 53.18 57146.39 88888.00 2018-04-11 04:17:41.905 101 11318.41 53.11 57146.30 88888.00 2018-04-11 04:17:42.405 101 11318.50 53.04 57146.14 88888.00 2018-04-11 04:17:42.905 101 11318.48 52.94 57146.01 88888.00 2018-04-11 04:17:43.405 101 11318.52 52.87 57145.91 88888.00 2018-04-11 04:17:43.905 101 11318.63 52.85 57145.76 88888.00 2018-04-11 04:17:44.405 101 11318.73 52.78 57145.62 88888.00 2018-04-11 04:17:44.905 101 11318.85 52.75 57145.48 88888.00 2018-04-11 04:17:45.405 101 11318.98 52.74 57145.36 88888.00 2018-04-11 04:17:45.905 101 11319.11 52.67 57145.33 88888.00 2018-04-11 04:17:46.405 101 11319.22 52.70 57145.29 88888.00 2018-04-11 04:17:46.905 101 11319.31 52.71 57145.26 88888.00 2018-04-11 04:17:47.405 101 11319.46 52.70 57145.20 88888.00 2018-04-11 04:17:47.905 101 11319.54 52.66 57145.14 88888.00 2018-04-11 04:17:48.405 101 11319.72 52.57 57145.08 88888.00 2018-04-11 04:17:48.905 101 11319.87 52.54 57144.95 88888.00 2018-04-11 04:17:49.405 101 11320.01 52.52 57144.81 88888.00 2018-04-11 04:17:49.905 101 11320.13 52.54 57144.62 88888.00 2018-04-11 04:17:50.905 101 11320.48 52.53 57144.52 88888.00 2018-04-11 04:17:51.405 101 11320.54 52.54 57144.46 88888.00 2018-04-11 04:17:51.905 101 11320.74 52.53 57144.36 88888.00 2018-04-11 04:17:52.405 101 11320.92 52.49 57144.26 88888.00 2018-04-11 04:17:52.905 101 11321.04 52.44 57144.18 88888.00 2018-04-11 04:17:53.405 101 11321.14 52.42 57144.13 88888.00 2018-04-11 04:17:53.905 101 11321.31 52.40 57144.02 88888.00 2018-04-11 04:17:54.405 101 11321.42 52.40 57143.93 88888.00 2018-04-11 04:17:54.905 101 11321.56 52.40 57143.87 88888.00 2018-04-11 04:17:55.405 101 11321.74 52.39 57143.77 88888.00 2018-04-11 04:17:55.905 101 11321.86 52.38 57143.69 88888.00 2018-04-11 04:17:56.405 101 11321.97 52.38 57143.55 88888.00 2018-04-11 04:17:56.905 101 11322.16 52.44 57143.47 88888.00 2018-04-11 04:17:57.405 101 11322.31 52.46 57143.37 88888.00 2018-04-11 04:17:57.905 101 11322.44 52.50 57143.31 88888.00 2018-04-11 04:17:58.905 101 11322.83 52.58 57143.18 88888.00 2018-04-11 04:17:59.405 101 11322.98 52.63 57143.19 88888.00 2018-04-11 04:17:59.905 101 11323.16 52.70 57143.15 88888.00 2018-04-11 04:18:00.405 101 11323.40 52.68 57143.02 88888.00 2018-04-11 04:18:00.905 101 11323.52 52.77 57142.89 88888.00 2018-04-11 04:18:01.405 101 11323.67 52.79 57142.80 88888.00 2018-04-11 04:18:01.905 101 11323.87 52.85 57142.67 88888.00 2018-04-11 04:18:02.405 101 11324.03 52.85 57142.48 88888.00 2018-04-11 04:18:02.905 101 11324.16 52.83 57142.31 88888.00 2018-04-11 04:18:03.405 101 11324.31 52.84 57142.14 88888.00 2018-04-11 04:18:03.905 101 11324.48 52.86 57142.05 88888.00 2018-04-11 04:18:04.405 101 11324.61 52.86 57141.96 88888.00 2018-04-11 04:18:04.905 101 11324.73 52.93 57141.94 88888.00 2018-04-11 04:18:05.405 101 11324.85 52.98 57141.87 88888.00 2018-04-11 04:18:05.905 101 11324.88 52.97 57141.84 88888.00 2018-04-11 04:18:06.405 101 11324.95 53.00 57141.84 88888.00 2018-04-11 04:18:06.905 101 11325.06 53.01 57141.82 88888.00 2018-04-11 04:18:07.405 101 11325.14 53.00 57141.78 88888.00 2018-04-11 04:18:07.905 101 11325.26 53.08 57141.81 88888.00 2018-04-11 04:18:08.405 101 11325.47 53.13 57141.76 88888.00 2018-04-11 04:18:08.905 101 11325.58 53.17 57141.67 88888.00 2018-04-11 04:18:09.405 101 11325.76 53.21 57141.62 88888.00 2018-04-11 04:18:09.905 101 11325.92 53.29 57141.63 88888.00 2018-04-11 04:18:10.405 101 11326.06 53.33 57141.63 88888.00 2018-04-11 04:18:10.905 101 11326.12 53.31 57141.63 88888.00 2018-04-11 04:18:11.405 101 11326.23 53.28 57141.61 88888.00 2018-04-11 04:18:11.905 101 11326.38 53.31 57141.54 88888.00 2018-04-11 04:18:12.405 101 11326.48 53.34 57141.49 88888.00 2018-04-11 04:18:12.905 101 11326.52 53.42 57141.51 88888.00 2018-04-11 04:18:13.405 101 11326.59 53.52 57141.50 88888.00 2018-04-11 04:18:13.905 101 11326.59 53.52 57141.44 88888.00 2018-04-11 04:18:14.405 101 11326.65 53.53 57141.43 88888.00 2018-04-11 04:18:14.905 101 11326.79 53.56 57141.43 88888.00 2018-04-11 04:18:15.405 101 11326.87 53.58 57141.41 88888.00 2018-04-11 04:18:15.905 101 11326.93 53.68 57141.37 88888.00 2018-04-11 04:18:16.405 101 11326.96 53.77 57141.39 88888.00 2018-04-11 04:18:16.905 101 11327.00 53.83 57141.43 88888.00 2018-04-11 04:18:17.405 101 11327.02 53.82 57141.29 88888.00 2018-04-11 04:18:17.905 101 11327.07 53.85 57141.12 88888.00 2018-04-11 04:18:18.405 101 11327.17 53.93 57141.04 88888.00 2018-04-11 04:18:18.905 101 11327.15 53.96 57141.01 88888.00 2018-04-11 04:18:19.405 101 11327.18 54.04 57140.93 88888.00 2018-04-11 04:18:19.905 101 11327.29 54.06 57140.92 88888.00 2018-04-11 04:18:20.405 101 11327.38 54.01 57140.85 88888.00 2018-04-11 04:18:20.905 101 11327.42 54.01 57140.71 88888.00 2018-04-11 04:18:21.405 101 11327.42 54.03 57140.58 88888.00 2018-04-11 04:18:22.405 101 11327.57 54.15 57140.40 88888.00 2018-04-11 04:18:22.905 101 11327.59 54.26 57140.35 88888.00 2018-04-11 04:18:23.405 101 11327.64 54.23 57140.34 88888.00 2018-04-11 04:18:23.905 101 11327.58 54.26 57140.29 88888.00 2018-04-11 04:18:24.405 101 11327.54 54.28 57140.24 88888.00 2018-04-11 04:18:24.905 101 11327.59 54.28 57140.21 88888.00 2018-04-11 04:18:25.405 101 11327.56 54.28 57140.08 88888.00 2018-04-11 04:18:25.905 101 11327.51 54.24 57139.94 88888.00 2018-04-11 04:18:26.405 101 11327.51 54.21 57139.83 88888.00 2018-04-11 04:18:26.905 101 11327.51 54.17 57139.71 88888.00 2018-04-11 04:18:27.405 101 11327.52 54.17 57139.59 88888.00 2018-04-11 04:18:27.905 101 11327.52 54.15 57139.44 88888.00 2018-04-11 04:18:28.405 101 11327.51 54.17 57139.45 88888.00 2018-04-11 04:18:28.905 101 11327.44 54.17 57139.46 88888.00 2018-04-11 04:18:29.405 101 11327.40 54.17 57139.45 88888.00 2018-04-11 04:18:29.905 101 11327.45 54.17 57139.47 88888.00 2018-04-11 04:18:30.405 101 11327.35 54.20 57139.57 88888.00 2018-04-11 04:18:30.905 101 11327.24 54.27 57139.59 88888.00 2018-04-11 04:18:31.405 101 11327.25 54.36 57139.63 88888.00 2018-04-11 04:18:32.405 101 11327.29 54.37 57139.61 88888.00 2018-04-11 04:18:32.905 101 11327.36 54.43 57139.56 88888.00 2018-04-11 04:18:33.405 101 11327.42 54.38 57139.49 88888.00 2018-04-11 04:18:33.905 101 11327.42 54.37 57139.45 88888.00 2018-04-11 04:18:34.405 101 11327.42 54.43 57139.38 88888.00 2018-04-11 04:18:34.905 101 11327.47 54.45 57139.26 88888.00 2018-04-11 04:18:35.405 101 11327.53 54.49 57139.24 88888.00 2018-04-11 04:18:35.905 101 11327.58 54.55 57139.26 88888.00 2018-04-11 04:18:36.405 101 11327.67 54.64 57139.26 88888.00 2018-04-11 04:18:36.905 101 11327.71 54.64 57139.23 88888.00 2018-04-11 04:18:37.406 101 11327.69 54.69 57139.21 88888.00 2018-04-11 04:18:37.906 101 11327.74 54.78 57139.20 88888.00 2018-04-11 04:18:38.406 101 11327.77 54.79 57139.25 88888.00 2018-04-11 04:18:38.906 101 11327.77 54.83 57139.24 88888.00 2018-04-11 04:18:39.406 101 11327.85 54.90 57139.19 88888.00 2018-04-11 04:18:39.906 101 11327.97 54.90 57139.17 88888.00 2018-04-11 04:18:40.406 101 11328.07 54.91 57139.14 88888.00 2018-04-11 04:18:40.906 101 11328.16 54.92 57139.13 88888.00 2018-04-11 04:18:41.406 101 11328.33 54.91 57139.07 88888.00 2018-04-11 04:18:41.906 101 11328.43 54.84 57139.01 88888.00 2018-04-11 04:18:42.406 101 11328.51 54.81 57138.93 88888.00 2018-04-11 04:18:42.906 101 11328.63 54.81 57138.84 88888.00 2018-04-11 04:18:43.406 101 11328.70 54.74 57138.74 88888.00 2018-04-11 04:18:43.906 101 11328.71 54.74 57138.67 88888.00 2018-04-11 04:18:44.406 101 11328.82 54.79 57138.65 88888.00 2018-04-11 04:18:44.906 101 11328.91 54.77 57138.67 88888.00 2018-04-11 04:18:45.406 101 11328.90 54.70 57138.62 88888.00 2018-04-11 04:18:45.906 101 11328.97 54.70 57138.61 88888.00 2018-04-11 04:18:46.406 101 11329.03 54.71 57138.53 88888.00 2018-04-11 04:18:46.906 101 11329.01 54.72 57138.50 88888.00 2018-04-11 04:18:47.406 101 11329.06 54.69 57138.48 88888.00 2018-04-11 04:18:47.906 101 11329.18 54.63 57138.35 88888.00 2018-04-11 04:18:48.406 101 11329.24 54.53 57138.15 88888.00 2018-04-11 04:18:48.906 101 11329.29 54.51 57138.04 88888.00 2018-04-11 04:18:49.406 101 11329.37 54.50 57137.93 88888.00 2018-04-11 04:18:49.906 101 11329.45 54.48 57137.79 88888.00 2018-04-11 04:18:50.406 101 11329.45 54.44 57137.69 88888.00 2018-04-11 04:18:50.906 101 11329.44 54.42 57137.56 88888.00 2018-04-11 04:18:51.406 101 11329.48 54.37 57137.35 88888.00 2018-04-11 04:18:51.906 101 11329.54 54.36 57137.18 88888.00 2018-04-11 04:18:52.406 101 11329.64 54.38 57137.05 88888.00 2018-04-11 04:18:52.906 101 11329.73 54.35 57136.81 88888.00 2018-04-11 04:18:53.406 101 11329.73 54.35 57136.58 88888.00 2018-04-11 04:18:53.906 101 11329.76 54.33 57136.41 88888.00 2018-04-11 04:18:54.406 101 11329.82 54.34 57136.23 88888.00 2018-04-11 04:18:54.906 101 11329.82 54.29 57136.00 88888.00 2018-04-11 04:18:55.406 101 11329.82 54.26 57135.80 88888.00 2018-04-11 04:18:55.906 101 11329.86 54.21 57135.53 88888.00 2018-04-11 04:18:56.406 101 11329.89 54.11 57135.17 88888.00 2018-04-11 04:18:56.906 101 11329.86 53.97 57134.81 88888.00 2018-04-11 04:18:57.406 101 11329.83 53.86 57134.45 88888.00 2018-04-11 04:18:57.906 101 11329.85 53.76 57134.10 88888.00 2018-04-11 04:18:58.406 101 11329.79 53.65 57133.68 88888.00 2018-04-11 04:18:58.906 101 11329.78 53.54 57133.28 88888.00 2018-04-11 04:18:59.406 101 11329.79 53.48 57132.91 88888.00 2018-04-11 04:18:59.906 101 11329.72 53.38 57132.57 88888.00 2018-04-11 04:19:00.406 101 11329.67 53.28 57132.23 88888.00 2018-04-11 04:19:00.906 101 11329.67 53.19 57131.91 88888.00 2018-04-11 04:19:01.406 101 11329.58 53.04 57131.56 88888.00 2018-04-11 04:19:01.906 101 11329.50 52.86 57131.21 88888.00 2018-04-11 04:19:02.406 101 11329.39 52.70 57130.86 88888.00 2018-04-11 04:19:02.906 101 11329.27 52.58 57130.58 88888.00 2018-04-11 04:19:03.906 101 11329.02 52.30 57129.97 88888.00 2018-04-11 04:19:04.406 101 11328.92 52.19 57129.63 88888.00 2018-04-11 04:19:04.906 101 11328.81 52.10 57129.31 88888.00 2018-04-11 04:19:05.406 101 11328.69 51.95 57128.97 88888.00 2018-04-11 04:19:05.906 101 11328.58 51.77 57128.75 88888.00 2018-04-11 04:19:06.406 101 11328.41 51.59 57128.48 88888.00 2018-04-11 04:19:06.906 101 11328.21 51.51 57128.27 88888.00 2018-04-11 04:19:07.406 101 11328.11 51.37 57128.08 88888.00 2018-04-11 04:19:07.906 101 11327.91 51.24 57127.89 88888.00 2018-04-11 04:19:08.406 101 11327.72 51.10 57127.72 88888.00 2018-04-11 04:19:08.906 101 11327.59 51.07 57127.51 88888.00 2018-04-11 04:19:09.406 101 11327.47 51.00 57127.24 88888.00 2018-04-11 04:19:09.906 101 11327.26 50.88 57127.04 88888.00 2018-04-11 04:19:10.406 101 11327.17 50.82 57126.87 88888.00 2018-04-11 04:19:10.906 101 11327.08 50.74 57126.68 88888.00 2018-04-11 04:19:11.406 101 11326.87 50.67 57126.48 88888.00 2018-04-11 04:19:11.906 101 11326.70 50.59 57126.21 88888.00 2018-04-11 04:19:12.406 101 11326.62 50.50 57125.96 88888.00 2018-04-11 04:19:12.906 101 11326.37 50.45 57125.73 88888.00 2018-04-11 04:19:13.906 101 11325.93 50.34 57125.43 88888.00 2018-04-11 04:19:14.406 101 11325.65 50.25 57125.28 88888.00 2018-04-11 04:19:14.906 101 11325.33 50.13 57125.08 88888.00 2018-04-11 04:19:15.406 101 11325.12 50.05 57124.90 88888.00 2018-04-11 04:19:15.906 101 11324.87 49.98 57124.77 88888.00 2018-04-11 04:19:16.406 101 11324.52 49.88 57124.67 88888.00 2018-04-11 04:19:16.906 101 11324.20 49.79 57124.49 88888.00 2018-04-11 04:19:17.406 101 11324.04 49.77 57124.32 88888.00 2018-04-11 04:19:17.906 101 11323.78 49.73 57124.19 88888.00 2018-04-11 04:19:18.406 101 11323.54 49.72 57124.02 88888.00 2018-04-11 04:19:18.906 101 11323.30 49.71 57123.78 88888.00 2018-04-11 04:19:19.406 101 11323.01 49.66 57123.48 88888.00 2018-04-11 04:19:19.906 101 11322.69 49.66 57123.32 88888.00 2018-04-11 04:19:20.406 101 11322.49 49.65 57123.14 88888.00 2018-04-11 04:19:20.906 101 11322.22 49.54 57122.90 88888.00 2018-04-11 04:19:21.406 101 11321.84 49.43 57122.68 88888.00 2018-04-11 04:19:21.906 101 11321.59 49.32 57122.46 88888.00 2018-04-11 04:19:22.406 101 11321.33 49.21 57122.20 88888.00 2018-04-11 04:19:22.906 101 11321.00 49.06 57121.96 88888.00 2018-04-11 04:19:23.406 101 11320.65 48.96 57121.79 88888.00 2018-04-11 04:19:23.906 101 11320.42 48.85 57121.67 88888.00 2018-04-11 04:19:24.406 101 11320.10 48.71 57121.64 88888.00 2018-04-11 04:19:24.906 101 11319.80 48.63 57121.56 88888.00 2018-04-11 04:19:25.406 101 11319.57 48.50 57121.54 88888.00 2018-04-11 04:19:25.906 101 11319.37 48.32 57121.51 88888.00 2018-04-11 04:19:26.406 101 11319.08 48.18 57121.39 88888.00 2018-04-11 04:19:26.906 101 11318.89 48.03 57121.39 88888.00 2018-04-11 04:19:27.406 101 11318.70 47.88 57121.41 88888.00 2018-04-11 04:19:27.906 101 11318.41 47.69 57121.41 88888.00 2018-04-11 04:19:28.406 101 11318.15 47.50 57121.48 88888.00 2018-04-11 04:19:28.906 101 11317.95 47.29 57121.56 88888.00 2018-04-11 04:19:29.406 101 11317.66 47.06 57121.69 88888.00 2018-04-11 04:19:29.906 101 11317.30 46.88 57121.80 88888.00 2018-04-11 04:19:30.406 101 11317.06 46.75 57121.90 88888.00 2018-04-11 04:19:30.906 101 11316.81 46.59 57121.92 88888.00 2018-04-11 04:19:31.906 101 11316.23 46.31 57122.23 88888.00 2018-04-11 04:19:32.406 101 11316.07 46.12 57122.38 88888.00 2018-04-11 04:19:32.906 101 11315.78 45.94 57122.41 88888.00 2018-04-11 04:19:33.406 101 11315.49 45.84 57122.58 88888.00 2018-04-11 04:19:33.906 101 11315.25 45.72 57122.75 88888.00 2018-04-11 04:19:34.406 101 11314.95 45.57 57122.88 88888.00 2018-04-11 04:19:34.906 101 11314.71 45.40 57123.08 88888.00 2018-04-11 04:19:35.406 101 11314.38 45.26 57123.28 88888.00 2018-04-11 04:19:35.906 101 11314.08 45.16 57123.52 88888.00 2018-04-11 04:19:36.406 101 11313.81 45.04 57123.68 88888.00 2018-04-11 04:19:36.906 101 11313.54 44.98 57123.91 88888.00 2018-04-11 04:19:37.406 101 11313.28 44.96 57124.18 88888.00 2018-04-11 04:19:37.906 101 11312.94 44.90 57124.40 88888.00 2018-04-11 04:19:38.406 101 11312.65 44.81 57124.56 88888.00 2018-04-11 04:19:38.906 101 11312.45 44.69 57124.79 88888.00 2018-04-11 04:19:39.406 101 11312.16 44.60 57125.05 88888.00 2018-04-11 04:19:39.906 101 11311.88 44.54 57125.27 88888.00 2018-04-11 04:19:40.406 101 11311.72 44.49 57125.46 88888.00 2018-04-11 04:19:40.906 101 11311.48 44.44 57125.62 88888.00 2018-04-11 04:19:41.406 101 11311.17 44.42 57125.84 88888.00 2018-04-11 04:19:41.906 101 11310.97 44.41 57126.08 88888.00 2018-04-11 04:19:42.406 101 11310.79 44.31 57126.34 88888.00 2018-04-11 04:19:42.906 101 11310.57 44.21 57126.59 88888.00 2018-04-11 04:19:43.406 101 11310.39 44.19 57126.91 88888.00 2018-04-11 04:19:43.906 101 11310.15 44.10 57127.14 88888.00 2018-04-11 04:19:44.406 101 11309.87 44.06 57127.42 88888.00 2018-04-11 04:19:44.906 101 11309.66 44.00 57127.61 88888.00 2018-04-11 04:19:45.406 101 11309.47 43.90 57127.77 88888.00 2018-04-11 04:19:45.906 101 11309.23 43.77 57127.91 88888.00 2018-04-11 04:19:46.406 101 11309.04 43.66 57128.01 88888.00 2018-04-11 04:19:46.906 101 11308.87 43.65 57128.17 88888.00 2018-04-11 04:19:47.406 101 11308.63 43.65 57128.36 88888.00 2018-04-11 04:19:47.906 101 11308.40 43.61 57128.49 88888.00 2018-04-11 04:19:48.406 101 11308.24 43.59 57128.68 88888.00 2018-04-11 04:19:48.906 101 11307.99 43.51 57128.88 88888.00 2018-04-11 04:19:49.406 101 11307.69 43.49 57129.13 88888.00 2018-04-11 04:19:49.906 101 11307.42 43.48 57129.34 88888.00 2018-04-11 04:19:50.406 101 11307.13 43.47 57129.55 88888.00 2018-04-11 04:19:50.906 101 11306.75 43.43 57129.79 88888.00 2018-04-11 04:19:51.406 101 11306.39 43.46 57130.07 88888.00 2018-04-11 04:19:51.906 101 11306.13 43.47 57130.34 88888.00 2018-04-11 04:19:52.406 101 11305.80 43.43 57130.61 88888.00 2018-04-11 04:19:52.906 101 11305.48 43.42 57130.86 88888.00 2018-04-11 04:19:53.406 101 11305.19 43.39 57131.10 88888.00 2018-04-11 04:19:53.906 101 11304.85 43.32 57131.27 88888.00 2018-04-11 04:19:54.406 101 11304.50 43.25 57131.49 88888.00 2018-04-11 04:19:55.406 101 11303.98 43.12 57131.86 88888.00 2018-04-11 04:19:55.906 101 11303.68 43.09 57131.98 88888.00 2018-04-11 04:19:56.406 101 11303.44 43.11 57132.24 88888.00 2018-04-11 04:19:56.906 101 11303.14 43.05 57132.44 88888.00 2018-04-11 04:19:57.406 101 11302.83 43.00 57132.57 88888.00 2018-04-11 04:19:57.906 101 11302.56 42.92 57132.78 88888.00 2018-04-11 04:19:58.406 101 11302.35 42.80 57132.94 88888.00 2018-04-11 04:19:58.906 101 11302.02 42.71 57133.08 88888.00 2018-04-11 04:19:59.406 101 11301.72 42.65 57133.23 88888.00 2018-04-11 04:19:59.906 101 11301.45 42.56 57133.32 88888.00 2018-04-11 04:20:00.406 101 11301.15 42.44 57133.35 88888.00 2018-04-11 04:20:00.906 101 11300.92 42.36 57133.45 88888.00 2018-04-11 04:20:01.406 101 11300.67 42.34 57133.48 88888.00 2018-04-11 04:20:01.906 101 11300.32 42.25 57133.47 88888.00 2018-04-11 04:20:02.406 101 11300.00 42.13 57133.48 88888.00 2018-04-11 04:20:02.906 101 11299.70 42.06 57133.49 88888.00 2018-04-11 04:20:03.406 101 11299.37 41.95 57133.54 88888.00 2018-04-11 04:20:03.906 101 11298.99 41.84 57133.66 88888.00 2018-04-11 04:20:04.406 101 11298.59 41.76 57133.74 88888.00 2018-04-11 04:20:04.906 101 11298.31 41.66 57133.75 88888.00 2018-04-11 04:20:05.406 101 11297.90 41.56 57133.86 88888.00 2018-04-11 04:20:05.906 101 11297.50 41.45 57133.88 88888.00 2018-04-11 04:20:06.406 101 11297.19 41.36 57133.99 88888.00 2018-04-11 04:20:06.906 101 11296.82 41.35 57133.94 88888.00 2018-04-11 04:20:07.406 101 11296.49 41.32 57134.05 88888.00 2018-04-11 04:20:07.906 101 11296.19 41.34 57134.07 88888.00 2018-04-11 04:20:08.406 101 11295.84 41.30 57134.39 88888.00 2018-04-11 04:20:08.906 101 11295.45 41.21 57134.40 88888.00 2018-04-11 04:20:09.406 101 11295.07 41.22 57134.39 88888.00 2018-04-11 04:20:09.906 101 11294.71 41.25 57134.70 88888.00 2018-04-11 04:20:10.406 101 11294.24 41.20 57134.87 88888.00 2018-04-11 04:20:10.906 101 11293.90 41.18 57134.91 88888.00 2018-04-11 04:20:11.406 101 11293.67 41.15 57134.89 88888.00 2018-04-11 04:20:11.906 101 11293.25 41.11 57135.12 88888.00 2018-04-11 04:20:12.406 101 11292.86 41.08 57135.38 88888.00 2018-04-11 04:20:12.906 101 11292.58 41.09 57135.59 88888.00 2018-04-11 04:20:13.406 101 11292.26 41.03 57135.67 88888.00 2018-04-11 04:20:13.906 101 11291.98 40.95 57135.73 88888.00 2018-04-11 04:20:14.406 101 11291.74 40.88 57135.83 88888.00 2018-04-11 04:20:14.906 101 11291.44 40.80 57135.83 88888.00 2018-04-11 04:20:15.406 101 11291.15 40.68 57135.79 88888.00 2018-04-11 04:20:15.906 101 11290.90 40.60 57135.89 88888.00 2018-04-11 04:20:16.406 101 11290.69 40.55 57135.83 88888.00 2018-04-11 04:20:16.906 101 11290.50 40.47 57135.78 88888.00 2018-04-11 04:20:17.406 101 11290.38 40.38 57135.45 88888.00 2018-04-11 04:20:17.906 101 11290.25 40.33 57135.32 88888.00 2018-04-11 04:20:18.406 101 11290.06 40.32 57135.19 88888.00 2018-04-11 04:20:18.906 101 11289.85 40.27 57135.31 88888.00 2018-04-11 04:20:19.406 101 11289.77 40.15 57134.84 88888.00 2018-04-11 04:20:19.906 101 11289.61 40.07 57134.68 88888.00 2018-04-11 04:20:20.406 101 11289.47 39.96 57134.78 88888.00 2018-04-11 04:20:20.906 101 11289.38 39.89 57134.33 88888.00 2018-04-11 04:20:21.406 101 11289.22 39.79 57133.97 88888.00 2018-04-11 04:20:21.906 101 11288.95 39.72 57133.58 88888.00 2018-04-11 04:20:22.406 101 11288.83 39.74 57133.35 88888.00 2018-04-11 04:20:22.906 101 11288.69 39.65 57133.13 88888.00 2018-04-11 04:20:23.406 101 11288.52 39.53 57132.81 88888.00 2018-04-11 04:20:23.906 101 11288.37 39.45 57132.53 88888.00 2018-04-11 04:20:24.406 101 11288.29 39.33 57132.39 88888.00 2018-04-11 04:20:24.906 101 11288.19 39.26 57132.27 88888.00 2018-04-11 04:20:25.406 101 11288.03 39.18 57131.96 88888.00 2018-04-11 04:20:25.906 101 11287.97 39.16 57131.42 88888.00 2018-04-11 04:20:26.406 101 11287.95 39.05 57130.99 88888.00 2018-04-11 04:20:26.906 101 11287.83 39.00 57130.64 88888.00 2018-04-11 04:20:27.406 101 11287.81 38.94 57130.21 88888.00 2018-04-11 04:20:27.906 101 11287.74 38.86 57129.80 88888.00 2018-04-11 04:20:28.406 101 11287.68 38.83 57129.34 88888.00 2018-04-11 04:20:28.906 101 11287.61 38.76 57128.81 88888.00 2018-04-11 04:20:29.406 101 11287.58 38.69 57128.35 88888.00 2018-04-11 04:20:29.906 101 11287.48 38.58 57127.88 88888.00 2018-04-11 04:20:30.406 101 11287.39 38.49 57127.38 88888.00 2018-04-11 04:20:30.906 101 11287.34 38.44 57126.76 88888.00 2018-04-11 04:20:31.406 101 11287.23 38.36 57126.43 88888.00 2018-04-11 04:20:31.906 101 11287.11 38.37 57125.94 88888.00 2018-04-11 04:20:32.406 101 11287.00 38.32 57125.37 88888.00 2018-04-11 04:20:32.906 101 11286.88 38.23 57124.83 88888.00 2018-04-11 04:20:33.406 101 11286.70 38.17 57124.41 88888.00 2018-04-11 04:20:33.906 101 11286.53 38.10 57124.00 88888.00 2018-04-11 04:20:34.406 101 11286.38 38.01 57123.70 88888.00 2018-04-11 04:20:34.906 101 11286.23 37.90 57123.35 88888.00 2018-04-11 04:20:35.406 101 11286.05 37.81 57122.94 88888.00 2018-04-11 04:20:35.906 101 11285.90 37.74 57122.44 88888.00 2018-04-11 04:20:36.907 101 11285.58 37.58 57121.55 88888.00 2018-04-11 04:20:37.407 101 11285.52 37.49 57121.03 88888.00 2018-04-11 04:20:37.907 101 11285.39 37.39 57120.43 88888.00 2018-04-11 04:20:38.407 101 11285.30 37.23 57119.93 88888.00 2018-04-11 04:20:38.907 101 11285.26 37.16 57119.43 88888.00 2018-04-11 04:20:39.407 101 11285.20 37.03 57118.91 88888.00 2018-04-11 04:20:39.907 101 11285.06 36.89 57118.32 88888.00 2018-04-11 04:20:40.407 101 11285.00 36.78 57117.77 88888.00 2018-04-11 04:20:40.907 101 11284.97 36.61 57117.21 88888.00 2018-04-11 04:20:41.407 101 11284.85 36.46 57116.62 88888.00 2018-04-11 04:20:41.907 101 11284.73 36.28 57116.09 88888.00 2018-04-11 04:20:42.407 101 11284.69 36.08 57115.58 88888.00 2018-04-11 04:20:42.907 101 11284.62 35.83 57115.12 88888.00 2018-04-11 04:20:43.407 101 11284.58 35.59 57114.66 88888.00 2018-04-11 04:20:43.907 101 11284.49 35.46 57114.33 88888.00 2018-04-11 04:20:44.407 101 11284.31 35.30 57113.95 88888.00 2018-04-11 04:20:44.907 101 11284.19 35.10 57113.63 88888.00 2018-04-11 04:20:45.407 101 11284.15 34.95 57113.41 88888.00 2018-04-11 04:20:45.907 101 11284.06 34.71 57113.18 88888.00 2018-04-11 04:20:46.407 101 11283.89 34.50 57112.98 88888.00 2018-04-11 04:20:46.907 101 11283.78 34.35 57112.79 88888.00 2018-04-11 04:20:47.407 101 11283.71 34.21 57112.60 88888.00 2018-04-11 04:20:47.907 101 11283.53 34.06 57112.42 88888.00 2018-04-11 04:20:48.407 101 11283.45 33.89 57112.25 88888.00 2018-04-11 04:20:48.907 101 11283.38 33.68 57112.16 88888.00 2018-04-11 04:20:49.407 101 11283.23 33.45 57112.16 88888.00 2018-04-11 04:20:49.907 101 11283.13 33.26 57112.14 88888.00 2018-04-11 04:20:50.407 101 11283.12 33.08 57112.05 88888.00 2018-04-11 04:20:50.907 101 11283.05 32.92 57112.05 88888.00 2018-04-11 04:20:51.407 101 11282.98 32.80 57112.09 88888.00 2018-04-11 04:20:51.907 101 11282.99 32.72 57112.15 88888.00 2018-04-11 04:20:52.407 101 11283.02 32.59 57112.25 88888.00 2018-04-11 04:20:52.907 101 11282.97 32.47 57112.35 88888.00 2018-04-11 04:20:53.407 101 11283.02 32.44 57112.48 88888.00 2018-04-11 04:20:53.907 101 11283.15 32.31 57112.64 88888.00 2018-04-11 04:20:54.907 101 11283.20 32.08 57112.99 88888.00 2018-04-11 04:20:55.407 101 11283.29 31.90 57113.15 88888.00 2018-04-11 04:20:55.907 101 11283.30 31.76 57113.28 88888.00 2018-04-11 04:20:56.407 101 11283.32 31.64 57113.45 88888.00 2018-04-11 04:20:56.907 101 11283.43 31.58 57113.75 88888.00 2018-04-11 04:20:57.407 101 11283.46 31.47 57113.94 88888.00 2018-04-11 04:20:57.907 101 11283.45 31.36 57114.15 88888.00 2018-04-11 04:20:58.407 101 11283.47 31.25 57114.33 88888.00 2018-04-11 04:20:58.907 101 11283.52 31.14 57114.55 88888.00 2018-04-11 04:20:59.407 101 11283.52 31.08 57114.81 88888.00 2018-04-11 04:20:59.907 101 11283.53 31.03 57115.00 88888.00 2018-04-11 04:21:00.407 101 11283.52 31.02 57115.17 88888.00 2018-04-11 04:21:00.907 101 11283.52 31.00 57115.44 88888.00 2018-04-11 04:21:01.407 101 11283.50 31.00 57115.67 88888.00 2018-04-11 04:21:01.907 101 11283.61 30.95 57115.87 88888.00 2018-04-11 04:21:02.407 101 11283.64 30.94 57116.02 88888.00 2018-04-11 04:21:02.907 101 11283.59 30.90 57116.21 88888.00 2018-04-11 04:21:03.407 101 11283.57 30.88 57116.36 88888.00 2018-04-11 04:21:03.907 101 11283.53 30.86 57116.46 88888.00 2018-04-11 04:21:04.407 101 11283.46 30.76 57116.51 88888.00 2018-04-11 04:21:04.907 101 11283.45 30.72 57116.62 88888.00 2018-04-11 04:21:05.407 101 11283.39 30.64 57116.70 88888.00 2018-04-11 04:21:05.907 101 11283.24 30.53 57116.80 88888.00 2018-04-11 04:21:06.407 101 11283.15 30.43 57116.89 88888.00 2018-04-11 04:21:06.907 101 11283.11 30.35 57116.99 88888.00 2018-04-11 04:21:07.407 101 11283.03 30.30 57117.24 88888.00 2018-04-11 04:21:07.907 101 11282.91 30.22 57117.43 88888.00 2018-04-11 04:21:08.407 101 11282.85 30.23 57117.66 88888.00 2018-04-11 04:21:08.907 101 11282.78 30.20 57117.79 88888.00 2018-04-11 04:21:09.407 101 11282.69 30.15 57117.98 88888.00 2018-04-11 04:21:09.907 101 11282.57 30.09 57118.13 88888.00 2018-04-11 04:21:10.407 101 11282.46 30.02 57118.31 88888.00 2018-04-11 04:21:10.907 101 11282.42 29.88 57118.45 88888.00 2018-04-11 04:21:11.407 101 11282.38 29.75 57118.63 88888.00 2018-04-11 04:21:11.907 101 11282.33 29.66 57118.84 88888.00 2018-04-11 04:21:12.407 101 11282.13 29.53 57118.97 88888.00 2018-04-11 04:21:12.907 101 11281.97 29.43 57119.10 88888.00 2018-04-11 04:21:13.407 101 11281.97 29.28 57119.20 88888.00 2018-04-11 04:21:13.907 101 11281.88 29.21 57119.23 88888.00 2018-04-11 04:21:14.407 101 11281.77 29.10 57119.25 88888.00 2018-04-11 04:21:14.907 101 11281.67 28.94 57119.22 88888.00 2018-04-11 04:21:15.407 101 11281.52 28.76 57119.22 88888.00 2018-04-11 04:21:15.907 101 11281.42 28.52 57119.22 88888.00 2018-04-11 04:21:16.407 101 11281.36 28.36 57119.14 88888.00 2018-04-11 04:21:16.907 101 11281.34 28.19 57119.11 88888.00 2018-04-11 04:21:17.407 101 11281.17 28.03 57119.14 88888.00 2018-04-11 04:21:18.407 101 11281.14 27.82 57119.16 88888.00 2018-04-11 04:21:18.907 101 11281.11 27.66 57119.14 88888.00 2018-04-11 04:21:19.407 101 11281.04 27.53 57119.09 88888.00 2018-04-11 04:21:19.907 101 11281.03 27.34 57119.12 88888.00 2018-04-11 04:21:20.407 101 11281.00 27.08 57119.21 88888.00 2018-04-11 04:21:20.907 101 11280.89 26.98 57119.33 88888.00 2018-04-11 04:21:21.407 101 11280.81 26.86 57119.46 88888.00 2018-04-11 04:21:21.907 101 11280.74 26.68 57119.60 88888.00 2018-04-11 04:21:22.407 101 11280.72 26.60 57119.79 88888.00 2018-04-11 04:21:22.907 101 11280.63 26.46 57120.00 88888.00 2018-04-11 04:21:23.407 101 11280.55 26.31 57120.21 88888.00 2018-04-11 04:21:23.907 101 11280.44 26.15 57120.44 88888.00 2018-04-11 04:21:24.407 101 11280.44 26.03 57120.62 88888.00 2018-04-11 04:21:24.907 101 11280.53 25.93 57120.81 88888.00 2018-04-11 04:21:25.407 101 11280.54 25.81 57120.92 88888.00 2018-04-11 04:21:25.907 101 11280.52 25.71 57121.07 88888.00 2018-04-11 04:21:26.407 101 11280.58 25.65 57121.24 88888.00 2018-04-11 04:21:26.907 101 11280.54 25.59 57121.43 88888.00 2018-04-11 04:21:27.407 101 11280.54 25.49 57121.65 88888.00 2018-04-11 04:21:27.907 101 11280.48 25.39 57121.87 88888.00 2018-04-11 04:21:28.407 101 11280.46 25.33 57122.00 88888.00 2018-04-11 04:21:28.907 101 11280.39 25.25 57122.20 88888.00 2018-04-11 04:21:29.407 101 11280.37 25.25 57122.49 88888.00 2018-04-11 04:21:29.907 101 11280.38 25.17 57122.77 88888.00 2018-04-11 04:21:30.407 101 11280.32 25.10 57123.03 88888.00 2018-04-11 04:21:30.907 101 11280.28 25.06 57123.23 88888.00 2018-04-11 04:21:31.407 101 11280.30 25.01 57123.52 88888.00 2018-04-11 04:21:31.907 101 11280.27 24.92 57123.78 88888.00 2018-04-11 04:21:32.407 101 11280.34 24.87 57124.08 88888.00 2018-04-11 04:21:32.907 101 11280.39 24.79 57124.37 88888.00 2018-04-11 04:21:33.407 101 11280.38 24.71 57124.69 88888.00 2018-04-11 04:21:33.907 101 11280.40 24.68 57125.05 88888.00 2018-04-11 04:21:34.407 101 11280.45 24.69 57125.50 88888.00 2018-04-11 04:21:34.907 101 11280.49 24.68 57125.98 88888.00 2018-04-11 04:21:35.407 101 11280.45 24.71 57126.58 88888.00 2018-04-11 04:21:35.907 101 11280.46 24.77 57127.06 88888.00 2018-04-11 04:21:36.407 101 11280.51 24.77 57127.69 88888.00 2018-04-11 04:21:36.907 101 11280.47 24.84 57128.11 88888.00 2018-04-11 04:21:37.407 101 11280.40 24.89 57128.59 88888.00 2018-04-11 04:21:37.907 101 11280.42 24.85 57129.11 88888.00 2018-04-11 04:21:38.407 101 11280.47 24.81 57129.58 88888.00 2018-04-11 04:21:38.907 101 11280.51 24.82 57129.99 88888.00 2018-04-11 04:21:39.407 101 11280.62 24.79 57130.35 88888.00 2018-04-11 04:21:39.907 101 11280.73 24.71 57130.65 88888.00 2018-04-11 04:21:40.407 101 11280.74 24.68 57130.92 88888.00 2018-04-11 04:21:40.907 101 11280.90 24.71 57131.34 88888.00 2018-04-11 04:21:41.407 101 11281.08 24.71 57131.68 88888.00 2018-04-11 04:21:41.907 101 11281.15 24.74 57131.87 88888.00 2018-04-11 04:21:42.407 101 11281.23 24.69 57132.08 88888.00 2018-04-11 04:21:42.907 101 11281.37 24.62 57132.46 88888.00 2018-04-11 04:21:43.407 101 11281.44 24.57 57132.59 88888.00 2018-04-11 04:21:43.907 101 11281.53 24.50 57132.87 88888.00 2018-04-11 04:21:44.407 101 11281.64 24.38 57133.17 88888.00 2018-04-11 04:21:44.907 101 11281.73 24.26 57133.26 88888.00 2018-04-11 04:21:45.407 101 11281.84 24.21 57133.39 88888.00 2018-04-11 04:21:45.907 101 11281.94 24.22 57133.54 88888.00 2018-04-11 04:21:46.407 101 11282.11 24.16 57133.71 88888.00 2018-04-11 04:21:46.907 101 11282.26 24.15 57133.85 88888.00 2018-04-11 04:21:47.407 101 11282.36 24.10 57133.99 88888.00 2018-04-11 04:21:47.907 101 11282.56 24.02 57134.18 88888.00 2018-04-11 04:21:48.407 101 11282.68 23.87 57134.30 88888.00 2018-04-11 04:21:48.907 101 11282.80 23.79 57134.36 88888.00 2018-04-11 04:21:49.407 101 11283.04 23.68 57134.54 88888.00 2018-04-11 04:21:49.907 101 11283.19 23.59 57134.58 88888.00 2018-04-11 04:21:50.407 101 11283.37 23.56 57134.88 88888.00 2018-04-11 04:21:50.907 101 11283.64 23.52 57134.90 88888.00 2018-04-11 04:21:51.407 101 11283.86 23.52 57135.02 88888.00 2018-04-11 04:21:51.907 101 11283.99 23.61 57134.99 88888.00 2018-04-11 04:21:52.407 101 11284.31 23.66 57134.95 88888.00 2018-04-11 04:21:52.907 101 11284.55 23.65 57135.03 88888.00 2018-04-11 04:21:53.407 101 11284.65 23.66 57134.78 88888.00 2018-04-11 04:21:53.907 101 11284.93 23.72 57134.59 88888.00 2018-04-11 04:21:54.407 101 11285.18 23.73 57134.55 88888.00 2018-04-11 04:21:54.907 101 11285.26 23.69 57134.42 88888.00 2018-04-11 04:21:55.407 101 11285.49 23.77 57133.98 88888.00 2018-04-11 04:21:55.907 101 11285.82 23.75 57133.86 88888.00 2018-04-11 04:21:56.407 101 11285.87 23.70 57133.68 88888.00 2018-04-11 04:21:56.907 101 11286.05 23.75 57133.23 88888.00 2018-04-11 04:21:57.407 101 11286.36 23.75 57133.04 88888.00 2018-04-11 04:21:57.907 101 11286.52 23.75 57132.88 88888.00 2018-04-11 04:21:58.407 101 11286.66 23.75 57132.33 88888.00 2018-04-11 04:21:58.907 101 11286.94 23.75 57132.13 88888.00 2018-04-11 04:22:00.407 101 11287.49 23.52 57131.17 88888.00 2018-04-11 04:22:00.907 101 11287.69 23.47 57130.83 88888.00 2018-04-11 04:22:01.407 101 11287.84 23.46 57130.67 88888.00 2018-04-11 04:22:01.907 101 11287.95 23.42 57130.27 88888.00 2018-04-11 04:22:02.407 101 11288.11 23.31 57130.01 88888.00 2018-04-11 04:22:02.907 101 11288.15 23.32 57129.84 88888.00 2018-04-11 04:22:03.407 101 11288.29 23.39 57129.73 88888.00 2018-04-11 04:22:03.907 101 11288.43 23.38 57129.43 88888.00 2018-04-11 04:22:04.407 101 11288.59 23.42 57129.32 88888.00 2018-04-11 04:22:04.907 101 11288.65 23.53 57129.09 88888.00 2018-04-11 04:22:05.407 101 11288.79 23.59 57129.07 88888.00 2018-04-11 04:22:05.907 101 11288.94 23.65 57128.90 88888.00 2018-04-11 04:22:06.407 101 11289.07 23.72 57128.88 88888.00 2018-04-11 04:22:06.907 101 11289.22 23.83 57128.61 88888.00 2018-04-11 04:22:07.407 101 11289.47 23.88 57128.49 88888.00 2018-04-11 04:22:07.907 101 11289.59 23.95 57128.20 88888.00 2018-04-11 04:22:08.407 101 11289.71 24.09 57128.21 88888.00 2018-04-11 04:22:08.907 101 11289.89 24.14 57127.96 88888.00 2018-04-11 04:22:09.407 101 11290.03 24.15 57127.84 88888.00 2018-04-11 04:22:09.907 101 11290.21 24.22 57127.55 88888.00 2018-04-11 04:22:10.407 101 11290.36 24.29 57127.43 88888.00 2018-04-11 04:22:10.907 101 11290.49 24.35 57127.27 88888.00 2018-04-11 04:22:11.407 101 11290.56 24.42 57127.33 88888.00 2018-04-11 04:22:11.907 101 11290.70 24.47 57127.21 88888.00 2018-04-11 04:22:12.407 101 11290.82 24.58 57127.16 88888.00 2018-04-11 04:22:12.907 101 11290.97 24.65 57127.03 88888.00 2018-04-11 04:22:13.407 101 11291.09 24.75 57127.00 88888.00 2018-04-11 04:22:13.907 101 11291.25 24.84 57126.89 88888.00 2018-04-11 04:22:14.407 101 11291.33 24.91 57127.00 88888.00 2018-04-11 04:22:14.907 101 11291.58 25.08 57126.75 88888.00 2018-04-11 04:22:15.407 101 11291.87 25.24 57126.75 88888.00 2018-04-11 04:22:15.907 101 11291.98 25.33 57126.59 88888.00 2018-04-11 04:22:16.407 101 11292.12 25.42 57126.62 88888.00 2018-04-11 04:22:16.907 101 11292.25 25.59 57126.58 88888.00 2018-04-11 04:22:17.407 101 11292.37 25.76 57126.39 88888.00 2018-04-11 04:22:17.907 101 11292.48 25.93 57126.54 88888.00 2018-04-11 04:22:18.407 101 11292.51 26.11 57126.31 88888.00 2018-04-11 04:22:18.907 101 11292.71 26.23 57126.28 88888.00 2018-04-11 04:22:19.407 101 11292.71 26.42 57126.44 88888.00 2018-04-11 04:22:19.907 101 11292.74 26.62 57126.17 88888.00 2018-04-11 04:22:20.407 101 11292.95 26.85 57126.26 88888.00 2018-04-11 04:22:20.907 101 11292.93 27.03 57126.37 88888.00 2018-04-11 04:22:21.407 101 11293.05 27.30 57126.10 88888.00 2018-04-11 04:22:21.907 101 11293.30 27.51 57126.10 88888.00 2018-04-11 04:22:22.407 101 11293.37 27.69 57126.16 88888.00 2018-04-11 04:22:22.907 101 11293.43 27.83 57125.90 88888.00 2018-04-11 04:22:23.407 101 11293.65 27.94 57125.89 88888.00 2018-04-11 04:22:23.907 101 11293.72 28.05 57125.91 88888.00 2018-04-11 04:22:24.407 101 11293.78 28.21 57125.60 88888.00 2018-04-11 04:22:24.907 101 11293.90 28.36 57125.40 88888.00 2018-04-11 04:22:25.407 101 11294.03 28.45 57125.43 88888.00 2018-04-11 04:22:25.907 101 11293.96 28.55 57125.19 88888.00 2018-04-11 04:22:26.407 101 11294.01 28.65 57124.92 88888.00 2018-04-11 04:22:26.907 101 11294.06 28.72 57124.87 88888.00 2018-04-11 04:22:27.407 101 11294.02 28.83 57124.60 88888.00 2018-04-11 04:22:27.907 101 11294.07 29.00 57124.67 88888.00 2018-04-11 04:22:28.407 101 11294.07 29.13 57124.55 88888.00 2018-04-11 04:22:28.907 101 11294.08 29.21 57124.38 88888.00 2018-04-11 04:22:29.407 101 11294.00 29.31 57124.50 88888.00 2018-04-11 04:22:29.907 101 11293.97 29.43 57124.32 88888.00 2018-04-11 04:22:30.408 101 11293.96 29.51 57124.34 88888.00 2018-04-11 04:22:31.408 101 11293.86 29.53 57124.09 88888.00 2018-04-11 04:22:31.908 101 11293.85 29.58 57123.83 88888.00 2018-04-11 04:22:32.408 101 11293.81 29.59 57123.70 88888.00 2018-04-11 04:22:32.908 101 11293.85 29.58 57123.41 88888.00 2018-04-11 04:22:33.408 101 11293.93 29.57 57123.19 88888.00 2018-04-11 04:22:33.908 101 11293.95 29.57 57122.87 88888.00 2018-04-11 04:22:34.408 101 11293.93 29.55 57122.57 88888.00 2018-04-11 04:22:34.908 101 11293.93 29.54 57122.39 88888.00 2018-04-11 04:22:35.408 101 11293.88 29.50 57122.25 88888.00 2018-04-11 04:22:35.908 101 11293.86 29.45 57122.12 88888.00 2018-04-11 04:22:36.408 101 11293.82 29.46 57121.92 88888.00 2018-04-11 04:22:36.908 101 11293.75 29.47 57121.84 88888.00 2018-04-11 04:22:37.408 101 11293.68 29.43 57121.64 88888.00 2018-04-11 04:22:37.908 101 11293.65 29.41 57121.49 88888.00 2018-04-11 04:22:38.408 101 11293.62 29.40 57121.27 88888.00 2018-04-11 04:22:38.908 101 11293.51 29.37 57121.09 88888.00 2018-04-11 04:22:39.408 101 11293.39 29.38 57120.98 88888.00 2018-04-11 04:22:39.908 101 11293.33 29.40 57120.97 88888.00 2018-04-11 04:22:40.408 101 11293.24 29.40 57120.72 88888.00 2018-04-11 04:22:40.908 101 11293.12 29.38 57120.62 88888.00 2018-04-11 04:22:41.408 101 11293.00 29.36 57120.58 88888.00 2018-04-11 04:22:41.908 101 11292.86 29.37 57120.32 88888.00 2018-04-11 04:22:42.408 101 11292.70 29.38 57120.15 88888.00 2018-04-11 04:22:42.908 101 11292.60 29.38 57120.04 88888.00 2018-04-11 04:22:43.408 101 11292.57 29.39 57119.94 88888.00 2018-04-11 04:22:43.908 101 11292.46 29.40 57119.75 88888.00 2018-04-11 04:22:44.408 101 11292.39 29.41 57119.63 88888.00 2018-04-11 04:22:44.908 101 11292.32 29.43 57119.47 88888.00 2018-04-11 04:22:45.408 101 11292.19 29.43 57119.35 88888.00 2018-04-11 04:22:45.908 101 11292.05 29.46 57119.27 88888.00 2018-04-11 04:22:46.408 101 11292.05 29.60 57119.11 88888.00 2018-04-11 04:22:46.908 101 11292.00 29.66 57119.02 88888.00 2018-04-11 04:22:47.408 101 11291.88 29.72 57118.98 88888.00 2018-04-11 04:22:47.908 101 11291.82 29.77 57118.96 88888.00 2018-04-11 04:22:48.408 101 11291.79 29.78 57118.86 88888.00 2018-04-11 04:22:48.908 101 11291.71 29.87 57118.79 88888.00 2018-04-11 04:22:49.408 101 11291.68 29.94 57118.76 88888.00 2018-04-11 04:22:49.908 101 11291.78 29.99 57118.80 88888.00 2018-04-11 04:22:50.408 101 11291.77 30.01 57118.83 88888.00 2018-04-11 04:22:50.908 101 11291.72 30.09 57118.83 88888.00 2018-04-11 04:22:51.408 101 11291.80 30.19 57118.89 88888.00 2018-04-11 04:22:51.908 101 11291.82 30.26 57118.83 88888.00 2018-04-11 04:22:52.408 101 11291.77 30.35 57118.78 88888.00 2018-04-11 04:22:52.908 101 11291.78 30.50 57118.84 88888.00 2018-04-11 04:22:53.408 101 11291.73 30.56 57118.90 88888.00 2018-04-11 04:22:53.908 101 11291.65 30.67 57118.93 88888.00 2018-04-11 04:22:54.408 101 11291.65 30.82 57119.02 88888.00 2018-04-11 04:22:54.908 101 11291.60 30.98 57119.04 88888.00 2018-04-11 04:22:55.408 101 11291.50 31.11 57119.11 88888.00 2018-04-11 04:22:55.908 101 11291.42 31.28 57119.17 88888.00 2018-04-11 04:22:56.408 101 11291.44 31.37 57119.21 88888.00 2018-04-11 04:22:56.908 101 11291.37 31.44 57119.24 88888.00 2018-04-11 04:22:57.408 101 11291.29 31.55 57119.22 88888.00 2018-04-11 04:22:57.908 101 11291.30 31.63 57119.23 88888.00 2018-04-11 04:22:58.408 101 11291.24 31.70 57119.21 88888.00 2018-04-11 04:22:58.908 101 11291.22 31.72 57119.14 88888.00 2018-04-11 04:22:59.408 101 11291.24 31.76 57119.08 88888.00 2018-04-11 04:22:59.908 101 11291.24 31.81 57118.95 88888.00 2018-04-11 04:23:00.408 101 11291.24 31.89 57118.77 88888.00 2018-04-11 04:23:00.908 101 11291.19 31.92 57118.70 88888.00 2018-04-11 04:23:01.408 101 11291.22 31.92 57118.72 88888.00 2018-04-11 04:23:01.908 101 11291.25 31.91 57118.80 88888.00 2018-04-11 04:23:02.408 101 11291.29 31.92 57118.89 88888.00 2018-04-11 04:23:02.908 101 11291.31 32.02 57118.88 88888.00 2018-04-11 04:23:03.408 101 11291.28 32.03 57118.77 88888.00 2018-04-11 04:23:03.908 101 11291.32 32.02 57118.70 88888.00 2018-04-11 04:23:04.408 101 11291.33 32.05 57118.61 88888.00 2018-04-11 04:23:04.908 101 11291.31 31.96 57118.53 88888.00 2018-04-11 04:23:05.408 101 11291.29 31.90 57118.53 88888.00 2018-04-11 04:23:05.908 101 11291.32 31.89 57118.52 88888.00 2018-04-11 04:23:06.408 101 11291.25 31.84 57118.41 88888.00 2018-04-11 04:23:06.908 101 11291.21 31.79 57118.27 88888.00 2018-04-11 04:23:07.408 101 11291.16 31.75 57118.22 88888.00 2018-04-11 04:23:07.908 101 11291.19 31.66 57118.28 88888.00 2018-04-11 04:23:08.408 101 11291.15 31.65 57118.40 88888.00 2018-04-11 04:23:08.908 101 11291.10 31.70 57118.44 88888.00 2018-04-11 04:23:09.408 101 11291.17 31.70 57118.33 88888.00 2018-04-11 04:23:09.908 101 11291.19 31.75 57118.28 88888.00 2018-04-11 04:23:10.408 101 11291.15 31.78 57118.35 88888.00 2018-04-11 04:23:10.908 101 11291.19 31.89 57118.48 88888.00 2018-04-11 04:23:11.408 101 11291.15 31.83 57118.52 88888.00 2018-04-11 04:23:11.908 101 11291.05 31.77 57118.45 88888.00 2018-04-11 04:23:12.908 101 11290.93 31.68 57118.46 88888.00 2018-04-11 04:23:13.408 101 11290.76 31.66 57118.51 88888.00 2018-04-11 04:23:13.908 101 11290.69 31.59 57118.51 88888.00 2018-04-11 04:23:14.408 101 11290.63 31.50 57118.40 88888.00 2018-04-11 04:23:14.908 101 11290.52 31.42 57118.44 88888.00 2018-04-11 04:23:15.408 101 11290.49 31.34 57118.46 88888.00 2018-04-11 04:23:15.908 101 11290.50 31.28 57118.39 88888.00 2018-04-11 04:23:16.408 101 11290.45 31.28 57118.43 88888.00 2018-04-11 04:23:16.908 101 11290.43 31.28 57118.52 88888.00 2018-04-11 04:23:17.408 101 11290.46 31.18 57118.45 88888.00 2018-04-11 04:23:17.908 101 11290.38 31.16 57118.39 88888.00 2018-04-11 04:23:18.408 101 11290.26 31.18 57118.50 88888.00 2018-04-11 04:23:18.908 101 11290.24 31.14 57118.57 88888.00 2018-04-11 04:23:19.408 101 11290.15 31.16 57118.53 88888.00 2018-04-11 04:23:19.908 101 11290.04 31.17 57118.64 88888.00 2018-04-11 04:23:20.408 101 11289.91 31.13 57118.84 88888.00 2018-04-11 04:23:20.908 101 11289.80 31.09 57118.82 88888.00 2018-04-11 04:23:21.408 101 11289.65 31.08 57118.91 88888.00 2018-04-11 04:23:21.908 101 11289.57 31.04 57119.05 88888.00 2018-04-11 04:23:22.908 101 11289.27 31.04 57119.16 88888.00 2018-04-11 04:23:23.408 101 11289.13 31.03 57119.30 88888.00 2018-04-11 04:23:23.908 101 11288.99 31.01 57119.52 88888.00 2018-04-11 04:23:24.408 101 11288.72 31.04 57119.81 88888.00 2018-04-11 04:23:24.908 101 11288.45 31.09 57120.10 88888.00 2018-04-11 04:23:25.408 101 11288.24 31.14 57120.37 88888.00 2018-04-11 04:23:25.908 101 11287.91 31.16 57120.71 88888.00 2018-04-11 04:23:26.408 101 11287.58 31.15 57121.07 88888.00 2018-04-11 04:23:26.908 101 11287.26 31.25 57121.33 88888.00 2018-04-11 04:23:27.408 101 11286.94 31.32 57121.73 88888.00 2018-04-11 04:23:27.908 101 11286.58 31.36 57122.01 88888.00 2018-04-11 04:23:28.408 101 11286.30 31.40 57122.20 88888.00 2018-04-11 04:23:28.908 101 11286.15 31.41 57122.49 88888.00 2018-04-11 04:23:29.408 101 11285.90 31.47 57122.73 88888.00 2018-04-11 04:23:29.908 101 11285.73 31.49 57122.77 88888.00 2018-04-11 04:23:30.908 101 11285.61 31.55 57122.97 88888.00 2018-04-11 04:23:31.408 101 11285.51 31.56 57122.91 88888.00 2018-04-11 04:23:31.908 101 11285.52 31.56 57123.03 88888.00 2018-04-11 04:23:32.408 101 11285.47 31.58 57123.02 88888.00 2018-04-11 04:23:32.908 101 11285.41 31.62 57122.97 88888.00 2018-04-11 04:23:33.408 101 11285.44 31.52 57123.15 88888.00 2018-04-11 04:23:33.908 101 11285.38 31.51 57123.19 88888.00 2018-04-11 04:23:34.408 101 11285.27 31.59 57123.35 88888.00 2018-04-11 04:23:34.908 101 11285.25 31.65 57123.60 88888.00 2018-04-11 04:23:35.408 101 11285.31 31.69 57123.74 88888.00 2018-04-11 04:23:35.908 101 11285.26 31.78 57123.84 88888.00 2018-04-11 04:23:36.408 101 11285.19 31.89 57124.09 88888.00 2018-04-11 04:23:36.908 101 11285.25 31.98 57124.34 88888.00 2018-04-11 04:23:37.408 101 11285.19 32.05 57124.47 88888.00 2018-04-11 04:23:37.908 101 11285.16 32.16 57124.62 88888.00 2018-04-11 04:23:38.408 101 11285.14 32.30 57124.79 88888.00 2018-04-11 04:23:38.908 101 11285.08 32.49 57125.07 88888.00 2018-04-11 04:23:39.408 101 11285.00 32.60 57125.40 88888.00 2018-04-11 04:23:39.908 101 11285.00 32.74 57125.72 88888.00 2018-04-11 04:23:40.408 101 11284.96 32.92 57126.08 88888.00 2018-04-11 04:23:40.908 101 11284.80 33.09 57126.49 88888.00 2018-04-11 04:23:41.408 101 11284.76 33.29 57126.92 88888.00 2018-04-11 04:23:41.908 101 11284.75 33.47 57127.36 88888.00 2018-04-11 04:23:42.408 101 11284.61 33.70 57127.76 88888.00 2018-04-11 04:23:42.908 101 11284.50 33.95 57128.22 88888.00 2018-04-11 04:23:43.408 101 11284.41 34.20 57128.72 88888.00 2018-04-11 04:23:43.908 101 11284.24 34.48 57129.29 88888.00 2018-04-11 04:23:44.408 101 11284.02 34.74 57129.77 88888.00 2018-04-11 04:23:44.908 101 11283.93 34.99 57130.18 88888.00 2018-04-11 04:23:45.408 101 11283.85 35.25 57130.69 88888.00 2018-04-11 04:23:45.908 101 11283.67 35.55 57131.14 88888.00 2018-04-11 04:23:46.408 101 11283.59 35.86 57131.55 88888.00 2018-04-11 04:23:46.908 101 11283.43 36.13 57131.81 88888.00 2018-04-11 04:23:47.408 101 11283.22 36.40 57132.12 88888.00 2018-04-11 04:23:47.908 101 11282.99 36.62 57132.41 88888.00 2018-04-11 04:23:48.408 101 11282.88 36.83 57132.71 88888.00 2018-04-11 04:23:48.908 101 11282.73 37.01 57132.98 88888.00 2018-04-11 04:23:49.408 101 11282.53 37.23 57133.20 88888.00 2018-04-11 04:23:49.908 101 11282.46 37.42 57133.47 88888.00 2018-04-11 04:23:50.408 101 11282.33 37.58 57133.58 88888.00 2018-04-11 04:23:50.908 101 11282.21 37.77 57133.68 88888.00 2018-04-11 04:23:51.408 101 11282.13 37.98 57133.80 88888.00 2018-04-11 04:23:51.908 101 11282.05 38.11 57133.92 88888.00 2018-04-11 04:23:52.408 101 11281.87 38.28 57134.05 88888.00 2018-04-11 04:23:52.908 101 11281.78 38.42 57134.10 88888.00 2018-04-11 04:23:53.408 101 11281.60 38.55 57134.24 88888.00 2018-04-11 04:23:54.408 101 11281.18 38.72 57134.56 88888.00 2018-04-11 04:23:54.908 101 11281.00 38.84 57134.74 88888.00 2018-04-11 04:23:55.408 101 11280.67 39.00 57134.80 88888.00 2018-04-11 04:23:55.908 101 11280.41 39.18 57134.86 88888.00 2018-04-11 04:23:56.408 101 11280.20 39.34 57134.94 88888.00 2018-04-11 04:23:56.908 101 11279.92 39.48 57135.15 88888.00 2018-04-11 04:23:57.408 101 11279.64 39.64 57135.28 88888.00 2018-04-11 04:23:57.908 101 11279.40 39.84 57135.40 88888.00 2018-04-11 04:23:58.408 101 11279.07 40.06 57135.38 88888.00 2018-04-11 04:23:58.908 101 11278.79 40.20 57135.54 88888.00 2018-04-11 04:23:59.408 101 11278.53 40.39 57135.81 88888.00 2018-04-11 04:23:59.908 101 11278.30 40.53 57135.78 88888.00 2018-04-11 04:24:00.408 101 11278.03 40.69 57135.94 88888.00 2018-04-11 04:24:00.908 101 11277.76 40.82 57136.13 88888.00 2018-04-11 04:24:01.408 101 11277.53 41.00 57136.16 88888.00 2018-04-11 04:24:01.908 101 11277.22 41.16 57136.49 88888.00 2018-04-11 04:24:02.408 101 11276.91 41.34 57136.82 88888.00 2018-04-11 04:24:02.908 101 11276.72 41.51 57137.03 88888.00 2018-04-11 04:24:03.408 101 11276.44 41.63 57137.35 88888.00 2018-04-11 04:24:03.908 101 11276.16 41.82 57137.67 88888.00 2018-04-11 04:24:04.408 101 11275.94 41.96 57137.80 88888.00 2018-04-11 04:24:04.908 101 11275.68 42.08 57137.96 88888.00 2018-04-11 04:24:05.408 101 11275.47 42.19 57138.22 88888.00 2018-04-11 04:24:05.908 101 11275.27 42.32 57138.50 88888.00 2018-04-11 04:24:06.408 101 11275.02 42.43 57138.48 88888.00 2018-04-11 04:24:06.908 101 11274.81 42.56 57138.60 88888.00 2018-04-11 04:24:07.408 101 11274.60 42.70 57138.86 88888.00 2018-04-11 04:24:07.908 101 11274.34 42.84 57138.98 88888.00 2018-04-11 04:24:08.408 101 11274.05 42.98 57139.07 88888.00 2018-04-11 04:24:08.908 101 11273.87 43.11 57139.18 88888.00 2018-04-11 04:24:09.408 101 11273.74 43.22 57139.36 88888.00 2018-04-11 04:24:09.908 101 11273.46 43.32 57139.38 88888.00 2018-04-11 04:24:10.408 101 11273.19 43.43 57139.39 88888.00 2018-04-11 04:24:10.908 101 11273.01 43.56 57139.27 88888.00 2018-04-11 04:24:11.408 101 11272.83 43.69 57139.36 88888.00 2018-04-11 04:24:11.908 101 11272.60 43.82 57139.49 88888.00 2018-04-11 04:24:12.408 101 11272.38 43.96 57139.72 88888.00 2018-04-11 04:24:12.908 101 11272.14 44.07 57139.94 88888.00 2018-04-11 04:24:13.408 101 11271.87 44.23 57140.21 88888.00 2018-04-11 04:24:13.908 101 11271.63 44.45 57140.55 88888.00 2018-04-11 04:24:14.408 101 11271.42 44.71 57140.90 88888.00 2018-04-11 04:24:14.908 101 11271.16 44.97 57141.17 88888.00 2018-04-11 04:24:15.408 101 11270.87 45.24 57141.39 88888.00 2018-04-11 04:24:15.908 101 11270.64 45.47 57141.61 88888.00 2018-04-11 04:24:16.408 101 11270.30 45.74 57141.93 88888.00 2018-04-11 04:24:16.908 101 11269.93 46.11 57142.27 88888.00 2018-04-11 04:24:17.408 101 11269.67 46.39 57142.70 88888.00 2018-04-11 04:24:17.908 101 11269.33 46.66 57143.11 88888.00 2018-04-11 04:24:18.408 101 11268.98 46.93 57143.47 88888.00 2018-04-11 04:24:18.908 101 11268.63 47.16 57143.76 88888.00 2018-04-11 04:24:19.408 101 11268.26 47.43 57144.04 88888.00 2018-04-11 04:24:19.908 101 11267.90 47.68 57144.37 88888.00 2018-04-11 04:24:20.408 101 11267.65 48.00 57144.57 88888.00 2018-04-11 04:24:20.908 101 11267.39 48.26 57144.85 88888.00 2018-04-11 04:24:21.408 101 11267.04 48.53 57145.18 88888.00 2018-04-11 04:24:21.908 101 11266.80 48.85 57145.53 88888.00 2018-04-11 04:24:22.408 101 11266.55 49.14 57145.86 88888.00 2018-04-11 04:24:22.908 101 11266.22 49.45 57146.07 88888.00 2018-04-11 04:24:23.408 101 11265.98 49.79 57146.29 88888.00 2018-04-11 04:24:23.908 101 11265.75 50.11 57146.43 88888.00 2018-04-11 04:24:24.408 101 11265.48 50.39 57146.56 88888.00 2018-04-11 04:24:24.908 101 11265.27 50.66 57146.69 88888.00 2018-04-11 04:24:25.908 101 11264.91 51.08 57146.84 88888.00 2018-04-11 04:24:26.408 101 11264.74 51.31 57146.94 88888.00 2018-04-11 04:24:26.908 101 11264.61 51.59 57147.09 88888.00 2018-04-11 04:24:27.408 101 11264.48 51.85 57147.20 88888.00 2018-04-11 04:24:27.908 101 11264.28 52.09 57147.36 88888.00 2018-04-11 04:24:28.408 101 11264.13 52.32 57147.52 88888.00 2018-04-11 04:24:28.908 101 11264.02 52.45 57147.61 88888.00 2018-04-11 04:24:29.408 101 11263.80 52.63 57147.79 88888.00 2018-04-11 04:24:29.908 101 11263.63 52.84 57148.05 88888.00 2018-04-11 04:24:30.408 101 11263.45 53.04 57148.25 88888.00 2018-04-11 04:24:30.908 101 11263.28 53.14 57148.49 88888.00 2018-04-11 04:24:31.408 101 11263.11 53.38 57148.71 88888.00 2018-04-11 04:24:31.908 101 11262.97 53.56 57148.89 88888.00 2018-04-11 04:24:32.408 101 11262.83 53.69 57149.11 88888.00 2018-04-11 04:24:32.908 101 11262.68 53.85 57149.35 88888.00 2018-04-11 04:24:33.408 101 11262.55 54.02 57149.59 88888.00 2018-04-11 04:24:33.908 101 11262.45 54.24 57149.82 88888.00 2018-04-11 04:24:34.408 101 11262.25 54.34 57149.98 88888.00 2018-04-11 04:24:34.908 101 11262.07 54.45 57150.11 88888.00 2018-04-11 04:24:35.408 101 11261.95 54.62 57150.27 88888.00 2018-04-11 04:24:35.909 101 11261.79 54.77 57150.43 88888.00 2018-04-11 04:24:36.409 101 11261.62 54.85 57150.56 88888.00 2018-04-11 04:24:36.909 101 11261.51 54.91 57150.69 88888.00 2018-04-11 04:24:37.409 101 11261.35 54.96 57150.83 88888.00 2018-04-11 04:24:37.909 101 11261.19 54.99 57150.95 88888.00 2018-04-11 04:24:38.409 101 11261.01 55.04 57151.15 88888.00 2018-04-11 04:24:38.909 101 11260.92 55.10 57151.39 88888.00 2018-04-11 04:24:39.409 101 11260.77 55.16 57151.60 88888.00 2018-04-11 04:24:39.909 101 11260.66 55.19 57151.82 88888.00 2018-04-11 04:24:40.409 101 11260.56 55.28 57151.94 88888.00 2018-04-11 04:24:40.909 101 11260.39 55.30 57152.22 88888.00 2018-04-11 04:24:41.409 101 11260.29 55.36 57152.58 88888.00 2018-04-11 04:24:41.909 101 11260.23 55.42 57153.00 88888.00 2018-04-11 04:24:42.409 101 11260.10 55.57 57153.51 88888.00 2018-04-11 04:24:42.909 101 11259.97 55.72 57153.94 88888.00 2018-04-11 04:24:43.409 101 11259.91 55.78 57154.41 88888.00 2018-04-11 04:24:43.909 101 11259.76 55.87 57155.06 88888.00 2018-04-11 04:24:44.409 101 11259.59 56.03 57155.60 88888.00 2018-04-11 04:24:44.909 101 11259.57 56.14 57156.22 88888.00 2018-04-11 04:24:45.409 101 11259.47 56.20 57156.76 88888.00 2018-04-11 04:24:45.909 101 11259.36 56.32 57157.40 88888.00 2018-04-11 04:24:46.409 101 11259.36 56.49 57158.11 88888.00 2018-04-11 04:24:46.909 101 11259.28 56.64 57158.71 88888.00 2018-04-11 04:24:47.409 101 11259.21 56.81 57159.55 88888.00 2018-04-11 04:24:47.909 101 11259.14 56.99 57160.03 88888.00 2018-04-11 04:24:48.409 101 11259.18 57.08 57160.62 88888.00 2018-04-11 04:24:48.909 101 11259.15 57.21 57161.47 88888.00 2018-04-11 04:24:49.409 101 11259.05 57.35 57162.01 88888.00 2018-04-11 04:24:49.909 101 11259.02 57.47 57162.38 88888.00 2018-04-11 04:24:50.409 101 11258.98 57.54 57162.66 88888.00 2018-04-11 04:24:50.909 101 11259.00 57.57 57162.94 88888.00 2018-04-11 04:24:51.409 101 11259.08 57.71 57163.40 88888.00 2018-04-11 04:24:51.909 101 11259.08 57.88 57163.81 88888.00 2018-04-11 04:24:52.409 101 11259.08 58.08 57164.30 88888.00 2018-04-11 04:24:52.909 101 11259.20 58.30 57164.91 88888.00 2018-04-11 04:24:53.909 101 11259.21 58.70 57165.42 88888.00 2018-04-11 04:24:54.409 101 11259.24 58.91 57166.25 88888.00 2018-04-11 04:24:54.909 101 11259.29 59.13 57166.68 88888.00 2018-04-11 04:24:55.409 101 11259.17 59.38 57167.17 88888.00 2018-04-11 04:24:55.909 101 11259.17 59.60 57167.64 88888.00 2018-04-11 04:24:56.409 101 11259.24 59.85 57168.30 88888.00 2018-04-11 04:24:56.909 101 11259.11 60.09 57168.90 88888.00 2018-04-11 04:24:57.409 101 11259.01 60.32 57169.54 88888.00 2018-04-11 04:24:57.909 101 11259.08 60.54 57170.25 88888.00 2018-04-11 04:24:58.409 101 11259.08 60.73 57170.94 88888.00 2018-04-11 04:24:58.909 101 11259.15 60.86 57171.37 88888.00 2018-04-11 04:24:59.409 101 11259.28 61.01 57171.91 88888.00 2018-04-11 04:24:59.909 101 11259.40 61.17 57172.48 88888.00 2018-04-11 04:25:00.409 101 11259.47 61.35 57173.09 88888.00 2018-04-11 04:25:00.909 101 11259.62 61.62 57173.61 88888.00 2018-04-11 04:25:01.409 101 11259.76 61.83 57174.13 88888.00 2018-04-11 04:25:01.909 101 11259.87 62.03 57174.62 88888.00 2018-04-11 04:25:02.409 101 11259.97 62.26 57175.21 88888.00 2018-04-11 04:25:02.909 101 11260.18 62.52 57175.76 88888.00 2018-04-11 04:25:03.409 101 11260.30 62.72 57176.22 88888.00 2018-04-11 04:25:03.909 101 11260.41 62.90 57176.71 88888.00 2018-04-11 04:25:04.409 101 11260.66 63.11 57177.21 88888.00 2018-04-11 04:25:04.909 101 11260.79 63.33 57177.74 88888.00 2018-04-11 04:25:05.409 101 11260.91 63.52 57178.17 88888.00 2018-04-11 04:25:05.909 101 11261.10 63.73 57178.65 88888.00 2018-04-11 04:25:06.409 101 11261.35 63.94 57179.11 88888.00 2018-04-11 04:25:06.909 101 11261.59 64.14 57179.60 88888.00 2018-04-11 04:25:07.409 101 11261.79 64.37 57180.13 88888.00 2018-04-11 04:25:07.909 101 11261.97 64.62 57180.58 88888.00 2018-04-11 04:25:08.409 101 11262.11 64.81 57180.97 88888.00 2018-04-11 04:25:08.909 101 11262.28 64.90 57181.31 88888.00 2018-04-11 04:25:09.409 101 11262.58 65.04 57181.64 88888.00 2018-04-11 04:25:09.909 101 11262.81 65.15 57181.93 88888.00 2018-04-11 04:25:10.409 101 11262.98 65.26 57182.20 88888.00 2018-04-11 04:25:10.909 101 11263.22 65.45 57182.51 88888.00 2018-04-11 04:25:11.409 101 11263.45 65.58 57182.75 88888.00 2018-04-11 04:25:11.909 101 11263.59 65.74 57183.00 88888.00 2018-04-11 04:25:12.409 101 11263.79 65.97 57183.29 88888.00 2018-04-11 04:25:12.909 101 11264.01 66.15 57183.62 88888.00 2018-04-11 04:25:13.409 101 11264.18 66.37 57183.95 88888.00 2018-04-11 04:25:13.909 101 11264.39 66.62 57184.27 88888.00 2018-04-11 04:25:14.409 101 11264.59 66.85 57184.56 88888.00 2018-04-11 04:25:14.909 101 11264.78 66.99 57184.74 88888.00 2018-04-11 04:25:15.409 101 11265.02 67.17 57184.84 88888.00 2018-04-11 04:25:15.909 101 11265.32 67.34 57184.97 88888.00 2018-04-11 04:25:16.409 101 11265.55 67.40 57185.09 88888.00 2018-04-11 04:25:17.409 101 11266.07 67.56 57185.09 88888.00 2018-04-11 04:25:17.909 101 11266.24 67.53 57185.01 88888.00 2018-04-11 04:25:18.409 101 11266.37 67.57 57184.95 88888.00 2018-04-11 04:25:18.909 101 11266.61 67.62 57184.84 88888.00 2018-04-11 04:25:19.409 101 11266.85 67.63 57184.70 88888.00 2018-04-11 04:25:19.909 101 11267.06 67.62 57184.49 88888.00 2018-04-11 04:25:20.409 101 11267.27 67.62 57184.23 88888.00 2018-04-11 04:25:20.909 101 11267.53 67.57 57183.98 88888.00 2018-04-11 04:25:21.409 101 11267.77 67.51 57183.60 88888.00 2018-04-11 04:25:21.909 101 11268.03 67.48 57183.24 88888.00 2018-04-11 04:25:22.409 101 11268.35 67.40 57182.88 88888.00 2018-04-11 04:25:22.909 101 11268.66 67.39 57182.47 88888.00 2018-04-11 04:25:23.409 101 11268.95 67.39 57182.08 88888.00 2018-04-11 04:25:23.909 101 11269.37 67.39 57181.69 88888.00 2018-04-11 04:25:24.409 101 11269.64 67.39 57181.36 88888.00 2018-04-11 04:25:24.909 101 11269.89 67.46 57181.12 88888.00 2018-04-11 04:25:25.409 101 11270.23 67.51 57180.86 88888.00 2018-04-11 04:25:25.909 101 11270.57 67.64 57180.60 88888.00 2018-04-11 04:25:26.409 101 11270.85 67.77 57180.33 88888.00 2018-04-11 04:25:26.909 101 11271.07 67.88 57180.09 88888.00 2018-04-11 04:25:27.409 101 11271.31 68.03 57179.76 88888.00 2018-04-11 04:25:27.909 101 11271.57 68.11 57179.47 88888.00 2018-04-11 04:25:28.409 101 11271.78 68.19 57179.13 88888.00 2018-04-11 04:25:28.909 101 11272.06 68.29 57178.85 88888.00 2018-04-11 04:25:29.409 101 11272.26 68.35 57178.49 88888.00 2018-04-11 04:25:29.909 101 11272.46 68.42 57178.14 88888.00 2018-04-11 04:25:30.409 101 11272.69 68.45 57177.69 88888.00 2018-04-11 04:25:30.909 101 11272.90 68.49 57177.16 88888.00 2018-04-11 04:25:31.409 101 11273.03 68.57 57176.66 88888.00 2018-04-11 04:25:31.909 101 11273.17 68.66 57176.22 88888.00 2018-04-11 04:25:32.409 101 11273.36 68.69 57175.73 88888.00 2018-04-11 04:25:32.909 101 11273.45 68.72 57175.25 88888.00 2018-04-11 04:25:33.409 101 11273.56 68.76 57174.83 88888.00 2018-04-11 04:25:33.909 101 11273.67 68.73 57174.42 88888.00 2018-04-11 04:25:34.409 101 11273.71 68.71 57173.98 88888.00 2018-04-11 04:25:34.909 101 11273.78 68.70 57173.57 88888.00 2018-04-11 04:25:35.409 101 11273.87 68.65 57173.09 88888.00 2018-04-11 04:25:35.909 101 11273.89 68.62 57172.67 88888.00 2018-04-11 04:25:36.409 101 11273.94 68.60 57172.13 88888.00 2018-04-11 04:25:36.909 101 11274.13 68.60 57171.67 88888.00 2018-04-11 04:25:37.409 101 11274.23 68.60 57171.27 88888.00 2018-04-11 04:25:37.909 101 11274.26 68.58 57170.85 88888.00 2018-04-11 04:25:38.409 101 11274.35 68.58 57170.40 88888.00 2018-04-11 04:25:38.909 101 11274.43 68.64 57169.91 88888.00 2018-04-11 04:25:39.409 101 11274.46 68.71 57169.48 88888.00 2018-04-11 04:25:39.909 101 11274.58 68.75 57169.06 88888.00 2018-04-11 04:25:40.409 101 11274.81 68.80 57168.56 88888.00 2018-04-11 04:25:40.909 101 11274.90 68.84 57168.09 88888.00 2018-04-11 04:25:41.409 101 11275.04 68.92 57167.69 88888.00 2018-04-11 04:25:41.909 101 11275.25 69.03 57167.32 88888.00 2018-04-11 04:25:42.409 101 11275.39 69.10 57166.90 88888.00 2018-04-11 04:25:42.909 101 11275.52 69.19 57166.49 88888.00 2018-04-11 04:25:43.409 101 11275.66 69.30 57166.19 88888.00 2018-04-11 04:25:43.909 101 11275.69 69.38 57165.90 88888.00 2018-04-11 04:25:44.409 101 11275.79 69.52 57165.57 88888.00 2018-04-11 04:25:44.909 101 11275.94 69.64 57165.33 88888.00 2018-04-11 04:25:45.409 101 11276.02 69.74 57165.07 88888.00 2018-04-11 04:25:45.909 101 11276.00 69.87 57164.80 88888.00 2018-04-11 04:25:46.409 101 11276.11 69.96 57164.55 88888.00 2018-04-11 04:25:46.909 101 11276.23 70.02 57164.17 88888.00 2018-04-11 04:25:47.409 101 11276.18 70.04 57163.73 88888.00 2018-04-11 04:25:47.909 101 11276.28 70.06 57163.32 88888.00 2018-04-11 04:25:48.409 101 11276.48 70.09 57162.86 88888.00 2018-04-11 04:25:48.909 101 11276.62 70.09 57162.36 88888.00 2018-04-11 04:25:49.409 101 11276.73 70.12 57161.85 88888.00 2018-04-11 04:25:49.909 101 11276.90 70.16 57161.29 88888.00 2018-04-11 04:25:50.409 101 11277.13 70.16 57160.75 88888.00 2018-04-11 04:25:50.909 101 11277.32 70.20 57160.16 88888.00 2018-04-11 04:25:51.409 101 11277.56 70.27 57159.68 88888.00 2018-04-11 04:25:51.909 101 11277.85 70.35 57159.21 88888.00 2018-04-11 04:25:52.409 101 11278.03 70.45 57158.76 88888.00 2018-04-11 04:25:52.909 101 11278.22 70.59 57158.29 88888.00 2018-04-11 04:25:53.409 101 11278.50 70.74 57157.92 88888.00 2018-04-11 04:25:53.909 101 11278.63 70.81 57157.56 88888.00 2018-04-11 04:25:54.409 101 11278.80 70.90 57157.25 88888.00 2018-04-11 04:25:54.909 101 11278.98 71.03 57156.85 88888.00 2018-04-11 04:25:55.409 101 11279.14 71.17 57156.43 88888.00 2018-04-11 04:25:55.909 101 11279.22 71.23 57156.06 88888.00 2018-04-11 04:25:56.409 101 11279.37 71.30 57155.62 88888.00 2018-04-11 04:25:56.909 101 11279.51 71.31 57155.12 88888.00 2018-04-11 04:25:57.409 101 11279.59 71.35 57154.63 88888.00 2018-04-11 04:25:57.909 101 11279.74 71.43 57154.21 88888.00 2018-04-11 04:25:58.909 101 11280.10 71.58 57153.44 88888.00 2018-04-11 04:25:59.409 101 11280.21 71.71 57153.04 88888.00 2018-04-11 04:25:59.909 101 11280.45 71.86 57152.62 88888.00 2018-04-11 04:26:00.409 101 11280.59 72.00 57152.33 88888.00 2018-04-11 04:26:00.909 101 11280.73 72.15 57152.04 88888.00 2018-04-11 04:26:01.409 101 11280.91 72.29 57151.69 88888.00 2018-04-11 04:26:01.909 101 11281.01 72.40 57151.38 88888.00 2018-04-11 04:26:02.409 101 11281.13 72.56 57151.10 88888.00 2018-04-11 04:26:02.909 101 11281.27 72.75 57150.82 88888.00 2018-04-11 04:26:03.409 101 11281.32 72.91 57150.54 88888.00 2018-04-11 04:26:03.909 101 11281.45 73.02 57150.23 88888.00 2018-04-11 04:26:04.409 101 11281.64 73.18 57150.06 88888.00 2018-04-11 04:26:04.909 101 11281.79 73.27 57149.70 88888.00 2018-04-11 04:26:05.409 101 11281.80 73.41 57149.45 88888.00 2018-04-11 04:26:05.909 101 11281.93 73.63 57149.19 88888.00 2018-04-11 04:26:06.909 101 11282.18 73.82 57148.61 88888.00 2018-04-11 04:26:07.409 101 11282.30 73.93 57148.37 88888.00 2018-04-11 04:26:07.909 101 11282.54 74.00 57147.85 88888.00 2018-04-11 04:26:08.409 101 11282.66 74.01 57147.46 88888.00 2018-04-11 04:26:08.909 101 11282.75 74.06 57147.12 88888.00 2018-04-11 04:26:09.409 101 11282.99 74.14 57146.56 88888.00 2018-04-11 04:26:09.909 101 11283.19 74.23 57146.10 88888.00 2018-04-11 04:26:10.409 101 11283.33 74.31 57145.90 88888.00 2018-04-11 04:26:10.909 101 11283.48 74.33 57145.48 88888.00 2018-04-11 04:26:11.409 101 11283.81 74.33 57144.88 88888.00 2018-04-11 04:26:11.909 101 11284.05 74.36 57144.27 88888.00 2018-04-11 04:26:12.409 101 11284.22 74.44 57143.81 88888.00 2018-04-11 04:26:12.909 101 11284.42 74.54 57143.47 88888.00 2018-04-11 04:26:13.409 101 11284.61 74.63 57143.24 88888.00 2018-04-11 04:26:13.909 101 11284.78 74.74 57143.05 88888.00 2018-04-11 04:26:14.409 101 11284.98 74.83 57142.74 88888.00 2018-04-11 04:26:14.909 101 11285.16 74.90 57142.39 88888.00 2018-04-11 04:26:15.409 101 11285.37 75.08 57141.99 88888.00 2018-04-11 04:26:15.909 101 11285.69 75.11 57141.41 88888.00 2018-04-11 04:26:16.909 101 11286.15 75.08 57139.82 88888.00 2018-04-11 04:26:17.409 101 11286.44 75.08 57139.00 88888.00 2018-04-11 04:26:17.909 101 11286.65 75.05 57138.24 88888.00 2018-04-11 04:26:18.409 101 11286.94 75.05 57137.69 88888.00 2018-04-11 04:26:18.909 101 11287.32 75.04 57136.68 88888.00 2018-04-11 04:26:19.409 101 11287.62 75.03 57135.74 88888.00 2018-04-11 04:26:19.909 101 11287.87 75.05 57134.86 88888.00 2018-04-11 04:26:20.409 101 11288.09 75.17 57134.19 88888.00 2018-04-11 04:26:20.909 101 11288.38 75.21 57133.60 88888.00 2018-04-11 04:26:21.409 101 11288.65 75.19 57132.87 88888.00 2018-04-11 04:26:21.909 101 11288.90 75.24 57132.11 88888.00 2018-04-11 04:26:22.409 101 11289.36 75.25 57131.51 88888.00 2018-04-11 04:26:22.909 101 11289.69 75.28 57130.93 88888.00 2018-04-11 04:26:23.409 101 11289.99 75.28 57130.37 88888.00 2018-04-11 04:26:23.909 101 11290.35 75.28 57129.45 88888.00 2018-04-11 04:26:24.409 101 11290.73 75.22 57128.47 88888.00 2018-04-11 04:26:24.909 101 11291.09 75.23 57127.80 88888.00 2018-04-11 04:26:25.409 101 11291.37 75.29 57126.84 88888.00 2018-04-11 04:26:25.909 101 11291.75 75.25 57126.02 88888.00 2018-04-11 04:26:26.409 101 11291.91 75.21 57125.12 88888.00 2018-04-11 04:26:26.909 101 11292.08 75.18 57124.36 88888.00 2018-04-11 04:26:27.409 101 11292.13 75.11 57123.58 88888.00 2018-04-11 04:26:27.909 101 11292.22 75.12 57122.87 88888.00 2018-04-11 04:26:28.409 101 11292.26 75.15 57122.17 88888.00 2018-04-11 04:26:28.909 101 11292.40 75.15 57121.68 88888.00 2018-04-11 04:26:29.409 101 11292.41 75.23 57121.10 88888.00 2018-04-11 04:26:29.909 101 11292.42 75.31 57120.60 88888.00 2018-04-11 04:26:30.409 101 11292.53 75.36 57120.26 88888.00 2018-04-11 04:26:30.909 101 11292.67 75.44 57120.10 88888.00 2018-04-11 04:26:31.409 101 11292.71 75.59 57119.83 88888.00 2018-04-11 04:26:31.910 101 11292.82 75.78 57119.61 88888.00 2018-04-11 04:26:32.410 101 11292.96 75.97 57119.41 88888.00 2018-04-11 04:26:32.910 101 11293.09 76.11 57119.25 88888.00 2018-04-11 04:26:33.410 101 11293.32 76.23 57119.12 88888.00 2018-04-11 04:26:33.910 101 11293.55 76.34 57118.99 88888.00 2018-04-11 04:26:34.410 101 11293.75 76.42 57118.65 88888.00 2018-04-11 04:26:34.910 101 11294.04 76.53 57118.37 88888.00 2018-04-11 04:26:35.410 101 11294.35 76.60 57117.93 88888.00 2018-04-11 04:26:35.910 101 11294.49 76.65 57117.63 88888.00 2018-04-11 04:26:36.410 101 11294.56 76.73 57117.38 88888.00 2018-04-11 04:26:36.910 101 11294.69 76.82 57117.19 88888.00 2018-04-11 04:26:37.410 101 11294.71 76.89 57117.03 88888.00 2018-04-11 04:26:37.910 101 11294.72 76.98 57116.79 88888.00 2018-04-11 04:26:38.410 101 11294.71 77.08 57116.62 88888.00 2018-04-11 04:26:38.910 101 11294.72 77.12 57116.41 88888.00 2018-04-11 04:26:39.410 101 11294.72 77.13 57116.22 88888.00 2018-04-11 04:26:40.410 101 11294.75 77.25 57115.87 88888.00 2018-04-11 04:26:40.910 101 11294.77 77.22 57115.63 88888.00 2018-04-11 04:26:41.410 101 11294.86 77.23 57115.37 88888.00 2018-04-11 04:26:41.910 101 11295.01 77.28 57115.12 88888.00 2018-04-11 04:26:42.410 101 11295.10 77.34 57114.92 88888.00 2018-04-11 04:26:42.910 101 11295.11 77.37 57114.79 88888.00 2018-04-11 04:26:43.410 101 11295.26 77.43 57114.66 88888.00 2018-04-11 04:26:43.910 101 11295.35 77.42 57114.54 88888.00 2018-04-11 04:26:44.410 101 11295.47 77.50 57114.49 88888.00 2018-04-11 04:26:44.910 101 11295.62 77.64 57114.40 88888.00 2018-04-11 04:26:45.410 101 11295.83 77.69 57114.23 88888.00 2018-04-11 04:26:45.910 101 11295.94 77.70 57113.91 88888.00 2018-04-11 04:26:46.410 101 11296.10 77.80 57113.59 88888.00 2018-04-11 04:26:46.910 101 11296.37 77.87 57113.44 88888.00 2018-04-11 04:26:47.410 101 11296.52 77.85 57113.32 88888.00 2018-04-11 04:26:47.910 101 11296.66 77.83 57113.15 88888.00 2018-04-11 04:26:48.410 101 11296.92 77.84 57112.89 88888.00 2018-04-11 04:26:48.910 101 11297.10 77.90 57112.53 88888.00 2018-04-11 04:26:49.410 101 11297.30 77.89 57112.19 88888.00 2018-04-11 04:26:49.910 101 11297.57 77.84 57111.93 88888.00 2018-04-11 04:26:50.410 101 11297.82 77.75 57111.57 88888.00 2018-04-11 04:26:50.910 101 11298.13 77.64 57111.05 88888.00 2018-04-11 04:26:51.410 101 11298.49 77.56 57110.43 88888.00 2018-04-11 04:26:51.910 101 11298.90 77.41 57109.83 88888.00 2018-04-11 04:26:52.410 101 11299.20 77.21 57109.20 88888.00 2018-04-11 04:26:52.910 101 11299.57 77.05 57108.42 88888.00 2018-04-11 04:26:53.410 101 11299.97 76.89 57107.80 88888.00 2018-04-11 04:26:53.910 101 11300.24 76.72 57107.23 88888.00 2018-04-11 04:26:54.410 101 11300.57 76.62 57106.70 88888.00 2018-04-11 04:26:54.910 101 11300.90 76.55 57106.19 88888.00 2018-04-11 04:26:55.410 101 11301.15 76.47 57105.73 88888.00 2018-04-11 04:26:55.910 101 11301.38 76.38 57105.30 88888.00 2018-04-11 04:26:56.410 101 11301.71 76.30 57104.97 88888.00 2018-04-11 04:26:56.910 101 11301.95 76.18 57104.58 88888.00 2018-04-11 04:26:57.410 101 11302.23 76.01 57104.20 88888.00 2018-04-11 04:26:57.910 101 11302.57 75.97 57103.80 88888.00 2018-04-11 04:26:58.410 101 11302.90 75.85 57103.41 88888.00 2018-04-11 04:26:58.910 101 11303.16 75.69 57102.94 88888.00 2018-04-11 04:26:59.410 101 11303.45 75.52 57102.55 88888.00 2018-04-11 04:26:59.910 101 11303.86 75.37 57102.14 88888.00 2018-04-11 04:27:00.410 101 11304.19 75.25 57101.68 88888.00 2018-04-11 04:27:00.910 101 11304.53 75.08 57101.21 88888.00 2018-04-11 04:27:01.410 101 11304.95 74.81 57100.73 88888.00 2018-04-11 04:27:01.910 101 11305.35 74.56 57100.11 88888.00 2018-04-11 04:27:02.410 101 11305.80 74.21 57099.33 88888.00 2018-04-11 04:27:02.910 101 11306.27 73.81 57098.60 88888.00 2018-04-11 04:27:03.410 101 11306.78 73.38 57097.86 88888.00 2018-04-11 04:27:03.910 101 11307.31 72.92 57097.12 88888.00 2018-04-11 04:27:04.410 101 11307.90 72.54 57096.29 88888.00 2018-04-11 04:27:04.910 101 11308.45 72.08 57095.44 88888.00 2018-04-11 04:27:05.410 101 11308.97 71.65 57094.62 88888.00 2018-04-11 04:27:05.910 101 11309.54 71.25 57093.74 88888.00 2018-04-11 04:27:06.410 101 11310.13 70.91 57092.87 88888.00 2018-04-11 04:27:06.910 101 11310.70 70.54 57092.08 88888.00 2018-04-11 04:27:07.410 101 11311.25 70.13 57091.35 88888.00 2018-04-11 04:27:07.910 101 11311.78 69.84 57090.64 88888.00 2018-04-11 04:27:08.410 101 11312.25 69.57 57089.92 88888.00 2018-04-11 04:27:08.910 101 11312.59 69.32 57089.29 88888.00 2018-04-11 04:27:09.410 101 11312.97 69.09 57088.72 88888.00 2018-04-11 04:27:09.910 101 11313.28 68.85 57088.21 88888.00 2018-04-11 04:27:10.410 101 11313.53 68.77 57087.70 88888.00 2018-04-11 04:27:10.910 101 11313.71 68.64 57087.31 88888.00 2018-04-11 04:27:11.410 101 11313.88 68.45 57086.92 88888.00 2018-04-11 04:27:11.910 101 11314.02 68.28 57086.50 88888.00 2018-04-11 04:27:12.410 101 11314.12 68.23 57086.15 88888.00 2018-04-11 04:27:12.910 101 11314.24 68.09 57085.89 88888.00 2018-04-11 04:27:13.410 101 11314.29 67.95 57085.64 88888.00 2018-04-11 04:27:13.910 101 11314.37 67.90 57085.39 88888.00 2018-04-11 04:27:14.410 101 11314.52 67.85 57085.10 88888.00 2018-04-11 04:27:14.910 101 11314.57 67.74 57084.91 88888.00 2018-04-11 04:27:15.410 101 11314.66 67.67 57084.72 88888.00 2018-04-11 04:27:15.910 101 11314.74 67.64 57084.55 88888.00 2018-04-11 04:27:16.410 101 11314.86 67.61 57084.43 88888.00 2018-04-11 04:27:16.910 101 11314.86 67.53 57084.26 88888.00 2018-04-11 04:27:17.410 101 11314.93 67.44 57084.07 88888.00 2018-04-11 04:27:17.910 101 11315.00 67.35 57083.86 88888.00 2018-04-11 04:27:18.410 101 11315.00 67.25 57083.63 88888.00 2018-04-11 04:27:18.910 101 11315.05 67.16 57083.35 88888.00 2018-04-11 04:27:19.410 101 11315.16 67.12 57083.04 88888.00 2018-04-11 04:27:19.910 101 11315.22 67.01 57082.66 88888.00 2018-04-11 04:27:20.410 101 11315.26 67.02 57082.34 88888.00 2018-04-11 04:27:20.910 101 11315.34 66.99 57082.04 88888.00 2018-04-11 04:27:21.410 101 11315.39 66.92 57081.76 88888.00 2018-04-11 04:27:21.910 101 11315.44 66.89 57081.61 88888.00 2018-04-11 04:27:22.410 101 11315.49 66.91 57081.48 88888.00 2018-04-11 04:27:22.910 101 11315.62 66.89 57081.40 88888.00 2018-04-11 04:27:23.410 101 11315.61 66.96 57081.36 88888.00 2018-04-11 04:27:23.910 101 11315.63 67.09 57081.31 88888.00 2018-04-11 04:27:24.410 101 11315.62 67.19 57081.31 88888.00 2018-04-11 04:27:24.910 101 11315.62 67.23 57081.34 88888.00 2018-04-11 04:27:25.410 101 11315.75 67.27 57081.27 88888.00 2018-04-11 04:27:25.910 101 11315.84 67.35 57081.19 88888.00 2018-04-11 04:27:26.410 101 11315.83 67.35 57081.12 88888.00 2018-04-11 04:27:26.910 101 11315.90 67.39 57081.04 88888.00 2018-04-11 04:27:27.410 101 11316.07 67.40 57080.96 88888.00 2018-04-11 04:27:27.910 101 11316.17 67.36 57080.86 88888.00 2018-04-11 04:27:28.410 101 11316.25 67.34 57080.79 88888.00 2018-04-11 04:27:28.910 101 11316.45 67.33 57080.71 88888.00 2018-04-11 04:27:29.410 101 11316.68 67.32 57080.69 88888.00 2018-04-11 04:27:29.910 101 11316.75 67.30 57080.65 88888.00 2018-04-11 04:27:30.410 101 11316.95 67.28 57080.71 88888.00 2018-04-11 04:27:30.910 101 11317.18 67.25 57080.83 88888.00 2018-04-11 04:27:31.410 101 11317.29 67.14 57081.02 88888.00 2018-04-11 04:27:31.910 101 11317.39 67.07 57081.18 88888.00 2018-04-11 04:27:32.410 101 11317.56 67.03 57081.30 88888.00 2018-04-11 04:27:32.910 101 11317.71 67.00 57081.34 88888.00 2018-04-11 04:27:33.410 101 11317.84 67.01 57081.28 88888.00 2018-04-11 04:27:33.910 101 11317.98 67.05 57081.23 88888.00 2018-04-11 04:27:34.410 101 11318.20 67.00 57081.18 88888.00 2018-04-11 04:27:34.910 101 11318.46 67.02 57081.14 88888.00 2018-04-11 04:27:35.410 101 11318.73 67.07 57080.98 88888.00 2018-04-11 04:27:35.910 101 11318.92 67.07 57080.86 88888.00 2018-04-11 04:27:36.410 101 11319.15 67.13 57080.85 88888.00 2018-04-11 04:27:36.910 101 11319.34 67.25 57080.82 88888.00 2018-04-11 04:27:37.410 101 11319.52 67.26 57080.72 88888.00 2018-04-11 04:27:37.910 101 11319.71 67.27 57080.66 88888.00 2018-04-11 04:27:38.410 101 11319.88 67.41 57080.70 88888.00 2018-04-11 04:27:38.910 101 11320.10 67.48 57080.67 88888.00 2018-04-11 04:27:39.910 101 11320.48 67.56 57080.59 88888.00 2018-04-11 04:27:40.410 101 11320.76 67.62 57080.56 88888.00 2018-04-11 04:27:40.910 101 11321.09 67.57 57080.54 88888.00 2018-04-11 04:27:41.410 101 11321.37 67.53 57080.54 88888.00 2018-04-11 04:27:41.910 101 11321.63 67.60 57080.58 88888.00 2018-04-11 04:27:42.410 101 11321.91 67.61 57080.59 88888.00 2018-04-11 04:27:42.910 101 11322.14 67.50 57080.57 88888.00 2018-04-11 04:27:43.410 101 11322.37 67.49 57080.45 88888.00 2018-04-11 04:27:43.910 101 11322.64 67.40 57080.33 88888.00 2018-04-11 04:27:44.410 101 11322.80 67.27 57080.18 88888.00 2018-04-11 04:27:44.910 101 11322.99 67.20 57080.08 88888.00 2018-04-11 04:27:45.410 101 11323.30 67.12 57079.95 88888.00 2018-04-11 04:27:45.910 101 11323.55 66.99 57079.75 88888.00 2018-04-11 04:27:46.410 101 11323.75 66.91 57079.57 88888.00 2018-04-11 04:27:46.910 101 11324.03 66.86 57079.42 88888.00 2018-04-11 04:27:47.410 101 11324.26 66.79 57079.26 88888.00 2018-04-11 04:27:47.910 101 11324.39 66.74 57079.04 88888.00 2018-04-11 04:27:48.410 101 11324.59 66.72 57078.91 88888.00 2018-04-11 04:27:48.910 101 11324.75 66.76 57078.71 88888.00 2018-04-11 04:27:49.410 101 11324.82 66.78 57078.51 88888.00 2018-04-11 04:27:49.910 101 11324.95 66.72 57078.26 88888.00 2018-04-11 04:27:50.410 101 11325.06 66.65 57078.09 88888.00 2018-04-11 04:27:50.910 101 11325.13 66.60 57077.93 88888.00 2018-04-11 04:27:51.410 101 11325.21 66.61 57077.71 88888.00 2018-04-11 04:27:51.910 101 11325.31 66.60 57077.52 88888.00 2018-04-11 04:27:52.410 101 11325.31 66.54 57077.38 88888.00 2018-04-11 04:27:52.910 101 11325.31 66.47 57077.26 88888.00 2018-04-11 04:27:53.410 101 11325.37 66.39 57077.13 88888.00 2018-04-11 04:27:53.910 101 11325.40 66.32 57077.00 88888.00 2018-04-11 04:27:54.410 101 11325.29 66.19 57076.80 88888.00 2018-04-11 04:27:54.910 101 11325.27 66.07 57076.63 88888.00 2018-04-11 04:27:55.410 101 11325.30 66.00 57076.55 88888.00 2018-04-11 04:27:55.910 101 11325.26 65.87 57076.52 88888.00 2018-04-11 04:27:56.410 101 11325.20 65.78 57076.60 88888.00 2018-04-11 04:27:56.910 101 11325.27 65.74 57076.61 88888.00 2018-04-11 04:27:57.410 101 11325.23 65.70 57076.67 88888.00 2018-04-11 04:27:57.910 101 11325.19 65.65 57076.68 88888.00 2018-04-11 04:27:58.410 101 11325.21 65.66 57076.68 88888.00 2018-04-11 04:27:58.910 101 11325.20 65.71 57076.63 88888.00 2018-04-11 04:27:59.410 101 11325.17 65.77 57076.67 88888.00 2018-04-11 04:27:59.910 101 11325.21 65.83 57076.73 88888.00 2018-04-11 04:28:00.410 101 11325.31 65.89 57076.63 88888.00 2018-04-11 04:28:00.910 101 11325.38 65.87 57076.46 88888.00 2018-04-11 04:28:01.410 101 11325.45 65.87 57076.24 88888.00 2018-04-11 04:28:01.910 101 11325.57 65.89 57075.94 88888.00 2018-04-11 04:28:02.410 101 11325.65 65.93 57075.56 88888.00 2018-04-11 04:28:02.910 101 11325.72 65.98 57075.13 88888.00 2018-04-11 04:28:03.410 101 11325.86 66.03 57074.69 88888.00 2018-04-11 04:28:03.910 101 11325.92 66.08 57074.24 88888.00 2018-04-11 04:28:04.410 101 11325.96 66.08 57073.76 88888.00 2018-04-11 04:28:04.910 101 11326.06 66.08 57073.31 88888.00 2018-04-11 04:28:05.410 101 11326.13 66.00 57072.81 88888.00 2018-04-11 04:28:05.910 101 11326.25 65.90 57072.35 88888.00 2018-04-11 04:28:06.410 101 11326.31 65.76 57071.90 88888.00 2018-04-11 04:28:06.910 101 11326.45 65.62 57071.51 88888.00 2018-04-11 04:28:07.410 101 11326.55 65.49 57071.06 88888.00 2018-04-11 04:28:07.910 101 11326.66 65.33 57070.74 88888.00 2018-04-11 04:28:08.410 101 11326.88 65.11 57070.39 88888.00 2018-04-11 04:28:08.910 101 11327.08 64.83 57069.97 88888.00 2018-04-11 04:28:09.410 101 11327.35 64.62 57069.57 88888.00 2018-04-11 04:28:09.910 101 11327.64 64.40 57069.16 88888.00 2018-04-11 04:28:10.410 101 11327.84 64.13 57068.70 88888.00 2018-04-11 04:28:10.910 101 11328.02 63.86 57068.25 88888.00 2018-04-11 04:28:11.410 101 11328.40 63.58 57067.74 88888.00 2018-04-11 04:28:11.910 101 11328.67 63.34 57067.21 88888.00 2018-04-11 04:28:12.410 101 11328.95 63.11 57066.76 88888.00 2018-04-11 04:28:12.910 101 11329.29 62.94 57066.28 88888.00 2018-04-11 04:28:13.410 101 11329.57 62.72 57065.87 88888.00 2018-04-11 04:28:13.910 101 11329.83 62.51 57065.42 88888.00 2018-04-11 04:28:14.410 101 11330.17 62.26 57064.87 88888.00 2018-04-11 04:28:14.910 101 11330.56 61.95 57064.24 88888.00 2018-04-11 04:28:15.410 101 11330.83 61.58 57063.62 88888.00 2018-04-11 04:28:15.910 101 11331.20 61.29 57063.02 88888.00 2018-04-11 04:28:16.410 101 11331.63 61.03 57062.44 88888.00 2018-04-11 04:28:16.910 101 11332.03 60.72 57061.85 88888.00 2018-04-11 04:28:17.410 101 11332.38 60.46 57061.37 88888.00 2018-04-11 04:28:17.910 101 11332.81 60.27 57061.01 88888.00 2018-04-11 04:28:18.410 101 11333.25 59.98 57060.57 88888.00 2018-04-11 04:28:18.910 101 11333.67 59.75 57060.24 88888.00 2018-04-11 04:28:19.410 101 11334.19 59.51 57059.87 88888.00 2018-04-11 04:28:19.910 101 11334.74 59.26 57059.41 88888.00 2018-04-11 04:28:20.410 101 11335.23 58.97 57058.79 88888.00 2018-04-11 04:28:20.910 101 11335.77 58.66 57058.07 88888.00 2018-04-11 04:28:21.410 101 11336.35 58.29 57057.25 88888.00 2018-04-11 04:28:21.910 101 11336.91 57.85 57056.34 88888.00 2018-04-11 04:28:22.410 101 11337.49 57.42 57055.43 88888.00 2018-04-11 04:28:22.910 101 11338.17 57.13 57054.40 88888.00 2018-04-11 04:28:23.410 101 11338.67 56.79 57053.41 88888.00 2018-04-11 04:28:23.910 101 11339.06 56.40 57052.34 88888.00 2018-04-11 04:28:24.410 101 11339.63 56.03 57051.23 88888.00 2018-04-11 04:28:24.911 101 11340.06 55.74 57050.16 88888.00 2018-04-11 04:28:25.411 101 11340.43 55.51 57049.25 88888.00 2018-04-11 04:28:25.911 101 11340.88 55.32 57048.37 88888.00 2018-04-11 04:28:26.411 101 11341.38 55.19 57047.55 88888.00 2018-04-11 04:28:26.911 101 11341.78 54.98 57046.75 88888.00 2018-04-11 04:28:27.411 101 11342.18 54.85 57046.06 88888.00 2018-04-11 04:28:27.911 101 11342.58 54.65 57045.36 88888.00 2018-04-11 04:28:28.411 101 11342.89 54.43 57044.68 88888.00 2018-04-11 04:28:28.911 101 11343.23 54.26 57044.12 88888.00 2018-04-11 04:28:29.411 101 11343.65 54.11 57043.61 88888.00 2018-04-11 04:28:29.911 101 11344.06 53.96 57043.10 88888.00 2018-04-11 04:28:30.411 101 11344.34 53.81 57042.58 88888.00 2018-04-11 04:28:30.911 101 11344.68 53.66 57042.13 88888.00 2018-04-11 04:28:31.411 101 11345.07 53.53 57041.82 88888.00 2018-04-11 04:28:31.911 101 11345.41 53.39 57041.52 88888.00 2018-04-11 04:28:32.411 101 11345.77 53.19 57041.16 88888.00 2018-04-11 04:28:32.911 101 11346.15 53.05 57040.92 88888.00 2018-04-11 04:28:33.411 101 11346.49 52.88 57040.67 88888.00 2018-04-11 04:28:33.911 101 11346.83 52.72 57040.40 88888.00 2018-04-11 04:28:34.911 101 11347.75 52.46 57039.94 88888.00 2018-04-11 04:28:35.411 101 11348.09 52.29 57039.62 88888.00 2018-04-11 04:28:35.911 101 11348.52 52.09 57039.33 88888.00 2018-04-11 04:28:36.411 101 11348.92 51.93 57039.08 88888.00 2018-04-11 04:28:36.911 101 11349.25 51.81 57038.84 88888.00 2018-04-11 04:28:37.411 101 11349.73 51.72 57038.57 88888.00 2018-04-11 04:28:37.911 101 11350.10 51.63 57038.24 88888.00 2018-04-11 04:28:38.411 101 11350.42 51.56 57038.07 88888.00 2018-04-11 04:28:38.911 101 11350.77 51.47 57037.97 88888.00 2018-04-11 04:28:39.411 101 11351.16 51.38 57037.79 88888.00 2018-04-11 04:28:39.911 101 11351.41 51.29 57037.57 88888.00 2018-04-11 04:28:40.411 101 11351.72 51.30 57037.48 88888.00 2018-04-11 04:28:40.911 101 11352.06 51.29 57037.44 88888.00 2018-04-11 04:28:41.411 101 11352.31 51.29 57037.47 88888.00 2018-04-11 04:28:41.911 101 11352.58 51.34 57037.46 88888.00 2018-04-11 04:28:42.411 101 11352.80 51.37 57037.41 88888.00 2018-04-11 04:28:42.911 101 11352.96 51.35 57037.26 88888.00 2018-04-11 04:28:43.411 101 11353.01 51.34 57037.14 88888.00 2018-04-11 04:28:43.911 101 11353.13 51.41 57037.09 88888.00 2018-04-11 04:28:44.411 101 11353.22 51.45 57037.00 88888.00 2018-04-11 04:28:44.911 101 11353.23 51.44 57036.88 88888.00 2018-04-11 04:28:45.411 101 11353.28 51.48 57036.86 88888.00 2018-04-11 04:28:45.911 101 11353.39 51.55 57036.81 88888.00 2018-04-11 04:28:46.411 101 11353.44 51.63 57036.70 88888.00 2018-04-11 04:28:46.911 101 11353.44 51.65 57036.61 88888.00 2018-04-11 04:28:47.411 101 11353.52 51.72 57036.41 88888.00 2018-04-11 04:28:47.911 101 11353.56 51.72 57036.28 88888.00 2018-04-11 04:28:48.411 101 11353.58 51.82 57036.17 88888.00 2018-04-11 04:28:48.911 101 11353.69 51.84 57036.06 88888.00 2018-04-11 04:28:49.411 101 11353.77 51.79 57035.91 88888.00 2018-04-11 04:28:49.911 101 11353.75 51.77 57035.78 88888.00 2018-04-11 04:28:50.411 101 11353.92 51.76 57035.67 88888.00 2018-04-11 04:28:50.911 101 11354.06 51.76 57035.58 88888.00 2018-04-11 04:28:51.411 101 11354.07 51.81 57035.54 88888.00 2018-04-11 04:28:51.911 101 11354.12 51.78 57035.55 88888.00 2018-04-11 04:28:52.411 101 11354.20 51.66 57035.74 88888.00 2018-04-11 04:28:52.911 101 11354.22 51.55 57036.06 88888.00 2018-04-11 04:28:53.411 101 11354.14 51.41 57036.50 88888.00 2018-04-11 04:28:53.911 101 11354.18 51.08 57037.11 88888.00 2018-04-11 04:28:54.411 101 11354.11 50.72 57037.83 88888.00 2018-04-11 04:28:54.911 101 11354.07 50.35 57038.61 88888.00 2018-04-11 04:28:55.411 101 11354.19 49.99 57039.42 88888.00 2018-04-11 04:28:55.911 101 11354.22 49.64 57040.22 88888.00 2018-04-11 04:28:56.411 101 11354.14 49.24 57041.11 88888.00 2018-04-11 04:28:56.911 101 11354.18 48.89 57042.03 88888.00 2018-04-11 04:28:57.411 101 11354.29 48.57 57042.96 88888.00 2018-04-11 04:28:57.911 101 11354.27 48.17 57043.87 88888.00 2018-04-11 04:28:58.411 101 11354.31 47.80 57044.81 88888.00 2018-04-11 04:28:58.911 101 11354.64 47.42 57045.56 88888.00 2018-04-11 04:28:59.411 101 11354.94 47.06 57046.17 88888.00 2018-04-11 04:28:59.911 101 11355.29 46.81 57046.71 88888.00 2018-04-11 04:29:00.411 101 11355.66 46.57 57047.22 88888.00 2018-04-11 04:29:00.911 101 11356.00 46.31 57047.55 88888.00 2018-04-11 04:29:01.411 101 11356.46 46.05 57047.86 88888.00 2018-04-11 04:29:01.911 101 11356.86 45.87 57048.06 88888.00 2018-04-11 04:29:02.911 101 11357.74 45.58 57048.24 88888.00 2018-04-11 04:29:03.411 101 11358.13 45.42 57048.32 88888.00 2018-04-11 04:29:03.911 101 11358.51 45.24 57048.22 88888.00 2018-04-11 04:29:04.411 101 11358.92 45.09 57048.17 88888.00 2018-04-11 04:29:04.911 101 11359.35 44.99 57048.13 88888.00 2018-04-11 04:29:05.411 101 11359.75 44.90 57048.11 88888.00 2018-04-11 04:29:05.911 101 11360.02 44.78 57048.12 88888.00 2018-04-11 04:29:06.411 101 11360.38 44.68 57048.12 88888.00 2018-04-11 04:29:06.911 101 11360.80 44.55 57047.98 88888.00 2018-04-11 04:29:07.411 101 11361.12 44.37 57047.80 88888.00 2018-04-11 04:29:07.911 101 11361.45 44.22 57047.67 88888.00 2018-04-11 04:29:08.411 101 11361.86 44.07 57047.51 88888.00 2018-04-11 04:29:08.911 101 11362.19 43.85 57047.34 88888.00 2018-04-11 04:29:09.411 101 11362.59 43.63 57047.25 88888.00 2018-04-11 04:29:09.911 101 11363.02 43.54 57047.08 88888.00 2018-04-11 04:29:10.411 101 11363.43 43.42 57046.95 88888.00 2018-04-11 04:29:10.911 101 11363.76 43.21 57046.70 88888.00 2018-04-11 04:29:11.411 101 11364.07 43.07 57046.55 88888.00 2018-04-11 04:29:11.911 101 11364.43 42.86 57046.43 88888.00 2018-04-11 04:29:12.411 101 11364.61 42.66 57046.39 88888.00 2018-04-11 04:29:12.911 101 11364.81 42.49 57046.50 88888.00 2018-04-11 04:29:13.411 101 11365.02 42.23 57046.70 88888.00 2018-04-11 04:29:13.911 101 11365.22 41.97 57046.77 88888.00 2018-04-11 04:29:14.411 101 11365.40 41.71 57046.88 88888.00 2018-04-11 04:29:14.911 101 11365.61 41.50 57047.00 88888.00 2018-04-11 04:29:15.411 101 11365.78 41.31 57047.32 88888.00 2018-04-11 04:29:16.411 101 11366.12 41.02 57047.94 88888.00 2018-04-11 04:29:16.911 101 11366.29 40.88 57048.18 88888.00 2018-04-11 04:29:17.411 101 11366.36 40.70 57048.45 88888.00 2018-04-11 04:29:17.911 101 11366.56 40.55 57048.77 88888.00 2018-04-11 04:29:18.411 101 11366.76 40.41 57049.11 88888.00 2018-04-11 04:29:18.911 101 11366.77 40.32 57049.46 88888.00 2018-04-11 04:29:19.411 101 11366.91 40.21 57049.98 88888.00 2018-04-11 04:29:19.911 101 11367.01 40.09 57050.28 88888.00 2018-04-11 04:29:20.411 101 11367.12 39.91 57050.67 88888.00 2018-04-11 04:29:20.911 101 11367.21 39.77 57051.14 88888.00 2018-04-11 04:29:21.411 101 11367.30 39.70 57051.42 88888.00 2018-04-11 04:29:21.911 101 11367.41 39.54 57051.75 88888.00 2018-04-11 04:29:22.411 101 11367.51 39.40 57052.32 88888.00 2018-04-11 04:29:22.911 101 11367.65 39.31 57052.81 88888.00 2018-04-11 04:29:23.411 101 11367.86 39.27 57053.19 88888.00 2018-04-11 04:29:23.911 101 11367.94 39.18 57053.59 88888.00 2018-04-11 04:29:24.411 101 11368.04 39.14 57053.84 88888.00 2018-04-11 04:29:24.911 101 11368.10 39.05 57054.26 88888.00 2018-04-11 04:29:25.411 101 11368.23 38.97 57054.71 88888.00 2018-04-11 04:29:25.911 101 11368.35 38.91 57055.32 88888.00 2018-04-11 04:29:26.411 101 11368.42 38.87 57055.76 88888.00 2018-04-11 04:29:26.911 101 11368.49 38.82 57056.28 88888.00 2018-04-11 04:29:27.411 101 11368.47 38.73 57056.56 88888.00 2018-04-11 04:29:27.911 101 11368.57 38.59 57056.98 88888.00 2018-04-11 04:29:28.411 101 11368.56 38.49 57057.48 88888.00 2018-04-11 04:29:28.911 101 11368.50 38.41 57058.00 88888.00 2018-04-11 04:29:29.411 101 11368.49 38.29 57058.52 88888.00 2018-04-11 04:29:29.911 101 11368.51 38.15 57059.17 88888.00 2018-04-11 04:29:30.411 101 11368.46 38.04 57059.86 88888.00 2018-04-11 04:29:30.911 101 11368.46 37.94 57060.32 88888.00 2018-04-11 04:29:31.411 101 11368.50 37.83 57060.78 88888.00 2018-04-11 04:29:31.911 101 11368.45 37.74 57061.33 88888.00 2018-04-11 04:29:32.411 101 11368.42 37.67 57061.82 88888.00 2018-04-11 04:29:32.911 101 11368.49 37.54 57062.34 88888.00 2018-04-11 04:29:33.411 101 11368.45 37.41 57062.85 88888.00 2018-04-11 04:29:33.911 101 11368.43 37.32 57063.40 88888.00 2018-04-11 04:29:34.411 101 11368.47 37.28 57064.01 88888.00 2018-04-11 04:29:34.911 101 11368.51 37.22 57064.59 88888.00 2018-04-11 04:29:35.411 101 11368.44 37.17 57065.26 88888.00 2018-04-11 04:29:35.911 101 11368.43 37.13 57066.01 88888.00 2018-04-11 04:29:36.411 101 11368.36 37.03 57066.68 88888.00 2018-04-11 04:29:36.911 101 11368.29 36.93 57067.36 88888.00 2018-04-11 04:29:37.411 101 11368.32 36.87 57068.05 88888.00 2018-04-11 04:29:37.911 101 11368.31 36.79 57068.71 88888.00 2018-04-11 04:29:38.411 101 11368.24 36.68 57069.40 88888.00 2018-04-11 04:29:38.911 101 11368.16 36.62 57070.10 88888.00 2018-04-11 04:29:39.411 101 11368.15 36.54 57070.70 88888.00 2018-04-11 04:29:39.911 101 11368.09 36.39 57071.32 88888.00 2018-04-11 04:29:40.411 101 11368.04 36.32 57071.97 88888.00 2018-04-11 04:29:40.911 101 11368.07 36.24 57072.58 88888.00 2018-04-11 04:29:41.411 101 11368.02 36.19 57073.22 88888.00 2018-04-11 04:29:41.911 101 11367.91 36.19 57073.86 88888.00 2018-04-11 04:29:42.411 101 11367.83 36.20 57074.60 88888.00 2018-04-11 04:29:42.911 101 11367.76 36.23 57075.28 88888.00 2018-04-11 04:29:43.411 101 11367.54 36.24 57075.96 88888.00 2018-04-11 04:29:43.911 101 11367.40 36.30 57076.71 88888.00 2018-04-11 04:29:44.411 101 11367.30 36.40 57077.58 88888.00 2018-04-11 04:29:44.911 101 11367.11 36.48 57078.42 88888.00 2018-04-11 04:29:45.411 101 11366.96 36.55 57079.26 88888.00 2018-04-11 04:29:45.911 101 11366.91 36.68 57080.08 88888.00 2018-04-11 04:29:46.411 101 11366.82 36.82 57080.95 88888.00 2018-04-11 04:29:46.911 101 11366.66 36.91 57081.74 88888.00 2018-04-11 04:29:47.911 101 11366.44 37.17 57083.26 88888.00 2018-04-11 04:29:48.411 101 11366.27 37.30 57084.05 88888.00 2018-04-11 04:29:48.911 101 11366.24 37.47 57084.78 88888.00 2018-04-11 04:29:49.411 101 11366.12 37.54 57085.49 88888.00 2018-04-11 04:29:49.911 101 11365.89 37.57 57086.28 88888.00 2018-04-11 04:29:50.411 101 11365.79 37.73 57087.02 88888.00 2018-04-11 04:29:50.911 101 11365.67 37.85 57087.71 88888.00 2018-04-11 04:29:51.411 101 11365.47 37.90 57088.43 88888.00 2018-04-11 04:29:51.911 101 11365.32 37.92 57089.17 88888.00 2018-04-11 04:29:52.411 101 11365.25 37.98 57089.88 88888.00 2018-04-11 04:29:52.911 101 11365.09 38.01 57090.56 88888.00 2018-04-11 04:29:53.411 101 11364.94 38.02 57091.28 88888.00 2018-04-11 04:29:53.911 101 11364.81 38.02 57091.90 88888.00 2018-04-11 04:29:54.411 101 11364.69 38.05 57092.46 88888.00 2018-04-11 04:29:54.911 101 11364.62 38.10 57093.04 88888.00 2018-04-11 04:29:55.411 101 11364.61 38.12 57093.57 88888.00 2018-04-11 04:29:55.911 101 11364.66 38.14 57094.17 88888.00 2018-04-11 04:29:56.411 101 11364.63 38.18 57094.70 88888.00 2018-04-11 04:29:56.911 101 11364.69 38.28 57095.18 88888.00 2018-04-11 04:29:57.911 101 11364.75 38.31 57096.01 88888.00 2018-04-11 04:29:58.411 101 11364.74 38.39 57096.40 88888.00 2018-04-11 04:29:58.911 101 11364.71 38.51 57096.78 88888.00 2018-04-11 04:29:59.411 101 11364.68 38.55 57097.14 88888.00 2018-04-11 04:29:59.911 101 11364.63 38.57 57097.57 88888.00 2018-04-11 04:30:00.411 101 11364.66 38.58 57097.96 88888.00 2018-04-11 04:30:00.911 101 11364.60 38.75 57098.37 88888.00 2018-04-11 04:30:01.411 101 11364.48 38.91 57098.89 88888.00 2018-04-11 04:30:01.911 101 11364.40 39.05 57099.53 88888.00 2018-04-11 04:30:02.411 101 11364.21 39.19 57100.11 88888.00 2018-04-11 04:30:02.911 101 11363.97 39.21 57100.66 88888.00 2018-04-11 04:30:03.411 101 11363.79 39.25 57101.10 88888.00 2018-04-11 04:30:03.911 101 11363.60 39.21 57101.51 88888.00 2018-04-11 04:30:04.411 101 11363.37 39.18 57101.78 88888.00 2018-04-11 04:30:04.911 101 11363.27 39.18 57102.08 88888.00 2018-04-11 04:30:05.411 101 11363.22 39.16 57102.36 88888.00 2018-04-11 04:30:05.911 101 11363.11 39.16 57102.61 88888.00 2018-04-11 04:30:06.411 101 11363.04 39.13 57102.79 88888.00 2018-04-11 04:30:06.911 101 11363.07 39.05 57102.94 88888.00 2018-04-11 04:30:07.411 101 11363.12 39.03 57103.04 88888.00 2018-04-11 04:30:07.911 101 11363.15 39.00 57103.12 88888.00 2018-04-11 04:30:08.411 101 11363.30 38.91 57103.16 88888.00 2018-04-11 04:30:08.911 101 11363.44 38.83 57103.22 88888.00 2018-04-11 04:30:09.411 101 11363.38 38.87 57103.35 88888.00 2018-04-11 04:30:09.911 101 11363.41 38.87 57103.45 88888.00 2018-04-11 04:30:10.411 101 11363.49 38.85 57103.56 88888.00 2018-04-11 04:30:10.911 101 11363.46 38.85 57103.69 88888.00 2018-04-11 04:30:11.411 101 11363.49 38.87 57103.80 88888.00 2018-04-11 04:30:11.911 101 11363.43 38.94 57103.83 88888.00 2018-04-11 04:30:12.411 101 11363.29 38.99 57103.82 88888.00 2018-04-11 04:30:12.911 101 11363.24 39.09 57103.82 88888.00 2018-04-11 04:30:13.411 101 11363.25 39.09 57103.80 88888.00 2018-04-11 04:30:13.911 101 11363.18 39.16 57103.83 88888.00 2018-04-11 04:30:14.411 101 11363.02 39.20 57103.89 88888.00 2018-04-11 04:30:14.911 101 11362.93 39.27 57103.84 88888.00 2018-04-11 04:30:15.911 101 11362.67 39.45 57103.84 88888.00 2018-04-11 04:30:16.411 101 11362.55 39.61 57104.00 88888.00 2018-04-11 04:30:16.911 101 11362.46 39.86 57104.22 88888.00 2018-04-11 04:30:17.411 101 11362.30 40.12 57104.45 88888.00 2018-04-11 04:30:17.911 101 11362.16 40.39 57104.63 88888.00 2018-04-11 04:30:18.411 101 11362.04 40.63 57104.79 88888.00 2018-04-11 04:30:18.911 101 11361.86 40.89 57105.03 88888.00 2018-04-11 04:30:19.411 101 11361.70 41.16 57105.28 88888.00 2018-04-11 04:30:19.911 101 11361.52 41.43 57105.42 88888.00 2018-04-11 04:30:20.411 101 11361.37 41.66 57105.50 88888.00 2018-04-11 04:30:20.911 101 11361.15 41.91 57105.67 88888.00 2018-04-11 04:30:21.411 101 11360.96 42.16 57105.77 88888.00 2018-04-11 04:30:21.911 101 11360.86 42.38 57105.75 88888.00 2018-04-11 04:30:22.411 101 11360.67 42.58 57105.73 88888.00 2018-04-11 04:30:22.911 101 11360.52 42.83 57105.67 88888.00 2018-04-11 04:30:23.411 101 11360.44 42.98 57105.64 88888.00 2018-04-11 04:30:23.911 101 11360.33 43.14 57105.55 88888.00 2018-04-11 04:30:24.411 101 11360.19 43.33 57105.45 88888.00 2018-04-11 04:30:24.911 101 11360.11 43.54 57105.29 88888.00 2018-04-11 04:30:25.411 101 11360.01 43.72 57105.11 88888.00 2018-04-11 04:30:25.911 101 11359.94 43.94 57105.00 88888.00 2018-04-11 04:30:26.411 101 11359.82 44.19 57104.93 88888.00 2018-04-11 04:30:26.911 101 11359.64 44.34 57104.80 88888.00 2018-04-11 04:30:27.411 101 11359.43 44.44 57104.59 88888.00 2018-04-11 04:30:27.911 101 11359.26 44.63 57104.40 88888.00 2018-04-11 04:30:28.411 101 11359.17 44.82 57104.23 88888.00 2018-04-11 04:30:29.412 101 11358.85 45.21 57103.81 88888.00 2018-04-11 04:30:29.912 101 11358.76 45.33 57103.62 88888.00 2018-04-11 04:30:30.412 101 11358.60 45.44 57103.39 88888.00 2018-04-11 04:30:30.912 101 11358.49 45.57 57103.25 88888.00 2018-04-11 04:30:31.412 101 11358.49 45.72 57103.13 88888.00 2018-04-11 04:30:31.912 101 11358.39 45.85 57102.90 88888.00 2018-04-11 04:30:32.412 101 11358.29 46.04 57102.71 88888.00 2018-04-11 04:30:32.912 101 11358.27 46.18 57102.59 88888.00 2018-04-11 04:30:33.412 101 11358.20 46.32 57102.40 88888.00 2018-04-11 04:30:33.912 101 11358.11 46.46 57102.20 88888.00 2018-04-11 04:30:34.412 101 11358.14 46.66 57102.02 88888.00 2018-04-11 04:30:34.912 101 11358.15 46.87 57101.79 88888.00 2018-04-11 04:30:35.412 101 11358.14 47.08 57101.56 88888.00 2018-04-11 04:30:35.912 101 11358.17 47.40 57101.32 88888.00 2018-04-11 04:30:36.412 101 11358.29 47.64 57101.14 88888.00 2018-04-11 04:30:36.912 101 11358.25 47.88 57100.94 88888.00 2018-04-11 04:30:37.412 101 11358.28 48.22 57100.65 88888.00 2018-04-11 04:30:37.912 101 11358.41 48.49 57100.33 88888.00 2018-04-11 04:30:38.412 101 11358.39 48.70 57100.03 88888.00 2018-04-11 04:30:38.912 101 11358.38 48.85 57099.65 88888.00 2018-04-11 04:30:39.412 101 11358.43 49.09 57099.21 88888.00 2018-04-11 04:30:39.912 101 11358.43 49.33 57098.82 88888.00 2018-04-11 04:30:40.412 101 11358.42 49.57 57098.42 88888.00 2018-04-11 04:30:40.912 101 11358.44 49.81 57097.91 88888.00 2018-04-11 04:30:41.412 101 11358.51 49.98 57097.42 88888.00 2018-04-11 04:30:41.912 101 11358.44 50.13 57096.95 88888.00 2018-04-11 04:30:42.412 101 11358.42 50.34 57096.43 88888.00 2018-04-11 04:30:42.912 101 11358.51 50.53 57095.90 88888.00 2018-04-11 04:30:43.412 101 11358.46 50.64 57095.39 88888.00 2018-04-11 04:30:43.912 101 11358.42 50.84 57094.98 88888.00 2018-04-11 04:30:44.412 101 11358.43 51.01 57094.57 88888.00 2018-04-11 04:30:44.912 101 11358.39 51.13 57094.20 88888.00 2018-04-11 04:30:45.412 101 11358.35 51.27 57093.94 88888.00 2018-04-11 04:30:45.912 101 11358.34 51.45 57093.66 88888.00 2018-04-11 04:30:46.412 101 11358.29 51.56 57093.35 88888.00 2018-04-11 04:30:46.912 101 11358.16 51.66 57093.09 88888.00 2018-04-11 04:30:47.412 101 11358.10 51.84 57092.82 88888.00 2018-04-11 04:30:47.912 101 11358.09 51.86 57092.48 88888.00 2018-04-11 04:30:48.412 101 11358.02 51.91 57092.13 88888.00 2018-04-11 04:30:48.912 101 11357.97 51.98 57091.73 88888.00 2018-04-11 04:30:49.412 101 11357.96 52.05 57091.31 88888.00 2018-04-11 04:30:49.912 101 11357.95 52.08 57090.86 88888.00 2018-04-11 04:30:50.412 101 11358.01 52.13 57090.30 88888.00 2018-04-11 04:30:50.912 101 11358.15 52.20 57089.79 88888.00 2018-04-11 04:30:51.412 101 11358.28 52.24 57089.31 88888.00 2018-04-11 04:30:51.912 101 11358.32 52.32 57088.75 88888.00 2018-04-11 04:30:52.412 101 11358.45 52.46 57088.24 88888.00 2018-04-11 04:30:52.912 101 11358.57 52.51 57087.76 88888.00 2018-04-11 04:30:53.412 101 11358.57 52.57 57087.26 88888.00 2018-04-11 04:30:53.912 101 11358.64 52.67 57086.83 88888.00 2018-04-11 04:30:54.412 101 11358.71 52.77 57086.41 88888.00 2018-04-11 04:30:54.912 101 11358.65 52.86 57086.04 88888.00 2018-04-11 04:30:55.412 101 11358.62 52.94 57085.64 88888.00 2018-04-11 04:30:55.912 101 11358.66 53.01 57085.29 88888.00 2018-04-11 04:30:56.412 101 11358.62 53.08 57084.89 88888.00 2018-04-11 04:30:56.912 101 11358.64 53.19 57084.51 88888.00 2018-04-11 04:30:57.412 101 11358.70 53.28 57084.19 88888.00 2018-04-11 04:30:57.912 101 11358.70 53.34 57083.87 88888.00 2018-04-11 04:30:58.412 101 11358.73 53.47 57083.52 88888.00 2018-04-11 04:30:58.912 101 11358.85 53.65 57083.24 88888.00 2018-04-11 04:30:59.412 101 11358.84 53.82 57083.02 88888.00 2018-04-11 04:30:59.912 101 11358.83 54.01 57082.84 88888.00 2018-04-11 04:31:00.412 101 11358.88 54.24 57082.66 88888.00 2018-04-11 04:31:00.912 101 11358.94 54.45 57082.55 88888.00 2018-04-11 04:31:01.412 101 11358.91 54.61 57082.47 88888.00 2018-04-11 04:31:01.912 101 11358.92 54.83 57082.36 88888.00 2018-04-11 04:31:02.412 101 11359.02 55.10 57082.25 88888.00 2018-04-11 04:31:02.912 101 11359.04 55.28 57082.20 88888.00 2018-04-11 04:31:03.412 101 11359.01 55.43 57082.12 88888.00 2018-04-11 04:31:03.912 101 11359.17 55.62 57081.99 88888.00 2018-04-11 04:31:04.412 101 11359.27 55.79 57081.81 88888.00 2018-04-11 04:31:04.912 101 11359.34 56.00 57081.67 88888.00 2018-04-11 04:31:05.412 101 11359.45 56.20 57081.56 88888.00 2018-04-11 04:31:05.912 101 11359.46 56.34 57081.51 88888.00 2018-04-11 04:31:06.412 101 11359.39 56.49 57081.44 88888.00 2018-04-11 04:31:06.912 101 11359.43 56.66 57081.41 88888.00 2018-04-11 04:31:07.412 101 11359.36 56.86 57081.44 88888.00 2018-04-11 04:31:07.912 101 11359.21 57.06 57081.53 88888.00 2018-04-11 04:31:08.412 101 11359.14 57.26 57081.64 88888.00 2018-04-11 04:31:08.912 101 11359.08 57.46 57081.80 88888.00 2018-04-11 04:31:09.412 101 11358.93 57.61 57081.91 88888.00 2018-04-11 04:31:09.912 101 11358.84 57.82 57082.04 88888.00 2018-04-11 04:31:10.912 101 11358.67 58.22 57082.07 88888.00 2018-04-11 04:31:11.412 101 11358.55 58.42 57082.14 88888.00 2018-04-11 04:31:11.912 101 11358.53 58.65 57082.26 88888.00 2018-04-11 04:31:12.412 101 11358.46 58.87 57082.25 88888.00 2018-04-11 04:31:12.912 101 11358.35 59.21 57082.27 88888.00 2018-04-11 04:31:13.412 101 11358.24 59.47 57082.38 88888.00 2018-04-11 04:31:13.912 101 11358.18 59.73 57082.45 88888.00 2018-04-11 04:31:14.412 101 11358.06 59.98 57082.45 88888.00 2018-04-11 04:31:14.912 101 11358.06 60.22 57082.50 88888.00 2018-04-11 04:31:15.412 101 11358.04 60.46 57082.57 88888.00 2018-04-11 04:31:15.912 101 11357.93 60.73 57082.63 88888.00 2018-04-11 04:31:16.412 101 11357.89 61.11 57082.73 88888.00 2018-04-11 04:31:16.912 101 11357.87 61.50 57082.89 88888.00 2018-04-11 04:31:17.412 101 11357.76 61.85 57082.96 88888.00 2018-04-11 04:31:17.912 101 11357.59 62.18 57083.04 88888.00 2018-04-11 04:31:18.412 101 11357.49 62.49 57083.27 88888.00 2018-04-11 04:31:18.912 101 11357.44 62.80 57083.50 88888.00 2018-04-11 04:31:19.412 101 11357.32 63.09 57083.65 88888.00 2018-04-11 04:31:19.912 101 11357.20 63.42 57083.79 88888.00 2018-04-11 04:31:20.412 101 11357.09 63.73 57083.98 88888.00 2018-04-11 04:31:20.912 101 11356.93 64.00 57084.12 88888.00 2018-04-11 04:31:21.412 101 11356.84 64.27 57084.24 88888.00 2018-04-11 04:31:21.912 101 11356.82 64.51 57084.31 88888.00 2018-04-11 04:31:22.412 101 11356.68 64.74 57084.29 88888.00 2018-04-11 04:31:22.912 101 11356.64 64.88 57084.20 88888.00 2018-04-11 04:31:23.412 101 11356.63 65.06 57084.14 88888.00 2018-04-11 04:31:23.912 101 11356.63 65.21 57084.01 88888.00 2018-04-11 04:31:24.412 101 11356.56 65.33 57083.88 88888.00 2018-04-11 04:31:24.912 101 11356.68 65.46 57083.68 88888.00 2018-04-11 04:31:25.412 101 11356.74 65.50 57083.53 88888.00 2018-04-11 04:31:25.912 101 11356.68 65.57 57083.39 88888.00 2018-04-11 04:31:26.412 101 11356.79 65.64 57083.26 88888.00 2018-04-11 04:31:26.912 101 11356.95 65.64 57083.13 88888.00 2018-04-11 04:31:27.412 101 11356.95 65.69 57083.02 88888.00 2018-04-11 04:31:27.912 101 11356.95 65.76 57082.92 88888.00 2018-04-11 04:31:28.412 101 11357.02 65.83 57082.95 88888.00 2018-04-11 04:31:28.912 101 11356.96 65.93 57082.97 88888.00 2018-04-11 04:31:29.412 101 11356.93 66.07 57082.96 88888.00 2018-04-11 04:31:29.912 101 11357.00 66.14 57082.92 88888.00 2018-04-11 04:31:30.412 101 11357.02 66.20 57082.84 88888.00 2018-04-11 04:31:30.912 101 11357.02 66.34 57082.70 88888.00 2018-04-11 04:31:31.412 101 11357.06 66.44 57082.63 88888.00 2018-04-11 04:31:31.912 101 11357.02 66.57 57082.60 88888.00 2018-04-11 04:31:32.412 101 11356.95 66.73 57082.50 88888.00 2018-04-11 04:31:32.912 101 11356.99 66.92 57082.44 88888.00 2018-04-11 04:31:33.412 101 11357.07 67.08 57082.32 88888.00 2018-04-11 04:31:33.912 101 11357.06 67.28 57082.27 88888.00 2018-04-11 04:31:34.412 101 11357.11 67.47 57082.25 88888.00 2018-04-11 04:31:34.912 101 11357.16 67.63 57082.26 88888.00 2018-04-11 04:31:35.412 101 11357.12 67.78 57082.20 88888.00 2018-04-11 04:31:35.912 101 11357.17 68.02 57082.17 88888.00 2018-04-11 04:31:36.412 101 11357.19 68.24 57082.17 88888.00 2018-04-11 04:31:36.912 101 11357.11 68.42 57082.14 88888.00 2018-04-11 04:31:37.412 101 11356.97 68.66 57082.10 88888.00 2018-04-11 04:31:37.912 101 11356.96 68.90 57082.05 88888.00 2018-04-11 04:31:38.412 101 11356.86 69.13 57082.05 88888.00 2018-04-11 04:31:38.912 101 11356.76 69.41 57082.00 88888.00 2018-04-11 04:31:39.412 101 11356.74 69.62 57081.93 88888.00 2018-04-11 04:31:39.912 101 11356.71 69.85 57081.86 88888.00 2018-04-11 04:31:40.412 101 11356.63 70.06 57081.69 88888.00 2018-04-11 04:31:40.912 101 11356.58 70.26 57081.55 88888.00 2018-04-11 04:31:41.412 101 11356.57 70.46 57081.40 88888.00 2018-04-11 04:31:41.912 101 11356.54 70.61 57081.21 88888.00 2018-04-11 04:31:42.412 101 11356.53 70.80 57081.04 88888.00 2018-04-11 04:31:42.912 101 11356.57 71.03 57080.93 88888.00 2018-04-11 04:31:43.412 101 11356.56 71.23 57080.73 88888.00 2018-04-11 04:31:43.912 101 11356.60 71.41 57080.51 88888.00 2018-04-11 04:31:44.412 101 11356.70 71.63 57080.31 88888.00 2018-04-11 04:31:44.912 101 11356.76 71.85 57080.13 88888.00 2018-04-11 04:31:45.412 101 11356.77 72.10 57079.95 88888.00 2018-04-11 04:31:45.912 101 11356.83 72.42 57079.80 88888.00 2018-04-11 04:31:46.412 101 11356.86 72.64 57079.73 88888.00 2018-04-11 04:31:46.912 101 11356.79 72.84 57079.69 88888.00 2018-04-11 04:31:47.412 101 11356.81 73.07 57079.69 88888.00 2018-04-11 04:31:47.912 101 11356.82 73.38 57079.68 88888.00 2018-04-11 04:31:48.912 101 11356.61 73.80 57079.49 88888.00 2018-04-11 04:31:49.412 101 11356.56 74.06 57079.48 88888.00 2018-04-11 04:31:49.912 101 11356.43 74.24 57079.37 88888.00 2018-04-11 04:31:50.412 101 11356.27 74.44 57079.28 88888.00 2018-04-11 04:31:50.912 101 11356.17 74.65 57079.18 88888.00 2018-04-11 04:31:51.412 101 11356.09 74.81 57079.09 88888.00 2018-04-11 04:31:52.412 101 11355.82 75.16 57078.85 88888.00 2018-04-11 04:31:52.912 101 11355.73 75.33 57078.72 88888.00 2018-04-11 04:31:53.412 101 11355.57 75.47 57078.48 88888.00 2018-04-11 04:31:53.912 101 11355.46 75.67 57078.29 88888.00 2018-04-11 04:31:54.412 101 11355.52 75.84 57078.11 88888.00 2018-04-11 04:31:54.912 101 11355.54 75.98 57077.85 88888.00 2018-04-11 04:31:55.412 101 11355.52 76.18 57077.62 88888.00 2018-04-11 04:31:55.912 101 11355.52 76.39 57077.45 88888.00 2018-04-11 04:31:56.412 101 11355.52 76.54 57077.27 88888.00 2018-04-11 04:31:56.912 101 11355.44 76.69 57077.08 88888.00 2018-04-11 04:31:57.412 101 11355.49 76.87 57076.86 88888.00 2018-04-11 04:31:57.912 101 11355.51 77.06 57076.65 88888.00 2018-04-11 04:31:58.412 101 11355.49 77.26 57076.40 88888.00 2018-04-11 04:31:58.912 101 11355.57 77.46 57076.14 88888.00 2018-04-11 04:31:59.412 101 11355.64 77.62 57075.89 88888.00 2018-04-11 04:31:59.912 101 11355.64 77.78 57075.65 88888.00 2018-04-11 04:32:00.412 101 11355.67 77.98 57075.25 88888.00 2018-04-11 04:32:00.912 101 11355.79 78.15 57074.93 88888.00 2018-04-11 04:32:01.412 101 11355.89 78.25 57074.44 88888.00 2018-04-11 04:32:02.412 101 11356.19 78.53 57073.65 88888.00 2018-04-11 04:32:02.912 101 11356.27 78.57 57073.40 88888.00 2018-04-11 04:32:03.412 101 11356.28 78.59 57072.91 88888.00 2018-04-11 04:32:03.912 101 11356.36 78.64 57072.52 88888.00 2018-04-11 04:32:04.412 101 11356.51 78.76 57072.37 88888.00 2018-04-11 04:32:04.912 101 11356.63 78.82 57071.87 88888.00 2018-04-11 04:32:05.412 101 11356.76 78.92 57071.46 88888.00 2018-04-11 04:32:05.912 101 11356.93 79.07 57071.15 88888.00 2018-04-11 04:32:06.412 101 11357.07 79.12 57070.76 88888.00 2018-04-11 04:32:06.912 101 11357.24 79.21 57070.29 88888.00 2018-04-11 04:32:07.412 101 11357.44 79.30 57069.69 88888.00 2018-04-11 04:32:07.912 101 11357.62 79.34 57069.11 88888.00 2018-04-11 04:32:08.412 101 11357.86 79.52 57068.63 88888.00 2018-04-11 04:32:08.912 101 11358.21 79.61 57068.15 88888.00 2018-04-11 04:32:09.412 101 11358.43 79.66 57067.70 88888.00 2018-04-11 04:32:09.912 101 11358.71 79.79 57067.19 88888.00 2018-04-11 04:32:10.412 101 11359.06 79.91 57066.80 88888.00 2018-04-11 04:32:10.912 101 11359.33 80.04 57066.41 88888.00 2018-04-11 04:32:11.412 101 11359.61 80.16 57066.04 88888.00 2018-04-11 04:32:11.912 101 11359.91 80.34 57065.74 88888.00 2018-04-11 04:32:12.412 101 11360.20 80.53 57065.44 88888.00 2018-04-11 04:32:12.912 101 11360.44 80.72 57065.20 88888.00 2018-04-11 04:32:13.412 101 11360.70 80.89 57064.86 88888.00 2018-04-11 04:32:13.912 101 11360.95 81.08 57064.48 88888.00 2018-04-11 04:32:14.412 101 11361.13 81.29 57064.04 88888.00 2018-04-11 04:32:14.912 101 11361.29 81.48 57063.45 88888.00 2018-04-11 04:32:15.412 101 11361.50 81.62 57063.24 88888.00 2018-04-11 04:32:15.912 101 11361.70 81.75 57062.89 88888.00 2018-04-11 04:32:16.412 101 11361.86 81.84 57062.50 88888.00 2018-04-11 04:32:16.912 101 11362.11 81.86 57061.76 88888.00 2018-04-11 04:32:17.412 101 11362.27 81.92 57061.29 88888.00 2018-04-11 04:32:17.912 101 11362.34 82.05 57061.18 88888.00 2018-04-11 04:32:18.412 101 11362.52 82.11 57060.42 88888.00 2018-04-11 04:32:18.912 101 11362.63 82.11 57059.90 88888.00 2018-04-11 04:32:19.412 101 11362.65 82.16 57059.48 88888.00 2018-04-11 04:32:19.912 101 11362.74 82.23 57059.29 88888.00 2018-04-11 04:32:20.412 101 11362.90 82.29 57059.01 88888.00 2018-04-11 04:32:20.912 101 11363.00 82.36 57058.82 88888.00 2018-04-11 04:32:21.412 101 11363.05 82.39 57058.44 88888.00 2018-04-11 04:32:21.912 101 11363.15 82.45 57058.10 88888.00 2018-04-11 04:32:22.413 101 11363.17 82.53 57057.84 88888.00 2018-04-11 04:32:22.913 101 11363.18 82.58 57057.62 88888.00 2018-04-11 04:32:23.413 101 11363.28 82.68 57057.40 88888.00 2018-04-11 04:32:23.913 101 11363.39 82.78 57057.18 88888.00 2018-04-11 04:32:24.413 101 11363.44 82.80 57057.01 88888.00 2018-04-11 04:32:24.913 101 11363.48 82.88 57056.86 88888.00 2018-04-11 04:32:25.413 101 11363.57 82.91 57056.63 88888.00 2018-04-11 04:32:25.913 101 11363.66 82.87 57056.39 88888.00 2018-04-11 04:32:26.413 101 11363.76 82.87 57056.00 88888.00 2018-04-11 04:32:26.913 101 11363.85 82.92 57055.53 88888.00 2018-04-11 04:32:27.413 101 11363.97 82.90 57055.05 88888.00 2018-04-11 04:32:27.913 101 11364.12 82.91 57054.96 88888.00 2018-04-11 04:32:28.413 101 11364.27 82.87 57054.74 88888.00 2018-04-11 04:32:28.913 101 11364.33 82.86 57054.31 88888.00 2018-04-11 04:32:29.413 101 11364.51 82.83 57053.80 88888.00 2018-04-11 04:32:29.913 101 11364.70 82.80 57053.68 88888.00 2018-04-11 04:32:30.413 101 11364.76 82.81 57053.45 88888.00 2018-04-11 04:32:30.913 101 11364.90 82.80 57053.07 88888.00 2018-04-11 04:32:31.413 101 11365.06 82.80 57052.98 88888.00 2018-04-11 04:32:31.913 101 11365.22 82.78 57052.68 88888.00 2018-04-11 04:32:32.413 101 11365.31 82.83 57052.46 88888.00 2018-04-11 04:32:32.913 101 11365.38 82.95 57052.34 88888.00 2018-04-11 04:32:33.413 101 11365.54 82.99 57052.01 88888.00 2018-04-11 04:32:33.913 101 11365.67 83.02 57051.90 88888.00 2018-04-11 04:32:34.413 101 11365.71 83.11 57051.47 88888.00 2018-04-11 04:32:34.913 101 11365.96 83.17 57051.42 88888.00 2018-04-11 04:32:35.413 101 11366.13 83.27 57051.30 88888.00 2018-04-11 04:32:35.913 101 11366.29 83.35 57051.18 88888.00 2018-04-11 04:32:36.413 101 11366.49 83.42 57051.17 88888.00 2018-04-11 04:32:36.913 101 11366.57 83.55 57051.04 88888.00 2018-04-11 04:32:37.413 101 11366.68 83.69 57051.25 88888.00 2018-04-11 04:32:37.913 101 11366.76 83.85 57051.07 88888.00 2018-04-11 04:32:38.413 101 11366.89 83.89 57051.06 88888.00 2018-04-11 04:32:38.913 101 11366.85 84.02 57051.40 88888.00 2018-04-11 04:32:39.413 101 11366.93 84.16 57051.26 88888.00 2018-04-11 04:32:39.913 101 11367.07 84.24 57051.32 88888.00 2018-04-11 04:32:40.413 101 11367.14 84.36 57051.60 88888.00 2018-04-11 04:32:40.913 101 11367.18 84.49 57051.64 88888.00 2018-04-11 04:32:41.413 101 11367.39 84.60 57051.52 88888.00 2018-04-11 04:32:41.913 101 11367.58 84.71 57051.57 88888.00 2018-04-11 04:32:42.413 101 11367.67 84.76 57051.77 88888.00 2018-04-11 04:32:42.913 101 11367.93 84.77 57051.76 88888.00 2018-04-11 04:32:43.413 101 11368.07 84.75 57051.56 88888.00 2018-04-11 04:32:43.913 101 11368.17 84.70 57051.19 88888.00 2018-04-11 04:32:44.413 101 11368.42 84.57 57050.95 88888.00 2018-04-11 04:32:44.913 101 11368.71 84.43 57050.75 88888.00 2018-04-11 04:32:45.413 101 11368.91 84.35 57050.62 88888.00 2018-04-11 04:32:45.913 101 11369.16 84.26 57050.51 88888.00 2018-04-11 04:32:46.413 101 11369.48 84.17 57050.18 88888.00 2018-04-11 04:32:46.913 101 11369.64 84.04 57049.72 88888.00 2018-04-11 04:32:47.413 101 11369.96 83.97 57049.25 88888.00 2018-04-11 04:32:47.913 101 11370.39 83.87 57049.03 88888.00 2018-04-11 04:32:48.413 101 11370.73 83.73 57048.83 88888.00 2018-04-11 04:32:48.913 101 11370.93 83.63 57048.69 88888.00 2018-04-11 04:32:49.413 101 11371.22 83.54 57048.42 88888.00 2018-04-11 04:32:49.913 101 11371.49 83.45 57048.05 88888.00 2018-04-11 04:32:50.413 101 11371.73 83.33 57047.62 88888.00 2018-04-11 04:32:50.913 101 11372.04 83.22 57047.46 88888.00 2018-04-11 04:32:51.413 101 11372.34 83.19 57047.32 88888.00 2018-04-11 04:32:51.913 101 11372.59 83.12 57047.26 88888.00 2018-04-11 04:32:52.413 101 11372.86 83.11 57047.17 88888.00 2018-04-11 04:32:52.913 101 11373.14 83.06 57046.85 88888.00 2018-04-11 04:32:53.413 101 11373.29 83.06 57046.58 88888.00 2018-04-11 04:32:53.913 101 11373.46 83.13 57046.27 88888.00 2018-04-11 04:32:54.413 101 11373.74 83.15 57045.95 88888.00 2018-04-11 04:32:54.913 101 11373.93 83.15 57045.78 88888.00 2018-04-11 04:32:55.413 101 11374.13 83.20 57045.74 88888.00 2018-04-11 04:32:55.913 101 11374.32 83.26 57045.75 88888.00 2018-04-11 04:32:56.413 101 11374.49 83.26 57045.82 88888.00 2018-04-11 04:32:56.913 101 11374.55 83.29 57045.87 88888.00 2018-04-11 04:32:57.413 101 11374.67 83.32 57045.86 88888.00 2018-04-11 04:32:57.913 101 11374.77 83.38 57045.84 88888.00 2018-04-11 04:32:58.413 101 11374.77 83.40 57045.87 88888.00 2018-04-11 04:32:58.913 101 11374.86 83.39 57045.85 88888.00 2018-04-11 04:32:59.413 101 11374.98 83.38 57045.69 88888.00 2018-04-11 04:32:59.913 101 11375.03 83.34 57045.60 88888.00 2018-04-11 04:33:00.413 101 11375.17 83.33 57045.42 88888.00 2018-04-11 04:33:00.913 101 11375.38 83.34 57045.20 88888.00 2018-04-11 04:33:01.413 101 11375.48 83.38 57045.02 88888.00 2018-04-11 04:33:01.913 101 11375.59 83.43 57044.76 88888.00 2018-04-11 04:33:02.413 101 11375.73 83.52 57044.46 88888.00 2018-04-11 04:33:02.913 101 11375.88 83.67 57044.21 88888.00 2018-04-11 04:33:03.413 101 11376.03 83.83 57043.88 88888.00 2018-04-11 04:33:03.913 101 11376.22 84.07 57043.45 88888.00 2018-04-11 04:33:04.413 101 11376.48 84.21 57043.16 88888.00 2018-04-11 04:33:05.413 101 11376.90 84.38 57042.87 88888.00 2018-04-11 04:33:05.913 101 11377.14 84.56 57042.84 88888.00 2018-04-11 04:33:06.413 101 11377.38 84.78 57042.79 88888.00 2018-04-11 04:33:06.913 101 11377.59 84.91 57042.80 88888.00 2018-04-11 04:33:07.413 101 11377.91 85.11 57042.76 88888.00 2018-04-11 04:33:07.913 101 11378.13 85.28 57042.71 88888.00 2018-04-11 04:33:08.413 101 11378.28 85.39 57042.67 88888.00 2018-04-11 04:33:08.913 101 11378.51 85.53 57042.54 88888.00 2018-04-11 04:33:09.413 101 11378.70 85.62 57042.34 88888.00 2018-04-11 04:33:09.913 101 11378.81 85.64 57042.15 88888.00 2018-04-11 04:33:10.413 101 11379.06 85.66 57041.84 88888.00 2018-04-11 04:33:10.913 101 11379.28 85.64 57041.62 88888.00 2018-04-11 04:33:11.413 101 11379.45 85.62 57041.37 88888.00 2018-04-11 04:33:11.913 101 11379.61 85.58 57041.04 88888.00 2018-04-11 04:33:12.413 101 11379.85 85.58 57040.73 88888.00 2018-04-11 04:33:12.913 101 11380.05 85.58 57040.38 88888.00 2018-04-11 04:33:13.413 101 11380.19 85.49 57040.09 88888.00 2018-04-11 04:33:13.913 101 11380.45 85.42 57039.76 88888.00 2018-04-11 04:33:14.413 101 11380.68 85.33 57039.57 88888.00 2018-04-11 04:33:15.413 101 11381.08 85.15 57039.15 88888.00 2018-04-11 04:33:15.913 101 11381.23 84.96 57039.00 88888.00 2018-04-11 04:33:16.413 101 11381.34 84.82 57038.86 88888.00 2018-04-11 04:33:16.913 101 11381.50 84.77 57038.78 88888.00 2018-04-11 04:33:17.413 101 11381.69 84.69 57038.66 88888.00 2018-04-11 04:33:17.913 101 11381.79 84.61 57038.61 88888.00 2018-04-11 04:33:18.413 101 11382.00 84.57 57038.61 88888.00 2018-04-11 04:33:18.913 101 11382.22 84.60 57038.49 88888.00 2018-04-11 04:33:19.413 101 11382.28 84.56 57038.42 88888.00 2018-04-11 04:33:19.913 101 11382.48 84.53 57038.28 88888.00 2018-04-11 04:33:20.413 101 11382.78 84.49 57038.04 88888.00 2018-04-11 04:33:20.913 101 11382.98 84.38 57037.85 88888.00 2018-04-11 04:33:21.413 101 11383.16 84.37 57037.66 88888.00 2018-04-11 04:33:21.913 101 11383.46 84.35 57037.30 88888.00 2018-04-11 04:33:22.413 101 11383.71 84.28 57037.08 88888.00 2018-04-11 04:33:22.913 101 11383.86 84.26 57036.82 88888.00 2018-04-11 04:33:23.413 101 11384.12 84.14 57036.56 88888.00 2018-04-11 04:33:23.913 101 11384.35 84.02 57036.32 88888.00 2018-04-11 04:33:24.413 101 11384.49 83.95 57036.15 88888.00 2018-04-11 04:33:24.913 101 11384.66 84.03 57035.92 88888.00 2018-04-11 04:33:25.413 101 11384.86 83.95 57035.72 88888.00 2018-04-11 04:33:25.913 101 11385.00 83.90 57035.59 88888.00 2018-04-11 04:33:26.413 101 11385.14 83.88 57035.42 88888.00 2018-04-11 04:33:26.913 101 11385.35 83.88 57035.25 88888.00 2018-04-11 04:33:27.413 101 11385.54 83.88 57035.16 88888.00 2018-04-11 04:33:27.913 101 11385.68 83.79 57035.01 88888.00 2018-04-11 04:33:28.413 101 11385.91 83.75 57034.83 88888.00 2018-04-11 04:33:28.913 101 11386.09 83.73 57034.62 88888.00 2018-04-11 04:33:29.413 101 11386.29 83.69 57034.35 88888.00 2018-04-11 04:33:29.913 101 11386.52 83.66 57034.07 88888.00 2018-04-11 04:33:30.413 101 11386.80 83.55 57033.82 88888.00 2018-04-11 04:33:30.913 101 11386.99 83.52 57033.46 88888.00 2018-04-11 04:33:31.413 101 11387.25 83.55 57033.10 88888.00 2018-04-11 04:33:31.913 101 11387.55 83.48 57032.75 88888.00 2018-04-11 04:33:32.413 101 11387.78 83.36 57032.39 88888.00 2018-04-11 04:33:32.913 101 11388.03 83.29 57032.06 88888.00 2018-04-11 04:33:33.413 101 11388.34 83.12 57031.70 88888.00 2018-04-11 04:33:33.913 101 11388.53 82.95 57031.36 88888.00 2018-04-11 04:33:34.413 101 11388.74 82.86 57031.01 88888.00 2018-04-11 04:33:34.913 101 11388.96 82.73 57030.51 88888.00 2018-04-11 04:33:35.413 101 11389.18 82.57 57029.92 88888.00 2018-04-11 04:33:35.913 101 11389.48 82.39 57029.19 88888.00 2018-04-11 04:33:36.413 101 11389.83 82.20 57028.75 88888.00 2018-04-11 04:33:36.913 101 11390.18 81.99 57028.39 88888.00 2018-04-11 04:33:37.413 101 11390.41 81.77 57027.78 88888.00 2018-04-11 04:33:37.913 101 11390.72 81.57 57027.07 88888.00 2018-04-11 04:33:38.413 101 11391.11 81.34 57026.68 88888.00 2018-04-11 04:33:38.913 101 11391.28 81.11 57026.14 88888.00 2018-04-11 04:33:39.413 101 11391.63 80.86 57025.63 88888.00 2018-04-11 04:33:39.913 101 11391.95 80.64 57025.07 88888.00 2018-04-11 04:33:40.413 101 11392.25 80.46 57024.43 88888.00 2018-04-11 04:33:40.913 101 11392.55 80.21 57024.10 88888.00 2018-04-11 04:33:41.413 101 11392.93 79.93 57023.55 88888.00 2018-04-11 04:33:41.913 101 11393.18 79.68 57023.13 88888.00 2018-04-11 04:33:42.413 101 11393.51 79.43 57022.46 88888.00 2018-04-11 04:33:42.913 101 11393.82 79.17 57021.96 88888.00 2018-04-11 04:33:43.413 101 11394.15 78.84 57021.51 88888.00 2018-04-11 04:33:43.913 101 11394.46 78.52 57021.08 88888.00 2018-04-11 04:33:44.413 101 11394.77 78.32 57020.78 88888.00 2018-04-11 04:33:44.913 101 11395.18 78.08 57020.43 88888.00 2018-04-11 04:33:45.413 101 11395.48 77.82 57020.11 88888.00 2018-04-11 04:33:45.913 101 11395.81 77.61 57019.82 88888.00 2018-04-11 04:33:46.913 101 11396.39 77.13 57019.36 88888.00 2018-04-11 04:33:47.413 101 11396.64 76.91 57019.15 88888.00 2018-04-11 04:33:47.913 101 11396.89 76.72 57018.95 88888.00 2018-04-11 04:33:48.413 101 11397.09 76.58 57018.88 88888.00 2018-04-11 04:33:48.913 101 11397.24 76.44 57018.69 88888.00 2018-04-11 04:33:49.413 101 11397.47 76.28 57018.69 88888.00 2018-04-11 04:33:49.913 101 11397.61 76.10 57018.53 88888.00 2018-04-11 04:33:50.413 101 11397.74 75.97 57018.65 88888.00 2018-04-11 04:33:50.913 101 11397.95 75.89 57018.48 88888.00 2018-04-11 04:33:51.413 101 11398.17 75.78 57018.37 88888.00 2018-04-11 04:33:51.913 101 11398.35 75.62 57018.07 88888.00 2018-04-11 04:33:52.413 101 11398.53 75.44 57017.96 88888.00 2018-04-11 04:33:52.913 101 11398.73 75.26 57017.61 88888.00 2018-04-11 04:33:53.413 101 11398.85 75.17 57017.42 88888.00 2018-04-11 04:33:53.913 101 11399.06 75.08 57017.12 88888.00 2018-04-11 04:33:54.413 101 11399.24 75.06 57016.86 88888.00 2018-04-11 04:33:54.913 101 11399.41 74.91 57016.62 88888.00 2018-04-11 04:33:55.413 101 11399.44 74.78 57016.39 88888.00 2018-04-11 04:33:55.913 101 11399.52 74.67 57016.23 88888.00 2018-04-11 04:33:56.413 101 11399.63 74.53 57015.95 88888.00 2018-04-11 04:33:56.913 101 11399.67 74.45 57015.76 88888.00 2018-04-11 04:33:57.413 101 11399.79 74.29 57015.52 88888.00 2018-04-11 04:33:57.913 101 11399.86 74.04 57015.22 88888.00 2018-04-11 04:33:58.413 101 11399.87 73.81 57014.92 88888.00 2018-04-11 04:33:58.913 101 11400.01 73.66 57014.69 88888.00 2018-04-11 04:33:59.413 101 11400.22 73.43 57014.37 88888.00 2018-04-11 04:33:59.913 101 11400.29 73.21 57014.01 88888.00 2018-04-11 04:34:00.413 101 11400.45 73.02 57013.70 88888.00 2018-04-11 04:34:00.913 101 11400.60 72.85 57013.47 88888.00 2018-04-11 04:34:01.413 101 11400.77 72.68 57013.24 88888.00 2018-04-11 04:34:01.913 101 11400.87 72.51 57013.06 88888.00 2018-04-11 04:34:02.413 101 11400.99 72.37 57012.93 88888.00 2018-04-11 04:34:02.913 101 11401.12 72.17 57012.76 88888.00 2018-04-11 04:34:03.413 101 11401.25 72.02 57012.63 88888.00 2018-04-11 04:34:03.913 101 11401.41 71.88 57012.53 88888.00 2018-04-11 04:34:04.413 101 11401.63 71.69 57012.44 88888.00 2018-04-11 04:34:04.913 101 11401.79 71.51 57012.41 88888.00 2018-04-11 04:34:05.413 101 11402.02 71.45 57012.40 88888.00 2018-04-11 04:34:05.913 101 11402.23 71.40 57012.42 88888.00 2018-04-11 04:34:06.413 101 11402.35 71.30 57012.50 88888.00 2018-04-11 04:34:06.913 101 11402.44 71.24 57012.55 88888.00 2018-04-11 04:34:07.413 101 11402.58 71.18 57012.61 88888.00 2018-04-11 04:34:07.913 101 11402.70 71.08 57012.69 88888.00 2018-04-11 04:34:08.413 101 11402.80 71.01 57012.79 88888.00 2018-04-11 04:34:08.913 101 11402.97 70.98 57013.11 88888.00 2018-04-11 04:34:09.413 101 11403.03 70.95 57013.28 88888.00 2018-04-11 04:34:09.913 101 11403.13 70.93 57013.63 88888.00 2018-04-11 04:34:10.413 101 11403.26 70.89 57013.72 88888.00 2018-04-11 04:34:10.913 101 11403.41 70.76 57013.95 88888.00 2018-04-11 04:34:11.413 101 11403.45 70.69 57014.40 88888.00 2018-04-11 04:34:11.913 101 11403.56 70.70 57014.43 88888.00 2018-04-11 04:34:12.413 101 11403.77 70.63 57014.63 88888.00 2018-04-11 04:34:12.913 101 11403.91 70.53 57015.01 88888.00 2018-04-11 04:34:13.413 101 11403.90 70.53 57015.42 88888.00 2018-04-11 04:34:13.913 101 11403.98 70.55 57015.65 88888.00 2018-04-11 04:34:14.413 101 11404.00 70.49 57015.88 88888.00 2018-04-11 04:34:14.913 101 11403.96 70.43 57016.07 88888.00 2018-04-11 04:34:15.413 101 11404.04 70.48 57016.33 88888.00 2018-04-11 04:34:15.913 101 11404.09 70.40 57016.61 88888.00 2018-04-11 04:34:16.413 101 11404.11 70.36 57016.97 88888.00 2018-04-11 04:34:16.913 101 11404.24 70.30 57017.15 88888.00 2018-04-11 04:34:17.404 101 11404.29 70.28 57017.29 88888.00 2018-04-11 04:34:17.904 101 11404.16 70.30 57017.35 88888.00 2018-04-11 04:34:18.404 101 11404.28 70.39 57017.75 88888.00 2018-04-11 04:34:18.904 101 11404.37 70.42 57018.11 88888.00 2018-04-11 04:34:19.404 101 11404.42 70.52 57018.41 88888.00 2018-04-11 04:34:19.904 101 11404.45 70.62 57018.48 88888.00 2018-04-11 04:34:20.404 101 11404.58 70.67 57018.80 88888.00 2018-04-11 04:34:20.904 101 11404.56 70.79 57019.09 88888.00 2018-04-11 04:34:21.404 101 11404.50 70.95 57019.57 88888.00 2018-04-11 04:34:21.904 101 11404.60 71.06 57019.67 88888.00 2018-04-11 04:34:22.404 101 11404.67 71.10 57019.85 88888.00 2018-04-11 04:34:22.904 101 11404.69 71.14 57020.05 88888.00 2018-04-11 04:34:23.404 101 11404.73 71.28 57020.45 88888.00 2018-04-11 04:34:23.904 101 11404.72 71.37 57020.76 88888.00 2018-04-11 04:34:24.404 101 11404.67 71.40 57021.06 88888.00 2018-04-11 04:34:24.904 101 11404.66 71.51 57021.36 88888.00 2018-04-11 04:34:25.404 101 11404.63 71.59 57021.60 88888.00 2018-04-11 04:34:25.904 101 11404.52 71.66 57021.85 88888.00 2018-04-11 04:34:26.404 101 11404.46 71.71 57022.12 88888.00 2018-04-11 04:34:26.904 101 11404.36 71.81 57022.48 88888.00 2018-04-11 04:34:27.404 101 11404.18 71.85 57022.78 88888.00 2018-04-11 04:34:27.904 101 11404.02 71.88 57022.87 88888.00 2018-04-11 04:34:28.404 101 11403.96 71.88 57022.84 88888.00 2018-04-11 04:34:28.904 101 11403.77 71.84 57022.89 88888.00 2018-04-11 04:34:29.404 101 11403.63 71.84 57023.03 88888.00 2018-04-11 04:34:29.904 101 11403.59 71.77 57023.20 88888.00 2018-04-11 04:34:30.404 101 11403.44 71.68 57023.34 88888.00 2018-04-11 04:34:30.904 101 11403.37 71.62 57023.35 88888.00 2018-04-11 04:34:31.404 101 11403.38 71.58 57023.26 88888.00 2018-04-11 04:34:31.904 101 11403.27 71.51 57023.06 88888.00 2018-04-11 04:34:32.404 101 11403.14 71.49 57022.89 88888.00 2018-04-11 04:34:32.904 101 11403.10 71.42 57022.69 88888.00 2018-04-11 04:34:33.404 101 11403.10 71.35 57022.50 88888.00 2018-04-11 04:34:33.904 101 11403.06 71.28 57022.26 88888.00 2018-04-11 04:34:34.404 101 11403.12 71.20 57022.18 88888.00 2018-04-11 04:34:34.904 101 11403.11 71.16 57022.03 88888.00 2018-04-11 04:34:35.404 101 11403.06 71.06 57021.69 88888.00 2018-04-11 04:34:35.904 101 11403.05 71.03 57021.51 88888.00 2018-04-11 04:34:36.404 101 11403.09 71.01 57021.00 88888.00 2018-04-11 04:34:36.904 101 11403.03 70.98 57020.59 88888.00 2018-04-11 04:34:37.404 101 11402.99 71.00 57020.26 88888.00 2018-04-11 04:34:38.404 101 11402.97 71.04 57019.61 88888.00 2018-04-11 04:34:38.904 101 11402.99 71.04 57019.31 88888.00 2018-04-11 04:34:39.404 101 11402.90 71.01 57018.77 88888.00 2018-04-11 04:34:39.904 101 11402.83 71.00 57018.41 88888.00 2018-04-11 04:34:40.404 101 11402.75 71.00 57018.06 88888.00 2018-04-11 04:34:40.904 101 11402.70 71.03 57017.77 88888.00 2018-04-11 04:34:41.404 101 11402.79 71.07 57017.39 88888.00 2018-04-11 04:34:41.904 101 11402.79 71.08 57016.92 88888.00 2018-04-11 04:34:42.404 101 11402.79 71.11 57016.41 88888.00 2018-04-11 04:34:42.904 101 11402.85 71.15 57016.10 88888.00 2018-04-11 04:34:43.404 101 11402.87 71.17 57015.82 88888.00 2018-04-11 04:34:43.904 101 11402.70 71.16 57015.45 88888.00 2018-04-11 04:34:44.404 101 11402.66 71.23 57014.84 88888.00 2018-04-11 04:34:44.904 101 11402.66 71.22 57014.53 88888.00 2018-04-11 04:34:45.404 101 11402.59 71.23 57014.04 88888.00 2018-04-11 04:34:45.904 101 11402.59 71.23 57013.63 88888.00 2018-04-11 04:34:46.404 101 11402.55 71.30 57013.18 88888.00 2018-04-11 04:34:46.904 101 11402.51 71.36 57012.76 88888.00 2018-04-11 04:34:47.404 101 11402.52 71.47 57012.27 88888.00 2018-04-11 04:34:47.904 101 11402.61 71.57 57011.82 88888.00 2018-04-11 04:34:48.404 101 11402.57 71.58 57011.27 88888.00 2018-04-11 04:34:48.904 101 11402.63 71.58 57010.77 88888.00 2018-04-11 04:34:49.404 101 11402.70 71.70 57010.16 88888.00 2018-04-11 04:34:49.904 101 11402.73 71.85 57009.72 88888.00 2018-04-11 04:34:50.404 101 11402.75 71.96 57009.21 88888.00 2018-04-11 04:34:50.904 101 11402.84 72.03 57008.59 88888.00 2018-04-11 04:34:51.404 101 11402.80 72.10 57008.12 88888.00 2018-04-11 04:34:51.904 101 11402.71 72.17 57007.66 88888.00 2018-04-11 04:34:52.404 101 11402.68 72.26 57007.24 88888.00 2018-04-11 04:34:52.904 101 11402.69 72.30 57006.84 88888.00 2018-04-11 04:34:53.404 101 11402.57 72.30 57006.47 88888.00 2018-04-11 04:34:53.904 101 11402.51 72.36 57006.02 88888.00 2018-04-11 04:34:54.404 101 11402.45 72.40 57005.53 88888.00 2018-04-11 04:34:54.904 101 11402.36 72.43 57005.10 88888.00 2018-04-11 04:34:55.404 101 11402.36 72.43 57004.76 88888.00 2018-04-11 04:34:55.904 101 11402.35 72.37 57004.25 88888.00 2018-04-11 04:34:56.404 101 11402.30 72.24 57003.78 88888.00 2018-04-11 04:34:56.904 101 11402.29 72.17 57003.27 88888.00 2018-04-11 04:34:57.404 101 11402.28 72.17 57002.79 88888.00 2018-04-11 04:34:57.904 101 11402.22 72.05 57002.30 88888.00 2018-04-11 04:34:58.404 101 11402.14 71.97 57001.84 88888.00 2018-04-11 04:34:58.904 101 11402.12 71.91 57001.43 88888.00 2018-04-11 04:34:59.404 101 11402.12 71.79 57000.98 88888.00 2018-04-11 04:34:59.904 101 11402.00 71.71 57000.55 88888.00 2018-04-11 04:35:00.404 101 11402.00 71.70 57000.15 88888.00 2018-04-11 04:35:00.904 101 11402.02 71.61 56999.82 88888.00 2018-04-11 04:35:01.404 101 11401.95 71.54 56999.40 88888.00 2018-04-11 04:35:01.904 101 11401.95 71.51 56998.97 88888.00 2018-04-11 04:35:02.404 101 11402.05 71.48 56998.55 88888.00 2018-04-11 04:35:02.904 101 11402.00 71.43 56998.20 88888.00 2018-04-11 04:35:03.404 101 11401.95 71.32 56997.86 88888.00 2018-04-11 04:35:03.904 101 11402.01 71.28 56997.52 88888.00 2018-04-11 04:35:04.404 101 11402.02 71.25 56997.23 88888.00 2018-04-11 04:35:04.904 101 11402.02 71.22 56997.02 88888.00 2018-04-11 04:35:05.404 101 11402.08 71.28 56996.78 88888.00 2018-04-11 04:35:05.904 101 11402.15 71.25 56996.46 88888.00 2018-04-11 04:35:06.404 101 11402.21 71.24 56996.16 88888.00 2018-04-11 04:35:06.904 101 11402.24 71.25 56995.87 88888.00 2018-04-11 04:35:07.404 101 11402.28 71.30 56995.55 88888.00 2018-04-11 04:35:07.904 101 11402.31 71.34 56995.14 88888.00 2018-04-11 04:35:08.404 101 11402.48 71.43 56994.77 88888.00 2018-04-11 04:35:08.904 101 11402.69 71.40 56994.34 88888.00 2018-04-11 04:35:09.404 101 11402.80 71.31 56993.79 88888.00 2018-04-11 04:35:09.904 101 11402.95 71.22 56993.30 88888.00 2018-04-11 04:35:10.404 101 11403.17 71.16 56992.82 88888.00 2018-04-11 04:35:10.904 101 11403.25 71.11 56992.38 88888.00 2018-04-11 04:35:11.404 101 11403.37 71.02 56991.88 88888.00 2018-04-11 04:35:11.904 101 11403.47 70.91 56991.46 88888.00 2018-04-11 04:35:12.404 101 11403.56 70.79 56991.15 88888.00 2018-04-11 04:35:12.904 101 11403.52 70.56 56990.84 88888.00 2018-04-11 04:35:13.404 101 11403.54 70.34 56990.54 88888.00 2018-04-11 04:35:13.904 101 11403.52 70.13 56990.29 88888.00 2018-04-11 04:35:14.404 101 11403.37 69.91 56990.09 88888.00 2018-04-11 04:35:14.904 101 11403.26 69.74 56989.97 88888.00 2018-04-11 04:35:15.404 101 11403.17 69.50 56989.81 88888.00 2018-04-11 04:35:15.904 101 11402.97 69.25 56989.58 88888.00 2018-04-11 04:35:16.404 101 11402.83 69.07 56989.44 88888.00 2018-04-11 04:35:16.904 101 11402.69 68.92 56989.30 88888.00 2018-04-11 04:35:17.404 101 11402.50 68.75 56989.13 88888.00 2018-04-11 04:35:17.904 101 11402.41 68.57 56988.89 88888.00 2018-04-11 04:35:18.404 101 11402.33 68.38 56988.72 88888.00 2018-04-11 04:35:18.904 101 11402.20 68.23 56988.59 88888.00 2018-04-11 04:35:19.904 101 11401.80 67.89 56988.36 88888.00 2018-04-11 04:35:20.404 101 11401.64 67.76 56988.34 88888.00 2018-04-11 04:35:20.904 101 11401.36 67.70 56988.27 88888.00 2018-04-11 04:35:21.404 101 11401.23 67.64 56988.20 88888.00 2018-04-11 04:35:21.904 101 11401.12 67.58 56988.25 88888.00 2018-04-11 04:35:22.404 101 11401.02 67.50 56988.34 88888.00 2018-04-11 04:35:22.904 101 11400.95 67.41 56988.31 88888.00 2018-04-11 04:35:23.404 101 11400.98 67.44 56988.42 88888.00 2018-04-11 04:35:23.904 101 11400.96 67.39 56988.50 88888.00 2018-04-11 04:35:24.404 101 11400.91 67.41 56988.57 88888.00 2018-04-11 04:35:24.904 101 11400.94 67.53 56988.73 88888.00 2018-04-11 04:35:25.404 101 11400.92 67.53 56988.87 88888.00 2018-04-11 04:35:25.904 101 11400.87 67.55 56989.00 88888.00 2018-04-11 04:35:26.404 101 11400.89 67.68 56989.15 88888.00 2018-04-11 04:35:26.904 101 11400.88 67.73 56989.32 88888.00 2018-04-11 04:35:27.404 101 11400.74 67.76 56989.50 88888.00 2018-04-11 04:35:27.904 101 11400.68 67.85 56989.76 88888.00 2018-04-11 04:35:28.404 101 11400.64 67.89 56989.91 88888.00 2018-04-11 04:35:28.904 101 11400.55 67.96 56990.08 88888.00 2018-04-11 04:35:29.904 101 11400.46 68.14 56990.51 88888.00 2018-04-11 04:35:30.404 101 11400.36 68.19 56990.75 88888.00 2018-04-11 04:35:30.904 101 11400.21 68.26 56991.00 88888.00 2018-04-11 04:35:31.404 101 11400.12 68.34 56991.30 88888.00 2018-04-11 04:35:31.904 101 11400.04 68.39 56991.61 88888.00 2018-04-11 04:35:32.404 101 11399.92 68.52 56991.90 88888.00 2018-04-11 04:35:32.904 101 11399.84 68.66 56992.16 88888.00 2018-04-11 04:35:33.404 101 11399.77 68.69 56992.42 88888.00 2018-04-11 04:35:33.904 101 11399.70 68.80 56992.78 88888.00 2018-04-11 04:35:34.404 101 11399.66 68.94 56993.11 88888.00 2018-04-11 04:35:34.904 101 11399.63 69.02 56993.38 88888.00 2018-04-11 04:35:35.404 101 11399.49 69.07 56993.61 88888.00 2018-04-11 04:35:35.904 101 11399.41 69.25 56993.91 88888.00 2018-04-11 04:35:36.404 101 11399.38 69.39 56994.18 88888.00 2018-04-11 04:35:36.904 101 11399.21 69.45 56994.33 88888.00 2018-04-11 04:35:37.404 101 11399.01 69.50 56994.41 88888.00 2018-04-11 04:35:37.904 101 11398.90 69.47 56994.53 88888.00 2018-04-11 04:35:38.404 101 11398.75 69.39 56994.58 88888.00 2018-04-11 04:35:38.904 101 11398.61 69.37 56994.59 88888.00 2018-04-11 04:35:39.404 101 11398.58 69.31 56994.44 88888.00 2018-04-11 04:35:39.904 101 11398.55 69.28 56994.30 88888.00 2018-04-11 04:35:40.404 101 11398.51 69.26 56994.13 88888.00 2018-04-11 04:35:40.904 101 11398.51 69.18 56994.01 88888.00 2018-04-11 04:35:41.404 101 11398.58 69.16 56993.94 88888.00 2018-04-11 04:35:41.904 101 11398.58 69.17 56993.85 88888.00 2018-04-11 04:35:42.404 101 11398.56 69.19 56993.73 88888.00 2018-04-11 04:35:42.904 101 11398.59 69.18 56993.63 88888.00 2018-04-11 04:35:43.404 101 11398.59 69.10 56993.56 88888.00 2018-04-11 04:35:43.904 101 11398.59 69.03 56993.43 88888.00 2018-04-11 04:35:44.404 101 11398.65 68.94 56993.34 88888.00 2018-04-11 04:35:44.904 101 11398.74 68.87 56993.22 88888.00 2018-04-11 04:35:45.404 101 11398.82 68.79 56993.03 88888.00 2018-04-11 04:35:45.904 101 11399.00 68.69 56992.77 88888.00 2018-04-11 04:35:46.404 101 11399.11 68.52 56992.60 88888.00 2018-04-11 04:35:46.904 101 11399.16 68.35 56992.41 88888.00 2018-04-11 04:35:47.404 101 11399.35 68.25 56992.29 88888.00 2018-04-11 04:35:47.904 101 11399.56 68.12 56992.21 88888.00 2018-04-11 04:35:48.404 101 11399.58 68.01 56992.28 88888.00 2018-04-11 04:35:48.904 101 11399.63 67.94 56992.47 88888.00 2018-04-11 04:35:49.404 101 11399.67 67.84 56992.63 88888.00 2018-04-11 04:35:49.904 101 11399.67 67.71 56992.87 88888.00 2018-04-11 04:35:50.404 101 11399.69 67.61 56993.19 88888.00 2018-04-11 04:35:50.904 101 11399.79 67.53 56993.57 88888.00 2018-04-11 04:35:51.404 101 11399.85 67.44 56994.05 88888.00 2018-04-11 04:35:51.904 101 11399.84 67.46 56994.43 88888.00 2018-04-11 04:35:52.404 101 11399.91 67.46 56994.83 88888.00 2018-04-11 04:35:52.904 101 11399.93 67.41 56995.24 88888.00 2018-04-11 04:35:53.404 101 11399.93 67.26 56995.63 88888.00 2018-04-11 04:35:53.904 101 11400.07 67.15 56995.98 88888.00 2018-04-11 04:35:54.404 101 11400.16 67.06 56996.35 88888.00 2018-04-11 04:35:54.904 101 11400.19 66.92 56996.69 88888.00 2018-04-11 04:35:55.404 101 11400.24 66.78 56997.04 88888.00 2018-04-11 04:35:55.904 101 11400.41 66.60 56997.33 88888.00 2018-04-11 04:35:56.404 101 11400.47 66.45 56997.66 88888.00 2018-04-11 04:35:56.904 101 11400.55 66.35 56997.91 88888.00 2018-04-11 04:35:57.404 101 11400.73 66.23 56998.15 88888.00 2018-04-11 04:35:57.904 101 11400.80 66.11 56998.45 88888.00 2018-04-11 04:35:58.404 101 11400.84 65.99 56998.74 88888.00 2018-04-11 04:35:58.904 101 11400.99 65.90 56999.01 88888.00 2018-04-11 04:35:59.404 101 11401.09 65.79 56999.25 88888.00 2018-04-11 04:35:59.904 101 11401.17 65.74 56999.57 88888.00 2018-04-11 04:36:00.404 101 11401.32 65.67 56999.83 88888.00 2018-04-11 04:36:01.404 101 11401.44 65.46 57000.48 88888.00 2018-04-11 04:36:01.904 101 11401.58 65.42 57000.96 88888.00 2018-04-11 04:36:02.404 101 11401.57 65.45 57001.42 88888.00 2018-04-11 04:36:02.904 101 11401.57 65.53 57001.89 88888.00 2018-04-11 04:36:03.404 101 11401.56 65.59 57002.45 88888.00 2018-04-11 04:36:03.904 101 11401.50 65.59 57002.93 88888.00 2018-04-11 04:36:04.404 101 11401.43 65.56 57003.46 88888.00 2018-04-11 04:36:04.904 101 11401.33 65.56 57003.95 88888.00 2018-04-11 04:36:05.404 101 11401.24 65.52 57004.42 88888.00 2018-04-11 04:36:05.904 101 11401.09 65.51 57004.97 88888.00 2018-04-11 04:36:06.404 101 11400.92 65.47 57005.53 88888.00 2018-04-11 04:36:06.904 101 11400.74 65.42 57006.01 88888.00 2018-04-11 04:36:07.404 101 11400.63 65.35 57006.62 88888.00 2018-04-11 04:36:07.904 101 11400.45 65.24 57007.01 88888.00 2018-04-11 04:36:08.404 101 11400.32 65.15 57007.29 88888.00 2018-04-11 04:36:08.904 101 11400.15 65.05 57007.66 88888.00 2018-04-11 04:36:09.404 101 11400.00 64.94 57007.95 88888.00 2018-04-11 04:36:09.904 101 11399.99 64.78 57008.08 88888.00 2018-04-11 04:36:10.404 101 11399.95 64.61 57008.14 88888.00 2018-04-11 04:36:10.904 101 11399.86 64.40 57008.07 88888.00 2018-04-11 04:36:11.404 101 11399.78 64.16 57008.00 88888.00 2018-04-11 04:36:11.904 101 11399.86 63.90 57008.01 88888.00 2018-04-11 04:36:12.404 101 11399.90 63.66 57007.97 88888.00 2018-04-11 04:36:12.904 101 11399.85 63.41 57007.79 88888.00 2018-04-11 04:36:13.404 101 11399.78 63.18 57007.71 88888.00 2018-04-11 04:36:13.904 101 11399.73 62.93 57007.82 88888.00 2018-04-11 04:36:14.404 101 11399.62 62.70 57007.93 88888.00 2018-04-11 04:36:14.904 101 11399.55 62.44 57007.97 88888.00 2018-04-11 04:36:15.404 101 11399.39 62.18 57008.06 88888.00 2018-04-11 04:36:15.904 101 11399.21 61.90 57008.27 88888.00 2018-04-11 04:36:16.404 101 11399.06 61.70 57008.46 88888.00 2018-04-11 04:36:16.904 101 11398.86 61.49 57008.59 88888.00 2018-04-11 04:36:17.404 101 11398.62 61.24 57008.95 88888.00 2018-04-11 04:36:17.904 101 11398.37 61.02 57009.32 88888.00 2018-04-11 04:36:18.404 101 11398.16 60.80 57009.53 88888.00 2018-04-11 04:36:18.904 101 11397.86 60.62 57009.81 88888.00 2018-04-11 04:36:19.404 101 11397.51 60.42 57010.30 88888.00 2018-04-11 04:36:19.904 101 11397.26 60.21 57010.58 88888.00 2018-04-11 04:36:20.404 101 11396.99 59.96 57010.70 88888.00 2018-04-11 04:36:20.904 101 11396.71 59.71 57010.90 88888.00 2018-04-11 04:36:21.405 101 11396.59 59.43 57011.16 88888.00 2018-04-11 04:36:21.905 101 11396.44 59.12 57011.33 88888.00 2018-04-11 04:36:22.405 101 11396.22 58.90 57011.44 88888.00 2018-04-11 04:36:22.905 101 11396.07 58.72 57011.53 88888.00 2018-04-11 04:36:23.405 101 11396.05 58.49 57011.72 88888.00 2018-04-11 04:36:23.905 101 11395.96 58.29 57011.87 88888.00 2018-04-11 04:36:24.405 101 11395.90 58.10 57011.92 88888.00 2018-04-11 04:36:24.905 101 11395.90 57.91 57011.98 88888.00 2018-04-11 04:36:25.405 101 11395.84 57.76 57012.10 88888.00 2018-04-11 04:36:25.905 101 11395.71 57.61 57012.29 88888.00 2018-04-11 04:36:26.405 101 11395.63 57.50 57012.41 88888.00 2018-04-11 04:36:26.905 101 11395.43 57.33 57012.56 88888.00 2018-04-11 04:36:27.405 101 11395.17 57.22 57012.75 88888.00 2018-04-11 04:36:27.905 101 11394.90 57.07 57013.01 88888.00 2018-04-11 04:36:28.405 101 11394.57 56.94 57013.26 88888.00 2018-04-11 04:36:28.905 101 11394.14 56.83 57013.45 88888.00 2018-04-11 04:36:29.405 101 11393.82 56.74 57013.69 88888.00 2018-04-11 04:36:29.905 101 11393.48 56.64 57014.02 88888.00 2018-04-11 04:36:30.405 101 11393.14 56.52 57014.18 88888.00 2018-04-11 04:36:30.905 101 11392.81 56.44 57014.39 88888.00 2018-04-11 04:36:31.405 101 11392.51 56.31 57014.63 88888.00 2018-04-11 04:36:31.905 101 11392.18 56.10 57014.80 88888.00 2018-04-11 04:36:32.905 101 11391.52 55.81 57014.93 88888.00 2018-04-11 04:36:33.405 101 11391.16 55.67 57014.92 88888.00 2018-04-11 04:36:33.905 101 11390.80 55.56 57014.86 88888.00 2018-04-11 04:36:34.405 101 11390.53 55.44 57014.79 88888.00 2018-04-11 04:36:34.905 101 11390.20 55.26 57014.67 88888.00 2018-04-11 04:36:35.405 101 11389.82 55.08 57014.47 88888.00 2018-04-11 04:36:35.905 101 11389.57 54.95 57014.28 88888.00 2018-04-11 04:36:36.405 101 11389.34 54.81 57014.08 88888.00 2018-04-11 04:36:36.905 101 11388.97 54.67 57013.83 88888.00 2018-04-11 04:36:37.405 101 11388.69 54.61 57013.60 88888.00 2018-04-11 04:36:37.905 101 11388.51 54.45 57013.37 88888.00 2018-04-11 04:36:38.405 101 11388.22 54.28 57013.14 88888.00 2018-04-11 04:36:38.905 101 11388.03 54.17 57012.93 88888.00 2018-04-11 04:36:39.405 101 11387.84 54.06 57012.72 88888.00 2018-04-11 04:36:39.905 101 11387.60 53.87 57012.51 88888.00 2018-04-11 04:36:40.405 101 11387.37 53.70 57012.32 88888.00 2018-04-11 04:36:40.905 101 11387.16 53.54 57012.18 88888.00 2018-04-11 04:36:41.405 101 11386.93 53.36 57012.05 88888.00 2018-04-11 04:36:41.905 101 11386.69 53.21 57011.98 88888.00 2018-04-11 04:36:42.405 101 11386.55 53.01 57011.96 88888.00 2018-04-11 04:36:42.905 101 11386.37 52.74 57011.92 88888.00 2018-04-11 04:36:43.405 101 11386.11 52.54 57011.83 88888.00 2018-04-11 04:36:43.905 101 11385.89 52.30 57011.82 88888.00 2018-04-11 04:36:44.405 101 11385.74 51.97 57011.80 88888.00 2018-04-11 04:36:44.905 101 11385.52 51.64 57011.78 88888.00 2018-04-11 04:36:45.405 101 11385.34 51.36 57011.72 88888.00 2018-04-11 04:36:45.905 101 11385.24 51.11 57011.57 88888.00 2018-04-11 04:36:46.405 101 11385.05 50.81 57011.52 88888.00 2018-04-11 04:36:46.905 101 11384.92 50.54 57011.55 88888.00 2018-04-11 04:36:47.405 101 11384.85 50.28 57011.60 88888.00 2018-04-11 04:36:47.905 101 11384.68 50.04 57011.64 88888.00 2018-04-11 04:36:48.405 101 11384.54 49.81 57011.71 88888.00 2018-04-11 04:36:48.905 101 11384.45 49.61 57011.87 88888.00 2018-04-11 04:36:49.405 101 11384.31 49.41 57012.04 88888.00 2018-04-11 04:36:49.905 101 11384.14 49.20 57012.14 88888.00 2018-04-11 04:36:50.905 101 11383.74 48.83 57012.43 88888.00 2018-04-11 04:36:51.405 101 11383.52 48.63 57012.61 88888.00 2018-04-11 04:36:51.905 101 11383.22 48.46 57012.80 88888.00 2018-04-11 04:36:52.405 101 11383.05 48.22 57012.99 88888.00 2018-04-11 04:36:52.905 101 11382.82 47.98 57013.17 88888.00 2018-04-11 04:36:53.405 101 11382.55 47.77 57013.30 88888.00 2018-04-11 04:36:53.905 101 11382.32 47.61 57013.47 88888.00 2018-04-11 04:36:54.405 101 11382.05 47.43 57013.64 88888.00 2018-04-11 04:36:54.905 101 11381.83 47.20 57013.78 88888.00 2018-04-11 04:36:55.405 101 11381.70 46.99 57013.97 88888.00 2018-04-11 04:36:55.905 101 11381.56 46.79 57014.04 88888.00 2018-04-11 04:36:56.405 101 11381.38 46.60 57014.14 88888.00 2018-04-11 04:36:56.905 101 11381.23 46.44 57014.29 88888.00 2018-04-11 04:36:57.405 101 11381.11 46.21 57014.37 88888.00 2018-04-11 04:36:57.905 101 11380.95 45.98 57014.45 88888.00 2018-04-11 04:36:58.405 101 11380.82 45.71 57014.54 88888.00 2018-04-11 04:36:58.905 101 11380.70 45.43 57014.66 88888.00 2018-04-11 04:36:59.405 101 11380.59 45.16 57014.77 88888.00 2018-04-11 04:36:59.905 101 11380.47 44.91 57014.88 88888.00 2018-04-11 04:37:00.405 101 11380.47 44.69 57015.06 88888.00 2018-04-11 04:37:00.905 101 11380.32 44.49 57015.27 88888.00 2018-04-11 04:37:01.405 101 11380.14 44.33 57015.51 88888.00 2018-04-11 04:37:01.905 101 11380.03 44.20 57015.78 88888.00 2018-04-11 04:37:02.405 101 11379.96 44.01 57016.04 88888.00 2018-04-11 04:37:02.905 101 11379.72 43.79 57016.40 88888.00 2018-04-11 04:37:03.405 101 11379.56 43.58 57016.73 88888.00 2018-04-11 04:37:03.905 101 11379.48 43.33 57016.99 88888.00 2018-04-11 04:37:04.405 101 11379.21 43.12 57017.31 88888.00 2018-04-11 04:37:04.905 101 11378.99 42.93 57017.62 88888.00 2018-04-11 04:37:05.405 101 11378.82 42.75 57017.95 88888.00 2018-04-11 04:37:05.905 101 11378.56 42.58 57018.33 88888.00 2018-04-11 04:37:06.405 101 11378.24 42.45 57018.70 88888.00 2018-04-11 04:37:06.905 101 11377.96 42.36 57019.09 88888.00 2018-04-11 04:37:07.405 101 11377.62 42.26 57019.56 88888.00 2018-04-11 04:37:07.905 101 11377.36 42.23 57020.01 88888.00 2018-04-11 04:37:08.405 101 11377.15 42.15 57020.49 88888.00 2018-04-11 04:37:08.905 101 11376.86 42.02 57020.92 88888.00 2018-04-11 04:37:09.405 101 11376.50 41.90 57021.30 88888.00 2018-04-11 04:37:09.905 101 11376.18 41.82 57021.74 88888.00 2018-04-11 04:37:10.405 101 11375.85 41.72 57022.13 88888.00 2018-04-11 04:37:10.905 101 11375.53 41.66 57022.55 88888.00 2018-04-11 04:37:11.405 101 11375.25 41.57 57022.97 88888.00 2018-04-11 04:37:11.905 101 11375.02 41.51 57023.27 88888.00 2018-04-11 04:37:12.405 101 11374.75 41.37 57023.51 88888.00 2018-04-11 04:37:12.905 101 11374.61 41.28 57023.67 88888.00 2018-04-11 04:37:13.405 101 11374.61 41.09 57023.89 88888.00 2018-04-11 04:37:14.405 101 11374.46 40.82 57024.34 88888.00 2018-04-11 04:37:14.905 101 11374.48 40.73 57024.53 88888.00 2018-04-11 04:37:15.405 101 11374.42 40.59 57024.72 88888.00 2018-04-11 04:37:15.905 101 11374.34 40.47 57024.83 88888.00 2018-04-11 04:37:16.405 101 11374.40 40.36 57025.04 88888.00 2018-04-11 04:37:16.905 101 11374.44 40.32 57025.12 88888.00 2018-04-11 04:37:17.405 101 11374.39 40.22 57025.19 88888.00 2018-04-11 04:37:17.905 101 11374.36 40.15 57025.28 88888.00 2018-04-11 04:37:18.405 101 11374.39 40.08 57025.35 88888.00 2018-04-11 04:37:18.905 101 11374.30 39.91 57025.47 88888.00 2018-04-11 04:37:19.405 101 11374.22 39.82 57025.53 88888.00 2018-04-11 04:37:19.905 101 11374.20 39.74 57025.66 88888.00 2018-04-11 04:37:20.405 101 11374.10 39.57 57025.73 88888.00 2018-04-11 04:37:20.905 101 11373.96 39.44 57025.79 88888.00 2018-04-11 04:37:21.405 101 11373.91 39.28 57025.86 88888.00 2018-04-11 04:37:21.905 101 11373.81 39.09 57025.95 88888.00 2018-04-11 04:37:22.405 101 11373.64 38.92 57025.96 88888.00 2018-04-11 04:37:22.905 101 11373.47 38.76 57025.99 88888.00 2018-04-11 04:37:23.405 101 11373.39 38.64 57026.09 88888.00 2018-04-11 04:37:24.405 101 11373.04 38.41 57026.17 88888.00 2018-04-11 04:37:24.905 101 11372.90 38.26 57026.23 88888.00 2018-04-11 04:37:25.405 101 11372.75 38.07 57026.24 88888.00 2018-04-11 04:37:25.905 101 11372.59 37.94 57026.27 88888.00 2018-04-11 04:37:26.405 101 11372.47 37.81 57026.21 88888.00 2018-04-11 04:37:26.905 101 11372.33 37.66 57026.15 88888.00 2018-04-11 04:37:27.405 101 11372.24 37.56 57026.08 88888.00 2018-04-11 04:37:27.905 101 11372.18 37.43 57026.01 88888.00 2018-04-11 04:37:28.405 101 11372.08 37.32 57025.99 88888.00 2018-04-11 04:37:28.905 101 11371.98 37.28 57026.03 88888.00 2018-04-11 04:37:29.405 101 11371.93 37.27 57026.11 88888.00 2018-04-11 04:37:29.905 101 11371.92 37.25 57026.23 88888.00 2018-04-11 04:37:30.405 101 11371.82 37.21 57026.40 88888.00 2018-04-11 04:37:30.905 101 11371.79 37.26 57026.52 88888.00 2018-04-11 04:37:31.405 101 11371.72 37.28 57026.66 88888.00 2018-04-11 04:37:31.905 101 11371.64 37.25 57026.89 88888.00 2018-04-11 04:37:32.405 101 11371.56 37.30 57027.07 88888.00 2018-04-11 04:37:32.905 101 11371.52 37.30 57027.20 88888.00 2018-04-11 04:37:33.405 101 11371.38 37.30 57027.34 88888.00 2018-04-11 04:37:33.905 101 11371.25 37.39 57027.45 88888.00 2018-04-11 04:37:34.405 101 11371.18 37.37 57027.64 88888.00 2018-04-11 04:37:34.905 101 11371.04 37.30 57027.76 88888.00 2018-04-11 04:37:35.405 101 11370.89 37.30 57027.83 88888.00 2018-04-11 04:37:35.905 101 11370.78 37.34 57028.00 88888.00 2018-04-11 04:37:36.405 101 11370.61 37.25 57028.07 88888.00 2018-04-11 04:37:36.905 101 11370.38 37.14 57028.09 88888.00 2018-04-11 04:37:37.405 101 11370.18 37.09 57028.14 88888.00 2018-04-11 04:37:37.905 101 11370.03 37.05 57028.17 88888.00 2018-04-11 04:37:38.405 101 11369.79 36.93 57028.08 88888.00 2018-04-11 04:37:38.905 101 11369.54 36.85 57027.89 88888.00 2018-04-11 04:37:39.405 101 11369.40 36.76 57027.65 88888.00 2018-04-11 04:37:39.905 101 11369.19 36.64 57027.40 88888.00 2018-04-11 04:37:40.405 101 11369.00 36.48 57027.21 88888.00 2018-04-11 04:37:40.905 101 11368.85 36.31 57026.86 88888.00 2018-04-11 04:37:41.405 101 11368.72 36.14 57026.50 88888.00 2018-04-11 04:37:41.905 101 11368.63 35.97 57026.16 88888.00 2018-04-11 04:37:42.405 101 11368.58 35.78 57025.75 88888.00 2018-04-11 04:37:42.905 101 11368.50 35.62 57025.37 88888.00 2018-04-11 04:37:43.405 101 11368.43 35.46 57024.96 88888.00 2018-04-11 04:37:43.905 101 11368.45 35.26 57024.43 88888.00 2018-04-11 04:37:44.405 101 11368.45 35.04 57024.06 88888.00 2018-04-11 04:37:44.905 101 11368.33 34.92 57023.83 88888.00 2018-04-11 04:37:45.405 101 11368.26 34.81 57023.64 88888.00 2018-04-11 04:37:45.905 101 11368.25 34.68 57023.47 88888.00 2018-04-11 04:37:46.405 101 11368.10 34.53 57023.27 88888.00 2018-04-11 04:37:46.905 101 11367.98 34.42 57023.06 88888.00 2018-04-11 04:37:47.405 101 11367.90 34.27 57022.86 88888.00 2018-04-11 04:37:47.905 101 11367.75 34.10 57022.61 88888.00 2018-04-11 04:37:48.405 101 11367.59 33.99 57022.28 88888.00 2018-04-11 04:37:48.905 101 11367.49 33.82 57021.88 88888.00 2018-04-11 04:37:49.405 101 11367.41 33.56 57021.43 88888.00 2018-04-11 04:37:49.905 101 11367.27 33.43 57020.92 88888.00 2018-04-11 04:37:50.405 101 11367.17 33.20 57020.38 88888.00 2018-04-11 04:37:50.905 101 11367.17 32.86 57019.86 88888.00 2018-04-11 04:37:51.405 101 11367.10 32.53 57019.29 88888.00 2018-04-11 04:37:51.905 101 11367.07 32.23 57018.71 88888.00 2018-04-11 04:37:52.405 101 11366.98 31.85 57018.08 88888.00 2018-04-11 04:37:52.905 101 11366.83 31.37 57017.48 88888.00 2018-04-11 04:37:53.405 101 11366.71 30.94 57016.73 88888.00 2018-04-11 04:37:53.905 101 11366.57 30.42 57015.95 88888.00 2018-04-11 04:37:54.405 101 11366.47 29.84 57015.06 88888.00 2018-04-11 04:37:54.905 101 11366.38 29.27 57014.11 88888.00 2018-04-11 04:37:55.405 101 11366.30 28.69 57013.14 88888.00 2018-04-11 04:37:55.905 101 11366.20 28.09 57012.18 88888.00 2018-04-11 04:37:56.405 101 11366.10 27.46 57011.24 88888.00 2018-04-11 04:37:56.905 101 11366.01 26.89 57010.33 88888.00 2018-04-11 04:37:57.405 101 11365.89 26.24 57009.36 88888.00 2018-04-11 04:37:57.905 101 11365.75 25.63 57008.50 88888.00 2018-04-11 04:37:58.405 101 11365.61 25.06 57007.79 88888.00 2018-04-11 04:37:58.905 101 11365.46 24.49 57007.05 88888.00 2018-04-11 04:37:59.405 101 11365.20 23.95 57006.31 88888.00 2018-04-11 04:37:59.905 101 11365.01 23.42 57005.64 88888.00 2018-04-11 04:38:00.405 101 11364.87 22.88 57005.09 88888.00 2018-04-11 04:38:00.905 101 11364.69 22.44 57004.60 88888.00 2018-04-11 04:38:01.405 101 11364.48 21.90 57004.13 88888.00 2018-04-11 04:38:01.905 101 11364.39 21.36 57003.69 88888.00 2018-04-11 04:38:02.405 101 11364.19 20.82 57003.23 88888.00 2018-04-11 04:38:02.905 101 11363.98 20.29 57002.79 88888.00 2018-04-11 04:38:03.905 101 11363.70 19.19 57002.01 88888.00 2018-04-11 04:38:04.405 101 11363.51 18.69 57001.66 88888.00 2018-04-11 04:38:04.905 101 11363.41 18.18 57001.33 88888.00 2018-04-11 04:38:05.405 101 11363.32 17.70 57001.12 88888.00 2018-04-11 04:38:05.905 101 11363.21 17.26 57000.89 88888.00 2018-04-11 04:38:06.405 101 11363.11 16.82 57000.70 88888.00 2018-04-11 04:38:06.905 101 11363.02 16.40 57000.63 88888.00 2018-04-11 04:38:07.405 101 11362.89 16.00 57000.65 88888.00 2018-04-11 04:38:07.905 101 11362.76 15.63 57000.73 88888.00 2018-04-11 04:38:08.405 101 11362.72 15.31 57000.85 88888.00 2018-04-11 04:38:08.905 101 11362.61 15.02 57000.94 88888.00 2018-04-11 04:38:09.405 101 11362.48 14.79 57001.14 88888.00 2018-04-11 04:38:09.905 101 11362.41 14.56 57001.47 88888.00 2018-04-11 04:38:10.405 101 11362.32 14.30 57001.78 88888.00 2018-04-11 04:38:10.905 101 11362.19 14.06 57002.28 88888.00 2018-04-11 04:38:11.405 101 11362.09 13.87 57002.85 88888.00 2018-04-11 04:38:11.905 101 11361.92 13.68 57003.45 88888.00 2018-04-11 04:38:12.405 101 11361.68 13.48 57003.99 88888.00 2018-04-11 04:38:12.905 101 11361.43 13.28 57004.57 88888.00 2018-04-11 04:38:13.405 101 11361.29 13.07 57005.23 88888.00 2018-04-11 04:38:13.905 101 11361.01 12.92 57005.89 88888.00 2018-04-11 04:38:14.405 101 11360.73 12.71 57006.53 88888.00 2018-04-11 04:38:14.905 101 11360.54 12.54 57007.11 88888.00 2018-04-11 04:38:15.405 101 11360.38 12.37 57007.72 88888.00 2018-04-11 04:38:15.905 101 11360.19 12.13 57008.29 88888.00 2018-04-11 04:38:16.405 101 11360.03 11.93 57008.82 88888.00 2018-04-11 04:38:16.905 101 11359.84 11.81 57009.41 88888.00 2018-04-11 04:38:17.405 101 11359.60 11.64 57010.00 88888.00 2018-04-11 04:38:17.905 101 11359.41 11.52 57010.62 88888.00 2018-04-11 04:38:18.405 101 11359.28 11.37 57011.25 88888.00 2018-04-11 04:38:18.906 101 11359.08 11.22 57011.80 88888.00 2018-04-11 04:38:19.406 101 11358.97 11.08 57012.32 88888.00 2018-04-11 04:38:19.906 101 11358.88 11.00 57012.91 88888.00 2018-04-11 04:38:20.406 101 11358.72 10.89 57013.39 88888.00 2018-04-11 04:38:20.906 101 11358.60 10.82 57013.91 88888.00 2018-04-11 04:38:21.406 101 11358.51 10.76 57014.40 88888.00 2018-04-11 04:38:21.906 101 11358.38 10.67 57014.79 88888.00 2018-04-11 04:38:22.406 101 11358.30 10.60 57015.18 88888.00 2018-04-11 04:38:22.906 101 11358.25 10.54 57015.56 88888.00 2018-04-11 04:38:23.406 101 11358.18 10.47 57015.84 88888.00 2018-04-11 04:38:23.906 101 11358.15 10.42 57016.07 88888.00 2018-04-11 04:38:24.406 101 11358.17 10.39 57016.39 88888.00 2018-04-11 04:38:24.906 101 11358.21 10.40 57016.73 88888.00 2018-04-11 04:38:25.406 101 11358.10 10.38 57017.03 88888.00 2018-04-11 04:38:25.906 101 11358.01 10.35 57017.34 88888.00 2018-04-11 04:38:26.406 101 11357.95 10.38 57017.66 88888.00 2018-04-11 04:38:27.406 101 11357.63 10.46 57018.26 88888.00 2018-04-11 04:38:27.906 101 11357.53 10.50 57018.61 88888.00 2018-04-11 04:38:28.406 101 11357.34 10.52 57018.83 88888.00 2018-04-11 04:38:28.906 101 11357.16 10.55 57019.08 88888.00 2018-04-11 04:38:29.406 101 11357.03 10.56 57019.37 88888.00 2018-04-11 04:38:29.906 101 11356.89 10.56 57019.61 88888.00 2018-04-11 04:38:30.406 101 11356.81 10.60 57019.92 88888.00 2018-04-11 04:38:30.906 101 11356.65 10.63 57020.24 88888.00 2018-04-11 04:38:31.406 101 11356.55 10.64 57020.56 88888.00 2018-04-11 04:38:31.906 101 11356.41 10.64 57020.82 88888.00 2018-04-11 04:38:32.406 101 11356.31 10.74 57021.13 88888.00 2018-04-11 04:38:32.906 101 11356.26 10.77 57021.47 88888.00 2018-04-11 04:38:33.406 101 11356.05 10.87 57021.84 88888.00 2018-04-11 04:38:33.906 101 11355.91 10.93 57022.23 88888.00 2018-04-11 04:38:34.406 101 11355.85 10.93 57022.54 88888.00 2018-04-11 04:38:34.906 101 11355.71 11.01 57022.82 88888.00 2018-04-11 04:38:35.406 101 11355.53 11.07 57023.15 88888.00 2018-04-11 04:38:35.906 101 11355.49 11.14 57023.46 88888.00 2018-04-11 04:38:36.406 101 11355.44 11.17 57023.64 88888.00 2018-04-11 04:38:36.906 101 11355.42 11.24 57023.78 88888.00 2018-04-11 04:38:37.406 101 11355.45 11.32 57023.90 88888.00 2018-04-11 04:38:37.906 101 11355.47 11.44 57024.00 88888.00 2018-04-11 04:38:38.406 101 11355.50 11.58 57024.08 88888.00 2018-04-11 04:38:38.906 101 11355.57 11.64 57024.21 88888.00 2018-04-11 04:38:39.406 101 11355.63 11.72 57024.25 88888.00 2018-04-11 04:38:39.906 101 11355.57 11.85 57024.25 88888.00 2018-04-11 04:38:40.406 101 11355.58 11.95 57024.31 88888.00 2018-04-11 04:38:40.906 101 11355.66 11.99 57024.31 88888.00 2018-04-11 04:38:41.406 101 11355.60 12.02 57024.34 88888.00 2018-04-11 04:38:41.906 101 11355.59 12.05 57024.35 88888.00 2018-04-11 04:38:42.406 101 11355.65 12.04 57024.38 88888.00 2018-04-11 04:38:42.906 101 11355.71 12.09 57024.37 88888.00 2018-04-11 04:38:43.406 101 11355.72 12.16 57024.30 88888.00 2018-04-11 04:38:43.906 101 11355.82 12.24 57024.31 88888.00 2018-04-11 04:38:44.406 101 11355.93 12.31 57024.40 88888.00 2018-04-11 04:38:44.906 101 11355.89 12.32 57024.34 88888.00 2018-04-11 04:38:45.406 101 11355.91 12.40 57024.35 88888.00 2018-04-11 04:38:45.906 101 11355.91 12.50 57024.38 88888.00 2018-04-11 04:38:46.406 101 11355.79 12.57 57024.43 88888.00 2018-04-11 04:38:46.906 101 11355.71 12.61 57024.48 88888.00 2018-04-11 04:38:47.406 101 11355.66 12.63 57024.47 88888.00 2018-04-11 04:38:47.906 101 11355.46 12.66 57024.48 88888.00 2018-04-11 04:38:48.406 101 11355.30 12.75 57024.50 88888.00 2018-04-11 04:38:48.906 101 11355.18 12.79 57024.48 88888.00 2018-04-11 04:38:49.406 101 11355.01 12.74 57024.43 88888.00 2018-04-11 04:38:49.906 101 11354.87 12.78 57024.32 88888.00 2018-04-11 04:38:50.406 101 11354.71 12.84 57024.29 88888.00 2018-04-11 04:38:50.906 101 11354.53 12.78 57024.31 88888.00 2018-04-11 04:38:51.406 101 11354.28 12.67 57024.21 88888.00 2018-04-11 04:38:51.906 101 11354.06 12.67 57024.13 88888.00 2018-04-11 04:38:52.406 101 11353.92 12.53 57024.02 88888.00 2018-04-11 04:38:52.906 101 11353.61 12.42 57023.80 88888.00 2018-04-11 04:38:53.406 101 11353.37 12.27 57023.58 88888.00 2018-04-11 04:38:53.906 101 11353.21 12.16 57023.44 88888.00 2018-04-11 04:38:54.406 101 11352.93 11.99 57023.25 88888.00 2018-04-11 04:38:54.906 101 11352.67 11.81 57023.01 88888.00 2018-04-11 04:38:55.406 101 11352.48 11.63 57022.75 88888.00 2018-04-11 04:38:55.906 101 11352.25 11.40 57022.46 88888.00 2018-04-11 04:38:56.406 101 11352.06 11.28 57022.14 88888.00 2018-04-11 04:38:56.906 101 11351.99 11.14 57021.91 88888.00 2018-04-11 04:38:57.406 101 11351.90 10.95 57021.67 88888.00 2018-04-11 04:38:57.906 101 11351.71 10.81 57021.48 88888.00 2018-04-11 04:38:58.406 101 11351.54 10.68 57021.34 88888.00 2018-04-11 04:38:58.906 101 11351.42 10.48 57021.19 88888.00 2018-04-11 04:38:59.406 101 11351.20 10.35 57021.13 88888.00 2018-04-11 04:38:59.906 101 11351.08 10.28 57021.09 88888.00 2018-04-11 04:39:00.406 101 11350.99 10.14 57020.97 88888.00 2018-04-11 04:39:00.906 101 11350.82 9.92 57020.83 88888.00 2018-04-11 04:39:01.406 101 11350.77 9.84 57020.69 88888.00 2018-04-11 04:39:01.906 101 11350.74 9.77 57020.49 88888.00 2018-04-11 04:39:02.406 101 11350.68 9.66 57020.24 88888.00 2018-04-11 04:39:02.906 101 11350.61 9.58 57019.98 88888.00 2018-04-11 04:39:03.406 101 11350.63 9.46 57019.67 88888.00 2018-04-11 04:39:03.906 101 11350.59 9.33 57019.35 88888.00 2018-04-11 04:39:04.406 101 11350.52 9.23 57019.02 88888.00 2018-04-11 04:39:04.906 101 11350.57 9.20 57018.73 88888.00 2018-04-11 04:39:05.406 101 11350.65 9.17 57018.47 88888.00 2018-04-11 04:39:05.906 101 11350.60 9.07 57018.18 88888.00 2018-04-11 04:39:06.406 101 11350.63 9.04 57017.89 88888.00 2018-04-11 04:39:06.906 101 11350.73 9.05 57017.61 88888.00 2018-04-11 04:39:07.406 101 11350.79 9.03 57017.37 88888.00 2018-04-11 04:39:07.906 101 11350.87 8.99 57017.05 88888.00 2018-04-11 04:39:08.906 101 11351.27 8.96 57016.49 88888.00 2018-04-11 04:39:09.406 101 11351.37 8.97 57016.27 88888.00 2018-04-11 04:39:09.906 101 11351.58 9.02 57016.07 88888.00 2018-04-11 04:39:10.406 101 11351.74 8.99 57015.81 88888.00 2018-04-11 04:39:10.906 101 11351.82 9.00 57015.64 88888.00 2018-04-11 04:39:11.406 101 11351.99 9.04 57015.42 88888.00 2018-04-11 04:39:11.906 101 11352.16 9.00 57015.13 88888.00 2018-04-11 04:39:12.406 101 11352.32 8.98 57014.80 88888.00 2018-04-11 04:39:12.906 101 11352.55 8.97 57014.39 88888.00 2018-04-11 04:39:13.406 101 11352.81 8.96 57013.89 88888.00 2018-04-11 04:39:13.906 101 11352.95 8.92 57013.46 88888.00 2018-04-11 04:39:14.406 101 11353.15 8.84 57013.04 88888.00 2018-04-11 04:39:14.906 101 11353.38 8.78 57012.53 88888.00 2018-04-11 04:39:15.406 101 11353.49 8.73 57012.04 88888.00 2018-04-11 04:39:15.906 101 11353.58 8.63 57011.63 88888.00 2018-04-11 04:39:16.406 101 11353.69 8.57 57011.14 88888.00 2018-04-11 04:39:16.906 101 11353.78 8.50 57010.62 88888.00 2018-04-11 04:39:17.406 101 11353.87 8.41 57010.18 88888.00 2018-04-11 04:39:17.906 101 11354.03 8.34 57009.75 88888.00 2018-04-11 04:39:18.406 101 11354.18 8.26 57009.39 88888.00 2018-04-11 04:39:18.906 101 11354.21 8.19 57009.07 88888.00 2018-04-11 04:39:19.406 101 11354.29 8.21 57008.71 88888.00 2018-04-11 04:39:19.906 101 11354.56 8.16 57008.34 88888.00 2018-04-11 04:39:20.406 101 11354.74 8.16 57008.01 88888.00 2018-04-11 04:39:20.906 101 11354.90 8.21 57007.71 88888.00 2018-04-11 04:39:21.406 101 11355.16 8.25 57007.36 88888.00 2018-04-11 04:39:21.906 101 11355.33 8.30 57007.04 88888.00 2018-04-11 04:39:22.406 101 11355.52 8.38 57006.86 88888.00 2018-04-11 04:39:22.906 101 11355.73 8.45 57006.75 88888.00 2018-04-11 04:39:23.406 101 11355.88 8.55 57006.63 88888.00 2018-04-11 04:39:23.906 101 11355.99 8.77 57006.57 88888.00 2018-04-11 04:39:24.406 101 11356.14 8.97 57006.51 88888.00 2018-04-11 04:39:24.906 101 11356.26 9.19 57006.46 88888.00 2018-04-11 04:39:25.406 101 11356.27 9.36 57006.43 88888.00 2018-04-11 04:39:25.906 101 11356.27 9.55 57006.35 88888.00 2018-04-11 04:39:26.406 101 11356.30 9.73 57006.24 88888.00 2018-04-11 04:39:26.906 101 11356.29 9.91 57006.17 88888.00 2018-04-11 04:39:27.406 101 11356.31 10.08 57006.12 88888.00 2018-04-11 04:39:27.906 101 11356.40 10.27 57006.01 88888.00 2018-04-11 04:39:28.406 101 11356.40 10.43 57005.88 88888.00 2018-04-11 04:39:28.906 101 11356.44 10.67 57005.77 88888.00 2018-04-11 04:39:29.406 101 11356.53 10.96 57005.67 88888.00 2018-04-11 04:39:29.906 101 11356.57 11.23 57005.61 88888.00 2018-04-11 04:39:30.406 101 11356.51 11.47 57005.61 88888.00 2018-04-11 04:39:30.906 101 11356.49 11.70 57005.60 88888.00 2018-04-11 04:39:31.406 101 11356.40 11.88 57005.68 88888.00 2018-04-11 04:39:31.906 101 11356.29 12.11 57005.72 88888.00 2018-04-11 04:39:32.406 101 11356.27 12.37 57005.70 88888.00 2018-04-11 04:39:32.906 101 11356.22 12.57 57005.68 88888.00 2018-04-11 04:39:33.406 101 11356.14 12.75 57005.73 88888.00 2018-04-11 04:39:33.906 101 11356.05 12.99 57005.74 88888.00 2018-04-11 04:39:34.406 101 11356.02 13.27 57005.75 88888.00 2018-04-11 04:39:34.906 101 11355.94 13.49 57005.68 88888.00 2018-04-11 04:39:35.406 101 11355.79 13.75 57005.66 88888.00 2018-04-11 04:39:35.906 101 11355.78 13.92 57005.68 88888.00 2018-04-11 04:39:36.406 101 11355.67 14.07 57005.64 88888.00 2018-04-11 04:39:36.906 101 11355.49 14.23 57005.62 88888.00 2018-04-11 04:39:37.406 101 11355.39 14.40 57005.54 88888.00 2018-04-11 04:39:37.906 101 11355.29 14.49 57005.49 88888.00 2018-04-11 04:39:38.406 101 11355.15 14.58 57005.54 88888.00 2018-04-11 04:39:38.906 101 11355.07 14.68 57005.53 88888.00 2018-04-11 04:39:39.406 101 11354.97 14.74 57005.41 88888.00 2018-04-11 04:39:40.406 101 11354.96 14.87 57005.23 88888.00 2018-04-11 04:39:40.906 101 11355.07 14.91 57005.18 88888.00 2018-04-11 04:39:41.406 101 11355.11 15.01 57005.11 88888.00 2018-04-11 04:39:41.906 101 11355.23 15.10 57005.08 88888.00 2018-04-11 04:39:42.406 101 11355.42 15.28 57005.04 88888.00 2018-04-11 04:39:42.906 101 11355.56 15.44 57004.99 88888.00 2018-04-11 04:39:43.406 101 11355.77 15.62 57005.03 88888.00 2018-04-11 04:39:43.906 101 11355.98 15.79 57005.16 88888.00 2018-04-11 04:39:44.406 101 11356.20 15.94 57005.23 88888.00 2018-04-11 04:39:44.906 101 11356.39 16.07 57005.32 88888.00 2018-04-11 04:39:45.406 101 11356.64 16.31 57005.50 88888.00 2018-04-11 04:39:45.906 101 11356.82 16.49 57005.73 88888.00 2018-04-11 04:39:46.406 101 11356.95 16.74 57006.01 88888.00 2018-04-11 04:39:46.906 101 11357.11 17.02 57006.37 88888.00 2018-04-11 04:39:47.406 101 11357.23 17.28 57006.78 88888.00 2018-04-11 04:39:47.906 101 11357.21 17.51 57007.24 88888.00 2018-04-11 04:39:48.406 101 11357.24 17.82 57007.66 88888.00 2018-04-11 04:39:48.906 101 11357.30 18.07 57008.01 88888.00 2018-04-11 04:39:49.406 101 11357.28 18.29 57008.30 88888.00 2018-04-11 04:39:49.906 101 11357.25 18.48 57008.53 88888.00 2018-04-11 04:39:50.406 101 11357.30 18.60 57008.79 88888.00 2018-04-11 04:39:50.906 101 11357.27 18.72 57008.95 88888.00 2018-04-11 04:39:51.406 101 11357.23 18.80 57009.06 88888.00 2018-04-11 04:39:51.906 101 11357.26 18.94 57009.14 88888.00 2018-04-11 04:39:52.406 101 11357.32 19.06 57009.11 88888.00 2018-04-11 04:39:52.906 101 11357.42 19.21 57009.07 88888.00 2018-04-11 04:39:53.406 101 11357.52 19.39 57008.96 88888.00 2018-04-11 04:39:53.906 101 11357.70 19.52 57008.84 88888.00 2018-04-11 04:39:54.406 101 11357.86 19.65 57008.75 88888.00 2018-04-11 04:39:54.906 101 11358.04 19.81 57008.68 88888.00 2018-04-11 04:39:55.406 101 11358.29 19.93 57008.69 88888.00 2018-04-11 04:39:55.906 101 11358.41 20.13 57008.69 88888.00 2018-04-11 04:39:56.406 101 11358.58 20.34 57008.69 88888.00 2018-04-11 04:39:56.906 101 11358.86 20.53 57008.72 88888.00 2018-04-11 04:39:57.406 101 11359.05 20.69 57008.81 88888.00 2018-04-11 04:39:57.906 101 11359.18 20.89 57008.82 88888.00 2018-04-11 04:39:58.406 101 11359.39 21.06 57008.82 88888.00 2018-04-11 04:39:58.906 101 11359.43 21.20 57008.82 88888.00 2018-04-11 04:39:59.406 101 11359.49 21.41 57008.85 88888.00 2018-04-11 04:39:59.906 101 11359.54 21.62 57008.85 88888.00 2018-04-11 04:40:00.406 101 11359.60 21.77 57008.82 88888.00 2018-04-11 04:40:00.906 101 11359.71 21.90 57008.75 88888.00 2018-04-11 04:40:01.406 101 11359.78 22.06 57008.69 88888.00 2018-04-11 04:40:01.906 101 11359.99 22.15 57008.58 88888.00 2018-04-11 04:40:02.406 101 11360.16 22.27 57008.48 88888.00 2018-04-11 04:40:02.906 101 11360.39 22.46 57008.38 88888.00 2018-04-11 04:40:03.406 101 11360.66 22.63 57008.25 88888.00 2018-04-11 04:40:03.906 101 11360.81 22.83 57008.14 88888.00 2018-04-11 04:40:04.406 101 11360.99 23.02 57008.10 88888.00 2018-04-11 04:40:04.906 101 11361.20 23.24 57008.00 88888.00 2018-04-11 04:40:05.406 101 11361.30 23.46 57007.94 88888.00 2018-04-11 04:40:05.906 101 11361.35 23.66 57007.88 88888.00 2018-04-11 04:40:06.406 101 11361.40 23.82 57007.94 88888.00 2018-04-11 04:40:06.906 101 11361.37 24.00 57007.98 88888.00 2018-04-11 04:40:07.406 101 11361.22 24.08 57008.06 88888.00 2018-04-11 04:40:07.906 101 11361.09 24.26 57008.29 88888.00 2018-04-11 04:40:08.406 101 11360.94 24.44 57008.63 88888.00 2018-04-11 04:40:08.906 101 11360.70 24.68 57009.01 88888.00 2018-04-11 04:40:09.406 101 11360.49 24.91 57009.47 88888.00 2018-04-11 04:40:09.906 101 11360.27 25.13 57010.05 88888.00 2018-04-11 04:40:10.406 101 11359.98 25.37 57010.71 88888.00 2018-04-11 04:40:10.906 101 11359.69 25.66 57011.40 88888.00 2018-04-11 04:40:11.906 101 11359.21 26.08 57012.73 88888.00 2018-04-11 04:40:12.406 101 11358.93 26.32 57013.44 88888.00 2018-04-11 04:40:12.906 101 11358.70 26.52 57014.18 88888.00 2018-04-11 04:40:13.406 101 11358.48 26.66 57014.90 88888.00 2018-04-11 04:40:13.906 101 11358.24 26.82 57015.55 88888.00 2018-04-11 04:40:14.406 101 11358.09 27.05 57016.16 88888.00 2018-04-11 04:40:14.906 101 11357.93 27.19 57016.66 88888.00 2018-04-11 04:40:15.406 101 11357.65 27.30 57017.21 88888.00 2018-04-11 04:40:15.906 101 11357.42 27.44 57017.75 88888.00 2018-04-11 04:40:16.406 101 11357.21 27.51 57018.32 88888.00 2018-04-11 04:40:16.906 101 11356.93 27.64 57018.85 88888.00 2018-04-11 04:40:17.406 101 11356.71 27.81 57019.42 88888.00 2018-04-11 04:40:17.906 101 11356.51 27.92 57019.93 88888.00 2018-04-11 04:40:18.406 101 11356.27 28.09 57020.52 88888.00 2018-04-11 04:40:18.906 101 11356.05 28.23 57021.15 88888.00 2018-04-11 04:40:19.406 101 11355.94 28.36 57021.75 88888.00 2018-04-11 04:40:19.906 101 11355.72 28.49 57022.45 88888.00 2018-04-11 04:40:20.406 101 11355.53 28.66 57023.25 88888.00 2018-04-11 04:40:20.906 101 11355.39 28.83 57024.10 88888.00 2018-04-11 04:40:21.406 101 11355.24 28.97 57024.95 88888.00 2018-04-11 04:40:21.907 101 11355.08 29.12 57025.75 88888.00 2018-04-11 04:40:22.407 101 11354.94 29.31 57026.54 88888.00 2018-04-11 04:40:22.907 101 11354.85 29.50 57027.40 88888.00 2018-04-11 04:40:23.407 101 11354.73 29.65 57028.17 88888.00 2018-04-11 04:40:23.907 101 11354.49 29.78 57028.90 88888.00 2018-04-11 04:40:24.407 101 11354.28 29.94 57029.56 88888.00 2018-04-11 04:40:24.907 101 11354.12 30.04 57030.21 88888.00 2018-04-11 04:40:25.407 101 11353.98 30.11 57030.80 88888.00 2018-04-11 04:40:25.907 101 11353.82 30.14 57031.37 88888.00 2018-04-11 04:40:26.407 101 11353.65 30.15 57031.87 88888.00 2018-04-11 04:40:26.907 101 11353.55 30.20 57032.23 88888.00 2018-04-11 04:40:27.407 101 11353.46 30.25 57032.52 88888.00 2018-04-11 04:40:27.907 101 11353.38 30.21 57032.76 88888.00 2018-04-11 04:40:28.407 101 11353.36 30.16 57032.90 88888.00 2018-04-11 04:40:28.907 101 11353.42 30.13 57032.94 88888.00 2018-04-11 04:40:29.407 101 11353.53 30.07 57032.94 88888.00 2018-04-11 04:40:29.907 101 11353.55 30.02 57032.89 88888.00 2018-04-11 04:40:30.407 101 11353.69 29.96 57032.89 88888.00 2018-04-11 04:40:30.907 101 11353.79 29.92 57032.85 88888.00 2018-04-11 04:40:31.407 101 11353.82 29.81 57032.77 88888.00 2018-04-11 04:40:31.907 101 11353.86 29.67 57032.76 88888.00 2018-04-11 04:40:32.407 101 11353.94 29.51 57032.71 88888.00 2018-04-11 04:40:32.907 101 11353.91 29.32 57032.66 88888.00 2018-04-11 04:40:33.407 101 11354.00 29.17 57032.59 88888.00 2018-04-11 04:40:33.907 101 11354.17 28.98 57032.55 88888.00 2018-04-11 04:40:34.407 101 11354.21 28.76 57032.56 88888.00 2018-04-11 04:40:34.907 101 11354.24 28.60 57032.59 88888.00 2018-04-11 04:40:35.407 101 11354.38 28.39 57032.65 88888.00 2018-04-11 04:40:35.907 101 11354.52 28.19 57032.62 88888.00 2018-04-11 04:40:36.407 101 11354.66 27.96 57032.56 88888.00 2018-04-11 04:40:36.907 101 11354.85 27.85 57032.55 88888.00 2018-04-11 04:40:37.407 101 11355.01 27.67 57032.47 88888.00 2018-04-11 04:40:37.907 101 11355.15 27.50 57032.36 88888.00 2018-04-11 04:40:38.407 101 11355.37 27.40 57032.26 88888.00 2018-04-11 04:40:38.907 101 11355.67 27.27 57032.14 88888.00 2018-04-11 04:40:39.407 101 11355.88 27.08 57032.00 88888.00 2018-04-11 04:40:39.907 101 11356.08 26.94 57031.87 88888.00 2018-04-11 04:40:40.407 101 11356.34 26.80 57031.74 88888.00 2018-04-11 04:40:40.907 101 11356.54 26.62 57031.62 88888.00 2018-04-11 04:40:41.407 101 11356.64 26.51 57031.64 88888.00 2018-04-11 04:40:41.907 101 11356.85 26.38 57031.72 88888.00 2018-04-11 04:40:42.407 101 11357.03 26.27 57031.73 88888.00 2018-04-11 04:40:42.907 101 11357.18 26.15 57031.83 88888.00 2018-04-11 04:40:43.407 101 11357.31 26.05 57031.92 88888.00 2018-04-11 04:40:43.907 101 11357.44 25.89 57031.95 88888.00 2018-04-11 04:40:44.407 101 11357.55 25.74 57031.96 88888.00 2018-04-11 04:40:44.907 101 11357.67 25.62 57031.93 88888.00 2018-04-11 04:40:45.407 101 11357.78 25.52 57031.99 88888.00 2018-04-11 04:40:45.907 101 11357.85 25.44 57031.93 88888.00 2018-04-11 04:40:46.407 101 11357.96 25.35 57031.67 88888.00 2018-04-11 04:40:46.907 101 11358.18 25.25 57031.37 88888.00 2018-04-11 04:40:47.407 101 11358.38 25.16 57031.04 88888.00 2018-04-11 04:40:47.907 101 11358.65 25.09 57030.64 88888.00 2018-04-11 04:40:48.407 101 11358.93 24.97 57030.19 88888.00 2018-04-11 04:40:48.907 101 11359.19 24.83 57029.62 88888.00 2018-04-11 04:40:49.407 101 11359.54 24.71 57029.03 88888.00 2018-04-11 04:40:49.907 101 11360.01 24.57 57028.51 88888.00 2018-04-11 04:40:50.407 101 11360.32 24.44 57027.87 88888.00 2018-04-11 04:40:50.907 101 11360.59 24.30 57027.18 88888.00 2018-04-11 04:40:51.407 101 11360.94 24.19 57026.53 88888.00 2018-04-11 04:40:51.907 101 11361.22 24.10 57025.88 88888.00 2018-04-11 04:40:52.407 101 11361.43 23.94 57025.17 88888.00 2018-04-11 04:40:53.407 101 11361.89 23.47 57023.42 88888.00 2018-04-11 04:40:53.907 101 11362.00 23.24 57022.51 88888.00 2018-04-11 04:40:54.407 101 11362.12 22.95 57021.54 88888.00 2018-04-11 04:40:54.907 101 11362.31 22.65 57020.68 88888.00 2018-04-11 04:40:55.407 101 11362.41 22.33 57019.72 88888.00 2018-04-11 04:40:55.907 101 11362.49 22.11 57018.82 88888.00 2018-04-11 04:40:56.407 101 11362.65 21.91 57018.01 88888.00 2018-04-11 04:40:56.907 101 11362.70 21.64 57017.28 88888.00 2018-04-11 04:40:57.407 101 11362.70 21.40 57016.54 88888.00 2018-04-11 04:40:57.907 101 11362.82 21.22 57015.91 88888.00 2018-04-11 04:40:58.407 101 11362.86 21.06 57015.27 88888.00 2018-04-11 04:40:58.907 101 11362.91 20.90 57014.60 88888.00 2018-04-11 04:40:59.407 101 11363.03 20.77 57013.89 88888.00 2018-04-11 04:40:59.907 101 11363.23 20.57 57013.20 88888.00 2018-04-11 04:41:00.407 101 11363.41 20.48 57012.47 88888.00 2018-04-11 04:41:00.907 101 11363.73 20.40 57011.77 88888.00 2018-04-11 04:41:01.407 101 11364.06 20.25 57011.15 88888.00 2018-04-11 04:41:01.907 101 11364.26 20.15 57010.60 88888.00 2018-04-11 04:41:02.407 101 11364.48 20.04 57010.09 88888.00 2018-04-11 04:41:02.907 101 11364.78 19.92 57009.68 88888.00 2018-04-11 04:41:03.407 101 11364.97 19.78 57009.26 88888.00 2018-04-11 04:41:03.907 101 11365.17 19.74 57008.84 88888.00 2018-04-11 04:41:04.407 101 11365.45 19.68 57008.49 88888.00 2018-04-11 04:41:04.907 101 11365.59 19.61 57008.18 88888.00 2018-04-11 04:41:05.407 101 11365.74 19.59 57007.92 88888.00 2018-04-11 04:41:05.907 101 11365.90 19.52 57007.61 88888.00 2018-04-11 04:41:06.407 101 11366.02 19.48 57007.35 88888.00 2018-04-11 04:41:06.907 101 11366.03 19.50 57007.18 88888.00 2018-04-11 04:41:07.407 101 11366.12 19.50 57006.97 88888.00 2018-04-11 04:41:07.907 101 11366.10 19.47 57006.77 88888.00 2018-04-11 04:41:08.407 101 11365.99 19.52 57006.64 88888.00 2018-04-11 04:41:08.907 101 11365.99 19.64 57006.53 88888.00 2018-04-11 04:41:09.407 101 11366.07 19.65 57006.34 88888.00 2018-04-11 04:41:09.907 101 11366.07 19.67 57006.18 88888.00 2018-04-11 04:41:10.407 101 11366.14 19.77 57006.08 88888.00 2018-04-11 04:41:10.907 101 11366.28 19.81 57005.98 88888.00 2018-04-11 04:41:11.407 101 11366.36 19.82 57005.85 88888.00 2018-04-11 04:41:11.907 101 11366.42 19.86 57005.83 88888.00 2018-04-11 04:41:12.407 101 11366.55 19.88 57005.76 88888.00 2018-04-11 04:41:12.907 101 11366.75 19.84 57005.70 88888.00 2018-04-11 04:41:13.407 101 11366.84 19.84 57005.72 88888.00 2018-04-11 04:41:13.907 101 11367.03 19.86 57005.64 88888.00 2018-04-11 04:41:14.407 101 11367.19 19.85 57005.64 88888.00 2018-04-11 04:41:14.907 101 11367.32 19.79 57005.67 88888.00 2018-04-11 04:41:15.407 101 11367.45 19.80 57005.74 88888.00 2018-04-11 04:41:15.907 101 11367.58 19.80 57005.86 88888.00 2018-04-11 04:41:16.407 101 11367.62 19.84 57006.05 88888.00 2018-04-11 04:41:16.907 101 11367.72 19.88 57006.32 88888.00 2018-04-11 04:41:17.407 101 11367.84 19.96 57006.58 88888.00 2018-04-11 04:41:17.907 101 11367.91 20.02 57006.89 88888.00 2018-04-11 04:41:18.407 101 11367.94 20.08 57007.27 88888.00 2018-04-11 04:41:18.907 101 11368.02 20.14 57007.53 88888.00 2018-04-11 04:41:19.407 101 11368.04 20.21 57007.69 88888.00 2018-04-11 04:41:19.907 101 11368.05 20.22 57007.85 88888.00 2018-04-11 04:41:20.407 101 11368.12 20.27 57007.92 88888.00 2018-04-11 04:41:20.907 101 11368.21 20.26 57007.93 88888.00 2018-04-11 04:41:21.407 101 11368.25 20.14 57007.81 88888.00 2018-04-11 04:41:21.907 101 11368.32 20.07 57007.62 88888.00 2018-04-11 04:41:22.407 101 11368.39 19.95 57007.35 88888.00 2018-04-11 04:41:22.907 101 11368.42 19.88 57007.10 88888.00 2018-04-11 04:41:23.407 101 11368.57 19.82 57006.90 88888.00 2018-04-11 04:41:23.907 101 11368.70 19.78 57006.70 88888.00 2018-04-11 04:41:24.407 101 11368.73 19.72 57006.52 88888.00 2018-04-11 04:41:24.907 101 11368.72 19.64 57006.45 88888.00 2018-04-11 04:41:25.407 101 11368.73 19.60 57006.34 88888.00 2018-04-11 04:41:25.907 101 11368.72 19.50 57006.28 88888.00 2018-04-11 04:41:26.407 101 11368.67 19.37 57006.27 88888.00 2018-04-11 04:41:26.907 101 11368.69 19.26 57006.22 88888.00 2018-04-11 04:41:27.407 101 11368.65 19.17 57006.13 88888.00 2018-04-11 04:41:27.907 101 11368.59 19.07 57006.12 88888.00 2018-04-11 04:41:28.407 101 11368.67 19.07 57006.24 88888.00 2018-04-11 04:41:28.907 101 11368.71 19.04 57006.33 88888.00 2018-04-11 04:41:29.407 101 11368.74 19.04 57006.54 88888.00 2018-04-11 04:41:29.907 101 11368.81 19.12 57006.78 88888.00 2018-04-11 04:41:30.407 101 11368.92 19.19 57007.09 88888.00 2018-04-11 04:41:30.907 101 11368.98 19.24 57007.42 88888.00 2018-04-11 04:41:31.407 101 11369.05 19.26 57007.84 88888.00 2018-04-11 04:41:31.907 101 11369.02 19.33 57008.32 88888.00 2018-04-11 04:41:32.407 101 11369.01 19.34 57008.79 88888.00 2018-04-11 04:41:32.907 101 11368.94 19.37 57009.16 88888.00 2018-04-11 04:41:33.407 101 11368.91 19.39 57009.54 88888.00 2018-04-11 04:41:33.907 101 11368.84 19.39 57009.96 88888.00 2018-04-11 04:41:34.907 101 11368.79 19.34 57010.58 88888.00 2018-04-11 04:41:35.407 101 11368.79 19.27 57010.87 88888.00 2018-04-11 04:41:35.907 101 11368.79 19.23 57011.13 88888.00 2018-04-11 04:41:36.407 101 11368.86 19.19 57011.35 88888.00 2018-04-11 04:41:36.907 101 11368.92 19.17 57011.60 88888.00 2018-04-11 04:41:37.407 101 11368.86 19.13 57011.80 88888.00 2018-04-11 04:41:37.907 101 11368.90 19.16 57012.01 88888.00 2018-04-11 04:41:38.407 101 11368.94 19.18 57012.17 88888.00 2018-04-11 04:41:38.907 101 11368.92 19.18 57012.38 88888.00 2018-04-11 04:41:39.407 101 11368.94 19.18 57012.68 88888.00 2018-04-11 04:41:39.907 101 11368.99 19.23 57012.94 88888.00 2018-04-11 04:41:40.407 101 11369.00 19.23 57013.25 88888.00 2018-04-11 04:41:40.907 101 11368.95 19.21 57013.58 88888.00 2018-04-11 04:41:41.407 101 11369.00 19.23 57013.90 88888.00 2018-04-11 04:41:41.907 101 11369.00 19.14 57014.20 88888.00 2018-04-11 04:41:42.407 101 11368.88 19.16 57014.48 88888.00 2018-04-11 04:41:42.907 101 11368.86 19.19 57014.67 88888.00 2018-04-11 04:41:43.407 101 11368.78 19.13 57014.80 88888.00 2018-04-11 04:41:43.907 101 11368.63 19.02 57014.91 88888.00 2018-04-11 04:41:44.407 101 11368.57 18.91 57014.97 88888.00 2018-04-11 04:41:44.907 101 11368.58 18.83 57015.00 88888.00 2018-04-11 04:41:45.407 101 11368.54 18.68 57015.10 88888.00 2018-04-11 04:41:45.907 101 11368.46 18.57 57015.18 88888.00 2018-04-11 04:41:46.407 101 11368.44 18.50 57015.32 88888.00 2018-04-11 04:41:46.907 101 11368.31 18.43 57015.51 88888.00 2018-04-11 04:41:47.407 101 11368.19 18.37 57015.77 88888.00 2018-04-11 04:41:47.907 101 11368.12 18.30 57016.13 88888.00 2018-04-11 04:41:48.407 101 11368.02 18.18 57016.52 88888.00 2018-04-11 04:41:48.907 101 11367.84 18.17 57016.97 88888.00 2018-04-11 04:41:49.407 101 11367.74 18.24 57017.35 88888.00 2018-04-11 04:41:49.907 101 11367.67 18.26 57017.68 88888.00 2018-04-11 04:41:50.407 101 11367.58 18.31 57018.06 88888.00 2018-04-11 04:41:50.907 101 11367.56 18.31 57018.38 88888.00 2018-04-11 04:41:51.407 101 11367.56 18.28 57018.69 88888.00 2018-04-11 04:41:51.907 101 11367.53 18.24 57018.89 88888.00 2018-04-11 04:41:52.907 101 11367.63 18.12 57019.40 88888.00 2018-04-11 04:41:53.407 101 11367.58 18.08 57019.67 88888.00 2018-04-11 04:41:53.907 101 11367.56 18.05 57019.98 88888.00 2018-04-11 04:41:54.407 101 11367.69 18.07 57020.32 88888.00 2018-04-11 04:41:54.907 101 11367.76 18.03 57020.60 88888.00 2018-04-11 04:41:55.407 101 11367.82 18.03 57020.82 88888.00 2018-04-11 04:41:55.907 101 11367.89 18.04 57021.03 88888.00 2018-04-11 04:41:56.407 101 11367.95 18.07 57021.28 88888.00 2018-04-11 04:41:56.907 101 11367.93 18.09 57021.60 88888.00 2018-04-11 04:41:57.407 101 11367.89 18.11 57021.85 88888.00 2018-04-11 04:41:57.907 101 11367.80 18.12 57022.05 88888.00 2018-04-11 04:41:58.407 101 11367.65 18.12 57022.26 88888.00 2018-04-11 04:41:58.907 101 11367.55 18.12 57022.51 88888.00 2018-04-11 04:41:59.407 101 11367.45 18.17 57022.80 88888.00 2018-04-11 04:41:59.907 101 11367.32 18.21 57023.10 88888.00 2018-04-11 04:42:00.407 101 11367.11 18.29 57023.58 88888.00 2018-04-11 04:42:00.907 101 11366.91 18.38 57024.06 88888.00 2018-04-11 04:42:01.407 101 11366.72 18.46 57024.53 88888.00 2018-04-11 04:42:01.907 101 11366.45 18.58 57025.04 88888.00 2018-04-11 04:42:02.407 101 11366.22 18.65 57025.53 88888.00 2018-04-11 04:42:02.907 101 11366.02 18.71 57026.01 88888.00 2018-04-11 04:42:03.407 101 11365.79 18.83 57026.53 88888.00 2018-04-11 04:42:03.907 101 11365.62 18.90 57027.01 88888.00 2018-04-11 04:42:04.407 101 11365.47 19.03 57027.48 88888.00 2018-04-11 04:42:04.907 101 11365.24 19.16 57027.98 88888.00 2018-04-11 04:42:05.407 101 11365.09 19.28 57028.41 88888.00 2018-04-11 04:42:06.407 101 11364.85 19.48 57029.17 88888.00 2018-04-11 04:42:06.907 101 11364.80 19.58 57029.52 88888.00 2018-04-11 04:42:07.407 101 11364.77 19.64 57029.81 88888.00 2018-04-11 04:42:07.907 101 11364.73 19.74 57030.02 88888.00 2018-04-11 04:42:08.407 101 11364.66 19.89 57030.29 88888.00 2018-04-11 04:42:08.907 101 11364.67 19.96 57030.56 88888.00 2018-04-11 04:42:09.407 101 11364.67 20.12 57030.74 88888.00 2018-04-11 04:42:09.907 101 11364.66 20.29 57031.05 88888.00 2018-04-11 04:42:10.407 101 11364.66 20.48 57031.42 88888.00 2018-04-11 04:42:10.907 101 11364.60 20.64 57031.75 88888.00 2018-04-11 04:42:11.407 101 11364.60 20.77 57032.08 88888.00 2018-04-11 04:42:11.907 101 11364.68 20.97 57032.55 88888.00 2018-04-11 04:42:12.407 101 11364.68 21.17 57032.94 88888.00 2018-04-11 04:42:12.907 101 11364.61 21.41 57033.29 88888.00 2018-04-11 04:42:13.407 101 11364.67 21.62 57033.66 88888.00 2018-04-11 04:42:13.907 101 11364.67 21.82 57034.05 88888.00 2018-04-11 04:42:14.407 101 11364.51 21.98 57034.42 88888.00 2018-04-11 04:42:14.907 101 11364.47 22.13 57034.72 88888.00 2018-04-11 04:42:15.407 101 11364.44 22.24 57034.93 88888.00 2018-04-11 04:42:16.407 101 11364.16 22.44 57035.23 88888.00 2018-04-11 04:42:16.907 101 11364.12 22.57 57035.34 88888.00 2018-04-11 04:42:17.407 101 11363.98 22.57 57035.39 88888.00 2018-04-11 04:42:17.907 101 11363.87 22.63 57035.48 88888.00 2018-04-11 04:42:18.407 101 11363.84 22.70 57035.54 88888.00 2018-04-11 04:42:18.907 101 11363.83 22.73 57035.61 88888.00 2018-04-11 04:42:19.407 101 11363.71 22.83 57035.74 88888.00 2018-04-11 04:42:19.907 101 11363.60 22.98 57035.89 88888.00 2018-04-11 04:42:20.407 101 11363.43 23.08 57036.02 88888.00 2018-04-11 04:42:20.907 101 11363.29 23.17 57036.11 88888.00 2018-04-11 04:42:21.408 101 11363.18 23.18 57036.12 88888.00 2018-04-11 04:42:21.908 101 11363.03 23.13 57036.09 88888.00 2018-04-11 04:42:22.408 101 11362.83 23.06 57036.02 88888.00 2018-04-11 04:42:22.908 101 11362.74 23.01 57035.93 88888.00 2018-04-11 04:42:23.408 101 11362.73 22.87 57035.87 88888.00 2018-04-11 04:42:23.908 101 11362.63 22.75 57035.79 88888.00 2018-04-11 04:42:24.408 101 11362.59 22.66 57035.78 88888.00 2018-04-11 04:42:24.908 101 11362.63 22.54 57035.74 88888.00 2018-04-11 04:42:25.408 101 11362.60 22.44 57035.70 88888.00 2018-04-11 04:42:26.408 101 11362.68 22.32 57035.65 88888.00 2018-04-11 04:42:26.908 101 11362.72 22.34 57035.60 88888.00 2018-04-11 04:42:27.408 101 11362.77 22.33 57035.52 88888.00 2018-04-11 04:42:27.908 101 11363.01 22.36 57035.46 88888.00 2018-04-11 04:42:28.408 101 11363.12 22.36 57035.35 88888.00 2018-04-11 04:42:28.908 101 11363.09 22.29 57035.22 88888.00 2018-04-11 04:42:29.408 101 11363.15 22.23 57035.12 88888.00 2018-04-11 04:42:29.908 101 11363.25 22.25 57034.93 88888.00 2018-04-11 04:42:30.408 101 11363.27 22.20 57034.72 88888.00 2018-04-11 04:42:30.908 101 11363.30 22.23 57034.54 88888.00 2018-04-11 04:42:31.408 101 11363.30 22.18 57034.42 88888.00 2018-04-11 04:42:31.908 101 11363.23 22.13 57034.27 88888.00 2018-04-11 04:42:32.408 101 11363.25 22.16 57034.16 88888.00 2018-04-11 04:42:32.908 101 11363.28 22.13 57034.16 88888.00 2018-04-11 04:42:33.408 101 11363.21 22.13 57034.18 88888.00 2018-04-11 04:42:33.908 101 11363.09 22.18 57034.25 88888.00 2018-04-11 04:42:34.408 101 11363.05 22.20 57034.26 88888.00 2018-04-11 04:42:34.908 101 11362.97 22.23 57034.25 88888.00 2018-04-11 04:42:35.408 101 11362.88 22.26 57034.29 88888.00 2018-04-11 04:42:35.908 101 11362.90 22.31 57034.16 88888.00 2018-04-11 04:42:36.408 101 11362.95 22.30 57033.92 88888.00 2018-04-11 04:42:36.908 101 11362.93 22.32 57033.78 88888.00 2018-04-11 04:42:37.408 101 11362.96 22.39 57033.67 88888.00 2018-04-11 04:42:37.908 101 11363.05 22.40 57033.62 88888.00 2018-04-11 04:42:38.408 101 11363.08 22.47 57033.67 88888.00 2018-04-11 04:42:38.908 101 11363.15 22.56 57033.79 88888.00 2018-04-11 04:42:39.408 101 11363.24 22.56 57033.92 88888.00 2018-04-11 04:42:39.908 101 11363.15 22.56 57034.12 88888.00 2018-04-11 04:42:40.408 101 11363.12 22.59 57034.29 88888.00 2018-04-11 04:42:40.908 101 11363.24 22.65 57034.46 88888.00 2018-04-11 04:42:41.408 101 11363.30 22.66 57034.58 88888.00 2018-04-11 04:42:41.908 101 11363.34 22.74 57034.78 88888.00 2018-04-11 04:42:42.408 101 11363.42 22.90 57035.03 88888.00 2018-04-11 04:42:42.908 101 11363.46 22.97 57035.31 88888.00 2018-04-11 04:42:43.408 101 11363.52 23.09 57035.51 88888.00 2018-04-11 04:42:43.908 101 11363.64 23.21 57035.58 88888.00 2018-04-11 04:42:44.408 101 11363.76 23.22 57035.58 88888.00 2018-04-11 04:42:44.908 101 11363.83 23.21 57035.45 88888.00 2018-04-11 04:42:45.408 101 11363.93 23.20 57035.31 88888.00 2018-04-11 04:42:45.908 101 11364.02 23.18 57035.09 88888.00 2018-04-11 04:42:46.408 101 11364.07 23.14 57034.75 88888.00 2018-04-11 04:42:46.908 101 11364.20 23.13 57034.43 88888.00 2018-04-11 04:42:47.408 101 11364.32 23.12 57034.04 88888.00 2018-04-11 04:42:47.908 101 11364.35 23.15 57033.68 88888.00 2018-04-11 04:42:48.408 101 11364.40 23.17 57033.35 88888.00 2018-04-11 04:42:48.908 101 11364.47 23.11 57033.02 88888.00 2018-04-11 04:42:49.408 101 11364.50 23.04 57032.66 88888.00 2018-04-11 04:42:49.908 101 11364.51 23.04 57032.37 88888.00 2018-04-11 04:42:50.408 101 11364.63 23.01 57032.12 88888.00 2018-04-11 04:42:50.908 101 11364.70 23.01 57031.98 88888.00 2018-04-11 04:42:51.408 101 11364.70 23.04 57031.89 88888.00 2018-04-11 04:42:51.908 101 11364.69 23.07 57031.88 88888.00 2018-04-11 04:42:52.408 101 11364.76 23.07 57031.94 88888.00 2018-04-11 04:42:52.908 101 11364.68 23.13 57032.01 88888.00 2018-04-11 04:42:53.408 101 11364.56 23.26 57032.13 88888.00 2018-04-11 04:42:53.908 101 11364.48 23.28 57032.30 88888.00 2018-04-11 04:42:54.408 101 11364.34 23.22 57032.45 88888.00 2018-04-11 04:42:54.908 101 11364.15 23.24 57032.60 88888.00 2018-04-11 04:42:55.408 101 11364.02 23.21 57032.77 88888.00 2018-04-11 04:42:55.908 101 11363.88 23.21 57032.92 88888.00 2018-04-11 04:42:56.408 101 11363.78 23.22 57033.15 88888.00 2018-04-11 04:42:56.908 101 11363.67 23.22 57033.35 88888.00 2018-04-11 04:42:57.908 101 11363.58 23.19 57033.73 88888.00 2018-04-11 04:42:58.408 101 11363.59 23.28 57033.88 88888.00 2018-04-11 04:42:58.908 101 11363.57 23.34 57034.04 88888.00 2018-04-11 04:42:59.408 101 11363.51 23.38 57034.23 88888.00 2018-04-11 04:42:59.908 101 11363.51 23.36 57034.33 88888.00 2018-04-11 04:43:00.408 101 11363.53 23.31 57034.42 88888.00 2018-04-11 04:43:00.908 101 11363.41 23.29 57034.56 88888.00 2018-04-11 04:43:01.408 101 11363.35 23.27 57034.70 88888.00 2018-04-11 04:43:01.908 101 11363.28 23.21 57034.88 88888.00 2018-04-11 04:43:02.408 101 11363.16 23.09 57034.97 88888.00 2018-04-11 04:43:02.908 101 11363.04 23.06 57035.15 88888.00 2018-04-11 04:43:03.408 101 11362.95 22.99 57035.28 88888.00 2018-04-11 04:43:03.908 101 11362.83 22.91 57035.44 88888.00 2018-04-11 04:43:04.408 101 11362.72 22.88 57035.57 88888.00 2018-04-11 04:43:04.908 101 11362.60 22.86 57035.74 88888.00 2018-04-11 04:43:05.408 101 11362.48 22.81 57035.97 88888.00 2018-04-11 04:43:05.908 101 11362.38 22.78 57036.16 88888.00 2018-04-11 04:43:06.408 101 11362.31 22.75 57036.28 88888.00 2018-04-11 04:43:06.908 101 11362.20 22.74 57036.35 88888.00 2018-04-11 04:43:07.408 101 11362.11 22.68 57036.51 88888.00 2018-04-11 04:43:07.908 101 11362.07 22.64 57036.58 88888.00 2018-04-11 04:43:08.408 101 11362.02 22.58 57036.61 88888.00 2018-04-11 04:43:08.908 101 11361.91 22.50 57036.57 88888.00 2018-04-11 04:43:09.408 101 11361.82 22.44 57036.57 88888.00 2018-04-11 04:43:09.908 101 11361.89 22.36 57036.49 88888.00 2018-04-11 04:43:10.408 101 11361.85 22.24 57036.37 88888.00 2018-04-11 04:43:10.908 101 11361.79 22.12 57036.34 88888.00 2018-04-11 04:43:11.408 101 11361.80 22.02 57036.34 88888.00 2018-04-11 04:43:11.908 101 11361.78 21.90 57036.32 88888.00 2018-04-11 04:43:12.408 101 11361.69 21.79 57036.28 88888.00 2018-04-11 04:43:12.908 101 11361.68 21.74 57036.29 88888.00 2018-04-11 04:43:13.408 101 11361.57 21.64 57036.39 88888.00 2018-04-11 04:43:13.908 101 11361.42 21.62 57036.50 88888.00 2018-04-11 04:43:14.408 101 11361.38 21.59 57036.66 88888.00 2018-04-11 04:43:14.908 101 11361.31 21.51 57036.80 88888.00 2018-04-11 04:43:15.908 101 11361.08 21.52 57037.00 88888.00 2018-04-11 04:43:16.408 101 11360.99 21.52 57037.18 88888.00 2018-04-11 04:43:16.908 101 11360.86 21.45 57037.37 88888.00 2018-04-11 04:43:17.408 101 11360.75 21.43 57037.51 88888.00 2018-04-11 04:43:17.908 101 11360.71 21.36 57037.66 88888.00 2018-04-11 04:43:18.408 101 11360.63 21.34 57037.75 88888.00 2018-04-11 04:43:18.908 101 11360.46 21.32 57037.86 88888.00 2018-04-11 04:43:19.408 101 11360.40 21.27 57037.91 88888.00 2018-04-11 04:43:19.908 101 11360.27 21.10 57037.96 88888.00 2018-04-11 04:43:20.408 101 11360.08 20.96 57038.12 88888.00 2018-04-11 04:43:20.908 101 11359.97 20.86 57038.23 88888.00 2018-04-11 04:43:21.408 101 11359.96 20.76 57038.28 88888.00 2018-04-11 04:43:21.908 101 11359.85 20.62 57038.33 88888.00 2018-04-11 04:43:22.408 101 11359.81 20.48 57038.31 88888.00 2018-04-11 04:43:22.908 101 11359.81 20.32 57038.20 88888.00 2018-04-11 04:43:23.408 101 11359.73 20.22 57038.16 88888.00 2018-04-11 04:43:23.908 101 11359.80 20.11 57038.07 88888.00 2018-04-11 04:43:24.408 101 11359.96 19.98 57037.86 88888.00 2018-04-11 04:43:24.908 101 11360.01 19.84 57037.71 88888.00 2018-04-11 04:43:25.408 101 11360.12 19.77 57037.69 88888.00 2018-04-11 04:43:25.908 101 11360.30 19.68 57037.65 88888.00 2018-04-11 04:43:26.408 101 11360.39 19.67 57037.63 88888.00 2018-04-11 04:43:26.908 101 11360.46 19.66 57037.72 88888.00 2018-04-11 04:43:27.408 101 11360.57 19.70 57037.90 88888.00 2018-04-11 04:43:27.908 101 11360.61 19.66 57038.11 88888.00 2018-04-11 04:43:28.408 101 11360.53 19.67 57038.37 88888.00 2018-04-11 04:43:28.908 101 11360.46 19.68 57038.72 88888.00 2018-04-11 04:43:29.408 101 11360.39 19.59 57038.95 88888.00 2018-04-11 04:43:29.908 101 11360.25 19.45 57039.12 88888.00 2018-04-11 04:43:30.408 101 11360.13 19.31 57039.26 88888.00 2018-04-11 04:43:30.908 101 11360.02 19.18 57039.34 88888.00 2018-04-11 04:43:31.408 101 11359.82 19.04 57039.38 88888.00 2018-04-11 04:43:31.908 101 11359.73 18.90 57039.43 88888.00 2018-04-11 04:43:32.408 101 11359.71 18.69 57039.47 88888.00 2018-04-11 04:43:32.908 101 11359.68 18.52 57039.49 88888.00 2018-04-11 04:43:33.408 101 11359.71 18.43 57039.50 88888.00 2018-04-11 04:43:33.908 101 11359.80 18.31 57039.55 88888.00 2018-04-11 04:43:34.408 101 11359.77 18.22 57039.59 88888.00 2018-04-11 04:43:34.908 101 11359.73 18.12 57039.69 88888.00 2018-04-11 04:43:35.408 101 11359.73 18.05 57039.84 88888.00 2018-04-11 04:43:35.908 101 11359.68 17.98 57039.98 88888.00 2018-04-11 04:43:36.408 101 11359.67 17.94 57040.09 88888.00 2018-04-11 04:43:36.908 101 11359.73 17.90 57040.20 88888.00 2018-04-11 04:43:37.408 101 11359.73 17.87 57040.40 88888.00 2018-04-11 04:43:37.908 101 11359.63 17.77 57040.59 88888.00 2018-04-11 04:43:38.408 101 11359.61 17.77 57040.78 88888.00 2018-04-11 04:43:39.408 101 11359.54 17.70 57041.00 88888.00 2018-04-11 04:43:39.908 101 11359.55 17.64 57041.16 88888.00 2018-04-11 04:43:40.408 101 11359.62 17.58 57041.31 88888.00 2018-04-11 04:43:40.908 101 11359.59 17.55 57041.45 88888.00 2018-04-11 04:43:41.408 101 11359.57 17.47 57041.63 88888.00 2018-04-11 04:43:41.908 101 11359.69 17.46 57041.88 88888.00 2018-04-11 04:43:42.408 101 11359.69 17.48 57042.10 88888.00 2018-04-11 04:43:42.908 101 11359.75 17.48 57042.32 88888.00 2018-04-11 04:43:43.408 101 11359.85 17.55 57042.47 88888.00 2018-04-11 04:43:43.908 101 11359.88 17.58 57042.61 88888.00 2018-04-11 04:43:44.408 101 11359.88 17.55 57042.76 88888.00 2018-04-11 04:43:44.908 101 11360.04 17.54 57042.80 88888.00 2018-04-11 04:43:45.408 101 11360.10 17.58 57042.95 88888.00 2018-04-11 04:43:45.908 101 11360.13 17.66 57043.05 88888.00 2018-04-11 04:43:46.408 101 11360.23 17.74 57043.17 88888.00 2018-04-11 04:43:46.908 101 11360.32 17.77 57043.35 88888.00 2018-04-11 04:43:47.408 101 11360.31 17.83 57043.54 88888.00 2018-04-11 04:43:47.908 101 11360.34 17.96 57043.80 88888.00 2018-04-11 04:43:48.408 101 11360.40 18.05 57044.01 88888.00 2018-04-11 04:43:49.408 101 11360.57 18.24 57044.46 88888.00 2018-04-11 04:43:49.908 101 11360.72 18.32 57044.64 88888.00 2018-04-11 04:43:50.408 101 11360.80 18.41 57044.83 88888.00 2018-04-11 04:43:50.908 101 11360.95 18.53 57045.02 88888.00 2018-04-11 04:43:51.408 101 11361.14 18.65 57045.16 88888.00 2018-04-11 04:43:51.908 101 11361.31 18.73 57045.41 88888.00 2018-04-11 04:43:52.408 101 11361.47 18.87 57045.66 88888.00 2018-04-11 04:43:52.908 101 11361.59 19.00 57045.98 88888.00 2018-04-11 04:43:53.408 101 11361.66 19.16 57046.50 88888.00 2018-04-11 04:43:53.908 101 11361.64 19.28 57046.89 88888.00 2018-04-11 04:43:54.408 101 11361.75 19.45 57047.16 88888.00 2018-04-11 04:43:54.908 101 11361.78 19.57 57047.52 88888.00 2018-04-11 04:43:55.408 101 11361.71 19.64 57047.84 88888.00 2018-04-11 04:43:55.908 101 11361.65 19.75 57048.15 88888.00 2018-04-11 04:43:56.408 101 11361.65 19.86 57048.42 88888.00 2018-04-11 04:43:56.908 101 11361.51 19.94 57048.70 88888.00 2018-04-11 04:43:57.408 101 11361.50 20.08 57049.01 88888.00 2018-04-11 04:43:57.908 101 11361.54 20.21 57049.09 88888.00 2018-04-11 04:43:58.408 101 11361.54 20.29 57049.18 88888.00 2018-04-11 04:43:58.908 101 11361.55 20.40 57049.33 88888.00 2018-04-11 04:43:59.408 101 11361.64 20.48 57049.44 88888.00 2018-04-11 04:43:59.908 101 11361.68 20.62 57049.56 88888.00 2018-04-11 04:44:00.408 101 11361.66 20.68 57049.63 88888.00 2018-04-11 04:44:00.908 101 11361.63 20.79 57049.74 88888.00 2018-04-11 04:44:01.408 101 11361.62 20.88 57049.67 88888.00 2018-04-11 04:44:01.908 101 11361.50 20.93 57049.71 88888.00 2018-04-11 04:44:02.408 101 11361.41 21.03 57049.78 88888.00 2018-04-11 04:44:02.908 101 11361.36 21.07 57049.92 88888.00 2018-04-11 04:44:03.408 101 11361.20 21.13 57050.21 88888.00 2018-04-11 04:44:03.908 101 11361.03 21.18 57050.42 88888.00 2018-04-11 04:44:04.408 101 11360.98 21.24 57050.66 88888.00 2018-04-11 04:44:04.908 101 11360.87 21.34 57050.75 88888.00 2018-04-11 04:44:05.408 101 11360.81 21.49 57050.96 88888.00 2018-04-11 04:44:05.908 101 11360.82 21.63 57051.30 88888.00 2018-04-11 04:44:06.408 101 11360.78 21.78 57051.64 88888.00 2018-04-11 04:44:06.908 101 11360.65 21.97 57051.88 88888.00 2018-04-11 04:44:07.408 101 11360.70 22.09 57052.08 88888.00 2018-04-11 04:44:07.908 101 11360.65 22.25 57052.35 88888.00 2018-04-11 04:44:08.408 101 11360.47 22.42 57052.43 88888.00 2018-04-11 04:44:08.908 101 11360.45 22.58 57052.59 88888.00 2018-04-11 04:44:09.409 101 11360.39 22.71 57052.80 88888.00 2018-04-11 04:44:09.909 101 11360.34 22.83 57052.85 88888.00 2018-04-11 04:44:10.409 101 11360.32 22.94 57052.92 88888.00 2018-04-11 04:44:10.909 101 11360.24 23.04 57052.87 88888.00 2018-04-11 04:44:11.409 101 11360.18 23.13 57052.92 88888.00 2018-04-11 04:44:11.909 101 11360.23 23.26 57052.88 88888.00 2018-04-11 04:44:12.409 101 11360.26 23.39 57052.79 88888.00 2018-04-11 04:44:12.909 101 11360.22 23.47 57052.82 88888.00 2018-04-11 04:44:13.409 101 11360.25 23.54 57052.79 88888.00 2018-04-11 04:44:13.909 101 11360.30 23.65 57052.72 88888.00 2018-04-11 04:44:14.409 101 11360.32 23.69 57052.90 88888.00 2018-04-11 04:44:14.909 101 11360.32 23.80 57052.90 88888.00 2018-04-11 04:44:15.409 101 11360.40 23.96 57052.82 88888.00 2018-04-11 04:44:15.909 101 11360.52 24.04 57052.98 88888.00 2018-04-11 04:44:16.409 101 11360.50 24.09 57052.99 88888.00 2018-04-11 04:44:16.909 101 11360.50 24.20 57052.98 88888.00 2018-04-11 04:44:17.409 101 11360.41 24.28 57052.94 88888.00 2018-04-11 04:44:17.909 101 11360.34 24.33 57053.04 88888.00 2018-04-11 04:44:18.409 101 11360.24 24.35 57053.05 88888.00 2018-04-11 04:44:18.909 101 11360.17 24.36 57052.88 88888.00 2018-04-11 04:44:19.409 101 11360.03 24.31 57053.05 88888.00 2018-04-11 04:44:19.909 101 11359.84 24.27 57053.17 88888.00 2018-04-11 04:44:20.409 101 11359.73 24.24 57053.18 88888.00 2018-04-11 04:44:20.909 101 11359.55 24.28 57053.39 88888.00 2018-04-11 04:44:21.409 101 11359.45 24.34 57053.50 88888.00 2018-04-11 04:44:21.909 101 11359.42 24.37 57053.44 88888.00 2018-04-11 04:44:22.409 101 11359.35 24.40 57053.59 88888.00 2018-04-11 04:44:22.909 101 11359.27 24.43 57053.61 88888.00 2018-04-11 04:44:23.409 101 11359.28 24.50 57053.61 88888.00 2018-04-11 04:44:23.909 101 11359.19 24.55 57053.78 88888.00 2018-04-11 04:44:24.409 101 11359.07 24.54 57053.81 88888.00 2018-04-11 04:44:24.909 101 11358.97 24.57 57053.81 88888.00 2018-04-11 04:44:25.409 101 11358.93 24.63 57053.95 88888.00 2018-04-11 04:44:25.909 101 11358.84 24.64 57054.00 88888.00 2018-04-11 04:44:26.409 101 11358.79 24.71 57054.04 88888.00 2018-04-11 04:44:26.909 101 11358.77 24.81 57054.26 88888.00 2018-04-11 04:44:27.409 101 11358.70 24.82 57054.35 88888.00 2018-04-11 04:44:27.909 101 11358.64 24.82 57054.46 88888.00 2018-04-11 04:44:28.409 101 11358.63 24.81 57054.55 88888.00 2018-04-11 04:44:28.909 101 11358.57 24.77 57054.61 88888.00 2018-04-11 04:44:29.409 101 11358.45 24.76 57054.67 88888.00 2018-04-11 04:44:29.909 101 11358.39 24.75 57054.76 88888.00 2018-04-11 04:44:30.409 101 11358.28 24.72 57054.93 88888.00 2018-04-11 04:44:30.909 101 11358.14 24.72 57055.12 88888.00 2018-04-11 04:44:31.409 101 11357.97 24.74 57055.31 88888.00 2018-04-11 04:44:31.909 101 11357.76 24.71 57055.68 88888.00 2018-04-11 04:44:32.409 101 11357.45 24.68 57055.86 88888.00 2018-04-11 04:44:32.909 101 11357.24 24.69 57056.14 88888.00 2018-04-11 04:44:33.409 101 11357.06 24.69 57056.51 88888.00 2018-04-11 04:44:33.909 101 11356.82 24.72 57056.73 88888.00 2018-04-11 04:44:34.409 101 11356.68 24.74 57056.98 88888.00 2018-04-11 04:44:34.909 101 11356.63 24.78 57057.12 88888.00 2018-04-11 04:44:35.409 101 11356.48 24.82 57057.40 88888.00 2018-04-11 04:44:35.909 101 11356.39 24.88 57057.53 88888.00 2018-04-11 04:44:36.409 101 11356.35 24.95 57057.67 88888.00 2018-04-11 04:44:36.909 101 11356.28 24.98 57057.68 88888.00 2018-04-11 04:44:37.409 101 11356.19 25.02 57057.74 88888.00 2018-04-11 04:44:37.909 101 11356.12 25.05 57057.79 88888.00 2018-04-11 04:44:38.909 101 11355.88 24.99 57057.84 88888.00 2018-04-11 04:44:39.409 101 11355.80 24.96 57057.75 88888.00 2018-04-11 04:44:39.909 101 11355.70 24.94 57057.85 88888.00 2018-04-11 04:44:40.409 101 11355.53 24.90 57057.71 88888.00 2018-04-11 04:44:40.909 101 11355.45 24.91 57057.60 88888.00 2018-04-11 04:44:41.409 101 11355.44 24.91 57057.52 88888.00 2018-04-11 04:44:41.909 101 11355.44 24.92 57057.20 88888.00 2018-04-11 04:44:42.409 101 11355.52 25.01 57056.99 88888.00 2018-04-11 04:44:42.909 101 11355.64 25.11 57056.88 88888.00 2018-04-11 04:44:43.409 101 11355.67 25.22 57056.53 88888.00 2018-04-11 04:44:43.909 101 11355.70 25.31 57056.31 88888.00 2018-04-11 04:44:44.409 101 11355.81 25.43 57056.24 88888.00 2018-04-11 04:44:44.909 101 11355.82 25.58 57056.25 88888.00 2018-04-11 04:44:45.409 101 11355.81 25.72 57056.14 88888.00 2018-04-11 04:44:45.909 101 11355.86 25.84 57056.00 88888.00 2018-04-11 04:44:46.409 101 11355.87 25.87 57055.96 88888.00 2018-04-11 04:44:46.909 101 11355.80 25.91 57055.96 88888.00 2018-04-11 04:44:47.409 101 11355.84 25.97 57055.87 88888.00 2018-04-11 04:44:47.909 101 11355.86 25.96 57055.56 88888.00 2018-04-11 04:44:48.409 101 11355.85 25.91 57055.30 88888.00 2018-04-11 04:44:48.909 101 11355.94 25.93 57055.08 88888.00 2018-04-11 04:44:49.409 101 11356.05 25.98 57054.80 88888.00 2018-04-11 04:44:49.909 101 11356.06 26.00 57054.64 88888.00 2018-04-11 04:44:50.409 101 11356.03 26.07 57054.48 88888.00 2018-04-11 04:44:50.909 101 11356.08 26.07 57054.35 88888.00 2018-04-11 04:44:51.409 101 11355.99 26.11 57054.31 88888.00 2018-04-11 04:44:51.909 101 11355.87 26.21 57054.29 88888.00 2018-04-11 04:44:52.409 101 11355.87 26.31 57054.35 88888.00 2018-04-11 04:44:52.909 101 11355.75 26.33 57054.33 88888.00 2018-04-11 04:44:53.409 101 11355.67 26.35 57054.32 88888.00 2018-04-11 04:44:53.909 101 11355.61 26.46 57054.38 88888.00 2018-04-11 04:44:54.409 101 11355.58 26.54 57054.45 88888.00 2018-04-11 04:44:54.909 101 11355.46 26.61 57054.58 88888.00 2018-04-11 04:44:55.409 101 11355.40 26.73 57054.74 88888.00 2018-04-11 04:44:55.909 101 11355.38 26.86 57054.84 88888.00 2018-04-11 04:44:56.409 101 11355.30 26.99 57054.87 88888.00 2018-04-11 04:44:56.909 101 11355.28 27.06 57054.86 88888.00 2018-04-11 04:44:57.409 101 11355.25 27.15 57054.80 88888.00 2018-04-11 04:44:57.909 101 11355.18 27.20 57054.72 88888.00 2018-04-11 04:44:58.409 101 11355.15 27.30 57054.74 88888.00 2018-04-11 04:44:58.909 101 11355.19 27.47 57054.71 88888.00 2018-04-11 04:44:59.409 101 11355.18 27.48 57054.63 88888.00 2018-04-11 04:44:59.909 101 11355.09 27.56 57054.66 88888.00 2018-04-11 04:45:00.409 101 11355.05 27.75 57054.81 88888.00 2018-04-11 04:45:00.909 101 11355.00 27.92 57054.93 88888.00 2018-04-11 04:45:01.409 101 11354.89 28.14 57055.09 88888.00 2018-04-11 04:45:01.909 101 11354.81 28.30 57055.28 88888.00 2018-04-11 04:45:02.409 101 11354.61 28.44 57055.37 88888.00 2018-04-11 04:45:02.909 101 11354.35 28.59 57055.47 88888.00 2018-04-11 04:45:03.409 101 11354.18 28.65 57055.55 88888.00 2018-04-11 04:45:03.909 101 11353.99 28.73 57055.51 88888.00 2018-04-11 04:45:04.409 101 11353.73 28.75 57055.41 88888.00 2018-04-11 04:45:04.909 101 11353.48 28.75 57055.38 88888.00 2018-04-11 04:45:05.409 101 11353.31 28.77 57055.34 88888.00 2018-04-11 04:45:05.909 101 11353.03 28.73 57055.26 88888.00 2018-04-11 04:45:06.409 101 11352.82 28.68 57055.06 88888.00 2018-04-11 04:45:06.909 101 11352.73 28.70 57054.87 88888.00 2018-04-11 04:45:07.409 101 11352.67 28.75 57054.78 88888.00 2018-04-11 04:45:07.909 101 11352.60 28.86 57054.57 88888.00 2018-04-11 04:45:08.409 101 11352.67 28.98 57054.51 88888.00 2018-04-11 04:45:08.909 101 11352.65 29.06 57054.39 88888.00 2018-04-11 04:45:09.409 101 11352.62 29.20 57054.34 88888.00 2018-04-11 04:45:09.909 101 11352.62 29.37 57054.44 88888.00 2018-04-11 04:45:10.409 101 11352.53 29.47 57054.45 88888.00 2018-04-11 04:45:10.909 101 11352.38 29.60 57054.65 88888.00 2018-04-11 04:45:11.409 101 11352.27 29.72 57054.66 88888.00 2018-04-11 04:45:12.409 101 11352.12 29.77 57054.76 88888.00 2018-04-11 04:45:12.909 101 11352.00 29.74 57054.71 88888.00 2018-04-11 04:45:13.409 101 11351.89 29.75 57054.65 88888.00 2018-04-11 04:45:13.909 101 11351.76 29.75 57054.60 88888.00 2018-04-11 04:45:14.409 101 11351.71 29.78 57054.59 88888.00 2018-04-11 04:45:14.909 101 11351.61 29.85 57054.61 88888.00 2018-04-11 04:45:15.409 101 11351.48 29.87 57054.61 88888.00 2018-04-11 04:45:15.909 101 11351.35 29.98 57054.53 88888.00 2018-04-11 04:45:16.409 101 11351.30 30.11 57054.54 88888.00 2018-04-11 04:45:16.909 101 11351.22 30.20 57054.47 88888.00 2018-04-11 04:45:17.409 101 11351.13 30.35 57054.45 88888.00 2018-04-11 04:45:17.909 101 11351.08 30.50 57054.48 88888.00 2018-04-11 04:45:18.409 101 11350.98 30.60 57054.45 88888.00 2018-04-11 04:45:18.909 101 11350.80 30.66 57054.45 88888.00 2018-04-11 04:45:19.409 101 11350.63 30.76 57054.60 88888.00 2018-04-11 04:45:19.909 101 11350.46 30.77 57054.68 88888.00 2018-04-11 04:45:20.409 101 11350.15 30.76 57054.73 88888.00 2018-04-11 04:45:20.909 101 11349.89 30.76 57054.78 88888.00 2018-04-11 04:45:21.409 101 11349.72 30.66 57054.76 88888.00 2018-04-11 04:45:21.909 101 11349.51 30.49 57054.57 88888.00 2018-04-11 04:45:22.409 101 11349.39 30.42 57054.34 88888.00 2018-04-11 04:45:22.909 101 11349.32 30.38 57054.04 88888.00 2018-04-11 04:45:23.409 101 11349.24 30.28 57053.68 88888.00 2018-04-11 04:45:23.909 101 11349.13 30.20 57053.25 88888.00 2018-04-11 04:45:24.409 101 11349.14 30.09 57052.71 88888.00 2018-04-11 04:45:24.909 101 11349.17 29.96 57052.21 88888.00 2018-04-11 04:45:25.409 101 11349.11 29.85 57051.70 88888.00 2018-04-11 04:45:25.909 101 11349.11 29.78 57051.25 88888.00 2018-04-11 04:45:26.409 101 11349.10 29.61 57050.75 88888.00 2018-04-11 04:45:26.909 101 11349.00 29.50 57050.37 88888.00 2018-04-11 04:45:27.409 101 11348.97 29.41 57050.08 88888.00 2018-04-11 04:45:27.909 101 11348.98 29.31 57049.73 88888.00 2018-04-11 04:45:28.409 101 11348.99 29.21 57049.41 88888.00 2018-04-11 04:45:28.909 101 11348.96 29.14 57049.16 88888.00 2018-04-11 04:45:29.409 101 11348.96 29.07 57048.93 88888.00 2018-04-11 04:45:29.909 101 11348.79 28.93 57048.70 88888.00 2018-04-11 04:45:30.409 101 11348.70 28.93 57048.51 88888.00 2018-04-11 04:45:30.909 101 11348.77 28.89 57048.26 88888.00 2018-04-11 04:45:31.409 101 11348.76 28.78 57047.99 88888.00 2018-04-11 04:45:31.909 101 11348.77 28.71 57047.71 88888.00 2018-04-11 04:45:32.409 101 11348.83 28.65 57047.42 88888.00 2018-04-11 04:45:32.909 101 11348.86 28.56 57047.14 88888.00 2018-04-11 04:45:33.409 101 11348.82 28.42 57046.88 88888.00 2018-04-11 04:45:33.909 101 11348.80 28.36 57046.52 88888.00 2018-04-11 04:45:34.409 101 11348.79 28.31 57046.29 88888.00 2018-04-11 04:45:34.909 101 11348.66 28.17 57046.12 88888.00 2018-04-11 04:45:35.409 101 11348.56 28.09 57045.99 88888.00 2018-04-11 04:45:35.909 101 11348.55 28.01 57045.88 88888.00 2018-04-11 04:45:36.409 101 11348.47 27.88 57045.75 88888.00 2018-04-11 04:45:36.909 101 11348.43 27.88 57045.63 88888.00 2018-04-11 04:45:37.409 101 11348.44 27.85 57045.52 88888.00 2018-04-11 04:45:37.909 101 11348.38 27.78 57045.35 88888.00 2018-04-11 04:45:38.409 101 11348.31 27.76 57045.16 88888.00 2018-04-11 04:45:38.909 101 11348.41 27.73 57045.01 88888.00 2018-04-11 04:45:39.409 101 11348.41 27.68 57044.90 88888.00 2018-04-11 04:45:39.909 101 11348.42 27.69 57044.89 88888.00 2018-04-11 04:45:40.409 101 11348.50 27.77 57044.89 88888.00 2018-04-11 04:45:40.909 101 11348.44 27.90 57045.04 88888.00 2018-04-11 04:45:41.409 101 11348.35 28.09 57045.30 88888.00 2018-04-11 04:45:41.909 101 11348.35 28.31 57045.71 88888.00 2018-04-11 04:45:42.409 101 11348.36 28.53 57046.11 88888.00 2018-04-11 04:45:42.909 101 11348.23 28.71 57046.61 88888.00 2018-04-11 04:45:43.409 101 11348.04 28.92 57047.15 88888.00 2018-04-11 04:45:43.909 101 11347.89 29.13 57047.72 88888.00 2018-04-11 04:45:44.409 101 11347.72 29.26 57048.28 88888.00 2018-04-11 04:45:44.909 101 11347.57 29.39 57048.73 88888.00 2018-04-11 04:45:45.409 101 11347.40 29.51 57049.15 88888.00 2018-04-11 04:45:45.909 101 11347.23 29.64 57049.51 88888.00 2018-04-11 04:45:46.409 101 11347.10 29.73 57049.92 88888.00 2018-04-11 04:45:46.909 101 11347.01 29.85 57050.30 88888.00 2018-04-11 04:45:47.409 101 11346.97 30.04 57050.61 88888.00 2018-04-11 04:45:47.909 101 11346.92 30.25 57050.92 88888.00 2018-04-11 04:45:48.409 101 11346.94 30.47 57051.23 88888.00 2018-04-11 04:45:48.909 101 11346.90 30.60 57051.55 88888.00 2018-04-11 04:45:49.409 101 11346.84 30.74 57051.92 88888.00 2018-04-11 04:45:49.909 101 11346.80 30.82 57052.21 88888.00 2018-04-11 04:45:50.409 101 11346.74 30.90 57052.45 88888.00 2018-04-11 04:45:50.909 101 11346.64 30.94 57052.66 88888.00 2018-04-11 04:45:51.409 101 11346.58 31.00 57052.92 88888.00 2018-04-11 04:45:51.909 101 11346.61 31.01 57053.07 88888.00 2018-04-11 04:45:52.409 101 11346.48 31.01 57053.27 88888.00 2018-04-11 04:45:52.909 101 11346.40 31.08 57053.54 88888.00 2018-04-11 04:45:53.409 101 11346.42 31.10 57053.81 88888.00 2018-04-11 04:45:53.909 101 11346.50 31.14 57054.02 88888.00 2018-04-11 04:45:54.409 101 11346.53 31.22 57054.34 88888.00 2018-04-11 04:45:54.909 101 11346.57 31.31 57054.66 88888.00 2018-04-11 04:45:55.409 101 11346.58 31.30 57054.97 88888.00 2018-04-11 04:45:55.909 101 11346.61 31.32 57055.23 88888.00 2018-04-11 04:45:56.409 101 11346.58 31.36 57055.50 88888.00 2018-04-11 04:45:56.909 101 11346.62 31.38 57055.76 88888.00 2018-04-11 04:45:57.409 101 11346.62 31.38 57055.98 88888.00 2018-04-11 04:45:57.909 101 11346.61 31.40 57056.18 88888.00 2018-04-11 04:45:58.409 101 11346.64 31.41 57056.37 88888.00 2018-04-11 04:45:58.909 101 11346.57 31.36 57056.56 88888.00 2018-04-11 04:45:59.409 101 11346.53 31.36 57056.76 88888.00 2018-04-11 04:45:59.909 101 11346.55 31.34 57056.91 88888.00 2018-04-11 04:46:00.409 101 11346.54 31.31 57057.12 88888.00 2018-04-11 04:46:00.909 101 11346.51 31.34 57057.40 88888.00 2018-04-11 04:46:01.409 101 11346.57 31.40 57057.66 88888.00 2018-04-11 04:46:01.909 101 11346.58 31.47 57057.87 88888.00 2018-04-11 04:46:02.409 101 11346.62 31.57 57058.24 88888.00 2018-04-11 04:46:02.909 101 11346.68 31.65 57058.51 88888.00 2018-04-11 04:46:03.409 101 11346.71 31.69 57058.79 88888.00 2018-04-11 04:46:03.909 101 11346.76 31.82 57059.15 88888.00 2018-04-11 04:46:04.409 101 11346.83 31.90 57059.40 88888.00 2018-04-11 04:46:04.909 101 11346.92 32.03 57059.74 88888.00 2018-04-11 04:46:05.409 101 11346.94 32.12 57060.00 88888.00 2018-04-11 04:46:05.909 101 11346.91 32.19 57060.37 88888.00 2018-04-11 04:46:06.409 101 11346.99 32.31 57060.69 88888.00 2018-04-11 04:46:06.909 101 11347.04 32.42 57060.83 88888.00 2018-04-11 04:46:07.409 101 11347.04 32.45 57061.20 88888.00 2018-04-11 04:46:07.909 101 11347.11 32.51 57061.53 88888.00 2018-04-11 04:46:08.409 101 11347.23 32.58 57061.72 88888.00 2018-04-11 04:46:08.909 101 11347.25 32.78 57061.93 88888.00 2018-04-11 04:46:09.409 101 11347.33 32.93 57062.22 88888.00 2018-04-11 04:46:09.909 101 11347.44 33.01 57062.46 88888.00 2018-04-11 04:46:10.409 101 11347.47 33.18 57062.70 88888.00 2018-04-11 04:46:10.909 101 11347.58 33.39 57062.92 88888.00 2018-04-11 04:46:11.909 101 11347.97 33.76 57063.20 88888.00 2018-04-11 04:46:12.409 101 11348.11 34.03 57063.39 88888.00 2018-04-11 04:46:12.909 101 11348.26 34.26 57063.70 88888.00 2018-04-11 04:46:13.409 101 11348.40 34.50 57064.02 88888.00 2018-04-11 04:46:13.909 101 11348.57 34.69 57064.29 88888.00 2018-04-11 04:46:14.409 101 11348.70 34.88 57064.47 88888.00 2018-04-11 04:46:14.909 101 11348.82 35.03 57064.78 88888.00 2018-04-11 04:46:15.409 101 11348.90 35.13 57065.06 88888.00 2018-04-11 04:46:15.909 101 11349.06 35.29 57065.30 88888.00 2018-04-11 04:46:16.409 101 11349.15 35.38 57065.31 88888.00 2018-04-11 04:46:16.910 101 11349.28 35.46 57065.33 88888.00 2018-04-11 04:46:17.410 101 11349.52 35.63 57065.29 88888.00 2018-04-11 04:46:17.910 101 11349.69 35.72 57065.25 88888.00 2018-04-11 04:46:18.410 101 11349.82 35.89 57065.24 88888.00 2018-04-11 04:46:18.910 101 11349.97 36.05 57065.23 88888.00 2018-04-11 04:46:19.410 101 11350.18 36.15 57065.19 88888.00 2018-04-11 04:46:19.910 101 11350.30 36.24 57065.24 88888.00 2018-04-11 04:46:20.410 101 11350.50 36.31 57065.12 88888.00 2018-04-11 04:46:20.910 101 11350.80 36.42 57065.08 88888.00 2018-04-11 04:46:21.410 101 11351.06 36.54 57065.10 88888.00 2018-04-11 04:46:21.910 101 11351.27 36.67 57065.03 88888.00 2018-04-11 04:46:22.410 101 11351.56 36.79 57065.12 88888.00 2018-04-11 04:46:22.910 101 11351.84 36.89 57065.17 88888.00 2018-04-11 04:46:23.410 101 11352.06 37.08 57065.48 88888.00 2018-04-11 04:46:23.910 101 11352.40 37.25 57065.52 88888.00 2018-04-11 04:46:24.410 101 11352.64 37.48 57065.77 88888.00 2018-04-11 04:46:24.910 101 11352.80 37.77 57066.09 88888.00 2018-04-11 04:46:25.410 101 11352.97 38.02 57066.12 88888.00 2018-04-11 04:46:25.910 101 11353.16 38.16 57066.19 88888.00 2018-04-11 04:46:26.410 101 11353.38 38.29 57066.41 88888.00 2018-04-11 04:46:26.910 101 11353.61 38.45 57066.67 88888.00 2018-04-11 04:46:27.410 101 11353.79 38.64 57066.72 88888.00 2018-04-11 04:46:27.910 101 11353.84 38.78 57066.68 88888.00 2018-04-11 04:46:28.410 101 11353.84 38.91 57066.64 88888.00 2018-04-11 04:46:28.910 101 11353.94 38.99 57066.42 88888.00 2018-04-11 04:46:29.410 101 11353.97 39.02 57066.13 88888.00 2018-04-11 04:46:29.910 101 11353.97 39.09 57065.82 88888.00 2018-04-11 04:46:30.410 101 11353.99 39.13 57065.64 88888.00 2018-04-11 04:46:30.910 101 11354.05 39.12 57065.48 88888.00 2018-04-11 04:46:31.410 101 11353.99 39.13 57065.46 88888.00 2018-04-11 04:46:31.910 101 11353.93 39.16 57065.16 88888.00 2018-04-11 04:46:32.410 101 11354.00 39.12 57064.61 88888.00 2018-04-11 04:46:32.910 101 11354.19 39.13 57064.27 88888.00 2018-04-11 04:46:33.410 101 11354.31 39.19 57063.94 88888.00 2018-04-11 04:46:33.910 101 11354.53 39.25 57063.46 88888.00 2018-04-11 04:46:34.410 101 11354.77 39.38 57063.18 88888.00 2018-04-11 04:46:35.410 101 11355.14 39.60 57062.44 88888.00 2018-04-11 04:46:35.910 101 11355.24 39.68 57062.23 88888.00 2018-04-11 04:46:36.410 101 11355.40 39.79 57061.83 88888.00 2018-04-11 04:46:36.910 101 11355.63 39.87 57061.52 88888.00 2018-04-11 04:46:37.410 101 11355.72 39.84 57061.10 88888.00 2018-04-11 04:46:37.910 101 11355.71 39.79 57060.86 88888.00 2018-04-11 04:46:38.410 101 11355.78 39.77 57060.49 88888.00 2018-04-11 04:46:38.910 101 11355.78 39.75 57060.11 88888.00 2018-04-11 04:46:39.410 101 11355.67 39.65 57059.83 88888.00 2018-04-11 04:46:39.910 101 11355.54 39.47 57059.53 88888.00 2018-04-11 04:46:40.410 101 11355.37 39.31 57059.11 88888.00 2018-04-11 04:46:40.910 101 11355.19 39.13 57058.83 88888.00 2018-04-11 04:46:41.410 101 11355.03 38.97 57058.56 88888.00 2018-04-11 04:46:41.910 101 11354.91 38.80 57058.31 88888.00 2018-04-11 04:46:42.410 101 11354.76 38.66 57057.95 88888.00 2018-04-11 04:46:42.910 101 11354.63 38.59 57057.69 88888.00 2018-04-11 04:46:43.410 101 11354.62 38.51 57057.46 88888.00 2018-04-11 04:46:43.910 101 11354.66 38.44 57057.39 88888.00 2018-04-11 04:46:44.410 101 11354.61 38.37 57057.29 88888.00 2018-04-11 04:46:44.910 101 11354.66 38.38 57057.11 88888.00 2018-04-11 04:46:45.410 101 11354.74 38.31 57056.98 88888.00 2018-04-11 04:46:45.910 101 11354.81 38.32 57056.97 88888.00 2018-04-11 04:46:46.410 101 11354.89 38.37 57057.04 88888.00 2018-04-11 04:46:46.910 101 11354.92 38.37 57057.01 88888.00 2018-04-11 04:46:47.410 101 11355.00 38.38 57057.01 88888.00 2018-04-11 04:46:47.910 101 11355.12 38.43 57057.03 88888.00 2018-04-11 04:46:48.410 101 11355.14 38.41 57057.14 88888.00 2018-04-11 04:46:48.910 101 11355.07 38.42 57057.15 88888.00 2018-04-11 04:46:49.410 101 11355.17 38.48 57057.16 88888.00 2018-04-11 04:46:49.910 101 11355.24 38.44 57057.10 88888.00 2018-04-11 04:46:50.410 101 11355.26 38.42 57057.21 88888.00 2018-04-11 04:46:50.910 101 11355.35 38.42 57057.24 88888.00 2018-04-11 04:46:51.410 101 11355.40 38.45 57057.03 88888.00 2018-04-11 04:46:51.910 101 11355.52 38.45 57057.01 88888.00 2018-04-11 04:46:52.410 101 11355.66 38.44 57056.90 88888.00 2018-04-11 04:46:52.910 101 11355.82 38.49 57056.71 88888.00 2018-04-11 04:46:53.410 101 11355.86 38.53 57056.65 88888.00 2018-04-11 04:46:53.910 101 11355.87 38.58 57056.71 88888.00 2018-04-11 04:46:54.410 101 11355.88 38.66 57056.70 88888.00 2018-04-11 04:46:54.910 101 11355.86 38.65 57056.60 88888.00 2018-04-11 04:46:55.410 101 11355.82 38.59 57056.63 88888.00 2018-04-11 04:46:55.910 101 11355.78 38.52 57056.65 88888.00 2018-04-11 04:46:56.410 101 11355.80 38.50 57056.41 88888.00 2018-04-11 04:46:56.910 101 11355.84 38.46 57056.27 88888.00 2018-04-11 04:46:57.410 101 11355.99 38.42 57056.11 88888.00 2018-04-11 04:46:57.910 101 11356.14 38.42 57056.00 88888.00 2018-04-11 04:46:58.410 101 11356.21 38.39 57055.70 88888.00 2018-04-11 04:46:58.910 101 11356.37 38.46 57055.54 88888.00 2018-04-11 04:46:59.410 101 11356.61 38.51 57055.51 88888.00 2018-04-11 04:46:59.910 101 11356.85 38.51 57055.45 88888.00 2018-04-11 04:47:00.410 101 11356.98 38.57 57055.30 88888.00 2018-04-11 04:47:00.910 101 11357.24 38.62 57055.16 88888.00 2018-04-11 04:47:01.410 101 11357.39 38.63 57055.13 88888.00 2018-04-11 04:47:01.910 101 11357.40 38.68 57055.04 88888.00 2018-04-11 04:47:02.410 101 11357.58 38.69 57054.89 88888.00 2018-04-11 04:47:02.910 101 11357.63 38.65 57054.92 88888.00 2018-04-11 04:47:03.410 101 11357.63 38.62 57054.92 88888.00 2018-04-11 04:47:03.910 101 11357.60 38.62 57054.98 88888.00 2018-04-11 04:47:04.410 101 11357.66 38.50 57055.04 88888.00 2018-04-11 04:47:04.910 101 11357.70 38.44 57055.13 88888.00 2018-04-11 04:47:05.410 101 11357.66 38.42 57055.11 88888.00 2018-04-11 04:47:05.910 101 11357.72 38.32 57055.16 88888.00 2018-04-11 04:47:06.910 101 11357.75 38.35 57055.26 88888.00 2018-04-11 04:47:07.410 101 11357.87 38.31 57055.22 88888.00 2018-04-11 04:47:07.910 101 11358.00 38.29 57055.21 88888.00 2018-04-11 04:47:08.410 101 11358.13 38.26 57055.25 88888.00 2018-04-11 04:47:08.910 101 11358.38 38.30 57055.36 88888.00 2018-04-11 04:47:09.410 101 11358.48 38.36 57055.34 88888.00 2018-04-11 04:47:09.910 101 11358.56 38.43 57055.45 88888.00 2018-04-11 04:47:10.410 101 11358.70 38.46 57055.55 88888.00 2018-04-11 04:47:10.910 101 11358.81 38.45 57055.69 88888.00 2018-04-11 04:47:11.410 101 11358.80 38.41 57055.80 88888.00 2018-04-11 04:47:11.910 101 11358.93 38.38 57055.92 88888.00 2018-04-11 04:47:12.410 101 11359.02 38.34 57055.89 88888.00 2018-04-11 04:47:12.910 101 11359.00 38.26 57055.85 88888.00 2018-04-11 04:47:13.410 101 11359.05 38.19 57055.86 88888.00 2018-04-11 04:47:13.910 101 11359.12 38.11 57055.79 88888.00 2018-04-11 04:47:14.410 101 11359.17 37.98 57055.73 88888.00 2018-04-11 04:47:14.910 101 11359.22 37.88 57055.67 88888.00 2018-04-11 04:47:15.410 101 11359.34 37.80 57055.57 88888.00 2018-04-11 04:47:15.910 101 11359.46 37.73 57055.48 88888.00 2018-04-11 04:47:16.410 101 11359.56 37.63 57055.28 88888.00 2018-04-11 04:47:16.910 101 11359.71 37.58 57055.08 88888.00 2018-04-11 04:47:17.410 101 11359.94 37.50 57054.85 88888.00 2018-04-11 04:47:17.910 101 11360.06 37.37 57054.55 88888.00 2018-04-11 04:47:18.410 101 11360.24 37.33 57054.33 88888.00 2018-04-11 04:47:18.910 101 11360.43 37.28 57054.08 88888.00 2018-04-11 04:47:19.410 101 11360.45 37.19 57054.04 88888.00 2018-04-11 04:47:19.910 101 11360.50 37.07 57054.03 88888.00 2018-04-11 04:47:20.410 101 11360.56 36.93 57054.09 88888.00 2018-04-11 04:47:20.910 101 11360.56 36.81 57054.16 88888.00 2018-04-11 04:47:21.410 101 11360.59 36.75 57054.21 88888.00 2018-04-11 04:47:21.910 101 11360.64 36.61 57054.27 88888.00 2018-04-11 04:47:22.410 101 11360.66 36.46 57054.28 88888.00 2018-04-11 04:47:22.910 101 11360.64 36.38 57054.33 88888.00 2018-04-11 04:47:23.410 101 11360.77 36.31 57054.32 88888.00 2018-04-11 04:47:23.910 101 11360.86 36.19 57054.21 88888.00 2018-04-11 04:47:24.410 101 11360.92 36.11 57054.19 88888.00 2018-04-11 04:47:24.910 101 11361.08 36.00 57054.19 88888.00 2018-04-11 04:47:25.410 101 11361.29 35.96 57054.16 88888.00 2018-04-11 04:47:25.910 101 11361.35 35.96 57054.15 88888.00 2018-04-11 04:47:26.410 101 11361.38 36.03 57054.18 88888.00 2018-04-11 04:47:26.910 101 11361.52 36.04 57054.21 88888.00 2018-04-11 04:47:27.410 101 11361.57 36.06 57054.21 88888.00 2018-04-11 04:47:27.910 101 11361.66 36.11 57054.35 88888.00 2018-04-11 04:47:28.410 101 11361.92 36.17 57054.54 88888.00 2018-04-11 04:47:28.910 101 11362.00 36.21 57054.64 88888.00 2018-04-11 04:47:29.410 101 11362.18 36.30 57054.91 88888.00 2018-04-11 04:47:29.910 101 11362.32 36.34 57054.93 88888.00 2018-04-11 04:47:30.410 101 11362.48 36.34 57055.08 88888.00 2018-04-11 04:47:30.910 101 11362.52 36.48 57055.28 88888.00 2018-04-11 04:47:31.410 101 11362.62 36.61 57055.34 88888.00 2018-04-11 04:47:31.910 101 11362.77 36.65 57055.61 88888.00 2018-04-11 04:47:32.410 101 11362.74 36.61 57055.64 88888.00 2018-04-11 04:47:32.910 101 11362.90 36.55 57055.42 88888.00 2018-04-11 04:47:33.410 101 11363.03 36.48 57055.42 88888.00 2018-04-11 04:47:33.910 101 11363.00 36.39 57055.38 88888.00 2018-04-11 04:47:34.410 101 11363.02 36.35 57055.09 88888.00 2018-04-11 04:47:34.910 101 11363.15 36.37 57055.12 88888.00 2018-04-11 04:47:35.410 101 11363.14 36.40 57055.16 88888.00 2018-04-11 04:47:35.910 101 11363.12 36.42 57054.92 88888.00 2018-04-11 04:47:36.410 101 11363.24 36.46 57055.13 88888.00 2018-04-11 04:47:36.910 101 11363.18 36.49 57055.21 88888.00 2018-04-11 04:47:37.410 101 11363.15 36.48 57055.09 88888.00 2018-04-11 04:47:37.910 101 11363.17 36.53 57055.44 88888.00 2018-04-11 04:47:38.410 101 11363.12 36.55 57055.66 88888.00 2018-04-11 04:47:38.910 101 11363.05 36.53 57055.55 88888.00 2018-04-11 04:47:39.410 101 11363.11 36.59 57055.63 88888.00 2018-04-11 04:47:39.910 101 11363.20 36.61 57055.88 88888.00 2018-04-11 04:47:40.410 101 11363.15 36.62 57056.00 88888.00 2018-04-11 04:47:40.910 101 11363.21 36.65 57055.87 88888.00 2018-04-11 04:47:41.410 101 11363.36 36.60 57055.76 88888.00 2018-04-11 04:47:41.910 101 11363.46 36.64 57055.87 88888.00 2018-04-11 04:47:42.410 101 11363.53 36.71 57056.15 88888.00 2018-04-11 04:47:42.910 101 11363.60 36.75 57056.17 88888.00 2018-04-11 04:47:43.410 101 11363.65 36.69 57056.07 88888.00 2018-04-11 04:47:43.910 101 11363.70 36.72 57055.90 88888.00 2018-04-11 04:47:44.410 101 11363.79 36.78 57055.83 88888.00 2018-04-11 04:47:44.910 101 11363.93 36.83 57055.86 88888.00 2018-04-11 04:47:45.410 101 11364.08 36.85 57055.95 88888.00 2018-04-11 04:47:45.910 101 11364.22 36.87 57056.06 88888.00 2018-04-11 04:47:46.410 101 11364.36 36.81 57056.06 88888.00 2018-04-11 04:47:46.910 101 11364.39 36.93 57056.09 88888.00 2018-04-11 04:47:47.410 101 11364.49 36.99 57056.07 88888.00 2018-04-11 04:47:47.910 101 11364.55 37.00 57055.98 88888.00 2018-04-11 04:47:48.410 101 11364.57 37.02 57055.96 88888.00 2018-04-11 04:47:48.910 101 11364.62 37.09 57056.05 88888.00 2018-04-11 04:47:49.410 101 11364.77 37.09 57056.06 88888.00 2018-04-11 04:47:49.910 101 11364.81 37.14 57056.11 88888.00 2018-04-11 04:47:50.410 101 11364.78 37.17 57056.21 88888.00 2018-04-11 04:47:50.910 101 11364.83 37.20 57056.25 88888.00 2018-04-11 04:47:51.410 101 11364.77 37.13 57056.26 88888.00 2018-04-11 04:47:51.910 101 11364.61 37.09 57056.37 88888.00 2018-04-11 04:47:52.410 101 11364.56 37.07 57056.40 88888.00 2018-04-11 04:47:52.910 101 11364.62 37.02 57056.40 88888.00 2018-04-11 04:47:53.410 101 11364.59 37.00 57056.46 88888.00 2018-04-11 04:47:53.910 101 11364.53 37.02 57056.47 88888.00 2018-04-11 04:47:54.410 101 11364.50 37.08 57056.37 88888.00 2018-04-11 04:47:54.910 101 11364.41 37.10 57056.40 88888.00 2018-04-11 04:47:55.410 101 11364.40 37.13 57056.45 88888.00 2018-04-11 04:47:55.910 101 11364.44 37.12 57056.38 88888.00 2018-04-11 04:47:56.410 101 11364.40 37.08 57056.31 88888.00 2018-04-11 04:47:56.910 101 11364.39 37.07 57056.34 88888.00 2018-04-11 04:47:57.410 101 11364.46 36.96 57056.27 88888.00 2018-04-11 04:47:57.910 101 11364.50 36.88 57056.15 88888.00 2018-04-11 04:47:58.410 101 11364.46 36.78 57056.06 88888.00 2018-04-11 04:47:58.910 101 11364.55 36.69 57055.90 88888.00 2018-04-11 04:47:59.410 101 11364.59 36.60 57055.72 88888.00 2018-04-11 04:47:59.910 101 11364.55 36.54 57055.49 88888.00 2018-04-11 04:48:00.410 101 11364.66 36.45 57055.15 88888.00 2018-04-11 04:48:00.910 101 11364.73 36.42 57054.97 88888.00 2018-04-11 04:48:01.410 101 11364.84 36.40 57054.95 88888.00 2018-04-11 04:48:01.910 101 11364.99 36.39 57055.10 88888.00 2018-04-11 04:48:02.410 101 11365.19 36.44 57055.25 88888.00 2018-04-11 04:48:02.910 101 11365.27 36.49 57055.44 88888.00 2018-04-11 04:48:03.410 101 11365.32 36.57 57055.51 88888.00 2018-04-11 04:48:03.910 101 11365.43 36.62 57055.51 88888.00 2018-04-11 04:48:04.410 101 11365.44 36.61 57055.51 88888.00 2018-04-11 04:48:04.910 101 11365.34 36.54 57055.45 88888.00 2018-04-11 04:48:05.410 101 11365.33 36.52 57055.40 88888.00 2018-04-11 04:48:05.910 101 11365.37 36.45 57055.30 88888.00 2018-04-11 04:48:06.410 101 11365.39 36.34 57055.22 88888.00 2018-04-11 04:48:06.910 101 11365.43 36.25 57055.16 88888.00 2018-04-11 04:48:07.410 101 11365.43 36.12 57055.05 88888.00 2018-04-11 04:48:07.910 101 11365.26 35.97 57055.03 88888.00 2018-04-11 04:48:08.410 101 11365.11 35.89 57054.86 88888.00 2018-04-11 04:48:08.910 101 11365.02 35.85 57054.61 88888.00 2018-04-11 04:48:09.410 101 11364.91 35.71 57054.28 88888.00 2018-04-11 04:48:09.910 101 11364.89 35.58 57054.09 88888.00 2018-04-11 04:48:10.410 101 11364.87 35.49 57054.14 88888.00 2018-04-11 04:48:10.910 101 11364.80 35.38 57054.14 88888.00 2018-04-11 04:48:11.410 101 11364.77 35.43 57053.83 88888.00 2018-04-11 04:48:11.910 101 11364.89 35.42 57053.77 88888.00 2018-04-11 04:48:12.410 101 11364.95 35.40 57053.90 88888.00 2018-04-11 04:48:12.910 101 11364.90 35.32 57053.88 88888.00 2018-04-11 04:48:13.410 101 11364.85 35.29 57053.75 88888.00 2018-04-11 04:48:13.910 101 11364.84 35.25 57053.90 88888.00 2018-04-11 04:48:14.410 101 11364.67 35.19 57054.20 88888.00 2018-04-11 04:48:14.910 101 11364.51 35.13 57054.08 88888.00 2018-04-11 04:48:15.410 101 11364.41 35.04 57054.04 88888.00 2018-04-11 04:48:15.910 101 11364.30 34.94 57054.34 88888.00 2018-04-11 04:48:16.410 101 11364.11 34.89 57054.46 88888.00 2018-04-11 04:48:16.911 101 11363.98 34.82 57054.42 88888.00 2018-04-11 04:48:17.411 101 11363.87 34.68 57054.58 88888.00 2018-04-11 04:48:17.911 101 11363.65 34.62 57054.84 88888.00 2018-04-11 04:48:18.411 101 11363.52 34.58 57054.76 88888.00 2018-04-11 04:48:18.911 101 11363.45 34.48 57054.83 88888.00 2018-04-11 04:48:19.411 101 11363.35 34.43 57055.11 88888.00 2018-04-11 04:48:19.911 101 11363.32 34.47 57055.05 88888.00 2018-04-11 04:48:20.411 101 11363.42 34.53 57054.98 88888.00 2018-04-11 04:48:20.911 101 11363.46 34.62 57055.25 88888.00 2018-04-11 04:48:21.411 101 11363.53 34.79 57055.18 88888.00 2018-04-11 04:48:21.911 101 11363.67 34.92 57055.08 88888.00 2018-04-11 04:48:22.411 101 11363.84 35.02 57055.23 88888.00 2018-04-11 04:48:22.911 101 11363.93 35.16 57055.58 88888.00 2018-04-11 04:48:23.411 101 11363.98 35.26 57055.77 88888.00 2018-04-11 04:48:23.911 101 11363.85 35.28 57055.85 88888.00 2018-04-11 04:48:24.411 101 11363.74 35.28 57055.72 88888.00 2018-04-11 04:48:24.911 101 11363.78 35.23 57055.76 88888.00 2018-04-11 04:48:25.411 101 11363.80 35.18 57055.89 88888.00 2018-04-11 04:48:25.911 101 11363.83 35.16 57056.08 88888.00 2018-04-11 04:48:26.411 101 11363.86 35.16 57056.06 88888.00 2018-04-11 04:48:26.911 101 11363.86 35.15 57055.98 88888.00 2018-04-11 04:48:27.411 101 11363.92 35.18 57055.72 88888.00 2018-04-11 04:48:27.911 101 11364.04 35.25 57055.40 88888.00 2018-04-11 04:48:28.411 101 11364.27 35.31 57055.18 88888.00 2018-04-11 04:48:28.911 101 11364.46 35.39 57055.15 88888.00 2018-04-11 04:48:29.911 101 11364.76 35.57 57055.13 88888.00 2018-04-11 04:48:30.411 101 11364.87 35.69 57055.10 88888.00 2018-04-11 04:48:30.911 101 11364.89 35.81 57054.99 88888.00 2018-04-11 04:48:31.411 101 11364.96 36.03 57054.90 88888.00 2018-04-11 04:48:31.911 101 11364.99 36.21 57054.95 88888.00 2018-04-11 04:48:32.411 101 11365.02 36.34 57055.11 88888.00 2018-04-11 04:48:32.911 101 11365.06 36.47 57055.37 88888.00 2018-04-11 04:48:33.411 101 11365.16 36.57 57055.61 88888.00 2018-04-11 04:48:33.911 101 11365.18 36.72 57055.73 88888.00 2018-04-11 04:48:34.411 101 11365.20 36.89 57055.79 88888.00 2018-04-11 04:48:34.911 101 11365.26 36.98 57055.81 88888.00 2018-04-11 04:48:35.411 101 11365.26 37.01 57055.80 88888.00 2018-04-11 04:48:35.911 101 11365.27 37.10 57055.74 88888.00 2018-04-11 04:48:36.411 101 11365.31 37.16 57055.69 88888.00 2018-04-11 04:48:36.911 101 11365.25 37.25 57055.60 88888.00 2018-04-11 04:48:37.411 101 11365.31 37.33 57055.54 88888.00 2018-04-11 04:48:37.911 101 11365.44 37.43 57055.57 88888.00 2018-04-11 04:48:38.411 101 11365.50 37.56 57055.48 88888.00 2018-04-11 04:48:38.911 101 11365.45 37.71 57055.40 88888.00 2018-04-11 04:48:39.411 101 11365.55 37.85 57055.44 88888.00 2018-04-11 04:48:39.911 101 11365.58 38.03 57055.45 88888.00 2018-04-11 04:48:40.411 101 11365.60 38.25 57055.54 88888.00 2018-04-11 04:48:40.911 101 11365.71 38.53 57055.77 88888.00 2018-04-11 04:48:41.411 101 11365.81 38.80 57056.08 88888.00 2018-04-11 04:48:41.911 101 11365.83 39.05 57056.50 88888.00 2018-04-11 04:48:42.411 101 11365.85 39.28 57056.69 88888.00 2018-04-11 04:48:42.911 101 11365.75 39.50 57056.91 88888.00 2018-04-11 04:48:43.411 101 11365.57 39.72 57057.21 88888.00 2018-04-11 04:48:43.911 101 11365.57 39.95 57057.89 88888.00 2018-04-11 04:48:44.411 101 11365.57 40.16 57058.04 88888.00 2018-04-11 04:48:44.911 101 11365.41 40.30 57058.17 88888.00 2018-04-11 04:48:45.411 101 11365.31 40.45 57058.66 88888.00 2018-04-11 04:48:45.911 101 11365.20 40.63 57058.66 88888.00 2018-04-11 04:48:46.411 101 11365.12 40.76 57058.77 88888.00 2018-04-11 04:48:46.911 101 11365.06 40.94 57058.88 88888.00 2018-04-11 04:48:47.411 101 11365.06 41.13 57059.03 88888.00 2018-04-11 04:48:47.911 101 11365.18 41.25 57059.00 88888.00 2018-04-11 04:48:48.411 101 11365.17 41.47 57058.65 88888.00 2018-04-11 04:48:48.911 101 11365.27 41.75 57058.95 88888.00 2018-04-11 04:48:49.411 101 11365.34 41.99 57059.00 88888.00 2018-04-11 04:48:49.911 101 11365.33 42.23 57059.06 88888.00 2018-04-11 04:48:50.411 101 11365.38 42.53 57059.02 88888.00 2018-04-11 04:48:50.911 101 11365.45 42.78 57059.27 88888.00 2018-04-11 04:48:51.411 101 11365.43 42.97 57059.42 88888.00 2018-04-11 04:48:51.911 101 11365.39 43.21 57059.59 88888.00 2018-04-11 04:48:52.411 101 11365.39 43.34 57059.47 88888.00 2018-04-11 04:48:52.911 101 11365.39 43.46 57059.36 88888.00 2018-04-11 04:48:53.411 101 11365.24 43.62 57059.30 88888.00 2018-04-11 04:48:53.911 101 11365.25 43.77 57059.54 88888.00 2018-04-11 04:48:54.411 101 11365.24 43.85 57059.48 88888.00 2018-04-11 04:48:54.911 101 11365.20 43.92 57059.47 88888.00 2018-04-11 04:48:55.411 101 11365.31 44.06 57059.14 88888.00 2018-04-11 04:48:55.911 101 11365.45 44.17 57059.10 88888.00 2018-04-11 04:48:56.411 101 11365.48 44.30 57059.10 88888.00 2018-04-11 04:48:56.911 101 11365.51 44.50 57059.26 88888.00 2018-04-11 04:48:57.911 101 11365.55 44.82 57059.01 88888.00 2018-04-11 04:48:58.411 101 11365.57 45.02 57059.08 88888.00 2018-04-11 04:48:58.911 101 11365.54 45.17 57059.40 88888.00 2018-04-11 04:48:59.411 101 11365.40 45.33 57059.59 88888.00 2018-04-11 04:48:59.911 101 11365.27 45.55 57059.83 88888.00 2018-04-11 04:49:00.411 101 11365.22 45.64 57059.77 88888.00 2018-04-11 04:49:00.911 101 11365.20 45.76 57059.71 88888.00 2018-04-11 04:49:01.411 101 11365.10 45.91 57059.52 88888.00 2018-04-11 04:49:01.911 101 11365.09 45.94 57059.67 88888.00 2018-04-11 04:49:02.411 101 11365.08 45.94 57059.61 88888.00 2018-04-11 04:49:02.911 101 11365.09 46.00 57059.56 88888.00 2018-04-11 04:49:03.411 101 11365.10 46.11 57059.10 88888.00 2018-04-11 04:49:03.911 101 11365.16 46.17 57059.00 88888.00 2018-04-11 04:49:04.411 101 11365.18 46.18 57058.82 88888.00 2018-04-11 04:49:04.911 101 11365.16 46.23 57058.49 88888.00 2018-04-11 04:49:05.411 101 11365.24 46.25 57058.26 88888.00 2018-04-11 04:49:05.911 101 11365.27 46.34 57057.99 88888.00 2018-04-11 04:49:06.411 101 11365.25 46.38 57057.69 88888.00 2018-04-11 04:49:06.911 101 11365.37 46.42 57057.67 88888.00 2018-04-11 04:49:07.411 101 11365.43 46.47 57057.48 88888.00 2018-04-11 04:49:07.911 101 11365.41 46.53 57057.10 88888.00 2018-04-11 04:49:08.411 101 11365.41 46.64 57057.16 88888.00 2018-04-11 04:49:08.911 101 11365.40 46.69 57057.16 88888.00 2018-04-11 04:49:09.411 101 11365.39 46.76 57057.29 88888.00 2018-04-11 04:49:09.911 101 11365.39 46.83 57057.01 88888.00 2018-04-11 04:49:10.411 101 11365.24 46.87 57056.85 88888.00 2018-04-11 04:49:11.411 101 11365.09 46.91 57056.95 88888.00 2018-04-11 04:49:11.911 101 11365.09 46.89 57056.82 88888.00 2018-04-11 04:49:12.411 101 11365.05 46.88 57056.78 88888.00 2018-04-11 04:49:12.911 101 11365.08 46.94 57056.47 88888.00 2018-04-11 04:49:13.411 101 11365.04 46.99 57056.22 88888.00 2018-04-11 04:49:13.911 101 11364.98 46.98 57055.98 88888.00 2018-04-11 04:49:14.411 101 11364.92 46.96 57055.73 88888.00 2018-04-11 04:49:14.911 101 11365.01 46.98 57055.50 88888.00 2018-04-11 04:49:15.411 101 11365.01 46.96 57055.29 88888.00 2018-04-11 04:49:15.911 101 11365.06 46.98 57055.08 88888.00 2018-04-11 04:49:16.411 101 11365.09 47.00 57054.71 88888.00 2018-04-11 04:49:16.911 101 11365.04 46.99 57054.23 88888.00 2018-04-11 04:49:17.411 101 11364.96 46.98 57053.65 88888.00 2018-04-11 04:49:17.911 101 11365.04 46.96 57053.51 88888.00 2018-04-11 04:49:18.411 101 11364.97 46.94 57053.27 88888.00 2018-04-11 04:49:18.911 101 11364.83 46.89 57052.80 88888.00 2018-04-11 04:49:19.411 101 11364.81 46.88 57052.68 88888.00 2018-04-11 04:49:19.911 101 11364.80 46.86 57052.41 88888.00 2018-04-11 04:49:20.411 101 11364.74 46.85 57052.20 88888.00 2018-04-11 04:49:20.911 101 11364.60 46.86 57051.87 88888.00 2018-04-11 04:49:21.411 101 11364.67 46.86 57051.76 88888.00 2018-04-11 04:49:21.911 101 11364.57 46.86 57051.51 88888.00 2018-04-11 04:49:22.411 101 11364.48 46.85 57051.40 88888.00 2018-04-11 04:49:22.911 101 11364.44 46.86 57051.26 88888.00 2018-04-11 04:49:23.411 101 11364.39 46.89 57051.12 88888.00 2018-04-11 04:49:23.911 101 11364.36 46.89 57051.00 88888.00 2018-04-11 04:49:24.411 101 11364.44 46.95 57050.92 88888.00 2018-04-11 04:49:24.911 101 11364.47 47.07 57050.74 88888.00 2018-04-11 04:49:25.411 101 11364.43 47.21 57050.59 88888.00 2018-04-11 04:49:25.911 101 11364.51 47.32 57050.53 88888.00 2018-04-11 04:49:26.411 101 11364.62 47.42 57050.38 88888.00 2018-04-11 04:49:26.911 101 11364.60 47.60 57050.17 88888.00 2018-04-11 04:49:27.411 101 11364.64 47.81 57050.06 88888.00 2018-04-11 04:49:27.911 101 11364.73 47.95 57049.97 88888.00 2018-04-11 04:49:28.411 101 11364.77 48.04 57049.99 88888.00 2018-04-11 04:49:28.911 101 11364.77 48.16 57049.93 88888.00 2018-04-11 04:49:29.411 101 11364.71 48.28 57049.98 88888.00 2018-04-11 04:49:29.911 101 11364.62 48.35 57049.90 88888.00 2018-04-11 04:49:30.411 101 11364.49 48.42 57049.77 88888.00 2018-04-11 04:49:30.911 101 11364.41 48.50 57049.66 88888.00 2018-04-11 04:49:31.411 101 11364.28 48.55 57049.64 88888.00 2018-04-11 04:49:31.911 101 11364.19 48.62 57049.65 88888.00 2018-04-11 04:49:32.411 101 11364.16 48.66 57049.67 88888.00 2018-04-11 04:49:32.911 101 11364.12 48.71 57049.53 88888.00 2018-04-11 04:49:33.411 101 11363.97 48.71 57049.40 88888.00 2018-04-11 04:49:33.911 101 11363.85 48.77 57049.22 88888.00 2018-04-11 04:49:34.411 101 11363.90 48.79 57049.15 88888.00 2018-04-11 04:49:34.911 101 11363.86 48.84 57048.87 88888.00 2018-04-11 04:49:35.411 101 11363.85 48.92 57048.71 88888.00 2018-04-11 04:49:35.911 101 11363.97 48.96 57048.61 88888.00 2018-04-11 04:49:36.411 101 11364.00 49.00 57048.37 88888.00 2018-04-11 04:49:36.911 101 11364.00 49.14 57048.26 88888.00 2018-04-11 04:49:37.411 101 11364.05 49.24 57048.05 88888.00 2018-04-11 04:49:37.911 101 11364.07 49.27 57048.02 88888.00 2018-04-11 04:49:38.411 101 11364.01 49.36 57047.87 88888.00 2018-04-11 04:49:38.911 101 11364.02 49.44 57047.77 88888.00 2018-04-11 04:49:39.411 101 11363.99 49.45 57047.64 88888.00 2018-04-11 04:49:39.911 101 11363.94 49.46 57047.61 88888.00 2018-04-11 04:49:40.411 101 11363.91 49.52 57047.62 88888.00 2018-04-11 04:49:40.911 101 11363.90 49.57 57047.49 88888.00 2018-04-11 04:49:41.411 101 11363.83 49.60 57047.29 88888.00 2018-04-11 04:49:41.911 101 11363.74 49.65 57047.13 88888.00 2018-04-11 04:49:42.411 101 11363.73 49.65 57046.95 88888.00 2018-04-11 04:49:42.911 101 11363.66 49.67 57046.80 88888.00 2018-04-11 04:49:43.411 101 11363.57 49.67 57046.71 88888.00 2018-04-11 04:49:43.911 101 11363.52 49.71 57046.62 88888.00 2018-04-11 04:49:44.411 101 11363.43 49.71 57046.57 88888.00 2018-04-11 04:49:44.911 101 11363.27 49.70 57046.46 88888.00 2018-04-11 04:49:45.411 101 11363.15 49.70 57046.36 88888.00 2018-04-11 04:49:45.911 101 11363.03 49.75 57046.24 88888.00 2018-04-11 04:49:46.411 101 11362.90 49.78 57046.14 88888.00 2018-04-11 04:49:46.911 101 11362.82 49.82 57046.11 88888.00 2018-04-11 04:49:47.411 101 11362.81 49.80 57046.01 88888.00 2018-04-11 04:49:47.911 101 11362.67 49.73 57045.82 88888.00 2018-04-11 04:49:48.411 101 11362.62 49.68 57045.54 88888.00 2018-04-11 04:49:48.911 101 11362.65 49.65 57045.39 88888.00 2018-04-11 04:49:49.411 101 11362.46 49.55 57045.20 88888.00 2018-04-11 04:49:49.911 101 11362.37 49.46 57044.97 88888.00 2018-04-11 04:49:50.411 101 11362.32 49.37 57044.86 88888.00 2018-04-11 04:49:50.911 101 11362.18 49.23 57044.62 88888.00 2018-04-11 04:49:51.411 101 11362.05 49.11 57044.47 88888.00 2018-04-11 04:49:51.911 101 11361.96 48.99 57044.40 88888.00 2018-04-11 04:49:52.911 101 11361.70 48.90 57044.24 88888.00 2018-04-11 04:49:53.411 101 11361.62 48.85 57044.11 88888.00 2018-04-11 04:49:53.911 101 11361.55 48.76 57044.01 88888.00 2018-04-11 04:49:54.411 101 11361.36 48.65 57043.95 88888.00 2018-04-11 04:49:54.911 101 11361.28 48.66 57043.92 88888.00 2018-04-11 04:49:55.411 101 11361.17 48.66 57043.92 88888.00 2018-04-11 04:49:55.911 101 11361.09 48.64 57043.94 88888.00 2018-04-11 04:49:56.411 101 11360.96 48.64 57043.89 88888.00 2018-04-11 04:49:56.911 101 11360.88 48.57 57043.85 88888.00 2018-04-11 04:49:57.411 101 11360.80 48.58 57043.76 88888.00 2018-04-11 04:49:57.911 101 11360.72 48.63 57043.73 88888.00 2018-04-11 04:49:58.411 101 11360.75 48.65 57043.63 88888.00 2018-04-11 04:49:58.911 101 11360.81 48.70 57043.54 88888.00 2018-04-11 04:49:59.411 101 11360.79 48.72 57043.37 88888.00 2018-04-11 04:49:59.911 101 11360.78 48.72 57043.28 88888.00 2018-04-11 04:50:00.411 101 11360.75 48.69 57043.12 88888.00 2018-04-11 04:50:00.911 101 11360.66 48.63 57042.99 88888.00 2018-04-11 04:50:01.411 101 11360.60 48.63 57042.92 88888.00 2018-04-11 04:50:01.911 101 11360.53 48.62 57042.91 88888.00 2018-04-11 04:50:02.411 101 11360.41 48.55 57042.87 88888.00 2018-04-11 04:50:02.911 101 11360.39 48.46 57042.77 88888.00 2018-04-11 04:50:03.411 101 11360.36 48.49 57042.68 88888.00 2018-04-11 04:50:03.911 101 11360.22 48.45 57042.64 88888.00 2018-04-11 04:50:04.411 101 11360.03 48.42 57042.63 88888.00 2018-04-11 04:50:04.911 101 11359.88 48.42 57042.61 88888.00 2018-04-11 04:50:05.411 101 11359.77 48.36 57042.72 88888.00 2018-04-11 04:50:05.911 101 11359.61 48.35 57042.68 88888.00 2018-04-11 04:50:06.411 101 11359.48 48.31 57042.67 88888.00 2018-04-11 04:50:06.911 101 11359.35 48.23 57042.67 88888.00 2018-04-11 04:50:07.411 101 11359.20 48.17 57042.65 88888.00 2018-04-11 04:50:07.912 101 11359.13 48.14 57042.66 88888.00 2018-04-11 04:50:08.412 101 11359.07 48.17 57042.67 88888.00 2018-04-11 04:50:08.912 101 11358.92 48.19 57042.66 88888.00 2018-04-11 04:50:09.412 101 11358.83 48.22 57042.68 88888.00 2018-04-11 04:50:09.912 101 11358.85 48.22 57042.67 88888.00 2018-04-11 04:50:10.912 101 11358.88 48.28 57042.63 88888.00 2018-04-11 04:50:11.412 101 11358.87 48.22 57042.59 88888.00 2018-04-11 04:50:11.912 101 11358.85 48.18 57042.59 88888.00 2018-04-11 04:50:12.412 101 11358.71 48.16 57042.64 88888.00 2018-04-11 04:50:12.912 101 11358.59 48.16 57042.74 88888.00 2018-04-11 04:50:13.412 101 11358.51 48.07 57042.80 88888.00 2018-04-11 04:50:13.912 101 11358.29 47.97 57042.85 88888.00 2018-04-11 04:50:14.412 101 11358.20 47.81 57042.95 88888.00 2018-04-11 04:50:14.912 101 11358.10 47.68 57043.02 88888.00 2018-04-11 04:50:15.412 101 11357.87 47.57 57043.16 88888.00 2018-04-11 04:50:15.912 101 11357.73 47.55 57043.28 88888.00 2018-04-11 04:50:16.412 101 11357.63 47.49 57043.41 88888.00 2018-04-11 04:50:16.912 101 11357.44 47.47 57043.60 88888.00 2018-04-11 04:50:17.412 101 11357.31 47.54 57043.80 88888.00 2018-04-11 04:50:17.912 101 11357.20 47.50 57043.99 88888.00 2018-04-11 04:50:18.412 101 11357.03 47.46 57044.14 88888.00 2018-04-11 04:50:18.912 101 11356.77 47.54 57044.31 88888.00 2018-04-11 04:50:19.412 101 11356.67 47.55 57044.51 88888.00 2018-04-11 04:50:19.912 101 11356.56 47.58 57044.77 88888.00 2018-04-11 04:50:20.412 101 11356.42 47.61 57044.98 88888.00 2018-04-11 04:50:20.912 101 11356.34 47.63 57045.20 88888.00 2018-04-11 04:50:21.412 101 11356.28 47.67 57045.40 88888.00 2018-04-11 04:50:21.912 101 11356.08 47.61 57045.62 88888.00 2018-04-11 04:50:22.412 101 11356.00 47.58 57045.87 88888.00 2018-04-11 04:50:22.912 101 11355.89 47.60 57046.24 88888.00 2018-04-11 04:50:23.412 101 11355.68 47.58 57046.49 88888.00 2018-04-11 04:50:23.912 101 11355.54 47.62 57046.71 88888.00 2018-04-11 04:50:24.412 101 11355.49 47.64 57047.02 88888.00 2018-04-11 04:50:24.912 101 11355.38 47.68 57047.20 88888.00 2018-04-11 04:50:25.412 101 11355.30 47.67 57047.32 88888.00 2018-04-11 04:50:25.912 101 11355.22 47.69 57047.45 88888.00 2018-04-11 04:50:26.412 101 11355.19 47.70 57047.54 88888.00 2018-04-11 04:50:26.912 101 11355.18 47.73 57047.52 88888.00 2018-04-11 04:50:27.412 101 11355.21 47.76 57047.46 88888.00 2018-04-11 04:50:27.912 101 11355.24 47.71 57047.41 88888.00 2018-04-11 04:50:28.412 101 11355.25 47.73 57047.25 88888.00 2018-04-11 04:50:28.912 101 11355.30 47.78 57047.13 88888.00 2018-04-11 04:50:29.412 101 11355.38 47.77 57047.01 88888.00 2018-04-11 04:50:29.912 101 11355.40 47.69 57046.84 88888.00 2018-04-11 04:50:30.412 101 11355.42 47.67 57046.68 88888.00 2018-04-11 04:50:30.912 101 11355.38 47.64 57046.56 88888.00 2018-04-11 04:50:31.412 101 11355.24 47.53 57046.46 88888.00 2018-04-11 04:50:31.912 101 11355.08 47.37 57046.42 88888.00 2018-04-11 04:50:32.412 101 11354.96 47.32 57046.48 88888.00 2018-04-11 04:50:32.912 101 11354.91 47.25 57046.51 88888.00 2018-04-11 04:50:33.412 101 11354.73 47.14 57046.58 88888.00 2018-04-11 04:50:33.912 101 11354.62 47.03 57046.58 88888.00 2018-04-11 04:50:34.412 101 11354.52 46.94 57046.55 88888.00 2018-04-11 04:50:34.912 101 11354.35 46.83 57046.49 88888.00 2018-04-11 04:50:35.412 101 11354.31 46.73 57046.46 88888.00 2018-04-11 04:50:35.912 101 11354.25 46.61 57046.44 88888.00 2018-04-11 04:50:36.412 101 11354.08 46.51 57046.27 88888.00 2018-04-11 04:50:36.912 101 11354.00 46.45 57046.11 88888.00 2018-04-11 04:50:37.412 101 11354.01 46.38 57045.98 88888.00 2018-04-11 04:50:37.912 101 11353.92 46.30 57045.84 88888.00 2018-04-11 04:50:38.412 101 11353.86 46.28 57045.76 88888.00 2018-04-11 04:50:38.912 101 11353.93 46.25 57045.59 88888.00 2018-04-11 04:50:39.412 101 11353.94 46.21 57045.46 88888.00 2018-04-11 04:50:39.912 101 11353.96 46.18 57045.35 88888.00 2018-04-11 04:50:40.412 101 11354.01 46.17 57045.26 88888.00 2018-04-11 04:50:40.912 101 11353.94 46.12 57045.22 88888.00 2018-04-11 04:50:41.412 101 11353.85 46.05 57045.17 88888.00 2018-04-11 04:50:41.912 101 11353.80 45.98 57045.11 88888.00 2018-04-11 04:50:42.412 101 11353.73 45.93 57045.09 88888.00 2018-04-11 04:50:42.912 101 11353.58 45.81 57045.08 88888.00 2018-04-11 04:50:43.412 101 11353.41 45.71 57045.02 88888.00 2018-04-11 04:50:43.912 101 11353.25 45.59 57044.95 88888.00 2018-04-11 04:50:44.412 101 11353.03 45.44 57044.91 88888.00 2018-04-11 04:50:44.912 101 11352.87 45.35 57044.88 88888.00 2018-04-11 04:50:45.412 101 11352.72 45.21 57044.85 88888.00 2018-04-11 04:50:45.912 101 11352.61 45.09 57044.81 88888.00 2018-04-11 04:50:46.412 101 11352.51 45.06 57044.78 88888.00 2018-04-11 04:50:46.912 101 11352.52 44.98 57044.69 88888.00 2018-04-11 04:50:47.412 101 11352.47 44.91 57044.75 88888.00 2018-04-11 04:50:47.912 101 11352.34 44.92 57044.84 88888.00 2018-04-11 04:50:48.412 101 11352.38 44.96 57044.92 88888.00 2018-04-11 04:50:48.912 101 11352.37 45.01 57045.07 88888.00 2018-04-11 04:50:49.412 101 11352.29 44.92 57045.18 88888.00 2018-04-11 04:50:49.912 101 11352.27 44.96 57045.29 88888.00 2018-04-11 04:50:50.412 101 11352.30 44.94 57045.23 88888.00 2018-04-11 04:50:50.912 101 11352.29 44.89 57045.13 88888.00 2018-04-11 04:50:51.412 101 11352.29 44.87 57045.10 88888.00 2018-04-11 04:50:51.912 101 11352.32 44.70 57045.05 88888.00 2018-04-11 04:50:52.412 101 11352.24 44.57 57044.94 88888.00 2018-04-11 04:50:52.912 101 11352.16 44.49 57044.86 88888.00 2018-04-11 04:50:53.412 101 11352.17 44.36 57044.90 88888.00 2018-04-11 04:50:53.912 101 11352.11 44.24 57044.86 88888.00 2018-04-11 04:50:54.412 101 11351.99 44.08 57044.90 88888.00 2018-04-11 04:50:54.912 101 11351.93 43.97 57044.99 88888.00 2018-04-11 04:50:55.412 101 11351.79 43.86 57045.08 88888.00 2018-04-11 04:50:55.912 101 11351.67 43.76 57045.17 88888.00 2018-04-11 04:50:56.412 101 11351.58 43.68 57045.21 88888.00 2018-04-11 04:50:56.912 101 11351.58 43.59 57045.33 88888.00 2018-04-11 04:50:57.412 101 11351.46 43.58 57045.46 88888.00 2018-04-11 04:50:57.912 101 11351.34 43.51 57045.48 88888.00 2018-04-11 04:50:58.412 101 11351.25 43.46 57045.50 88888.00 2018-04-11 04:50:58.912 101 11351.13 43.40 57045.56 88888.00 2018-04-11 04:50:59.412 101 11351.05 43.39 57045.66 88888.00 2018-04-11 04:50:59.912 101 11351.02 43.36 57045.73 88888.00 2018-04-11 04:51:00.412 101 11350.95 43.28 57045.71 88888.00 2018-04-11 04:51:00.912 101 11350.93 43.19 57045.71 88888.00 2018-04-11 04:51:01.412 101 11350.87 43.08 57045.63 88888.00 2018-04-11 04:51:01.912 101 11350.79 42.95 57045.55 88888.00 2018-04-11 04:51:02.412 101 11350.70 42.84 57045.46 88888.00 2018-04-11 04:51:02.912 101 11350.68 42.73 57045.40 88888.00 2018-04-11 04:51:03.412 101 11350.64 42.63 57045.37 88888.00 2018-04-11 04:51:03.912 101 11350.57 42.51 57045.22 88888.00 2018-04-11 04:51:04.412 101 11350.54 42.49 57045.07 88888.00 2018-04-11 04:51:04.912 101 11350.56 42.42 57044.94 88888.00 2018-04-11 04:51:05.412 101 11350.46 42.32 57044.82 88888.00 2018-04-11 04:51:05.912 101 11350.42 42.27 57044.65 88888.00 2018-04-11 04:51:06.412 101 11350.49 42.25 57044.56 88888.00 2018-04-11 04:51:06.912 101 11350.45 42.24 57044.45 88888.00 2018-04-11 04:51:07.412 101 11350.43 42.25 57044.28 88888.00 2018-04-11 04:51:07.912 101 11350.44 42.26 57044.13 88888.00 2018-04-11 04:51:08.412 101 11350.42 42.22 57044.11 88888.00 2018-04-11 04:51:08.912 101 11350.38 42.22 57044.01 88888.00 2018-04-11 04:51:09.412 101 11350.43 42.22 57043.92 88888.00 2018-04-11 04:51:09.912 101 11350.40 42.15 57043.75 88888.00 2018-04-11 04:51:10.412 101 11350.37 42.12 57043.66 88888.00 2018-04-11 04:51:10.912 101 11350.36 42.05 57043.60 88888.00 2018-04-11 04:51:11.412 101 11350.33 41.96 57043.47 88888.00 2018-04-11 04:51:11.912 101 11350.31 41.88 57043.40 88888.00 2018-04-11 04:51:12.412 101 11350.36 41.81 57043.32 88888.00 2018-04-11 04:51:12.912 101 11350.37 41.74 57043.27 88888.00 2018-04-11 04:51:13.412 101 11350.33 41.69 57043.17 88888.00 2018-04-11 04:51:13.912 101 11350.40 41.72 57043.02 88888.00 2018-04-11 04:51:14.412 101 11350.53 41.76 57042.80 88888.00 2018-04-11 04:51:14.912 101 11350.57 41.70 57042.57 88888.00 2018-04-11 04:51:15.412 101 11350.70 41.64 57042.27 88888.00 2018-04-11 04:51:15.912 101 11350.86 41.63 57041.97 88888.00 2018-04-11 04:51:16.412 101 11350.97 41.59 57041.61 88888.00 2018-04-11 04:51:16.912 101 11351.02 41.50 57041.32 88888.00 2018-04-11 04:51:17.412 101 11351.11 41.35 57041.06 88888.00 2018-04-11 04:51:17.912 101 11351.12 41.24 57040.86 88888.00 2018-04-11 04:51:18.412 101 11351.07 41.15 57040.71 88888.00 2018-04-11 04:51:18.912 101 11351.08 41.06 57040.54 88888.00 2018-04-11 04:51:19.412 101 11351.08 40.93 57040.35 88888.00 2018-04-11 04:51:19.912 101 11351.07 40.77 57040.21 88888.00 2018-04-11 04:51:20.412 101 11351.02 40.63 57040.14 88888.00 2018-04-11 04:51:20.912 101 11350.94 40.48 57040.10 88888.00 2018-04-11 04:51:21.412 101 11350.77 40.43 57040.04 88888.00 2018-04-11 04:51:21.912 101 11350.66 40.30 57040.00 88888.00 2018-04-11 04:51:22.412 101 11350.57 40.21 57040.02 88888.00 2018-04-11 04:51:22.912 101 11350.33 40.08 57040.02 88888.00 2018-04-11 04:51:23.412 101 11350.15 40.01 57039.97 88888.00 2018-04-11 04:51:23.912 101 11350.04 39.93 57040.02 88888.00 2018-04-11 04:51:24.412 101 11349.89 39.88 57040.04 88888.00 2018-04-11 04:51:24.912 101 11349.76 39.82 57040.06 88888.00 2018-04-11 04:51:25.412 101 11349.65 39.80 57040.04 88888.00 2018-04-11 04:51:25.912 101 11349.55 39.73 57040.03 88888.00 2018-04-11 04:51:26.412 101 11349.43 39.62 57040.03 88888.00 2018-04-11 04:51:26.912 101 11349.35 39.52 57040.00 88888.00 2018-04-11 04:51:27.412 101 11349.33 39.45 57039.97 88888.00 2018-04-11 04:51:27.912 101 11349.27 39.46 57039.97 88888.00 2018-04-11 04:51:28.412 101 11349.18 39.44 57040.00 88888.00 2018-04-11 04:51:28.912 101 11349.08 39.38 57039.96 88888.00 2018-04-11 04:51:29.412 101 11348.93 39.28 57039.94 88888.00 2018-04-11 04:51:29.912 101 11348.78 39.24 57039.92 88888.00 2018-04-11 04:51:30.412 101 11348.73 39.13 57039.83 88888.00 2018-04-11 04:51:30.912 101 11348.61 38.99 57039.79 88888.00 2018-04-11 04:51:31.412 101 11348.48 38.94 57039.72 88888.00 2018-04-11 04:51:31.912 101 11348.48 38.90 57039.63 88888.00 2018-04-11 04:51:32.412 101 11348.44 38.82 57039.55 88888.00 2018-04-11 04:51:32.912 101 11348.37 38.73 57039.46 88888.00 2018-04-11 04:51:33.912 101 11348.36 38.66 57039.26 88888.00 2018-04-11 04:51:34.412 101 11348.27 38.64 57039.18 88888.00 2018-04-11 04:51:34.912 101 11348.33 38.63 57039.15 88888.00 2018-04-11 04:51:35.412 101 11348.40 38.57 57039.06 88888.00 2018-04-11 04:51:35.912 101 11348.41 38.41 57039.00 88888.00 2018-04-11 04:51:36.412 101 11348.35 38.36 57039.00 88888.00 2018-04-11 04:51:36.912 101 11348.38 38.35 57038.97 88888.00 2018-04-11 04:51:37.412 101 11348.34 38.35 57038.93 88888.00 2018-04-11 04:51:37.912 101 11348.29 38.43 57038.93 88888.00 2018-04-11 04:51:38.412 101 11348.30 38.37 57038.93 88888.00 2018-04-11 04:51:38.912 101 11348.31 38.34 57038.86 88888.00 2018-04-11 04:51:39.412 101 11348.34 38.36 57038.82 88888.00 2018-04-11 04:51:39.912 101 11348.43 38.36 57038.73 88888.00 2018-04-11 04:51:40.412 101 11348.50 38.34 57038.65 88888.00 2018-04-11 04:51:40.912 101 11348.54 38.32 57038.56 88888.00 2018-04-11 04:51:41.412 101 11348.62 38.31 57038.41 88888.00 2018-04-11 04:51:41.912 101 11348.68 38.19 57038.24 88888.00 2018-04-11 04:51:42.412 101 11348.72 38.09 57038.10 88888.00 2018-04-11 04:51:42.912 101 11348.79 38.02 57037.92 88888.00 2018-04-11 04:51:43.412 101 11348.90 37.94 57037.71 88888.00 2018-04-11 04:51:43.912 101 11348.94 37.83 57037.56 88888.00 2018-04-11 04:51:44.412 101 11348.99 37.81 57037.38 88888.00 2018-04-11 04:51:44.912 101 11349.03 37.77 57037.22 88888.00 2018-04-11 04:51:45.412 101 11349.08 37.68 57037.01 88888.00 2018-04-11 04:51:45.912 101 11349.10 37.58 57036.92 88888.00 2018-04-11 04:51:46.412 101 11349.13 37.54 57036.81 88888.00 2018-04-11 04:51:47.412 101 11349.06 37.33 57036.49 88888.00 2018-04-11 04:51:47.912 101 11349.10 37.20 57036.32 88888.00 2018-04-11 04:51:48.412 101 11349.07 36.99 57036.10 88888.00 2018-04-11 04:51:48.912 101 11349.08 36.89 57035.87 88888.00 2018-04-11 04:51:49.412 101 11349.17 36.89 57035.65 88888.00 2018-04-11 04:51:49.912 101 11349.28 36.82 57035.34 88888.00 2018-04-11 04:51:50.412 101 11349.40 36.76 57034.91 88888.00 2018-04-11 04:51:50.912 101 11349.46 36.68 57034.61 88888.00 2018-04-11 04:51:51.412 101 11349.58 36.66 57034.18 88888.00 2018-04-11 04:51:51.912 101 11349.63 36.58 57033.73 88888.00 2018-04-11 04:51:52.412 101 11349.62 36.49 57033.30 88888.00 2018-04-11 04:51:52.912 101 11349.65 36.28 57032.91 88888.00 2018-04-11 04:51:53.412 101 11349.69 36.12 57032.49 88888.00 2018-04-11 04:51:53.912 101 11349.75 35.98 57032.06 88888.00 2018-04-11 04:51:54.412 101 11349.81 35.81 57031.61 88888.00 2018-04-11 04:51:54.912 101 11349.90 35.59 57031.08 88888.00 2018-04-11 04:51:55.412 101 11349.97 35.37 57030.56 88888.00 2018-04-11 04:51:55.912 101 11350.14 35.26 57030.14 88888.00 2018-04-11 04:51:56.412 101 11350.32 35.10 57029.65 88888.00 2018-04-11 04:51:56.912 101 11350.39 34.89 57029.19 88888.00 2018-04-11 04:51:57.412 101 11350.46 34.72 57028.73 88888.00 2018-04-11 04:51:57.912 101 11350.59 34.62 57028.25 88888.00 2018-04-11 04:51:58.412 101 11350.67 34.45 57027.72 88888.00 2018-04-11 04:51:58.912 101 11350.75 34.22 57027.21 88888.00 2018-04-11 04:51:59.412 101 11350.93 34.02 57026.69 88888.00 2018-04-11 04:51:59.912 101 11351.08 33.88 57026.15 88888.00 2018-04-11 04:52:00.412 101 11351.23 33.75 57025.59 88888.00 2018-04-11 04:52:00.912 101 11351.41 33.60 57025.08 88888.00 2018-04-11 04:52:01.412 101 11351.56 33.47 57024.44 88888.00 2018-04-11 04:52:01.912 101 11351.65 33.22 57023.85 88888.00 2018-04-11 04:52:02.412 101 11351.81 32.99 57023.28 88888.00 2018-04-11 04:52:02.912 101 11351.93 32.80 57022.74 88888.00 2018-04-11 04:52:03.412 101 11351.98 32.60 57022.25 88888.00 2018-04-11 04:52:03.912 101 11352.03 32.46 57021.73 88888.00 2018-04-11 04:52:04.412 101 11352.13 32.30 57021.27 88888.00 2018-04-11 04:52:04.912 101 11352.17 32.06 57020.87 88888.00 2018-04-11 04:52:05.412 101 11352.27 31.95 57020.50 88888.00 2018-04-11 04:52:05.912 101 11352.48 31.83 57020.07 88888.00 2018-04-11 04:52:06.412 101 11352.51 31.65 57019.69 88888.00 2018-04-11 04:52:06.912 101 11352.57 31.55 57019.44 88888.00 2018-04-11 04:52:07.413 101 11352.67 31.48 57019.28 88888.00 2018-04-11 04:52:07.913 101 11352.73 31.37 57019.03 88888.00 2018-04-11 04:52:08.413 101 11352.80 31.34 57018.78 88888.00 2018-04-11 04:52:08.913 101 11352.89 31.34 57018.54 88888.00 2018-04-11 04:52:09.413 101 11352.93 31.20 57018.37 88888.00 2018-04-11 04:52:09.913 101 11352.86 31.04 57018.21 88888.00 2018-04-11 04:52:10.413 101 11352.88 30.95 57018.06 88888.00 2018-04-11 04:52:10.913 101 11352.94 30.83 57017.89 88888.00 2018-04-11 04:52:11.413 101 11352.86 30.64 57017.77 88888.00 2018-04-11 04:52:11.913 101 11352.73 30.42 57017.67 88888.00 2018-04-11 04:52:12.413 101 11352.67 30.27 57017.57 88888.00 2018-04-11 04:52:12.913 101 11352.58 30.11 57017.53 88888.00 2018-04-11 04:52:13.413 101 11352.45 29.92 57017.49 88888.00 2018-04-11 04:52:13.913 101 11352.40 29.80 57017.39 88888.00 2018-04-11 04:52:14.413 101 11352.33 29.61 57017.35 88888.00 2018-04-11 04:52:14.913 101 11352.13 29.38 57017.32 88888.00 2018-04-11 04:52:15.413 101 11352.04 29.07 57017.38 88888.00 2018-04-11 04:52:15.913 101 11351.99 29.13 57017.43 88888.00 2018-04-11 04:52:16.413 101 11351.88 29.06 57017.50 88888.00 2018-04-11 04:52:16.913 101 11351.83 29.10 57017.61 88888.00 2018-04-11 04:52:17.413 101 11351.79 29.12 57017.71 88888.00 2018-04-11 04:52:17.913 101 11351.82 29.10 57017.77 88888.00 2018-04-11 04:52:18.913 101 11352.03 29.10 57017.80 88888.00 2018-04-11 04:52:19.413 101 11352.11 29.10 57017.74 88888.00 2018-04-11 04:52:19.913 101 11352.14 29.18 57017.71 88888.00 2018-04-11 04:52:20.413 101 11352.23 29.13 57017.70 88888.00 2018-04-11 04:52:20.913 101 11352.24 29.03 57017.70 88888.00 2018-04-11 04:52:21.413 101 11352.19 28.93 57017.69 88888.00 2018-04-11 04:52:21.913 101 11352.20 28.89 57017.73 88888.00 2018-04-11 04:52:22.413 101 11352.14 28.82 57017.77 88888.00 2018-04-11 04:52:22.913 101 11352.14 28.71 57017.75 88888.00 2018-04-11 04:52:23.413 101 11352.17 28.65 57017.79 88888.00 2018-04-11 04:52:23.913 101 11352.25 28.58 57017.75 88888.00 2018-04-11 04:52:24.413 101 11352.24 28.53 57017.74 88888.00 2018-04-11 04:52:24.913 101 11352.29 28.49 57017.68 88888.00 2018-04-11 04:52:25.413 101 11352.43 28.44 57017.67 88888.00 2018-04-11 04:52:25.913 101 11352.46 28.42 57017.68 88888.00 2018-04-11 04:52:26.413 101 11352.51 28.44 57017.62 88888.00 2018-04-11 04:52:26.913 101 11352.62 28.42 57017.58 88888.00 2018-04-11 04:52:27.413 101 11352.64 28.38 57017.49 88888.00 2018-04-11 04:52:27.913 101 11352.65 28.39 57017.47 88888.00 2018-04-11 04:52:28.913 101 11352.85 28.35 57017.41 88888.00 2018-04-11 04:52:29.413 101 11352.89 28.28 57017.41 88888.00 2018-04-11 04:52:29.913 101 11352.93 28.19 57017.44 88888.00 2018-04-11 04:52:30.413 101 11352.93 28.15 57017.51 88888.00 2018-04-11 04:52:30.913 101 11352.85 28.09 57017.61 88888.00 2018-04-11 04:52:31.413 101 11352.80 28.01 57017.64 88888.00 2018-04-11 04:52:31.913 101 11352.85 27.90 57017.68 88888.00 2018-04-11 04:52:32.413 101 11352.82 27.83 57017.77 88888.00 2018-04-11 04:52:32.913 101 11352.76 27.75 57017.87 88888.00 2018-04-11 04:52:33.413 101 11352.75 27.67 57018.01 88888.00 2018-04-11 04:52:33.913 101 11352.74 27.55 57018.19 88888.00 2018-04-11 04:52:34.413 101 11352.66 27.53 57018.31 88888.00 2018-04-11 04:52:34.913 101 11352.71 27.53 57018.47 88888.00 2018-04-11 04:52:35.413 101 11352.69 27.49 57018.75 88888.00 2018-04-11 04:52:35.913 101 11352.62 27.43 57019.01 88888.00 2018-04-11 04:52:36.413 101 11352.60 27.47 57019.31 88888.00 2018-04-11 04:52:36.913 101 11352.60 27.53 57019.65 88888.00 2018-04-11 04:52:37.413 101 11352.60 27.64 57019.99 88888.00 2018-04-11 04:52:37.913 101 11352.60 27.70 57020.42 88888.00 2018-04-11 04:52:38.413 101 11352.61 27.73 57020.90 88888.00 2018-04-11 04:52:38.913 101 11352.46 27.76 57021.45 88888.00 2018-04-11 04:52:39.413 101 11352.43 27.90 57022.07 88888.00 2018-04-11 04:52:39.913 101 11352.45 28.07 57022.69 88888.00 2018-04-11 04:52:40.413 101 11352.37 28.12 57023.28 88888.00 2018-04-11 04:52:40.913 101 11352.29 28.24 57023.93 88888.00 2018-04-11 04:52:41.413 101 11352.21 28.35 57024.63 88888.00 2018-04-11 04:52:41.913 101 11352.14 28.42 57025.28 88888.00 2018-04-11 04:52:42.413 101 11352.03 28.50 57025.98 88888.00 2018-04-11 04:52:42.913 101 11352.00 28.53 57026.56 88888.00 2018-04-11 04:52:43.413 101 11351.92 28.56 57027.18 88888.00 2018-04-11 04:52:43.913 101 11351.81 28.62 57027.80 88888.00 2018-04-11 04:52:44.413 101 11351.77 28.64 57028.53 88888.00 2018-04-11 04:52:44.913 101 11351.69 28.70 57029.22 88888.00 2018-04-11 04:52:45.413 101 11351.51 28.75 57029.94 88888.00 2018-04-11 04:52:45.913 101 11351.42 28.82 57030.65 88888.00 2018-04-11 04:52:46.913 101 11351.30 28.89 57032.00 88888.00 2018-04-11 04:52:47.413 101 11351.19 28.99 57032.71 88888.00 2018-04-11 04:52:47.913 101 11351.11 29.05 57033.47 88888.00 2018-04-11 04:52:48.413 101 11350.95 29.06 57034.25 88888.00 2018-04-11 04:52:48.913 101 11350.79 29.14 57035.10 88888.00 2018-04-11 04:52:49.413 101 11350.70 29.23 57035.91 88888.00 2018-04-11 04:52:49.913 101 11350.52 29.34 57036.69 88888.00 2018-04-11 04:52:50.413 101 11350.32 29.51 57037.60 88888.00 2018-04-11 04:52:50.913 101 11350.16 29.57 57038.48 88888.00 2018-04-11 04:52:51.413 101 11349.97 29.64 57039.26 88888.00 2018-04-11 04:52:51.913 101 11349.77 29.70 57040.03 88888.00 2018-04-11 04:52:52.413 101 11349.56 29.72 57040.72 88888.00 2018-04-11 04:52:52.913 101 11349.36 29.72 57041.49 88888.00 2018-04-11 04:52:53.413 101 11349.10 29.67 57042.12 88888.00 2018-04-11 04:52:53.913 101 11348.87 29.67 57042.78 88888.00 2018-04-11 04:52:54.413 101 11348.79 29.72 57043.36 88888.00 2018-04-11 04:52:54.913 101 11348.65 29.75 57043.81 88888.00 2018-04-11 04:52:55.413 101 11348.57 29.81 57044.33 88888.00 2018-04-11 04:52:55.913 101 11348.47 29.85 57044.79 88888.00 2018-04-11 04:52:56.413 101 11348.31 29.92 57045.24 88888.00 2018-04-11 04:52:56.913 101 11348.17 30.00 57045.67 88888.00 2018-04-11 04:52:57.413 101 11348.14 30.05 57046.08 88888.00 2018-04-11 04:52:57.913 101 11348.03 29.96 57046.52 88888.00 2018-04-11 04:52:58.413 101 11347.78 29.93 57046.96 88888.00 2018-04-11 04:52:58.913 101 11347.62 29.92 57047.34 88888.00 2018-04-11 04:52:59.413 101 11347.47 29.85 57047.65 88888.00 2018-04-11 04:53:00.413 101 11347.11 29.78 57048.44 88888.00 2018-04-11 04:53:00.913 101 11346.96 29.74 57048.79 88888.00 2018-04-11 04:53:01.413 101 11346.71 29.68 57049.19 88888.00 2018-04-11 04:53:01.913 101 11346.51 29.59 57049.54 88888.00 2018-04-11 04:53:02.413 101 11346.42 29.58 57049.95 88888.00 2018-04-11 04:53:02.913 101 11346.09 29.54 57050.34 88888.00 2018-04-11 04:53:03.413 101 11345.93 29.52 57050.67 88888.00 2018-04-11 04:53:03.913 101 11345.80 29.51 57051.00 88888.00 2018-04-11 04:53:04.413 101 11345.63 29.51 57051.39 88888.00 2018-04-11 04:53:04.913 101 11345.50 29.53 57051.77 88888.00 2018-04-11 04:53:05.413 101 11345.42 29.53 57052.13 88888.00 2018-04-11 04:53:05.913 101 11345.25 29.59 57052.55 88888.00 2018-04-11 04:53:06.413 101 11345.05 29.62 57052.91 88888.00 2018-04-11 04:53:06.913 101 11344.89 29.70 57053.37 88888.00 2018-04-11 04:53:07.413 101 11344.75 29.70 57053.82 88888.00 2018-04-11 04:53:07.913 101 11344.62 29.73 57054.21 88888.00 2018-04-11 04:53:08.413 101 11344.54 29.78 57054.61 88888.00 2018-04-11 04:53:08.913 101 11344.45 29.85 57055.00 88888.00 2018-04-11 04:53:09.413 101 11344.35 29.86 57055.30 88888.00 2018-04-11 04:53:09.913 101 11344.35 29.92 57055.61 88888.00 2018-04-11 04:53:10.413 101 11344.31 29.92 57055.88 88888.00 2018-04-11 04:53:10.913 101 11344.13 29.88 57056.13 88888.00 2018-04-11 04:53:11.413 101 11344.00 29.88 57056.41 88888.00 2018-04-11 04:53:11.913 101 11343.99 29.91 57056.72 88888.00 2018-04-11 04:53:12.413 101 11343.89 29.94 57057.03 88888.00 2018-04-11 04:53:12.913 101 11343.75 29.96 57057.39 88888.00 2018-04-11 04:53:13.413 101 11343.65 30.02 57057.69 88888.00 2018-04-11 04:53:13.913 101 11343.58 30.08 57058.07 88888.00 2018-04-11 04:53:14.413 101 11343.41 30.14 57058.50 88888.00 2018-04-11 04:53:14.913 101 11343.38 30.32 57058.90 88888.00 2018-04-11 04:53:15.413 101 11343.41 30.49 57059.36 88888.00 2018-04-11 04:53:15.913 101 11343.29 30.61 57059.80 88888.00 2018-04-11 04:53:16.413 101 11343.19 30.75 57060.28 88888.00 2018-04-11 04:53:16.913 101 11343.16 30.97 57060.77 88888.00 2018-04-11 04:53:17.413 101 11343.07 31.10 57061.26 88888.00 2018-04-11 04:53:17.913 101 11342.95 31.25 57061.72 88888.00 2018-04-11 04:53:18.413 101 11342.95 31.35 57062.22 88888.00 2018-04-11 04:53:18.913 101 11342.89 31.47 57062.72 88888.00 2018-04-11 04:53:19.413 101 11342.78 31.61 57063.23 88888.00 2018-04-11 04:53:19.913 101 11342.70 31.81 57063.81 88888.00 2018-04-11 04:53:20.413 101 11342.64 31.98 57064.40 88888.00 2018-04-11 04:53:20.913 101 11342.53 32.15 57064.92 88888.00 2018-04-11 04:53:21.413 101 11342.46 32.30 57065.62 88888.00 2018-04-11 04:53:21.913 101 11342.37 32.45 57066.30 88888.00 2018-04-11 04:53:22.413 101 11342.24 32.59 57066.96 88888.00 2018-04-11 04:53:22.913 101 11342.18 32.75 57067.69 88888.00 2018-04-11 04:53:23.413 101 11342.12 32.88 57068.35 88888.00 2018-04-11 04:53:23.913 101 11341.95 33.05 57069.10 88888.00 2018-04-11 04:53:24.413 101 11341.85 33.15 57069.87 88888.00 2018-04-11 04:53:24.913 101 11341.81 33.27 57070.58 88888.00 2018-04-11 04:53:25.413 101 11341.69 33.39 57071.03 88888.00 2018-04-11 04:53:25.913 101 11341.56 33.51 57071.67 88888.00 2018-04-11 04:53:26.413 101 11341.41 33.61 57072.37 88888.00 2018-04-11 04:53:26.913 101 11341.32 33.65 57072.82 88888.00 2018-04-11 04:53:27.413 101 11341.14 33.65 57073.32 88888.00 2018-04-11 04:53:27.913 101 11341.06 33.66 57073.70 88888.00 2018-04-11 04:53:28.413 101 11340.98 33.66 57074.06 88888.00 2018-04-11 04:53:28.913 101 11340.80 33.61 57074.53 88888.00 2018-04-11 04:53:29.413 101 11340.70 33.63 57074.83 88888.00 2018-04-11 04:53:29.913 101 11340.65 33.62 57075.13 88888.00 2018-04-11 04:53:30.413 101 11340.58 33.60 57075.40 88888.00 2018-04-11 04:53:30.913 101 11340.55 33.63 57075.58 88888.00 2018-04-11 04:53:31.913 101 11340.48 33.67 57075.99 88888.00 2018-04-11 04:53:32.413 101 11340.45 33.72 57076.14 88888.00 2018-04-11 04:53:32.913 101 11340.46 33.60 57076.39 88888.00 2018-04-11 04:53:33.413 101 11340.39 33.48 57076.43 88888.00 2018-04-11 04:53:33.913 101 11340.35 33.40 57076.61 88888.00 2018-04-11 04:53:34.413 101 11340.41 33.46 57076.50 88888.00 2018-04-11 04:53:34.913 101 11340.51 33.48 57076.43 88888.00 2018-04-11 04:53:35.413 101 11340.57 33.42 57076.30 88888.00 2018-04-11 04:53:35.913 101 11340.65 33.35 57076.08 88888.00 2018-04-11 04:53:36.413 101 11340.84 33.29 57075.84 88888.00 2018-04-11 04:53:36.913 101 11340.85 33.22 57075.60 88888.00 2018-04-11 04:53:37.413 101 11340.87 33.28 57075.58 88888.00 2018-04-11 04:53:37.913 101 11340.95 33.26 57075.41 88888.00 2018-04-11 04:53:38.413 101 11340.97 33.11 57075.28 88888.00 2018-04-11 04:53:38.913 101 11341.01 33.00 57075.13 88888.00 2018-04-11 04:53:39.413 101 11341.06 32.86 57074.90 88888.00 2018-04-11 04:53:39.913 101 11341.02 32.74 57074.67 88888.00 2018-04-11 04:53:40.413 101 11341.07 32.67 57074.41 88888.00 2018-04-11 04:53:40.913 101 11341.18 32.64 57074.18 88888.00 2018-04-11 04:53:41.413 101 11341.20 32.56 57073.89 88888.00 2018-04-11 04:53:41.913 101 11341.12 32.46 57073.59 88888.00 2018-04-11 04:53:42.413 101 11341.14 32.38 57073.32 88888.00 2018-04-11 04:53:42.913 101 11341.13 32.23 57073.22 88888.00 2018-04-11 04:53:43.413 101 11341.07 32.10 57073.06 88888.00 2018-04-11 04:53:43.913 101 11341.00 32.05 57072.91 88888.00 2018-04-11 04:53:44.413 101 11340.98 31.95 57072.68 88888.00 2018-04-11 04:53:44.913 101 11340.90 31.91 57072.69 88888.00 2018-04-11 04:53:45.413 101 11340.80 31.90 57072.64 88888.00 2018-04-11 04:53:45.913 101 11340.81 31.93 57072.52 88888.00 2018-04-11 04:53:46.413 101 11340.71 31.97 57072.55 88888.00 2018-04-11 04:53:46.913 101 11340.58 32.02 57072.54 88888.00 2018-04-11 04:53:47.413 101 11340.53 32.06 57072.68 88888.00 2018-04-11 04:53:47.913 101 11340.38 32.11 57072.84 88888.00 2018-04-11 04:53:48.413 101 11340.24 32.15 57072.95 88888.00 2018-04-11 04:53:48.913 101 11340.18 32.13 57073.00 88888.00 2018-04-11 04:53:49.413 101 11340.18 32.18 57073.13 88888.00 2018-04-11 04:53:49.913 101 11340.01 32.19 57073.25 88888.00 2018-04-11 04:53:50.413 101 11339.99 32.27 57073.39 88888.00 2018-04-11 04:53:50.913 101 11339.92 32.36 57073.50 88888.00 2018-04-11 04:53:51.413 101 11339.79 32.46 57073.71 88888.00 2018-04-11 04:53:51.913 101 11339.69 32.52 57073.89 88888.00 2018-04-11 04:53:52.413 101 11339.63 32.64 57073.96 88888.00 2018-04-11 04:53:52.913 101 11339.48 32.68 57074.27 88888.00 2018-04-11 04:53:53.413 101 11339.39 32.72 57074.54 88888.00 2018-04-11 04:53:53.913 101 11339.31 32.74 57074.79 88888.00 2018-04-11 04:53:54.413 101 11339.17 32.74 57074.93 88888.00 2018-04-11 04:53:54.913 101 11338.99 32.84 57075.19 88888.00 2018-04-11 04:53:55.413 101 11338.88 32.84 57075.50 88888.00 2018-04-11 04:53:55.913 101 11338.81 32.83 57075.76 88888.00 2018-04-11 04:53:56.413 101 11338.70 32.84 57075.92 88888.00 2018-04-11 04:53:56.913 101 11338.61 32.88 57076.17 88888.00 2018-04-11 04:53:57.413 101 11338.62 33.00 57076.34 88888.00 2018-04-11 04:53:57.913 101 11338.56 33.12 57076.59 88888.00 2018-04-11 04:53:58.413 101 11338.54 33.20 57076.84 88888.00 2018-04-11 04:53:58.913 101 11338.55 33.39 57077.18 88888.00 2018-04-11 04:53:59.413 101 11338.52 33.54 57077.50 88888.00 2018-04-11 04:53:59.913 101 11338.48 33.68 57077.71 88888.00 2018-04-11 04:54:00.404 101 11338.54 33.83 57078.03 88888.00 2018-04-11 04:54:00.904 101 11338.47 33.95 57078.26 88888.00 2018-04-11 04:54:01.404 101 11338.38 34.06 57078.68 88888.00 2018-04-11 04:54:01.904 101 11338.38 34.09 57079.05 88888.00 2018-04-11 04:54:02.404 101 11338.35 34.19 57079.39 88888.00 2018-04-11 04:54:02.904 101 11338.27 34.28 57079.52 88888.00 2018-04-11 04:54:03.404 101 11338.20 34.35 57079.99 88888.00 2018-04-11 04:54:03.904 101 11338.12 34.44 57080.15 88888.00 2018-04-11 04:54:04.404 101 11338.05 34.55 57080.31 88888.00 2018-04-11 04:54:04.904 101 11337.94 34.68 57080.71 88888.00 2018-04-11 04:54:05.404 101 11337.79 34.74 57080.85 88888.00 2018-04-11 04:54:05.904 101 11337.74 34.75 57081.09 88888.00 2018-04-11 04:54:06.404 101 11337.61 34.76 57081.49 88888.00 2018-04-11 04:54:06.904 101 11337.46 34.79 57081.49 88888.00 2018-04-11 04:54:07.404 101 11337.32 34.78 57081.46 88888.00 2018-04-11 04:54:07.904 101 11337.26 34.77 57081.74 88888.00 2018-04-11 04:54:08.404 101 11337.24 34.82 57081.69 88888.00 2018-04-11 04:54:08.904 101 11337.17 34.84 57081.51 88888.00 2018-04-11 04:54:09.904 101 11337.01 34.85 57081.69 88888.00 2018-04-11 04:54:10.404 101 11336.92 34.82 57081.51 88888.00 2018-04-11 04:54:10.904 101 11336.81 34.84 57081.64 88888.00 2018-04-11 04:54:11.404 101 11336.64 34.85 57081.67 88888.00 2018-04-11 04:54:11.904 101 11336.59 34.90 57081.69 88888.00 2018-04-11 04:54:12.404 101 11336.39 34.96 57082.06 88888.00 2018-04-11 04:54:12.904 101 11336.14 35.03 57082.02 88888.00 2018-04-11 04:54:13.404 101 11336.12 35.10 57082.21 88888.00 2018-04-11 04:54:13.904 101 11336.00 35.15 57082.57 88888.00 2018-04-11 04:54:14.404 101 11335.86 35.22 57082.45 88888.00 2018-04-11 04:54:14.904 101 11335.91 35.31 57082.63 88888.00 2018-04-11 04:54:15.404 101 11335.83 35.43 57082.81 88888.00 2018-04-11 04:54:15.904 101 11335.76 35.45 57082.64 88888.00 2018-04-11 04:54:16.404 101 11335.71 35.51 57082.84 88888.00 2018-04-11 04:54:16.904 101 11335.62 35.53 57082.91 88888.00 2018-04-11 04:54:17.404 101 11335.52 35.46 57082.65 88888.00 2018-04-11 04:54:17.904 101 11335.46 35.43 57082.81 88888.00 2018-04-11 04:54:18.404 101 11335.34 35.36 57082.76 88888.00 2018-04-11 04:54:18.904 101 11335.15 35.22 57082.72 88888.00 2018-04-11 04:54:19.404 101 11335.00 35.15 57082.66 88888.00 2018-04-11 04:54:19.904 101 11334.95 35.12 57082.60 88888.00 2018-04-11 04:54:20.404 101 11334.81 35.10 57082.58 88888.00 2018-04-11 04:54:20.904 101 11334.79 35.05 57082.45 88888.00 2018-04-11 04:54:21.404 101 11334.82 35.09 57082.25 88888.00 2018-04-11 04:54:21.904 101 11334.83 35.12 57082.06 88888.00 2018-04-11 04:54:22.404 101 11334.79 35.21 57081.76 88888.00 2018-04-11 04:54:22.904 101 11334.87 35.25 57081.59 88888.00 2018-04-11 04:54:23.404 101 11334.96 35.19 57081.29 88888.00 2018-04-11 04:54:23.904 101 11334.93 35.18 57081.06 88888.00 2018-04-11 04:54:24.404 101 11334.93 35.18 57080.78 88888.00 2018-04-11 04:54:24.904 101 11334.90 35.19 57080.50 88888.00 2018-04-11 04:54:25.404 101 11334.85 35.24 57080.32 88888.00 2018-04-11 04:54:25.904 101 11334.87 35.30 57080.09 88888.00 2018-04-11 04:54:26.404 101 11334.85 35.40 57079.94 88888.00 2018-04-11 04:54:26.904 101 11334.72 35.45 57079.83 88888.00 2018-04-11 04:54:27.404 101 11334.59 35.50 57079.83 88888.00 2018-04-11 04:54:27.904 101 11334.57 35.56 57079.82 88888.00 2018-04-11 04:54:28.404 101 11334.41 35.56 57079.77 88888.00 2018-04-11 04:54:28.904 101 11334.27 35.62 57079.77 88888.00 2018-04-11 04:54:29.404 101 11334.17 35.71 57079.93 88888.00 2018-04-11 04:54:29.904 101 11334.07 35.71 57079.81 88888.00 2018-04-11 04:54:30.404 101 11333.99 35.79 57079.77 88888.00 2018-04-11 04:54:30.904 101 11333.98 35.96 57079.73 88888.00 2018-04-11 04:54:31.404 101 11333.96 36.03 57079.73 88888.00 2018-04-11 04:54:31.904 101 11333.93 36.10 57079.60 88888.00 2018-04-11 04:54:32.404 101 11334.00 36.21 57079.44 88888.00 2018-04-11 04:54:33.404 101 11334.09 36.67 57079.37 88888.00 2018-04-11 04:54:33.904 101 11334.19 36.85 57079.24 88888.00 2018-04-11 04:54:34.404 101 11334.27 36.99 57079.25 88888.00 2018-04-11 04:54:34.904 101 11334.25 37.16 57079.07 88888.00 2018-04-11 04:54:35.404 101 11334.32 37.37 57078.93 88888.00 2018-04-11 04:54:35.904 101 11334.44 37.48 57078.83 88888.00 2018-04-11 04:54:36.404 101 11334.46 37.56 57078.61 88888.00 2018-04-11 04:54:36.904 101 11334.46 37.73 57078.61 88888.00 2018-04-11 04:54:37.404 101 11334.46 37.88 57078.59 88888.00 2018-04-11 04:54:37.904 101 11334.46 38.02 57078.39 88888.00 2018-04-11 04:54:38.404 101 11334.51 38.14 57078.33 88888.00 2018-04-11 04:54:38.904 101 11334.45 38.26 57078.38 88888.00 2018-04-11 04:54:39.404 101 11334.53 38.35 57078.15 88888.00 2018-04-11 04:54:39.904 101 11334.67 38.51 57078.06 88888.00 2018-04-11 04:54:40.404 101 11334.85 38.77 57077.93 88888.00 2018-04-11 04:54:40.904 101 11335.03 39.05 57077.84 88888.00 2018-04-11 04:54:41.404 101 11335.14 39.27 57077.66 88888.00 2018-04-11 04:54:41.904 101 11335.31 39.59 57077.64 88888.00 2018-04-11 04:54:42.404 101 11335.55 39.86 57077.71 88888.00 2018-04-11 04:54:42.904 101 11335.70 40.13 57077.65 88888.00 2018-04-11 04:54:43.404 101 11335.84 40.43 57077.66 88888.00 2018-04-11 04:54:43.904 101 11336.03 40.73 57077.76 88888.00 2018-04-11 04:54:44.404 101 11336.11 40.97 57077.81 88888.00 2018-04-11 04:54:44.904 101 11336.19 41.23 57077.83 88888.00 2018-04-11 04:54:45.404 101 11336.29 41.54 57077.84 88888.00 2018-04-11 04:54:45.904 101 11336.41 41.79 57078.07 88888.00 2018-04-11 04:54:46.404 101 11336.54 41.98 57078.16 88888.00 2018-04-11 04:54:46.904 101 11336.63 42.16 57078.29 88888.00 2018-04-11 04:54:47.404 101 11336.74 42.34 57078.39 88888.00 2018-04-11 04:54:47.904 101 11336.71 42.53 57078.36 88888.00 2018-04-11 04:54:48.404 101 11336.74 42.70 57078.45 88888.00 2018-04-11 04:54:48.904 101 11336.85 42.84 57078.52 88888.00 2018-04-11 04:54:49.404 101 11336.85 43.04 57078.60 88888.00 2018-04-11 04:54:49.904 101 11336.90 43.24 57078.70 88888.00 2018-04-11 04:54:50.404 101 11337.01 43.39 57078.81 88888.00 2018-04-11 04:54:50.904 101 11337.12 43.55 57078.85 88888.00 2018-04-11 04:54:51.404 101 11337.17 43.68 57078.91 88888.00 2018-04-11 04:54:51.904 101 11337.33 43.86 57079.03 88888.00 2018-04-11 04:54:52.404 101 11337.47 44.03 57078.99 88888.00 2018-04-11 04:54:52.904 101 11337.53 44.21 57079.05 88888.00 2018-04-11 04:54:53.404 101 11337.64 44.38 57079.18 88888.00 2018-04-11 04:54:53.904 101 11337.75 44.53 57079.20 88888.00 2018-04-11 04:54:54.404 101 11337.84 44.71 57079.37 88888.00 2018-04-11 04:54:54.904 101 11337.91 44.87 57079.25 88888.00 2018-04-11 04:54:55.404 101 11338.01 44.98 57079.35 88888.00 2018-04-11 04:54:55.904 101 11338.02 45.06 57079.35 88888.00 2018-04-11 04:54:56.404 101 11338.09 45.19 57079.58 88888.00 2018-04-11 04:54:56.904 101 11338.14 45.35 57079.56 88888.00 2018-04-11 04:54:57.404 101 11338.22 45.43 57079.58 88888.00 2018-04-11 04:54:57.904 101 11338.22 45.50 57079.73 88888.00 2018-04-11 04:54:58.404 101 11338.40 45.57 57079.70 88888.00 2018-04-11 04:54:58.904 101 11338.42 45.64 57079.88 88888.00 2018-04-11 04:54:59.404 101 11338.38 45.64 57079.80 88888.00 2018-04-11 04:54:59.904 101 11338.49 45.70 57079.94 88888.00 2018-04-11 04:55:00.404 101 11338.51 45.73 57080.01 88888.00 2018-04-11 04:55:00.904 101 11338.56 45.79 57079.75 88888.00 2018-04-11 04:55:01.404 101 11338.71 45.87 57079.93 88888.00 2018-04-11 04:55:01.904 101 11338.82 45.94 57080.03 88888.00 2018-04-11 04:55:02.404 101 11338.86 46.03 57079.81 88888.00 2018-04-11 04:55:02.904 101 11339.05 46.07 57079.89 88888.00 2018-04-11 04:55:03.404 101 11339.21 46.17 57080.03 88888.00 2018-04-11 04:55:03.904 101 11339.31 46.28 57079.94 88888.00 2018-04-11 04:55:04.904 101 11339.67 46.48 57079.88 88888.00 2018-04-11 04:55:05.404 101 11339.81 46.57 57079.97 88888.00 2018-04-11 04:55:05.904 101 11339.81 46.67 57080.02 88888.00 2018-04-11 04:55:06.404 101 11339.88 46.74 57079.83 88888.00 2018-04-11 04:55:06.904 101 11340.02 46.76 57079.60 88888.00 2018-04-11 04:55:07.404 101 11340.06 46.83 57079.55 88888.00 2018-04-11 04:55:07.904 101 11340.10 46.86 57079.67 88888.00 2018-04-11 04:55:08.404 101 11340.15 46.89 57079.63 88888.00 2018-04-11 04:55:08.904 101 11340.09 46.94 57079.44 88888.00 2018-04-11 04:55:09.404 101 11340.10 47.03 57079.22 88888.00 2018-04-11 04:55:09.904 101 11340.23 47.03 57079.28 88888.00 2018-04-11 04:55:10.404 101 11340.22 47.02 57079.42 88888.00 2018-04-11 04:55:10.904 101 11340.10 47.03 57079.38 88888.00 2018-04-11 04:55:11.404 101 11340.16 47.03 57079.13 88888.00 2018-04-11 04:55:11.904 101 11340.22 47.00 57078.91 88888.00 2018-04-11 04:55:12.904 101 11340.24 47.01 57079.09 88888.00 2018-04-11 04:55:13.404 101 11340.23 47.06 57078.87 88888.00 2018-04-11 04:55:13.904 101 11340.30 47.05 57078.66 88888.00 2018-04-11 04:55:14.404 101 11340.37 47.08 57078.78 88888.00 2018-04-11 04:55:14.904 101 11340.42 47.13 57078.70 88888.00 2018-04-11 04:55:15.404 101 11340.45 47.14 57078.32 88888.00 2018-04-11 04:55:15.904 101 11340.56 47.21 57078.28 88888.00 2018-04-11 04:55:16.404 101 11340.69 47.25 57078.13 88888.00 2018-04-11 04:55:16.904 101 11340.73 47.26 57077.65 88888.00 2018-04-11 04:55:17.404 101 11340.90 47.27 57077.39 88888.00 2018-04-11 04:55:17.904 101 11341.02 47.28 57077.05 88888.00 2018-04-11 04:55:18.404 101 11341.16 47.22 57076.53 88888.00 2018-04-11 04:55:18.904 101 11341.28 47.23 57076.30 88888.00 2018-04-11 04:55:19.404 101 11341.48 47.25 57075.84 88888.00 2018-04-11 04:55:19.904 101 11341.67 47.29 57075.53 88888.00 2018-04-11 04:55:20.404 101 11341.71 47.32 57075.00 88888.00 2018-04-11 04:55:20.904 101 11341.82 47.30 57074.67 88888.00 2018-04-11 04:55:21.404 101 11341.99 47.34 57074.30 88888.00 2018-04-11 04:55:21.904 101 11342.03 47.35 57073.85 88888.00 2018-04-11 04:55:22.904 101 11342.37 47.55 57072.95 88888.00 2018-04-11 04:55:23.404 101 11342.43 47.55 57072.50 88888.00 2018-04-11 04:55:23.904 101 11342.60 47.57 57071.99 88888.00 2018-04-11 04:55:24.404 101 11342.82 47.54 57071.60 88888.00 2018-04-11 04:55:24.904 101 11342.99 47.56 57070.98 88888.00 2018-04-11 04:55:25.404 101 11343.26 47.68 57070.38 88888.00 2018-04-11 04:55:25.904 101 11343.45 47.81 57069.80 88888.00 2018-04-11 04:55:26.404 101 11343.66 47.85 57069.28 88888.00 2018-04-11 04:55:26.904 101 11343.89 47.92 57068.80 88888.00 2018-04-11 04:55:27.404 101 11344.11 48.04 57068.31 88888.00 2018-04-11 04:55:27.904 101 11344.31 48.08 57067.71 88888.00 2018-04-11 04:55:28.404 101 11344.44 48.15 57067.31 88888.00 2018-04-11 04:55:28.904 101 11344.61 48.24 57066.94 88888.00 2018-04-11 04:55:29.404 101 11344.80 48.31 57066.52 88888.00 2018-04-11 04:55:29.904 101 11344.96 48.37 57066.00 88888.00 2018-04-11 04:55:30.404 101 11345.21 48.44 57065.52 88888.00 2018-04-11 04:55:30.904 101 11345.46 48.49 57065.12 88888.00 2018-04-11 04:55:31.404 101 11345.62 48.57 57064.66 88888.00 2018-04-11 04:55:31.904 101 11345.73 48.66 57064.26 88888.00 2018-04-11 04:55:32.404 101 11345.90 48.77 57063.88 88888.00 2018-04-11 04:55:32.904 101 11346.01 48.80 57063.52 88888.00 2018-04-11 04:55:33.404 101 11346.15 48.87 57063.11 88888.00 2018-04-11 04:55:33.904 101 11346.29 48.91 57062.66 88888.00 2018-04-11 04:55:34.404 101 11346.39 48.98 57062.23 88888.00 2018-04-11 04:55:34.904 101 11346.48 49.05 57061.93 88888.00 2018-04-11 04:55:35.404 101 11346.69 49.14 57061.54 88888.00 2018-04-11 04:55:36.404 101 11346.77 49.16 57060.77 88888.00 2018-04-11 04:55:36.904 101 11346.87 49.19 57060.54 88888.00 2018-04-11 04:55:37.404 101 11347.02 49.23 57060.15 88888.00 2018-04-11 04:55:37.904 101 11347.04 49.32 57059.97 88888.00 2018-04-11 04:55:38.404 101 11347.10 49.41 57059.66 88888.00 2018-04-11 04:55:38.904 101 11347.25 49.53 57059.43 88888.00 2018-04-11 04:55:39.404 101 11347.30 49.64 57059.15 88888.00 2018-04-11 04:55:39.904 101 11347.44 49.74 57058.91 88888.00 2018-04-11 04:55:40.404 101 11347.68 49.86 57058.57 88888.00 2018-04-11 04:55:40.904 101 11347.83 49.98 57058.27 88888.00 2018-04-11 04:55:41.404 101 11347.99 50.07 57057.87 88888.00 2018-04-11 04:55:41.904 101 11348.08 50.14 57057.55 88888.00 2018-04-11 04:55:42.404 101 11348.26 50.16 57057.14 88888.00 2018-04-11 04:55:42.904 101 11348.40 50.19 57056.66 88888.00 2018-04-11 04:55:43.404 101 11348.51 50.19 57056.31 88888.00 2018-04-11 04:55:43.904 101 11348.64 50.18 57055.87 88888.00 2018-04-11 04:55:44.404 101 11348.66 50.07 57055.48 88888.00 2018-04-11 04:55:44.904 101 11348.73 50.00 57055.06 88888.00 2018-04-11 04:55:45.404 101 11348.84 49.93 57054.68 88888.00 2018-04-11 04:55:45.904 101 11348.86 49.88 57054.33 88888.00 2018-04-11 04:55:46.404 101 11348.92 49.88 57053.99 88888.00 2018-04-11 04:55:46.904 101 11349.03 49.91 57053.62 88888.00 2018-04-11 04:55:47.404 101 11349.03 49.91 57053.36 88888.00 2018-04-11 04:55:47.904 101 11349.04 49.92 57053.06 88888.00 2018-04-11 04:55:48.404 101 11349.15 50.01 57052.82 88888.00 2018-04-11 04:55:48.904 101 11349.27 50.06 57052.55 88888.00 2018-04-11 04:55:49.404 101 11349.42 50.15 57052.27 88888.00 2018-04-11 04:55:49.904 101 11349.56 50.25 57052.00 88888.00 2018-04-11 04:55:50.404 101 11349.70 50.36 57051.68 88888.00 2018-04-11 04:55:50.904 101 11349.73 50.47 57051.36 88888.00 2018-04-11 04:55:51.404 101 11349.88 50.53 57051.08 88888.00 2018-04-11 04:55:51.904 101 11350.00 50.50 57050.76 88888.00 2018-04-11 04:55:52.404 101 11350.00 50.49 57050.40 88888.00 2018-04-11 04:55:52.904 101 11350.01 50.46 57050.14 88888.00 2018-04-11 04:55:53.404 101 11350.09 50.40 57049.82 88888.00 2018-04-11 04:55:53.904 101 11350.10 50.36 57049.50 88888.00 2018-04-11 04:55:54.404 101 11350.11 50.35 57049.24 88888.00 2018-04-11 04:55:54.904 101 11350.15 50.39 57049.05 88888.00 2018-04-11 04:55:55.404 101 11350.19 50.40 57048.81 88888.00 2018-04-11 04:55:55.904 101 11350.16 50.35 57048.66 88888.00 2018-04-11 04:55:56.404 101 11350.19 50.39 57048.55 88888.00 2018-04-11 04:55:56.904 101 11350.25 50.40 57048.45 88888.00 2018-04-11 04:55:57.404 101 11350.25 50.47 57048.39 88888.00 2018-04-11 04:55:57.904 101 11350.32 50.53 57048.32 88888.00 2018-04-11 04:55:58.404 101 11350.43 50.53 57048.29 88888.00 2018-04-11 04:55:58.904 101 11350.44 50.54 57048.26 88888.00 2018-04-11 04:55:59.404 101 11350.53 50.62 57048.29 88888.00 2018-04-11 04:55:59.904 101 11350.66 50.69 57048.24 88888.00 2018-04-11 04:56:00.404 101 11350.75 50.76 57048.25 88888.00 2018-04-11 04:56:00.904 101 11350.78 50.83 57048.26 88888.00 2018-04-11 04:56:01.405 101 11350.90 50.96 57048.17 88888.00 2018-04-11 04:56:01.905 101 11351.04 51.06 57048.04 88888.00 2018-04-11 04:56:02.405 101 11351.08 51.10 57048.00 88888.00 2018-04-11 04:56:02.905 101 11351.23 51.20 57047.94 88888.00 2018-04-11 04:56:03.405 101 11351.33 51.27 57047.89 88888.00 2018-04-11 04:56:03.905 101 11351.41 51.29 57047.85 88888.00 2018-04-11 04:56:04.405 101 11351.57 51.35 57047.80 88888.00 2018-04-11 04:56:04.905 101 11351.69 51.47 57047.72 88888.00 2018-04-11 04:56:05.405 101 11351.75 51.55 57047.65 88888.00 2018-04-11 04:56:05.905 101 11351.79 51.59 57047.58 88888.00 2018-04-11 04:56:06.405 101 11351.91 51.58 57047.60 88888.00 2018-04-11 04:56:06.905 101 11352.00 51.61 57047.70 88888.00 2018-04-11 04:56:07.905 101 11352.25 51.79 57047.68 88888.00 2018-04-11 04:56:08.405 101 11352.32 51.88 57047.65 88888.00 2018-04-11 04:56:08.905 101 11352.41 52.00 57047.70 88888.00 2018-04-11 04:56:09.405 101 11352.57 52.17 57047.68 88888.00 2018-04-11 04:56:09.905 101 11352.73 52.31 57047.68 88888.00 2018-04-11 04:56:10.405 101 11352.87 52.47 57047.67 88888.00 2018-04-11 04:56:10.905 101 11352.99 52.60 57047.70 88888.00 2018-04-11 04:56:11.405 101 11353.20 52.72 57047.67 88888.00 2018-04-11 04:56:11.905 101 11353.36 52.86 57047.77 88888.00 2018-04-11 04:56:12.405 101 11353.52 53.06 57047.89 88888.00 2018-04-11 04:56:12.905 101 11353.71 53.17 57047.92 88888.00 2018-04-11 04:56:13.405 101 11353.92 53.28 57047.96 88888.00 2018-04-11 04:56:13.905 101 11354.12 53.39 57048.00 88888.00 2018-04-11 04:56:14.405 101 11354.33 53.52 57048.02 88888.00 2018-04-11 04:56:14.905 101 11354.48 53.55 57048.02 88888.00 2018-04-11 04:56:15.405 101 11354.64 53.65 57048.06 88888.00 2018-04-11 04:56:15.905 101 11354.81 53.73 57048.09 88888.00 2018-04-11 04:56:16.405 101 11354.92 53.75 57048.13 88888.00 2018-04-11 04:56:16.905 101 11354.96 53.76 57048.19 88888.00 2018-04-11 04:56:17.405 101 11355.02 53.79 57048.31 88888.00 2018-04-11 04:56:17.905 101 11355.10 53.79 57048.42 88888.00 2018-04-11 04:56:18.405 101 11355.18 53.85 57048.54 88888.00 2018-04-11 04:56:18.905 101 11355.29 53.94 57048.67 88888.00 2018-04-11 04:56:19.405 101 11355.42 53.99 57048.84 88888.00 2018-04-11 04:56:19.905 101 11355.46 54.11 57049.00 88888.00 2018-04-11 04:56:20.405 101 11355.54 54.27 57049.15 88888.00 2018-04-11 04:56:20.905 101 11355.70 54.37 57049.25 88888.00 2018-04-11 04:56:21.405 101 11355.87 54.50 57049.33 88888.00 2018-04-11 04:56:21.905 101 11356.03 54.65 57049.43 88888.00 2018-04-11 04:56:22.405 101 11356.24 54.74 57049.53 88888.00 2018-04-11 04:56:22.905 101 11356.37 54.78 57049.69 88888.00 2018-04-11 04:56:23.405 101 11356.47 54.85 57049.74 88888.00 2018-04-11 04:56:23.905 101 11356.70 54.92 57049.83 88888.00 2018-04-11 04:56:24.405 101 11356.86 54.94 57049.83 88888.00 2018-04-11 04:56:24.905 101 11356.93 54.96 57049.95 88888.00 2018-04-11 04:56:25.405 101 11357.04 55.01 57049.92 88888.00 2018-04-11 04:56:25.905 101 11357.23 55.03 57050.01 88888.00 2018-04-11 04:56:26.405 101 11357.33 55.03 57050.01 88888.00 2018-04-11 04:56:26.905 101 11357.49 55.06 57049.97 88888.00 2018-04-11 04:56:27.405 101 11357.69 55.15 57050.05 88888.00 2018-04-11 04:56:27.905 101 11357.80 55.12 57050.05 88888.00 2018-04-11 04:56:28.405 101 11357.89 55.18 57049.96 88888.00 2018-04-11 04:56:28.905 101 11358.07 55.22 57050.08 88888.00 2018-04-11 04:56:29.405 101 11358.20 55.21 57050.16 88888.00 2018-04-11 04:56:29.905 101 11358.29 55.17 57050.23 88888.00 2018-04-11 04:56:30.405 101 11358.43 55.19 57050.20 88888.00 2018-04-11 04:56:30.905 101 11358.52 55.26 57050.22 88888.00 2018-04-11 04:56:31.405 101 11358.59 55.26 57050.31 88888.00 2018-04-11 04:56:31.905 101 11358.74 55.29 57050.47 88888.00 2018-04-11 04:56:32.405 101 11358.90 55.36 57050.53 88888.00 2018-04-11 04:56:32.905 101 11358.98 55.44 57050.54 88888.00 2018-04-11 04:56:33.405 101 11359.14 55.55 57050.55 88888.00 2018-04-11 04:56:33.905 101 11359.32 55.64 57050.66 88888.00 2018-04-11 04:56:34.405 101 11359.42 55.67 57050.72 88888.00 2018-04-11 04:56:34.905 101 11359.57 55.74 57050.74 88888.00 2018-04-11 04:56:35.405 101 11359.75 55.80 57050.80 88888.00 2018-04-11 04:56:35.905 101 11359.83 55.86 57050.91 88888.00 2018-04-11 04:56:36.405 101 11359.94 55.90 57050.92 88888.00 2018-04-11 04:56:36.905 101 11360.12 56.03 57050.96 88888.00 2018-04-11 04:56:37.405 101 11360.23 56.11 57050.94 88888.00 2018-04-11 04:56:37.905 101 11360.29 56.05 57050.94 88888.00 2018-04-11 04:56:38.405 101 11360.41 56.13 57051.00 88888.00 2018-04-11 04:56:39.405 101 11360.57 56.35 57051.23 88888.00 2018-04-11 04:56:39.905 101 11360.63 56.37 57051.42 88888.00 2018-04-11 04:56:40.405 101 11360.73 56.38 57051.50 88888.00 2018-04-11 04:56:40.905 101 11360.74 56.34 57051.68 88888.00 2018-04-11 04:56:41.405 101 11360.75 56.34 57051.87 88888.00 2018-04-11 04:56:41.905 101 11360.79 56.33 57052.01 88888.00 2018-04-11 04:56:42.405 101 11360.77 56.32 57052.19 88888.00 2018-04-11 04:56:42.905 101 11360.75 56.32 57052.30 88888.00 2018-04-11 04:56:43.405 101 11360.80 56.30 57052.36 88888.00 2018-04-11 04:56:43.905 101 11360.82 56.24 57052.48 88888.00 2018-04-11 04:56:44.405 101 11360.81 56.23 57052.56 88888.00 2018-04-11 04:56:44.905 101 11360.88 56.23 57052.65 88888.00 2018-04-11 04:56:45.405 101 11360.81 56.26 57052.88 88888.00 2018-04-11 04:56:45.905 101 11360.68 56.19 57053.00 88888.00 2018-04-11 04:56:46.405 101 11360.72 56.20 57053.16 88888.00 2018-04-11 04:56:46.905 101 11360.79 56.28 57053.14 88888.00 2018-04-11 04:56:47.405 101 11360.82 56.28 57053.36 88888.00 2018-04-11 04:56:47.905 101 11360.82 56.32 57053.50 88888.00 2018-04-11 04:56:48.405 101 11360.91 56.32 57053.59 88888.00 2018-04-11 04:56:49.405 101 11360.96 56.45 57053.50 88888.00 2018-04-11 04:56:49.905 101 11361.19 56.48 57053.37 88888.00 2018-04-11 04:56:50.405 101 11361.26 56.39 57053.17 88888.00 2018-04-11 04:56:50.905 101 11361.33 56.35 57053.04 88888.00 2018-04-11 04:56:51.405 101 11361.51 56.40 57052.94 88888.00 2018-04-11 04:56:51.905 101 11361.64 56.34 57052.85 88888.00 2018-04-11 04:56:52.405 101 11361.58 56.23 57052.73 88888.00 2018-04-11 04:56:52.905 101 11361.71 56.14 57052.60 88888.00 2018-04-11 04:56:53.405 101 11361.77 56.05 57052.37 88888.00 2018-04-11 04:56:53.905 101 11361.76 55.94 57052.33 88888.00 2018-04-11 04:56:54.405 101 11361.83 55.80 57052.14 88888.00 2018-04-11 04:56:54.905 101 11361.83 55.67 57052.02 88888.00 2018-04-11 04:56:55.405 101 11361.85 55.53 57051.82 88888.00 2018-04-11 04:56:55.905 101 11361.90 55.38 57051.63 88888.00 2018-04-11 04:56:56.405 101 11361.96 55.26 57051.57 88888.00 2018-04-11 04:56:56.905 101 11361.96 55.15 57051.56 88888.00 2018-04-11 04:56:57.405 101 11361.92 55.09 57051.50 88888.00 2018-04-11 04:56:57.905 101 11362.00 55.04 57051.42 88888.00 2018-04-11 04:56:58.405 101 11362.09 54.98 57051.52 88888.00 2018-04-11 04:56:58.905 101 11362.14 54.95 57051.53 88888.00 2018-04-11 04:56:59.405 101 11362.21 54.85 57051.60 88888.00 2018-04-11 04:56:59.905 101 11362.19 54.76 57051.58 88888.00 2018-04-11 04:57:00.405 101 11362.11 54.68 57051.73 88888.00 2018-04-11 04:57:00.905 101 11362.11 54.65 57051.90 88888.00 2018-04-11 04:57:01.405 101 11362.12 54.57 57052.11 88888.00 2018-04-11 04:57:01.905 101 11361.97 54.54 57052.19 88888.00 2018-04-11 04:57:02.405 101 11362.03 54.54 57052.32 88888.00 2018-04-11 04:57:02.905 101 11362.11 54.48 57052.42 88888.00 2018-04-11 04:57:03.405 101 11362.09 54.37 57052.61 88888.00 2018-04-11 04:57:03.905 101 11362.07 54.34 57052.80 88888.00 2018-04-11 04:57:04.405 101 11362.13 54.36 57052.93 88888.00 2018-04-11 04:57:04.905 101 11362.23 54.30 57053.01 88888.00 2018-04-11 04:57:05.405 101 11362.28 54.26 57053.12 88888.00 2018-04-11 04:57:05.905 101 11362.40 54.23 57053.05 88888.00 2018-04-11 04:57:06.405 101 11362.54 54.15 57053.01 88888.00 2018-04-11 04:57:06.905 101 11362.61 54.11 57053.03 88888.00 2018-04-11 04:57:07.405 101 11362.76 54.11 57053.00 88888.00 2018-04-11 04:57:07.905 101 11362.93 54.03 57053.00 88888.00 2018-04-11 04:57:08.405 101 11363.08 53.96 57052.99 88888.00 2018-04-11 04:57:08.905 101 11363.11 53.99 57053.03 88888.00 2018-04-11 04:57:09.405 101 11363.27 54.02 57053.17 88888.00 2018-04-11 04:57:09.905 101 11363.34 54.03 57053.24 88888.00 2018-04-11 04:57:10.405 101 11363.39 54.08 57053.52 88888.00 2018-04-11 04:57:10.905 101 11363.55 54.06 57053.61 88888.00 2018-04-11 04:57:11.405 101 11363.62 54.02 57053.82 88888.00 2018-04-11 04:57:11.905 101 11363.59 53.99 57053.86 88888.00 2018-04-11 04:57:12.405 101 11363.74 53.95 57054.12 88888.00 2018-04-11 04:57:12.905 101 11363.77 53.90 57054.35 88888.00 2018-04-11 04:57:13.405 101 11363.74 53.83 57054.22 88888.00 2018-04-11 04:57:13.905 101 11363.90 53.85 57054.45 88888.00 2018-04-11 04:57:14.405 101 11364.02 53.89 57054.55 88888.00 2018-04-11 04:57:14.905 101 11364.08 53.88 57054.41 88888.00 2018-04-11 04:57:15.405 101 11364.25 53.96 57054.52 88888.00 2018-04-11 04:57:15.905 101 11364.48 54.07 57054.65 88888.00 2018-04-11 04:57:16.405 101 11364.56 54.08 57054.63 88888.00 2018-04-11 04:57:16.905 101 11364.64 54.11 57054.32 88888.00 2018-04-11 04:57:17.405 101 11364.89 54.13 57054.27 88888.00 2018-04-11 04:57:17.905 101 11365.10 54.14 57054.25 88888.00 2018-04-11 04:57:18.405 101 11365.23 54.16 57054.32 88888.00 2018-04-11 04:57:18.905 101 11365.40 54.17 57054.21 88888.00 2018-04-11 04:57:19.405 101 11365.50 54.16 57053.96 88888.00 2018-04-11 04:57:19.905 101 11365.62 54.16 57053.65 88888.00 2018-04-11 04:57:20.405 101 11365.83 54.20 57053.67 88888.00 2018-04-11 04:57:20.905 101 11366.00 54.21 57053.70 88888.00 2018-04-11 04:57:21.405 101 11366.12 54.19 57053.74 88888.00 2018-04-11 04:57:21.905 101 11366.17 54.20 57053.69 88888.00 2018-04-11 04:57:22.405 101 11366.28 54.24 57053.50 88888.00 2018-04-11 04:57:22.905 101 11366.30 54.28 57053.27 88888.00 2018-04-11 04:57:23.405 101 11366.47 54.34 57053.07 88888.00 2018-04-11 04:57:23.905 101 11366.73 54.35 57053.03 88888.00 2018-04-11 04:57:24.405 101 11366.84 54.34 57053.03 88888.00 2018-04-11 04:57:24.905 101 11366.91 54.36 57053.04 88888.00 2018-04-11 04:57:25.405 101 11367.08 54.38 57052.85 88888.00 2018-04-11 04:57:25.905 101 11367.13 54.37 57052.60 88888.00 2018-04-11 04:57:26.405 101 11367.25 54.36 57052.22 88888.00 2018-04-11 04:57:26.905 101 11367.47 54.37 57051.90 88888.00 2018-04-11 04:57:27.405 101 11367.69 54.42 57051.66 88888.00 2018-04-11 04:57:27.905 101 11367.83 54.47 57051.65 88888.00 2018-04-11 04:57:28.405 101 11368.00 54.47 57051.55 88888.00 2018-04-11 04:57:28.905 101 11368.08 54.45 57051.33 88888.00 2018-04-11 04:57:29.405 101 11368.14 54.45 57050.95 88888.00 2018-04-11 04:57:29.905 101 11368.29 54.44 57050.73 88888.00 2018-04-11 04:57:30.405 101 11368.45 54.53 57050.75 88888.00 2018-04-11 04:57:30.905 101 11368.46 54.58 57050.76 88888.00 2018-04-11 04:57:31.405 101 11368.43 54.64 57050.57 88888.00 2018-04-11 04:57:31.905 101 11368.50 54.69 57050.33 88888.00 2018-04-11 04:57:32.405 101 11368.61 54.68 57050.24 88888.00 2018-04-11 04:57:32.905 101 11368.64 54.70 57050.37 88888.00 2018-04-11 04:57:33.405 101 11368.77 54.77 57050.20 88888.00 2018-04-11 04:57:33.905 101 11368.85 54.82 57049.90 88888.00 2018-04-11 04:57:34.405 101 11368.93 54.91 57049.79 88888.00 2018-04-11 04:57:34.905 101 11369.09 54.99 57049.91 88888.00 2018-04-11 04:57:35.405 101 11369.13 55.06 57049.86 88888.00 2018-04-11 04:57:35.905 101 11369.20 55.13 57049.56 88888.00 2018-04-11 04:57:36.405 101 11369.35 55.25 57049.48 88888.00 2018-04-11 04:57:36.905 101 11369.49 55.36 57049.53 88888.00 2018-04-11 04:57:37.405 101 11369.50 55.38 57049.57 88888.00 2018-04-11 04:57:37.905 101 11369.53 55.50 57049.21 88888.00 2018-04-11 04:57:38.405 101 11369.69 55.56 57049.08 88888.00 2018-04-11 04:57:38.905 101 11369.84 55.64 57049.07 88888.00 2018-04-11 04:57:39.405 101 11369.86 55.69 57049.07 88888.00 2018-04-11 04:57:39.905 101 11370.00 55.76 57048.68 88888.00 2018-04-11 04:57:40.405 101 11370.17 55.83 57048.39 88888.00 2018-04-11 04:57:40.905 101 11370.34 55.89 57048.43 88888.00 2018-04-11 04:57:41.405 101 11370.40 55.94 57048.20 88888.00 2018-04-11 04:57:41.905 101 11370.53 55.98 57047.85 88888.00 2018-04-11 04:57:42.405 101 11370.61 56.05 57047.60 88888.00 2018-04-11 04:57:42.905 101 11370.69 56.10 57047.45 88888.00 2018-04-11 04:57:43.405 101 11370.83 56.07 57047.10 88888.00 2018-04-11 04:57:43.905 101 11370.90 56.12 57046.91 88888.00 2018-04-11 04:57:44.405 101 11370.87 56.20 57046.64 88888.00 2018-04-11 04:57:44.905 101 11370.92 56.20 57046.36 88888.00 2018-04-11 04:57:45.405 101 11370.89 56.17 57046.29 88888.00 2018-04-11 04:57:45.905 101 11370.95 56.17 57045.98 88888.00 2018-04-11 04:57:46.405 101 11370.99 56.18 57045.85 88888.00 2018-04-11 04:57:46.905 101 11370.90 56.17 57045.54 88888.00 2018-04-11 04:57:47.405 101 11370.83 56.13 57045.37 88888.00 2018-04-11 04:57:47.905 101 11370.80 56.12 57045.15 88888.00 2018-04-11 04:57:48.405 101 11370.80 56.04 57044.86 88888.00 2018-04-11 04:57:48.905 101 11370.80 55.97 57044.50 88888.00 2018-04-11 04:57:49.405 101 11370.78 55.90 57044.11 88888.00 2018-04-11 04:57:49.905 101 11370.81 55.83 57043.69 88888.00 2018-04-11 04:57:50.405 101 11370.76 55.76 57043.25 88888.00 2018-04-11 04:57:50.905 101 11370.75 55.72 57042.90 88888.00 2018-04-11 04:57:51.405 101 11370.80 55.64 57042.64 88888.00 2018-04-11 04:57:52.405 101 11370.79 55.50 57041.87 88888.00 2018-04-11 04:57:52.905 101 11370.82 55.45 57041.46 88888.00 2018-04-11 04:57:53.405 101 11370.86 55.39 57041.05 88888.00 2018-04-11 04:57:53.905 101 11370.85 55.35 57040.71 88888.00 2018-04-11 04:57:54.405 101 11370.87 55.32 57040.41 88888.00 2018-04-11 04:57:54.905 101 11370.89 55.25 57040.09 88888.00 2018-04-11 04:57:55.405 101 11370.85 55.18 57039.72 88888.00 2018-04-11 04:57:55.905 101 11370.83 55.15 57039.40 88888.00 2018-04-11 04:57:56.405 101 11370.88 55.08 57039.00 88888.00 2018-04-11 04:57:56.905 101 11370.93 54.95 57038.68 88888.00 2018-04-11 04:57:57.406 101 11370.90 54.85 57038.35 88888.00 2018-04-11 04:57:57.906 101 11370.93 54.76 57037.99 88888.00 2018-04-11 04:57:58.406 101 11370.89 54.69 57037.54 88888.00 2018-04-11 04:57:58.906 101 11370.83 54.64 57037.12 88888.00 2018-04-11 04:57:59.406 101 11370.85 54.57 57036.80 88888.00 2018-04-11 04:57:59.906 101 11370.87 54.47 57036.51 88888.00 2018-04-11 04:58:00.406 101 11370.82 54.37 57036.03 88888.00 2018-04-11 04:58:00.906 101 11370.86 54.31 57035.65 88888.00 2018-04-11 04:58:01.406 101 11370.89 54.20 57035.19 88888.00 2018-04-11 04:58:02.406 101 11370.92 54.06 57034.23 88888.00 2018-04-11 04:58:02.906 101 11370.97 54.01 57033.82 88888.00 2018-04-11 04:58:03.406 101 11370.95 53.92 57033.39 88888.00 2018-04-11 04:58:03.906 101 11371.00 53.88 57032.85 88888.00 2018-04-11 04:58:04.406 101 11371.03 53.85 57032.36 88888.00 2018-04-11 04:58:04.906 101 11370.96 53.76 57031.89 88888.00 2018-04-11 04:58:05.406 101 11370.95 53.68 57031.38 88888.00 2018-04-11 04:58:05.906 101 11370.99 53.59 57030.84 88888.00 2018-04-11 04:58:06.406 101 11370.97 53.51 57030.29 88888.00 2018-04-11 04:58:06.906 101 11370.94 53.43 57029.79 88888.00 2018-04-11 04:58:07.406 101 11371.03 53.35 57029.24 88888.00 2018-04-11 04:58:07.906 101 11371.08 53.27 57028.64 88888.00 2018-04-11 04:58:08.406 101 11371.10 53.26 57028.08 88888.00 2018-04-11 04:58:08.906 101 11371.16 53.20 57027.50 88888.00 2018-04-11 04:58:09.406 101 11371.22 53.12 57026.79 88888.00 2018-04-11 04:58:09.906 101 11371.22 53.02 57026.18 88888.00 2018-04-11 04:58:10.406 101 11371.29 52.94 57025.65 88888.00 2018-04-11 04:58:10.906 101 11371.37 52.84 57025.15 88888.00 2018-04-11 04:58:11.406 101 11371.29 52.74 57024.55 88888.00 2018-04-11 04:58:12.406 101 11371.35 52.65 57023.40 88888.00 2018-04-11 04:58:12.906 101 11371.39 52.57 57022.90 88888.00 2018-04-11 04:58:13.406 101 11371.39 52.47 57022.39 88888.00 2018-04-11 04:58:13.906 101 11371.43 52.36 57021.85 88888.00 2018-04-11 04:58:14.406 101 11371.41 52.24 57021.37 88888.00 2018-04-11 04:58:14.906 101 11371.39 52.22 57020.84 88888.00 2018-04-11 04:58:15.406 101 11371.51 52.18 57020.34 88888.00 2018-04-11 04:58:15.906 101 11371.54 52.17 57019.86 88888.00 2018-04-11 04:58:16.406 101 11371.51 52.13 57019.43 88888.00 2018-04-11 04:58:16.906 101 11371.55 52.06 57018.91 88888.00 2018-04-11 04:58:17.406 101 11371.63 52.03 57018.45 88888.00 2018-04-11 04:58:17.906 101 11371.66 51.98 57017.92 88888.00 2018-04-11 04:58:18.406 101 11371.69 51.91 57017.35 88888.00 2018-04-11 04:58:18.906 101 11371.75 51.82 57016.80 88888.00 2018-04-11 04:58:19.406 101 11371.72 51.70 57016.29 88888.00 2018-04-11 04:58:19.906 101 11371.76 51.62 57015.78 88888.00 2018-04-11 04:58:20.406 101 11371.83 51.56 57015.27 88888.00 2018-04-11 04:58:20.906 101 11371.79 51.48 57014.74 88888.00 2018-04-11 04:58:21.406 101 11371.77 51.42 57014.29 88888.00 2018-04-11 04:58:21.906 101 11371.79 51.38 57013.79 88888.00 2018-04-11 04:58:22.406 101 11371.80 51.29 57013.32 88888.00 2018-04-11 04:58:22.906 101 11371.77 51.23 57013.00 88888.00 2018-04-11 04:58:23.406 101 11371.79 51.18 57012.60 88888.00 2018-04-11 04:58:23.906 101 11371.80 51.07 57012.24 88888.00 2018-04-11 04:58:24.406 101 11371.77 50.97 57011.85 88888.00 2018-04-11 04:58:24.906 101 11371.72 50.95 57011.50 88888.00 2018-04-11 04:58:25.406 101 11371.76 50.91 57011.16 88888.00 2018-04-11 04:58:25.906 101 11371.71 50.86 57010.82 88888.00 2018-04-11 04:58:26.406 101 11371.77 50.84 57010.50 88888.00 2018-04-11 04:58:26.906 101 11371.79 50.79 57010.15 88888.00 2018-04-11 04:58:27.406 101 11371.71 50.75 57009.75 88888.00 2018-04-11 04:58:27.906 101 11371.72 50.75 57009.35 88888.00 2018-04-11 04:58:28.406 101 11371.76 50.69 57008.98 88888.00 2018-04-11 04:58:28.906 101 11371.77 50.57 57008.66 88888.00 2018-04-11 04:58:29.406 101 11371.73 50.50 57008.27 88888.00 2018-04-11 04:58:29.906 101 11371.82 50.49 57007.92 88888.00 2018-04-11 04:58:30.406 101 11371.86 50.43 57007.60 88888.00 2018-04-11 04:58:30.906 101 11371.82 50.39 57007.28 88888.00 2018-04-11 04:58:31.406 101 11371.77 50.39 57006.95 88888.00 2018-04-11 04:58:31.906 101 11371.89 50.33 57006.64 88888.00 2018-04-11 04:58:32.406 101 11371.92 50.26 57006.40 88888.00 2018-04-11 04:58:32.906 101 11371.92 50.23 57006.19 88888.00 2018-04-11 04:58:33.406 101 11372.01 50.21 57005.98 88888.00 2018-04-11 04:58:33.906 101 11371.93 50.14 57005.72 88888.00 2018-04-11 04:58:34.406 101 11371.94 50.08 57005.54 88888.00 2018-04-11 04:58:34.906 101 11372.06 50.07 57005.36 88888.00 2018-04-11 04:58:35.406 101 11372.10 50.04 57005.23 88888.00 2018-04-11 04:58:35.906 101 11372.06 50.02 57005.08 88888.00 2018-04-11 04:58:36.406 101 11372.13 50.02 57005.03 88888.00 2018-04-11 04:58:36.906 101 11372.21 50.00 57004.98 88888.00 2018-04-11 04:58:37.406 101 11372.15 50.01 57004.97 88888.00 2018-04-11 04:58:37.906 101 11372.21 50.02 57004.98 88888.00 2018-04-11 04:58:38.406 101 11372.24 50.09 57004.89 88888.00 2018-04-11 04:58:38.906 101 11372.17 50.02 57004.85 88888.00 2018-04-11 04:58:39.406 101 11372.28 50.06 57004.87 88888.00 2018-04-11 04:58:39.906 101 11372.50 50.05 57004.85 88888.00 2018-04-11 04:58:40.406 101 11372.54 50.05 57004.83 88888.00 2018-04-11 04:58:40.906 101 11372.55 50.04 57004.72 88888.00 2018-04-11 04:58:41.906 101 11372.82 50.07 57004.48 88888.00 2018-04-11 04:58:42.406 101 11372.90 50.11 57004.41 88888.00 2018-04-11 04:58:42.906 101 11373.08 50.15 57004.28 88888.00 2018-04-11 04:58:44.406 101 11373.56 50.38 57003.99 88888.00 2018-04-11 04:58:44.906 101 11373.72 50.46 57003.86 88888.00 2018-04-11 04:58:45.406 101 11373.82 50.49 57003.78 88888.00 2018-04-11 04:58:45.906 101 11373.95 50.56 57003.75 88888.00 2018-04-11 04:58:46.406 101 11374.18 50.60 57003.69 88888.00 2018-04-11 04:58:46.906 101 11374.30 50.67 57003.58 88888.00 2018-04-11 04:58:47.406 101 11374.44 50.69 57003.45 88888.00 2018-04-11 04:58:47.906 101 11374.62 50.74 57003.35 88888.00 2018-04-11 04:58:48.406 101 11374.79 50.79 57003.25 88888.00 2018-04-11 04:58:48.906 101 11374.91 50.81 57003.09 88888.00 2018-04-11 04:58:49.406 101 11375.00 50.90 57002.99 88888.00 2018-04-11 04:58:49.906 101 11375.19 50.96 57002.96 88888.00 2018-04-11 04:58:50.406 101 11375.24 50.96 57002.92 88888.00 2018-04-11 04:58:50.906 101 11375.35 51.03 57002.88 88888.00 2018-04-11 04:58:51.406 101 11375.42 51.11 57002.84 88888.00 2018-04-11 04:58:51.906 101 11375.49 51.17 57002.79 88888.00 2018-04-11 04:58:52.406 101 11375.61 51.28 57002.74 88888.00 2018-04-11 04:58:52.906 101 11375.76 51.42 57002.77 88888.00 2018-04-11 04:58:53.906 101 11375.92 51.63 57002.82 88888.00 2018-04-11 04:58:54.406 101 11376.08 51.72 57002.91 88888.00 2018-04-11 04:58:54.906 101 11376.09 51.78 57002.96 88888.00 2018-04-11 04:58:55.406 101 11376.17 51.89 57003.00 88888.00 2018-04-11 04:58:55.906 101 11376.24 51.96 57003.03 88888.00 2018-04-11 04:58:56.406 101 11376.28 52.02 57003.17 88888.00 2018-04-11 04:58:56.906 101 11376.32 52.08 57003.32 88888.00 2018-04-11 04:58:57.406 101 11376.42 52.13 57003.45 88888.00 2018-04-11 04:58:57.906 101 11376.48 52.19 57003.51 88888.00 2018-04-11 04:58:58.406 101 11376.41 52.20 57003.52 88888.00 2018-04-11 04:58:58.906 101 11376.41 52.25 57003.59 88888.00 2018-04-11 04:58:59.406 101 11376.43 52.27 57003.67 88888.00 2018-04-11 04:58:59.906 101 11376.38 52.34 57003.74 88888.00 2018-04-11 04:59:00.406 101 11376.36 52.45 57003.86 88888.00 2018-04-11 04:59:00.906 101 11376.35 52.51 57003.96 88888.00 2018-04-11 04:59:01.906 101 11376.16 52.54 57004.15 88888.00 2018-04-11 04:59:02.406 101 11376.11 52.58 57004.25 88888.00 2018-04-11 04:59:02.906 101 11375.97 52.61 57004.29 88888.00 2018-04-11 04:59:03.406 101 11375.94 52.66 57004.38 88888.00 2018-04-11 04:59:03.906 101 11375.88 52.71 57004.40 88888.00 2018-04-11 04:59:04.406 101 11375.82 52.73 57004.39 88888.00 2018-04-11 04:59:04.906 101 11375.66 52.74 57004.38 88888.00 2018-04-11 04:59:05.406 101 11375.61 52.79 57004.47 88888.00 2018-04-11 04:59:05.906 101 11375.57 52.83 57004.46 88888.00 2018-04-11 04:59:06.406 101 11375.40 52.86 57004.52 88888.00 2018-04-11 04:59:06.906 101 11375.26 52.88 57004.57 88888.00 2018-04-11 04:59:07.406 101 11375.20 52.91 57004.58 88888.00 2018-04-11 04:59:07.906 101 11375.11 52.94 57004.66 88888.00 2018-04-11 04:59:08.406 101 11375.02 52.97 57004.67 88888.00 2018-04-11 04:59:08.906 101 11375.00 53.00 57004.66 88888.00 2018-04-11 04:59:09.406 101 11374.85 53.02 57004.76 88888.00 2018-04-11 04:59:09.906 101 11374.74 53.06 57004.85 88888.00 2018-04-11 04:59:10.406 101 11374.67 53.08 57004.95 88888.00 2018-04-11 04:59:10.906 101 11374.65 53.08 57004.98 88888.00 2018-04-11 04:59:11.406 101 11374.55 53.11 57004.98 88888.00 2018-04-11 04:59:11.906 101 11374.54 53.15 57004.96 88888.00 2018-04-11 04:59:12.406 101 11374.57 53.13 57004.97 88888.00 2018-04-11 04:59:12.906 101 11374.46 53.17 57004.97 88888.00 2018-04-11 04:59:13.406 101 11374.33 53.17 57004.99 88888.00 2018-04-11 04:59:13.906 101 11374.32 53.18 57005.02 88888.00 2018-04-11 04:59:14.406 101 11374.23 53.19 57005.09 88888.00 2018-04-11 04:59:14.906 101 11374.20 53.22 57005.21 88888.00 2018-04-11 04:59:15.406 101 11374.30 53.24 57005.19 88888.00 2018-04-11 04:59:15.906 101 11374.29 53.21 57005.21 88888.00 2018-04-11 04:59:16.406 101 11374.21 53.25 57005.28 88888.00 2018-04-11 04:59:16.906 101 11374.18 53.32 57005.35 88888.00 2018-04-11 04:59:17.406 101 11374.14 53.28 57005.42 88888.00 2018-04-11 04:59:17.906 101 11374.06 53.31 57005.51 88888.00 2018-04-11 04:59:18.406 101 11374.02 53.33 57005.61 88888.00 2018-04-11 04:59:18.906 101 11373.98 53.31 57005.69 88888.00 2018-04-11 04:59:19.406 101 11373.88 53.26 57005.82 88888.00 2018-04-11 04:59:19.906 101 11373.84 53.26 57005.92 88888.00 2018-04-11 04:59:20.406 101 11373.81 53.28 57005.98 88888.00 2018-04-11 04:59:20.906 101 11373.77 53.31 57005.98 88888.00 2018-04-11 04:59:21.406 101 11373.71 53.29 57006.05 88888.00 2018-04-11 04:59:21.906 101 11373.66 53.29 57006.07 88888.00 2018-04-11 04:59:22.406 101 11373.57 53.25 57006.11 88888.00 2018-04-11 04:59:22.906 101 11373.49 53.22 57006.19 88888.00 2018-04-11 04:59:23.406 101 11373.46 53.25 57006.31 88888.00 2018-04-11 04:59:23.906 101 11373.47 53.26 57006.40 88888.00 2018-04-11 04:59:24.406 101 11373.40 53.28 57006.50 88888.00 2018-04-11 04:59:24.906 101 11373.33 53.28 57006.65 88888.00 2018-04-11 04:59:25.406 101 11373.28 53.29 57006.77 88888.00 2018-04-11 04:59:25.906 101 11373.18 53.31 57006.88 88888.00 2018-04-11 04:59:26.406 101 11373.07 53.29 57006.91 88888.00 2018-04-11 04:59:26.906 101 11373.05 53.26 57006.95 88888.00 2018-04-11 04:59:27.406 101 11372.91 53.27 57006.97 88888.00 2018-04-11 04:59:27.906 101 11372.88 53.32 57007.03 88888.00 2018-04-11 04:59:28.406 101 11372.84 53.38 57007.03 88888.00 2018-04-11 04:59:28.906 101 11372.75 53.47 57007.12 88888.00 2018-04-11 04:59:29.406 101 11372.63 53.58 57007.22 88888.00 2018-04-11 04:59:29.906 101 11372.64 53.65 57007.29 88888.00 2018-04-11 04:59:30.406 101 11372.55 53.70 57007.35 88888.00 2018-04-11 04:59:30.906 101 11372.47 53.79 57007.39 88888.00 2018-04-11 04:59:31.406 101 11372.48 53.82 57007.40 88888.00 2018-04-11 04:59:31.906 101 11372.49 53.87 57007.43 88888.00 2018-04-11 04:59:32.406 101 11372.40 53.94 57007.46 88888.00 2018-04-11 04:59:32.906 101 11372.41 53.97 57007.49 88888.00 2018-04-11 04:59:33.406 101 11372.50 54.01 57007.56 88888.00 2018-04-11 04:59:33.906 101 11372.49 54.08 57007.65 88888.00 2018-04-11 04:59:34.406 101 11372.45 54.17 57007.73 88888.00 2018-04-11 04:59:35.406 101 11372.45 54.13 57007.87 88888.00 2018-04-11 04:59:35.906 101 11372.48 54.24 57007.98 88888.00 2018-04-11 04:59:36.406 101 11372.55 54.35 57008.10 88888.00 2018-04-11 04:59:36.906 101 11372.54 54.40 57008.23 88888.00 2018-04-11 04:59:37.406 101 11372.52 54.49 57008.34 88888.00 2018-04-11 04:59:37.906 101 11372.52 54.55 57008.53 88888.00 2018-04-11 04:59:38.406 101 11372.48 54.61 57008.71 88888.00 2018-04-11 04:59:38.906 101 11372.43 54.63 57008.87 88888.00 2018-04-11 04:59:39.406 101 11372.43 54.70 57008.97 88888.00 2018-04-11 04:59:39.906 101 11372.47 54.71 57009.08 88888.00 2018-04-11 04:59:40.406 101 11372.46 54.75 57009.20 88888.00 2018-04-11 04:59:40.906 101 11372.46 54.79 57009.25 88888.00 2018-04-11 04:59:41.406 101 11372.48 54.81 57009.38 88888.00 2018-04-11 04:59:41.906 101 11372.39 54.82 57009.47 88888.00 2018-04-11 04:59:42.406 101 11372.34 54.84 57009.61 88888.00 2018-04-11 04:59:42.906 101 11372.43 54.84 57009.75 88888.00 2018-04-11 04:59:43.406 101 11372.41 54.87 57009.91 88888.00 2018-04-11 04:59:43.906 101 11372.36 54.87 57010.03 88888.00 2018-04-11 04:59:44.406 101 11372.48 54.91 57010.18 88888.00 2018-04-11 04:59:44.906 101 11372.56 54.94 57010.33 88888.00 2018-04-11 04:59:45.406 101 11372.61 55.03 57010.43 88888.00 2018-04-11 04:59:45.906 101 11372.68 55.13 57010.60 88888.00 2018-04-11 04:59:46.406 101 11372.69 55.23 57010.78 88888.00 2018-04-11 04:59:46.906 101 11372.69 55.28 57010.94 88888.00 2018-04-11 04:59:47.406 101 11372.71 55.32 57011.14 88888.00 2018-04-11 04:59:47.906 101 11372.80 55.43 57011.33 88888.00 2018-04-11 04:59:48.406 101 11372.82 55.47 57011.45 88888.00 2018-04-11 04:59:48.906 101 11372.90 55.51 57011.65 88888.00 2018-04-11 04:59:49.406 101 11372.96 55.58 57011.83 88888.00 2018-04-11 04:59:49.906 101 11373.00 55.63 57011.95 88888.00 2018-04-11 04:59:50.406 101 11373.08 55.72 57012.15 88888.00 2018-04-11 04:59:50.906 101 11373.21 55.80 57012.37 88888.00 2018-04-11 04:59:51.406 101 11373.30 55.81 57012.57 88888.00 2018-04-11 04:59:51.906 101 11373.36 55.87 57012.82 88888.00 2018-04-11 04:59:52.406 101 11373.45 55.97 57013.02 88888.00 2018-04-11 04:59:52.906 101 11373.58 56.10 57013.21 88888.00 2018-04-11 04:59:53.406 101 11373.61 56.20 57013.38 88888.00 2018-04-11 04:59:53.906 101 11373.71 56.30 57013.56 88888.00 2018-04-11 04:59:54.406 101 11373.89 56.41 57013.73 88888.00 2018-04-11 04:59:54.906 101 11373.99 56.53 57013.91 88888.00 2018-04-11 04:59:55.407 101 11374.13 56.66 57014.13 88888.00 2018-04-11 04:59:55.907 101 11374.32 56.75 57014.28 88888.00 2018-04-11 04:59:56.407 101 11374.37 56.85 57014.45 88888.00 2018-04-11 04:59:56.907 101 11374.47 56.96 57014.60 88888.00 2018-04-11 04:59:57.407 101 11374.50 57.09 57014.81 88888.00 2018-04-11 04:59:57.907 101 11374.55 57.15 57014.98 88888.00 2018-04-11 04:59:58.407 101 11374.57 57.19 57015.18 88888.00 2018-04-11 04:59:58.907 101 11374.64 57.21 57015.37 88888.00 2018-04-11 04:59:59.407 101 11374.70 57.23 57015.56 88888.00 2018-04-11 04:59:59.907 101 11374.75 57.28 57015.71 88888.00 2018-04-11 05:00:00.407 101 11374.85 57.34 57015.84 88888.00 2018-04-11 05:00:00.907 101 11374.89 57.42 57015.96 88888.00 2018-04-11 05:00:01.407 101 11374.95 57.44 57016.09 88888.00 2018-04-11 05:00:01.907 101 11374.99 57.48 57016.21 88888.00 2018-04-11 05:00:02.407 101 11375.04 57.57 57016.41 88888.00 2018-04-11 05:00:02.907 101 11375.00 57.66 57016.72 88888.00 2018-04-11 05:00:03.407 101 11375.05 57.76 57016.94 88888.00 2018-04-11 05:00:03.907 101 11375.05 57.88 57017.22 88888.00 2018-04-11 05:00:04.407 101 11374.98 57.92 57017.43 88888.00 2018-04-11 05:00:04.907 101 11374.90 57.97 57017.66 88888.00 2018-04-11 05:00:05.407 101 11374.90 58.04 57017.80 88888.00 2018-04-11 05:00:05.907 101 11374.89 58.08 57017.92 88888.00 2018-04-11 05:00:06.407 101 11374.79 58.15 57018.03 88888.00 2018-04-11 05:00:06.907 101 11374.75 58.18 57018.21 88888.00 2018-04-11 05:00:07.407 101 11374.67 58.21 57018.32 88888.00 2018-04-11 05:00:07.907 101 11374.63 58.23 57018.46 88888.00 2018-04-11 05:00:08.407 101 11374.50 58.25 57018.61 88888.00 2018-04-11 05:00:08.907 101 11374.40 58.30 57018.72 88888.00 2018-04-11 05:00:09.407 101 11374.28 58.30 57018.78 88888.00 2018-04-11 05:00:09.907 101 11374.14 58.34 57018.93 88888.00 2018-04-11 05:00:10.407 101 11374.14 58.34 57019.10 88888.00 2018-04-11 05:00:10.907 101 11373.99 58.38 57019.28 88888.00 2018-04-11 05:00:11.407 101 11373.82 58.43 57019.43 88888.00 2018-04-11 05:00:11.907 101 11373.72 58.45 57019.65 88888.00 2018-04-11 05:00:12.407 101 11373.59 58.46 57019.81 88888.00 2018-04-11 05:00:12.907 101 11373.45 58.46 57019.95 88888.00 2018-04-11 05:00:13.407 101 11373.32 58.45 57020.11 88888.00 2018-04-11 05:00:13.907 101 11373.21 58.48 57020.19 88888.00 2018-04-11 05:00:14.407 101 11373.10 58.46 57020.21 88888.00 2018-04-11 05:00:14.907 101 11373.01 58.49 57020.24 88888.00 2018-04-11 05:00:15.407 101 11372.95 58.45 57020.23 88888.00 2018-04-11 05:00:15.907 101 11372.79 58.42 57020.24 88888.00 2018-04-11 05:00:16.407 101 11372.71 58.45 57020.27 88888.00 2018-04-11 05:00:16.907 101 11372.71 58.46 57020.31 88888.00 2018-04-11 05:00:17.407 101 11372.61 58.41 57020.38 88888.00 2018-04-11 05:00:17.907 101 11372.57 58.39 57020.50 88888.00 2018-04-11 05:00:18.407 101 11372.53 58.44 57020.58 88888.00 2018-04-11 05:00:18.907 101 11372.46 58.42 57020.70 88888.00 2018-04-11 05:00:19.407 101 11372.39 58.46 57020.83 88888.00 2018-04-11 05:00:19.907 101 11372.41 58.50 57020.89 88888.00 2018-04-11 05:00:20.407 101 11372.48 58.45 57020.91 88888.00 2018-04-11 05:00:20.907 101 11372.41 58.50 57020.91 88888.00 2018-04-11 05:00:21.407 101 11372.49 58.57 57020.91 88888.00 2018-04-11 05:00:21.907 101 11372.49 58.59 57020.95 88888.00 2018-04-11 05:00:22.407 101 11372.47 58.63 57021.03 88888.00 2018-04-11 05:00:22.907 101 11372.43 58.65 57021.11 88888.00 2018-04-11 05:00:23.407 101 11372.42 58.69 57021.13 88888.00 2018-04-11 05:00:23.907 101 11372.32 58.70 57021.14 88888.00 2018-04-11 05:00:24.907 101 11372.06 58.84 57021.36 88888.00 2018-04-11 05:00:25.407 101 11371.99 58.91 57021.46 88888.00 2018-04-11 05:00:25.907 101 11371.93 59.03 57021.51 88888.00 2018-04-11 05:00:26.407 101 11371.86 59.10 57021.59 88888.00 2018-04-11 05:00:26.907 101 11371.76 59.11 57021.60 88888.00 2018-04-11 05:00:27.407 101 11371.68 59.19 57021.64 88888.00 2018-04-11 05:00:27.907 101 11371.69 59.34 57021.75 88888.00 2018-04-11 05:00:28.407 101 11371.69 59.46 57021.80 88888.00 2018-04-11 05:00:28.907 101 11371.59 59.59 57021.88 88888.00 2018-04-11 05:00:29.407 101 11371.52 59.75 57021.90 88888.00 2018-04-11 05:00:29.907 101 11371.59 59.88 57022.00 88888.00 2018-04-11 05:00:30.407 101 11371.57 59.99 57022.04 88888.00 2018-04-11 05:00:30.907 101 11371.47 60.15 57022.20 88888.00 2018-04-11 05:00:31.407 101 11371.56 60.27 57022.30 88888.00 2018-04-11 05:00:31.907 101 11371.58 60.35 57022.37 88888.00 2018-04-11 05:00:32.407 101 11371.51 60.42 57022.44 88888.00 2018-04-11 05:00:32.907 101 11371.56 60.47 57022.62 88888.00 2018-04-11 05:00:33.407 101 11371.59 60.53 57022.73 88888.00 2018-04-11 05:00:33.907 101 11371.58 60.61 57022.81 88888.00 2018-04-11 05:00:34.407 101 11371.59 60.70 57022.94 88888.00 2018-04-11 05:00:34.907 101 11371.63 60.79 57023.08 88888.00 2018-04-11 05:00:35.407 101 11371.54 60.83 57023.25 88888.00 2018-04-11 05:00:35.907 101 11371.50 60.97 57023.48 88888.00 2018-04-11 05:00:36.407 101 11371.52 61.10 57023.68 88888.00 2018-04-11 05:00:36.907 101 11371.51 61.22 57023.87 88888.00 2018-04-11 05:00:37.407 101 11371.36 61.29 57024.12 88888.00 2018-04-11 05:00:37.907 101 11371.41 61.35 57024.36 88888.00 2018-04-11 05:00:38.407 101 11371.45 61.47 57024.66 88888.00 2018-04-11 05:00:38.907 101 11371.38 61.55 57024.93 88888.00 2018-04-11 05:00:39.407 101 11371.42 61.63 57025.13 88888.00 2018-04-11 05:00:39.907 101 11371.44 61.71 57025.34 88888.00 2018-04-11 05:00:40.407 101 11371.41 61.77 57025.54 88888.00 2018-04-11 05:00:40.907 101 11371.44 61.82 57025.73 88888.00 2018-04-11 05:00:41.407 101 11371.56 61.86 57025.97 88888.00 2018-04-11 05:00:41.907 101 11371.51 61.96 57026.21 88888.00 2018-04-11 05:00:42.407 101 11371.45 62.06 57026.42 88888.00 2018-04-11 05:00:42.907 101 11371.44 62.13 57026.69 88888.00 2018-04-11 05:00:43.407 101 11371.36 62.15 57026.88 88888.00 2018-04-11 05:00:43.907 101 11371.27 62.23 57027.13 88888.00 2018-04-11 05:00:44.407 101 11371.31 62.30 57027.31 88888.00 2018-04-11 05:00:44.907 101 11371.28 62.30 57027.36 88888.00 2018-04-11 05:00:45.407 101 11371.22 62.32 57027.49 88888.00 2018-04-11 05:00:45.907 101 11371.21 62.34 57027.52 88888.00 2018-04-11 05:00:46.407 101 11371.18 62.38 57027.58 88888.00 2018-04-11 05:00:46.907 101 11371.07 62.40 57027.57 88888.00 2018-04-11 05:00:47.407 101 11371.04 62.43 57027.63 88888.00 2018-04-11 05:00:48.407 101 11370.94 62.43 57027.58 88888.00 2018-04-11 05:00:48.907 101 11370.88 62.47 57027.56 88888.00 2018-04-11 05:00:49.407 101 11370.95 62.51 57027.53 88888.00 2018-04-11 05:00:49.907 101 11370.94 62.52 57027.48 88888.00 2018-04-11 05:00:50.407 101 11370.87 62.53 57027.45 88888.00 2018-04-11 05:00:50.907 101 11370.95 62.57 57027.46 88888.00 2018-04-11 05:00:51.407 101 11370.99 62.58 57027.43 88888.00 2018-04-11 05:00:51.907 101 11370.94 62.59 57027.38 88888.00 2018-04-11 05:00:52.407 101 11370.95 62.60 57027.37 88888.00 2018-04-11 05:00:52.907 101 11371.03 62.66 57027.32 88888.00 2018-04-11 05:00:53.407 101 11371.09 62.72 57027.29 88888.00 2018-04-11 05:00:53.907 101 11371.17 62.83 57027.26 88888.00 2018-04-11 05:00:54.407 101 11371.29 62.91 57027.21 88888.00 2018-04-11 05:00:54.907 101 11371.29 62.97 57027.12 88888.00 2018-04-11 05:00:55.407 101 11371.32 63.04 57027.06 88888.00 2018-04-11 05:00:55.907 101 11371.35 63.06 57027.03 88888.00 2018-04-11 05:00:56.407 101 11371.32 63.11 57027.00 88888.00 2018-04-11 05:00:56.907 101 11371.28 63.13 57027.04 88888.00 2018-04-11 05:00:57.407 101 11371.27 63.19 57027.06 88888.00 2018-04-11 05:00:57.907 101 11371.15 63.19 57027.04 88888.00 2018-04-11 05:00:58.407 101 11371.06 63.18 57027.00 88888.00 2018-04-11 05:00:58.907 101 11370.96 63.19 57026.98 88888.00 2018-04-11 05:00:59.407 101 11370.88 63.12 57027.00 88888.00 2018-04-11 05:00:59.907 101 11370.73 63.04 57027.00 88888.00 2018-04-11 05:01:00.407 101 11370.65 63.02 57027.01 88888.00 2018-04-11 05:01:00.907 101 11370.50 62.98 57026.95 88888.00 2018-04-11 05:01:01.407 101 11370.36 62.87 57026.89 88888.00 2018-04-11 05:01:01.907 101 11370.24 62.78 57026.81 88888.00 2018-04-11 05:01:02.407 101 11370.26 62.66 57026.65 88888.00 2018-04-11 05:01:02.907 101 11370.15 62.67 57026.48 88888.00 2018-04-11 05:01:03.407 101 11370.06 62.64 57026.41 88888.00 2018-04-11 05:01:03.907 101 11370.11 62.60 57026.31 88888.00 2018-04-11 05:01:04.407 101 11370.10 62.57 57026.29 88888.00 2018-04-11 05:01:04.907 101 11370.12 62.56 57026.22 88888.00 2018-04-11 05:01:05.407 101 11370.26 62.64 57026.21 88888.00 2018-04-11 05:01:05.907 101 11370.32 62.71 57026.21 88888.00 2018-04-11 05:01:06.407 101 11370.26 62.73 57026.16 88888.00 2018-04-11 05:01:06.907 101 11370.34 62.78 57026.15 88888.00 2018-04-11 05:01:07.407 101 11370.44 62.88 57026.17 88888.00 2018-04-11 05:01:07.907 101 11370.41 62.86 57026.18 88888.00 2018-04-11 05:01:08.407 101 11370.45 62.85 57026.11 88888.00 2018-04-11 05:01:08.907 101 11370.46 62.84 57026.09 88888.00 2018-04-11 05:01:09.407 101 11370.46 62.80 57026.05 88888.00 2018-04-11 05:01:09.907 101 11370.38 62.81 57026.02 88888.00 2018-04-11 05:01:10.407 101 11370.45 62.79 57025.96 88888.00 2018-04-11 05:01:10.907 101 11370.43 62.79 57025.91 88888.00 2018-04-11 05:01:11.407 101 11370.36 62.72 57025.90 88888.00 2018-04-11 05:01:11.907 101 11370.31 62.71 57025.82 88888.00 2018-04-11 05:01:12.407 101 11370.32 62.66 57025.66 88888.00 2018-04-11 05:01:12.907 101 11370.31 62.66 57025.49 88888.00 2018-04-11 05:01:13.407 101 11370.34 62.65 57025.31 88888.00 2018-04-11 05:01:13.907 101 11370.45 62.64 57025.15 88888.00 2018-04-11 05:01:14.407 101 11370.51 62.58 57024.95 88888.00 2018-04-11 05:01:14.907 101 11370.64 62.59 57024.77 88888.00 2018-04-11 05:01:15.407 101 11370.72 62.65 57024.62 88888.00 2018-04-11 05:01:15.907 101 11370.81 62.72 57024.53 88888.00 2018-04-11 05:01:16.407 101 11370.86 62.83 57024.55 88888.00 2018-04-11 05:01:16.907 101 11370.99 62.92 57024.56 88888.00 2018-04-11 05:01:17.407 101 11371.02 62.94 57024.58 88888.00 2018-04-11 05:01:17.907 101 11370.99 63.04 57024.63 88888.00 2018-04-11 05:01:18.407 101 11371.04 63.05 57024.68 88888.00 2018-04-11 05:01:18.907 101 11371.04 63.05 57024.76 88888.00 2018-04-11 05:01:19.407 101 11370.96 63.15 57024.75 88888.00 2018-04-11 05:01:19.907 101 11371.01 63.25 57024.69 88888.00 2018-04-11 05:01:20.407 101 11371.03 63.28 57024.70 88888.00 2018-04-11 05:01:20.907 101 11371.07 63.34 57024.73 88888.00 2018-04-11 05:01:21.407 101 11371.13 63.41 57024.66 88888.00 2018-04-11 05:01:21.907 101 11371.27 63.48 57024.62 88888.00 2018-04-11 05:01:22.407 101 11371.24 63.58 57024.58 88888.00 2018-04-11 05:01:22.907 101 11371.23 63.63 57024.49 88888.00 2018-04-11 05:01:23.407 101 11371.30 63.66 57024.38 88888.00 2018-04-11 05:01:23.907 101 11371.34 63.61 57024.30 88888.00 2018-04-11 05:01:24.407 101 11371.35 63.62 57024.24 88888.00 2018-04-11 05:01:24.907 101 11371.41 63.65 57024.17 88888.00 2018-04-11 05:01:25.407 101 11371.50 63.73 57024.15 88888.00 2018-04-11 05:01:25.907 101 11371.55 63.82 57024.11 88888.00 2018-04-11 05:01:26.407 101 11371.57 63.86 57024.02 88888.00 2018-04-11 05:01:26.907 101 11371.70 63.93 57023.96 88888.00 2018-04-11 05:01:27.407 101 11371.78 64.03 57023.86 88888.00 2018-04-11 05:01:27.907 101 11371.77 64.11 57023.80 88888.00 2018-04-11 05:01:28.407 101 11371.85 64.16 57023.74 88888.00 2018-04-11 05:01:28.907 101 11371.83 64.20 57023.64 88888.00 2018-04-11 05:01:29.907 101 11371.84 64.40 57023.79 88888.00 2018-04-11 05:01:30.407 101 11371.80 64.42 57023.82 88888.00 2018-04-11 05:01:30.907 101 11371.78 64.44 57023.83 88888.00 2018-04-11 05:01:31.407 101 11371.76 64.50 57023.90 88888.00 2018-04-11 05:01:31.907 101 11371.73 64.53 57023.93 88888.00 2018-04-11 05:01:32.407 101 11371.62 64.51 57023.93 88888.00 2018-04-11 05:01:32.907 101 11371.59 64.56 57023.82 88888.00 2018-04-11 05:01:33.407 101 11371.68 64.57 57023.68 88888.00 2018-04-11 05:01:33.907 101 11371.61 64.53 57023.53 88888.00 2018-04-11 05:01:34.407 101 11371.57 64.54 57023.36 88888.00 2018-04-11 05:01:34.907 101 11371.55 64.53 57023.15 88888.00 2018-04-11 05:01:35.407 101 11371.54 64.48 57022.94 88888.00 2018-04-11 05:01:35.907 101 11371.48 64.48 57022.80 88888.00 2018-04-11 05:01:36.407 101 11371.45 64.58 57022.57 88888.00 2018-04-11 05:01:36.907 101 11371.49 64.60 57022.43 88888.00 2018-04-11 05:01:37.407 101 11371.45 64.58 57022.32 88888.00 2018-04-11 05:01:37.907 101 11371.51 64.65 57022.25 88888.00 2018-04-11 05:01:38.407 101 11371.55 64.70 57022.14 88888.00 2018-04-11 05:01:38.907 101 11371.51 64.76 57022.01 88888.00 2018-04-11 05:01:39.407 101 11371.49 64.79 57021.91 88888.00 2018-04-11 05:01:39.907 101 11371.50 64.81 57021.84 88888.00 2018-04-11 05:01:40.407 101 11371.44 64.82 57021.75 88888.00 2018-04-11 05:01:40.907 101 11371.38 64.77 57021.73 88888.00 2018-04-11 05:01:41.407 101 11371.41 64.76 57021.67 88888.00 2018-04-11 05:01:41.907 101 11371.30 64.75 57021.56 88888.00 2018-04-11 05:01:42.407 101 11371.21 64.71 57021.43 88888.00 2018-04-11 05:01:42.907 101 11371.23 64.67 57021.32 88888.00 2018-04-11 05:01:43.407 101 11371.20 64.71 57021.22 88888.00 2018-04-11 05:01:43.907 101 11371.04 64.69 57021.11 88888.00 2018-04-11 05:01:44.407 101 11371.01 64.70 57020.96 88888.00 2018-04-11 05:01:44.907 101 11371.04 64.61 57020.76 88888.00 2018-04-11 05:01:45.407 101 11371.00 64.58 57020.57 88888.00 2018-04-11 05:01:45.907 101 11370.94 64.56 57020.39 88888.00 2018-04-11 05:01:46.407 101 11370.99 64.53 57020.24 88888.00 2018-04-11 05:01:46.907 101 11370.95 64.50 57020.01 88888.00 2018-04-11 05:01:47.407 101 11370.89 64.50 57019.82 88888.00 2018-04-11 05:01:47.907 101 11370.88 64.44 57019.59 88888.00 2018-04-11 05:01:48.407 101 11370.86 64.41 57019.40 88888.00 2018-04-11 05:01:48.907 101 11370.85 64.40 57019.20 88888.00 2018-04-11 05:01:49.407 101 11370.90 64.35 57019.01 88888.00 2018-04-11 05:01:49.908 101 11370.86 64.29 57018.78 88888.00 2018-04-11 05:01:50.408 101 11370.79 64.22 57018.53 88888.00 2018-04-11 05:01:50.908 101 11370.74 64.15 57018.34 88888.00 2018-04-11 05:01:51.408 101 11370.67 64.07 57018.16 88888.00 2018-04-11 05:01:51.908 101 11370.57 63.95 57017.99 88888.00 2018-04-11 05:01:52.408 101 11370.46 63.88 57017.83 88888.00 2018-04-11 05:01:52.908 101 11370.41 63.77 57017.63 88888.00 2018-04-11 05:01:53.408 101 11370.27 63.65 57017.54 88888.00 2018-04-11 05:01:53.908 101 11370.18 63.62 57017.58 88888.00 2018-04-11 05:01:54.408 101 11370.04 63.54 57017.62 88888.00 2018-04-11 05:01:54.908 101 11369.89 63.46 57017.56 88888.00 2018-04-11 05:01:55.408 101 11369.76 63.39 57017.57 88888.00 2018-04-11 05:01:55.908 101 11369.72 63.36 57017.62 88888.00 2018-04-11 05:01:56.408 101 11369.63 63.27 57017.58 88888.00 2018-04-11 05:01:56.908 101 11369.54 63.21 57017.49 88888.00 2018-04-11 05:01:57.408 101 11369.56 63.20 57017.43 88888.00 2018-04-11 05:01:57.908 101 11369.55 63.12 57017.36 88888.00 2018-04-11 05:01:58.408 101 11369.48 63.02 57017.28 88888.00 2018-04-11 05:01:58.908 101 11369.41 63.01 57017.22 88888.00 2018-04-11 05:01:59.408 101 11369.46 62.95 57017.22 88888.00 2018-04-11 05:01:59.908 101 11369.35 62.88 57017.32 88888.00 2018-04-11 05:02:00.408 101 11369.23 62.83 57017.41 88888.00 2018-04-11 05:02:00.908 101 11369.21 62.70 57017.50 88888.00 2018-04-11 05:02:01.408 101 11369.09 62.60 57017.57 88888.00 2018-04-11 05:02:01.908 101 11369.04 62.56 57017.68 88888.00 2018-04-11 05:02:02.408 101 11369.01 62.50 57017.80 88888.00 2018-04-11 05:02:02.908 101 11368.94 62.44 57017.86 88888.00 2018-04-11 05:02:03.408 101 11368.88 62.39 57017.84 88888.00 2018-04-11 05:02:03.908 101 11368.90 62.36 57017.84 88888.00 2018-04-11 05:02:04.408 101 11368.88 62.26 57017.75 88888.00 2018-04-11 05:02:04.908 101 11368.84 62.23 57017.69 88888.00 2018-04-11 05:02:05.408 101 11368.86 62.18 57017.61 88888.00 2018-04-11 05:02:05.908 101 11368.93 62.08 57017.45 88888.00 2018-04-11 05:02:06.408 101 11368.97 62.05 57017.31 88888.00 2018-04-11 05:02:06.908 101 11369.06 62.09 57017.18 88888.00 2018-04-11 05:02:07.408 101 11369.15 62.08 57017.03 88888.00 2018-04-11 05:02:07.908 101 11369.15 62.02 57016.84 88888.00 2018-04-11 05:02:08.408 101 11369.16 62.02 57016.74 88888.00 2018-04-11 05:02:08.908 101 11369.22 62.08 57016.66 88888.00 2018-04-11 05:02:09.408 101 11369.23 62.06 57016.59 88888.00 2018-04-11 05:02:09.908 101 11369.27 62.05 57016.51 88888.00 2018-04-11 05:02:10.408 101 11369.32 62.08 57016.46 88888.00 2018-04-11 05:02:10.908 101 11369.41 62.05 57016.30 88888.00 2018-04-11 05:02:11.408 101 11369.42 62.05 57016.22 88888.00 2018-04-11 05:02:11.908 101 11369.50 62.08 57016.13 88888.00 2018-04-11 05:02:12.408 101 11369.55 62.02 57015.97 88888.00 2018-04-11 05:02:12.908 101 11369.54 61.96 57015.80 88888.00 2018-04-11 05:02:13.408 101 11369.56 61.92 57015.63 88888.00 2018-04-11 05:02:13.908 101 11369.57 61.79 57015.50 88888.00 2018-04-11 05:02:14.408 101 11369.51 61.69 57015.32 88888.00 2018-04-11 05:02:14.908 101 11369.44 61.63 57015.12 88888.00 2018-04-11 05:02:15.408 101 11369.44 61.56 57015.01 88888.00 2018-04-11 05:02:15.908 101 11369.46 61.44 57014.86 88888.00 2018-04-11 05:02:16.408 101 11369.48 61.36 57014.63 88888.00 2018-04-11 05:02:16.908 101 11369.49 61.32 57014.45 88888.00 2018-04-11 05:02:17.408 101 11369.65 61.29 57014.28 88888.00 2018-04-11 05:02:17.908 101 11369.79 61.28 57014.14 88888.00 2018-04-11 05:02:18.408 101 11369.86 61.25 57014.01 88888.00 2018-04-11 05:02:18.908 101 11369.97 61.23 57013.83 88888.00 2018-04-11 05:02:19.408 101 11369.98 61.16 57013.59 88888.00 2018-04-11 05:02:19.908 101 11370.00 61.13 57013.40 88888.00 2018-04-11 05:02:20.408 101 11370.08 61.16 57013.27 88888.00 2018-04-11 05:02:20.908 101 11370.11 61.21 57013.17 88888.00 2018-04-11 05:02:21.408 101 11370.06 61.23 57013.05 88888.00 2018-04-11 05:02:21.908 101 11370.09 61.24 57012.96 88888.00 2018-04-11 05:02:22.408 101 11370.10 61.23 57012.86 88888.00 2018-04-11 05:02:22.908 101 11370.04 61.22 57012.75 88888.00 2018-04-11 05:02:23.408 101 11370.10 61.25 57012.61 88888.00 2018-04-11 05:02:23.908 101 11370.15 61.28 57012.51 88888.00 2018-04-11 05:02:24.408 101 11370.16 61.24 57012.43 88888.00 2018-04-11 05:02:24.908 101 11370.19 61.24 57012.41 88888.00 2018-04-11 05:02:25.408 101 11370.26 61.24 57012.38 88888.00 2018-04-11 05:02:25.908 101 11370.33 61.24 57012.30 88888.00 2018-04-11 05:02:26.408 101 11370.43 61.23 57012.18 88888.00 2018-04-11 05:02:26.908 101 11370.47 61.28 57012.04 88888.00 2018-04-11 05:02:27.408 101 11370.50 61.29 57011.89 88888.00 2018-04-11 05:02:27.908 101 11370.53 61.28 57011.72 88888.00 2018-04-11 05:02:28.408 101 11370.60 61.28 57011.57 88888.00 2018-04-11 05:02:28.908 101 11370.66 61.29 57011.48 88888.00 2018-04-11 05:02:29.408 101 11370.65 61.29 57011.44 88888.00 2018-04-11 05:02:29.908 101 11370.68 61.31 57011.38 88888.00 2018-04-11 05:02:30.408 101 11370.71 61.29 57011.32 88888.00 2018-04-11 05:02:30.908 101 11370.68 61.24 57011.18 88888.00 2018-04-11 05:02:31.408 101 11370.75 61.25 57010.99 88888.00 2018-04-11 05:02:31.908 101 11370.76 61.22 57010.90 88888.00 2018-04-11 05:02:32.408 101 11370.74 61.16 57010.87 88888.00 2018-04-11 05:02:32.908 101 11370.80 61.13 57010.74 88888.00 2018-04-11 05:02:33.408 101 11370.88 61.11 57010.47 88888.00 2018-04-11 05:02:33.908 101 11370.92 61.01 57010.17 88888.00 2018-04-11 05:02:34.408 101 11370.93 60.93 57009.94 88888.00 2018-04-11 05:02:34.908 101 11371.08 60.89 57009.66 88888.00 2018-04-11 05:02:35.408 101 11371.11 60.82 57009.32 88888.00 2018-04-11 05:02:35.908 101 11371.13 60.76 57008.95 88888.00 2018-04-11 05:02:36.408 101 11371.20 60.63 57008.65 88888.00 2018-04-11 05:02:36.908 101 11371.30 60.43 57008.37 88888.00 2018-04-11 05:02:37.408 101 11371.24 60.30 57008.13 88888.00 2018-04-11 05:02:37.908 101 11371.27 60.21 57007.94 88888.00 2018-04-11 05:02:38.408 101 11371.29 60.05 57007.78 88888.00 2018-04-11 05:02:38.908 101 11371.24 59.93 57007.57 88888.00 2018-04-11 05:02:39.408 101 11371.24 59.84 57007.43 88888.00 2018-04-11 05:02:39.908 101 11371.25 59.77 57007.34 88888.00 2018-04-11 05:02:40.408 101 11371.14 59.71 57007.21 88888.00 2018-04-11 05:02:40.908 101 11371.10 59.72 57007.07 88888.00 2018-04-11 05:02:41.408 101 11371.11 59.66 57006.94 88888.00 2018-04-11 05:02:41.908 101 11371.11 59.66 57006.82 88888.00 2018-04-11 05:02:42.908 101 11371.04 59.54 57006.53 88888.00 2018-04-11 05:02:43.408 101 11371.04 59.50 57006.52 88888.00 2018-04-11 05:02:43.908 101 11370.93 59.43 57006.56 88888.00 2018-04-11 05:02:44.408 101 11370.86 59.43 57006.63 88888.00 2018-04-11 05:02:44.908 101 11370.83 59.38 57006.73 88888.00 2018-04-11 05:02:45.408 101 11370.73 59.26 57006.77 88888.00 2018-04-11 05:02:45.908 101 11370.60 59.20 57006.82 88888.00 2018-04-11 05:02:46.408 101 11370.57 59.07 57006.90 88888.00 2018-04-11 05:02:46.908 101 11370.50 58.97 57006.94 88888.00 2018-04-11 05:02:47.408 101 11370.43 58.93 57006.94 88888.00 2018-04-11 05:02:47.908 101 11370.48 58.87 57006.94 88888.00 2018-04-11 05:02:48.408 101 11370.48 58.75 57006.95 88888.00 2018-04-11 05:02:48.908 101 11370.48 58.66 57006.91 88888.00 2018-04-11 05:02:49.408 101 11370.47 58.64 57006.98 88888.00 2018-04-11 05:02:49.908 101 11370.41 58.60 57007.09 88888.00 2018-04-11 05:02:50.408 101 11370.36 58.57 57007.21 88888.00 2018-04-11 05:02:50.908 101 11370.31 58.55 57007.43 88888.00 2018-04-11 05:02:51.408 101 11370.25 58.56 57007.68 88888.00 2018-04-11 05:02:51.908 101 11370.13 58.53 57007.92 88888.00 2018-04-11 05:02:52.408 101 11370.08 58.52 57008.20 88888.00 2018-04-11 05:02:52.908 101 11370.04 58.46 57008.46 88888.00 2018-04-11 05:02:53.408 101 11369.99 58.39 57008.77 88888.00 2018-04-11 05:02:53.908 101 11369.99 58.39 57009.00 88888.00 2018-04-11 05:02:54.408 101 11370.08 58.37 57009.11 88888.00 2018-04-11 05:02:54.908 101 11370.08 58.29 57009.28 88888.00 2018-04-11 05:02:55.408 101 11370.09 58.25 57009.43 88888.00 2018-04-11 05:02:55.908 101 11370.25 58.26 57009.54 88888.00 2018-04-11 05:02:56.408 101 11370.32 58.24 57009.62 88888.00 2018-04-11 05:02:56.908 101 11370.41 58.26 57009.73 88888.00 2018-04-11 05:02:57.408 101 11370.53 58.39 57009.94 88888.00 2018-04-11 05:02:57.908 101 11370.58 58.44 57010.15 88888.00 2018-04-11 05:02:58.408 101 11370.62 58.48 57010.29 88888.00 2018-04-11 05:02:58.908 101 11370.75 58.52 57010.38 88888.00 2018-04-11 05:02:59.408 101 11370.95 58.51 57010.45 88888.00 2018-04-11 05:02:59.908 101 11371.09 58.51 57010.43 88888.00 2018-04-11 05:03:00.908 101 11371.48 58.64 57010.33 88888.00 2018-04-11 05:03:01.408 101 11371.59 58.63 57010.24 88888.00 2018-04-11 05:03:01.908 101 11371.70 58.69 57010.13 88888.00 2018-04-11 05:03:02.408 101 11371.92 58.71 57010.11 88888.00 2018-04-11 05:03:02.908 101 11372.04 58.66 57010.06 88888.00 2018-04-11 05:03:03.408 101 11372.06 58.69 57010.00 88888.00 2018-04-11 05:03:03.908 101 11372.15 58.68 57009.99 88888.00 2018-04-11 05:03:04.408 101 11372.31 58.65 57010.07 88888.00 2018-04-11 05:03:04.908 101 11372.35 58.68 57010.17 88888.00 2018-04-11 05:03:05.408 101 11372.39 58.70 57010.26 88888.00 2018-04-11 05:03:05.908 101 11372.52 58.77 57010.33 88888.00 2018-04-11 05:03:06.408 101 11372.62 58.82 57010.39 88888.00 2018-04-11 05:03:06.908 101 11372.75 58.90 57010.41 88888.00 2018-04-11 05:03:07.408 101 11372.94 58.94 57010.36 88888.00 2018-04-11 05:03:07.908 101 11373.03 58.98 57010.35 88888.00 2018-04-11 05:03:08.408 101 11373.15 59.03 57010.33 88888.00 2018-04-11 05:03:08.908 101 11373.28 59.12 57010.25 88888.00 2018-04-11 05:03:09.408 101 11373.36 59.16 57010.18 88888.00 2018-04-11 05:03:09.908 101 11373.36 59.23 57010.16 88888.00 2018-04-11 05:03:10.408 101 11373.47 59.31 57010.19 88888.00 2018-04-11 05:03:10.908 101 11373.57 59.34 57010.24 88888.00 2018-04-11 05:03:11.408 101 11373.70 59.41 57010.31 88888.00 2018-04-11 05:03:11.908 101 11373.86 59.52 57010.33 88888.00 2018-04-11 05:03:12.408 101 11374.02 59.59 57010.36 88888.00 2018-04-11 05:03:12.908 101 11374.10 59.61 57010.32 88888.00 2018-04-11 05:03:13.408 101 11374.19 59.70 57010.30 88888.00 2018-04-11 05:03:13.908 101 11374.26 59.74 57010.44 88888.00 2018-04-11 05:03:14.408 101 11374.25 59.74 57010.49 88888.00 2018-04-11 05:03:14.908 101 11374.22 59.80 57010.55 88888.00 2018-04-11 05:03:15.408 101 11374.25 59.85 57010.65 88888.00 2018-04-11 05:03:15.908 101 11374.22 59.95 57010.82 88888.00 2018-04-11 05:03:16.408 101 11374.15 59.99 57010.88 88888.00 2018-04-11 05:03:16.908 101 11374.10 60.01 57011.01 88888.00 2018-04-11 05:03:17.408 101 11374.12 60.07 57011.21 88888.00 2018-04-11 05:03:17.908 101 11374.06 60.15 57011.39 88888.00 2018-04-11 05:03:18.408 101 11374.05 60.20 57011.48 88888.00 2018-04-11 05:03:18.908 101 11374.03 60.23 57011.59 88888.00 2018-04-11 05:03:19.408 101 11374.00 60.26 57011.70 88888.00 2018-04-11 05:03:19.908 101 11373.99 60.34 57011.85 88888.00 2018-04-11 05:03:20.408 101 11374.05 60.35 57011.97 88888.00 2018-04-11 05:03:20.908 101 11373.99 60.35 57012.17 88888.00 2018-04-11 05:03:21.408 101 11373.86 60.41 57012.42 88888.00 2018-04-11 05:03:21.908 101 11373.92 60.43 57012.61 88888.00 2018-04-11 05:03:22.408 101 11373.82 60.41 57012.83 88888.00 2018-04-11 05:03:22.908 101 11373.80 60.41 57013.04 88888.00 2018-04-11 05:03:23.408 101 11373.78 60.46 57013.15 88888.00 2018-04-11 05:03:24.408 101 11373.64 60.43 57013.38 88888.00 2018-04-11 05:03:24.908 101 11373.63 60.49 57013.44 88888.00 2018-04-11 05:03:25.408 101 11373.59 60.52 57013.52 88888.00 2018-04-11 05:03:25.908 101 11373.42 60.43 57013.66 88888.00 2018-04-11 05:03:26.408 101 11373.30 60.45 57013.81 88888.00 2018-04-11 05:03:26.908 101 11373.24 60.47 57013.96 88888.00 2018-04-11 05:03:27.408 101 11373.11 60.40 57014.11 88888.00 2018-04-11 05:03:27.908 101 11373.07 60.40 57014.20 88888.00 2018-04-11 05:03:28.408 101 11373.02 60.40 57014.24 88888.00 2018-04-11 05:03:28.908 101 11372.98 60.39 57014.28 88888.00 2018-04-11 05:03:29.408 101 11372.90 60.36 57014.43 88888.00 2018-04-11 05:03:29.908 101 11372.93 60.36 57014.63 88888.00 2018-04-11 05:03:30.408 101 11372.86 60.30 57014.79 88888.00 2018-04-11 05:03:30.908 101 11372.70 60.28 57014.91 88888.00 2018-04-11 05:03:31.408 101 11372.63 60.28 57015.12 88888.00 2018-04-11 05:03:31.908 101 11372.57 60.21 57015.35 88888.00 2018-04-11 05:03:32.408 101 11372.45 60.16 57015.56 88888.00 2018-04-11 05:03:32.908 101 11372.36 60.19 57015.83 88888.00 2018-04-11 05:03:33.408 101 11372.34 60.16 57015.95 88888.00 2018-04-11 05:03:33.908 101 11372.25 60.14 57016.07 88888.00 2018-04-11 05:03:34.408 101 11372.22 60.12 57016.28 88888.00 2018-04-11 05:03:34.908 101 11372.25 60.12 57016.39 88888.00 2018-04-11 05:03:35.408 101 11372.19 60.05 57016.54 88888.00 2018-04-11 05:03:35.908 101 11372.17 60.04 57016.67 88888.00 2018-04-11 05:03:36.408 101 11372.18 60.02 57016.79 88888.00 2018-04-11 05:03:36.908 101 11372.20 60.01 57016.85 88888.00 2018-04-11 05:03:37.408 101 11372.25 59.99 57016.83 88888.00 2018-04-11 05:03:37.908 101 11372.31 60.02 57016.91 88888.00 2018-04-11 05:03:38.408 101 11372.38 60.02 57016.94 88888.00 2018-04-11 05:03:38.908 101 11372.38 59.99 57016.94 88888.00 2018-04-11 05:03:39.409 101 11372.50 60.00 57016.94 88888.00 2018-04-11 05:03:39.909 101 11372.52 60.04 57017.00 88888.00 2018-04-11 05:03:40.409 101 11372.53 60.05 57017.06 88888.00 2018-04-11 05:03:40.909 101 11372.57 60.05 57017.05 88888.00 2018-04-11 05:03:41.409 101 11372.67 60.07 57017.12 88888.00 2018-04-11 05:03:41.909 101 11372.68 60.01 57017.23 88888.00 2018-04-11 05:03:42.409 101 11372.69 59.98 57017.30 88888.00 2018-04-11 05:03:42.909 101 11372.73 59.98 57017.37 88888.00 2018-04-11 05:03:43.409 101 11372.70 59.95 57017.38 88888.00 2018-04-11 05:03:43.909 101 11372.77 59.95 57017.41 88888.00 2018-04-11 05:03:44.409 101 11372.88 59.94 57017.44 88888.00 2018-04-11 05:03:44.909 101 11372.94 59.94 57017.48 88888.00 2018-04-11 05:03:45.409 101 11372.86 59.92 57017.53 88888.00 2018-04-11 05:03:45.909 101 11372.84 59.79 57017.60 88888.00 2018-04-11 05:03:46.409 101 11372.86 59.75 57017.68 88888.00 2018-04-11 05:03:46.909 101 11372.71 59.78 57017.80 88888.00 2018-04-11 05:03:47.409 101 11372.67 59.75 57017.96 88888.00 2018-04-11 05:03:47.909 101 11372.71 59.70 57018.06 88888.00 2018-04-11 05:03:48.409 101 11372.68 59.65 57018.13 88888.00 2018-04-11 05:03:48.909 101 11372.63 59.68 57018.21 88888.00 2018-04-11 05:03:49.409 101 11372.67 59.70 57018.31 88888.00 2018-04-11 05:03:49.909 101 11372.66 59.67 57018.45 88888.00 2018-04-11 05:03:50.409 101 11372.61 59.72 57018.64 88888.00 2018-04-11 05:03:50.909 101 11372.59 59.73 57018.83 88888.00 2018-04-11 05:03:51.409 101 11372.62 59.70 57018.97 88888.00 2018-04-11 05:03:51.909 101 11372.57 59.71 57019.11 88888.00 2018-04-11 05:03:52.409 101 11372.69 59.74 57019.25 88888.00 2018-04-11 05:03:52.909 101 11372.75 59.85 57019.37 88888.00 2018-04-11 05:03:53.409 101 11372.70 59.87 57019.48 88888.00 2018-04-11 05:03:53.909 101 11372.77 59.87 57019.66 88888.00 2018-04-11 05:03:54.409 101 11372.88 59.87 57019.79 88888.00 2018-04-11 05:03:54.909 101 11372.86 59.81 57019.86 88888.00 2018-04-11 05:03:55.409 101 11372.88 59.88 57019.98 88888.00 2018-04-11 05:03:55.909 101 11372.97 59.93 57020.17 88888.00 2018-04-11 05:03:56.409 101 11373.00 59.98 57020.34 88888.00 2018-04-11 05:03:56.909 101 11372.93 60.09 57020.49 88888.00 2018-04-11 05:03:57.409 101 11372.95 60.15 57020.63 88888.00 2018-04-11 05:03:57.909 101 11373.02 60.13 57020.76 88888.00 2018-04-11 05:03:58.409 101 11373.05 60.15 57020.87 88888.00 2018-04-11 05:03:58.909 101 11373.10 60.18 57021.01 88888.00 2018-04-11 05:03:59.409 101 11373.18 60.18 57021.16 88888.00 2018-04-11 05:03:59.909 101 11373.14 60.16 57021.26 88888.00 2018-04-11 05:04:00.409 101 11373.15 60.18 57021.35 88888.00 2018-04-11 05:04:00.909 101 11373.23 60.19 57021.40 88888.00 2018-04-11 05:04:01.409 101 11373.21 60.19 57021.49 88888.00 2018-04-11 05:04:01.909 101 11373.25 60.16 57021.54 88888.00 2018-04-11 05:04:02.409 101 11373.33 60.13 57021.60 88888.00 2018-04-11 05:04:02.909 101 11373.38 60.07 57021.62 88888.00 2018-04-11 05:04:03.409 101 11373.33 60.05 57021.61 88888.00 2018-04-11 05:04:03.909 101 11373.40 60.06 57021.61 88888.00 2018-04-11 05:04:04.409 101 11373.44 60.04 57021.72 88888.00 2018-04-11 05:04:04.909 101 11373.35 60.00 57021.87 88888.00 2018-04-11 05:04:05.409 101 11373.36 60.04 57022.03 88888.00 2018-04-11 05:04:05.909 101 11373.38 60.05 57022.11 88888.00 2018-04-11 05:04:06.409 101 11373.39 60.00 57022.18 88888.00 2018-04-11 05:04:06.909 101 11373.42 60.04 57022.25 88888.00 2018-04-11 05:04:07.409 101 11373.43 60.05 57022.31 88888.00 2018-04-11 05:04:07.909 101 11373.37 60.01 57022.29 88888.00 2018-04-11 05:04:08.409 101 11373.39 60.04 57022.31 88888.00 2018-04-11 05:04:08.909 101 11373.45 60.05 57022.33 88888.00 2018-04-11 05:04:09.409 101 11373.38 59.98 57022.30 88888.00 2018-04-11 05:04:09.909 101 11373.28 59.95 57022.31 88888.00 2018-04-11 05:04:10.409 101 11373.31 59.94 57022.32 88888.00 2018-04-11 05:04:10.909 101 11373.32 59.96 57022.39 88888.00 2018-04-11 05:04:11.409 101 11373.23 59.94 57022.51 88888.00 2018-04-11 05:04:11.909 101 11373.17 59.94 57022.62 88888.00 2018-04-11 05:04:12.409 101 11373.16 59.92 57022.74 88888.00 2018-04-11 05:04:12.909 101 11373.08 59.96 57022.78 88888.00 2018-04-11 05:04:13.409 101 11373.05 59.99 57022.89 88888.00 2018-04-11 05:04:13.909 101 11373.12 59.98 57022.95 88888.00 2018-04-11 05:04:14.409 101 11373.07 60.01 57022.99 88888.00 2018-04-11 05:04:14.909 101 11373.02 60.04 57023.00 88888.00 2018-04-11 05:04:15.409 101 11373.04 60.01 57022.97 88888.00 2018-04-11 05:04:15.909 101 11373.05 60.02 57022.87 88888.00 2018-04-11 05:04:16.409 101 11373.03 59.99 57022.84 88888.00 2018-04-11 05:04:16.909 101 11373.09 59.95 57022.78 88888.00 2018-04-11 05:04:17.409 101 11373.18 59.92 57022.68 88888.00 2018-04-11 05:04:17.909 101 11373.24 59.96 57022.59 88888.00 2018-04-11 05:04:18.409 101 11373.36 60.01 57022.54 88888.00 2018-04-11 05:04:18.909 101 11373.46 60.05 57022.42 88888.00 2018-04-11 05:04:19.409 101 11373.46 60.09 57022.32 88888.00 2018-04-11 05:04:19.909 101 11373.61 60.15 57022.26 88888.00 2018-04-11 05:04:20.409 101 11373.81 60.20 57022.13 88888.00 2018-04-11 05:04:20.909 101 11373.89 60.26 57022.00 88888.00 2018-04-11 05:04:21.409 101 11374.02 60.33 57021.91 88888.00 2018-04-11 05:04:21.909 101 11374.12 60.40 57021.74 88888.00 2018-04-11 05:04:22.409 101 11374.12 60.39 57021.61 88888.00 2018-04-11 05:04:22.909 101 11374.14 60.40 57021.61 88888.00 2018-04-11 05:04:23.909 101 11374.26 60.36 57021.55 88888.00 2018-04-11 05:04:24.409 101 11374.29 60.35 57021.52 88888.00 2018-04-11 05:04:24.909 101 11374.25 60.33 57021.54 88888.00 2018-04-11 05:04:25.409 101 11374.28 60.35 57021.51 88888.00 2018-04-11 05:04:25.909 101 11374.25 60.38 57021.47 88888.00 2018-04-11 05:04:26.409 101 11374.36 60.39 57021.47 88888.00 2018-04-11 05:04:26.909 101 11374.47 60.39 57021.45 88888.00 2018-04-11 05:04:27.409 101 11374.49 60.38 57021.41 88888.00 2018-04-11 05:04:27.909 101 11374.57 60.43 57021.41 88888.00 2018-04-11 05:04:28.409 101 11374.64 60.47 57021.51 88888.00 2018-04-11 05:04:28.909 101 11374.68 60.56 57021.56 88888.00 2018-04-11 05:04:29.409 101 11374.69 60.64 57021.62 88888.00 2018-04-11 05:04:29.909 101 11374.77 60.75 57021.71 88888.00 2018-04-11 05:04:30.409 101 11374.78 60.82 57021.79 88888.00 2018-04-11 05:04:30.909 101 11374.75 60.91 57021.84 88888.00 2018-04-11 05:04:31.409 101 11374.85 60.91 57021.91 88888.00 2018-04-11 05:04:31.909 101 11374.85 60.88 57021.94 88888.00 2018-04-11 05:04:32.409 101 11374.82 60.87 57021.96 88888.00 2018-04-11 05:04:32.909 101 11374.85 60.90 57022.01 88888.00 2018-04-11 05:04:33.409 101 11374.86 60.89 57022.06 88888.00 2018-04-11 05:04:33.909 101 11374.82 60.93 57022.07 88888.00 2018-04-11 05:04:34.409 101 11374.84 60.95 57022.04 88888.00 2018-04-11 05:04:34.909 101 11374.97 60.94 57022.00 88888.00 2018-04-11 05:04:35.409 101 11374.97 60.94 57021.98 88888.00 2018-04-11 05:04:35.909 101 11375.02 61.02 57021.92 88888.00 2018-04-11 05:04:36.409 101 11375.09 61.04 57021.80 88888.00 2018-04-11 05:04:36.909 101 11375.12 61.04 57021.69 88888.00 2018-04-11 05:04:37.409 101 11375.16 61.06 57021.61 88888.00 2018-04-11 05:04:37.909 101 11375.27 61.08 57021.55 88888.00 2018-04-11 05:04:38.409 101 11375.35 61.06 57021.47 88888.00 2018-04-11 05:04:38.909 101 11375.38 61.03 57021.41 88888.00 2018-04-11 05:04:39.409 101 11375.38 61.06 57021.37 88888.00 2018-04-11 05:04:39.909 101 11375.41 61.07 57021.32 88888.00 2018-04-11 05:04:40.409 101 11375.39 61.02 57021.24 88888.00 2018-04-11 05:04:40.909 101 11375.42 61.02 57021.14 88888.00 2018-04-11 05:04:41.409 101 11375.54 61.00 57021.06 88888.00 2018-04-11 05:04:41.909 101 11375.52 60.97 57020.95 88888.00 2018-04-11 05:04:42.409 101 11375.52 60.98 57020.84 88888.00 2018-04-11 05:04:42.909 101 11375.59 60.96 57020.68 88888.00 2018-04-11 05:04:43.409 101 11375.62 61.01 57020.52 88888.00 2018-04-11 05:04:43.909 101 11375.71 61.11 57020.38 88888.00 2018-04-11 05:04:44.409 101 11375.85 61.17 57020.26 88888.00 2018-04-11 05:04:44.909 101 11375.96 61.22 57020.23 88888.00 2018-04-11 05:04:45.409 101 11376.04 61.29 57020.12 88888.00 2018-04-11 05:04:45.909 101 11376.15 61.36 57020.06 88888.00 2018-04-11 05:04:46.409 101 11376.27 61.41 57020.02 88888.00 2018-04-11 05:04:46.909 101 11376.30 61.47 57020.01 88888.00 2018-04-11 05:04:47.409 101 11376.31 61.49 57020.01 88888.00 2018-04-11 05:04:47.909 101 11376.38 61.51 57019.99 88888.00 2018-04-11 05:04:48.409 101 11376.41 61.48 57019.97 88888.00 2018-04-11 05:04:48.909 101 11376.37 61.49 57019.93 88888.00 2018-04-11 05:04:49.409 101 11376.44 61.48 57019.86 88888.00 2018-04-11 05:04:49.909 101 11376.44 61.41 57019.81 88888.00 2018-04-11 05:04:50.409 101 11376.43 61.38 57019.76 88888.00 2018-04-11 05:04:50.909 101 11376.51 61.40 57019.66 88888.00 2018-04-11 05:04:51.409 101 11376.58 61.42 57019.55 88888.00 2018-04-11 05:04:51.909 101 11376.57 61.40 57019.50 88888.00 2018-04-11 05:04:52.409 101 11376.63 61.47 57019.41 88888.00 2018-04-11 05:04:52.909 101 11376.69 61.49 57019.36 88888.00 2018-04-11 05:04:53.409 101 11376.66 61.49 57019.33 88888.00 2018-04-11 05:04:53.909 101 11376.67 61.49 57019.30 88888.00 2018-04-11 05:04:54.409 101 11376.69 61.50 57019.22 88888.00 2018-04-11 05:04:54.909 101 11376.65 61.49 57019.08 88888.00 2018-04-11 05:04:55.409 101 11376.62 61.45 57019.05 88888.00 2018-04-11 05:04:55.909 101 11376.63 61.41 57019.09 88888.00 2018-04-11 05:04:56.409 101 11376.52 61.31 57019.03 88888.00 2018-04-11 05:04:56.909 101 11376.45 61.27 57018.99 88888.00 2018-04-11 05:04:57.409 101 11376.42 61.25 57019.02 88888.00 2018-04-11 05:04:57.909 101 11376.34 61.16 57018.99 88888.00 2018-04-11 05:04:58.409 101 11376.27 61.13 57018.97 88888.00 2018-04-11 05:04:58.909 101 11376.28 61.15 57018.92 88888.00 2018-04-11 05:04:59.409 101 11376.41 61.14 57018.86 88888.00 2018-04-11 05:04:59.909 101 11376.46 61.18 57018.79 88888.00 2018-04-11 05:05:00.409 101 11376.55 61.20 57018.67 88888.00 2018-04-11 05:05:00.909 101 11376.66 61.21 57018.59 88888.00 2018-04-11 05:05:01.409 101 11376.76 61.25 57018.52 88888.00 2018-04-11 05:05:01.909 101 11376.83 61.32 57018.40 88888.00 2018-04-11 05:05:02.409 101 11376.92 61.35 57018.24 88888.00 2018-04-11 05:05:02.909 101 11376.99 61.37 57018.19 88888.00 2018-04-11 05:05:03.409 101 11377.06 61.42 57018.07 88888.00 2018-04-11 05:05:03.909 101 11377.13 61.45 57017.92 88888.00 2018-04-11 05:05:04.409 101 11377.20 61.41 57017.77 88888.00 2018-04-11 05:05:04.909 101 11377.31 61.44 57017.71 88888.00 2018-04-11 05:05:05.409 101 11377.36 61.50 57017.62 88888.00 2018-04-11 05:05:05.909 101 11377.39 61.50 57017.53 88888.00 2018-04-11 05:05:06.409 101 11377.41 61.47 57017.44 88888.00 2018-04-11 05:05:06.909 101 11377.53 61.48 57017.38 88888.00 2018-04-11 05:05:07.409 101 11377.63 61.50 57017.30 88888.00 2018-04-11 05:05:07.909 101 11377.63 61.58 57017.29 88888.00 2018-04-11 05:05:08.409 101 11377.76 61.70 57017.23 88888.00 2018-04-11 05:05:08.909 101 11377.91 61.76 57017.18 88888.00 2018-04-11 05:05:09.409 101 11377.98 61.81 57017.11 88888.00 2018-04-11 05:05:09.909 101 11378.05 61.89 57016.93 88888.00 2018-04-11 05:05:10.409 101 11378.19 61.90 57016.79 88888.00 2018-04-11 05:05:10.909 101 11378.29 61.89 57016.52 88888.00 2018-04-11 05:05:11.409 101 11378.40 61.93 57016.30 88888.00 2018-04-11 05:05:11.909 101 11378.56 61.93 57016.04 88888.00 2018-04-11 05:05:12.409 101 11378.68 61.90 57015.74 88888.00 2018-04-11 05:05:12.909 101 11378.79 61.84 57015.49 88888.00 2018-04-11 05:05:13.409 101 11378.93 61.84 57015.19 88888.00 2018-04-11 05:05:13.909 101 11379.10 61.77 57014.84 88888.00 2018-04-11 05:05:14.409 101 11379.13 61.71 57014.52 88888.00 2018-04-11 05:05:14.909 101 11379.22 61.70 57014.23 88888.00 2018-04-11 05:05:15.409 101 11379.37 61.63 57013.90 88888.00 2018-04-11 05:05:15.909 101 11379.40 61.58 57013.60 88888.00 2018-04-11 05:05:16.409 101 11379.44 61.54 57013.31 88888.00 2018-04-11 05:05:16.909 101 11379.59 61.52 57013.09 88888.00 2018-04-11 05:05:17.409 101 11379.62 61.58 57012.91 88888.00 2018-04-11 05:05:17.909 101 11379.68 61.62 57012.72 88888.00 2018-04-11 05:05:18.409 101 11379.84 61.64 57012.60 88888.00 2018-04-11 05:05:18.909 101 11379.89 61.61 57012.44 88888.00 2018-04-11 05:05:19.409 101 11379.88 61.64 57012.23 88888.00 2018-04-11 05:05:19.909 101 11380.03 61.64 57012.04 88888.00 2018-04-11 05:05:20.409 101 11380.17 61.66 57011.83 88888.00 2018-04-11 05:05:20.909 101 11380.21 61.63 57011.53 88888.00 2018-04-11 05:05:21.409 101 11380.34 61.62 57011.31 88888.00 2018-04-11 05:05:21.909 101 11380.45 61.57 57011.10 88888.00 2018-04-11 05:05:22.409 101 11380.46 61.51 57010.86 88888.00 2018-04-11 05:05:22.909 101 11380.56 61.61 57010.68 88888.00 2018-04-11 05:05:23.409 101 11380.66 61.61 57010.39 88888.00 2018-04-11 05:05:23.909 101 11380.67 61.57 57010.05 88888.00 2018-04-11 05:05:24.409 101 11380.82 61.57 57009.79 88888.00 2018-04-11 05:05:24.909 101 11380.97 61.62 57009.55 88888.00 2018-04-11 05:05:25.409 101 11381.07 61.57 57009.26 88888.00 2018-04-11 05:05:25.909 101 11381.14 61.55 57008.95 88888.00 2018-04-11 05:05:26.409 101 11381.31 61.52 57008.69 88888.00 2018-04-11 05:05:26.909 101 11381.41 61.52 57008.50 88888.00 2018-04-11 05:05:27.409 101 11381.39 61.55 57008.30 88888.00 2018-04-11 05:05:27.909 101 11381.43 61.59 57008.10 88888.00 2018-04-11 05:05:28.909 101 11381.66 61.72 57007.84 88888.00 2018-04-11 05:05:29.409 101 11381.73 61.77 57007.72 88888.00 2018-04-11 05:05:29.909 101 11381.83 61.82 57007.55 88888.00 2018-04-11 05:05:30.409 101 11381.84 61.84 57007.40 88888.00 2018-04-11 05:05:30.909 101 11381.83 61.82 57007.28 88888.00 2018-04-11 05:05:31.409 101 11381.95 61.86 57007.20 88888.00 2018-04-11 05:05:31.909 101 11382.05 61.89 57007.05 88888.00 2018-04-11 05:05:32.409 101 11382.08 61.95 57006.80 88888.00 2018-04-11 05:05:32.909 101 11382.16 61.97 57006.64 88888.00 2018-04-11 05:05:33.409 101 11382.25 62.06 57006.49 88888.00 2018-04-11 05:05:33.909 101 11382.28 62.06 57006.32 88888.00 2018-04-11 05:05:34.409 101 11382.34 62.09 57006.14 88888.00 2018-04-11 05:05:34.909 101 11382.40 62.13 57005.96 88888.00 2018-04-11 05:05:35.409 101 11382.39 62.19 57005.80 88888.00 2018-04-11 05:05:35.909 101 11382.40 62.13 57005.62 88888.00 2018-04-11 05:05:36.409 101 11382.49 62.16 57005.47 88888.00 2018-04-11 05:05:36.909 101 11382.49 62.13 57005.30 88888.00 2018-04-11 05:05:37.409 101 11382.53 62.19 57005.13 88888.00 2018-04-11 05:05:37.909 101 11382.61 62.23 57004.96 88888.00 2018-04-11 05:05:38.409 101 11382.63 62.19 57004.76 88888.00 2018-04-11 05:05:38.909 101 11382.67 62.16 57004.59 88888.00 2018-04-11 05:05:39.409 101 11382.74 62.15 57004.47 88888.00 2018-04-11 05:05:39.909 101 11382.78 62.22 57004.29 88888.00 2018-04-11 05:05:40.409 101 11382.85 62.18 57004.10 88888.00 2018-04-11 05:05:40.909 101 11382.91 62.16 57003.93 88888.00 2018-04-11 05:05:41.409 101 11382.92 62.12 57003.71 88888.00 2018-04-11 05:05:41.909 101 11382.89 62.12 57003.55 88888.00 2018-04-11 05:05:42.409 101 11382.96 62.11 57003.39 88888.00 2018-04-11 05:05:42.909 101 11383.03 62.12 57003.27 88888.00 2018-04-11 05:05:43.409 101 11382.94 62.17 57003.13 88888.00 2018-04-11 05:05:43.909 101 11382.97 62.18 57003.01 88888.00 2018-04-11 05:05:44.409 101 11383.06 62.13 57002.82 88888.00 2018-04-11 05:05:44.909 101 11383.10 62.12 57002.68 88888.00 2018-04-11 05:05:45.409 101 11383.11 62.11 57002.50 88888.00 2018-04-11 05:05:45.909 101 11383.18 62.04 57002.29 88888.00 2018-04-11 05:05:46.910 101 11383.18 62.09 57001.89 88888.00 2018-04-11 05:05:47.410 101 11383.25 62.17 57001.70 88888.00 2018-04-11 05:05:47.910 101 11383.30 62.19 57001.53 88888.00 2018-04-11 05:05:48.410 101 11383.37 62.26 57001.32 88888.00 2018-04-11 05:05:48.910 101 11383.53 62.39 57001.13 88888.00 2018-04-11 05:05:49.410 101 11383.64 62.45 57000.91 88888.00 2018-04-11 05:05:49.910 101 11383.64 62.49 57000.78 88888.00 2018-04-11 05:05:50.410 101 11383.69 62.57 57000.62 88888.00 2018-04-11 05:05:50.910 101 11383.78 62.70 57000.47 88888.00 2018-04-11 05:05:51.410 101 11383.79 62.72 57000.31 88888.00 2018-04-11 05:05:51.910 101 11383.80 62.79 57000.15 88888.00 2018-04-11 05:05:52.410 101 11383.84 62.84 56999.97 88888.00 2018-04-11 05:05:52.910 101 11383.81 62.77 56999.83 88888.00 2018-04-11 05:05:53.410 101 11383.89 62.73 56999.66 88888.00 2018-04-11 05:05:53.910 101 11384.00 62.79 56999.45 88888.00 2018-04-11 05:05:54.410 101 11384.00 62.77 56999.20 88888.00 2018-04-11 05:05:54.910 101 11384.02 62.81 56998.92 88888.00 2018-04-11 05:05:55.410 101 11384.14 62.83 56998.66 88888.00 2018-04-11 05:05:55.910 101 11384.19 62.84 56998.38 88888.00 2018-04-11 05:05:56.410 101 11384.17 62.77 56998.16 88888.00 2018-04-11 05:05:56.910 101 11384.21 62.71 56997.97 88888.00 2018-04-11 05:05:57.410 101 11384.26 62.73 56997.66 88888.00 2018-04-11 05:05:57.910 101 11384.33 62.75 56997.38 88888.00 2018-04-11 05:05:58.410 101 11384.40 62.75 56997.08 88888.00 2018-04-11 05:05:58.910 101 11384.52 62.74 56996.84 88888.00 2018-04-11 05:05:59.410 101 11384.51 62.80 56996.62 88888.00 2018-04-11 05:06:00.410 101 11384.57 62.92 56996.14 88888.00 2018-04-11 05:06:00.910 101 11384.58 62.92 56995.92 88888.00 2018-04-11 05:06:01.410 101 11384.59 62.90 56995.75 88888.00 2018-04-11 05:06:01.910 101 11384.65 62.92 56995.65 88888.00 2018-04-11 05:06:02.410 101 11384.62 62.83 56995.48 88888.00 2018-04-11 05:06:02.910 101 11384.56 62.79 56995.28 88888.00 2018-04-11 05:06:03.410 101 11384.52 62.72 56995.13 88888.00 2018-04-11 05:06:03.910 101 11384.51 62.75 56995.02 88888.00 2018-04-11 05:06:04.410 101 11384.48 62.83 56994.92 88888.00 2018-04-11 05:06:04.910 101 11384.43 62.90 56994.89 88888.00 2018-04-11 05:06:05.410 101 11384.42 62.99 56994.84 88888.00 2018-04-11 05:06:05.910 101 11384.37 63.02 56994.73 88888.00 2018-04-11 05:06:06.410 101 11384.41 63.07 56994.58 88888.00 2018-04-11 05:06:06.910 101 11384.45 63.11 56994.45 88888.00 2018-04-11 05:06:07.410 101 11384.49 63.17 56994.36 88888.00 2018-04-11 05:06:07.910 101 11384.49 63.24 56994.26 88888.00 2018-04-11 05:06:08.410 101 11384.59 63.29 56994.17 88888.00 2018-04-11 05:06:08.910 101 11384.52 63.27 56994.00 88888.00 2018-04-11 05:06:09.410 101 11384.48 63.22 56993.87 88888.00 2018-04-11 05:06:09.910 101 11384.54 63.24 56993.76 88888.00 2018-04-11 05:06:10.410 101 11384.51 63.21 56993.59 88888.00 2018-04-11 05:06:10.910 101 11384.40 63.20 56993.41 88888.00 2018-04-11 05:06:11.410 101 11384.36 63.20 56993.34 88888.00 2018-04-11 05:06:11.910 101 11384.38 63.13 56993.21 88888.00 2018-04-11 05:06:12.410 101 11384.29 63.08 56993.08 88888.00 2018-04-11 05:06:12.910 101 11384.15 63.05 56993.00 88888.00 2018-04-11 05:06:13.410 101 11384.07 63.00 56993.02 88888.00 2018-04-11 05:06:13.910 101 11384.00 62.95 56993.06 88888.00 2018-04-11 05:06:14.410 101 11384.06 63.00 56993.06 88888.00 2018-04-11 05:06:14.910 101 11384.08 62.99 56993.11 88888.00 2018-04-11 05:06:15.410 101 11384.01 62.99 56993.17 88888.00 2018-04-11 05:06:15.910 101 11383.89 63.00 56993.16 88888.00 2018-04-11 05:06:16.410 101 11383.87 62.98 56993.14 88888.00 2018-04-11 05:06:16.910 101 11383.79 62.91 56993.14 88888.00 2018-04-11 05:06:17.410 101 11383.67 62.86 56993.08 88888.00 2018-04-11 05:06:17.910 101 11383.72 62.81 56993.03 88888.00 2018-04-11 05:06:18.410 101 11383.72 62.79 56992.93 88888.00 2018-04-11 05:06:18.910 101 11383.64 62.75 56992.83 88888.00 2018-04-11 05:06:19.410 101 11383.60 62.80 56992.79 88888.00 2018-04-11 05:06:19.910 101 11383.58 62.74 56992.76 88888.00 2018-04-11 05:06:20.410 101 11383.45 62.71 56992.74 88888.00 2018-04-11 05:06:20.910 101 11383.36 62.70 56992.74 88888.00 2018-04-11 05:06:21.410 101 11383.33 62.64 56992.72 88888.00 2018-04-11 05:06:21.910 101 11383.24 62.58 56992.71 88888.00 2018-04-11 05:06:22.410 101 11383.17 62.63 56992.63 88888.00 2018-04-11 05:06:22.910 101 11383.16 62.63 56992.54 88888.00 2018-04-11 05:06:23.410 101 11383.11 62.57 56992.46 88888.00 2018-04-11 05:06:23.910 101 11383.09 62.52 56992.38 88888.00 2018-04-11 05:06:24.410 101 11383.17 62.52 56992.22 88888.00 2018-04-11 05:06:24.910 101 11383.20 62.52 56992.10 88888.00 2018-04-11 05:06:25.410 101 11383.19 62.57 56991.96 88888.00 2018-04-11 05:06:25.910 101 11383.32 62.61 56991.87 88888.00 2018-04-11 05:06:26.410 101 11383.34 62.60 56991.78 88888.00 2018-04-11 05:06:26.910 101 11383.33 62.60 56991.63 88888.00 2018-04-11 05:06:27.410 101 11383.37 62.66 56991.49 88888.00 2018-04-11 05:06:27.910 101 11383.46 62.66 56991.30 88888.00 2018-04-11 05:06:28.410 101 11383.47 62.61 56991.13 88888.00 2018-04-11 05:06:28.910 101 11383.46 62.61 56990.86 88888.00 2018-04-11 05:06:29.410 101 11383.54 62.59 56990.66 88888.00 2018-04-11 05:06:29.910 101 11383.57 62.43 56990.42 88888.00 2018-04-11 05:06:30.410 101 11383.48 62.40 56990.19 88888.00 2018-04-11 05:06:30.910 101 11383.55 62.42 56990.01 88888.00 2018-04-11 05:06:31.410 101 11383.47 62.24 56989.92 88888.00 2018-04-11 05:06:31.910 101 11383.37 62.12 56989.75 88888.00 2018-04-11 05:06:32.410 101 11383.29 61.99 56989.52 88888.00 2018-04-11 05:06:32.910 101 11383.20 61.83 56989.31 88888.00 2018-04-11 05:06:33.410 101 11383.06 61.71 56989.19 88888.00 2018-04-11 05:06:33.910 101 11383.05 61.62 56989.05 88888.00 2018-04-11 05:06:34.410 101 11383.03 61.36 56988.95 88888.00 2018-04-11 05:06:34.910 101 11382.88 61.38 56988.81 88888.00 2018-04-11 05:06:35.410 101 11382.83 61.38 56988.67 88888.00 2018-04-11 05:06:35.910 101 11382.80 61.25 56988.54 88888.00 2018-04-11 05:06:36.410 101 11382.69 61.13 56988.41 88888.00 2018-04-11 05:06:36.910 101 11382.54 61.04 56988.31 88888.00 2018-04-11 05:06:37.410 101 11382.53 60.90 56988.16 88888.00 2018-04-11 05:06:37.910 101 11382.41 60.74 56987.95 88888.00 2018-04-11 05:06:38.410 101 11382.26 60.57 56987.72 88888.00 2018-04-11 05:06:38.910 101 11382.25 60.43 56987.53 88888.00 2018-04-11 05:06:39.410 101 11382.25 60.25 56987.34 88888.00 2018-04-11 05:06:39.910 101 11382.11 60.12 56987.12 88888.00 2018-04-11 05:06:40.410 101 11381.97 59.98 56986.94 88888.00 2018-04-11 05:06:40.910 101 11381.98 59.85 56986.77 88888.00 2018-04-11 05:06:42.410 101 11381.79 59.59 56986.21 88888.00 2018-04-11 05:06:42.910 101 11381.67 59.45 56986.08 88888.00 2018-04-11 05:06:43.410 101 11381.63 59.31 56985.96 88888.00 2018-04-11 05:06:43.910 101 11381.60 59.13 56985.81 88888.00 2018-04-11 05:06:44.410 101 11381.51 59.00 56985.64 88888.00 2018-04-11 05:06:44.910 101 11381.35 58.87 56985.45 88888.00 2018-04-11 05:06:45.410 101 11381.29 58.78 56985.29 88888.00 2018-04-11 05:06:45.910 101 11381.17 58.66 56985.13 88888.00 2018-04-11 05:06:46.410 101 11380.98 58.51 56984.93 88888.00 2018-04-11 05:06:46.910 101 11380.90 58.32 56984.67 88888.00 2018-04-11 05:06:47.410 101 11380.77 58.10 56984.39 88888.00 2018-04-11 05:06:47.910 101 11380.54 57.89 56984.22 88888.00 2018-04-11 05:06:48.410 101 11380.42 57.75 56984.04 88888.00 2018-04-11 05:06:48.910 101 11380.30 57.54 56983.87 88888.00 2018-04-11 05:06:49.410 101 11380.09 57.39 56983.81 88888.00 2018-04-11 05:06:49.910 101 11379.93 57.27 56983.71 88888.00 2018-04-11 05:06:50.410 101 11379.85 57.16 56983.56 88888.00 2018-04-11 05:06:50.910 101 11379.72 57.03 56983.46 88888.00 2018-04-11 05:06:51.410 101 11379.57 56.92 56983.35 88888.00 2018-04-11 05:06:51.910 101 11379.51 56.81 56983.24 88888.00 2018-04-11 05:06:52.410 101 11379.45 56.71 56983.09 88888.00 2018-04-11 05:06:52.910 101 11379.28 56.58 56982.98 88888.00 2018-04-11 05:06:53.410 101 11379.23 56.51 56982.91 88888.00 2018-04-11 05:06:53.910 101 11379.19 56.49 56982.83 88888.00 2018-04-11 05:06:54.410 101 11379.06 56.46 56982.81 88888.00 2018-04-11 05:06:54.910 101 11379.00 56.51 56982.82 88888.00 2018-04-11 05:06:55.410 101 11378.98 56.51 56982.91 88888.00 2018-04-11 05:06:55.910 101 11378.81 56.40 56982.97 88888.00 2018-04-11 05:06:56.410 101 11378.68 56.30 56982.97 88888.00 2018-04-11 05:06:56.910 101 11378.66 56.28 56983.01 88888.00 2018-04-11 05:06:57.410 101 11378.58 56.26 56983.02 88888.00 2018-04-11 05:06:57.910 101 11378.45 56.21 56983.08 88888.00 2018-04-11 05:06:58.410 101 11378.40 56.15 56983.11 88888.00 2018-04-11 05:06:58.910 101 11378.29 56.13 56983.15 88888.00 2018-04-11 05:06:59.410 101 11378.15 56.14 56983.10 88888.00 2018-04-11 05:06:59.910 101 11378.10 56.15 56983.11 88888.00 2018-04-11 05:07:00.410 101 11378.03 56.15 56983.15 88888.00 2018-04-11 05:07:00.910 101 11377.88 56.20 56983.17 88888.00 2018-04-11 05:07:01.410 101 11377.84 56.26 56983.15 88888.00 2018-04-11 05:07:01.910 101 11377.81 56.25 56983.13 88888.00 2018-04-11 05:07:02.410 101 11377.68 56.21 56983.10 88888.00 2018-04-11 05:07:02.910 101 11377.54 56.21 56983.11 88888.00 2018-04-11 05:07:03.410 101 11377.45 56.20 56983.11 88888.00 2018-04-11 05:07:03.910 101 11377.27 56.20 56983.11 88888.00 2018-04-11 05:07:04.410 101 11377.07 56.21 56983.15 88888.00 2018-04-11 05:07:04.910 101 11376.96 56.20 56983.18 88888.00 2018-04-11 05:07:05.410 101 11376.81 56.13 56983.21 88888.00 2018-04-11 05:07:05.910 101 11376.56 56.06 56983.30 88888.00 2018-04-11 05:07:06.410 101 11376.32 56.00 56983.35 88888.00 2018-04-11 05:07:06.910 101 11376.01 55.96 56983.53 88888.00 2018-04-11 05:07:07.410 101 11375.68 55.91 56983.67 88888.00 2018-04-11 05:07:07.910 101 11375.26 55.83 56983.90 88888.00 2018-04-11 05:07:08.410 101 11374.89 55.73 56984.07 88888.00 2018-04-11 05:07:08.910 101 11374.43 55.62 56984.19 88888.00 2018-04-11 05:07:09.410 101 11374.01 55.56 56984.38 88888.00 2018-04-11 05:07:09.910 101 11373.56 55.44 56984.56 88888.00 2018-04-11 05:07:10.410 101 11373.10 55.31 56984.72 88888.00 2018-04-11 05:07:10.910 101 11372.64 55.15 56984.83 88888.00 2018-04-11 05:07:11.410 101 11372.22 54.95 56984.99 88888.00 2018-04-11 05:07:11.910 101 11371.83 54.74 56985.08 88888.00 2018-04-11 05:07:12.410 101 11371.30 54.57 56985.12 88888.00 2018-04-11 05:07:12.910 101 11370.85 54.45 56985.26 88888.00 2018-04-11 05:07:13.410 101 11370.41 54.33 56985.44 88888.00 2018-04-11 05:07:13.910 101 11369.86 54.13 56985.63 88888.00 2018-04-11 05:07:14.410 101 11369.40 53.97 56985.79 88888.00 2018-04-11 05:07:14.910 101 11368.98 53.85 56986.06 88888.00 2018-04-11 05:07:15.410 101 11368.44 53.69 56986.38 88888.00 2018-04-11 05:07:15.910 101 11367.87 53.55 56986.79 88888.00 2018-04-11 05:07:16.410 101 11367.39 53.41 56987.14 88888.00 2018-04-11 05:07:16.910 101 11366.92 53.29 56987.54 88888.00 2018-04-11 05:07:17.410 101 11366.47 53.18 56987.96 88888.00 2018-04-11 05:07:17.910 101 11366.08 53.13 56988.40 88888.00 2018-04-11 05:07:18.410 101 11365.65 53.09 56988.88 88888.00 2018-04-11 05:07:18.910 101 11365.27 53.07 56989.38 88888.00 2018-04-11 05:07:19.910 101 11364.69 53.18 56990.48 88888.00 2018-04-11 05:07:20.410 101 11364.37 53.28 56991.16 88888.00 2018-04-11 05:07:20.910 101 11364.05 53.36 56991.96 88888.00 2018-04-11 05:07:21.410 101 11363.77 53.51 56992.82 88888.00 2018-04-11 05:07:21.910 101 11363.39 53.69 56993.75 88888.00 2018-04-11 05:07:22.410 101 11363.09 53.96 56994.71 88888.00 2018-04-11 05:07:23.410 101 11362.61 54.34 56996.87 88888.00 2018-04-11 05:07:23.910 101 11362.26 54.48 56998.00 88888.00 2018-04-11 05:07:24.410 101 11361.97 54.63 56999.29 88888.00 2018-04-11 05:07:24.910 101 11361.68 54.77 57000.60 88888.00 2018-04-11 05:07:25.410 101 11361.33 54.94 57001.91 88888.00 2018-04-11 05:07:25.910 101 11361.08 55.12 57003.36 88888.00 2018-04-11 05:07:26.410 101 11360.78 55.33 57004.76 88888.00 2018-04-11 05:07:26.910 101 11360.46 55.47 57006.18 88888.00 2018-04-11 05:07:27.410 101 11360.19 55.62 57007.63 88888.00 2018-04-11 05:07:27.910 101 11359.95 55.76 57009.03 88888.00 2018-04-11 05:07:28.410 101 11359.71 55.89 57010.42 88888.00 2018-04-11 05:07:28.910 101 11359.49 55.94 57011.82 88888.00 2018-04-11 05:07:29.410 101 11359.26 55.98 57013.17 88888.00 2018-04-11 05:07:29.910 101 11358.95 56.00 57014.61 88888.00 2018-04-11 05:07:30.410 101 11358.71 56.07 57016.09 88888.00 2018-04-11 05:07:30.910 101 11358.50 56.19 57017.66 88888.00 2018-04-11 05:07:31.410 101 11358.30 56.28 57019.25 88888.00 2018-04-11 05:07:31.910 101 11358.06 56.44 57020.81 88888.00 2018-04-11 05:07:32.410 101 11357.88 56.59 57022.43 88888.00 2018-04-11 05:07:33.410 101 11357.62 56.68 57025.37 88888.00 2018-04-11 05:07:33.910 101 11357.54 56.75 57026.73 88888.00 2018-04-11 05:07:34.410 101 11357.59 56.71 57028.14 88888.00 2018-04-11 05:07:34.910 101 11357.51 56.71 57029.54 88888.00 2018-04-11 05:07:35.410 101 11357.49 56.75 57030.85 88888.00 2018-04-11 05:07:35.910 101 11357.49 56.83 57032.17 88888.00 2018-04-11 05:07:36.410 101 11357.53 56.86 57033.41 88888.00 2018-04-11 05:07:36.910 101 11357.52 56.87 57034.62 88888.00 2018-04-11 05:07:37.410 101 11357.60 56.86 57035.74 88888.00 2018-04-11 05:07:37.910 101 11357.67 56.79 57036.85 88888.00 2018-04-11 05:07:38.410 101 11357.69 56.75 57037.91 88888.00 2018-04-11 05:07:38.910 101 11357.76 56.76 57039.00 88888.00 2018-04-11 05:07:39.410 101 11357.85 56.72 57039.91 88888.00 2018-04-11 05:07:39.910 101 11357.85 56.61 57040.75 88888.00 2018-04-11 05:07:40.410 101 11357.88 56.51 57041.56 88888.00 2018-04-11 05:07:40.910 101 11357.95 56.39 57042.34 88888.00 2018-04-11 05:07:41.410 101 11357.95 56.27 57043.12 88888.00 2018-04-11 05:07:41.910 101 11357.94 56.19 57043.88 88888.00 2018-04-11 05:07:42.410 101 11357.99 56.06 57044.60 88888.00 2018-04-11 05:07:42.910 101 11357.96 55.93 57045.26 88888.00 2018-04-11 05:07:43.410 101 11357.93 55.80 57045.85 88888.00 2018-04-11 05:07:43.910 101 11357.97 55.67 57046.36 88888.00 2018-04-11 05:07:44.410 101 11358.04 55.50 57046.80 88888.00 2018-04-11 05:07:44.910 101 11358.09 55.33 57047.20 88888.00 2018-04-11 05:07:45.410 101 11358.23 55.12 57047.58 88888.00 2018-04-11 05:07:45.910 101 11358.41 54.95 57047.78 88888.00 2018-04-11 05:07:46.410 101 11358.52 54.75 57048.03 88888.00 2018-04-11 05:07:46.910 101 11358.67 54.57 57048.17 88888.00 2018-04-11 05:07:47.410 101 11358.88 54.43 57048.31 88888.00 2018-04-11 05:07:47.910 101 11359.04 54.24 57048.31 88888.00 2018-04-11 05:07:48.411 101 11359.26 54.01 57048.19 88888.00 2018-04-11 05:07:48.911 101 11359.57 53.86 57048.16 88888.00 2018-04-11 05:07:49.411 101 11359.78 53.66 57047.94 88888.00 2018-04-11 05:07:49.911 101 11360.03 53.43 57047.70 88888.00 2018-04-11 05:07:50.411 101 11360.37 53.27 57047.48 88888.00 2018-04-11 05:07:50.911 101 11360.65 53.09 57047.19 88888.00 2018-04-11 05:07:51.411 101 11360.96 52.95 57046.68 88888.00 2018-04-11 05:07:51.911 101 11361.30 52.79 57046.20 88888.00 2018-04-11 05:07:52.411 101 11361.64 52.60 57045.71 88888.00 2018-04-11 05:07:52.911 101 11361.92 52.39 57045.10 88888.00 2018-04-11 05:07:53.411 101 11362.26 52.29 57044.53 88888.00 2018-04-11 05:07:53.911 101 11362.62 52.16 57043.83 88888.00 2018-04-11 05:07:54.411 101 11362.83 51.97 57043.11 88888.00 2018-04-11 05:07:54.911 101 11363.21 51.84 57042.27 88888.00 2018-04-11 05:07:55.411 101 11363.63 51.70 57041.43 88888.00 2018-04-11 05:07:55.911 101 11363.87 51.52 57040.52 88888.00 2018-04-11 05:07:56.411 101 11364.20 51.38 57039.63 88888.00 2018-04-11 05:07:56.911 101 11364.57 51.28 57038.72 88888.00 2018-04-11 05:07:57.411 101 11364.88 51.11 57037.72 88888.00 2018-04-11 05:07:57.911 101 11365.11 51.01 57036.75 88888.00 2018-04-11 05:07:58.411 101 11365.52 50.90 57035.83 88888.00 2018-04-11 05:07:58.911 101 11365.93 50.79 57034.90 88888.00 2018-04-11 05:07:59.411 101 11366.27 50.72 57034.05 88888.00 2018-04-11 05:07:59.911 101 11366.62 50.66 57033.14 88888.00 2018-04-11 05:08:00.411 101 11366.98 50.60 57032.24 88888.00 2018-04-11 05:08:00.911 101 11367.26 50.54 57031.40 88888.00 2018-04-11 05:08:01.411 101 11367.60 50.53 57030.57 88888.00 2018-04-11 05:08:01.911 101 11368.09 50.38 57029.71 88888.00 2018-04-11 05:08:02.411 101 11368.44 50.30 57028.81 88888.00 2018-04-11 05:08:02.911 101 11368.77 50.25 57027.93 88888.00 2018-04-11 05:08:03.411 101 11369.20 50.20 57027.12 88888.00 2018-04-11 05:08:03.911 101 11369.53 50.19 57026.36 88888.00 2018-04-11 05:08:04.911 101 11370.08 50.19 57025.00 88888.00 2018-04-11 05:08:05.411 101 11370.34 50.16 57024.29 88888.00 2018-04-11 05:08:05.911 101 11370.57 50.13 57023.59 88888.00 2018-04-11 05:08:06.411 101 11370.88 50.12 57022.90 88888.00 2018-04-11 05:08:06.911 101 11371.16 50.08 57022.28 88888.00 2018-04-11 05:08:07.411 101 11371.30 49.87 57021.66 88888.00 2018-04-11 05:08:07.911 101 11371.51 49.86 57021.10 88888.00 2018-04-11 05:08:08.411 101 11371.78 49.95 57020.52 88888.00 2018-04-11 05:08:08.911 101 11371.84 49.99 57019.99 88888.00 2018-04-11 05:08:09.411 101 11371.92 49.98 57019.55 88888.00 2018-04-11 05:08:09.911 101 11372.04 49.93 57019.16 88888.00 2018-04-11 05:08:10.411 101 11372.17 49.88 57018.83 88888.00 2018-04-11 05:08:10.911 101 11372.27 49.88 57018.51 88888.00 2018-04-11 05:08:11.411 101 11372.36 49.91 57018.14 88888.00 2018-04-11 05:08:11.911 101 11372.47 49.89 57017.82 88888.00 2018-04-11 05:08:12.411 101 11372.45 49.88 57017.47 88888.00 2018-04-11 05:08:12.911 101 11372.42 49.86 57017.21 88888.00 2018-04-11 05:08:13.411 101 11372.40 49.92 57016.96 88888.00 2018-04-11 05:08:13.911 101 11372.26 49.91 57016.68 88888.00 2018-04-11 05:08:14.911 101 11372.13 49.87 57016.34 88888.00 2018-04-11 05:08:15.411 101 11371.98 49.84 57016.16 88888.00 2018-04-11 05:08:15.911 101 11371.76 49.77 57016.08 88888.00 2018-04-11 05:08:16.411 101 11371.61 49.70 57016.08 88888.00 2018-04-11 05:08:16.911 101 11371.27 49.62 57016.07 88888.00 2018-04-11 05:08:17.411 101 11370.97 49.55 57016.12 88888.00 2018-04-11 05:08:17.911 101 11370.76 49.45 57016.19 88888.00 2018-04-11 05:08:18.411 101 11370.43 49.31 57016.34 88888.00 2018-04-11 05:08:18.911 101 11370.12 49.24 57016.51 88888.00 2018-04-11 05:08:19.411 101 11369.86 49.14 57016.76 88888.00 2018-04-11 05:08:19.911 101 11369.51 49.04 57017.11 88888.00 2018-04-11 05:08:20.411 101 11369.13 48.97 57017.48 88888.00 2018-04-11 05:08:20.911 101 11368.83 48.96 57017.87 88888.00 2018-04-11 05:08:21.411 101 11368.56 48.92 57018.27 88888.00 2018-04-11 05:08:21.911 101 11368.21 48.92 57018.69 88888.00 2018-04-11 05:08:22.411 101 11367.86 48.94 57019.28 88888.00 2018-04-11 05:08:22.911 101 11367.52 48.93 57019.89 88888.00 2018-04-11 05:08:23.411 101 11367.15 48.89 57020.45 88888.00 2018-04-11 05:08:23.911 101 11366.76 48.85 57021.08 88888.00 2018-04-11 05:08:24.911 101 11366.08 48.76 57022.22 88888.00 2018-04-11 05:08:25.411 101 11365.68 48.69 57022.87 88888.00 2018-04-11 05:08:25.911 101 11365.43 48.60 57023.46 88888.00 2018-04-11 05:08:26.411 101 11365.19 48.46 57024.05 88888.00 2018-04-11 05:08:26.911 101 11364.88 48.38 57024.69 88888.00 2018-04-11 05:08:27.411 101 11364.59 48.34 57025.40 88888.00 2018-04-11 05:08:27.911 101 11364.32 48.29 57026.10 88888.00 2018-04-11 05:08:28.411 101 11363.98 48.21 57026.76 88888.00 2018-04-11 05:08:28.911 101 11363.70 48.12 57027.50 88888.00 2018-04-11 05:08:29.411 101 11363.50 48.10 57028.16 88888.00 2018-04-11 05:08:29.911 101 11363.27 48.09 57028.80 88888.00 2018-04-11 05:08:30.411 101 11363.15 48.07 57029.41 88888.00 2018-04-11 05:08:30.911 101 11363.07 48.04 57029.92 88888.00 2018-04-11 05:08:31.411 101 11362.95 48.02 57030.37 88888.00 2018-04-11 05:08:31.911 101 11362.88 48.02 57030.78 88888.00 2018-04-11 05:08:32.911 101 11362.81 48.08 57031.62 88888.00 2018-04-11 05:08:33.411 101 11362.75 48.07 57031.99 88888.00 2018-04-11 05:08:33.911 101 11362.76 48.07 57032.24 88888.00 2018-04-11 05:08:34.411 101 11362.86 48.00 57032.49 88888.00 2018-04-11 05:08:34.911 101 11362.86 47.97 57032.71 88888.00 2018-04-11 05:08:35.411 101 11362.93 47.92 57032.83 88888.00 2018-04-11 05:08:35.911 101 11362.97 47.85 57032.97 88888.00 2018-04-11 05:08:36.411 101 11362.93 47.75 57033.02 88888.00 2018-04-11 05:08:36.911 101 11362.97 47.69 57033.11 88888.00 2018-04-11 05:08:37.411 101 11363.04 47.66 57033.32 88888.00 2018-04-11 05:08:37.911 101 11363.01 47.62 57033.49 88888.00 2018-04-11 05:08:38.411 101 11362.95 47.58 57033.72 88888.00 2018-04-11 05:08:38.911 101 11362.94 47.48 57033.84 88888.00 2018-04-11 05:08:39.411 101 11362.97 47.39 57033.94 88888.00 2018-04-11 05:08:39.911 101 11362.93 47.30 57034.04 88888.00 2018-04-11 05:08:40.411 101 11363.00 47.20 57034.11 88888.00 2018-04-11 05:08:40.911 101 11363.05 47.14 57034.13 88888.00 2018-04-11 05:08:41.411 101 11363.08 47.06 57034.13 88888.00 2018-04-11 05:08:41.911 101 11363.10 46.98 57034.16 88888.00 2018-04-11 05:08:42.411 101 11363.09 46.91 57034.19 88888.00 2018-04-11 05:08:42.911 101 11363.04 46.86 57034.27 88888.00 2018-04-11 05:08:43.411 101 11363.00 46.81 57034.30 88888.00 2018-04-11 05:08:43.911 101 11362.98 46.79 57034.31 88888.00 2018-04-11 05:08:44.411 101 11362.89 46.68 57034.26 88888.00 2018-04-11 05:08:44.911 101 11362.83 46.66 57034.17 88888.00 2018-04-11 05:08:45.411 101 11362.90 46.61 57034.11 88888.00 2018-04-11 05:08:45.911 101 11362.87 46.49 57033.95 88888.00 2018-04-11 05:08:46.411 101 11362.86 46.40 57033.71 88888.00 2018-04-11 05:08:46.911 101 11362.82 46.38 57033.48 88888.00 2018-04-11 05:08:47.411 101 11362.83 46.31 57033.26 88888.00 2018-04-11 05:08:47.911 101 11362.80 46.27 57032.94 88888.00 2018-04-11 05:08:48.411 101 11362.90 46.24 57032.64 88888.00 2018-04-11 05:08:48.911 101 11362.96 46.17 57032.30 88888.00 2018-04-11 05:08:49.411 101 11362.98 46.14 57031.89 88888.00 2018-04-11 05:08:49.911 101 11363.03 46.14 57031.59 88888.00 2018-04-11 05:08:50.411 101 11363.09 46.10 57031.21 88888.00 2018-04-11 05:08:50.911 101 11363.12 46.04 57030.80 88888.00 2018-04-11 05:08:51.411 101 11363.07 46.00 57030.38 88888.00 2018-04-11 05:08:51.911 101 11363.02 45.98 57029.95 88888.00 2018-04-11 05:08:52.411 101 11362.93 45.91 57029.54 88888.00 2018-04-11 05:08:52.911 101 11362.83 45.84 57029.11 88888.00 2018-04-11 05:08:53.411 101 11362.83 45.78 57028.73 88888.00 2018-04-11 05:08:53.911 101 11362.81 45.66 57028.35 88888.00 2018-04-11 05:08:54.411 101 11362.67 45.57 57028.03 88888.00 2018-04-11 05:08:54.911 101 11362.60 45.56 57027.72 88888.00 2018-04-11 05:08:55.411 101 11362.46 45.59 57027.46 88888.00 2018-04-11 05:08:56.411 101 11362.11 45.47 57026.99 88888.00 2018-04-11 05:08:56.911 101 11361.97 45.50 57026.91 88888.00 2018-04-11 05:08:57.411 101 11361.70 45.50 57026.86 88888.00 2018-04-11 05:08:57.911 101 11361.58 45.55 57026.87 88888.00 2018-04-11 05:08:58.411 101 11361.47 45.53 57026.87 88888.00 2018-04-11 05:08:58.911 101 11361.23 45.55 57026.91 88888.00 2018-04-11 05:08:59.411 101 11361.06 45.62 57026.94 88888.00 2018-04-11 05:08:59.911 101 11361.03 45.62 57027.08 88888.00 2018-04-11 05:09:00.411 101 11360.93 45.67 57027.14 88888.00 2018-04-11 05:09:00.911 101 11360.79 45.66 57027.11 88888.00 2018-04-11 05:09:01.411 101 11360.71 45.66 57027.16 88888.00 2018-04-11 05:09:01.911 101 11360.65 45.60 57027.16 88888.00 2018-04-11 05:09:02.411 101 11360.52 45.44 57027.16 88888.00 2018-04-11 05:09:02.911 101 11360.39 45.53 57027.24 88888.00 2018-04-11 05:09:03.411 101 11360.31 45.59 57027.29 88888.00 2018-04-11 05:09:03.911 101 11360.17 45.62 57027.40 88888.00 2018-04-11 05:09:04.411 101 11359.99 45.60 57027.46 88888.00 2018-04-11 05:09:04.911 101 11359.84 45.65 57027.63 88888.00 2018-04-11 05:09:05.411 101 11359.62 45.69 57027.83 88888.00 2018-04-11 05:09:05.911 101 11359.47 45.73 57028.08 88888.00 2018-04-11 05:09:06.411 101 11359.36 45.81 57028.39 88888.00 2018-04-11 05:09:06.911 101 11359.20 45.89 57028.73 88888.00 2018-04-11 05:09:07.411 101 11359.00 45.93 57029.07 88888.00 2018-04-11 05:09:07.911 101 11358.87 45.97 57029.41 88888.00 2018-04-11 05:09:08.411 101 11358.74 46.01 57029.77 88888.00 2018-04-11 05:09:08.911 101 11358.58 46.10 57030.08 88888.00 2018-04-11 05:09:09.411 101 11358.49 46.14 57030.40 88888.00 2018-04-11 05:09:09.911 101 11358.38 46.15 57030.65 88888.00 2018-04-11 05:09:10.411 101 11358.23 46.17 57030.91 88888.00 2018-04-11 05:09:10.911 101 11358.13 46.25 57031.24 88888.00 2018-04-11 05:09:11.411 101 11358.03 46.30 57031.69 88888.00 2018-04-11 05:09:11.911 101 11357.86 46.28 57032.20 88888.00 2018-04-11 05:09:12.411 101 11357.66 46.30 57032.63 88888.00 2018-04-11 05:09:12.911 101 11357.49 46.32 57033.08 88888.00 2018-04-11 05:09:13.411 101 11357.32 46.32 57033.54 88888.00 2018-04-11 05:09:13.911 101 11357.12 46.35 57034.05 88888.00 2018-04-11 05:09:14.411 101 11357.07 46.44 57034.54 88888.00 2018-04-11 05:09:14.911 101 11356.99 46.47 57034.97 88888.00 2018-04-11 05:09:15.411 101 11356.88 46.55 57035.45 88888.00 2018-04-11 05:09:15.911 101 11356.84 46.65 57035.86 88888.00 2018-04-11 05:09:16.411 101 11356.82 46.67 57036.25 88888.00 2018-04-11 05:09:16.911 101 11356.76 46.73 57036.66 88888.00 2018-04-11 05:09:17.411 101 11356.81 46.80 57037.13 88888.00 2018-04-11 05:09:17.911 101 11356.81 46.86 57037.51 88888.00 2018-04-11 05:09:18.411 101 11356.76 46.87 57037.89 88888.00 2018-04-11 05:09:18.911 101 11356.74 46.87 57038.28 88888.00 2018-04-11 05:09:19.411 101 11356.78 46.87 57038.69 88888.00 2018-04-11 05:09:19.911 101 11356.72 46.82 57039.05 88888.00 2018-04-11 05:09:20.411 101 11356.65 46.79 57039.40 88888.00 2018-04-11 05:09:20.911 101 11356.70 46.81 57039.85 88888.00 2018-04-11 05:09:21.411 101 11356.69 46.80 57040.27 88888.00 2018-04-11 05:09:21.911 101 11356.63 46.81 57040.75 88888.00 2018-04-11 05:09:22.411 101 11356.55 46.79 57041.18 88888.00 2018-04-11 05:09:22.911 101 11356.57 46.74 57041.63 88888.00 2018-04-11 05:09:23.411 101 11356.46 46.73 57042.16 88888.00 2018-04-11 05:09:23.911 101 11356.33 46.79 57042.63 88888.00 2018-04-11 05:09:24.411 101 11356.31 46.83 57042.98 88888.00 2018-04-11 05:09:24.911 101 11356.24 46.75 57043.35 88888.00 2018-04-11 05:09:25.411 101 11356.22 46.76 57043.68 88888.00 2018-04-11 05:09:25.911 101 11356.23 46.82 57044.04 88888.00 2018-04-11 05:09:26.411 101 11356.17 46.88 57044.41 88888.00 2018-04-11 05:09:26.911 101 11356.19 46.93 57044.75 88888.00 2018-04-11 05:09:27.411 101 11356.28 46.93 57045.09 88888.00 2018-04-11 05:09:27.911 101 11356.31 46.87 57045.34 88888.00 2018-04-11 05:09:28.411 101 11356.27 46.85 57045.61 88888.00 2018-04-11 05:09:28.911 101 11356.37 46.88 57045.82 88888.00 2018-04-11 05:09:29.411 101 11356.36 46.82 57046.04 88888.00 2018-04-11 05:09:29.911 101 11356.31 46.75 57046.20 88888.00 2018-04-11 05:09:30.411 101 11356.31 46.78 57046.36 88888.00 2018-04-11 05:09:30.911 101 11356.31 46.76 57046.43 88888.00 2018-04-11 05:09:31.412 101 11356.26 46.76 57046.51 88888.00 2018-04-11 05:09:31.912 101 11356.30 46.74 57046.61 88888.00 2018-04-11 05:09:32.412 101 11356.41 46.75 57046.70 88888.00 2018-04-11 05:09:32.912 101 11356.47 46.67 57046.80 88888.00 2018-04-11 05:09:33.412 101 11356.42 46.66 57046.96 88888.00 2018-04-11 05:09:33.912 101 11356.55 46.65 57047.13 88888.00 2018-04-11 05:09:34.412 101 11356.63 46.58 57047.25 88888.00 2018-04-11 05:09:34.912 101 11356.55 46.55 57047.38 88888.00 2018-04-11 05:09:35.412 101 11356.56 46.54 57047.59 88888.00 2018-04-11 05:09:35.912 101 11356.60 46.51 57047.79 88888.00 2018-04-11 05:09:36.412 101 11356.60 46.51 57047.97 88888.00 2018-04-11 05:09:36.912 101 11356.58 46.49 57048.12 88888.00 2018-04-11 05:09:38.412 101 11356.74 46.47 57048.57 88888.00 2018-04-11 05:09:38.912 101 11356.86 46.49 57048.67 88888.00 2018-04-11 05:09:39.412 101 11357.04 46.54 57048.68 88888.00 2018-04-11 05:09:39.912 101 11357.20 46.61 57048.68 88888.00 2018-04-11 05:09:40.412 101 11357.45 46.74 57048.58 88888.00 2018-04-11 05:09:40.912 101 11357.69 46.86 57048.57 88888.00 2018-04-11 05:09:41.412 101 11357.92 46.91 57048.41 88888.00 2018-04-11 05:09:41.912 101 11358.09 47.01 57048.38 88888.00 2018-04-11 05:09:42.412 101 11358.27 47.07 57048.29 88888.00 2018-04-11 05:09:42.912 101 11358.37 47.12 57048.29 88888.00 2018-04-11 05:09:43.412 101 11358.49 47.17 57048.17 88888.00 2018-04-11 05:09:43.912 101 11358.64 47.22 57048.13 88888.00 2018-04-11 05:09:44.412 101 11358.67 47.27 57048.11 88888.00 2018-04-11 05:09:44.912 101 11358.74 47.35 57048.11 88888.00 2018-04-11 05:09:45.412 101 11358.84 47.41 57048.23 88888.00 2018-04-11 05:09:45.912 101 11358.79 47.48 57048.22 88888.00 2018-04-11 05:09:46.412 101 11358.84 47.55 57048.25 88888.00 2018-04-11 05:09:46.912 101 11358.97 47.58 57048.13 88888.00 2018-04-11 05:09:47.912 101 11359.10 47.71 57047.97 88888.00 2018-04-11 05:09:48.412 101 11359.27 47.77 57047.73 88888.00 2018-04-11 05:09:48.912 101 11359.45 47.78 57047.61 88888.00 2018-04-11 05:09:49.412 101 11359.56 47.81 57047.35 88888.00 2018-04-11 05:09:49.912 101 11359.64 47.82 57047.25 88888.00 2018-04-11 05:09:50.412 101 11359.80 47.81 57047.08 88888.00 2018-04-11 05:09:50.912 101 11359.82 47.88 57046.82 88888.00 2018-04-11 05:09:51.412 101 11359.85 47.90 57046.71 88888.00 2018-04-11 05:09:51.912 101 11359.90 47.90 57046.57 88888.00 2018-04-11 05:09:52.412 101 11359.94 47.90 57046.48 88888.00 2018-04-11 05:09:52.912 101 11359.98 47.88 57046.37 88888.00 2018-04-11 05:09:53.412 101 11360.03 47.88 57046.31 88888.00 2018-04-11 05:09:53.912 101 11360.03 47.82 57046.23 88888.00 2018-04-11 05:09:54.412 101 11360.03 47.84 57046.23 88888.00 2018-04-11 05:09:54.912 101 11360.11 47.92 57046.12 88888.00 2018-04-11 05:09:55.912 101 11360.33 47.88 57045.71 88888.00 2018-04-11 05:09:56.412 101 11360.52 47.89 57045.54 88888.00 2018-04-11 05:09:56.912 101 11360.71 47.85 57045.23 88888.00 2018-04-11 05:09:57.412 101 11360.85 47.80 57044.97 88888.00 2018-04-11 05:09:57.912 101 11361.00 47.83 57044.54 88888.00 2018-04-11 05:09:58.412 101 11361.21 47.82 57044.27 88888.00 2018-04-11 05:09:58.912 101 11361.30 47.74 57044.02 88888.00 2018-04-11 05:09:59.412 101 11361.45 47.71 57043.72 88888.00 2018-04-11 05:09:59.912 101 11361.66 47.70 57043.40 88888.00 2018-04-11 05:10:00.412 101 11361.76 47.69 57043.09 88888.00 2018-04-11 05:10:00.912 101 11361.83 47.68 57042.76 88888.00 2018-04-11 05:10:01.412 101 11361.98 47.68 57042.44 88888.00 2018-04-11 05:10:01.912 101 11362.09 47.68 57042.14 88888.00 2018-04-11 05:10:02.412 101 11362.18 47.73 57041.82 88888.00 2018-04-11 05:10:02.912 101 11362.34 47.74 57041.51 88888.00 2018-04-11 05:10:03.412 101 11362.54 47.77 57041.16 88888.00 2018-04-11 05:10:03.912 101 11362.66 47.85 57040.80 88888.00 2018-04-11 05:10:04.412 101 11362.82 47.98 57040.39 88888.00 2018-04-11 05:10:04.912 101 11363.09 48.05 57040.04 88888.00 2018-04-11 05:10:05.412 101 11363.23 48.10 57039.76 88888.00 2018-04-11 05:10:05.912 101 11363.34 48.11 57039.40 88888.00 2018-04-11 05:10:06.412 101 11363.53 48.16 57039.07 88888.00 2018-04-11 05:10:06.912 101 11363.69 48.15 57038.74 88888.00 2018-04-11 05:10:07.412 101 11363.76 48.10 57038.36 88888.00 2018-04-11 05:10:07.912 101 11363.93 48.03 57037.97 88888.00 2018-04-11 05:10:08.412 101 11364.07 47.96 57037.60 88888.00 2018-04-11 05:10:08.912 101 11364.16 47.91 57037.15 88888.00 2018-04-11 05:10:09.412 101 11364.34 47.89 57036.66 88888.00 2018-04-11 05:10:09.912 101 11364.50 47.84 57036.25 88888.00 2018-04-11 05:10:10.412 101 11364.61 47.78 57035.91 88888.00 2018-04-11 05:10:10.912 101 11364.78 47.73 57035.61 88888.00 2018-04-11 05:10:11.412 101 11364.95 47.69 57035.25 88888.00 2018-04-11 05:10:11.912 101 11365.09 47.67 57034.83 88888.00 2018-04-11 05:10:12.412 101 11365.25 47.73 57034.43 88888.00 2018-04-11 05:10:12.912 101 11365.38 47.77 57034.07 88888.00 2018-04-11 05:10:13.412 101 11365.45 47.76 57033.72 88888.00 2018-04-11 05:10:13.912 101 11365.50 47.77 57033.36 88888.00 2018-04-11 05:10:14.412 101 11365.61 47.81 57032.95 88888.00 2018-04-11 05:10:14.912 101 11365.73 47.81 57032.57 88888.00 2018-04-11 05:10:15.412 101 11365.79 47.80 57032.15 88888.00 2018-04-11 05:10:15.912 101 11365.96 47.80 57031.72 88888.00 2018-04-11 05:10:16.412 101 11366.16 47.77 57031.29 88888.00 2018-04-11 05:10:16.912 101 11366.21 47.71 57030.80 88888.00 2018-04-11 05:10:17.412 101 11366.36 47.73 57030.29 88888.00 2018-04-11 05:10:17.912 101 11366.56 47.70 57029.86 88888.00 2018-04-11 05:10:18.412 101 11366.65 47.66 57029.47 88888.00 2018-04-11 05:10:19.412 101 11366.83 47.60 57028.45 88888.00 2018-04-11 05:10:19.912 101 11366.91 47.48 57027.95 88888.00 2018-04-11 05:10:20.412 101 11367.04 47.39 57027.52 88888.00 2018-04-11 05:10:20.912 101 11367.20 47.37 57027.07 88888.00 2018-04-11 05:10:21.412 101 11367.32 47.32 57026.62 88888.00 2018-04-11 05:10:21.912 101 11367.39 47.22 57026.10 88888.00 2018-04-11 05:10:22.412 101 11367.44 47.15 57025.70 88888.00 2018-04-11 05:10:22.912 101 11367.47 47.09 57025.27 88888.00 2018-04-11 05:10:23.412 101 11367.44 47.03 57024.93 88888.00 2018-04-11 05:10:23.912 101 11367.48 47.01 57024.68 88888.00 2018-04-11 05:10:24.412 101 11367.60 47.00 57024.35 88888.00 2018-04-11 05:10:24.912 101 11367.49 46.92 57024.02 88888.00 2018-04-11 05:10:25.412 101 11367.54 46.85 57023.68 88888.00 2018-04-11 05:10:25.912 101 11367.65 46.80 57023.42 88888.00 2018-04-11 05:10:26.412 101 11367.67 46.75 57023.19 88888.00 2018-04-11 05:10:26.912 101 11367.62 46.69 57022.99 88888.00 2018-04-11 05:10:27.412 101 11367.67 46.61 57022.89 88888.00 2018-04-11 05:10:27.912 101 11367.70 46.58 57022.86 88888.00 2018-04-11 05:10:28.412 101 11367.68 46.57 57022.75 88888.00 2018-04-11 05:10:28.912 101 11367.72 46.59 57022.69 88888.00 2018-04-11 05:10:29.412 101 11367.81 46.60 57022.65 88888.00 2018-04-11 05:10:29.912 101 11367.79 46.59 57022.64 88888.00 2018-04-11 05:10:30.412 101 11367.82 46.60 57022.65 88888.00 2018-04-11 05:10:30.912 101 11367.90 46.60 57022.52 88888.00 2018-04-11 05:10:31.412 101 11367.84 46.59 57022.41 88888.00 2018-04-11 05:10:31.912 101 11367.91 46.60 57022.35 88888.00 2018-04-11 05:10:32.412 101 11368.00 46.60 57022.26 88888.00 2018-04-11 05:10:32.912 101 11368.00 46.58 57022.23 88888.00 2018-04-11 05:10:33.412 101 11367.94 46.60 57022.25 88888.00 2018-04-11 05:10:33.912 101 11367.94 46.58 57022.24 88888.00 2018-04-11 05:10:34.412 101 11367.84 46.57 57022.29 88888.00 2018-04-11 05:10:34.912 101 11367.86 46.66 57022.35 88888.00 2018-04-11 05:10:35.412 101 11367.83 46.71 57022.36 88888.00 2018-04-11 05:10:35.912 101 11367.84 46.67 57022.36 88888.00 2018-04-11 05:10:36.412 101 11367.84 46.78 57022.45 88888.00 2018-04-11 05:10:36.912 101 11367.90 46.83 57022.55 88888.00 2018-04-11 05:10:37.412 101 11368.01 46.87 57022.56 88888.00 2018-04-11 05:10:37.912 101 11368.04 46.89 57022.54 88888.00 2018-04-11 05:10:38.412 101 11368.11 47.00 57022.56 88888.00 2018-04-11 05:10:38.912 101 11368.24 47.10 57022.52 88888.00 2018-04-11 05:10:39.412 101 11368.31 47.17 57022.51 88888.00 2018-04-11 05:10:39.912 101 11368.33 47.26 57022.59 88888.00 2018-04-11 05:10:40.412 101 11368.40 47.33 57022.67 88888.00 2018-04-11 05:10:40.912 101 11368.42 47.41 57022.68 88888.00 2018-04-11 05:10:41.412 101 11368.44 47.50 57022.84 88888.00 2018-04-11 05:10:41.912 101 11368.50 47.60 57022.99 88888.00 2018-04-11 05:10:42.412 101 11368.56 47.62 57023.15 88888.00 2018-04-11 05:10:42.912 101 11368.47 47.69 57023.36 88888.00 2018-04-11 05:10:43.412 101 11368.46 47.75 57023.57 88888.00 2018-04-11 05:10:43.912 101 11368.46 47.75 57023.73 88888.00 2018-04-11 05:10:44.412 101 11368.42 47.78 57023.93 88888.00 2018-04-11 05:10:44.912 101 11368.33 47.80 57024.22 88888.00 2018-04-11 05:10:45.412 101 11368.26 47.81 57024.47 88888.00 2018-04-11 05:10:45.912 101 11368.14 47.75 57024.73 88888.00 2018-04-11 05:10:46.412 101 11368.03 47.74 57025.02 88888.00 2018-04-11 05:10:46.912 101 11368.00 47.76 57025.35 88888.00 2018-04-11 05:10:47.412 101 11367.88 47.76 57025.63 88888.00 2018-04-11 05:10:47.912 101 11367.81 47.69 57025.96 88888.00 2018-04-11 05:10:48.412 101 11367.72 47.69 57026.31 88888.00 2018-04-11 05:10:48.912 101 11367.69 47.64 57026.62 88888.00 2018-04-11 05:10:49.412 101 11367.62 47.56 57026.89 88888.00 2018-04-11 05:10:49.912 101 11367.67 47.60 57027.17 88888.00 2018-04-11 05:10:50.912 101 11367.67 47.64 57027.74 88888.00 2018-04-11 05:10:51.412 101 11367.76 47.67 57028.02 88888.00 2018-04-11 05:10:51.912 101 11367.86 47.68 57028.33 88888.00 2018-04-11 05:10:52.412 101 11367.84 47.74 57028.58 88888.00 2018-04-11 05:10:52.912 101 11367.91 47.76 57028.84 88888.00 2018-04-11 05:10:53.412 101 11368.11 47.76 57029.07 88888.00 2018-04-11 05:10:53.912 101 11368.22 47.80 57029.24 88888.00 2018-04-11 05:10:54.412 101 11368.36 47.80 57029.36 88888.00 2018-04-11 05:10:54.912 101 11368.56 47.85 57029.55 88888.00 2018-04-11 05:10:55.412 101 11368.79 47.90 57029.65 88888.00 2018-04-11 05:10:55.912 101 11368.99 47.92 57029.75 88888.00 2018-04-11 05:10:56.412 101 11369.15 47.94 57029.83 88888.00 2018-04-11 05:10:56.912 101 11369.35 47.97 57029.90 88888.00 2018-04-11 05:10:57.412 101 11369.46 48.00 57029.99 88888.00 2018-04-11 05:10:57.912 101 11369.61 48.02 57030.12 88888.00 2018-04-11 05:10:58.412 101 11369.74 48.03 57030.24 88888.00 2018-04-11 05:10:58.912 101 11369.75 48.03 57030.44 88888.00 2018-04-11 05:10:59.412 101 11369.81 48.01 57030.59 88888.00 2018-04-11 05:10:59.912 101 11369.97 48.01 57030.74 88888.00 2018-04-11 05:11:00.912 101 11370.08 48.09 57031.10 88888.00 2018-04-11 05:11:01.412 101 11370.17 48.08 57031.36 88888.00 2018-04-11 05:11:01.912 101 11370.24 48.05 57031.60 88888.00 2018-04-11 05:11:02.412 101 11370.29 48.05 57031.76 88888.00 2018-04-11 05:11:02.912 101 11370.40 48.10 57031.88 88888.00 2018-04-11 05:11:03.412 101 11370.53 48.11 57032.01 88888.00 2018-04-11 05:11:03.912 101 11370.64 48.07 57032.07 88888.00 2018-04-11 05:11:04.412 101 11370.74 48.05 57032.10 88888.00 2018-04-11 05:11:04.912 101 11370.92 48.05 57032.11 88888.00 2018-04-11 05:11:05.412 101 11371.03 47.94 57032.12 88888.00 2018-04-11 05:11:05.912 101 11371.10 47.92 57032.13 88888.00 2018-04-11 05:11:06.412 101 11371.16 48.04 57032.26 88888.00 2018-04-11 05:11:06.912 101 11371.10 48.10 57032.44 88888.00 2018-04-11 05:11:07.412 101 11371.07 48.07 57032.60 88888.00 2018-04-11 05:11:07.912 101 11371.04 48.07 57032.81 88888.00 2018-04-11 05:11:08.412 101 11370.97 48.01 57032.97 88888.00 2018-04-11 05:11:08.912 101 11370.85 47.94 57033.27 88888.00 2018-04-11 05:11:09.412 101 11370.79 47.87 57033.60 88888.00 2018-04-11 05:11:09.912 101 11370.80 47.66 57033.88 88888.00 2018-04-11 05:11:10.412 101 11370.71 47.66 57034.16 88888.00 2018-04-11 05:11:10.912 101 11370.65 47.62 57034.35 88888.00 2018-04-11 05:11:11.412 101 11370.68 47.57 57034.52 88888.00 2018-04-11 05:11:11.912 101 11370.61 47.56 57034.71 88888.00 2018-04-11 05:11:12.412 101 11370.58 47.51 57035.00 88888.00 2018-04-11 05:11:12.912 101 11370.61 47.47 57035.13 88888.00 2018-04-11 05:11:13.412 101 11370.61 47.57 57035.29 88888.00 2018-04-11 05:11:13.912 101 11370.60 47.53 57035.38 88888.00 2018-04-11 05:11:14.412 101 11370.67 47.60 57035.53 88888.00 2018-04-11 05:11:14.912 101 11370.75 47.63 57035.58 88888.00 2018-04-11 05:11:15.412 101 11370.76 47.62 57035.65 88888.00 2018-04-11 05:11:15.912 101 11370.78 47.58 57035.63 88888.00 2018-04-11 05:11:16.412 101 11370.82 47.55 57035.60 88888.00 2018-04-11 05:11:16.912 101 11370.85 47.46 57035.54 88888.00 2018-04-11 05:11:17.412 101 11370.87 47.39 57035.53 88888.00 2018-04-11 05:11:17.912 101 11370.83 47.35 57035.57 88888.00 2018-04-11 05:11:18.412 101 11370.76 47.29 57035.52 88888.00 2018-04-11 05:11:18.912 101 11370.82 47.32 57035.55 88888.00 2018-04-11 05:11:19.412 101 11370.85 47.28 57035.53 88888.00 2018-04-11 05:11:19.912 101 11370.79 47.27 57035.61 88888.00 2018-04-11 05:11:20.412 101 11370.76 47.29 57035.51 88888.00 2018-04-11 05:11:20.912 101 11370.90 47.21 57035.46 88888.00 2018-04-11 05:11:21.412 101 11370.94 47.13 57035.31 88888.00 2018-04-11 05:11:22.412 101 11371.01 47.02 57035.07 88888.00 2018-04-11 05:11:22.912 101 11371.15 47.05 57035.00 88888.00 2018-04-11 05:11:23.412 101 11371.18 47.01 57034.86 88888.00 2018-04-11 05:11:23.912 101 11371.22 47.02 57034.78 88888.00 2018-04-11 05:11:24.412 101 11371.30 47.02 57034.70 88888.00 2018-04-11 05:11:24.912 101 11371.27 47.05 57034.77 88888.00 2018-04-11 05:11:25.412 101 11371.23 47.12 57034.75 88888.00 2018-04-11 05:11:25.912 101 11371.22 47.19 57034.83 88888.00 2018-04-11 05:11:26.412 101 11371.17 47.22 57034.89 88888.00 2018-04-11 05:11:26.912 101 11371.06 47.22 57035.07 88888.00 2018-04-11 05:11:27.412 101 11370.99 47.22 57035.16 88888.00 2018-04-11 05:11:27.912 101 11370.96 47.19 57035.32 88888.00 2018-04-11 05:11:28.412 101 11370.81 47.16 57035.32 88888.00 2018-04-11 05:11:28.912 101 11370.80 47.13 57035.38 88888.00 2018-04-11 05:11:29.412 101 11370.85 47.07 57035.35 88888.00 2018-04-11 05:11:29.912 101 11370.86 47.02 57035.39 88888.00 2018-04-11 05:11:30.412 101 11370.88 47.03 57035.34 88888.00 2018-04-11 05:11:30.912 101 11370.97 47.03 57035.32 88888.00 2018-04-11 05:11:31.412 101 11370.99 46.98 57035.23 88888.00 2018-04-11 05:11:32.413 101 11371.21 46.91 57035.08 88888.00 2018-04-11 05:11:32.913 101 11371.23 46.82 57035.01 88888.00 2018-04-11 05:11:33.413 101 11371.24 46.85 57034.88 88888.00 2018-04-11 05:11:33.913 101 11371.27 46.99 57034.86 88888.00 2018-04-11 05:11:34.413 101 11371.27 46.94 57034.81 88888.00 2018-04-11 05:11:34.913 101 11371.28 46.86 57034.86 88888.00 2018-04-11 05:11:35.413 101 11371.35 46.88 57034.86 88888.00 2018-04-11 05:11:35.913 101 11371.37 46.89 57034.90 88888.00 2018-04-11 05:11:36.413 101 11371.24 46.95 57034.93 88888.00 2018-04-11 05:11:36.913 101 11371.20 47.00 57035.04 88888.00 2018-04-11 05:11:37.413 101 11371.21 46.99 57035.19 88888.00 2018-04-11 05:11:37.913 101 11371.15 47.02 57035.29 88888.00 2018-04-11 05:11:38.413 101 11371.10 47.09 57035.46 88888.00 2018-04-11 05:11:38.913 101 11371.13 47.17 57035.53 88888.00 2018-04-11 05:11:39.413 101 11371.18 47.26 57035.65 88888.00 2018-04-11 05:11:39.913 101 11371.17 47.27 57035.65 88888.00 2018-04-11 05:11:40.413 101 11371.23 47.32 57035.78 88888.00 2018-04-11 05:11:40.913 101 11371.25 47.43 57035.71 88888.00 2018-04-11 05:11:41.413 101 11371.22 47.43 57035.66 88888.00 2018-04-11 05:11:41.913 101 11371.28 47.46 57035.77 88888.00 2018-04-11 05:11:42.413 101 11371.34 47.44 57035.71 88888.00 2018-04-11 05:11:42.913 101 11371.28 47.42 57035.73 88888.00 2018-04-11 05:11:43.413 101 11371.29 47.35 57035.73 88888.00 2018-04-11 05:11:43.913 101 11371.32 47.33 57035.68 88888.00 2018-04-11 05:11:44.413 101 11371.31 47.34 57035.70 88888.00 2018-04-11 05:11:44.913 101 11371.37 47.39 57035.63 88888.00 2018-04-11 05:11:45.413 101 11371.44 47.46 57035.60 88888.00 2018-04-11 05:11:45.913 101 11371.44 47.47 57035.63 88888.00 2018-04-11 05:11:46.413 101 11371.50 47.44 57035.47 88888.00 2018-04-11 05:11:46.913 101 11371.62 47.41 57035.36 88888.00 2018-04-11 05:11:47.413 101 11371.66 47.35 57035.31 88888.00 2018-04-11 05:11:47.913 101 11371.70 47.34 57035.13 88888.00 2018-04-11 05:11:48.413 101 11371.83 47.32 57034.96 88888.00 2018-04-11 05:11:48.913 101 11371.91 47.28 57034.78 88888.00 2018-04-11 05:11:49.413 101 11371.91 47.22 57034.74 88888.00 2018-04-11 05:11:49.913 101 11372.04 47.22 57034.57 88888.00 2018-04-11 05:11:50.413 101 11372.18 47.25 57034.42 88888.00 2018-04-11 05:11:50.913 101 11372.19 47.20 57034.24 88888.00 2018-04-11 05:11:51.413 101 11372.25 47.27 57034.18 88888.00 2018-04-11 05:11:51.913 101 11372.40 47.33 57034.12 88888.00 2018-04-11 05:11:52.413 101 11372.47 47.42 57034.04 88888.00 2018-04-11 05:11:52.913 101 11372.54 47.53 57034.09 88888.00 2018-04-11 05:11:53.413 101 11372.55 47.64 57034.06 88888.00 2018-04-11 05:11:53.913 101 11372.57 47.70 57034.11 88888.00 2018-04-11 05:11:54.413 101 11372.59 47.76 57034.14 88888.00 2018-04-11 05:11:54.913 101 11372.62 47.78 57034.09 88888.00 2018-04-11 05:11:55.413 101 11372.69 47.82 57034.10 88888.00 2018-04-11 05:11:55.913 101 11372.71 47.84 57034.00 88888.00 2018-04-11 05:11:56.413 101 11372.75 47.88 57034.04 88888.00 2018-04-11 05:11:56.913 101 11372.83 47.94 57034.01 88888.00 2018-04-11 05:11:57.413 101 11372.82 47.98 57034.05 88888.00 2018-04-11 05:11:57.913 101 11372.87 48.08 57034.05 88888.00 2018-04-11 05:11:58.413 101 11373.02 48.25 57033.94 88888.00 2018-04-11 05:11:58.913 101 11373.16 48.30 57033.93 88888.00 2018-04-11 05:11:59.413 101 11373.25 48.36 57033.74 88888.00 2018-04-11 05:11:59.913 101 11373.47 48.46 57033.52 88888.00 2018-04-11 05:12:00.413 101 11373.71 48.56 57033.37 88888.00 2018-04-11 05:12:00.913 101 11373.85 48.71 57033.16 88888.00 2018-04-11 05:12:01.413 101 11374.00 48.89 57033.05 88888.00 2018-04-11 05:12:01.913 101 11374.10 49.00 57032.90 88888.00 2018-04-11 05:12:02.413 101 11374.18 49.09 57032.76 88888.00 2018-04-11 05:12:02.913 101 11374.27 49.17 57032.82 88888.00 2018-04-11 05:12:03.413 101 11374.28 49.24 57032.71 88888.00 2018-04-11 05:12:03.913 101 11374.26 49.32 57032.66 88888.00 2018-04-11 05:12:04.413 101 11374.30 49.43 57032.69 88888.00 2018-04-11 05:12:04.913 101 11374.30 49.47 57032.71 88888.00 2018-04-11 05:12:05.413 101 11374.32 49.46 57032.83 88888.00 2018-04-11 05:12:05.913 101 11374.32 49.52 57032.87 88888.00 2018-04-11 05:12:06.413 101 11374.28 49.61 57032.90 88888.00 2018-04-11 05:12:06.913 101 11374.21 49.65 57033.05 88888.00 2018-04-11 05:12:07.413 101 11374.09 49.67 57033.11 88888.00 2018-04-11 05:12:07.913 101 11374.23 49.75 57033.09 88888.00 2018-04-11 05:12:08.413 101 11374.33 49.85 57033.16 88888.00 2018-04-11 05:12:08.913 101 11374.30 49.88 57033.07 88888.00 2018-04-11 05:12:09.413 101 11374.43 49.94 57033.02 88888.00 2018-04-11 05:12:09.913 101 11374.50 49.98 57033.03 88888.00 2018-04-11 05:12:10.413 101 11374.48 50.02 57032.85 88888.00 2018-04-11 05:12:10.913 101 11374.54 50.13 57032.72 88888.00 2018-04-11 05:12:11.413 101 11374.69 50.14 57032.70 88888.00 2018-04-11 05:12:11.913 101 11374.63 50.15 57032.51 88888.00 2018-04-11 05:12:12.413 101 11374.65 50.23 57032.43 88888.00 2018-04-11 05:12:12.913 101 11374.74 50.25 57032.36 88888.00 2018-04-11 05:12:13.913 101 11374.68 50.23 57032.19 88888.00 2018-04-11 05:12:14.413 101 11374.68 50.32 57032.17 88888.00 2018-04-11 05:12:14.913 101 11374.71 50.35 57032.10 88888.00 2018-04-11 05:12:15.413 101 11374.70 50.38 57032.07 88888.00 2018-04-11 05:12:15.913 101 11374.69 50.41 57031.91 88888.00 2018-04-11 05:12:16.413 101 11374.74 50.38 57031.88 88888.00 2018-04-11 05:12:16.913 101 11374.71 50.39 57031.80 88888.00 2018-04-11 05:12:17.413 101 11374.71 50.42 57031.74 88888.00 2018-04-11 05:12:17.913 101 11374.77 50.40 57031.69 88888.00 2018-04-11 05:12:18.413 101 11374.70 50.34 57031.54 88888.00 2018-04-11 05:12:18.913 101 11374.64 50.32 57031.43 88888.00 2018-04-11 05:12:19.413 101 11374.68 50.39 57031.29 88888.00 2018-04-11 05:12:19.913 101 11374.71 50.36 57031.12 88888.00 2018-04-11 05:12:20.413 101 11374.71 50.40 57030.95 88888.00 2018-04-11 05:12:20.913 101 11374.71 50.41 57030.82 88888.00 2018-04-11 05:12:21.413 101 11374.65 50.33 57030.78 88888.00 2018-04-11 05:12:21.913 101 11374.54 50.30 57030.72 88888.00 2018-04-11 05:12:22.413 101 11374.47 50.30 57030.79 88888.00 2018-04-11 05:12:22.913 101 11374.44 50.28 57030.84 88888.00 2018-04-11 05:12:23.913 101 11374.30 50.28 57030.91 88888.00 2018-04-11 05:12:24.413 101 11374.35 50.29 57030.97 88888.00 2018-04-11 05:12:24.913 101 11374.27 50.33 57031.10 88888.00 2018-04-11 05:12:25.413 101 11374.16 50.38 57031.22 88888.00 2018-04-11 05:12:25.913 101 11374.12 50.45 57031.31 88888.00 2018-04-11 05:12:26.413 101 11374.02 50.45 57031.44 88888.00 2018-04-11 05:12:26.913 101 11373.98 50.47 57031.56 88888.00 2018-04-11 05:12:27.413 101 11374.00 50.53 57031.73 88888.00 2018-04-11 05:12:27.913 101 11373.94 50.59 57031.86 88888.00 2018-04-11 05:12:28.413 101 11373.82 50.61 57032.01 88888.00 2018-04-11 05:12:28.913 101 11373.81 50.55 57032.05 88888.00 2018-04-11 05:12:29.413 101 11373.86 50.50 57032.10 88888.00 2018-04-11 05:12:29.913 101 11373.74 50.42 57032.14 88888.00 2018-04-11 05:12:30.413 101 11373.75 50.42 57032.31 88888.00 2018-04-11 05:12:30.913 101 11373.79 50.46 57032.39 88888.00 2018-04-11 05:12:31.413 101 11373.60 50.40 57032.53 88888.00 2018-04-11 05:12:31.913 101 11373.49 50.41 57032.68 88888.00 2018-04-11 05:12:32.413 101 11373.39 50.42 57032.94 88888.00 2018-04-11 05:12:32.913 101 11373.23 50.40 57033.11 88888.00 2018-04-11 05:12:33.413 101 11373.17 50.43 57033.36 88888.00 2018-04-11 05:12:33.913 101 11373.15 50.41 57033.50 88888.00 2018-04-11 05:12:34.413 101 11373.07 50.35 57033.68 88888.00 2018-04-11 05:12:34.913 101 11372.98 50.33 57033.86 88888.00 2018-04-11 05:12:35.413 101 11372.89 50.39 57034.03 88888.00 2018-04-11 05:12:35.913 101 11372.90 50.38 57034.35 88888.00 2018-04-11 05:12:36.413 101 11372.82 50.35 57034.45 88888.00 2018-04-11 05:12:36.913 101 11372.76 50.33 57034.67 88888.00 2018-04-11 05:12:37.413 101 11372.75 50.27 57034.93 88888.00 2018-04-11 05:12:37.913 101 11372.70 50.22 57035.02 88888.00 2018-04-11 05:12:38.413 101 11372.74 50.19 57035.10 88888.00 2018-04-11 05:12:38.913 101 11372.81 50.16 57035.25 88888.00 2018-04-11 05:12:39.413 101 11372.81 50.06 57035.39 88888.00 2018-04-11 05:12:39.913 101 11372.82 50.04 57035.42 88888.00 2018-04-11 05:12:40.413 101 11372.83 50.14 57035.47 88888.00 2018-04-11 05:12:40.913 101 11372.83 50.11 57035.73 88888.00 2018-04-11 05:12:41.913 101 11372.93 50.12 57036.10 88888.00 2018-04-11 05:12:42.413 101 11372.94 50.15 57036.16 88888.00 2018-04-11 05:12:42.913 101 11372.93 50.14 57036.17 88888.00 2018-04-11 05:12:43.413 101 11373.02 50.20 57036.18 88888.00 2018-04-11 05:12:43.913 101 11373.11 50.18 57036.19 88888.00 2018-04-11 05:12:44.413 101 11373.17 50.20 57036.19 88888.00 2018-04-11 05:12:44.913 101 11373.26 50.21 57036.23 88888.00 2018-04-11 05:12:45.413 101 11373.38 50.19 57036.26 88888.00 2018-04-11 05:12:45.913 101 11373.44 50.19 57036.31 88888.00 2018-04-11 05:12:46.413 101 11373.53 50.21 57036.32 88888.00 2018-04-11 05:12:46.913 101 11373.65 50.23 57036.30 88888.00 2018-04-11 05:12:47.413 101 11373.74 50.22 57036.15 88888.00 2018-04-11 05:12:47.913 101 11373.81 50.28 57036.12 88888.00 2018-04-11 05:12:48.413 101 11373.93 50.41 57036.15 88888.00 2018-04-11 05:12:48.913 101 11374.07 50.40 57036.10 88888.00 2018-04-11 05:12:49.413 101 11374.12 50.41 57036.03 88888.00 2018-04-11 05:12:49.913 101 11374.20 50.42 57035.98 88888.00 2018-04-11 05:12:50.413 101 11374.33 50.40 57035.83 88888.00 2018-04-11 05:12:50.913 101 11374.37 50.33 57035.71 88888.00 2018-04-11 05:12:51.413 101 11374.50 50.33 57035.58 88888.00 2018-04-11 05:12:51.913 101 11374.69 50.43 57035.47 88888.00 2018-04-11 05:12:52.413 101 11374.78 50.49 57035.32 88888.00 2018-04-11 05:12:52.913 101 11374.90 50.55 57035.19 88888.00 2018-04-11 05:12:53.413 101 11375.09 50.60 57035.03 88888.00 2018-04-11 05:12:53.913 101 11375.23 50.66 57034.84 88888.00 2018-04-11 05:12:54.413 101 11375.33 50.72 57034.64 88888.00 2018-04-11 05:12:54.913 101 11375.58 50.83 57034.49 88888.00 2018-04-11 05:12:55.413 101 11375.82 50.88 57034.36 88888.00 2018-04-11 05:12:55.913 101 11376.03 50.97 57034.12 88888.00 2018-04-11 05:12:56.413 101 11376.29 51.11 57033.87 88888.00 2018-04-11 05:12:56.913 101 11376.57 51.18 57033.68 88888.00 2018-04-11 05:12:57.413 101 11376.83 51.25 57033.47 88888.00 2018-04-11 05:12:57.913 101 11377.10 51.34 57033.27 88888.00 2018-04-11 05:12:58.413 101 11377.39 51.44 57033.05 88888.00 2018-04-11 05:12:58.913 101 11377.54 51.56 57032.81 88888.00 2018-04-11 05:12:59.413 101 11377.75 51.59 57032.60 88888.00 2018-04-11 05:12:59.913 101 11377.98 51.69 57032.36 88888.00 2018-04-11 05:13:00.413 101 11378.09 51.71 57032.12 88888.00 2018-04-11 05:13:00.913 101 11378.22 51.68 57031.94 88888.00 2018-04-11 05:13:01.413 101 11378.37 51.66 57031.78 88888.00 2018-04-11 05:13:01.913 101 11378.57 51.68 57031.53 88888.00 2018-04-11 05:13:02.413 101 11378.70 51.76 57031.30 88888.00 2018-04-11 05:13:02.913 101 11378.85 51.74 57031.14 88888.00 2018-04-11 05:13:03.413 101 11378.98 51.76 57031.04 88888.00 2018-04-11 05:13:03.913 101 11379.02 51.75 57030.86 88888.00 2018-04-11 05:13:04.413 101 11379.05 51.77 57030.77 88888.00 2018-04-11 05:13:04.913 101 11379.15 51.82 57030.70 88888.00 2018-04-11 05:13:05.413 101 11379.13 51.86 57030.66 88888.00 2018-04-11 05:13:05.913 101 11379.13 51.92 57030.65 88888.00 2018-04-11 05:13:06.413 101 11379.22 51.98 57030.60 88888.00 2018-04-11 05:13:06.913 101 11379.26 52.02 57030.48 88888.00 2018-04-11 05:13:07.413 101 11379.35 52.02 57030.28 88888.00 2018-04-11 05:13:07.913 101 11379.50 52.06 57030.12 88888.00 2018-04-11 05:13:08.413 101 11379.64 52.09 57029.96 88888.00 2018-04-11 05:13:08.913 101 11379.70 52.10 57029.77 88888.00 2018-04-11 05:13:09.413 101 11379.77 52.12 57029.61 88888.00 2018-04-11 05:13:09.913 101 11379.78 52.12 57029.42 88888.00 2018-04-11 05:13:10.413 101 11379.76 52.15 57029.18 88888.00 2018-04-11 05:13:10.913 101 11379.78 52.13 57028.88 88888.00 2018-04-11 05:13:11.413 101 11379.90 52.10 57028.68 88888.00 2018-04-11 05:13:11.913 101 11379.93 52.06 57028.59 88888.00 2018-04-11 05:13:12.413 101 11379.96 52.04 57028.47 88888.00 2018-04-11 05:13:12.913 101 11380.07 52.06 57028.32 88888.00 2018-04-11 05:13:13.413 101 11380.06 52.02 57028.13 88888.00 2018-04-11 05:13:13.913 101 11380.12 52.02 57027.96 88888.00 2018-04-11 05:13:14.413 101 11380.17 52.05 57027.77 88888.00 2018-04-11 05:13:14.913 101 11380.26 52.03 57027.66 88888.00 2018-04-11 05:13:15.413 101 11380.32 52.05 57027.44 88888.00 2018-04-11 05:13:15.913 101 11380.37 52.06 57027.18 88888.00 2018-04-11 05:13:16.413 101 11380.45 52.06 57027.11 88888.00 2018-04-11 05:13:16.913 101 11380.44 51.97 57027.00 88888.00 2018-04-11 05:13:17.413 101 11380.42 51.86 57026.74 88888.00 2018-04-11 05:13:17.913 101 11380.53 51.77 57026.63 88888.00 2018-04-11 05:13:18.413 101 11380.51 51.71 57026.50 88888.00 2018-04-11 05:13:18.913 101 11380.48 51.69 57026.30 88888.00 2018-04-11 05:13:19.413 101 11380.51 51.72 57026.22 88888.00 2018-04-11 05:13:19.913 101 11380.49 51.72 57026.09 88888.00 2018-04-11 05:13:20.413 101 11380.49 51.72 57026.01 88888.00 2018-04-11 05:13:20.913 101 11380.52 51.69 57025.89 88888.00 2018-04-11 05:13:21.413 101 11380.52 51.66 57025.79 88888.00 2018-04-11 05:13:21.913 101 11380.56 51.65 57025.71 88888.00 2018-04-11 05:13:22.413 101 11380.58 51.72 57025.63 88888.00 2018-04-11 05:13:22.913 101 11380.60 51.72 57025.54 88888.00 2018-04-11 05:13:23.413 101 11380.58 51.72 57025.40 88888.00 2018-04-11 05:13:23.913 101 11380.60 51.68 57025.27 88888.00 2018-04-11 05:13:24.413 101 11380.63 51.69 57025.13 88888.00 2018-04-11 05:13:24.913 101 11380.61 51.68 57025.04 88888.00 2018-04-11 05:13:25.413 101 11380.55 51.70 57024.96 88888.00 2018-04-11 05:13:25.913 101 11380.59 51.74 57024.83 88888.00 2018-04-11 05:13:26.413 101 11380.47 51.69 57024.81 88888.00 2018-04-11 05:13:26.913 101 11380.40 51.63 57024.80 88888.00 2018-04-11 05:13:27.413 101 11380.40 51.63 57024.81 88888.00 2018-04-11 05:13:27.913 101 11380.40 51.64 57024.79 88888.00 2018-04-11 05:13:28.413 101 11380.38 51.63 57024.75 88888.00 2018-04-11 05:13:28.913 101 11380.40 51.66 57024.77 88888.00 2018-04-11 05:13:29.413 101 11380.49 51.70 57024.69 88888.00 2018-04-11 05:13:29.913 101 11380.55 51.69 57024.64 88888.00 2018-04-11 05:13:30.413 101 11380.66 51.75 57024.56 88888.00 2018-04-11 05:13:30.913 101 11380.74 51.78 57024.43 88888.00 2018-04-11 05:13:31.413 101 11380.68 51.83 57024.31 88888.00 2018-04-11 05:13:31.913 101 11380.75 51.89 57024.21 88888.00 2018-04-11 05:13:32.413 101 11380.81 51.92 57024.13 88888.00 2018-04-11 05:13:32.913 101 11380.75 51.90 57023.91 88888.00 2018-04-11 05:13:33.413 101 11380.73 51.88 57023.68 88888.00 2018-04-11 05:13:33.913 101 11380.77 51.82 57023.52 88888.00 2018-04-11 05:13:34.404 101 11380.74 51.81 57023.42 88888.00 2018-04-11 05:13:34.904 101 11380.68 51.79 57023.36 88888.00 2018-04-11 05:13:35.404 101 11380.69 51.76 57023.28 88888.00 2018-04-11 05:13:35.904 101 11380.72 51.74 57023.18 88888.00 2018-04-11 05:13:36.404 101 11380.67 51.79 57023.07 88888.00 2018-04-11 05:13:36.904 101 11380.66 51.77 57022.99 88888.00 2018-04-11 05:13:37.404 101 11380.65 51.78 57022.89 88888.00 2018-04-11 05:13:37.904 101 11380.65 51.79 57022.80 88888.00 2018-04-11 05:13:38.404 101 11380.63 51.82 57022.80 88888.00 2018-04-11 05:13:38.904 101 11380.66 51.83 57022.74 88888.00 2018-04-11 05:13:39.404 101 11380.58 51.83 57022.67 88888.00 2018-04-11 05:13:39.904 101 11380.56 51.86 57022.62 88888.00 2018-04-11 05:13:40.404 101 11380.65 51.85 57022.57 88888.00 2018-04-11 05:13:40.904 101 11380.61 51.79 57022.45 88888.00 2018-04-11 05:13:41.404 101 11380.68 51.81 57022.42 88888.00 2018-04-11 05:13:41.904 101 11380.75 51.82 57022.43 88888.00 2018-04-11 05:13:42.404 101 11380.80 51.72 57022.31 88888.00 2018-04-11 05:13:42.904 101 11380.86 51.71 57022.18 88888.00 2018-04-11 05:13:43.404 101 11380.95 51.68 57022.07 88888.00 2018-04-11 05:13:43.904 101 11381.06 51.63 57021.91 88888.00 2018-04-11 05:13:44.404 101 11381.15 51.56 57021.74 88888.00 2018-04-11 05:13:44.904 101 11381.15 51.61 57021.55 88888.00 2018-04-11 05:13:45.404 101 11381.29 51.61 57021.33 88888.00 2018-04-11 05:13:45.904 101 11381.34 51.58 57021.14 88888.00 2018-04-11 05:13:46.404 101 11381.43 51.56 57020.97 88888.00 2018-04-11 05:13:46.904 101 11381.58 51.52 57020.78 88888.00 2018-04-11 05:13:47.404 101 11381.60 51.49 57020.51 88888.00 2018-04-11 05:13:47.904 101 11381.60 51.44 57020.30 88888.00 2018-04-11 05:13:48.404 101 11381.69 51.43 57020.05 88888.00 2018-04-11 05:13:48.904 101 11381.78 51.36 57019.76 88888.00 2018-04-11 05:13:49.404 101 11381.85 51.24 57019.53 88888.00 2018-04-11 05:13:49.904 101 11381.99 51.14 57019.31 88888.00 2018-04-11 05:13:50.404 101 11382.01 51.06 57019.10 88888.00 2018-04-11 05:13:50.904 101 11382.08 50.97 57018.88 88888.00 2018-04-11 05:13:51.404 101 11382.14 50.89 57018.67 88888.00 2018-04-11 05:13:51.904 101 11382.25 50.88 57018.43 88888.00 2018-04-11 05:13:52.404 101 11382.18 50.88 57018.31 88888.00 2018-04-11 05:13:52.904 101 11382.15 50.83 57018.25 88888.00 2018-04-11 05:13:53.404 101 11382.22 50.81 57018.20 88888.00 2018-04-11 05:13:53.904 101 11382.18 50.68 57018.15 88888.00 2018-04-11 05:13:54.404 101 11382.14 50.60 57018.08 88888.00 2018-04-11 05:13:54.904 101 11382.21 50.56 57017.87 88888.00 2018-04-11 05:13:55.404 101 11382.21 50.43 57017.68 88888.00 2018-04-11 05:13:55.904 101 11382.19 50.36 57017.58 88888.00 2018-04-11 05:13:56.904 101 11382.33 50.27 57017.30 88888.00 2018-04-11 05:13:57.404 101 11382.38 50.15 57017.13 88888.00 2018-04-11 05:13:57.904 101 11382.35 50.08 57016.96 88888.00 2018-04-11 05:13:58.404 101 11382.38 49.96 57016.80 88888.00 2018-04-11 05:13:58.904 101 11382.35 49.86 57016.71 88888.00 2018-04-11 05:13:59.404 101 11382.32 49.80 57016.59 88888.00 2018-04-11 05:13:59.904 101 11382.28 49.74 57016.54 88888.00 2018-04-11 05:14:00.404 101 11382.19 49.67 57016.49 88888.00 2018-04-11 05:14:00.904 101 11382.13 49.62 57016.40 88888.00 2018-04-11 05:14:01.404 101 11382.08 49.58 57016.44 88888.00 2018-04-11 05:14:01.904 101 11381.98 49.54 57016.47 88888.00 2018-04-11 05:14:02.404 101 11381.86 49.47 57016.46 88888.00 2018-04-11 05:14:02.904 101 11381.79 49.46 57016.47 88888.00 2018-04-11 05:14:03.404 101 11381.73 49.39 57016.61 88888.00 2018-04-11 05:14:03.904 101 11381.60 49.31 57016.62 88888.00 2018-04-11 05:14:04.404 101 11381.50 49.28 57016.70 88888.00 2018-04-11 05:14:04.904 101 11381.41 49.28 57016.78 88888.00 2018-04-11 05:14:05.404 101 11381.24 49.19 57016.83 88888.00 2018-04-11 05:14:05.904 101 11381.16 49.20 57016.96 88888.00 2018-04-11 05:14:06.404 101 11381.21 49.18 57017.02 88888.00 2018-04-11 05:14:06.904 101 11381.15 49.14 57017.02 88888.00 2018-04-11 05:14:07.404 101 11381.10 49.20 57017.12 88888.00 2018-04-11 05:14:07.904 101 11381.17 49.23 57017.18 88888.00 2018-04-11 05:14:08.404 101 11381.11 49.14 57017.19 88888.00 2018-04-11 05:14:08.904 101 11381.06 49.18 57017.21 88888.00 2018-04-11 05:14:09.404 101 11381.07 49.18 57017.25 88888.00 2018-04-11 05:14:09.904 101 11381.08 49.14 57017.32 88888.00 2018-04-11 05:14:10.404 101 11381.07 49.14 57017.36 88888.00 2018-04-11 05:14:10.904 101 11381.09 49.21 57017.38 88888.00 2018-04-11 05:14:11.404 101 11381.13 49.23 57017.39 88888.00 2018-04-11 05:14:11.904 101 11381.15 49.21 57017.35 88888.00 2018-04-11 05:14:12.404 101 11381.21 49.27 57017.25 88888.00 2018-04-11 05:14:12.904 101 11381.32 49.36 57017.13 88888.00 2018-04-11 05:14:13.404 101 11381.37 49.36 57017.00 88888.00 2018-04-11 05:14:13.904 101 11381.44 49.36 57016.98 88888.00 2018-04-11 05:14:14.404 101 11381.57 49.31 57016.90 88888.00 2018-04-11 05:14:14.904 101 11381.59 49.28 57016.80 88888.00 2018-04-11 05:14:15.404 101 11381.50 49.25 57016.81 88888.00 2018-04-11 05:14:15.904 101 11381.49 49.26 57016.87 88888.00 2018-04-11 05:14:16.404 101 11381.45 49.24 57016.87 88888.00 2018-04-11 05:14:16.904 101 11381.39 49.19 57016.87 88888.00 2018-04-11 05:14:17.404 101 11381.41 49.14 57016.92 88888.00 2018-04-11 05:14:17.904 101 11381.49 49.11 57016.97 88888.00 2018-04-11 05:14:18.404 101 11381.45 49.04 57017.05 88888.00 2018-04-11 05:14:18.904 101 11381.41 49.05 57017.10 88888.00 2018-04-11 05:14:19.404 101 11381.45 49.00 57017.11 88888.00 2018-04-11 05:14:19.904 101 11381.41 48.93 57017.15 88888.00 2018-04-11 05:14:20.404 101 11381.37 48.94 57017.23 88888.00 2018-04-11 05:14:20.904 101 11381.48 48.99 57017.29 88888.00 2018-04-11 05:14:21.404 101 11381.51 48.96 57017.29 88888.00 2018-04-11 05:14:21.904 101 11381.51 48.98 57017.26 88888.00 2018-04-11 05:14:22.404 101 11381.64 49.02 57017.21 88888.00 2018-04-11 05:14:22.904 101 11381.77 49.00 57017.06 88888.00 2018-04-11 05:14:23.404 101 11381.86 49.04 57016.92 88888.00 2018-04-11 05:14:23.904 101 11381.99 49.04 57016.73 88888.00 2018-04-11 05:14:24.404 101 11382.16 49.00 57016.53 88888.00 2018-04-11 05:14:24.904 101 11382.27 48.96 57016.27 88888.00 2018-04-11 05:14:25.404 101 11382.42 48.93 57016.00 88888.00 2018-04-11 05:14:25.904 101 11382.63 48.91 57015.76 88888.00 2018-04-11 05:14:26.404 101 11382.81 48.87 57015.55 88888.00 2018-04-11 05:14:26.904 101 11382.94 48.82 57015.37 88888.00 2018-04-11 05:14:27.404 101 11383.05 48.75 57015.23 88888.00 2018-04-11 05:14:28.404 101 11383.12 48.75 57014.85 88888.00 2018-04-11 05:14:28.904 101 11383.22 48.77 57014.63 88888.00 2018-04-11 05:14:29.404 101 11383.40 48.78 57014.42 88888.00 2018-04-11 05:14:29.904 101 11383.52 48.75 57014.17 88888.00 2018-04-11 05:14:30.404 101 11383.66 48.72 57013.96 88888.00 2018-04-11 05:14:30.904 101 11383.81 48.69 57013.73 88888.00 2018-04-11 05:14:31.404 101 11383.88 48.64 57013.53 88888.00 2018-04-11 05:14:31.904 101 11384.05 48.64 57013.38 88888.00 2018-04-11 05:14:32.404 101 11384.17 48.60 57013.19 88888.00 2018-04-11 05:14:32.904 101 11384.22 48.56 57012.99 88888.00 2018-04-11 05:14:33.404 101 11384.31 48.46 57012.82 88888.00 2018-04-11 05:14:33.904 101 11384.38 48.43 57012.68 88888.00 2018-04-11 05:14:34.404 101 11384.41 48.42 57012.59 88888.00 2018-04-11 05:14:34.904 101 11384.49 48.42 57012.55 88888.00 2018-04-11 05:14:35.404 101 11384.66 48.43 57012.36 88888.00 2018-04-11 05:14:35.904 101 11384.77 48.42 57012.18 88888.00 2018-04-11 05:14:36.404 101 11384.85 48.42 57012.01 88888.00 2018-04-11 05:14:36.904 101 11384.97 48.37 57011.78 88888.00 2018-04-11 05:14:37.404 101 11385.14 48.37 57011.58 88888.00 2018-04-11 05:14:38.404 101 11385.30 48.31 57011.12 88888.00 2018-04-11 05:14:38.904 101 11385.38 48.26 57010.86 88888.00 2018-04-11 05:14:39.404 101 11385.37 48.17 57010.63 88888.00 2018-04-11 05:14:39.904 101 11385.39 48.09 57010.38 88888.00 2018-04-11 05:14:40.404 101 11385.48 48.07 57010.17 88888.00 2018-04-11 05:14:40.904 101 11385.55 47.98 57010.00 88888.00 2018-04-11 05:14:41.404 101 11385.58 47.85 57009.81 88888.00 2018-04-11 05:14:41.904 101 11385.59 47.80 57009.65 88888.00 2018-04-11 05:14:42.404 101 11385.63 47.73 57009.45 88888.00 2018-04-11 05:14:42.904 101 11385.61 47.70 57009.27 88888.00 2018-04-11 05:14:43.404 101 11385.74 47.71 57009.08 88888.00 2018-04-11 05:14:43.904 101 11385.79 47.67 57008.95 88888.00 2018-04-11 05:14:44.404 101 11385.76 47.62 57008.84 88888.00 2018-04-11 05:14:44.904 101 11385.76 47.60 57008.75 88888.00 2018-04-11 05:14:45.404 101 11385.79 47.54 57008.62 88888.00 2018-04-11 05:14:45.904 101 11385.72 47.46 57008.62 88888.00 2018-04-11 05:14:46.404 101 11385.62 47.41 57008.64 88888.00 2018-04-11 05:14:46.904 101 11385.55 47.37 57008.65 88888.00 2018-04-11 05:14:47.404 101 11385.52 47.29 57008.71 88888.00 2018-04-11 05:14:47.904 101 11385.35 47.23 57008.79 88888.00 2018-04-11 05:14:48.404 101 11385.24 47.17 57008.88 88888.00 2018-04-11 05:14:48.904 101 11385.23 47.12 57008.91 88888.00 2018-04-11 05:14:49.404 101 11385.08 47.05 57008.91 88888.00 2018-04-11 05:14:49.904 101 11385.01 47.00 57008.94 88888.00 2018-04-11 05:14:50.404 101 11385.05 46.95 57008.90 88888.00 2018-04-11 05:14:50.904 101 11384.93 46.93 57008.81 88888.00 2018-04-11 05:14:51.404 101 11384.94 46.86 57008.72 88888.00 2018-04-11 05:14:51.904 101 11384.96 46.80 57008.70 88888.00 2018-04-11 05:14:52.404 101 11384.83 46.74 57008.66 88888.00 2018-04-11 05:14:52.904 101 11384.75 46.75 57008.68 88888.00 2018-04-11 05:14:53.404 101 11384.73 46.66 57008.72 88888.00 2018-04-11 05:14:53.904 101 11384.63 46.59 57008.77 88888.00 2018-04-11 05:14:54.404 101 11384.52 46.59 57008.77 88888.00 2018-04-11 05:14:54.904 101 11384.50 46.57 57008.79 88888.00 2018-04-11 05:14:55.404 101 11384.49 46.57 57008.78 88888.00 2018-04-11 05:14:55.904 101 11384.38 46.57 57008.77 88888.00 2018-04-11 05:14:56.404 101 11384.33 46.57 57008.69 88888.00 2018-04-11 05:14:56.904 101 11384.28 46.46 57008.63 88888.00 2018-04-11 05:14:57.404 101 11384.15 46.37 57008.52 88888.00 2018-04-11 05:14:57.904 101 11384.06 46.31 57008.44 88888.00 2018-04-11 05:14:58.404 101 11383.98 46.21 57008.42 88888.00 2018-04-11 05:14:58.904 101 11383.77 46.10 57008.39 88888.00 2018-04-11 05:14:59.404 101 11383.59 45.98 57008.40 88888.00 2018-04-11 05:14:59.904 101 11383.44 45.90 57008.49 88888.00 2018-04-11 05:15:00.404 101 11383.23 45.81 57008.56 88888.00 2018-04-11 05:15:00.904 101 11383.03 45.69 57008.57 88888.00 2018-04-11 05:15:01.404 101 11382.94 45.63 57008.58 88888.00 2018-04-11 05:15:01.904 101 11382.85 45.52 57008.58 88888.00 2018-04-11 05:15:02.404 101 11382.80 45.47 57008.50 88888.00 2018-04-11 05:15:02.904 101 11382.70 45.46 57008.42 88888.00 2018-04-11 05:15:03.404 101 11382.70 45.40 57008.34 88888.00 2018-04-11 05:15:03.904 101 11382.66 45.33 57008.24 88888.00 2018-04-11 05:15:04.404 101 11382.63 45.30 57008.19 88888.00 2018-04-11 05:15:04.904 101 11382.62 45.25 57008.23 88888.00 2018-04-11 05:15:05.404 101 11382.43 45.16 57008.18 88888.00 2018-04-11 05:15:05.904 101 11382.34 45.11 57008.21 88888.00 2018-04-11 05:15:06.404 101 11382.25 45.10 57008.26 88888.00 2018-04-11 05:15:06.904 101 11382.11 45.06 57008.32 88888.00 2018-04-11 05:15:07.404 101 11382.02 45.06 57008.38 88888.00 2018-04-11 05:15:07.904 101 11382.04 45.04 57008.33 88888.00 2018-04-11 05:15:08.404 101 11382.08 45.02 57008.24 88888.00 2018-04-11 05:15:08.904 101 11382.01 45.02 57008.16 88888.00 2018-04-11 05:15:09.904 101 11382.19 45.04 57007.97 88888.00 2018-04-11 05:15:10.404 101 11382.16 45.05 57007.85 88888.00 2018-04-11 05:15:10.904 101 11382.18 45.08 57007.85 88888.00 2018-04-11 05:15:11.404 101 11382.23 45.06 57007.89 88888.00 2018-04-11 05:15:11.904 101 11382.14 45.02 57007.87 88888.00 2018-04-11 05:15:12.404 101 11382.05 44.97 57007.89 88888.00 2018-04-11 05:15:12.904 101 11381.98 44.91 57007.99 88888.00 2018-04-11 05:15:13.404 101 11381.81 44.83 57008.10 88888.00 2018-04-11 05:15:13.904 101 11381.70 44.75 57008.20 88888.00 2018-04-11 05:15:14.404 101 11381.65 44.76 57008.26 88888.00 2018-04-11 05:15:14.904 101 11381.60 44.76 57008.34 88888.00 2018-04-11 05:15:15.404 101 11381.53 44.75 57008.49 88888.00 2018-04-11 05:15:15.904 101 11381.48 44.68 57008.50 88888.00 2018-04-11 05:15:16.404 101 11381.49 44.62 57008.51 88888.00 2018-04-11 05:15:16.904 101 11381.49 44.53 57008.56 88888.00 2018-04-11 05:15:17.904 101 11381.41 44.42 57008.65 88888.00 2018-04-11 05:15:18.404 101 11381.29 44.36 57008.71 88888.00 2018-04-11 05:15:18.904 101 11381.17 44.33 57008.76 88888.00 2018-04-11 05:15:19.404 101 11381.13 44.30 57008.88 88888.00 2018-04-11 05:15:19.904 101 11381.08 44.20 57009.08 88888.00 2018-04-11 05:15:20.404 101 11380.88 44.24 57009.26 88888.00 2018-04-11 05:15:20.904 101 11380.84 44.23 57009.36 88888.00 2018-04-11 05:15:21.404 101 11380.75 44.29 57009.46 88888.00 2018-04-11 05:15:21.904 101 11380.62 44.30 57009.55 88888.00 2018-04-11 05:15:22.404 101 11380.62 44.28 57009.66 88888.00 2018-04-11 05:15:22.904 101 11380.54 44.22 57009.75 88888.00 2018-04-11 05:15:23.404 101 11380.41 44.22 57009.83 88888.00 2018-04-11 05:15:23.904 101 11380.39 44.30 57009.90 88888.00 2018-04-11 05:15:24.404 101 11380.53 44.35 57009.92 88888.00 2018-04-11 05:15:24.904 101 11380.54 44.37 57009.93 88888.00 2018-04-11 05:15:25.404 101 11380.58 44.42 57009.90 88888.00 2018-04-11 05:15:25.904 101 11380.68 44.35 57009.91 88888.00 2018-04-11 05:15:26.404 101 11380.62 44.31 57009.91 88888.00 2018-04-11 05:15:26.904 101 11380.58 44.28 57009.88 88888.00 2018-04-11 05:15:27.404 101 11380.55 44.26 57009.93 88888.00 2018-04-11 05:15:27.904 101 11380.55 44.26 57009.98 88888.00 2018-04-11 05:15:28.404 101 11380.54 44.27 57010.03 88888.00 2018-04-11 05:15:28.904 101 11380.59 44.29 57009.98 88888.00 2018-04-11 05:15:29.404 101 11380.65 44.35 57009.87 88888.00 2018-04-11 05:15:29.904 101 11380.65 44.44 57009.79 88888.00 2018-04-11 05:15:30.404 101 11380.73 44.55 57009.74 88888.00 2018-04-11 05:15:30.904 101 11380.81 44.61 57009.56 88888.00 2018-04-11 05:15:31.404 101 11380.86 44.67 57009.40 88888.00 2018-04-11 05:15:31.904 101 11380.94 44.71 57009.26 88888.00 2018-04-11 05:15:32.404 101 11381.00 44.77 57009.15 88888.00 2018-04-11 05:15:32.905 101 11380.93 44.76 57009.02 88888.00 2018-04-11 05:15:33.405 101 11380.86 44.81 57008.97 88888.00 2018-04-11 05:15:33.905 101 11380.90 44.88 57008.87 88888.00 2018-04-11 05:15:34.405 101 11380.94 44.84 57008.72 88888.00 2018-04-11 05:15:34.905 101 11380.88 44.84 57008.59 88888.00 2018-04-11 05:15:35.405 101 11380.83 44.88 57008.44 88888.00 2018-04-11 05:15:35.905 101 11380.84 44.85 57008.29 88888.00 2018-04-11 05:15:36.405 101 11380.79 44.75 57008.24 88888.00 2018-04-11 05:15:36.905 101 11380.66 44.78 57008.21 88888.00 2018-04-11 05:15:37.405 101 11380.56 44.76 57008.14 88888.00 2018-04-11 05:15:37.905 101 11380.40 44.67 57008.20 88888.00 2018-04-11 05:15:38.405 101 11380.24 44.55 57008.30 88888.00 2018-04-11 05:15:38.905 101 11380.12 44.58 57008.38 88888.00 2018-04-11 05:15:39.405 101 11379.99 44.62 57008.58 88888.00 2018-04-11 05:15:39.905 101 11379.83 44.64 57008.74 88888.00 2018-04-11 05:15:40.405 101 11379.68 44.67 57008.87 88888.00 2018-04-11 05:15:40.905 101 11379.54 44.64 57009.00 88888.00 2018-04-11 05:15:41.405 101 11379.31 44.68 57009.23 88888.00 2018-04-11 05:15:41.905 101 11379.19 44.70 57009.51 88888.00 2018-04-11 05:15:42.405 101 11379.09 44.74 57009.67 88888.00 2018-04-11 05:15:42.905 101 11378.89 44.75 57009.85 88888.00 2018-04-11 05:15:43.405 101 11378.81 44.78 57010.10 88888.00 2018-04-11 05:15:43.905 101 11378.79 44.88 57010.25 88888.00 2018-04-11 05:15:44.405 101 11378.67 44.95 57010.32 88888.00 2018-04-11 05:15:44.905 101 11378.65 44.98 57010.49 88888.00 2018-04-11 05:15:45.405 101 11378.59 45.01 57010.65 88888.00 2018-04-11 05:15:45.905 101 11378.38 45.01 57010.87 88888.00 2018-04-11 05:15:46.405 101 11378.23 44.98 57011.10 88888.00 2018-04-11 05:15:46.905 101 11378.04 45.02 57011.34 88888.00 2018-04-11 05:15:47.405 101 11377.88 44.98 57011.55 88888.00 2018-04-11 05:15:47.905 101 11377.67 44.97 57011.72 88888.00 2018-04-11 05:15:48.405 101 11377.52 44.98 57011.97 88888.00 2018-04-11 05:15:48.905 101 11377.43 45.01 57012.19 88888.00 2018-04-11 05:15:49.405 101 11377.24 45.04 57012.43 88888.00 2018-04-11 05:15:49.905 101 11377.14 45.15 57012.74 88888.00 2018-04-11 05:15:50.405 101 11377.05 45.25 57013.04 88888.00 2018-04-11 05:15:51.405 101 11376.73 45.37 57013.46 88888.00 2018-04-11 05:15:51.905 101 11376.58 45.44 57013.72 88888.00 2018-04-11 05:15:52.405 101 11376.36 45.44 57013.95 88888.00 2018-04-11 05:15:52.905 101 11376.16 45.31 57014.14 88888.00 2018-04-11 05:15:53.405 101 11375.99 45.38 57014.34 88888.00 2018-04-11 05:15:53.905 101 11375.80 45.45 57014.49 88888.00 2018-04-11 05:15:54.405 101 11375.59 45.47 57014.55 88888.00 2018-04-11 05:15:54.905 101 11375.49 45.42 57014.65 88888.00 2018-04-11 05:15:55.405 101 11375.39 45.43 57014.82 88888.00 2018-04-11 05:15:55.905 101 11375.12 45.46 57014.91 88888.00 2018-04-11 05:15:56.405 101 11374.89 45.52 57014.98 88888.00 2018-04-11 05:15:56.905 101 11374.71 45.57 57015.08 88888.00 2018-04-11 05:15:57.405 101 11374.55 45.52 57015.25 88888.00 2018-04-11 05:15:57.905 101 11374.33 45.52 57015.38 88888.00 2018-04-11 05:15:58.405 101 11374.14 45.52 57015.49 88888.00 2018-04-11 05:15:58.905 101 11373.86 45.52 57015.64 88888.00 2018-04-11 05:15:59.405 101 11373.63 45.50 57015.75 88888.00 2018-04-11 05:15:59.905 101 11373.37 45.44 57015.84 88888.00 2018-04-11 05:16:00.405 101 11373.12 45.43 57015.96 88888.00 2018-04-11 05:16:01.405 101 11372.68 45.38 57016.20 88888.00 2018-04-11 05:16:01.905 101 11372.52 45.35 57016.30 88888.00 2018-04-11 05:16:02.405 101 11372.21 45.33 57016.33 88888.00 2018-04-11 05:16:02.905 101 11372.00 45.37 57016.36 88888.00 2018-04-11 05:16:03.405 101 11371.84 45.35 57016.45 88888.00 2018-04-11 05:16:03.905 101 11371.58 45.32 57016.52 88888.00 2018-04-11 05:16:04.405 101 11371.39 45.36 57016.57 88888.00 2018-04-11 05:16:04.905 101 11371.28 45.40 57016.58 88888.00 2018-04-11 05:16:05.405 101 11371.07 45.42 57016.55 88888.00 2018-04-11 05:16:05.905 101 11370.86 45.46 57016.58 88888.00 2018-04-11 05:16:06.405 101 11370.72 45.49 57016.64 88888.00 2018-04-11 05:16:06.905 101 11370.52 45.51 57016.73 88888.00 2018-04-11 05:16:07.405 101 11370.27 45.59 57016.85 88888.00 2018-04-11 05:16:07.905 101 11370.10 45.63 57016.92 88888.00 2018-04-11 05:16:08.405 101 11369.90 45.65 57017.02 88888.00 2018-04-11 05:16:08.905 101 11369.70 45.69 57017.10 88888.00 2018-04-11 05:16:09.405 101 11369.50 45.72 57017.11 88888.00 2018-04-11 05:16:09.905 101 11369.44 45.80 57017.10 88888.00 2018-04-11 05:16:10.405 101 11369.28 45.80 57017.15 88888.00 2018-04-11 05:16:10.905 101 11369.20 45.87 57017.24 88888.00 2018-04-11 05:16:11.405 101 11369.16 45.96 57017.21 88888.00 2018-04-11 05:16:11.905 101 11369.05 46.01 57017.11 88888.00 2018-04-11 05:16:12.405 101 11368.95 46.04 57017.07 88888.00 2018-04-11 05:16:12.905 101 11368.95 46.07 57017.05 88888.00 2018-04-11 05:16:13.405 101 11368.86 46.07 57017.00 88888.00 2018-04-11 05:16:13.905 101 11368.77 46.10 57017.03 88888.00 2018-04-11 05:16:14.405 101 11368.71 46.18 57017.00 88888.00 2018-04-11 05:16:14.905 101 11368.63 46.18 57016.96 88888.00 2018-04-11 05:16:15.405 101 11368.47 46.15 57016.94 88888.00 2018-04-11 05:16:15.905 101 11368.35 46.17 57016.94 88888.00 2018-04-11 05:16:16.405 101 11368.29 46.19 57016.90 88888.00 2018-04-11 05:16:16.905 101 11368.19 46.27 57016.83 88888.00 2018-04-11 05:16:17.405 101 11368.19 46.32 57016.76 88888.00 2018-04-11 05:16:17.905 101 11368.25 46.34 57016.60 88888.00 2018-04-11 05:16:18.405 101 11368.19 46.40 57016.45 88888.00 2018-04-11 05:16:18.905 101 11368.17 46.40 57016.32 88888.00 2018-04-11 05:16:19.405 101 11368.21 46.39 57016.07 88888.00 2018-04-11 05:16:19.905 101 11368.19 46.41 57015.89 88888.00 2018-04-11 05:16:20.405 101 11368.11 46.48 57015.70 88888.00 2018-04-11 05:16:20.905 101 11368.14 46.54 57015.53 88888.00 2018-04-11 05:16:21.405 101 11368.12 46.54 57015.32 88888.00 2018-04-11 05:16:21.905 101 11368.09 46.58 57015.10 88888.00 2018-04-11 05:16:22.405 101 11368.17 46.62 57014.92 88888.00 2018-04-11 05:16:22.905 101 11368.15 46.64 57014.73 88888.00 2018-04-11 05:16:23.405 101 11368.09 46.66 57014.47 88888.00 2018-04-11 05:16:23.905 101 11368.03 46.69 57014.22 88888.00 2018-04-11 05:16:24.405 101 11368.05 46.68 57013.95 88888.00 2018-04-11 05:16:24.905 101 11367.98 46.68 57013.68 88888.00 2018-04-11 05:16:25.405 101 11367.93 46.74 57013.51 88888.00 2018-04-11 05:16:25.905 101 11367.96 46.74 57013.23 88888.00 2018-04-11 05:16:26.405 101 11367.95 46.75 57012.94 88888.00 2018-04-11 05:16:26.905 101 11367.95 46.83 57012.62 88888.00 2018-04-11 05:16:27.405 101 11368.01 46.85 57012.31 88888.00 2018-04-11 05:16:27.905 101 11367.94 46.83 57012.08 88888.00 2018-04-11 05:16:28.405 101 11367.83 46.87 57011.83 88888.00 2018-04-11 05:16:28.905 101 11367.80 46.88 57011.60 88888.00 2018-04-11 05:16:29.405 101 11367.76 46.91 57011.39 88888.00 2018-04-11 05:16:29.905 101 11367.67 46.94 57011.19 88888.00 2018-04-11 05:16:30.405 101 11367.58 46.96 57011.03 88888.00 2018-04-11 05:16:30.905 101 11367.55 47.01 57010.83 88888.00 2018-04-11 05:16:31.405 101 11367.41 47.07 57010.69 88888.00 2018-04-11 05:16:31.905 101 11367.39 47.14 57010.51 88888.00 2018-04-11 05:16:32.905 101 11367.33 47.19 57010.13 88888.00 2018-04-11 05:16:33.405 101 11367.38 47.27 57009.92 88888.00 2018-04-11 05:16:33.905 101 11367.48 47.34 57009.65 88888.00 2018-04-11 05:16:34.405 101 11367.52 47.42 57009.40 88888.00 2018-04-11 05:16:34.905 101 11367.58 47.46 57009.15 88888.00 2018-04-11 05:16:35.405 101 11367.69 47.47 57008.91 88888.00 2018-04-11 05:16:35.905 101 11367.75 47.40 57008.61 88888.00 2018-04-11 05:16:36.405 101 11367.67 47.41 57008.39 88888.00 2018-04-11 05:16:36.905 101 11367.66 47.44 57008.27 88888.00 2018-04-11 05:16:37.405 101 11367.66 47.47 57008.19 88888.00 2018-04-11 05:16:37.905 101 11367.54 47.44 57008.12 88888.00 2018-04-11 05:16:38.405 101 11367.45 47.39 57008.07 88888.00 2018-04-11 05:16:38.905 101 11367.40 47.35 57008.01 88888.00 2018-04-11 05:16:39.405 101 11367.28 47.36 57007.94 88888.00 2018-04-11 05:16:39.905 101 11367.13 47.40 57007.92 88888.00 2018-04-11 05:16:40.405 101 11367.12 47.41 57007.91 88888.00 2018-04-11 05:16:40.905 101 11367.04 47.37 57007.91 88888.00 2018-04-11 05:16:41.405 101 11366.82 47.34 57007.93 88888.00 2018-04-11 05:16:41.905 101 11366.65 47.29 57008.00 88888.00 2018-04-11 05:16:42.905 101 11366.44 47.20 57008.05 88888.00 2018-04-11 05:16:43.405 101 11366.36 47.22 57008.06 88888.00 2018-04-11 05:16:43.905 101 11366.42 47.29 57007.97 88888.00 2018-04-11 05:16:44.405 101 11366.42 47.23 57007.84 88888.00 2018-04-11 05:16:44.905 101 11366.49 47.25 57007.62 88888.00 2018-04-11 05:16:45.405 101 11366.55 47.28 57007.48 88888.00 2018-04-11 05:16:45.905 101 11366.51 47.23 57007.35 88888.00 2018-04-11 05:16:46.405 101 11366.51 47.16 57007.24 88888.00 2018-04-11 05:16:46.905 101 11366.51 47.09 57007.11 88888.00 2018-04-11 05:16:47.405 101 11366.38 46.96 57007.03 88888.00 2018-04-11 05:16:47.905 101 11366.27 46.93 57006.97 88888.00 2018-04-11 05:16:48.405 101 11366.17 46.85 57006.88 88888.00 2018-04-11 05:16:48.905 101 11366.05 46.74 57006.85 88888.00 2018-04-11 05:16:49.405 101 11365.90 46.68 57006.88 88888.00 2018-04-11 05:16:49.905 101 11365.82 46.60 57006.91 88888.00 2018-04-11 05:16:50.405 101 11365.74 46.54 57006.91 88888.00 2018-04-11 05:16:50.905 101 11365.62 46.49 57007.02 88888.00 2018-04-11 05:16:51.405 101 11365.53 46.57 57007.21 88888.00 2018-04-11 05:16:51.905 101 11365.48 46.62 57007.35 88888.00 2018-04-11 05:16:52.405 101 11365.38 46.62 57007.49 88888.00 2018-04-11 05:16:52.905 101 11365.30 46.60 57007.55 88888.00 2018-04-11 05:16:53.405 101 11365.37 46.65 57007.63 88888.00 2018-04-11 05:16:53.905 101 11365.41 46.68 57007.72 88888.00 2018-04-11 05:16:54.405 101 11365.45 46.73 57007.71 88888.00 2018-04-11 05:16:54.905 101 11365.62 46.76 57007.63 88888.00 2018-04-11 05:16:55.405 101 11365.76 46.75 57007.59 88888.00 2018-04-11 05:16:55.905 101 11365.83 46.72 57007.59 88888.00 2018-04-11 05:16:56.405 101 11365.92 46.72 57007.56 88888.00 2018-04-11 05:16:56.905 101 11366.05 46.66 57007.57 88888.00 2018-04-11 05:16:57.405 101 11366.01 46.59 57007.60 88888.00 2018-04-11 05:16:57.905 101 11365.99 46.51 57007.69 88888.00 2018-04-11 05:16:58.405 101 11365.96 46.46 57007.78 88888.00 2018-04-11 05:16:58.905 101 11365.87 46.37 57007.94 88888.00 2018-04-11 05:16:59.405 101 11365.74 46.28 57008.18 88888.00 2018-04-11 05:16:59.905 101 11365.75 46.20 57008.44 88888.00 2018-04-11 05:17:00.405 101 11365.67 46.10 57008.68 88888.00 2018-04-11 05:17:00.905 101 11365.52 46.07 57008.88 88888.00 2018-04-11 05:17:01.405 101 11365.44 46.07 57009.03 88888.00 2018-04-11 05:17:01.905 101 11365.43 46.04 57009.23 88888.00 2018-04-11 05:17:02.405 101 11365.33 46.03 57009.43 88888.00 2018-04-11 05:17:02.905 101 11365.26 46.06 57009.61 88888.00 2018-04-11 05:17:03.405 101 11365.26 46.01 57009.68 88888.00 2018-04-11 05:17:04.405 101 11365.10 46.00 57009.75 88888.00 2018-04-11 05:17:04.905 101 11365.09 46.01 57009.84 88888.00 2018-04-11 05:17:05.405 101 11365.04 45.93 57009.80 88888.00 2018-04-11 05:17:05.905 101 11365.02 45.80 57009.70 88888.00 2018-04-11 05:17:06.405 101 11365.02 45.72 57009.60 88888.00 2018-04-11 05:17:06.905 101 11364.96 45.65 57009.53 88888.00 2018-04-11 05:17:07.405 101 11364.90 45.55 57009.51 88888.00 2018-04-11 05:17:07.905 101 11364.85 45.50 57009.34 88888.00 2018-04-11 05:17:08.405 101 11364.83 45.45 57009.17 88888.00 2018-04-11 05:17:08.905 101 11364.74 45.37 57009.00 88888.00 2018-04-11 05:17:09.405 101 11364.74 45.30 57008.82 88888.00 2018-04-11 05:17:09.905 101 11364.78 45.19 57008.65 88888.00 2018-04-11 05:17:10.405 101 11364.71 45.12 57008.51 88888.00 2018-04-11 05:17:10.905 101 11364.66 45.02 57008.31 88888.00 2018-04-11 05:17:11.405 101 11364.68 44.89 57008.12 88888.00 2018-04-11 05:17:11.905 101 11364.56 44.78 57007.89 88888.00 2018-04-11 05:17:12.405 101 11364.50 44.68 57007.67 88888.00 2018-04-11 05:17:12.905 101 11364.43 44.61 57007.54 88888.00 2018-04-11 05:17:13.405 101 11364.37 44.47 57007.31 88888.00 2018-04-11 05:17:14.405 101 11364.21 44.28 57006.92 88888.00 2018-04-11 05:17:14.905 101 11364.19 44.13 57006.69 88888.00 2018-04-11 05:17:15.405 101 11364.14 44.00 57006.56 88888.00 2018-04-11 05:17:15.905 101 11364.18 43.92 57006.27 88888.00 2018-04-11 05:17:16.405 101 11364.19 43.83 57005.99 88888.00 2018-04-11 05:17:16.905 101 11364.18 43.69 57005.72 88888.00 2018-04-11 05:17:17.405 101 11364.14 43.61 57005.47 88888.00 2018-04-11 05:17:17.905 101 11364.16 43.49 57005.21 88888.00 2018-04-11 05:17:18.405 101 11364.08 43.39 57004.90 88888.00 2018-04-11 05:17:18.905 101 11364.09 43.27 57004.55 88888.00 2018-04-11 05:17:19.405 101 11364.15 43.13 57004.27 88888.00 2018-04-11 05:17:19.905 101 11364.07 43.00 57003.97 88888.00 2018-04-11 05:17:20.405 101 11364.02 42.87 57003.69 88888.00 2018-04-11 05:17:20.905 101 11364.02 42.75 57003.42 88888.00 2018-04-11 05:17:21.405 101 11363.98 42.60 57003.11 88888.00 2018-04-11 05:17:21.905 101 11363.90 42.36 57002.81 88888.00 2018-04-11 05:17:22.405 101 11363.84 42.19 57002.49 88888.00 2018-04-11 05:17:22.905 101 11363.84 42.03 57002.26 88888.00 2018-04-11 05:17:23.405 101 11363.77 41.86 57002.03 88888.00 2018-04-11 05:17:23.905 101 11363.71 41.65 57001.75 88888.00 2018-04-11 05:17:24.405 101 11363.69 41.52 57001.44 88888.00 2018-04-11 05:17:24.905 101 11363.63 41.41 57001.17 88888.00 2018-04-11 05:17:25.405 101 11363.64 41.27 57000.89 88888.00 2018-04-11 05:17:25.905 101 11363.70 41.13 57000.55 88888.00 2018-04-11 05:17:26.405 101 11363.65 40.94 57000.27 88888.00 2018-04-11 05:17:26.905 101 11363.63 40.81 57000.08 88888.00 2018-04-11 05:17:27.405 101 11363.64 40.68 56999.84 88888.00 2018-04-11 05:17:27.905 101 11363.62 40.52 56999.58 88888.00 2018-04-11 05:17:28.405 101 11363.57 40.42 56999.45 88888.00 2018-04-11 05:17:28.905 101 11363.56 40.33 56999.35 88888.00 2018-04-11 05:17:29.406 101 11363.51 40.23 56999.22 88888.00 2018-04-11 05:17:29.906 101 11363.43 40.09 56999.15 88888.00 2018-04-11 05:17:30.406 101 11363.35 39.94 56999.13 88888.00 2018-04-11 05:17:30.906 101 11363.23 39.77 56999.13 88888.00 2018-04-11 05:17:31.406 101 11363.09 39.66 56999.14 88888.00 2018-04-11 05:17:31.906 101 11362.95 39.51 56999.13 88888.00 2018-04-11 05:17:32.406 101 11362.97 39.36 56999.11 88888.00 2018-04-11 05:17:32.906 101 11362.97 39.21 56999.09 88888.00 2018-04-11 05:17:33.406 101 11362.91 39.13 56999.11 88888.00 2018-04-11 05:17:33.906 101 11362.96 39.07 56999.07 88888.00 2018-04-11 05:17:34.406 101 11363.03 39.00 56999.02 88888.00 2018-04-11 05:17:34.906 101 11363.09 38.94 56998.88 88888.00 2018-04-11 05:17:35.406 101 11363.23 38.91 56998.69 88888.00 2018-04-11 05:17:35.906 101 11363.46 38.89 56998.51 88888.00 2018-04-11 05:17:36.406 101 11363.62 38.90 56998.26 88888.00 2018-04-11 05:17:36.906 101 11363.88 38.93 56998.06 88888.00 2018-04-11 05:17:37.406 101 11364.19 38.90 56997.87 88888.00 2018-04-11 05:17:37.906 101 11364.33 38.87 56997.66 88888.00 2018-04-11 05:17:38.406 101 11364.44 38.86 56997.49 88888.00 2018-04-11 05:17:38.906 101 11364.50 38.82 56997.41 88888.00 2018-04-11 05:17:39.406 101 11364.47 38.75 56997.38 88888.00 2018-04-11 05:17:39.906 101 11364.43 38.73 56997.40 88888.00 2018-04-11 05:17:40.406 101 11364.47 38.66 56997.48 88888.00 2018-04-11 05:17:40.906 101 11364.40 38.59 56997.55 88888.00 2018-04-11 05:17:41.406 101 11364.34 38.58 56997.65 88888.00 2018-04-11 05:17:41.906 101 11364.36 38.55 56997.73 88888.00 2018-04-11 05:17:42.406 101 11364.37 38.55 56997.80 88888.00 2018-04-11 05:17:42.906 101 11364.30 38.45 56997.84 88888.00 2018-04-11 05:17:43.406 101 11364.32 38.41 56997.83 88888.00 2018-04-11 05:17:43.906 101 11364.36 38.37 56997.78 88888.00 2018-04-11 05:17:44.406 101 11364.43 38.32 56997.67 88888.00 2018-04-11 05:17:44.906 101 11364.49 38.35 56997.49 88888.00 2018-04-11 05:17:45.906 101 11364.80 38.35 56997.14 88888.00 2018-04-11 05:17:46.406 101 11364.89 38.29 56996.89 88888.00 2018-04-11 05:17:46.906 101 11365.02 38.23 56996.68 88888.00 2018-04-11 05:17:47.406 101 11365.11 38.15 56996.50 88888.00 2018-04-11 05:17:47.906 101 11365.15 38.09 56996.42 88888.00 2018-04-11 05:17:48.406 101 11365.20 38.04 56996.33 88888.00 2018-04-11 05:17:48.906 101 11365.29 37.97 56996.29 88888.00 2018-04-11 05:17:49.406 101 11365.24 37.90 56996.23 88888.00 2018-04-11 05:17:49.906 101 11365.27 37.87 56996.24 88888.00 2018-04-11 05:17:50.406 101 11365.37 37.85 56996.25 88888.00 2018-04-11 05:17:50.906 101 11365.38 37.83 56996.31 88888.00 2018-04-11 05:17:51.406 101 11365.37 37.77 56996.36 88888.00 2018-04-11 05:17:51.906 101 11365.43 37.75 56996.40 88888.00 2018-04-11 05:17:52.406 101 11365.48 37.68 56996.43 88888.00 2018-04-11 05:17:52.906 101 11365.43 37.66 56996.45 88888.00 2018-04-11 05:17:53.406 101 11365.54 37.70 56996.52 88888.00 2018-04-11 05:17:53.906 101 11365.64 37.69 56996.61 88888.00 2018-04-11 05:17:54.406 101 11365.66 37.74 56996.77 88888.00 2018-04-11 05:17:54.906 101 11365.78 37.78 56996.88 88888.00 2018-04-11 05:17:55.906 101 11365.98 37.83 56996.91 88888.00 2018-04-11 05:17:56.406 101 11366.13 37.87 56996.89 88888.00 2018-04-11 05:17:56.906 101 11366.27 37.89 56996.85 88888.00 2018-04-11 05:17:57.406 101 11366.35 37.89 56996.84 88888.00 2018-04-11 05:17:57.906 101 11366.41 37.90 56996.77 88888.00 2018-04-11 05:17:58.406 101 11366.58 37.85 56996.74 88888.00 2018-04-11 05:17:58.906 101 11366.75 37.74 56996.64 88888.00 2018-04-11 05:17:59.406 101 11366.89 37.61 56996.53 88888.00 2018-04-11 05:17:59.906 101 11366.99 37.67 56996.46 88888.00 2018-04-11 05:18:00.406 101 11367.10 37.58 56996.38 88888.00 2018-04-11 05:18:00.906 101 11367.13 37.44 56996.35 88888.00 2018-04-11 05:18:01.406 101 11367.17 37.36 56996.37 88888.00 2018-04-11 05:18:01.906 101 11367.19 37.28 56996.46 88888.00 2018-04-11 05:18:02.406 101 11367.05 37.20 56996.59 88888.00 2018-04-11 05:18:02.906 101 11366.98 37.16 56996.83 88888.00 2018-04-11 05:18:03.406 101 11366.90 37.09 56997.08 88888.00 2018-04-11 05:18:03.906 101 11366.66 37.00 56997.36 88888.00 2018-04-11 05:18:04.406 101 11366.48 36.95 56997.66 88888.00 2018-04-11 05:18:04.906 101 11366.37 36.85 56998.06 88888.00 2018-04-11 05:18:05.406 101 11366.23 36.80 56998.39 88888.00 2018-04-11 05:18:05.906 101 11366.08 36.76 56998.74 88888.00 2018-04-11 05:18:06.406 101 11366.05 36.74 56999.02 88888.00 2018-04-11 05:18:06.906 101 11366.05 36.75 56999.38 88888.00 2018-04-11 05:18:07.406 101 11366.01 36.76 56999.63 88888.00 2018-04-11 05:18:07.906 101 11366.19 36.76 56999.73 88888.00 2018-04-11 05:18:08.406 101 11366.31 36.80 56999.85 88888.00 2018-04-11 05:18:08.906 101 11366.42 36.83 57000.02 88888.00 2018-04-11 05:18:09.406 101 11366.57 36.86 57000.17 88888.00 2018-04-11 05:18:09.906 101 11366.72 36.87 57000.41 88888.00 2018-04-11 05:18:10.406 101 11366.83 36.82 57000.67 88888.00 2018-04-11 05:18:10.906 101 11366.91 36.75 57000.99 88888.00 2018-04-11 05:18:11.406 101 11366.96 36.79 57001.38 88888.00 2018-04-11 05:18:11.906 101 11366.98 36.78 57001.65 88888.00 2018-04-11 05:18:12.406 101 11366.97 36.81 57002.02 88888.00 2018-04-11 05:18:12.906 101 11367.01 36.80 57002.46 88888.00 2018-04-11 05:18:13.406 101 11367.01 36.80 57002.91 88888.00 2018-04-11 05:18:13.906 101 11366.96 36.81 57003.35 88888.00 2018-04-11 05:18:14.406 101 11366.93 36.93 57003.86 88888.00 2018-04-11 05:18:14.906 101 11366.93 36.95 57004.35 88888.00 2018-04-11 05:18:15.406 101 11366.90 36.98 57004.77 88888.00 2018-04-11 05:18:15.906 101 11366.93 37.06 57005.19 88888.00 2018-04-11 05:18:16.406 101 11366.93 37.08 57005.55 88888.00 2018-04-11 05:18:16.906 101 11366.89 37.16 57005.90 88888.00 2018-04-11 05:18:17.406 101 11366.90 37.32 57006.33 88888.00 2018-04-11 05:18:17.906 101 11367.00 37.40 57006.64 88888.00 2018-04-11 05:18:18.406 101 11367.03 37.44 57006.94 88888.00 2018-04-11 05:18:18.906 101 11367.14 37.54 57007.22 88888.00 2018-04-11 05:18:19.406 101 11367.31 37.54 57007.49 88888.00 2018-04-11 05:18:19.906 101 11367.30 37.53 57007.72 88888.00 2018-04-11 05:18:20.406 101 11367.22 37.54 57007.95 88888.00 2018-04-11 05:18:20.906 101 11367.26 37.58 57008.10 88888.00 2018-04-11 05:18:21.406 101 11367.32 37.55 57008.30 88888.00 2018-04-11 05:18:21.906 101 11367.35 37.56 57008.42 88888.00 2018-04-11 05:18:22.406 101 11367.40 37.58 57008.50 88888.00 2018-04-11 05:18:22.906 101 11367.51 37.58 57008.53 88888.00 2018-04-11 05:18:23.406 101 11367.58 37.51 57008.44 88888.00 2018-04-11 05:18:23.906 101 11367.67 37.49 57008.30 88888.00 2018-04-11 05:18:24.406 101 11367.88 37.49 57008.10 88888.00 2018-04-11 05:18:24.906 101 11368.05 37.54 57007.85 88888.00 2018-04-11 05:18:25.406 101 11368.24 37.56 57007.65 88888.00 2018-04-11 05:18:25.906 101 11368.44 37.58 57007.46 88888.00 2018-04-11 05:18:26.406 101 11368.50 37.58 57007.31 88888.00 2018-04-11 05:18:26.906 101 11368.56 37.61 57007.21 88888.00 2018-04-11 05:18:27.406 101 11368.71 37.69 57007.15 88888.00 2018-04-11 05:18:27.906 101 11368.79 37.74 57007.07 88888.00 2018-04-11 05:18:28.406 101 11368.90 37.80 57007.05 88888.00 2018-04-11 05:18:28.906 101 11369.06 37.89 57007.08 88888.00 2018-04-11 05:18:29.406 101 11369.29 37.95 57007.07 88888.00 2018-04-11 05:18:29.906 101 11369.43 38.03 57007.11 88888.00 2018-04-11 05:18:30.406 101 11369.58 38.14 57007.27 88888.00 2018-04-11 05:18:30.906 101 11369.79 38.16 57007.44 88888.00 2018-04-11 05:18:31.406 101 11369.90 38.21 57007.60 88888.00 2018-04-11 05:18:31.906 101 11369.97 38.29 57007.73 88888.00 2018-04-11 05:18:32.406 101 11370.10 38.39 57007.89 88888.00 2018-04-11 05:18:32.906 101 11370.13 38.44 57008.07 88888.00 2018-04-11 05:18:33.406 101 11370.17 38.43 57008.17 88888.00 2018-04-11 05:18:33.906 101 11370.29 38.41 57008.21 88888.00 2018-04-11 05:18:34.406 101 11370.40 38.41 57008.36 88888.00 2018-04-11 05:18:34.906 101 11370.48 38.44 57008.43 88888.00 2018-04-11 05:18:35.406 101 11370.61 38.48 57008.51 88888.00 2018-04-11 05:18:35.906 101 11370.73 38.50 57008.52 88888.00 2018-04-11 05:18:36.406 101 11370.82 38.45 57008.57 88888.00 2018-04-11 05:18:37.406 101 11370.99 38.44 57008.68 88888.00 2018-04-11 05:18:37.906 101 11370.97 38.41 57008.65 88888.00 2018-04-11 05:18:38.406 101 11370.94 38.46 57008.66 88888.00 2018-04-11 05:18:38.906 101 11371.01 38.46 57008.69 88888.00 2018-04-11 05:18:39.406 101 11371.07 38.48 57008.71 88888.00 2018-04-11 05:18:39.906 101 11371.01 38.45 57008.71 88888.00 2018-04-11 05:18:40.406 101 11371.01 38.46 57008.79 88888.00 2018-04-11 05:18:40.906 101 11370.99 38.44 57008.85 88888.00 2018-04-11 05:18:41.406 101 11370.90 38.41 57008.94 88888.00 2018-04-11 05:18:41.906 101 11370.94 38.38 57009.01 88888.00 2018-04-11 05:18:42.406 101 11370.93 38.35 57009.08 88888.00 2018-04-11 05:18:42.906 101 11370.92 38.34 57009.07 88888.00 2018-04-11 05:18:43.406 101 11370.95 38.39 57009.16 88888.00 2018-04-11 05:18:43.906 101 11371.00 38.42 57009.23 88888.00 2018-04-11 05:18:44.406 101 11370.95 38.42 57009.34 88888.00 2018-04-11 05:18:44.906 101 11370.99 38.45 57009.53 88888.00 2018-04-11 05:18:45.406 101 11370.97 38.52 57009.72 88888.00 2018-04-11 05:18:45.906 101 11370.96 38.53 57009.92 88888.00 2018-04-11 05:18:46.406 101 11370.99 38.57 57010.17 88888.00 2018-04-11 05:18:46.906 101 11371.07 38.66 57010.39 88888.00 2018-04-11 05:18:47.406 101 11371.13 38.72 57010.54 88888.00 2018-04-11 05:18:47.906 101 11371.18 38.79 57010.70 88888.00 2018-04-11 05:18:48.406 101 11371.30 38.83 57010.77 88888.00 2018-04-11 05:18:48.906 101 11371.52 38.85 57010.82 88888.00 2018-04-11 05:18:49.406 101 11371.65 38.84 57010.89 88888.00 2018-04-11 05:18:49.906 101 11371.73 38.79 57010.95 88888.00 2018-04-11 05:18:50.406 101 11371.87 38.75 57011.00 88888.00 2018-04-11 05:18:50.906 101 11372.01 38.65 57011.10 88888.00 2018-04-11 05:18:51.406 101 11372.07 38.64 57011.18 88888.00 2018-04-11 05:18:51.906 101 11372.15 38.64 57011.33 88888.00 2018-04-11 05:18:52.406 101 11372.28 38.62 57011.51 88888.00 2018-04-11 05:18:52.906 101 11372.27 38.68 57011.69 88888.00 2018-04-11 05:18:53.406 101 11372.34 38.70 57011.85 88888.00 2018-04-11 05:18:53.906 101 11372.36 38.76 57012.15 88888.00 2018-04-11 05:18:54.406 101 11372.38 38.84 57012.43 88888.00 2018-04-11 05:18:54.906 101 11372.36 38.90 57012.72 88888.00 2018-04-11 05:18:55.406 101 11372.40 38.98 57013.01 88888.00 2018-04-11 05:18:55.906 101 11372.36 39.10 57013.37 88888.00 2018-04-11 05:18:56.406 101 11372.40 39.32 57013.70 88888.00 2018-04-11 05:18:56.906 101 11372.50 39.50 57014.05 88888.00 2018-04-11 05:18:57.406 101 11372.55 39.58 57014.45 88888.00 2018-04-11 05:18:57.906 101 11372.57 39.70 57014.91 88888.00 2018-04-11 05:18:58.406 101 11372.69 39.86 57015.35 88888.00 2018-04-11 05:18:58.906 101 11372.79 39.98 57015.83 88888.00 2018-04-11 05:18:59.406 101 11372.82 40.09 57016.30 88888.00 2018-04-11 05:18:59.906 101 11372.90 40.21 57016.80 88888.00 2018-04-11 05:19:00.406 101 11373.04 40.28 57017.30 88888.00 2018-04-11 05:19:00.906 101 11373.05 40.33 57017.86 88888.00 2018-04-11 05:19:01.406 101 11373.05 40.41 57018.43 88888.00 2018-04-11 05:19:01.906 101 11373.00 40.50 57019.01 88888.00 2018-04-11 05:19:02.406 101 11372.88 40.57 57019.54 88888.00 2018-04-11 05:19:02.906 101 11372.79 40.59 57020.08 88888.00 2018-04-11 05:19:03.406 101 11372.70 40.67 57020.59 88888.00 2018-04-11 05:19:03.906 101 11372.63 40.68 57021.03 88888.00 2018-04-11 05:19:04.406 101 11372.56 40.72 57021.46 88888.00 2018-04-11 05:19:04.906 101 11372.64 40.86 57021.93 88888.00 2018-04-11 05:19:05.406 101 11372.71 40.96 57022.26 88888.00 2018-04-11 05:19:05.906 101 11372.76 41.04 57022.65 88888.00 2018-04-11 05:19:06.406 101 11372.84 41.20 57023.14 88888.00 2018-04-11 05:19:06.906 101 11372.96 41.31 57023.55 88888.00 2018-04-11 05:19:07.406 101 11373.00 41.42 57024.02 88888.00 2018-04-11 05:19:07.906 101 11373.09 41.54 57024.55 88888.00 2018-04-11 05:19:08.406 101 11373.19 41.61 57025.11 88888.00 2018-04-11 05:19:08.906 101 11373.21 41.69 57025.66 88888.00 2018-04-11 05:19:09.406 101 11373.21 41.78 57026.21 88888.00 2018-04-11 05:19:09.906 101 11373.31 41.85 57026.76 88888.00 2018-04-11 05:19:10.406 101 11373.38 41.93 57027.34 88888.00 2018-04-11 05:19:10.906 101 11373.45 41.98 57028.02 88888.00 2018-04-11 05:19:11.406 101 11373.53 42.10 57028.61 88888.00 2018-04-11 05:19:11.906 101 11373.70 42.22 57029.19 88888.00 2018-04-11 05:19:12.406 101 11373.84 42.34 57029.86 88888.00 2018-04-11 05:19:12.906 101 11373.99 42.47 57030.48 88888.00 2018-04-11 05:19:13.406 101 11374.23 42.56 57031.08 88888.00 2018-04-11 05:19:13.906 101 11374.35 42.63 57031.73 88888.00 2018-04-11 05:19:14.406 101 11374.43 42.71 57032.36 88888.00 2018-04-11 05:19:14.906 101 11374.63 42.77 57033.09 88888.00 2018-04-11 05:19:15.406 101 11374.70 42.84 57033.90 88888.00 2018-04-11 05:19:15.906 101 11374.75 42.91 57034.75 88888.00 2018-04-11 05:19:16.406 101 11374.78 42.97 57035.68 88888.00 2018-04-11 05:19:16.906 101 11374.78 43.07 57036.55 88888.00 2018-04-11 05:19:17.406 101 11374.68 43.09 57037.46 88888.00 2018-04-11 05:19:17.906 101 11374.64 43.11 57038.48 88888.00 2018-04-11 05:19:18.406 101 11374.57 43.14 57039.50 88888.00 2018-04-11 05:19:18.906 101 11374.50 43.12 57040.55 88888.00 2018-04-11 05:19:19.406 101 11374.55 43.08 57041.48 88888.00 2018-04-11 05:19:19.906 101 11374.67 43.07 57042.61 88888.00 2018-04-11 05:19:20.406 101 11374.58 43.01 57043.62 88888.00 2018-04-11 05:19:20.906 101 11374.48 42.99 57044.37 88888.00 2018-04-11 05:19:21.406 101 11374.51 42.86 57045.29 88888.00 2018-04-11 05:19:21.906 101 11374.48 42.74 57046.35 88888.00 2018-04-11 05:19:22.406 101 11374.34 42.71 57047.20 88888.00 2018-04-11 05:19:22.906 101 11374.22 42.74 57048.16 88888.00 2018-04-11 05:19:23.406 101 11374.23 42.80 57049.03 88888.00 2018-04-11 05:19:23.906 101 11374.30 42.91 57049.88 88888.00 2018-04-11 05:19:24.406 101 11374.41 43.09 57050.78 88888.00 2018-04-11 05:19:24.906 101 11374.56 43.22 57051.46 88888.00 2018-04-11 05:19:25.406 101 11374.54 43.32 57052.19 88888.00 2018-04-11 05:19:25.906 101 11374.58 43.42 57052.84 88888.00 2018-04-11 05:19:26.406 101 11374.53 43.47 57053.39 88888.00 2018-04-11 05:19:26.906 101 11374.41 43.51 57054.13 88888.00 2018-04-11 05:19:27.406 101 11374.32 43.58 57054.91 88888.00 2018-04-11 05:19:27.906 101 11374.32 43.63 57055.49 88888.00 2018-04-11 05:19:28.406 101 11374.23 43.75 57056.22 88888.00 2018-04-11 05:19:28.906 101 11374.12 43.77 57056.83 88888.00 2018-04-11 05:19:29.406 101 11374.06 43.85 57057.42 88888.00 2018-04-11 05:19:29.906 101 11373.93 43.89 57058.00 88888.00 2018-04-11 05:19:30.406 101 11373.67 43.90 57058.63 88888.00 2018-04-11 05:19:30.906 101 11373.49 43.92 57059.16 88888.00 2018-04-11 05:19:31.406 101 11373.30 43.89 57059.81 88888.00 2018-04-11 05:19:31.906 101 11373.11 43.88 57060.37 88888.00 2018-04-11 05:19:32.407 101 11372.96 43.83 57060.82 88888.00 2018-04-11 05:19:32.907 101 11372.91 43.82 57061.26 88888.00 2018-04-11 05:19:33.407 101 11372.74 43.80 57061.64 88888.00 2018-04-11 05:19:33.907 101 11372.66 43.82 57061.95 88888.00 2018-04-11 05:19:34.407 101 11372.74 43.81 57062.23 88888.00 2018-04-11 05:19:34.907 101 11372.82 43.69 57062.47 88888.00 2018-04-11 05:19:35.407 101 11372.87 43.58 57062.61 88888.00 2018-04-11 05:19:35.907 101 11372.88 43.51 57062.76 88888.00 2018-04-11 05:19:36.407 101 11372.81 43.36 57062.93 88888.00 2018-04-11 05:19:36.907 101 11372.63 43.15 57063.04 88888.00 2018-04-11 05:19:37.407 101 11372.42 42.90 57063.21 88888.00 2018-04-11 05:19:37.907 101 11372.10 42.64 57063.33 88888.00 2018-04-11 05:19:38.407 101 11371.65 42.38 57063.44 88888.00 2018-04-11 05:19:38.907 101 11371.23 42.16 57063.47 88888.00 2018-04-11 05:19:39.407 101 11370.90 41.91 57063.49 88888.00 2018-04-11 05:19:40.407 101 11370.16 41.54 57063.79 88888.00 2018-04-11 05:19:40.907 101 11369.89 41.42 57064.04 88888.00 2018-04-11 05:19:41.407 101 11369.55 41.38 57064.35 88888.00 2018-04-11 05:19:41.907 101 11369.18 41.35 57064.58 88888.00 2018-04-11 05:19:42.407 101 11368.84 41.31 57064.77 88888.00 2018-04-11 05:19:42.907 101 11368.57 41.22 57064.90 88888.00 2018-04-11 05:19:43.407 101 11368.16 41.10 57064.99 88888.00 2018-04-11 05:19:43.907 101 11367.86 41.02 57064.99 88888.00 2018-04-11 05:19:44.407 101 11367.62 40.97 57064.98 88888.00 2018-04-11 05:19:44.907 101 11367.42 41.11 57065.04 88888.00 2018-04-11 05:19:45.407 101 11367.22 41.34 57065.38 88888.00 2018-04-11 05:19:45.907 101 11367.15 41.65 57065.71 88888.00 2018-04-11 05:19:46.407 101 11367.05 41.98 57066.09 88888.00 2018-04-11 05:19:46.907 101 11366.93 42.30 57066.64 88888.00 2018-04-11 05:19:47.407 101 11366.87 42.65 57067.32 88888.00 2018-04-11 05:19:47.907 101 11366.73 42.98 57068.19 88888.00 2018-04-11 05:19:48.407 101 11366.57 43.26 57069.14 88888.00 2018-04-11 05:19:48.907 101 11366.41 43.53 57070.20 88888.00 2018-04-11 05:19:49.407 101 11366.19 43.69 57071.41 88888.00 2018-04-11 05:19:50.407 101 11365.66 43.76 57073.72 88888.00 2018-04-11 05:19:50.907 101 11365.43 43.63 57074.73 88888.00 2018-04-11 05:19:51.407 101 11365.08 43.40 57075.63 88888.00 2018-04-11 05:19:51.907 101 11364.68 43.08 57076.34 88888.00 2018-04-11 05:19:52.407 101 11364.25 42.68 57076.82 88888.00 2018-04-11 05:19:52.907 101 11363.72 42.13 57077.13 88888.00 2018-04-11 05:19:53.407 101 11363.21 41.59 57077.55 88888.00 2018-04-11 05:19:53.907 101 11362.83 41.10 57077.93 88888.00 2018-04-11 05:19:54.407 101 11362.44 40.63 57078.42 88888.00 2018-04-11 05:19:54.907 101 11361.98 40.19 57079.04 88888.00 2018-04-11 05:19:55.407 101 11361.58 39.75 57079.84 88888.00 2018-04-11 05:19:55.907 101 11361.07 39.30 57080.69 88888.00 2018-04-11 05:19:56.407 101 11360.57 38.93 57081.78 88888.00 2018-04-11 05:19:56.907 101 11360.19 38.66 57082.88 88888.00 2018-04-11 05:19:57.407 101 11359.77 38.51 57084.04 88888.00 2018-04-11 05:19:57.907 101 11359.38 38.36 57085.13 88888.00 2018-04-11 05:19:58.407 101 11358.95 38.17 57086.06 88888.00 2018-04-11 05:19:58.907 101 11358.66 37.90 57086.75 88888.00 2018-04-11 05:19:59.407 101 11358.42 37.60 57087.20 88888.00 2018-04-11 05:19:59.907 101 11358.28 37.23 57087.50 88888.00 2018-04-11 05:20:00.407 101 11358.11 36.87 57087.56 88888.00 2018-04-11 05:20:00.907 101 11357.90 36.48 57087.46 88888.00 2018-04-11 05:20:01.407 101 11357.68 36.06 57087.39 88888.00 2018-04-11 05:20:01.907 101 11357.44 35.69 57087.33 88888.00 2018-04-11 05:20:02.407 101 11357.16 35.32 57087.37 88888.00 2018-04-11 05:20:02.907 101 11356.68 35.01 57087.51 88888.00 2018-04-11 05:20:03.407 101 11356.17 34.72 57087.77 88888.00 2018-04-11 05:20:03.907 101 11355.61 34.53 57088.28 88888.00 2018-04-11 05:20:04.407 101 11354.96 34.33 57088.92 88888.00 2018-04-11 05:20:04.907 101 11354.38 34.20 57089.72 88888.00 2018-04-11 05:20:05.407 101 11353.83 34.07 57090.67 88888.00 2018-04-11 05:20:05.907 101 11353.28 33.97 57091.73 88888.00 2018-04-11 05:20:06.407 101 11352.75 33.93 57092.83 88888.00 2018-04-11 05:20:06.907 101 11352.36 33.79 57093.77 88888.00 2018-04-11 05:20:07.407 101 11351.82 33.63 57094.71 88888.00 2018-04-11 05:20:07.907 101 11351.39 33.46 57095.62 88888.00 2018-04-11 05:20:08.407 101 11350.97 33.22 57096.42 88888.00 2018-04-11 05:20:08.907 101 11350.50 32.98 57097.08 88888.00 2018-04-11 05:20:09.407 101 11350.03 32.77 57097.70 88888.00 2018-04-11 05:20:09.907 101 11349.62 32.56 57098.35 88888.00 2018-04-11 05:20:10.407 101 11349.24 32.36 57099.06 88888.00 2018-04-11 05:20:10.907 101 11348.84 32.26 57099.71 88888.00 2018-04-11 05:20:11.407 101 11348.51 32.10 57100.38 88888.00 2018-04-11 05:20:11.907 101 11348.22 31.96 57101.07 88888.00 2018-04-11 05:20:12.407 101 11347.82 31.85 57101.82 88888.00 2018-04-11 05:20:12.907 101 11347.46 31.78 57102.54 88888.00 2018-04-11 05:20:13.407 101 11347.11 31.68 57103.30 88888.00 2018-04-11 05:20:13.907 101 11346.63 31.59 57104.19 88888.00 2018-04-11 05:20:14.407 101 11346.20 31.49 57105.06 88888.00 2018-04-11 05:20:14.907 101 11345.88 31.37 57105.99 88888.00 2018-04-11 05:20:15.407 101 11345.46 31.25 57106.86 88888.00 2018-04-11 05:20:15.907 101 11345.09 31.20 57107.68 88888.00 2018-04-11 05:20:16.407 101 11344.73 31.11 57108.44 88888.00 2018-04-11 05:20:16.907 101 11344.44 30.97 57109.13 88888.00 2018-04-11 05:20:17.407 101 11344.11 30.86 57109.73 88888.00 2018-04-11 05:20:17.907 101 11343.87 30.72 57110.28 88888.00 2018-04-11 05:20:18.407 101 11343.72 30.64 57110.69 88888.00 2018-04-11 05:20:18.907 101 11343.54 30.63 57111.05 88888.00 2018-04-11 05:20:19.407 101 11343.41 30.60 57111.40 88888.00 2018-04-11 05:20:19.907 101 11343.28 30.55 57111.76 88888.00 2018-04-11 05:20:20.407 101 11343.21 30.54 57112.06 88888.00 2018-04-11 05:20:20.907 101 11343.17 30.60 57112.41 88888.00 2018-04-11 05:20:21.907 101 11343.06 30.69 57113.13 88888.00 2018-04-11 05:20:22.407 101 11342.96 30.75 57113.51 88888.00 2018-04-11 05:20:22.907 101 11342.94 30.91 57113.81 88888.00 2018-04-11 05:20:23.407 101 11343.01 31.08 57114.10 88888.00 2018-04-11 05:20:23.907 101 11343.05 31.21 57114.31 88888.00 2018-04-11 05:20:24.407 101 11343.17 31.31 57114.43 88888.00 2018-04-11 05:20:24.907 101 11343.31 31.34 57114.49 88888.00 2018-04-11 05:20:25.407 101 11343.34 31.36 57114.58 88888.00 2018-04-11 05:20:25.907 101 11343.42 31.41 57114.60 88888.00 2018-04-11 05:20:26.407 101 11343.52 31.36 57114.66 88888.00 2018-04-11 05:20:26.907 101 11343.54 31.22 57114.63 88888.00 2018-04-11 05:20:27.407 101 11343.54 31.13 57114.56 88888.00 2018-04-11 05:20:27.907 101 11343.55 31.03 57114.54 88888.00 2018-04-11 05:20:28.407 101 11343.54 30.91 57114.46 88888.00 2018-04-11 05:20:28.907 101 11343.55 30.77 57114.42 88888.00 2018-04-11 05:20:29.407 101 11343.61 30.70 57114.39 88888.00 2018-04-11 05:20:29.907 101 11343.69 30.67 57114.35 88888.00 2018-04-11 05:20:30.407 101 11343.75 30.68 57114.31 88888.00 2018-04-11 05:20:30.907 101 11343.78 30.77 57114.28 88888.00 2018-04-11 05:20:31.907 101 11343.93 31.11 57114.29 88888.00 2018-04-11 05:20:32.407 101 11344.02 31.31 57114.42 88888.00 2018-04-11 05:20:32.907 101 11344.11 31.51 57114.59 88888.00 2018-04-11 05:20:33.407 101 11344.14 31.72 57114.67 88888.00 2018-04-11 05:20:33.907 101 11344.23 31.97 57114.81 88888.00 2018-04-11 05:20:34.407 101 11344.35 32.19 57114.91 88888.00 2018-04-11 05:20:34.907 101 11344.44 32.39 57115.01 88888.00 2018-04-11 05:20:35.407 101 11344.53 32.61 57115.14 88888.00 2018-04-11 05:20:35.907 101 11344.61 32.81 57115.23 88888.00 2018-04-11 05:20:36.407 101 11344.62 33.02 57115.29 88888.00 2018-04-11 05:20:36.907 101 11344.59 33.21 57115.38 88888.00 2018-04-11 05:20:37.407 101 11344.59 33.42 57115.51 88888.00 2018-04-11 05:20:37.907 101 11344.54 33.61 57115.65 88888.00 2018-04-11 05:20:38.407 101 11344.44 33.74 57115.77 88888.00 2018-04-11 05:20:38.907 101 11344.33 33.90 57115.84 88888.00 2018-04-11 05:20:39.907 101 11344.30 34.24 57115.93 88888.00 2018-04-11 05:20:40.407 101 11344.30 34.43 57116.02 88888.00 2018-04-11 05:20:40.907 101 11344.32 34.69 57116.04 88888.00 2018-04-11 05:20:41.407 101 11344.31 34.94 57116.26 88888.00 2018-04-11 05:20:41.907 101 11344.35 35.16 57116.53 88888.00 2018-04-11 05:20:42.407 101 11344.44 35.45 57116.86 88888.00 2018-04-11 05:20:42.907 101 11344.58 35.79 57117.25 88888.00 2018-04-11 05:20:43.407 101 11344.65 36.14 57117.71 88888.00 2018-04-11 05:20:43.907 101 11344.76 36.52 57118.27 88888.00 2018-04-11 05:20:44.407 101 11344.88 36.85 57118.83 88888.00 2018-04-11 05:20:44.907 101 11344.96 37.22 57119.38 88888.00 2018-04-11 05:20:45.407 101 11345.26 37.58 57120.00 88888.00 2018-04-11 05:20:45.907 101 11345.58 38.00 57120.57 88888.00 2018-04-11 05:20:46.407 101 11345.91 38.35 57121.14 88888.00 2018-04-11 05:20:46.907 101 11346.30 38.75 57121.78 88888.00 2018-04-11 05:20:47.407 101 11346.69 39.04 57122.46 88888.00 2018-04-11 05:20:47.907 101 11346.96 39.36 57123.15 88888.00 2018-04-11 05:20:48.407 101 11347.25 39.72 57123.93 88888.00 2018-04-11 05:20:48.907 101 11347.45 40.00 57124.80 88888.00 2018-04-11 05:20:49.407 101 11347.60 40.19 57125.54 88888.00 2018-04-11 05:20:49.907 101 11347.74 40.36 57126.21 88888.00 2018-04-11 05:20:50.407 101 11347.96 40.46 57126.71 88888.00 2018-04-11 05:20:50.907 101 11348.14 40.55 57127.13 88888.00 2018-04-11 05:20:51.407 101 11348.23 40.62 57127.46 88888.00 2018-04-11 05:20:51.907 101 11348.38 40.69 57127.71 88888.00 2018-04-11 05:20:52.407 101 11348.61 40.72 57127.95 88888.00 2018-04-11 05:20:52.907 101 11348.79 40.67 57128.16 88888.00 2018-04-11 05:20:53.407 101 11348.96 40.66 57128.43 88888.00 2018-04-11 05:20:53.907 101 11349.18 40.64 57128.67 88888.00 2018-04-11 05:20:54.407 101 11349.31 40.47 57128.87 88888.00 2018-04-11 05:20:54.907 101 11349.45 40.36 57129.12 88888.00 2018-04-11 05:20:55.407 101 11349.60 40.29 57129.37 88888.00 2018-04-11 05:20:55.907 101 11349.69 40.22 57129.61 88888.00 2018-04-11 05:20:56.407 101 11349.82 40.14 57129.84 88888.00 2018-04-11 05:20:56.907 101 11349.95 40.02 57130.00 88888.00 2018-04-11 05:20:57.407 101 11349.90 39.89 57130.14 88888.00 2018-04-11 05:20:57.907 101 11349.77 39.75 57130.27 88888.00 2018-04-11 05:20:58.407 101 11349.88 39.74 57130.45 88888.00 2018-04-11 05:20:58.907 101 11349.96 39.80 57130.69 88888.00 2018-04-11 05:20:59.407 101 11350.04 39.88 57130.86 88888.00 2018-04-11 05:20:59.907 101 11350.28 40.02 57131.05 88888.00 2018-04-11 05:21:00.407 101 11350.57 40.16 57131.33 88888.00 2018-04-11 05:21:00.907 101 11350.72 40.33 57131.62 88888.00 2018-04-11 05:21:01.407 101 11350.85 40.43 57131.96 88888.00 2018-04-11 05:21:01.907 101 11350.98 40.52 57132.32 88888.00 2018-04-11 05:21:02.407 101 11350.93 40.53 57132.65 88888.00 2018-04-11 05:21:03.407 101 11350.44 40.39 57133.54 88888.00 2018-04-11 05:21:03.907 101 11350.03 40.30 57134.12 88888.00 2018-04-11 05:21:04.407 101 11349.58 40.15 57134.84 88888.00 2018-04-11 05:21:04.907 101 11349.07 40.04 57135.57 88888.00 2018-04-11 05:21:05.407 101 11348.45 39.87 57136.37 88888.00 2018-04-11 05:21:05.907 101 11347.76 39.82 57137.28 88888.00 2018-04-11 05:21:06.407 101 11347.17 39.86 57138.22 88888.00 2018-04-11 05:21:06.907 101 11346.58 39.88 57139.13 88888.00 2018-04-11 05:21:07.407 101 11345.93 39.93 57139.94 88888.00 2018-04-11 05:21:07.907 101 11345.42 40.01 57140.69 88888.00 2018-04-11 05:21:08.407 101 11345.04 40.04 57141.37 88888.00 2018-04-11 05:21:08.907 101 11344.62 40.11 57141.94 88888.00 2018-04-11 05:21:09.407 101 11344.26 40.12 57142.40 88888.00 2018-04-11 05:21:09.907 101 11343.92 40.20 57142.85 88888.00 2018-04-11 05:21:10.407 101 11343.48 40.26 57143.37 88888.00 2018-04-11 05:21:10.907 101 11342.96 40.30 57143.89 88888.00 2018-04-11 05:21:11.407 101 11342.40 40.35 57144.39 88888.00 2018-04-11 05:21:11.907 101 11341.91 40.28 57144.95 88888.00 2018-04-11 05:21:12.407 101 11341.29 40.19 57145.58 88888.00 2018-04-11 05:21:12.907 101 11340.64 40.02 57146.13 88888.00 2018-04-11 05:21:13.407 101 11339.99 39.79 57146.62 88888.00 2018-04-11 05:21:13.907 101 11339.32 39.50 57147.03 88888.00 2018-04-11 05:21:14.407 101 11338.69 39.25 57147.45 88888.00 2018-04-11 05:21:14.907 101 11338.13 39.02 57147.79 88888.00 2018-04-11 05:21:15.407 101 11337.51 38.70 57148.11 88888.00 2018-04-11 05:21:15.907 101 11336.96 38.42 57148.34 88888.00 2018-04-11 05:21:16.407 101 11336.61 38.07 57148.47 88888.00 2018-04-11 05:21:16.907 101 11336.18 37.75 57148.54 88888.00 2018-04-11 05:21:17.407 101 11335.65 37.46 57148.56 88888.00 2018-04-11 05:21:17.907 101 11335.34 37.08 57148.55 88888.00 2018-04-11 05:21:18.408 101 11335.04 36.71 57148.43 88888.00 2018-04-11 05:21:18.908 101 11334.71 36.41 57148.29 88888.00 2018-04-11 05:21:19.408 101 11334.39 36.10 57148.09 88888.00 2018-04-11 05:21:19.908 101 11334.09 35.73 57147.81 88888.00 2018-04-11 05:21:20.408 101 11333.74 35.35 57147.45 88888.00 2018-04-11 05:21:20.908 101 11333.46 34.91 57147.02 88888.00 2018-04-11 05:21:21.408 101 11333.21 34.43 57146.62 88888.00 2018-04-11 05:21:21.908 101 11332.87 33.95 57146.16 88888.00 2018-04-11 05:21:22.408 101 11332.58 33.39 57145.65 88888.00 2018-04-11 05:21:22.908 101 11332.25 32.86 57145.11 88888.00 2018-04-11 05:21:23.408 101 11331.91 32.33 57144.59 88888.00 2018-04-11 05:21:23.908 101 11331.53 31.84 57144.14 88888.00 2018-04-11 05:21:24.408 101 11331.18 31.41 57143.75 88888.00 2018-04-11 05:21:24.908 101 11330.80 30.95 57143.43 88888.00 2018-04-11 05:21:25.408 101 11330.38 30.53 57143.12 88888.00 2018-04-11 05:21:25.908 101 11330.10 30.13 57142.82 88888.00 2018-04-11 05:21:26.408 101 11329.79 29.78 57142.60 88888.00 2018-04-11 05:21:26.908 101 11329.40 29.45 57142.29 88888.00 2018-04-11 05:21:27.408 101 11329.22 29.12 57142.05 88888.00 2018-04-11 05:21:27.908 101 11329.01 28.84 57141.77 88888.00 2018-04-11 05:21:28.408 101 11328.82 28.55 57141.54 88888.00 2018-04-11 05:21:28.908 101 11328.67 28.28 57141.28 88888.00 2018-04-11 05:21:29.408 101 11328.60 28.04 57140.91 88888.00 2018-04-11 05:21:29.908 101 11328.50 27.78 57140.52 88888.00 2018-04-11 05:21:30.408 101 11328.47 27.64 57140.11 88888.00 2018-04-11 05:21:30.908 101 11328.57 27.49 57139.65 88888.00 2018-04-11 05:21:31.408 101 11328.76 27.26 57139.14 88888.00 2018-04-11 05:21:31.908 101 11328.98 27.10 57138.60 88888.00 2018-04-11 05:21:32.408 101 11329.31 26.95 57138.01 88888.00 2018-04-11 05:21:32.908 101 11329.50 26.79 57137.35 88888.00 2018-04-11 05:21:33.408 101 11329.60 26.64 57136.73 88888.00 2018-04-11 05:21:33.908 101 11329.69 26.51 57136.22 88888.00 2018-04-11 05:21:34.408 101 11329.67 26.33 57135.81 88888.00 2018-04-11 05:21:34.908 101 11329.46 26.19 57135.46 88888.00 2018-04-11 05:21:35.408 101 11329.26 26.10 57135.28 88888.00 2018-04-11 05:21:35.908 101 11329.13 26.07 57135.20 88888.00 2018-04-11 05:21:36.408 101 11328.83 26.08 57135.14 88888.00 2018-04-11 05:21:36.908 101 11328.56 26.20 57135.19 88888.00 2018-04-11 05:21:37.408 101 11328.32 26.28 57135.16 88888.00 2018-04-11 05:21:37.908 101 11328.06 26.40 57135.22 88888.00 2018-04-11 05:21:38.408 101 11327.80 26.48 57135.28 88888.00 2018-04-11 05:21:38.908 101 11327.64 26.52 57135.33 88888.00 2018-04-11 05:21:39.408 101 11327.44 26.59 57135.31 88888.00 2018-04-11 05:21:39.908 101 11327.17 26.54 57135.29 88888.00 2018-04-11 05:21:40.408 101 11326.94 26.49 57135.29 88888.00 2018-04-11 05:21:40.908 101 11326.66 26.45 57135.36 88888.00 2018-04-11 05:21:41.408 101 11326.31 26.38 57135.55 88888.00 2018-04-11 05:21:41.908 101 11325.96 26.38 57135.72 88888.00 2018-04-11 05:21:42.408 101 11325.68 26.40 57135.91 88888.00 2018-04-11 05:21:42.908 101 11325.28 26.31 57136.08 88888.00 2018-04-11 05:21:43.408 101 11324.92 26.31 57136.30 88888.00 2018-04-11 05:21:43.908 101 11324.57 26.24 57136.47 88888.00 2018-04-11 05:21:44.408 101 11324.09 26.13 57136.60 88888.00 2018-04-11 05:21:44.908 101 11323.59 26.03 57136.79 88888.00 2018-04-11 05:21:45.408 101 11323.18 25.98 57136.95 88888.00 2018-04-11 05:21:45.908 101 11322.63 25.87 57137.08 88888.00 2018-04-11 05:21:46.408 101 11322.10 25.84 57137.16 88888.00 2018-04-11 05:21:46.908 101 11321.68 25.74 57137.27 88888.00 2018-04-11 05:21:47.408 101 11321.17 25.70 57137.37 88888.00 2018-04-11 05:21:47.908 101 11320.76 25.77 57137.48 88888.00 2018-04-11 05:21:48.408 101 11320.44 25.84 57137.70 88888.00 2018-04-11 05:21:48.908 101 11320.10 25.90 57137.90 88888.00 2018-04-11 05:21:49.408 101 11319.78 26.00 57138.21 88888.00 2018-04-11 05:21:49.908 101 11319.50 26.20 57138.57 88888.00 2018-04-11 05:21:50.408 101 11319.12 26.24 57138.94 88888.00 2018-04-11 05:21:50.908 101 11318.69 26.21 57139.40 88888.00 2018-04-11 05:21:51.408 101 11318.17 26.20 57139.89 88888.00 2018-04-11 05:21:51.908 101 11317.63 26.14 57140.36 88888.00 2018-04-11 05:21:52.908 101 11316.62 25.98 57141.48 88888.00 2018-04-11 05:21:53.408 101 11316.19 25.96 57142.13 88888.00 2018-04-11 05:21:53.908 101 11315.62 25.90 57142.80 88888.00 2018-04-11 05:21:54.408 101 11315.13 25.86 57143.56 88888.00 2018-04-11 05:21:54.908 101 11314.70 25.92 57144.28 88888.00 2018-04-11 05:21:55.408 101 11314.26 25.98 57145.04 88888.00 2018-04-11 05:21:55.908 101 11313.77 26.10 57145.85 88888.00 2018-04-11 05:21:56.408 101 11313.38 26.23 57146.74 88888.00 2018-04-11 05:21:56.908 101 11312.91 26.31 57147.62 88888.00 2018-04-11 05:21:57.408 101 11312.29 26.31 57148.47 88888.00 2018-04-11 05:21:57.908 101 11311.79 26.26 57149.27 88888.00 2018-04-11 05:21:58.408 101 11311.19 26.17 57150.16 88888.00 2018-04-11 05:21:58.908 101 11310.50 26.06 57151.04 88888.00 2018-04-11 05:21:59.408 101 11309.91 25.96 57151.91 88888.00 2018-04-11 05:21:59.908 101 11309.31 25.78 57152.78 88888.00 2018-04-11 05:22:00.408 101 11308.60 25.59 57153.64 88888.00 2018-04-11 05:22:00.908 101 11307.94 25.46 57154.57 88888.00 2018-04-11 05:22:01.408 101 11307.42 25.39 57155.45 88888.00 2018-04-11 05:22:01.908 101 11306.93 25.29 57156.22 88888.00 2018-04-11 05:22:02.408 101 11306.43 25.25 57157.01 88888.00 2018-04-11 05:22:02.908 101 11306.05 25.23 57157.86 88888.00 2018-04-11 05:22:03.408 101 11305.67 25.17 57158.61 88888.00 2018-04-11 05:22:03.908 101 11305.26 25.11 57159.39 88888.00 2018-04-11 05:22:04.408 101 11304.92 25.12 57160.13 88888.00 2018-04-11 05:22:04.908 101 11304.57 25.04 57160.92 88888.00 2018-04-11 05:22:05.408 101 11304.03 24.95 57161.77 88888.00 2018-04-11 05:22:06.408 101 11303.10 24.69 57163.52 88888.00 2018-04-11 05:22:06.908 101 11302.52 24.58 57164.45 88888.00 2018-04-11 05:22:07.408 101 11302.00 24.48 57165.31 88888.00 2018-04-11 05:22:07.908 101 11301.60 24.34 57166.17 88888.00 2018-04-11 05:22:08.408 101 11301.13 24.20 57167.03 88888.00 2018-04-11 05:22:08.908 101 11300.71 24.00 57167.86 88888.00 2018-04-11 05:22:09.408 101 11300.36 23.81 57168.69 88888.00 2018-04-11 05:22:09.908 101 11299.97 23.56 57169.44 88888.00 2018-04-11 05:22:10.408 101 11299.56 23.38 57170.25 88888.00 2018-04-11 05:22:10.908 101 11299.16 23.17 57171.04 88888.00 2018-04-11 05:22:11.408 101 11298.72 22.94 57171.88 88888.00 2018-04-11 05:22:11.908 101 11298.23 22.71 57172.70 88888.00 2018-04-11 05:22:12.408 101 11297.78 22.49 57173.50 88888.00 2018-04-11 05:22:12.908 101 11297.38 22.25 57174.32 88888.00 2018-04-11 05:22:13.408 101 11296.93 22.04 57175.15 88888.00 2018-04-11 05:22:13.908 101 11296.51 21.86 57176.03 88888.00 2018-04-11 05:22:14.408 101 11296.19 21.72 57176.86 88888.00 2018-04-11 05:22:14.908 101 11295.95 21.61 57177.70 88888.00 2018-04-11 05:22:15.408 101 11295.74 21.52 57178.55 88888.00 2018-04-11 05:22:15.908 101 11295.64 21.52 57179.42 88888.00 2018-04-11 05:22:16.408 101 11295.46 21.44 57180.19 88888.00 2018-04-11 05:22:16.908 101 11295.27 21.37 57180.92 88888.00 2018-04-11 05:22:17.408 101 11295.15 21.34 57181.68 88888.00 2018-04-11 05:22:17.908 101 11295.04 21.20 57182.32 88888.00 2018-04-11 05:22:18.408 101 11294.92 21.06 57182.96 88888.00 2018-04-11 05:22:18.908 101 11294.85 20.94 57183.48 88888.00 2018-04-11 05:22:19.408 101 11294.80 20.74 57183.86 88888.00 2018-04-11 05:22:19.908 101 11294.70 20.54 57184.25 88888.00 2018-04-11 05:22:20.408 101 11294.66 20.38 57184.56 88888.00 2018-04-11 05:22:20.908 101 11294.69 20.19 57184.76 88888.00 2018-04-11 05:22:21.408 101 11294.67 19.93 57184.93 88888.00 2018-04-11 05:22:21.908 101 11294.70 19.77 57185.07 88888.00 2018-04-11 05:22:22.408 101 11294.73 19.66 57185.23 88888.00 2018-04-11 05:22:22.908 101 11294.71 19.64 57185.49 88888.00 2018-04-11 05:22:23.408 101 11294.63 19.65 57185.76 88888.00 2018-04-11 05:22:23.908 101 11294.55 19.66 57186.05 88888.00 2018-04-11 05:22:24.408 101 11294.46 19.60 57186.43 88888.00 2018-04-11 05:22:24.908 101 11294.34 19.60 57186.83 88888.00 2018-04-11 05:22:25.408 101 11294.22 19.65 57187.38 88888.00 2018-04-11 05:22:25.908 101 11294.10 19.71 57187.89 88888.00 2018-04-11 05:22:26.408 101 11293.93 19.71 57188.37 88888.00 2018-04-11 05:22:26.908 101 11293.78 19.73 57188.92 88888.00 2018-04-11 05:22:27.408 101 11293.75 19.72 57189.42 88888.00 2018-04-11 05:22:27.908 101 11293.66 19.66 57189.91 88888.00 2018-04-11 05:22:28.408 101 11293.61 19.65 57190.36 88888.00 2018-04-11 05:22:28.908 101 11293.62 19.61 57190.81 88888.00 2018-04-11 05:22:29.408 101 11293.57 19.59 57191.20 88888.00 2018-04-11 05:22:29.908 101 11293.47 19.60 57191.67 88888.00 2018-04-11 05:22:30.408 101 11293.41 19.62 57192.14 88888.00 2018-04-11 05:22:30.908 101 11293.37 19.59 57192.61 88888.00 2018-04-11 05:22:31.408 101 11293.38 19.59 57192.99 88888.00 2018-04-11 05:22:31.908 101 11293.51 19.65 57193.35 88888.00 2018-04-11 05:22:32.408 101 11293.58 19.67 57193.67 88888.00 2018-04-11 05:22:32.908 101 11293.64 19.71 57193.99 88888.00 2018-04-11 05:22:33.408 101 11293.72 19.73 57194.30 88888.00 2018-04-11 05:22:33.908 101 11293.73 19.71 57194.66 88888.00 2018-04-11 05:22:34.408 101 11293.57 19.61 57195.03 88888.00 2018-04-11 05:22:34.908 101 11293.44 19.52 57195.42 88888.00 2018-04-11 05:22:35.408 101 11293.31 19.40 57195.79 88888.00 2018-04-11 05:22:35.908 101 11293.14 19.20 57196.14 88888.00 2018-04-11 05:22:36.408 101 11293.02 19.03 57196.55 88888.00 2018-04-11 05:22:36.908 101 11292.86 18.92 57196.81 88888.00 2018-04-11 05:22:37.408 101 11292.71 18.73 57197.04 88888.00 2018-04-11 05:22:37.908 101 11292.67 18.56 57197.19 88888.00 2018-04-11 05:22:38.408 101 11292.70 18.44 57197.45 88888.00 2018-04-11 05:22:38.908 101 11292.65 18.29 57197.73 88888.00 2018-04-11 05:22:39.408 101 11292.67 18.11 57198.03 88888.00 2018-04-11 05:22:39.908 101 11292.69 18.01 57198.31 88888.00 2018-04-11 05:22:40.408 101 11292.76 18.00 57198.61 88888.00 2018-04-11 05:22:40.908 101 11292.78 17.96 57198.89 88888.00 2018-04-11 05:22:41.408 101 11292.90 17.95 57199.21 88888.00 2018-04-11 05:22:41.908 101 11293.10 17.98 57199.50 88888.00 2018-04-11 05:22:42.408 101 11293.18 17.94 57199.77 88888.00 2018-04-11 05:22:42.908 101 11293.32 17.95 57199.98 88888.00 2018-04-11 05:22:43.408 101 11293.55 17.97 57200.22 88888.00 2018-04-11 05:22:43.908 101 11293.66 17.89 57200.34 88888.00 2018-04-11 05:22:44.408 101 11293.80 17.73 57200.36 88888.00 2018-04-11 05:22:44.908 101 11293.97 17.62 57200.29 88888.00 2018-04-11 05:22:45.408 101 11294.14 17.49 57200.21 88888.00 2018-04-11 05:22:45.908 101 11294.22 17.33 57199.93 88888.00 2018-04-11 05:22:46.408 101 11294.42 17.13 57199.67 88888.00 2018-04-11 05:22:46.908 101 11294.58 16.83 57199.40 88888.00 2018-04-11 05:22:48.408 101 11294.90 16.03 57198.37 88888.00 2018-04-11 05:22:48.908 101 11294.96 15.71 57197.97 88888.00 2018-04-11 05:22:49.408 101 11295.11 15.47 57197.64 88888.00 2018-04-11 05:22:49.908 101 11295.21 15.28 57197.27 88888.00 2018-04-11 05:22:50.408 101 11295.25 15.09 57196.85 88888.00 2018-04-11 05:22:50.908 101 11295.36 14.96 57196.52 88888.00 2018-04-11 05:22:51.408 101 11295.53 14.90 57196.23 88888.00 2018-04-11 05:22:51.908 101 11295.56 14.82 57195.97 88888.00 2018-04-11 05:22:52.408 101 11295.54 14.70 57195.65 88888.00 2018-04-11 05:22:52.908 101 11295.64 14.60 57195.28 88888.00 2018-04-11 05:22:53.408 101 11295.78 14.48 57194.91 88888.00 2018-04-11 05:22:53.908 101 11295.89 14.43 57194.57 88888.00 2018-04-11 05:22:54.408 101 11296.09 14.30 57194.17 88888.00 2018-04-11 05:22:54.908 101 11296.28 14.15 57193.79 88888.00 2018-04-11 05:22:55.408 101 11296.43 14.06 57193.48 88888.00 2018-04-11 05:22:55.908 101 11296.63 13.97 57193.15 88888.00 2018-04-11 05:22:56.408 101 11296.77 13.87 57192.87 88888.00 2018-04-11 05:22:56.908 101 11296.79 13.72 57192.74 88888.00 2018-04-11 05:22:57.908 101 11297.01 13.53 57192.48 88888.00 2018-04-11 05:22:58.408 101 11296.99 13.34 57192.41 88888.00 2018-04-11 05:22:58.908 101 11297.00 13.20 57192.41 88888.00 2018-04-11 05:22:59.408 101 11297.00 13.05 57192.37 88888.00 2018-04-11 05:22:59.908 101 11296.89 12.90 57192.22 88888.00 2018-04-11 05:23:00.408 101 11296.91 12.67 57192.16 88888.00 2018-04-11 05:23:00.908 101 11296.92 12.46 57192.08 88888.00 2018-04-11 05:23:01.408 101 11296.84 12.24 57192.00 88888.00 2018-04-11 05:23:01.908 101 11296.77 12.04 57191.75 88888.00 2018-04-11 05:23:02.408 101 11296.77 11.79 57191.54 88888.00 2018-04-11 05:23:02.908 101 11296.71 11.52 57191.31 88888.00 2018-04-11 05:23:03.408 101 11296.56 11.35 57191.07 88888.00 2018-04-11 05:23:03.908 101 11296.36 11.29 57190.91 88888.00 2018-04-11 05:23:04.408 101 11296.24 11.11 57190.74 88888.00 2018-04-11 05:23:04.908 101 11295.99 10.94 57190.59 88888.00 2018-04-11 05:23:05.408 101 11295.71 10.83 57190.38 88888.00 2018-04-11 05:23:05.908 101 11295.52 10.70 57190.24 88888.00 2018-04-11 05:23:06.408 101 11295.18 10.56 57190.17 88888.00 2018-04-11 05:23:06.908 101 11294.79 10.42 57190.20 88888.00 2018-04-11 05:23:07.408 101 11294.44 10.28 57190.24 88888.00 2018-04-11 05:23:07.908 101 11294.02 10.18 57190.43 88888.00 2018-04-11 05:23:08.408 101 11293.55 10.20 57190.74 88888.00 2018-04-11 05:23:08.908 101 11293.17 10.25 57191.07 88888.00 2018-04-11 05:23:09.408 101 11292.74 10.29 57191.44 88888.00 2018-04-11 05:23:09.908 101 11292.29 10.38 57191.81 88888.00 2018-04-11 05:23:10.408 101 11291.98 10.47 57192.16 88888.00 2018-04-11 05:23:10.908 101 11291.70 10.53 57192.52 88888.00 2018-04-11 05:23:11.408 101 11291.40 10.61 57192.86 88888.00 2018-04-11 05:23:11.908 101 11291.12 10.73 57193.19 88888.00 2018-04-11 05:23:12.408 101 11290.90 10.82 57193.44 88888.00 2018-04-11 05:23:12.908 101 11290.61 10.93 57193.76 88888.00 2018-04-11 05:23:13.408 101 11290.34 11.11 57194.11 88888.00 2018-04-11 05:23:13.908 101 11290.12 11.27 57194.53 88888.00 2018-04-11 05:23:14.408 101 11289.76 11.31 57194.91 88888.00 2018-04-11 05:23:14.908 101 11289.34 11.41 57195.36 88888.00 2018-04-11 05:23:15.408 101 11288.94 11.50 57195.80 88888.00 2018-04-11 05:23:15.908 101 11288.53 11.57 57196.30 88888.00 2018-04-11 05:23:16.408 101 11288.06 11.59 57196.75 88888.00 2018-04-11 05:23:16.908 101 11287.68 11.61 57197.35 88888.00 2018-04-11 05:23:17.408 101 11287.25 11.59 57197.94 88888.00 2018-04-11 05:23:17.909 101 11286.79 11.59 57198.58 88888.00 2018-04-11 05:23:18.409 101 11286.38 11.62 57199.25 88888.00 2018-04-11 05:23:18.909 101 11286.09 11.69 57199.86 88888.00 2018-04-11 05:23:19.409 101 11285.82 11.77 57200.40 88888.00 2018-04-11 05:23:19.909 101 11285.68 11.82 57200.88 88888.00 2018-04-11 05:23:20.409 101 11285.55 11.86 57201.32 88888.00 2018-04-11 05:23:20.909 101 11285.40 11.93 57201.70 88888.00 2018-04-11 05:23:21.409 101 11285.24 12.02 57202.00 88888.00 2018-04-11 05:23:21.909 101 11285.12 12.15 57202.42 88888.00 2018-04-11 05:23:22.409 101 11284.93 12.29 57202.94 88888.00 2018-04-11 05:23:22.909 101 11284.61 12.39 57203.42 88888.00 2018-04-11 05:23:23.409 101 11284.27 12.52 57203.96 88888.00 2018-04-11 05:23:23.909 101 11284.02 12.61 57204.57 88888.00 2018-04-11 05:23:24.409 101 11283.62 12.70 57205.16 88888.00 2018-04-11 05:23:24.909 101 11283.25 12.83 57205.86 88888.00 2018-04-11 05:23:25.409 101 11283.03 12.99 57206.64 88888.00 2018-04-11 05:23:25.909 101 11282.59 13.19 57207.43 88888.00 2018-04-11 05:23:26.409 101 11282.11 13.43 57208.20 88888.00 2018-04-11 05:23:26.909 101 11281.74 13.59 57209.06 88888.00 2018-04-11 05:23:27.409 101 11281.29 13.73 57209.93 88888.00 2018-04-11 05:23:27.909 101 11280.86 13.90 57210.78 88888.00 2018-04-11 05:23:28.409 101 11280.48 14.08 57211.59 88888.00 2018-04-11 05:23:29.409 101 11279.64 14.35 57213.27 88888.00 2018-04-11 05:23:29.909 101 11279.34 14.50 57214.14 88888.00 2018-04-11 05:23:30.409 101 11278.99 14.67 57215.07 88888.00 2018-04-11 05:23:30.909 101 11278.54 14.87 57216.04 88888.00 2018-04-11 05:23:31.409 101 11278.17 15.15 57217.05 88888.00 2018-04-11 05:23:31.909 101 11277.80 15.38 57218.12 88888.00 2018-04-11 05:23:32.409 101 11277.35 15.57 57219.14 88888.00 2018-04-11 05:23:32.909 101 11276.92 15.77 57220.25 88888.00 2018-04-11 05:23:33.409 101 11276.49 16.05 57221.42 88888.00 2018-04-11 05:23:33.909 101 11276.08 16.27 57222.56 88888.00 2018-04-11 05:23:34.409 101 11275.65 16.54 57223.67 88888.00 2018-04-11 05:23:34.909 101 11275.26 16.80 57224.79 88888.00 2018-04-11 05:23:35.409 101 11274.90 17.06 57225.90 88888.00 2018-04-11 05:23:35.909 101 11274.46 17.36 57227.00 88888.00 2018-04-11 05:23:36.409 101 11274.05 17.60 57228.08 88888.00 2018-04-11 05:23:36.909 101 11273.71 17.80 57229.16 88888.00 2018-04-11 05:23:37.409 101 11273.35 17.96 57230.34 88888.00 2018-04-11 05:23:37.909 101 11273.01 18.11 57231.47 88888.00 2018-04-11 05:23:38.409 101 11272.69 18.25 57232.60 88888.00 2018-04-11 05:23:38.909 101 11272.31 18.34 57233.84 88888.00 2018-04-11 05:23:39.409 101 11271.99 18.43 57235.09 88888.00 2018-04-11 05:23:39.909 101 11271.72 18.60 57236.31 88888.00 2018-04-11 05:23:40.409 101 11271.44 18.70 57237.56 88888.00 2018-04-11 05:23:40.909 101 11271.22 18.85 57238.82 88888.00 2018-04-11 05:23:41.409 101 11271.10 19.03 57240.04 88888.00 2018-04-11 05:23:41.909 101 11271.09 19.10 57241.18 88888.00 2018-04-11 05:23:42.409 101 11271.02 19.11 57242.23 88888.00 2018-04-11 05:23:42.909 101 11271.00 19.11 57243.17 88888.00 2018-04-11 05:23:43.409 101 11271.04 19.09 57244.00 88888.00 2018-04-11 05:23:43.909 101 11271.10 18.99 57244.70 88888.00 2018-04-11 05:23:44.409 101 11271.23 18.87 57245.39 88888.00 2018-04-11 05:23:44.909 101 11271.35 18.73 57245.92 88888.00 2018-04-11 05:23:45.409 101 11271.41 18.53 57246.40 88888.00 2018-04-11 05:23:45.909 101 11271.57 18.31 57246.81 88888.00 2018-04-11 05:23:46.409 101 11271.77 18.05 57247.19 88888.00 2018-04-11 05:23:46.909 101 11271.87 17.76 57247.53 88888.00 2018-04-11 05:23:47.409 101 11271.97 17.49 57247.81 88888.00 2018-04-11 05:23:47.909 101 11272.17 17.27 57248.07 88888.00 2018-04-11 05:23:48.409 101 11272.43 16.96 57248.36 88888.00 2018-04-11 05:23:48.909 101 11272.67 16.74 57248.58 88888.00 2018-04-11 05:23:49.409 101 11272.94 16.47 57248.74 88888.00 2018-04-11 05:23:49.909 101 11273.22 16.31 57248.95 88888.00 2018-04-11 05:23:50.409 101 11273.38 16.10 57249.20 88888.00 2018-04-11 05:23:50.909 101 11273.65 15.89 57249.47 88888.00 2018-04-11 05:23:51.409 101 11273.94 15.69 57249.71 88888.00 2018-04-11 05:23:51.909 101 11274.12 15.42 57249.93 88888.00 2018-04-11 05:23:52.409 101 11274.37 15.18 57250.09 88888.00 2018-04-11 05:23:52.909 101 11274.65 14.92 57250.20 88888.00 2018-04-11 05:23:53.409 101 11274.90 14.57 57250.29 88888.00 2018-04-11 05:23:53.909 101 11275.20 14.26 57250.29 88888.00 2018-04-11 05:23:54.409 101 11275.57 13.93 57250.29 88888.00 2018-04-11 05:23:54.909 101 11275.92 13.62 57250.22 88888.00 2018-04-11 05:23:55.409 101 11276.32 13.27 57250.14 88888.00 2018-04-11 05:23:55.909 101 11276.84 13.00 57249.93 88888.00 2018-04-11 05:23:56.409 101 11277.42 12.75 57249.58 88888.00 2018-04-11 05:23:56.909 101 11277.96 12.51 57249.22 88888.00 2018-04-11 05:23:57.409 101 11278.53 12.33 57248.89 88888.00 2018-04-11 05:23:57.909 101 11279.20 12.23 57248.58 88888.00 2018-04-11 05:23:58.409 101 11279.81 12.19 57248.32 88888.00 2018-04-11 05:23:58.909 101 11280.34 12.22 57248.23 88888.00 2018-04-11 05:23:59.409 101 11280.74 12.23 57248.20 88888.00 2018-04-11 05:23:59.909 101 11281.00 12.29 57248.26 88888.00 2018-04-11 05:24:01.409 101 11281.63 12.34 57248.80 88888.00 2018-04-11 05:24:01.909 101 11281.65 12.38 57249.00 88888.00 2018-04-11 05:24:02.409 101 11281.58 12.42 57249.28 88888.00 2018-04-11 05:24:02.909 101 11281.51 12.42 57249.58 88888.00 2018-04-11 05:24:03.409 101 11281.37 12.40 57249.86 88888.00 2018-04-11 05:24:03.909 101 11281.23 12.40 57250.21 88888.00 2018-04-11 05:24:04.409 101 11281.08 12.38 57250.49 88888.00 2018-04-11 05:24:04.909 101 11280.88 12.38 57250.95 88888.00 2018-04-11 05:24:05.409 101 11280.70 12.38 57251.44 88888.00 2018-04-11 05:24:05.909 101 11280.56 12.43 57251.97 88888.00 2018-04-11 05:24:06.409 101 11280.38 12.45 57252.52 88888.00 2018-04-11 05:24:06.909 101 11280.23 12.54 57253.07 88888.00 2018-04-11 05:24:07.409 101 11280.10 12.64 57253.69 88888.00 2018-04-11 05:24:07.909 101 11279.88 12.68 57254.31 88888.00 2018-04-11 05:24:08.409 101 11279.65 12.73 57255.03 88888.00 2018-04-11 05:24:08.909 101 11279.49 12.75 57255.73 88888.00 2018-04-11 05:24:09.409 101 11279.29 12.71 57256.39 88888.00 2018-04-11 05:24:09.909 101 11279.06 12.75 57257.11 88888.00 2018-04-11 05:24:10.409 101 11278.88 12.81 57257.86 88888.00 2018-04-11 05:24:10.909 101 11278.61 12.85 57258.68 88888.00 2018-04-11 05:24:11.409 101 11278.36 12.94 57259.56 88888.00 2018-04-11 05:24:11.909 101 11278.13 13.04 57260.48 88888.00 2018-04-11 05:24:12.409 101 11277.95 13.04 57261.34 88888.00 2018-04-11 05:24:12.909 101 11277.67 13.12 57262.25 88888.00 2018-04-11 05:24:13.409 101 11277.45 13.25 57263.26 88888.00 2018-04-11 05:24:13.909 101 11277.35 13.35 57264.31 88888.00 2018-04-11 05:24:14.409 101 11277.31 13.46 57265.22 88888.00 2018-04-11 05:24:14.909 101 11277.31 13.58 57266.07 88888.00 2018-04-11 05:24:15.409 101 11277.42 13.74 57266.89 88888.00 2018-04-11 05:24:15.909 101 11277.59 13.88 57267.63 88888.00 2018-04-11 05:24:16.409 101 11277.70 14.04 57268.41 88888.00 2018-04-11 05:24:16.909 101 11277.85 14.21 57269.18 88888.00 2018-04-11 05:24:17.409 101 11277.94 14.35 57269.98 88888.00 2018-04-11 05:24:17.909 101 11277.95 14.49 57270.76 88888.00 2018-04-11 05:24:18.909 101 11278.08 14.68 57272.51 88888.00 2018-04-11 05:24:19.409 101 11278.08 14.83 57273.45 88888.00 2018-04-11 05:24:19.909 101 11278.13 14.97 57274.42 88888.00 2018-04-11 05:24:20.409 101 11278.24 15.09 57275.45 88888.00 2018-04-11 05:24:20.909 101 11278.20 15.26 57276.48 88888.00 2018-04-11 05:24:21.409 101 11278.23 15.58 57277.62 88888.00 2018-04-11 05:24:21.909 101 11278.26 15.89 57278.74 88888.00 2018-04-11 05:24:22.409 101 11278.36 16.15 57279.93 88888.00 2018-04-11 05:24:22.909 101 11278.43 16.46 57281.12 88888.00 2018-04-11 05:24:23.409 101 11278.60 16.79 57282.20 88888.00 2018-04-11 05:24:23.909 101 11278.78 17.10 57283.22 88888.00 2018-04-11 05:24:24.409 101 11278.92 17.40 57284.26 88888.00 2018-04-11 05:24:24.909 101 11279.21 17.75 57285.23 88888.00 2018-04-11 05:24:25.409 101 11279.47 18.04 57286.24 88888.00 2018-04-11 05:24:25.909 101 11279.68 18.32 57287.27 88888.00 2018-04-11 05:24:26.409 101 11279.98 18.60 57288.28 88888.00 2018-04-11 05:24:26.909 101 11280.26 18.82 57289.29 88888.00 2018-04-11 05:24:27.409 101 11280.40 18.99 57290.27 88888.00 2018-04-11 05:24:27.909 101 11280.55 19.16 57291.31 88888.00 2018-04-11 05:24:28.409 101 11280.66 19.32 57292.33 88888.00 2018-04-11 05:24:28.909 101 11280.76 19.53 57293.34 88888.00 2018-04-11 05:24:29.409 101 11280.87 19.75 57294.31 88888.00 2018-04-11 05:24:29.909 101 11281.00 19.81 57295.14 88888.00 2018-04-11 05:24:30.409 101 11281.18 20.02 57295.94 88888.00 2018-04-11 05:24:30.909 101 11281.39 20.38 57296.71 88888.00 2018-04-11 05:24:31.409 101 11281.60 20.64 57297.44 88888.00 2018-04-11 05:24:31.909 101 11281.78 20.80 57298.02 88888.00 2018-04-11 05:24:32.409 101 11281.97 20.97 57298.48 88888.00 2018-04-11 05:24:32.909 101 11282.18 21.09 57298.97 88888.00 2018-04-11 05:24:33.409 101 11282.41 21.17 57299.33 88888.00 2018-04-11 05:24:33.909 101 11282.63 21.23 57299.66 88888.00 2018-04-11 05:24:34.409 101 11282.75 21.24 57299.86 88888.00 2018-04-11 05:24:34.909 101 11282.91 21.23 57299.96 88888.00 2018-04-11 05:24:35.409 101 11283.09 21.17 57299.96 88888.00 2018-04-11 05:24:35.909 101 11283.25 21.15 57299.98 88888.00 2018-04-11 05:24:36.409 101 11283.44 21.13 57299.98 88888.00 2018-04-11 05:24:36.909 101 11283.62 21.14 57299.89 88888.00 2018-04-11 05:24:37.409 101 11283.81 21.22 57299.73 88888.00 2018-04-11 05:24:37.909 101 11284.13 21.27 57299.60 88888.00 2018-04-11 05:24:38.409 101 11284.37 21.44 57299.41 88888.00 2018-04-11 05:24:38.909 101 11284.61 21.63 57299.20 88888.00 2018-04-11 05:24:39.409 101 11284.92 21.77 57298.97 88888.00 2018-04-11 05:24:39.909 101 11285.14 21.96 57298.73 88888.00 2018-04-11 05:24:40.409 101 11285.32 22.09 57298.48 88888.00 2018-04-11 05:24:40.909 101 11285.55 22.27 57298.20 88888.00 2018-04-11 05:24:41.409 101 11285.77 22.45 57297.89 88888.00 2018-04-11 05:24:41.909 101 11285.87 22.58 57297.60 88888.00 2018-04-11 05:24:42.409 101 11286.01 22.75 57297.35 88888.00 2018-04-11 05:24:42.909 101 11286.14 22.93 57297.06 88888.00 2018-04-11 05:24:43.409 101 11286.12 23.01 57296.69 88888.00 2018-04-11 05:24:43.909 101 11286.16 23.15 57296.38 88888.00 2018-04-11 05:24:44.409 101 11286.23 23.29 57296.03 88888.00 2018-04-11 05:24:44.909 101 11286.21 23.47 57295.66 88888.00 2018-04-11 05:24:45.409 101 11286.22 23.63 57295.33 88888.00 2018-04-11 05:24:45.909 101 11286.15 23.80 57294.86 88888.00 2018-04-11 05:24:46.409 101 11286.07 23.96 57294.31 88888.00 2018-04-11 05:24:46.909 101 11286.00 24.07 57293.73 88888.00 2018-04-11 05:24:47.409 101 11285.96 24.19 57293.08 88888.00 2018-04-11 05:24:47.909 101 11285.84 24.26 57292.41 88888.00 2018-04-11 05:24:48.409 101 11285.69 24.28 57291.76 88888.00 2018-04-11 05:24:48.909 101 11285.53 24.34 57291.22 88888.00 2018-04-11 05:24:49.409 101 11285.39 24.37 57290.69 88888.00 2018-04-11 05:24:49.909 101 11285.12 24.43 57290.28 88888.00 2018-04-11 05:24:50.409 101 11284.90 24.54 57289.94 88888.00 2018-04-11 05:24:50.909 101 11284.71 24.62 57289.70 88888.00 2018-04-11 05:24:51.409 101 11284.44 24.77 57289.43 88888.00 2018-04-11 05:24:51.909 101 11284.16 24.90 57289.23 88888.00 2018-04-11 05:24:52.409 101 11283.99 24.95 57289.02 88888.00 2018-04-11 05:24:52.909 101 11283.75 24.96 57288.75 88888.00 2018-04-11 05:24:53.409 101 11283.62 25.04 57288.48 88888.00 2018-04-11 05:24:53.909 101 11283.53 25.08 57288.18 88888.00 2018-04-11 05:24:54.409 101 11283.37 25.10 57287.92 88888.00 2018-04-11 05:24:54.909 101 11283.18 25.18 57287.64 88888.00 2018-04-11 05:24:55.409 101 11283.04 25.30 57287.45 88888.00 2018-04-11 05:24:55.909 101 11282.94 25.44 57287.37 88888.00 2018-04-11 05:24:56.409 101 11282.88 25.65 57287.28 88888.00 2018-04-11 05:24:56.909 101 11282.89 25.92 57287.26 88888.00 2018-04-11 05:24:57.409 101 11282.89 26.18 57287.15 88888.00 2018-04-11 05:24:57.909 101 11282.76 26.35 57287.06 88888.00 2018-04-11 05:24:58.409 101 11282.70 26.60 57287.02 88888.00 2018-04-11 05:24:58.909 101 11282.67 26.86 57287.02 88888.00 2018-04-11 05:24:59.409 101 11282.55 27.10 57286.96 88888.00 2018-04-11 05:24:59.909 101 11282.48 27.37 57286.98 88888.00 2018-04-11 05:25:00.409 101 11282.49 27.62 57287.05 88888.00 2018-04-11 05:25:00.909 101 11282.38 27.83 57287.12 88888.00 2018-04-11 05:25:01.409 101 11282.29 28.03 57287.24 88888.00 2018-04-11 05:25:01.909 101 11282.19 28.18 57287.39 88888.00 2018-04-11 05:25:02.409 101 11282.05 28.30 57287.59 88888.00 2018-04-11 05:25:02.909 101 11281.91 28.42 57287.82 88888.00 2018-04-11 05:25:03.409 101 11281.78 28.53 57288.02 88888.00 2018-04-11 05:25:03.909 101 11281.67 28.58 57288.21 88888.00 2018-04-11 05:25:04.409 101 11281.50 28.57 57288.41 88888.00 2018-04-11 05:25:04.909 101 11281.38 28.64 57288.68 88888.00 2018-04-11 05:25:05.409 101 11281.24 28.66 57288.84 88888.00 2018-04-11 05:25:05.909 101 11281.03 28.69 57289.08 88888.00 2018-04-11 05:25:06.409 101 11280.90 28.77 57289.34 88888.00 2018-04-11 05:25:06.909 101 11280.72 28.78 57289.64 88888.00 2018-04-11 05:25:07.409 101 11280.52 28.77 57289.96 88888.00 2018-04-11 05:25:07.909 101 11280.32 28.75 57290.27 88888.00 2018-04-11 05:25:08.409 101 11280.20 28.72 57290.51 88888.00 2018-04-11 05:25:08.909 101 11280.03 28.62 57290.75 88888.00 2018-04-11 05:25:09.409 101 11279.86 28.55 57291.05 88888.00 2018-04-11 05:25:09.909 101 11279.83 28.56 57291.24 88888.00 2018-04-11 05:25:10.409 101 11279.72 28.53 57291.52 88888.00 2018-04-11 05:25:10.909 101 11279.64 28.49 57291.80 88888.00 2018-04-11 05:25:11.409 101 11279.64 28.46 57292.05 88888.00 2018-04-11 05:25:11.909 101 11279.63 28.52 57292.25 88888.00 2018-04-11 05:25:12.409 101 11279.63 28.52 57292.51 88888.00 2018-04-11 05:25:12.909 101 11279.63 28.59 57292.67 88888.00 2018-04-11 05:25:13.409 101 11279.64 28.56 57292.84 88888.00 2018-04-11 05:25:13.909 101 11279.63 28.52 57292.93 88888.00 2018-04-11 05:25:14.409 101 11279.72 28.55 57293.03 88888.00 2018-04-11 05:25:14.909 101 11279.77 28.56 57293.11 88888.00 2018-04-11 05:25:15.409 101 11279.74 28.52 57293.09 88888.00 2018-04-11 05:25:15.909 101 11279.83 28.56 57293.08 88888.00 2018-04-11 05:25:16.409 101 11279.92 28.65 57293.06 88888.00 2018-04-11 05:25:16.909 101 11279.95 28.77 57293.14 88888.00 2018-04-11 05:25:17.409 101 11279.96 28.89 57293.23 88888.00 2018-04-11 05:25:17.909 101 11280.03 29.03 57293.32 88888.00 2018-04-11 05:25:18.409 101 11280.05 29.12 57293.37 88888.00 2018-04-11 05:25:18.909 101 11280.03 29.25 57293.40 88888.00 2018-04-11 05:25:19.409 101 11280.00 29.38 57293.34 88888.00 2018-04-11 05:25:19.909 101 11279.98 29.47 57293.19 88888.00 2018-04-11 05:25:20.409 101 11279.95 29.47 57292.96 88888.00 2018-04-11 05:25:20.909 101 11280.07 29.52 57292.65 88888.00 2018-04-11 05:25:21.409 101 11280.19 29.50 57292.26 88888.00 2018-04-11 05:25:21.909 101 11280.21 29.48 57291.83 88888.00 2018-04-11 05:25:22.409 101 11280.38 29.46 57291.42 88888.00 2018-04-11 05:25:22.909 101 11280.58 29.50 57290.91 88888.00 2018-04-11 05:25:24.410 101 11280.90 29.53 57289.68 88888.00 2018-04-11 05:25:24.910 101 11280.91 29.59 57289.27 88888.00 2018-04-11 05:25:25.410 101 11280.91 29.65 57288.89 88888.00 2018-04-11 05:25:25.910 101 11280.98 29.68 57288.50 88888.00 2018-04-11 05:25:26.410 101 11281.02 29.67 57288.11 88888.00 2018-04-11 05:25:26.910 101 11280.91 29.66 57287.65 88888.00 2018-04-11 05:25:27.410 101 11280.94 29.73 57287.28 88888.00 2018-04-11 05:25:27.910 101 11281.04 29.84 57286.87 88888.00 2018-04-11 05:25:28.410 101 11281.07 29.87 57286.41 88888.00 2018-04-11 05:25:28.910 101 11281.15 29.95 57285.94 88888.00 2018-04-11 05:25:29.410 101 11281.29 30.04 57285.51 88888.00 2018-04-11 05:25:29.910 101 11281.38 30.01 57284.96 88888.00 2018-04-11 05:25:30.410 101 11281.55 30.02 57284.43 88888.00 2018-04-11 05:25:30.910 101 11281.70 30.05 57283.91 88888.00 2018-04-11 05:25:31.910 101 11281.88 29.93 57282.73 88888.00 2018-04-11 05:25:32.410 101 11281.97 29.87 57282.24 88888.00 2018-04-11 05:25:32.910 101 11282.00 29.78 57281.75 88888.00 2018-04-11 05:25:33.410 101 11281.88 29.64 57281.31 88888.00 2018-04-11 05:25:33.910 101 11281.90 29.45 57280.89 88888.00 2018-04-11 05:25:34.410 101 11281.83 29.34 57280.50 88888.00 2018-04-11 05:25:34.910 101 11281.67 29.20 57280.12 88888.00 2018-04-11 05:25:35.410 101 11281.57 29.07 57279.75 88888.00 2018-04-11 05:25:35.910 101 11281.48 28.96 57279.39 88888.00 2018-04-11 05:25:36.410 101 11281.36 28.91 57279.07 88888.00 2018-04-11 05:25:36.910 101 11281.34 28.86 57278.78 88888.00 2018-04-11 05:25:37.410 101 11281.43 28.87 57278.46 88888.00 2018-04-11 05:25:37.910 101 11281.43 28.80 57278.14 88888.00 2018-04-11 05:25:38.410 101 11281.45 28.73 57277.87 88888.00 2018-04-11 05:25:38.910 101 11281.50 28.72 57277.65 88888.00 2018-04-11 05:25:39.410 101 11281.53 28.69 57277.43 88888.00 2018-04-11 05:25:39.910 101 11281.60 28.64 57277.24 88888.00 2018-04-11 05:25:40.410 101 11281.72 28.66 57277.06 88888.00 2018-04-11 05:25:40.910 101 11281.84 28.68 57276.87 88888.00 2018-04-11 05:25:41.910 101 11282.19 28.87 57276.47 88888.00 2018-04-11 05:25:42.410 101 11282.36 29.07 57276.24 88888.00 2018-04-11 05:25:42.910 101 11282.50 29.20 57276.04 88888.00 2018-04-11 05:25:43.410 101 11282.67 29.37 57275.89 88888.00 2018-04-11 05:25:43.910 101 11282.77 29.45 57275.75 88888.00 2018-04-11 05:25:44.410 101 11282.68 29.51 57275.63 88888.00 2018-04-11 05:25:44.910 101 11282.63 29.64 57275.50 88888.00 2018-04-11 05:25:45.410 101 11282.73 29.72 57275.34 88888.00 2018-04-11 05:25:45.910 101 11282.82 29.77 57275.14 88888.00 2018-04-11 05:25:46.410 101 11282.89 29.87 57275.00 88888.00 2018-04-11 05:25:46.910 101 11283.09 30.05 57274.83 88888.00 2018-04-11 05:25:47.410 101 11283.27 30.19 57274.69 88888.00 2018-04-11 05:25:47.910 101 11283.46 30.39 57274.51 88888.00 2018-04-11 05:25:48.410 101 11283.74 30.56 57274.28 88888.00 2018-04-11 05:25:48.910 101 11283.96 30.67 57274.06 88888.00 2018-04-11 05:25:49.410 101 11284.22 30.80 57273.83 88888.00 2018-04-11 05:25:49.910 101 11284.48 30.96 57273.64 88888.00 2018-04-11 05:25:50.410 101 11284.58 31.01 57273.45 88888.00 2018-04-11 05:25:50.910 101 11284.58 30.97 57273.33 88888.00 2018-04-11 05:25:51.410 101 11284.56 30.98 57273.19 88888.00 2018-04-11 05:25:51.910 101 11284.51 30.95 57273.05 88888.00 2018-04-11 05:25:52.410 101 11284.41 30.89 57272.96 88888.00 2018-04-11 05:25:52.910 101 11284.41 30.87 57272.88 88888.00 2018-04-11 05:25:53.410 101 11284.44 30.81 57272.80 88888.00 2018-04-11 05:25:53.910 101 11284.43 30.76 57272.74 88888.00 2018-04-11 05:25:54.410 101 11284.45 30.79 57272.59 88888.00 2018-04-11 05:25:54.910 101 11284.54 30.83 57272.49 88888.00 2018-04-11 05:25:55.410 101 11284.69 30.86 57272.44 88888.00 2018-04-11 05:25:55.910 101 11284.87 30.90 57272.36 88888.00 2018-04-11 05:25:56.410 101 11285.08 31.00 57272.30 88888.00 2018-04-11 05:25:56.910 101 11285.13 31.02 57272.22 88888.00 2018-04-11 05:25:57.410 101 11285.18 31.00 57272.12 88888.00 2018-04-11 05:25:57.910 101 11285.30 30.96 57272.03 88888.00 2018-04-11 05:25:58.410 101 11285.34 30.90 57271.92 88888.00 2018-04-11 05:25:58.910 101 11285.34 30.88 57271.85 88888.00 2018-04-11 05:25:59.410 101 11285.35 30.87 57271.79 88888.00 2018-04-11 05:25:59.910 101 11285.40 30.80 57271.79 88888.00 2018-04-11 05:26:00.410 101 11285.34 30.72 57271.81 88888.00 2018-04-11 05:26:00.910 101 11285.39 30.57 57271.75 88888.00 2018-04-11 05:26:01.410 101 11285.44 30.49 57271.75 88888.00 2018-04-11 05:26:01.910 101 11285.34 30.40 57271.74 88888.00 2018-04-11 05:26:02.410 101 11285.25 30.33 57271.74 88888.00 2018-04-11 05:26:02.910 101 11285.24 30.26 57271.80 88888.00 2018-04-11 05:26:03.410 101 11285.20 30.28 57271.87 88888.00 2018-04-11 05:26:03.910 101 11285.18 30.29 57271.91 88888.00 2018-04-11 05:26:04.410 101 11285.23 30.28 57271.88 88888.00 2018-04-11 05:26:05.410 101 11285.31 30.29 57271.65 88888.00 2018-04-11 05:26:05.910 101 11285.39 30.35 57271.52 88888.00 2018-04-11 05:26:06.410 101 11285.47 30.39 57271.36 88888.00 2018-04-11 05:26:06.910 101 11285.46 30.43 57271.14 88888.00 2018-04-11 05:26:07.410 101 11285.59 30.40 57270.87 88888.00 2018-04-11 05:26:07.910 101 11285.77 30.36 57270.56 88888.00 2018-04-11 05:26:08.410 101 11285.82 30.30 57270.23 88888.00 2018-04-11 05:26:08.910 101 11285.90 30.30 57269.89 88888.00 2018-04-11 05:26:09.410 101 11286.08 30.27 57269.62 88888.00 2018-04-11 05:26:09.910 101 11286.11 30.32 57269.33 88888.00 2018-04-11 05:26:10.410 101 11286.07 30.36 57269.03 88888.00 2018-04-11 05:26:10.910 101 11286.21 30.43 57268.82 88888.00 2018-04-11 05:26:11.410 101 11286.25 30.52 57268.60 88888.00 2018-04-11 05:26:11.910 101 11286.29 30.56 57268.20 88888.00 2018-04-11 05:26:12.410 101 11286.43 30.62 57267.88 88888.00 2018-04-11 05:26:12.910 101 11286.56 30.67 57267.60 88888.00 2018-04-11 05:26:13.410 101 11286.64 30.69 57267.26 88888.00 2018-04-11 05:26:13.910 101 11286.76 30.74 57266.92 88888.00 2018-04-11 05:26:14.410 101 11286.90 30.79 57266.61 88888.00 2018-04-11 05:26:14.910 101 11286.94 30.82 57266.34 88888.00 2018-04-11 05:26:15.410 101 11287.02 30.79 57265.99 88888.00 2018-04-11 05:26:15.910 101 11287.11 30.72 57265.65 88888.00 2018-04-11 05:26:16.410 101 11287.21 30.66 57265.37 88888.00 2018-04-11 05:26:16.910 101 11287.40 30.63 57265.13 88888.00 2018-04-11 05:26:17.410 101 11287.56 30.66 57264.85 88888.00 2018-04-11 05:26:17.910 101 11287.72 30.63 57264.48 88888.00 2018-04-11 05:26:18.410 101 11287.91 30.67 57264.15 88888.00 2018-04-11 05:26:18.910 101 11288.23 30.70 57263.86 88888.00 2018-04-11 05:26:19.410 101 11288.48 30.81 57263.60 88888.00 2018-04-11 05:26:19.910 101 11288.68 30.87 57263.38 88888.00 2018-04-11 05:26:20.410 101 11288.92 30.91 57263.11 88888.00 2018-04-11 05:26:20.910 101 11289.14 30.93 57262.89 88888.00 2018-04-11 05:26:21.410 101 11289.31 30.90 57262.60 88888.00 2018-04-11 05:26:21.910 101 11289.55 31.00 57262.28 88888.00 2018-04-11 05:26:22.410 101 11289.71 30.95 57262.04 88888.00 2018-04-11 05:26:22.910 101 11289.77 30.93 57261.86 88888.00 2018-04-11 05:26:23.410 101 11289.90 30.89 57261.66 88888.00 2018-04-11 05:26:23.910 101 11290.13 30.84 57261.47 88888.00 2018-04-11 05:26:24.410 101 11290.28 30.79 57261.32 88888.00 2018-04-11 05:26:24.910 101 11290.45 30.80 57261.20 88888.00 2018-04-11 05:26:25.410 101 11290.73 30.77 57261.02 88888.00 2018-04-11 05:26:25.910 101 11290.95 30.76 57260.75 88888.00 2018-04-11 05:26:26.410 101 11291.12 30.74 57260.51 88888.00 2018-04-11 05:26:26.910 101 11291.26 30.73 57260.30 88888.00 2018-04-11 05:26:27.410 101 11291.50 30.62 57260.01 88888.00 2018-04-11 05:26:27.910 101 11291.64 30.53 57259.67 88888.00 2018-04-11 05:26:28.410 101 11291.84 30.40 57259.43 88888.00 2018-04-11 05:26:28.910 101 11291.98 30.28 57259.13 88888.00 2018-04-11 05:26:29.410 101 11292.12 30.16 57258.81 88888.00 2018-04-11 05:26:29.910 101 11292.22 30.06 57258.57 88888.00 2018-04-11 05:26:30.410 101 11292.39 29.99 57258.38 88888.00 2018-04-11 05:26:30.910 101 11292.55 29.92 57258.25 88888.00 2018-04-11 05:26:31.410 101 11292.69 29.94 57258.16 88888.00 2018-04-11 05:26:31.910 101 11292.90 29.96 57258.08 88888.00 2018-04-11 05:26:32.410 101 11293.10 29.88 57257.95 88888.00 2018-04-11 05:26:32.910 101 11293.25 29.93 57257.80 88888.00 2018-04-11 05:26:33.410 101 11293.47 29.94 57257.61 88888.00 2018-04-11 05:26:33.910 101 11293.67 29.92 57257.41 88888.00 2018-04-11 05:26:34.410 101 11293.86 29.94 57257.23 88888.00 2018-04-11 05:26:34.910 101 11294.13 29.98 57257.02 88888.00 2018-04-11 05:26:35.410 101 11294.41 30.00 57256.77 88888.00 2018-04-11 05:26:35.910 101 11294.69 29.98 57256.46 88888.00 2018-04-11 05:26:36.410 101 11295.06 30.01 57256.11 88888.00 2018-04-11 05:26:36.910 101 11295.42 30.02 57255.73 88888.00 2018-04-11 05:26:37.410 101 11295.77 30.04 57255.29 88888.00 2018-04-11 05:26:37.910 101 11296.11 30.09 57254.85 88888.00 2018-04-11 05:26:38.410 101 11296.50 30.11 57254.51 88888.00 2018-04-11 05:26:38.910 101 11296.92 30.15 57254.22 88888.00 2018-04-11 05:26:39.410 101 11297.31 30.20 57254.01 88888.00 2018-04-11 05:26:39.910 101 11297.71 30.27 57253.76 88888.00 2018-04-11 05:26:40.410 101 11298.00 30.34 57253.54 88888.00 2018-04-11 05:26:40.910 101 11298.24 30.40 57253.42 88888.00 2018-04-11 05:26:41.410 101 11298.48 30.46 57253.35 88888.00 2018-04-11 05:26:41.910 101 11298.59 30.50 57253.30 88888.00 2018-04-11 05:26:42.410 101 11298.62 30.54 57253.33 88888.00 2018-04-11 05:26:42.910 101 11298.70 30.56 57253.43 88888.00 2018-04-11 05:26:43.410 101 11298.81 30.53 57253.50 88888.00 2018-04-11 05:26:43.910 101 11298.79 30.47 57253.59 88888.00 2018-04-11 05:26:44.410 101 11298.80 30.47 57253.74 88888.00 2018-04-11 05:26:44.910 101 11298.85 30.47 57253.86 88888.00 2018-04-11 05:26:45.410 101 11298.85 30.43 57254.01 88888.00 2018-04-11 05:26:45.910 101 11298.80 30.42 57254.28 88888.00 2018-04-11 05:26:46.410 101 11298.83 30.41 57254.54 88888.00 2018-04-11 05:26:46.910 101 11298.82 30.36 57254.81 88888.00 2018-04-11 05:26:47.410 101 11298.82 30.35 57255.06 88888.00 2018-04-11 05:26:47.910 101 11298.89 30.36 57255.31 88888.00 2018-04-11 05:26:48.410 101 11298.94 30.38 57255.56 88888.00 2018-04-11 05:26:48.910 101 11298.89 30.32 57255.74 88888.00 2018-04-11 05:26:49.410 101 11298.94 30.33 57255.95 88888.00 2018-04-11 05:26:49.910 101 11298.99 30.33 57256.15 88888.00 2018-04-11 05:26:50.410 101 11299.02 30.36 57256.38 88888.00 2018-04-11 05:26:50.910 101 11299.06 30.43 57256.67 88888.00 2018-04-11 05:26:51.410 101 11299.13 30.43 57257.08 88888.00 2018-04-11 05:26:51.910 101 11299.10 30.49 57257.41 88888.00 2018-04-11 05:26:52.410 101 11299.00 30.57 57257.73 88888.00 2018-04-11 05:26:52.910 101 11299.02 30.59 57258.06 88888.00 2018-04-11 05:26:53.410 101 11298.95 30.53 57258.31 88888.00 2018-04-11 05:26:53.910 101 11298.86 30.53 57258.57 88888.00 2018-04-11 05:26:54.910 101 11298.79 30.40 57258.89 88888.00 2018-04-11 05:26:55.410 101 11298.73 30.34 57258.97 88888.00 2018-04-11 05:26:55.910 101 11298.72 30.32 57259.10 88888.00 2018-04-11 05:26:56.910 101 11298.52 30.29 57259.35 88888.00 2018-04-11 05:26:57.410 101 11298.45 30.33 57259.56 88888.00 2018-04-11 05:26:57.910 101 11298.35 30.34 57259.81 88888.00 2018-04-11 05:26:58.410 101 11298.16 30.42 57260.00 88888.00 2018-04-11 05:26:58.910 101 11298.06 30.48 57260.20 88888.00 2018-04-11 05:26:59.410 101 11297.99 30.49 57260.41 88888.00 2018-04-11 05:26:59.910 101 11297.86 30.49 57260.56 88888.00 2018-04-11 05:27:00.410 101 11297.76 30.43 57260.71 88888.00 2018-04-11 05:27:00.910 101 11297.74 30.39 57260.87 88888.00 2018-04-11 05:27:01.410 101 11297.63 30.28 57260.93 88888.00 2018-04-11 05:27:01.910 101 11297.62 30.22 57260.95 88888.00 2018-04-11 05:27:02.410 101 11297.74 30.19 57260.87 88888.00 2018-04-11 05:27:02.910 101 11297.89 30.16 57260.71 88888.00 2018-04-11 05:27:03.410 101 11297.93 30.11 57260.56 88888.00 2018-04-11 05:27:03.910 101 11297.97 30.00 57260.36 88888.00 2018-04-11 05:27:04.410 101 11298.02 29.87 57260.12 88888.00 2018-04-11 05:27:04.910 101 11298.02 29.77 57259.86 88888.00 2018-04-11 05:27:05.410 101 11298.05 29.67 57259.70 88888.00 2018-04-11 05:27:05.910 101 11298.09 29.59 57259.61 88888.00 2018-04-11 05:27:06.410 101 11298.09 29.51 57259.51 88888.00 2018-04-11 05:27:06.910 101 11298.07 29.39 57259.40 88888.00 2018-04-11 05:27:07.410 101 11298.06 29.33 57259.34 88888.00 2018-04-11 05:27:07.910 101 11298.00 29.24 57259.23 88888.00 2018-04-11 05:27:08.410 101 11297.98 29.14 57259.08 88888.00 2018-04-11 05:27:08.910 101 11298.12 29.06 57258.94 88888.00 2018-04-11 05:27:09.410 101 11298.18 28.92 57258.85 88888.00 2018-04-11 05:27:09.910 101 11298.31 28.84 57258.72 88888.00 2018-04-11 05:27:10.410 101 11298.44 28.92 57258.55 88888.00 2018-04-11 05:27:10.910 101 11298.49 28.92 57258.42 88888.00 2018-04-11 05:27:11.410 101 11298.49 28.92 57258.37 88888.00 2018-04-11 05:27:11.910 101 11298.52 29.00 57258.33 88888.00 2018-04-11 05:27:12.410 101 11298.53 29.06 57258.25 88888.00 2018-04-11 05:27:12.910 101 11298.49 29.09 57258.25 88888.00 2018-04-11 05:27:13.410 101 11298.45 29.20 57258.27 88888.00 2018-04-11 05:27:13.910 101 11298.45 29.25 57258.23 88888.00 2018-04-11 05:27:14.410 101 11298.40 29.24 57258.12 88888.00 2018-04-11 05:27:14.910 101 11298.39 29.31 57258.06 88888.00 2018-04-11 05:27:15.410 101 11298.46 29.36 57257.85 88888.00 2018-04-11 05:27:15.910 101 11298.45 29.46 57257.61 88888.00 2018-04-11 05:27:16.410 101 11298.42 29.43 57257.34 88888.00 2018-04-11 05:27:16.910 101 11298.42 29.39 57257.12 88888.00 2018-04-11 05:27:17.410 101 11298.38 29.43 57256.94 88888.00 2018-04-11 05:27:17.910 101 11298.27 29.47 57256.75 88888.00 2018-04-11 05:27:18.410 101 11298.21 29.48 57256.53 88888.00 2018-04-11 05:27:18.910 101 11298.18 29.47 57256.35 88888.00 2018-04-11 05:27:19.410 101 11298.16 29.45 57256.13 88888.00 2018-04-11 05:27:19.910 101 11298.17 29.51 57255.93 88888.00 2018-04-11 05:27:20.410 101 11298.24 29.48 57255.73 88888.00 2018-04-11 05:27:20.910 101 11298.20 29.51 57255.53 88888.00 2018-04-11 05:27:21.410 101 11298.26 29.55 57255.29 88888.00 2018-04-11 05:27:21.911 101 11298.42 29.48 57255.04 88888.00 2018-04-11 05:27:22.411 101 11298.52 29.48 57254.73 88888.00 2018-04-11 05:27:22.911 101 11298.65 29.51 57254.45 88888.00 2018-04-11 05:27:23.411 101 11298.79 29.50 57254.14 88888.00 2018-04-11 05:27:23.911 101 11298.89 29.53 57253.87 88888.00 2018-04-11 05:27:24.411 101 11298.99 29.52 57253.62 88888.00 2018-04-11 05:27:24.911 101 11299.07 29.59 57253.49 88888.00 2018-04-11 05:27:25.411 101 11299.09 29.61 57253.45 88888.00 2018-04-11 05:27:25.911 101 11298.99 29.67 57253.38 88888.00 2018-04-11 05:27:26.411 101 11298.93 29.74 57253.31 88888.00 2018-04-11 05:27:26.911 101 11298.94 29.79 57253.26 88888.00 2018-04-11 05:27:27.411 101 11298.86 29.81 57253.13 88888.00 2018-04-11 05:27:28.411 101 11298.96 29.86 57252.85 88888.00 2018-04-11 05:27:28.911 101 11298.97 29.95 57252.72 88888.00 2018-04-11 05:27:29.411 101 11298.99 30.02 57252.55 88888.00 2018-04-11 05:27:29.911 101 11299.08 30.09 57252.39 88888.00 2018-04-11 05:27:30.411 101 11299.10 30.16 57252.27 88888.00 2018-04-11 05:27:30.911 101 11299.17 30.23 57252.16 88888.00 2018-04-11 05:27:31.411 101 11299.22 30.29 57252.10 88888.00 2018-04-11 05:27:31.911 101 11299.17 30.27 57252.00 88888.00 2018-04-11 05:27:32.411 101 11299.23 30.32 57251.95 88888.00 2018-04-11 05:27:32.911 101 11299.34 30.38 57251.85 88888.00 2018-04-11 05:27:33.411 101 11299.42 30.40 57251.68 88888.00 2018-04-11 05:27:33.911 101 11299.49 30.43 57251.55 88888.00 2018-04-11 05:27:34.411 101 11299.56 30.50 57251.43 88888.00 2018-04-11 05:27:34.911 101 11299.65 30.61 57251.32 88888.00 2018-04-11 05:27:35.411 101 11299.74 30.68 57251.19 88888.00 2018-04-11 05:27:35.911 101 11299.91 30.72 57250.99 88888.00 2018-04-11 05:27:36.411 101 11300.12 30.81 57250.89 88888.00 2018-04-11 05:27:36.911 101 11300.26 30.94 57250.76 88888.00 2018-04-11 05:27:37.411 101 11300.43 31.11 57250.53 88888.00 2018-04-11 05:27:37.911 101 11300.67 31.32 57250.37 88888.00 2018-04-11 05:27:38.411 101 11300.77 31.47 57250.14 88888.00 2018-04-11 05:27:38.911 101 11300.90 31.58 57249.82 88888.00 2018-04-11 05:27:39.411 101 11301.11 31.66 57249.50 88888.00 2018-04-11 05:27:39.911 101 11301.20 31.64 57249.15 88888.00 2018-04-11 05:27:40.411 101 11301.29 31.56 57248.75 88888.00 2018-04-11 05:27:40.911 101 11301.50 31.54 57248.37 88888.00 2018-04-11 05:27:41.411 101 11301.74 31.56 57247.96 88888.00 2018-04-11 05:27:41.911 101 11301.87 31.50 57247.54 88888.00 2018-04-11 05:27:42.411 101 11302.06 31.45 57247.14 88888.00 2018-04-11 05:27:42.911 101 11302.29 31.42 57246.71 88888.00 2018-04-11 05:27:43.411 101 11302.41 31.42 57246.30 88888.00 2018-04-11 05:27:43.911 101 11302.59 31.41 57245.88 88888.00 2018-04-11 05:27:44.411 101 11302.85 31.37 57245.48 88888.00 2018-04-11 05:27:44.911 101 11303.12 31.42 57244.95 88888.00 2018-04-11 05:27:45.411 101 11303.42 31.42 57244.40 88888.00 2018-04-11 05:27:45.911 101 11303.73 31.37 57243.93 88888.00 2018-04-11 05:27:46.411 101 11304.00 31.24 57243.32 88888.00 2018-04-11 05:27:46.911 101 11304.21 31.17 57242.74 88888.00 2018-04-11 05:27:47.411 101 11304.51 31.04 57242.15 88888.00 2018-04-11 05:27:47.911 101 11304.71 30.91 57241.54 88888.00 2018-04-11 05:27:48.411 101 11304.83 30.86 57241.03 88888.00 2018-04-11 05:27:48.911 101 11305.08 30.75 57240.46 88888.00 2018-04-11 05:27:49.411 101 11305.29 30.62 57240.07 88888.00 2018-04-11 05:27:49.911 101 11305.42 30.53 57239.68 88888.00 2018-04-11 05:27:50.411 101 11305.61 30.45 57239.31 88888.00 2018-04-11 05:27:50.911 101 11305.81 30.34 57239.02 88888.00 2018-04-11 05:27:51.411 101 11305.89 30.23 57238.74 88888.00 2018-04-11 05:27:51.911 101 11306.04 30.15 57238.47 88888.00 2018-04-11 05:27:52.411 101 11306.25 30.00 57238.16 88888.00 2018-04-11 05:27:52.911 101 11306.32 29.81 57237.88 88888.00 2018-04-11 05:27:53.411 101 11306.41 29.64 57237.69 88888.00 2018-04-11 05:27:53.911 101 11306.48 29.44 57237.46 88888.00 2018-04-11 05:27:54.411 101 11306.48 29.23 57237.15 88888.00 2018-04-11 05:27:54.911 101 11306.37 28.99 57236.87 88888.00 2018-04-11 05:27:55.411 101 11306.40 28.71 57236.57 88888.00 2018-04-11 05:27:55.911 101 11306.46 28.45 57236.23 88888.00 2018-04-11 05:27:56.411 101 11306.37 28.19 57235.87 88888.00 2018-04-11 05:27:56.911 101 11306.44 28.01 57235.54 88888.00 2018-04-11 05:27:57.411 101 11306.48 27.83 57235.31 88888.00 2018-04-11 05:27:57.911 101 11306.48 27.74 57235.10 88888.00 2018-04-11 05:27:58.411 101 11306.54 27.64 57234.96 88888.00 2018-04-11 05:27:58.911 101 11306.68 27.67 57234.88 88888.00 2018-04-11 05:27:59.411 101 11306.75 27.70 57234.84 88888.00 2018-04-11 05:27:59.911 101 11306.88 27.73 57234.72 88888.00 2018-04-11 05:28:00.411 101 11307.02 27.75 57234.65 88888.00 2018-04-11 05:28:00.911 101 11307.09 27.66 57234.52 88888.00 2018-04-11 05:28:01.411 101 11307.22 27.55 57234.29 88888.00 2018-04-11 05:28:01.911 101 11307.40 27.46 57234.07 88888.00 2018-04-11 05:28:02.411 101 11307.43 27.39 57233.84 88888.00 2018-04-11 05:28:02.911 101 11307.45 27.32 57233.65 88888.00 2018-04-11 05:28:03.411 101 11307.56 27.19 57233.55 88888.00 2018-04-11 05:28:03.911 101 11307.61 26.96 57233.41 88888.00 2018-04-11 05:28:04.411 101 11307.52 26.79 57233.35 88888.00 2018-04-11 05:28:04.911 101 11307.49 26.65 57233.34 88888.00 2018-04-11 05:28:05.411 101 11307.48 26.55 57233.32 88888.00 2018-04-11 05:28:05.911 101 11307.42 26.52 57233.30 88888.00 2018-04-11 05:28:06.411 101 11307.35 26.47 57233.35 88888.00 2018-04-11 05:28:06.911 101 11307.35 26.41 57233.47 88888.00 2018-04-11 05:28:07.411 101 11307.33 26.40 57233.59 88888.00 2018-04-11 05:28:07.911 101 11307.30 26.40 57233.68 88888.00 2018-04-11 05:28:08.411 101 11307.35 26.41 57233.78 88888.00 2018-04-11 05:28:08.911 101 11307.41 26.37 57233.88 88888.00 2018-04-11 05:28:09.911 101 11307.57 26.25 57233.80 88888.00 2018-04-11 05:28:10.411 101 11307.71 26.17 57233.68 88888.00 2018-04-11 05:28:10.911 101 11307.77 26.10 57233.60 88888.00 2018-04-11 05:28:11.411 101 11307.85 26.00 57233.46 88888.00 2018-04-11 05:28:11.911 101 11308.00 25.93 57233.30 88888.00 2018-04-11 05:28:12.411 101 11308.13 25.89 57233.17 88888.00 2018-04-11 05:28:12.911 101 11308.29 25.98 57233.08 88888.00 2018-04-11 05:28:13.411 101 11308.53 26.04 57232.95 88888.00 2018-04-11 05:28:13.911 101 11308.75 26.10 57232.83 88888.00 2018-04-11 05:28:14.411 101 11308.90 26.18 57232.82 88888.00 2018-04-11 05:28:14.911 101 11309.01 26.17 57232.70 88888.00 2018-04-11 05:28:15.411 101 11309.11 26.19 57232.50 88888.00 2018-04-11 05:28:15.911 101 11309.16 26.25 57232.33 88888.00 2018-04-11 05:28:16.411 101 11309.30 26.24 57232.14 88888.00 2018-04-11 05:28:16.911 101 11309.39 26.23 57231.99 88888.00 2018-04-11 05:28:17.411 101 11309.47 26.23 57231.79 88888.00 2018-04-11 05:28:17.911 101 11309.59 26.26 57231.64 88888.00 2018-04-11 05:28:18.411 101 11309.83 26.26 57231.49 88888.00 2018-04-11 05:28:18.911 101 11310.01 26.27 57231.30 88888.00 2018-04-11 05:28:19.411 101 11310.25 26.26 57231.11 88888.00 2018-04-11 05:28:19.911 101 11310.48 26.30 57230.96 88888.00 2018-04-11 05:28:20.411 101 11310.72 26.35 57230.82 88888.00 2018-04-11 05:28:20.911 101 11310.99 26.49 57230.69 88888.00 2018-04-11 05:28:21.411 101 11311.31 26.64 57230.50 88888.00 2018-04-11 05:28:21.911 101 11311.48 26.69 57230.37 88888.00 2018-04-11 05:28:22.411 101 11311.69 26.71 57230.32 88888.00 2018-04-11 05:28:22.911 101 11311.94 26.75 57230.37 88888.00 2018-04-11 05:28:23.411 101 11312.11 26.75 57230.26 88888.00 2018-04-11 05:28:23.911 101 11312.25 26.75 57230.12 88888.00 2018-04-11 05:28:24.411 101 11312.44 26.73 57229.99 88888.00 2018-04-11 05:28:24.911 101 11312.66 26.66 57229.83 88888.00 2018-04-11 05:28:25.411 101 11312.87 26.58 57229.69 88888.00 2018-04-11 05:28:25.911 101 11313.13 26.49 57229.51 88888.00 2018-04-11 05:28:26.411 101 11313.33 26.45 57229.34 88888.00 2018-04-11 05:28:26.911 101 11313.49 26.33 57229.15 88888.00 2018-04-11 05:28:27.411 101 11313.75 26.27 57228.99 88888.00 2018-04-11 05:28:27.911 101 11314.02 26.19 57228.79 88888.00 2018-04-11 05:28:28.411 101 11314.28 26.15 57228.58 88888.00 2018-04-11 05:28:28.911 101 11314.56 26.19 57228.35 88888.00 2018-04-11 05:28:29.411 101 11314.87 26.11 57228.08 88888.00 2018-04-11 05:28:29.911 101 11315.05 26.04 57227.84 88888.00 2018-04-11 05:28:30.411 101 11315.22 26.07 57227.69 88888.00 2018-04-11 05:28:30.911 101 11315.37 26.10 57227.55 88888.00 2018-04-11 05:28:31.411 101 11315.44 25.99 57227.39 88888.00 2018-04-11 05:28:31.911 101 11315.53 25.87 57227.26 88888.00 2018-04-11 05:28:32.411 101 11315.70 25.78 57227.13 88888.00 2018-04-11 05:28:32.911 101 11315.74 25.70 57227.03 88888.00 2018-04-11 05:28:33.411 101 11315.69 25.63 57226.91 88888.00 2018-04-11 05:28:33.911 101 11315.72 25.52 57226.82 88888.00 2018-04-11 05:28:34.411 101 11315.79 25.49 57226.73 88888.00 2018-04-11 05:28:34.911 101 11315.85 25.50 57226.68 88888.00 2018-04-11 05:28:35.411 101 11315.97 25.45 57226.66 88888.00 2018-04-11 05:28:35.911 101 11316.16 25.38 57226.59 88888.00 2018-04-11 05:28:36.411 101 11316.25 25.31 57226.47 88888.00 2018-04-11 05:28:36.911 101 11316.31 25.28 57226.34 88888.00 2018-04-11 05:28:37.411 101 11316.47 25.23 57226.17 88888.00 2018-04-11 05:28:37.911 101 11316.58 25.16 57226.07 88888.00 2018-04-11 05:28:38.411 101 11316.65 25.08 57225.92 88888.00 2018-04-11 05:28:38.911 101 11316.76 25.02 57225.77 88888.00 2018-04-11 05:28:39.411 101 11316.83 24.99 57225.66 88888.00 2018-04-11 05:28:39.911 101 11316.90 24.98 57225.63 88888.00 2018-04-11 05:28:40.411 101 11316.99 25.01 57225.62 88888.00 2018-04-11 05:28:41.411 101 11316.96 25.04 57225.53 88888.00 2018-04-11 05:28:41.911 101 11317.04 25.06 57225.46 88888.00 2018-04-11 05:28:42.411 101 11317.18 25.13 57225.40 88888.00 2018-04-11 05:28:42.911 101 11317.25 25.13 57225.32 88888.00 2018-04-11 05:28:43.411 101 11317.29 25.10 57225.18 88888.00 2018-04-11 05:28:43.911 101 11317.45 25.05 57225.00 88888.00 2018-04-11 05:28:44.411 101 11317.49 24.99 57224.87 88888.00 2018-04-11 05:28:44.911 101 11317.55 25.02 57224.80 88888.00 2018-04-11 05:28:45.411 101 11317.69 24.95 57224.75 88888.00 2018-04-11 05:28:45.911 101 11317.76 24.88 57224.69 88888.00 2018-04-11 05:28:46.411 101 11317.83 24.92 57224.67 88888.00 2018-04-11 05:28:46.911 101 11317.97 25.03 57224.69 88888.00 2018-04-11 05:28:47.411 101 11318.17 25.12 57224.73 88888.00 2018-04-11 05:28:47.911 101 11318.28 25.24 57224.77 88888.00 2018-04-11 05:28:48.411 101 11318.40 25.32 57224.85 88888.00 2018-04-11 05:28:48.911 101 11318.48 25.33 57224.93 88888.00 2018-04-11 05:28:49.411 101 11318.43 25.35 57224.94 88888.00 2018-04-11 05:28:49.911 101 11318.47 25.36 57224.95 88888.00 2018-04-11 05:28:50.411 101 11318.50 25.36 57225.02 88888.00 2018-04-11 05:28:50.911 101 11318.48 25.36 57225.09 88888.00 2018-04-11 05:28:51.411 101 11318.42 25.36 57225.09 88888.00 2018-04-11 05:28:51.911 101 11318.42 25.26 57225.06 88888.00 2018-04-11 05:28:52.411 101 11318.38 25.17 57225.11 88888.00 2018-04-11 05:28:52.911 101 11318.32 25.04 57225.09 88888.00 2018-04-11 05:28:53.411 101 11318.34 24.88 57225.07 88888.00 2018-04-11 05:28:53.911 101 11318.29 24.71 57225.08 88888.00 2018-04-11 05:28:54.411 101 11318.27 24.45 57225.01 88888.00 2018-04-11 05:28:54.911 101 11318.35 24.24 57224.88 88888.00 2018-04-11 05:28:55.411 101 11318.39 24.06 57224.86 88888.00 2018-04-11 05:28:55.911 101 11318.36 23.85 57224.81 88888.00 2018-04-11 05:28:56.411 101 11318.50 23.70 57224.64 88888.00 2018-04-11 05:28:56.911 101 11318.61 23.56 57224.49 88888.00 2018-04-11 05:28:57.411 101 11318.64 23.43 57224.42 88888.00 2018-04-11 05:28:57.911 101 11318.67 23.35 57224.32 88888.00 2018-04-11 05:28:58.411 101 11318.75 23.20 57224.17 88888.00 2018-04-11 05:28:58.911 101 11318.71 23.07 57224.09 88888.00 2018-04-11 05:28:59.411 101 11318.61 22.87 57223.99 88888.00 2018-04-11 05:28:59.911 101 11318.54 22.67 57223.92 88888.00 2018-04-11 05:29:00.411 101 11318.38 22.47 57223.83 88888.00 2018-04-11 05:29:00.911 101 11318.24 22.25 57223.71 88888.00 2018-04-11 05:29:01.411 101 11318.17 21.99 57223.64 88888.00 2018-04-11 05:29:01.911 101 11318.05 21.77 57223.51 88888.00 2018-04-11 05:29:02.411 101 11318.01 21.58 57223.34 88888.00 2018-04-11 05:29:02.911 101 11318.05 21.47 57223.15 88888.00 2018-04-11 05:29:03.411 101 11318.06 21.24 57222.99 88888.00 2018-04-11 05:29:03.911 101 11318.07 21.04 57222.90 88888.00 2018-04-11 05:29:04.411 101 11318.19 20.90 57222.80 88888.00 2018-04-11 05:29:04.911 101 11318.24 20.75 57222.70 88888.00 2018-04-11 05:29:05.411 101 11318.25 20.64 57222.61 88888.00 2018-04-11 05:29:05.911 101 11318.28 20.61 57222.57 88888.00 2018-04-11 05:29:06.411 101 11318.39 20.55 57222.65 88888.00 2018-04-11 05:29:06.911 101 11318.42 20.49 57222.65 88888.00 2018-04-11 05:29:07.411 101 11318.52 20.50 57222.68 88888.00 2018-04-11 05:29:07.911 101 11318.62 20.47 57222.58 88888.00 2018-04-11 05:29:08.411 101 11318.75 20.40 57222.41 88888.00 2018-04-11 05:29:08.911 101 11318.90 20.35 57222.25 88888.00 2018-04-11 05:29:09.411 101 11319.11 20.30 57222.06 88888.00 2018-04-11 05:29:09.911 101 11319.30 20.25 57221.81 88888.00 2018-04-11 05:29:10.411 101 11319.38 20.21 57221.61 88888.00 2018-04-11 05:29:10.911 101 11319.46 20.15 57221.54 88888.00 2018-04-11 05:29:11.411 101 11319.58 20.08 57221.53 88888.00 2018-04-11 05:29:11.911 101 11319.59 19.99 57221.51 88888.00 2018-04-11 05:29:12.411 101 11319.57 19.91 57221.53 88888.00 2018-04-11 05:29:12.911 101 11319.61 19.85 57221.61 88888.00 2018-04-11 05:29:13.411 101 11319.68 19.84 57221.71 88888.00 2018-04-11 05:29:13.911 101 11319.74 19.79 57221.91 88888.00 2018-04-11 05:29:14.411 101 11319.85 19.71 57222.10 88888.00 2018-04-11 05:29:14.911 101 11319.91 19.58 57222.28 88888.00 2018-04-11 05:29:15.411 101 11319.95 19.52 57222.43 88888.00 2018-04-11 05:29:15.911 101 11320.08 19.43 57222.46 88888.00 2018-04-11 05:29:16.412 101 11320.10 19.31 57222.45 88888.00 2018-04-11 05:29:16.912 101 11320.14 19.19 57222.51 88888.00 2018-04-11 05:29:17.412 101 11320.20 19.04 57222.63 88888.00 2018-04-11 05:29:17.912 101 11320.19 18.86 57222.68 88888.00 2018-04-11 05:29:18.412 101 11320.19 18.68 57222.75 88888.00 2018-04-11 05:29:18.912 101 11320.30 18.50 57222.89 88888.00 2018-04-11 05:29:19.412 101 11320.33 18.31 57222.97 88888.00 2018-04-11 05:29:19.912 101 11320.23 18.19 57223.09 88888.00 2018-04-11 05:29:20.412 101 11320.13 18.09 57223.28 88888.00 2018-04-11 05:29:20.912 101 11320.10 17.98 57223.52 88888.00 2018-04-11 05:29:21.412 101 11319.98 17.89 57223.74 88888.00 2018-04-11 05:29:21.912 101 11319.91 17.85 57223.96 88888.00 2018-04-11 05:29:23.412 101 11320.01 17.74 57224.36 88888.00 2018-04-11 05:29:23.912 101 11320.13 17.80 57224.48 88888.00 2018-04-11 05:29:24.412 101 11320.30 17.77 57224.61 88888.00 2018-04-11 05:29:24.912 101 11320.43 17.76 57224.70 88888.00 2018-04-11 05:29:25.412 101 11320.61 17.68 57224.74 88888.00 2018-04-11 05:29:25.912 101 11320.72 17.58 57224.76 88888.00 2018-04-11 05:29:26.412 101 11320.77 17.41 57224.70 88888.00 2018-04-11 05:29:26.912 101 11320.92 17.29 57224.66 88888.00 2018-04-11 05:29:27.412 101 11321.14 17.19 57224.67 88888.00 2018-04-11 05:29:27.912 101 11321.17 17.03 57224.69 88888.00 2018-04-11 05:29:28.412 101 11321.26 16.87 57224.68 88888.00 2018-04-11 05:29:28.912 101 11321.37 16.74 57224.74 88888.00 2018-04-11 05:29:29.412 101 11321.37 16.64 57224.82 88888.00 2018-04-11 05:29:29.912 101 11321.33 16.52 57224.92 88888.00 2018-04-11 05:29:30.412 101 11321.41 16.40 57225.04 88888.00 2018-04-11 05:29:30.912 101 11321.40 16.37 57225.19 88888.00 2018-04-11 05:29:31.412 101 11321.44 16.40 57225.32 88888.00 2018-04-11 05:29:31.912 101 11321.54 16.38 57225.45 88888.00 2018-04-11 05:29:32.412 101 11321.55 16.30 57225.67 88888.00 2018-04-11 05:29:32.912 101 11321.44 16.26 57225.88 88888.00 2018-04-11 05:29:33.412 101 11321.40 16.25 57226.16 88888.00 2018-04-11 05:29:33.912 101 11321.35 16.20 57226.41 88888.00 2018-04-11 05:29:34.412 101 11321.32 16.20 57226.62 88888.00 2018-04-11 05:29:34.912 101 11321.31 16.17 57226.85 88888.00 2018-04-11 05:29:35.412 101 11321.34 16.01 57227.03 88888.00 2018-04-11 05:29:35.912 101 11321.40 15.89 57227.20 88888.00 2018-04-11 05:29:36.412 101 11321.44 15.89 57227.44 88888.00 2018-04-11 05:29:36.912 101 11321.53 15.84 57227.71 88888.00 2018-04-11 05:29:37.412 101 11321.55 15.78 57227.96 88888.00 2018-04-11 05:29:37.912 101 11321.66 15.71 57228.16 88888.00 2018-04-11 05:29:38.412 101 11321.69 15.65 57228.38 88888.00 2018-04-11 05:29:38.912 101 11321.63 15.60 57228.62 88888.00 2018-04-11 05:29:39.412 101 11321.58 15.51 57228.84 88888.00 2018-04-11 05:29:39.912 101 11321.53 15.46 57229.11 88888.00 2018-04-11 05:29:40.412 101 11321.42 15.44 57229.38 88888.00 2018-04-11 05:29:40.912 101 11321.24 15.39 57229.65 88888.00 2018-04-11 05:29:41.412 101 11321.10 15.36 57229.88 88888.00 2018-04-11 05:29:41.912 101 11321.06 15.30 57230.12 88888.00 2018-04-11 05:29:42.412 101 11320.95 15.24 57230.33 88888.00 2018-04-11 05:29:42.912 101 11320.91 15.25 57230.54 88888.00 2018-04-11 05:29:43.412 101 11320.93 15.31 57230.78 88888.00 2018-04-11 05:29:43.912 101 11320.89 15.26 57230.91 88888.00 2018-04-11 05:29:44.412 101 11320.93 15.31 57231.09 88888.00 2018-04-11 05:29:44.912 101 11321.04 15.36 57231.35 88888.00 2018-04-11 05:29:45.412 101 11321.07 15.40 57231.56 88888.00 2018-04-11 05:29:45.912 101 11321.05 15.51 57231.82 88888.00 2018-04-11 05:29:46.412 101 11321.09 15.58 57232.01 88888.00 2018-04-11 05:29:46.912 101 11321.12 15.65 57232.20 88888.00 2018-04-11 05:29:47.412 101 11321.17 15.72 57232.33 88888.00 2018-04-11 05:29:47.912 101 11321.24 15.80 57232.51 88888.00 2018-04-11 05:29:48.412 101 11321.32 15.84 57232.69 88888.00 2018-04-11 05:29:48.912 101 11321.34 15.90 57232.83 88888.00 2018-04-11 05:29:49.412 101 11321.41 16.00 57232.98 88888.00 2018-04-11 05:29:49.912 101 11321.41 16.05 57233.27 88888.00 2018-04-11 05:29:50.412 101 11321.31 16.10 57233.56 88888.00 2018-04-11 05:29:50.912 101 11321.16 16.18 57233.99 88888.00 2018-04-11 05:29:51.412 101 11321.07 16.23 57234.38 88888.00 2018-04-11 05:29:51.912 101 11320.92 16.24 57234.76 88888.00 2018-04-11 05:29:52.412 101 11320.75 16.32 57235.16 88888.00 2018-04-11 05:29:52.912 101 11320.59 16.39 57235.59 88888.00 2018-04-11 05:29:53.412 101 11320.49 16.45 57235.94 88888.00 2018-04-11 05:29:54.412 101 11320.29 16.64 57236.70 88888.00 2018-04-11 05:29:54.912 101 11320.24 16.67 57237.05 88888.00 2018-04-11 05:29:55.412 101 11320.16 16.71 57237.33 88888.00 2018-04-11 05:29:55.912 101 11320.14 16.80 57237.57 88888.00 2018-04-11 05:29:56.412 101 11320.21 16.92 57237.78 88888.00 2018-04-11 05:29:56.912 101 11320.24 17.01 57237.96 88888.00 2018-04-11 05:29:57.412 101 11320.29 17.13 57238.16 88888.00 2018-04-11 05:29:57.912 101 11320.44 17.21 57238.37 88888.00 2018-04-11 05:29:58.412 101 11320.49 17.22 57238.57 88888.00 2018-04-11 05:29:58.912 101 11320.50 17.29 57238.78 88888.00 2018-04-11 05:29:59.412 101 11320.55 17.39 57238.95 88888.00 2018-04-11 05:29:59.912 101 11320.55 17.49 57239.27 88888.00 2018-04-11 05:30:00.412 101 11320.47 17.57 57239.58 88888.00 2018-04-11 05:30:00.912 101 11320.41 17.64 57239.84 88888.00 2018-04-11 05:30:01.412 101 11320.31 17.69 57240.04 88888.00 2018-04-11 05:30:01.912 101 11320.19 17.77 57240.30 88888.00 2018-04-11 05:30:02.412 101 11320.13 17.84 57240.51 88888.00 2018-04-11 05:30:02.912 101 11320.01 17.88 57240.67 88888.00 2018-04-11 05:30:03.412 101 11319.88 17.97 57240.80 88888.00 2018-04-11 05:30:03.912 101 11319.86 18.05 57240.86 88888.00 2018-04-11 05:30:04.412 101 11319.92 18.11 57240.87 88888.00 2018-04-11 05:30:04.912 101 11319.99 18.15 57240.87 88888.00 2018-04-11 05:30:05.412 101 11320.16 18.22 57240.83 88888.00 2018-04-11 05:30:05.912 101 11320.28 18.30 57240.72 88888.00 2018-04-11 05:30:06.412 101 11320.34 18.41 57240.71 88888.00 2018-04-11 05:30:06.912 101 11320.41 18.62 57240.69 88888.00 2018-04-11 05:30:07.412 101 11320.49 18.73 57240.65 88888.00 2018-04-11 05:30:07.912 101 11320.52 18.83 57240.64 88888.00 2018-04-11 05:30:08.412 101 11320.38 18.94 57240.66 88888.00 2018-04-11 05:30:08.912 101 11320.29 19.07 57240.77 88888.00 2018-04-11 05:30:09.412 101 11320.12 19.14 57240.86 88888.00 2018-04-11 05:30:09.912 101 11319.94 19.21 57240.94 88888.00 2018-04-11 05:30:10.412 101 11319.82 19.26 57241.03 88888.00 2018-04-11 05:30:10.912 101 11319.64 19.20 57241.00 88888.00 2018-04-11 05:30:11.412 101 11319.39 19.24 57241.07 88888.00 2018-04-11 05:30:11.912 101 11319.20 19.27 57241.20 88888.00 2018-04-11 05:30:12.412 101 11319.02 19.24 57241.39 88888.00 2018-04-11 05:30:12.912 101 11318.87 19.26 57241.55 88888.00 2018-04-11 05:30:13.412 101 11318.70 19.36 57241.77 88888.00 2018-04-11 05:30:13.912 101 11318.63 19.39 57242.00 88888.00 2018-04-11 05:30:14.412 101 11318.43 19.38 57242.14 88888.00 2018-04-11 05:30:14.912 101 11318.27 19.43 57242.29 88888.00 2018-04-11 05:30:15.412 101 11318.19 19.39 57242.38 88888.00 2018-04-11 05:30:15.912 101 11317.95 19.31 57242.50 88888.00 2018-04-11 05:30:16.412 101 11317.72 19.31 57242.60 88888.00 2018-04-11 05:30:16.912 101 11317.57 19.33 57242.76 88888.00 2018-04-11 05:30:17.412 101 11317.30 19.39 57242.86 88888.00 2018-04-11 05:30:17.912 101 11317.03 19.47 57243.02 88888.00 2018-04-11 05:30:18.412 101 11316.89 19.61 57243.21 88888.00 2018-04-11 05:30:18.912 101 11316.76 19.77 57243.40 88888.00 2018-04-11 05:30:19.412 101 11316.66 19.88 57243.55 88888.00 2018-04-11 05:30:19.912 101 11316.51 19.98 57243.64 88888.00 2018-04-11 05:30:20.412 101 11316.37 20.05 57243.76 88888.00 2018-04-11 05:30:20.912 101 11316.20 20.12 57243.85 88888.00 2018-04-11 05:30:21.412 101 11315.99 20.19 57243.92 88888.00 2018-04-11 05:30:21.912 101 11315.91 20.25 57243.95 88888.00 2018-04-11 05:30:22.412 101 11315.86 20.27 57243.91 88888.00 2018-04-11 05:30:22.912 101 11315.79 20.33 57243.88 88888.00 2018-04-11 05:30:23.412 101 11315.88 20.46 57243.80 88888.00 2018-04-11 05:30:23.912 101 11315.93 20.50 57243.69 88888.00 2018-04-11 05:30:24.412 101 11315.98 20.60 57243.57 88888.00 2018-04-11 05:30:24.912 101 11316.05 20.68 57243.41 88888.00 2018-04-11 05:30:25.412 101 11316.07 20.69 57243.25 88888.00 2018-04-11 05:30:25.912 101 11315.97 20.74 57243.18 88888.00 2018-04-11 05:30:26.412 101 11315.84 20.81 57243.09 88888.00 2018-04-11 05:30:26.912 101 11315.82 20.90 57243.04 88888.00 2018-04-11 05:30:27.412 101 11315.74 20.93 57243.04 88888.00 2018-04-11 05:30:27.912 101 11315.71 21.02 57243.10 88888.00 2018-04-11 05:30:28.412 101 11315.65 21.14 57243.09 88888.00 2018-04-11 05:30:28.912 101 11315.56 21.18 57243.04 88888.00 2018-04-11 05:30:29.412 101 11315.50 21.25 57243.04 88888.00 2018-04-11 05:30:29.912 101 11315.53 21.35 57243.02 88888.00 2018-04-11 05:30:30.412 101 11315.47 21.44 57243.03 88888.00 2018-04-11 05:30:30.912 101 11315.44 21.64 57243.08 88888.00 2018-04-11 05:30:31.412 101 11315.40 21.78 57243.08 88888.00 2018-04-11 05:30:31.912 101 11315.35 21.84 57242.97 88888.00 2018-04-11 05:30:32.412 101 11315.25 21.93 57242.95 88888.00 2018-04-11 05:30:32.912 101 11315.21 22.05 57242.99 88888.00 2018-04-11 05:30:33.412 101 11315.16 22.15 57242.99 88888.00 2018-04-11 05:30:33.912 101 11315.10 22.24 57242.93 88888.00 2018-04-11 05:30:34.412 101 11315.13 22.38 57242.95 88888.00 2018-04-11 05:30:34.912 101 11315.17 22.51 57242.97 88888.00 2018-04-11 05:30:35.412 101 11315.15 22.61 57242.97 88888.00 2018-04-11 05:30:35.912 101 11315.03 22.84 57243.04 88888.00 2018-04-11 05:30:36.412 101 11314.98 22.99 57243.10 88888.00 2018-04-11 05:30:36.912 101 11314.95 23.11 57243.23 88888.00 2018-04-11 05:30:37.412 101 11314.87 23.27 57243.34 88888.00 2018-04-11 05:30:37.912 101 11314.79 23.40 57243.54 88888.00 2018-04-11 05:30:38.412 101 11314.70 23.47 57243.68 88888.00 2018-04-11 05:30:38.912 101 11314.57 23.58 57243.85 88888.00 2018-04-11 05:30:39.412 101 11314.53 23.69 57244.02 88888.00 2018-04-11 05:30:39.912 101 11314.63 23.70 57244.11 88888.00 2018-04-11 05:30:40.412 101 11314.60 23.77 57244.18 88888.00 2018-04-11 05:30:40.912 101 11314.65 23.87 57244.28 88888.00 2018-04-11 05:30:41.412 101 11314.77 23.99 57244.32 88888.00 2018-04-11 05:30:41.912 101 11314.79 24.14 57244.45 88888.00 2018-04-11 05:30:42.412 101 11314.89 24.27 57244.56 88888.00 2018-04-11 05:30:42.912 101 11314.99 24.43 57244.63 88888.00 2018-04-11 05:30:43.912 101 11315.06 24.54 57244.66 88888.00 2018-04-11 05:30:44.412 101 11315.21 24.61 57244.68 88888.00 2018-04-11 05:30:44.912 101 11315.34 24.63 57244.59 88888.00 2018-04-11 05:30:45.412 101 11315.54 24.76 57244.51 88888.00 2018-04-11 05:30:45.912 101 11315.83 24.85 57244.40 88888.00 2018-04-11 05:30:46.412 101 11316.12 24.91 57244.25 88888.00 2018-04-11 05:30:46.912 101 11316.32 24.99 57244.08 88888.00 2018-04-11 05:30:47.412 101 11316.59 25.10 57243.91 88888.00 2018-04-11 05:30:47.912 101 11316.83 25.16 57243.75 88888.00 2018-04-11 05:30:48.412 101 11316.89 25.22 57243.60 88888.00 2018-04-11 05:30:48.912 101 11316.96 25.22 57243.47 88888.00 2018-04-11 05:30:49.412 101 11317.07 25.25 57243.40 88888.00 2018-04-11 05:30:49.912 101 11317.10 25.19 57243.29 88888.00 2018-04-11 05:30:50.412 101 11317.17 25.13 57243.11 88888.00 2018-04-11 05:30:50.912 101 11317.20 25.16 57242.99 88888.00 2018-04-11 05:30:51.412 101 11317.30 25.13 57242.84 88888.00 2018-04-11 05:30:51.912 101 11317.39 25.03 57242.64 88888.00 2018-04-11 05:30:52.412 101 11317.60 25.03 57242.42 88888.00 2018-04-11 05:30:52.912 101 11317.79 24.94 57242.22 88888.00 2018-04-11 05:30:53.412 101 11317.91 24.81 57241.99 88888.00 2018-04-11 05:30:53.912 101 11318.12 24.70 57241.70 88888.00 2018-04-11 05:30:54.412 101 11318.33 24.64 57241.43 88888.00 2018-04-11 05:30:54.912 101 11318.49 24.44 57241.17 88888.00 2018-04-11 05:30:55.412 101 11318.63 24.19 57240.93 88888.00 2018-04-11 05:30:55.912 101 11318.80 23.95 57240.73 88888.00 2018-04-11 05:30:56.412 101 11318.75 23.76 57240.47 88888.00 2018-04-11 05:30:56.912 101 11318.71 23.56 57240.32 88888.00 2018-04-11 05:30:57.412 101 11318.77 23.25 57240.21 88888.00 2018-04-11 05:30:57.912 101 11318.69 22.99 57240.03 88888.00 2018-04-11 05:30:58.412 101 11318.60 22.81 57239.88 88888.00 2018-04-11 05:30:58.912 101 11318.67 22.72 57239.79 88888.00 2018-04-11 05:30:59.412 101 11318.76 22.61 57239.81 88888.00 2018-04-11 05:30:59.912 101 11318.77 22.57 57239.81 88888.00 2018-04-11 05:31:00.412 101 11318.89 22.54 57239.79 88888.00 2018-04-11 05:31:00.912 101 11319.05 22.49 57239.76 88888.00 2018-04-11 05:31:01.412 101 11319.11 22.42 57239.83 88888.00 2018-04-11 05:31:01.912 101 11319.17 22.40 57239.84 88888.00 2018-04-11 05:31:02.412 101 11319.26 22.37 57239.95 88888.00 2018-04-11 05:31:02.912 101 11319.29 22.32 57240.09 88888.00 2018-04-11 05:31:03.412 101 11319.34 22.27 57240.19 88888.00 2018-04-11 05:31:03.912 101 11319.42 22.20 57240.23 88888.00 2018-04-11 05:31:04.412 101 11319.42 22.18 57240.32 88888.00 2018-04-11 05:31:04.912 101 11319.42 22.17 57240.39 88888.00 2018-04-11 05:31:05.412 101 11319.50 22.11 57240.51 88888.00 2018-04-11 05:31:05.912 101 11319.54 22.03 57240.62 88888.00 2018-04-11 05:31:06.412 101 11319.56 21.98 57240.69 88888.00 2018-04-11 05:31:06.912 101 11319.60 22.03 57240.78 88888.00 2018-04-11 05:31:07.412 101 11319.66 22.02 57240.94 88888.00 2018-04-11 05:31:07.912 101 11319.65 21.95 57241.09 88888.00 2018-04-11 05:31:08.412 101 11319.68 21.97 57241.23 88888.00 2018-04-11 05:31:08.912 101 11319.78 22.03 57241.38 88888.00 2018-04-11 05:31:09.412 101 11319.85 22.02 57241.43 88888.00 2018-04-11 05:31:09.912 101 11320.00 22.10 57241.45 88888.00 2018-04-11 05:31:10.412 101 11320.28 22.17 57241.46 88888.00 2018-04-11 05:31:10.912 101 11320.49 22.20 57241.44 88888.00 2018-04-11 05:31:11.412 101 11320.64 22.25 57241.41 88888.00 2018-04-11 05:31:11.912 101 11320.86 22.27 57241.42 88888.00 2018-04-11 05:31:12.412 101 11320.95 22.25 57241.44 88888.00 2018-04-11 05:31:12.912 101 11320.99 22.22 57241.45 88888.00 2018-04-11 05:31:13.412 101 11321.03 22.13 57241.51 88888.00 2018-04-11 05:31:13.913 101 11321.13 22.03 57241.60 88888.00 2018-04-11 05:31:14.413 101 11321.11 21.92 57241.62 88888.00 2018-04-11 05:31:14.913 101 11321.13 21.83 57241.61 88888.00 2018-04-11 05:31:15.413 101 11321.18 21.71 57241.57 88888.00 2018-04-11 05:31:15.913 101 11321.14 21.57 57241.50 88888.00 2018-04-11 05:31:16.413 101 11321.14 21.44 57241.36 88888.00 2018-04-11 05:31:17.413 101 11321.18 21.23 57241.20 88888.00 2018-04-11 05:31:17.913 101 11321.11 21.06 57241.12 88888.00 2018-04-11 05:31:18.413 101 11321.14 20.91 57241.15 88888.00 2018-04-11 05:31:18.913 101 11321.18 20.75 57241.11 88888.00 2018-04-11 05:31:19.413 101 11321.14 20.63 57241.13 88888.00 2018-04-11 05:31:19.913 101 11321.25 20.59 57241.22 88888.00 2018-04-11 05:31:20.413 101 11321.41 20.57 57241.23 88888.00 2018-04-11 05:31:20.913 101 11321.55 20.49 57241.13 88888.00 2018-04-11 05:31:21.413 101 11321.74 20.48 57241.04 88888.00 2018-04-11 05:31:21.913 101 11321.95 20.41 57240.94 88888.00 2018-04-11 05:31:22.413 101 11322.08 20.35 57240.92 88888.00 2018-04-11 05:31:22.913 101 11322.27 20.35 57240.88 88888.00 2018-04-11 05:31:23.413 101 11322.37 20.35 57240.81 88888.00 2018-04-11 05:31:23.913 101 11322.45 20.29 57240.75 88888.00 2018-04-11 05:31:24.413 101 11322.56 20.25 57240.71 88888.00 2018-04-11 05:31:24.913 101 11322.72 20.25 57240.71 88888.00 2018-04-11 05:31:25.413 101 11322.87 20.30 57240.74 88888.00 2018-04-11 05:31:25.913 101 11322.99 20.33 57240.85 88888.00 2018-04-11 05:31:26.413 101 11323.01 20.41 57241.00 88888.00 2018-04-11 05:31:26.913 101 11323.11 20.50 57241.13 88888.00 2018-04-11 05:31:27.413 101 11323.18 20.54 57241.32 88888.00 2018-04-11 05:31:27.913 101 11323.20 20.59 57241.51 88888.00 2018-04-11 05:31:28.413 101 11323.30 20.62 57241.65 88888.00 2018-04-11 05:31:28.913 101 11323.33 20.62 57241.69 88888.00 2018-04-11 05:31:29.413 101 11323.34 20.64 57241.82 88888.00 2018-04-11 05:31:29.913 101 11323.48 20.66 57241.97 88888.00 2018-04-11 05:31:30.413 101 11323.57 20.70 57242.09 88888.00 2018-04-11 05:31:30.913 101 11323.66 20.72 57242.18 88888.00 2018-04-11 05:31:31.413 101 11323.80 20.76 57242.32 88888.00 2018-04-11 05:31:31.913 101 11323.88 20.80 57242.44 88888.00 2018-04-11 05:31:32.413 101 11323.97 20.83 57242.55 88888.00 2018-04-11 05:31:32.913 101 11324.13 20.81 57242.61 88888.00 2018-04-11 05:31:33.413 101 11324.25 20.75 57242.63 88888.00 2018-04-11 05:31:33.913 101 11324.30 20.74 57242.60 88888.00 2018-04-11 05:31:34.413 101 11324.40 20.74 57242.66 88888.00 2018-04-11 05:31:34.913 101 11324.46 20.69 57242.73 88888.00 2018-04-11 05:31:35.413 101 11324.44 20.67 57242.83 88888.00 2018-04-11 05:31:35.913 101 11324.44 20.64 57242.97 88888.00 2018-04-11 05:31:36.413 101 11324.46 20.68 57243.16 88888.00 2018-04-11 05:31:36.913 101 11324.47 20.81 57243.35 88888.00 2018-04-11 05:31:37.413 101 11324.45 20.96 57243.55 88888.00 2018-04-11 05:31:37.913 101 11324.43 21.08 57243.70 88888.00 2018-04-11 05:31:38.413 101 11324.41 21.10 57243.83 88888.00 2018-04-11 05:31:38.913 101 11324.32 21.14 57243.93 88888.00 2018-04-11 05:31:39.413 101 11324.20 21.15 57243.95 88888.00 2018-04-11 05:31:39.913 101 11324.09 21.03 57244.04 88888.00 2018-04-11 05:31:40.413 101 11324.03 20.90 57244.02 88888.00 2018-04-11 05:31:40.913 101 11324.01 20.79 57244.04 88888.00 2018-04-11 05:31:41.413 101 11324.09 20.69 57244.08 88888.00 2018-04-11 05:31:41.913 101 11324.09 20.66 57244.18 88888.00 2018-04-11 05:31:42.413 101 11324.11 20.72 57244.36 88888.00 2018-04-11 05:31:42.913 101 11324.19 20.77 57244.51 88888.00 2018-04-11 05:31:43.413 101 11324.26 20.82 57244.62 88888.00 2018-04-11 05:31:43.913 101 11324.37 20.90 57244.78 88888.00 2018-04-11 05:31:44.413 101 11324.53 21.03 57244.97 88888.00 2018-04-11 05:31:44.913 101 11324.66 21.09 57245.16 88888.00 2018-04-11 05:31:45.413 101 11324.75 21.14 57245.29 88888.00 2018-04-11 05:31:45.913 101 11324.94 21.23 57245.41 88888.00 2018-04-11 05:31:46.413 101 11325.10 21.31 57245.44 88888.00 2018-04-11 05:31:46.913 101 11325.20 21.40 57245.47 88888.00 2018-04-11 05:31:47.413 101 11325.27 21.51 57245.41 88888.00 2018-04-11 05:31:47.913 101 11325.48 21.58 57245.37 88888.00 2018-04-11 05:31:48.413 101 11325.64 21.59 57245.35 88888.00 2018-04-11 05:31:48.913 101 11325.89 21.68 57245.23 88888.00 2018-04-11 05:31:49.413 101 11326.14 21.72 57245.11 88888.00 2018-04-11 05:31:49.913 101 11326.34 21.75 57244.91 88888.00 2018-04-11 05:31:50.413 101 11326.51 21.77 57244.72 88888.00 2018-04-11 05:31:50.913 101 11326.77 21.78 57244.50 88888.00 2018-04-11 05:31:51.413 101 11326.98 21.81 57244.33 88888.00 2018-04-11 05:31:51.913 101 11327.08 21.81 57244.21 88888.00 2018-04-11 05:31:52.413 101 11327.26 21.84 57244.20 88888.00 2018-04-11 05:31:52.913 101 11327.36 21.81 57244.25 88888.00 2018-04-11 05:31:53.413 101 11327.37 21.76 57244.30 88888.00 2018-04-11 05:31:53.913 101 11327.50 21.78 57244.37 88888.00 2018-04-11 05:31:54.413 101 11327.57 21.82 57244.44 88888.00 2018-04-11 05:31:54.913 101 11327.62 21.82 57244.44 88888.00 2018-04-11 05:31:55.413 101 11327.74 21.88 57244.45 88888.00 2018-04-11 05:31:55.913 101 11327.97 21.93 57244.49 88888.00 2018-04-11 05:31:56.413 101 11328.02 21.99 57244.54 88888.00 2018-04-11 05:31:56.913 101 11328.16 22.09 57244.70 88888.00 2018-04-11 05:31:57.413 101 11328.26 22.17 57244.85 88888.00 2018-04-11 05:31:57.913 101 11328.27 22.18 57245.10 88888.00 2018-04-11 05:31:58.413 101 11328.20 22.22 57245.40 88888.00 2018-04-11 05:31:58.913 101 11328.13 22.23 57245.79 88888.00 2018-04-11 05:31:59.413 101 11327.98 22.18 57246.14 88888.00 2018-04-11 05:31:59.913 101 11327.85 22.15 57246.46 88888.00 2018-04-11 05:32:00.413 101 11327.76 22.13 57246.81 88888.00 2018-04-11 05:32:00.913 101 11327.73 22.05 57247.06 88888.00 2018-04-11 05:32:01.413 101 11327.71 22.03 57247.27 88888.00 2018-04-11 05:32:01.913 101 11327.65 22.02 57247.46 88888.00 2018-04-11 05:32:02.413 101 11327.76 21.98 57247.64 88888.00 2018-04-11 05:32:02.913 101 11327.78 21.97 57247.91 88888.00 2018-04-11 05:32:03.413 101 11327.71 22.00 57248.31 88888.00 2018-04-11 05:32:03.913 101 11327.69 22.04 57248.62 88888.00 2018-04-11 05:32:04.413 101 11327.58 21.99 57248.96 88888.00 2018-04-11 05:32:04.913 101 11327.44 21.97 57249.39 88888.00 2018-04-11 05:32:05.413 101 11327.35 22.00 57249.79 88888.00 2018-04-11 05:32:05.913 101 11327.24 22.05 57250.21 88888.00 2018-04-11 05:32:06.913 101 11326.98 22.10 57251.13 88888.00 2018-04-11 05:32:07.413 101 11326.93 22.16 57251.58 88888.00 2018-04-11 05:32:07.913 101 11326.79 22.22 57251.90 88888.00 2018-04-11 05:32:08.913 101 11326.74 22.31 57252.34 88888.00 2018-04-11 05:32:09.413 101 11326.60 22.30 57252.50 88888.00 2018-04-11 05:32:09.913 101 11326.55 22.37 57252.65 88888.00 2018-04-11 05:32:10.413 101 11326.55 22.39 57252.81 88888.00 2018-04-11 05:32:10.913 101 11326.48 22.37 57252.88 88888.00 2018-04-11 05:32:11.413 101 11326.38 22.37 57252.96 88888.00 2018-04-11 05:32:11.913 101 11326.37 22.46 57253.04 88888.00 2018-04-11 05:32:12.413 101 11326.30 22.54 57253.14 88888.00 2018-04-11 05:32:12.913 101 11326.21 22.68 57253.24 88888.00 2018-04-11 05:32:13.413 101 11326.14 22.95 57253.37 88888.00 2018-04-11 05:32:13.913 101 11326.12 23.15 57253.54 88888.00 2018-04-11 05:32:14.413 101 11325.99 23.34 57253.75 88888.00 2018-04-11 05:32:14.913 101 11325.92 23.63 57253.93 88888.00 2018-04-11 05:32:15.413 101 11325.78 23.92 57254.18 88888.00 2018-04-11 05:32:15.913 101 11325.56 24.17 57254.41 88888.00 2018-04-11 05:32:16.413 101 11325.40 24.42 57254.63 88888.00 2018-04-11 05:32:16.913 101 11325.24 24.65 57254.76 88888.00 2018-04-11 05:32:17.413 101 11325.06 24.88 57254.74 88888.00 2018-04-11 05:32:17.913 101 11324.92 25.10 57254.66 88888.00 2018-04-11 05:32:18.413 101 11324.88 25.30 57254.49 88888.00 2018-04-11 05:32:18.913 101 11324.89 25.43 57254.15 88888.00 2018-04-11 05:32:19.413 101 11324.78 25.56 57253.65 88888.00 2018-04-11 05:32:19.913 101 11324.74 25.72 57253.07 88888.00 2018-04-11 05:32:20.413 101 11324.79 25.81 57252.34 88888.00 2018-04-11 05:32:20.913 101 11324.82 25.91 57251.65 88888.00 2018-04-11 05:32:21.413 101 11324.80 26.01 57250.83 88888.00 2018-04-11 05:32:21.913 101 11324.81 26.03 57249.99 88888.00 2018-04-11 05:32:22.413 101 11324.74 26.06 57249.20 88888.00 2018-04-11 05:32:22.913 101 11324.72 26.11 57248.43 88888.00 2018-04-11 05:32:23.413 101 11324.75 26.24 57247.79 88888.00 2018-04-11 05:32:23.913 101 11324.65 26.37 57247.23 88888.00 2018-04-11 05:32:24.413 101 11324.48 26.48 57246.77 88888.00 2018-04-11 05:32:24.913 101 11324.38 26.60 57246.43 88888.00 2018-04-11 05:32:25.413 101 11324.13 26.76 57246.13 88888.00 2018-04-11 05:32:25.913 101 11323.83 26.83 57245.87 88888.00 2018-04-11 05:32:26.413 101 11323.55 26.89 57245.62 88888.00 2018-04-11 05:32:26.913 101 11323.29 26.99 57245.44 88888.00 2018-04-11 05:32:27.413 101 11323.04 27.03 57245.22 88888.00 2018-04-11 05:32:27.913 101 11322.78 27.03 57244.99 88888.00 2018-04-11 05:32:28.413 101 11322.63 27.02 57244.83 88888.00 2018-04-11 05:32:28.913 101 11322.44 26.99 57244.66 88888.00 2018-04-11 05:32:29.413 101 11322.37 27.00 57244.45 88888.00 2018-04-11 05:32:29.913 101 11322.43 27.02 57244.20 88888.00 2018-04-11 05:32:30.413 101 11322.43 27.08 57243.86 88888.00 2018-04-11 05:32:30.913 101 11322.41 27.09 57243.50 88888.00 2018-04-11 05:32:31.413 101 11322.53 27.15 57243.18 88888.00 2018-04-11 05:32:31.913 101 11322.62 27.20 57242.85 88888.00 2018-04-11 05:32:32.413 101 11322.64 27.28 57242.63 88888.00 2018-04-11 05:32:32.913 101 11322.64 27.37 57242.51 88888.00 2018-04-11 05:32:33.413 101 11322.65 27.49 57242.54 88888.00 2018-04-11 05:32:33.913 101 11322.51 27.61 57242.57 88888.00 2018-04-11 05:32:34.413 101 11322.41 27.71 57242.71 88888.00 2018-04-11 05:32:34.913 101 11322.31 27.83 57242.84 88888.00 2018-04-11 05:32:35.413 101 11322.11 27.89 57242.91 88888.00 2018-04-11 05:32:35.913 101 11321.94 27.92 57243.06 88888.00 2018-04-11 05:32:36.413 101 11321.86 27.92 57243.12 88888.00 2018-04-11 05:32:36.913 101 11321.77 27.91 57243.15 88888.00 2018-04-11 05:32:37.413 101 11321.68 27.87 57243.16 88888.00 2018-04-11 05:32:37.913 101 11321.72 27.87 57243.03 88888.00 2018-04-11 05:32:38.413 101 11321.81 27.87 57242.86 88888.00 2018-04-11 05:32:38.913 101 11321.87 27.82 57242.63 88888.00 2018-04-11 05:32:39.413 101 11321.90 27.83 57242.34 88888.00 2018-04-11 05:32:40.413 101 11322.08 27.84 57241.80 88888.00 2018-04-11 05:32:40.913 101 11322.23 27.92 57241.43 88888.00 2018-04-11 05:32:41.413 101 11322.43 28.04 57241.09 88888.00 2018-04-11 05:32:41.913 101 11322.59 28.23 57240.77 88888.00 2018-04-11 05:32:42.413 101 11322.77 28.38 57240.40 88888.00 2018-04-11 05:32:42.913 101 11322.98 28.51 57240.09 88888.00 2018-04-11 05:32:43.413 101 11323.08 28.55 57239.65 88888.00 2018-04-11 05:32:43.913 101 11323.05 28.59 57239.27 88888.00 2018-04-11 05:32:44.413 101 11323.07 28.62 57238.89 88888.00 2018-04-11 05:32:44.913 101 11323.12 28.50 57238.40 88888.00 2018-04-11 05:32:45.413 101 11323.04 28.41 57237.88 88888.00 2018-04-11 05:32:45.913 101 11322.94 28.28 57237.22 88888.00 2018-04-11 05:32:46.413 101 11322.97 28.15 57236.56 88888.00 2018-04-11 05:32:46.913 101 11323.01 28.07 57235.92 88888.00 2018-04-11 05:32:47.413 101 11323.14 27.97 57235.35 88888.00 2018-04-11 05:32:47.913 101 11323.27 27.92 57234.78 88888.00 2018-04-11 05:32:48.413 101 11323.35 27.90 57234.25 88888.00 2018-04-11 05:32:48.913 101 11323.39 27.85 57233.84 88888.00 2018-04-11 05:32:49.413 101 11323.47 27.78 57233.45 88888.00 2018-04-11 05:32:49.913 101 11323.52 27.69 57233.14 88888.00 2018-04-11 05:32:50.413 101 11323.44 27.55 57232.78 88888.00 2018-04-11 05:32:50.913 101 11323.44 27.43 57232.37 88888.00 2018-04-11 05:32:51.413 101 11323.49 27.29 57231.89 88888.00 2018-04-11 05:32:51.913 101 11323.52 27.15 57231.33 88888.00 2018-04-11 05:32:52.413 101 11323.56 27.02 57230.69 88888.00 2018-04-11 05:32:52.913 101 11323.62 26.82 57230.06 88888.00 2018-04-11 05:32:53.413 101 11323.63 26.65 57229.41 88888.00 2018-04-11 05:32:53.913 101 11323.67 26.46 57228.74 88888.00 2018-04-11 05:32:54.413 101 11323.69 26.30 57228.15 88888.00 2018-04-11 05:32:54.913 101 11323.63 26.13 57227.51 88888.00 2018-04-11 05:32:55.413 101 11323.49 26.00 57226.89 88888.00 2018-04-11 05:32:55.913 101 11323.44 25.85 57226.30 88888.00 2018-04-11 05:32:56.413 101 11323.33 25.69 57225.78 88888.00 2018-04-11 05:32:56.913 101 11323.19 25.55 57225.25 88888.00 2018-04-11 05:32:57.413 101 11323.13 25.45 57224.81 88888.00 2018-04-11 05:32:57.913 101 11323.08 25.36 57224.38 88888.00 2018-04-11 05:32:58.413 101 11322.93 25.24 57223.95 88888.00 2018-04-11 05:32:58.913 101 11322.73 25.17 57223.60 88888.00 2018-04-11 05:32:59.413 101 11322.71 25.09 57223.21 88888.00 2018-04-11 05:32:59.913 101 11322.66 24.99 57222.95 88888.00 2018-04-11 05:33:00.413 101 11322.51 24.87 57222.65 88888.00 2018-04-11 05:33:00.913 101 11322.48 24.78 57222.35 88888.00 2018-04-11 05:33:01.413 101 11322.42 24.64 57222.07 88888.00 2018-04-11 05:33:01.913 101 11322.29 24.51 57221.85 88888.00 2018-04-11 05:33:02.404 101 11322.18 24.42 57221.53 88888.00 2018-04-11 05:33:02.904 101 11322.04 24.31 57221.24 88888.00 2018-04-11 05:33:03.404 101 11321.88 24.17 57220.96 88888.00 2018-04-11 05:33:03.904 101 11321.79 24.06 57220.71 88888.00 2018-04-11 05:33:04.404 101 11321.60 23.96 57220.46 88888.00 2018-04-11 05:33:04.904 101 11321.35 23.82 57220.26 88888.00 2018-04-11 05:33:05.404 101 11321.17 23.72 57220.19 88888.00 2018-04-11 05:33:05.904 101 11321.00 23.60 57220.08 88888.00 2018-04-11 05:33:06.404 101 11320.70 23.46 57220.08 88888.00 2018-04-11 05:33:06.904 101 11320.41 23.35 57220.08 88888.00 2018-04-11 05:33:07.404 101 11320.17 23.29 57220.12 88888.00 2018-04-11 05:33:07.904 101 11319.96 23.12 57220.10 88888.00 2018-04-11 05:33:08.404 101 11319.59 22.98 57220.00 88888.00 2018-04-11 05:33:08.904 101 11319.29 22.87 57219.91 88888.00 2018-04-11 05:33:09.404 101 11319.06 22.79 57219.82 88888.00 2018-04-11 05:33:09.904 101 11318.85 22.74 57219.80 88888.00 2018-04-11 05:33:10.404 101 11318.68 22.74 57219.68 88888.00 2018-04-11 05:33:10.904 101 11318.62 22.67 57219.62 88888.00 2018-04-11 05:33:11.404 101 11318.46 22.59 57219.46 88888.00 2018-04-11 05:33:11.904 101 11318.26 22.51 57219.28 88888.00 2018-04-11 05:33:12.404 101 11318.21 22.40 57219.20 88888.00 2018-04-11 05:33:12.904 101 11318.04 22.22 57219.12 88888.00 2018-04-11 05:33:13.404 101 11317.77 22.05 57219.10 88888.00 2018-04-11 05:33:13.904 101 11317.62 21.90 57219.15 88888.00 2018-04-11 05:33:14.404 101 11317.42 21.71 57219.22 88888.00 2018-04-11 05:33:14.904 101 11317.13 21.49 57219.31 88888.00 2018-04-11 05:33:15.404 101 11316.92 21.30 57219.52 88888.00 2018-04-11 05:33:15.904 101 11316.72 21.17 57219.62 88888.00 2018-04-11 05:33:16.404 101 11316.49 21.04 57219.78 88888.00 2018-04-11 05:33:16.904 101 11316.33 20.95 57220.00 88888.00 2018-04-11 05:33:17.404 101 11316.21 20.91 57220.23 88888.00 2018-04-11 05:33:17.904 101 11316.07 20.94 57220.46 88888.00 2018-04-11 05:33:18.404 101 11315.92 20.97 57220.72 88888.00 2018-04-11 05:33:18.904 101 11315.77 21.00 57221.00 88888.00 2018-04-11 05:33:19.404 101 11315.61 20.94 57221.29 88888.00 2018-04-11 05:33:19.904 101 11315.40 20.89 57221.55 88888.00 2018-04-11 05:33:20.404 101 11315.19 20.89 57221.74 88888.00 2018-04-11 05:33:20.904 101 11314.93 20.80 57221.88 88888.00 2018-04-11 05:33:21.904 101 11314.29 20.53 57222.13 88888.00 2018-04-11 05:33:22.404 101 11313.97 20.35 57222.28 88888.00 2018-04-11 05:33:22.904 101 11313.57 20.12 57222.31 88888.00 2018-04-11 05:33:23.404 101 11313.26 19.89 57222.42 88888.00 2018-04-11 05:33:23.904 101 11313.05 19.64 57222.52 88888.00 2018-04-11 05:33:24.404 101 11312.79 19.48 57222.65 88888.00 2018-04-11 05:33:24.904 101 11312.52 19.36 57222.82 88888.00 2018-04-11 05:33:25.404 101 11312.42 19.21 57222.94 88888.00 2018-04-11 05:33:25.904 101 11312.25 19.09 57223.08 88888.00 2018-04-11 05:33:26.404 101 11312.07 18.96 57223.14 88888.00 2018-04-11 05:33:26.904 101 11311.93 18.82 57223.18 88888.00 2018-04-11 05:33:27.404 101 11311.82 18.68 57223.20 88888.00 2018-04-11 05:33:27.904 101 11311.62 18.55 57223.18 88888.00 2018-04-11 05:33:28.404 101 11311.51 18.39 57223.25 88888.00 2018-04-11 05:33:28.904 101 11311.39 18.24 57223.34 88888.00 2018-04-11 05:33:29.404 101 11311.06 18.09 57223.34 88888.00 2018-04-11 05:33:29.904 101 11310.75 17.90 57223.44 88888.00 2018-04-11 05:33:30.404 101 11310.56 17.70 57223.53 88888.00 2018-04-11 05:33:30.904 101 11310.25 17.46 57223.64 88888.00 2018-04-11 05:33:31.904 101 11309.60 16.82 57223.68 88888.00 2018-04-11 05:33:32.404 101 11309.31 16.52 57223.82 88888.00 2018-04-11 05:33:32.904 101 11308.97 16.19 57223.93 88888.00 2018-04-11 05:33:33.404 101 11308.76 15.93 57224.02 88888.00 2018-04-11 05:33:33.904 101 11308.58 15.64 57224.15 88888.00 2018-04-11 05:33:34.404 101 11308.34 15.33 57224.31 88888.00 2018-04-11 05:33:34.904 101 11308.18 15.05 57224.45 88888.00 2018-04-11 05:33:35.404 101 11308.10 14.79 57224.62 88888.00 2018-04-11 05:33:35.904 101 11308.01 14.55 57224.69 88888.00 2018-04-11 05:33:36.404 101 11307.91 14.33 57224.75 88888.00 2018-04-11 05:33:36.904 101 11307.87 14.14 57224.81 88888.00 2018-04-11 05:33:37.404 101 11307.87 13.90 57224.92 88888.00 2018-04-11 05:33:37.904 101 11307.86 13.69 57225.00 88888.00 2018-04-11 05:33:38.404 101 11307.83 13.49 57225.00 88888.00 2018-04-11 05:33:38.904 101 11307.82 13.19 57224.98 88888.00 2018-04-11 05:33:39.404 101 11307.78 12.93 57225.02 88888.00 2018-04-11 05:33:39.904 101 11307.73 12.67 57225.18 88888.00 2018-04-11 05:33:40.404 101 11307.68 12.38 57225.28 88888.00 2018-04-11 05:33:40.904 101 11307.58 12.17 57225.32 88888.00 2018-04-11 05:33:41.404 101 11307.50 11.95 57225.43 88888.00 2018-04-11 05:33:41.904 101 11307.47 11.74 57225.56 88888.00 2018-04-11 05:33:42.404 101 11307.38 11.59 57225.70 88888.00 2018-04-11 05:33:42.904 101 11307.35 11.58 57225.89 88888.00 2018-04-11 05:33:43.404 101 11307.41 11.55 57225.95 88888.00 2018-04-11 05:33:43.904 101 11307.40 11.44 57225.97 88888.00 2018-04-11 05:33:44.404 101 11307.40 11.32 57225.90 88888.00 2018-04-11 05:33:44.904 101 11307.51 11.22 57225.79 88888.00 2018-04-11 05:33:45.404 101 11307.56 11.06 57225.60 88888.00 2018-04-11 05:33:45.904 101 11307.49 10.83 57225.37 88888.00 2018-04-11 05:33:46.404 101 11307.62 10.69 57225.09 88888.00 2018-04-11 05:33:46.904 101 11307.75 10.54 57224.83 88888.00 2018-04-11 05:33:47.404 101 11307.76 10.30 57224.57 88888.00 2018-04-11 05:33:47.904 101 11307.78 10.09 57224.31 88888.00 2018-04-11 05:33:48.404 101 11307.86 9.92 57224.03 88888.00 2018-04-11 05:33:48.904 101 11307.90 9.68 57223.82 88888.00 2018-04-11 05:33:49.404 101 11307.85 9.44 57223.64 88888.00 2018-04-11 05:33:49.904 101 11307.80 9.20 57223.46 88888.00 2018-04-11 05:33:50.404 101 11307.64 8.99 57223.38 88888.00 2018-04-11 05:33:50.904 101 11307.48 8.83 57223.25 88888.00 2018-04-11 05:33:51.404 101 11307.35 8.58 57223.10 88888.00 2018-04-11 05:33:51.904 101 11307.13 8.31 57223.00 88888.00 2018-04-11 05:33:52.404 101 11306.97 8.08 57222.91 88888.00 2018-04-11 05:33:52.904 101 11306.81 7.84 57222.86 88888.00 2018-04-11 05:33:53.404 101 11306.65 7.56 57222.76 88888.00 2018-04-11 05:33:53.904 101 11306.45 7.32 57222.69 88888.00 2018-04-11 05:33:54.404 101 11306.23 7.10 57222.70 88888.00 2018-04-11 05:33:54.904 101 11306.01 6.88 57222.71 88888.00 2018-04-11 05:33:55.404 101 11305.73 6.61 57222.69 88888.00 2018-04-11 05:33:55.904 101 11305.44 6.38 57222.65 88888.00 2018-04-11 05:33:56.404 101 11305.23 6.15 57222.75 88888.00 2018-04-11 05:33:56.904 101 11304.99 5.94 57222.83 88888.00 2018-04-11 05:33:57.404 101 11304.70 5.77 57222.93 88888.00 2018-04-11 05:33:57.904 101 11304.50 5.64 57223.03 88888.00 2018-04-11 05:33:58.404 101 11304.17 5.51 57223.13 88888.00 2018-04-11 05:33:58.904 101 11303.80 5.39 57223.20 88888.00 2018-04-11 05:33:59.404 101 11303.49 5.29 57223.19 88888.00 2018-04-11 05:33:59.904 101 11303.25 5.10 57223.19 88888.00 2018-04-11 05:34:00.404 101 11302.96 5.01 57223.15 88888.00 2018-04-11 05:34:00.904 101 11302.63 4.89 57223.05 88888.00 2018-04-11 05:34:01.404 101 11302.40 4.71 57222.87 88888.00 2018-04-11 05:34:01.904 101 11302.08 4.56 57222.63 88888.00 2018-04-11 05:34:02.404 101 11301.79 4.48 57222.37 88888.00 2018-04-11 05:34:02.904 101 11301.64 4.33 57222.05 88888.00 2018-04-11 05:34:03.404 101 11301.34 4.15 57221.73 88888.00 2018-04-11 05:34:03.904 101 11301.05 3.95 57221.42 88888.00 2018-04-11 05:34:04.404 101 11300.85 3.76 57221.09 88888.00 2018-04-11 05:34:04.904 101 11300.60 3.49 57220.72 88888.00 2018-04-11 05:34:05.404 101 11300.26 3.26 57220.32 88888.00 2018-04-11 05:34:05.904 101 11300.01 3.12 57219.91 88888.00 2018-04-11 05:34:06.404 101 11299.78 2.98 57219.60 88888.00 2018-04-11 05:34:06.904 101 11299.43 2.73 57219.36 88888.00 2018-04-11 05:34:07.404 101 11299.04 2.63 57219.17 88888.00 2018-04-11 05:34:07.904 101 11298.65 2.51 57219.02 88888.00 2018-04-11 05:34:08.404 101 11298.18 2.30 57218.95 88888.00 2018-04-11 05:34:08.904 101 11297.69 2.27 57218.86 88888.00 2018-04-11 05:34:09.404 101 11297.29 2.03 57218.82 88888.00 2018-04-11 05:34:09.904 101 11296.84 1.97 57218.89 88888.00 2018-04-11 05:34:10.404 101 11296.42 1.69 57218.93 88888.00 2018-04-11 05:34:10.904 101 11296.09 1.69 57218.95 88888.00 2018-04-11 05:34:11.404 101 11295.74 1.42 57218.96 88888.00 2018-04-11 05:34:11.904 101 11295.34 1.11 57218.86 88888.00 2018-04-11 05:34:12.404 101 11295.03 1.23 57218.75 88888.00 2018-04-11 05:34:12.904 101 11294.76 0.97 57218.58 88888.00 2018-04-11 05:34:13.404 101 11294.43 0.62 57218.47 88888.00 2018-04-11 05:34:13.904 101 11294.15 0.27 57218.39 88888.00 2018-04-11 05:34:14.404 101 11293.94 0.14 57218.35 88888.00 2018-04-11 05:34:14.904 101 11293.71 0.05 57218.28 88888.00 2018-04-11 05:34:15.404 101 11293.47 0.05 57218.25 88888.00 2018-04-11 05:34:15.904 101 11293.38 0.14 57218.26 88888.00 2018-04-11 05:34:16.404 101 11293.17 0.33 57218.25 88888.00 2018-04-11 05:34:16.904 101 11292.91 0.64 57218.25 88888.00 2018-04-11 05:34:17.404 101 11292.67 0.84 57218.24 88888.00 2018-04-11 05:34:17.904 101 11292.41 0.72 57218.15 88888.00 2018-04-11 05:34:18.404 101 11292.04 0.61 57218.02 88888.00 2018-04-11 05:34:18.904 101 11291.78 0.43 57217.84 88888.00 2018-04-11 05:34:19.404 101 11291.51 0.45 57217.64 88888.00 2018-04-11 05:34:19.904 101 11291.08 0.70 57217.50 88888.00 2018-04-11 05:34:20.404 101 11290.62 0.82 57217.35 88888.00 2018-04-11 05:34:20.904 101 11290.20 0.67 57217.26 88888.00 2018-04-11 05:34:21.404 101 11289.64 0.56 57217.13 88888.00 2018-04-11 05:34:21.904 101 11289.08 0.30 57217.05 88888.00 2018-04-11 05:34:22.404 101 11288.53 0.11 57217.02 88888.00 2018-04-11 05:34:22.904 101 11287.83 -0.05 57216.93 88888.00 2018-04-11 05:34:23.404 101 11287.07 -0.15 57216.85 88888.00 2018-04-11 05:34:23.904 101 11286.38 -0.15 57216.80 88888.00 2018-04-11 05:34:24.404 101 11285.66 -0.23 57216.67 88888.00 2018-04-11 05:34:24.904 101 11284.80 -0.46 57216.51 88888.00 2018-04-11 05:34:25.404 101 11284.01 -0.50 57216.34 88888.00 2018-04-11 05:34:25.904 101 11283.25 -0.50 57216.12 88888.00 2018-04-11 05:34:26.404 101 11282.42 -0.77 57215.85 88888.00 2018-04-11 05:34:26.904 101 11281.63 -1.18 57215.53 88888.00 2018-04-11 05:34:27.404 101 11280.93 -1.21 57215.20 88888.00 2018-04-11 05:34:27.904 101 11280.17 -1.11 57214.86 88888.00 2018-04-11 05:34:28.404 101 11279.45 -1.43 57214.48 88888.00 2018-04-11 05:34:28.904 101 11278.72 -1.47 57214.02 88888.00 2018-04-11 05:34:29.404 101 11278.02 -1.55 57213.46 88888.00 2018-04-11 05:34:29.904 101 11277.27 -1.81 57212.86 88888.00 2018-04-11 05:34:30.404 101 11276.49 -1.76 57212.14 88888.00 2018-04-11 05:34:30.904 101 11275.71 -2.02 57211.42 88888.00 2018-04-11 05:34:31.404 101 11274.89 -2.10 57210.75 88888.00 2018-04-11 05:34:31.904 101 11274.06 -2.31 57210.03 88888.00 2018-04-11 05:34:32.404 101 11273.25 -2.52 57209.23 88888.00 2018-04-11 05:34:32.904 101 11272.45 -2.68 57208.51 88888.00 2018-04-11 05:34:33.404 101 11271.70 -2.80 57207.84 88888.00 2018-04-11 05:34:33.904 101 11271.06 -2.97 57207.18 88888.00 2018-04-11 05:34:34.904 101 11269.62 -3.20 57205.92 88888.00 2018-04-11 05:34:35.404 101 11268.94 -3.32 57205.44 88888.00 2018-04-11 05:34:35.904 101 11268.24 -3.51 57204.99 88888.00 2018-04-11 05:34:36.404 101 11267.52 -3.67 57204.61 88888.00 2018-04-11 05:34:36.904 101 11266.94 -3.79 57204.22 88888.00 2018-04-11 05:34:37.404 101 11266.36 -3.88 57203.91 88888.00 2018-04-11 05:34:37.904 101 11265.68 -4.02 57203.67 88888.00 2018-04-11 05:34:38.404 101 11265.13 -4.15 57203.41 88888.00 2018-04-11 05:34:38.904 101 11264.68 -4.28 57203.12 88888.00 2018-04-11 05:34:39.404 101 11264.18 -4.38 57202.87 88888.00 2018-04-11 05:34:39.904 101 11263.70 -4.45 57202.69 88888.00 2018-04-11 05:34:40.404 101 11263.23 -4.54 57202.60 88888.00 2018-04-11 05:34:40.904 101 11262.69 -4.64 57202.55 88888.00 2018-04-11 05:34:41.404 101 11262.13 -4.72 57202.54 88888.00 2018-04-11 05:34:41.904 101 11261.59 -4.81 57202.56 88888.00 2018-04-11 05:34:42.904 101 11260.41 -5.03 57202.86 88888.00 2018-04-11 05:34:43.404 101 11259.89 -5.08 57203.04 88888.00 2018-04-11 05:34:43.904 101 11259.31 -5.11 57203.26 88888.00 2018-04-11 05:34:44.404 101 11258.67 -5.16 57203.52 88888.00 2018-04-11 05:34:44.904 101 11258.06 -5.22 57203.80 88888.00 2018-04-11 05:34:45.404 101 11257.42 -5.33 57203.97 88888.00 2018-04-11 05:34:45.904 101 11256.65 -5.50 57204.16 88888.00 2018-04-11 05:34:46.404 101 11255.91 -5.63 57204.16 88888.00 2018-04-11 05:34:46.904 101 11255.24 -5.79 57204.10 88888.00 2018-04-11 05:34:47.404 101 11254.54 -5.96 57203.95 88888.00 2018-04-11 05:34:47.904 101 11253.76 -6.06 57203.67 88888.00 2018-04-11 05:34:48.404 101 11253.08 -6.28 57203.36 88888.00 2018-04-11 05:34:48.904 101 11252.38 -6.51 57203.03 88888.00 2018-04-11 05:34:49.404 101 11251.63 -6.62 57202.69 88888.00 2018-04-11 05:34:49.904 101 11250.99 -6.76 57202.35 88888.00 2018-04-11 05:34:50.404 101 11250.31 -6.95 57202.07 88888.00 2018-04-11 05:34:50.904 101 11249.55 -7.14 57201.75 88888.00 2018-04-11 05:34:51.404 101 11248.97 -7.28 57201.49 88888.00 2018-04-11 05:34:51.904 101 11248.36 -7.42 57201.26 88888.00 2018-04-11 05:34:52.404 101 11247.69 -7.57 57201.06 88888.00 2018-04-11 05:34:52.904 101 11247.03 -7.70 57200.94 88888.00 2018-04-11 05:34:53.404 101 11246.44 -7.83 57200.79 88888.00 2018-04-11 05:34:53.904 101 11245.91 -7.96 57200.69 88888.00 2018-04-11 05:34:54.404 101 11245.43 -8.03 57200.56 88888.00 2018-04-11 05:34:54.904 101 11245.12 -8.15 57200.36 88888.00 2018-04-11 05:34:55.404 101 11244.79 -8.32 57200.12 88888.00 2018-04-11 05:34:55.904 101 11244.48 -8.49 57199.67 88888.00 2018-04-11 05:34:56.404 101 11244.30 -8.64 57199.16 88888.00 2018-04-11 05:34:56.904 101 11244.05 -8.86 57198.60 88888.00 2018-04-11 05:34:57.404 101 11243.72 -9.11 57198.02 88888.00 2018-04-11 05:34:57.904 101 11243.49 -9.33 57197.39 88888.00 2018-04-11 05:34:58.404 101 11243.27 -9.60 57196.77 88888.00 2018-04-11 05:34:58.904 101 11242.95 -9.89 57196.10 88888.00 2018-04-11 05:34:59.404 101 11242.70 -10.11 57195.42 88888.00 2018-04-11 05:34:59.904 101 11242.53 -10.40 57194.84 88888.00 2018-04-11 05:35:00.404 101 11242.27 -10.70 57194.22 88888.00 2018-04-11 05:35:00.904 101 11242.10 -10.94 57193.75 88888.00 2018-04-11 05:35:01.404 101 11242.03 -11.17 57193.21 88888.00 2018-04-11 05:35:01.904 101 11241.84 -11.41 57192.68 88888.00 2018-04-11 05:35:02.404 101 11241.60 -11.62 57192.26 88888.00 2018-04-11 05:35:02.904 101 11241.38 -11.95 57191.95 88888.00 2018-04-11 05:35:03.404 101 11241.19 -12.16 57191.51 88888.00 2018-04-11 05:35:03.904 101 11240.95 -12.30 57191.22 88888.00 2018-04-11 05:35:04.404 101 11240.78 -12.47 57190.78 88888.00 2018-04-11 05:35:04.904 101 11240.59 -12.65 57190.43 88888.00 2018-04-11 05:35:05.404 101 11240.37 -12.72 57189.83 88888.00 2018-04-11 05:35:06.405 101 11240.18 -12.78 57188.57 88888.00 2018-04-11 05:35:06.905 101 11240.02 -12.73 57188.17 88888.00 2018-04-11 05:35:07.405 101 11239.90 -12.66 57187.75 88888.00 2018-04-11 05:35:07.905 101 11239.89 -12.60 57187.46 88888.00 2018-04-11 05:35:08.405 101 11239.82 -12.57 57187.31 88888.00 2018-04-11 05:35:08.905 101 11239.73 -12.57 57187.18 88888.00 2018-04-11 05:35:09.405 101 11239.62 -12.52 57187.08 88888.00 2018-04-11 05:35:09.905 101 11239.48 -12.54 57186.66 88888.00 2018-04-11 05:35:10.405 101 11239.21 -12.63 57186.26 88888.00 2018-04-11 05:35:10.905 101 11239.10 -12.71 57186.10 88888.00 2018-04-11 05:35:11.405 101 11238.83 -12.75 57185.68 88888.00 2018-04-11 05:35:11.905 101 11238.42 -12.78 57185.23 88888.00 2018-04-11 05:35:12.405 101 11238.05 -12.80 57185.01 88888.00 2018-04-11 05:35:12.905 101 11237.77 -12.81 57184.81 88888.00 2018-04-11 05:35:13.405 101 11237.40 -12.87 57184.42 88888.00 2018-04-11 05:35:13.905 101 11237.15 -12.92 57183.99 88888.00 2018-04-11 05:35:14.405 101 11237.03 -12.97 57183.87 88888.00 2018-04-11 05:35:14.905 101 11236.84 -12.99 57183.47 88888.00 2018-04-11 05:35:15.405 101 11236.63 -12.99 57182.59 88888.00 2018-04-11 05:35:16.405 101 11236.40 -13.14 57181.56 88888.00 2018-04-11 05:35:16.905 101 11236.18 -13.15 57181.04 88888.00 2018-04-11 05:35:17.405 101 11236.03 -13.17 57180.47 88888.00 2018-04-11 05:35:17.905 101 11235.93 -13.24 57179.84 88888.00 2018-04-11 05:35:18.405 101 11235.82 -13.34 57179.24 88888.00 2018-04-11 05:35:18.905 101 11235.73 -13.42 57178.55 88888.00 2018-04-11 05:35:19.405 101 11235.84 -13.56 57177.77 88888.00 2018-04-11 05:35:19.905 101 11235.94 -13.74 57177.14 88888.00 2018-04-11 05:35:20.405 101 11236.00 -13.92 57176.50 88888.00 2018-04-11 05:35:20.905 101 11236.10 -14.09 57175.88 88888.00 2018-04-11 05:35:21.405 101 11236.22 -14.22 57175.25 88888.00 2018-04-11 05:35:21.905 101 11236.35 -14.33 57174.66 88888.00 2018-04-11 05:35:22.405 101 11236.46 -14.41 57174.12 88888.00 2018-04-11 05:35:22.905 101 11236.62 -14.48 57173.60 88888.00 2018-04-11 05:35:23.405 101 11236.63 -14.54 57173.28 88888.00 2018-04-11 05:35:23.905 101 11236.63 -14.60 57172.94 88888.00 2018-04-11 05:35:24.405 101 11236.63 -14.61 57172.54 88888.00 2018-04-11 05:35:24.905 101 11236.55 -14.64 57172.29 88888.00 2018-04-11 05:35:25.405 101 11236.38 -14.71 57172.01 88888.00 2018-04-11 05:35:25.905 101 11236.18 -14.79 57171.67 88888.00 2018-04-11 05:35:26.405 101 11235.91 -14.88 57171.35 88888.00 2018-04-11 05:35:26.905 101 11235.56 -14.97 57171.10 88888.00 2018-04-11 05:35:27.405 101 11235.22 -15.06 57170.81 88888.00 2018-04-11 05:35:27.905 101 11234.93 -15.23 57170.33 88888.00 2018-04-11 05:35:28.405 101 11234.59 -15.38 57169.79 88888.00 2018-04-11 05:35:28.905 101 11234.32 -15.52 57169.17 88888.00 2018-04-11 05:35:29.405 101 11234.12 -15.70 57168.54 88888.00 2018-04-11 05:35:29.905 101 11233.86 -15.90 57167.80 88888.00 2018-04-11 05:35:30.405 101 11233.69 -16.08 57167.03 88888.00 2018-04-11 05:35:30.905 101 11233.55 -16.28 57166.20 88888.00 2018-04-11 05:35:31.405 101 11233.33 -16.51 57165.38 88888.00 2018-04-11 05:35:31.905 101 11233.12 -16.71 57164.60 88888.00 2018-04-11 05:35:32.405 101 11232.93 -16.89 57163.85 88888.00 2018-04-11 05:35:32.905 101 11232.67 -17.05 57163.12 88888.00 2018-04-11 05:35:33.405 101 11232.36 -17.14 57162.38 88888.00 2018-04-11 05:35:33.905 101 11232.04 -17.21 57161.70 88888.00 2018-04-11 05:35:34.405 101 11231.74 -17.29 57161.06 88888.00 2018-04-11 05:35:34.905 101 11231.46 -17.28 57160.31 88888.00 2018-04-11 05:35:35.405 101 11231.25 -17.21 57159.61 88888.00 2018-04-11 05:35:35.905 101 11231.06 -17.14 57159.02 88888.00 2018-04-11 05:35:36.405 101 11230.80 -17.14 57158.38 88888.00 2018-04-11 05:35:36.905 101 11230.54 -17.05 57157.79 88888.00 2018-04-11 05:35:37.405 101 11230.28 -16.98 57157.21 88888.00 2018-04-11 05:35:37.905 101 11229.89 -16.95 57156.59 88888.00 2018-04-11 05:35:38.405 101 11229.51 -16.93 57155.95 88888.00 2018-04-11 05:35:38.905 101 11229.12 -16.91 57155.18 88888.00 2018-04-11 05:35:39.405 101 11228.79 -17.00 57154.35 88888.00 2018-04-11 05:35:39.905 101 11228.39 -17.10 57153.48 88888.00 2018-04-11 05:35:40.405 101 11227.94 -17.27 57152.54 88888.00 2018-04-11 05:35:40.905 101 11227.43 -17.47 57151.55 88888.00 2018-04-11 05:35:41.405 101 11226.90 -17.68 57150.57 88888.00 2018-04-11 05:35:41.905 101 11226.42 -17.90 57149.59 88888.00 2018-04-11 05:35:42.405 101 11225.89 -18.08 57148.61 88888.00 2018-04-11 05:35:42.905 101 11225.30 -18.25 57147.67 88888.00 2018-04-11 05:35:43.405 101 11224.73 -18.35 57146.80 88888.00 2018-04-11 05:35:43.905 101 11224.16 -18.42 57145.87 88888.00 2018-04-11 05:35:44.405 101 11223.48 -18.49 57145.01 88888.00 2018-04-11 05:35:44.905 101 11222.93 -18.51 57144.11 88888.00 2018-04-11 05:35:45.405 101 11222.35 -18.50 57143.31 88888.00 2018-04-11 05:35:45.905 101 11221.74 -18.53 57142.52 88888.00 2018-04-11 05:35:46.405 101 11221.14 -18.53 57141.71 88888.00 2018-04-11 05:35:46.905 101 11220.58 -18.56 57140.94 88888.00 2018-04-11 05:35:47.905 101 11219.25 -18.53 57139.50 88888.00 2018-04-11 05:35:48.405 101 11218.56 -18.46 57138.81 88888.00 2018-04-11 05:35:48.905 101 11217.93 -18.46 57138.16 88888.00 2018-04-11 05:35:49.405 101 11217.16 -18.52 57137.48 88888.00 2018-04-11 05:35:49.905 101 11216.33 -18.57 57136.73 88888.00 2018-04-11 05:35:50.405 101 11215.51 -18.62 57135.94 88888.00 2018-04-11 05:35:50.905 101 11214.65 -18.68 57135.22 88888.00 2018-04-11 05:35:51.405 101 11213.85 -18.69 57134.46 88888.00 2018-04-11 05:35:51.905 101 11213.03 -18.75 57133.73 88888.00 2018-04-11 05:35:52.405 101 11212.14 -18.85 57132.92 88888.00 2018-04-11 05:35:52.905 101 11211.27 -18.92 57132.11 88888.00 2018-04-11 05:35:53.405 101 11210.50 -19.04 57131.30 88888.00 2018-04-11 05:35:53.905 101 11209.72 -19.12 57130.58 88888.00 2018-04-11 05:35:54.405 101 11208.86 -19.13 57129.95 88888.00 2018-04-11 05:35:54.905 101 11207.98 -19.19 57129.37 88888.00 2018-04-11 05:35:55.905 101 11206.20 -19.25 57128.33 88888.00 2018-04-11 05:35:56.405 101 11205.28 -19.27 57127.78 88888.00 2018-04-11 05:35:56.905 101 11204.43 -19.32 57127.21 88888.00 2018-04-11 05:35:57.405 101 11203.46 -19.40 57126.71 88888.00 2018-04-11 05:35:57.905 101 11202.45 -19.47 57126.18 88888.00 2018-04-11 05:35:58.405 101 11201.54 -19.55 57125.62 88888.00 2018-04-11 05:35:58.905 101 11200.61 -19.71 57125.08 88888.00 2018-04-11 05:35:59.405 101 11199.63 -19.81 57124.53 88888.00 2018-04-11 05:35:59.905 101 11198.82 -19.78 57124.00 88888.00 2018-04-11 05:36:00.405 101 11198.09 -19.73 57123.55 88888.00 2018-04-11 05:36:00.905 101 11197.41 -19.64 57123.13 88888.00 2018-04-11 05:36:01.405 101 11196.74 -19.45 57122.77 88888.00 2018-04-11 05:36:01.905 101 11196.02 -19.21 57122.41 88888.00 2018-04-11 05:36:02.405 101 11195.20 -18.99 57122.13 88888.00 2018-04-11 05:36:02.905 101 11194.41 -18.79 57121.92 88888.00 2018-04-11 05:36:03.405 101 11193.55 -18.56 57121.73 88888.00 2018-04-11 05:36:03.905 101 11192.61 -18.34 57121.54 88888.00 2018-04-11 05:36:04.405 101 11191.65 -18.05 57121.35 88888.00 2018-04-11 05:36:04.905 101 11190.75 -17.82 57121.17 88888.00 2018-04-11 05:36:05.405 101 11189.78 -17.60 57120.95 88888.00 2018-04-11 05:36:05.905 101 11188.80 -17.32 57120.63 88888.00 2018-04-11 05:36:06.405 101 11187.89 -16.99 57120.21 88888.00 2018-04-11 05:36:06.905 101 11186.92 -16.67 57119.68 88888.00 2018-04-11 05:36:07.405 101 11185.93 -16.31 57119.01 88888.00 2018-04-11 05:36:07.905 101 11184.97 -15.89 57118.24 88888.00 2018-04-11 05:36:08.405 101 11184.05 -15.53 57117.18 88888.00 2018-04-11 05:36:08.905 101 11182.99 -15.19 57115.94 88888.00 2018-04-11 05:36:09.405 101 11181.88 -14.85 57114.49 88888.00 2018-04-11 05:36:09.905 101 11180.84 -14.51 57112.98 88888.00 2018-04-11 05:36:10.405 101 11179.74 -14.09 57111.40 88888.00 2018-04-11 05:36:10.905 101 11178.59 -13.55 57109.81 88888.00 2018-04-11 05:36:11.405 101 11177.59 -12.92 57108.20 88888.00 2018-04-11 05:36:11.905 101 11176.53 -12.19 57106.56 88888.00 2018-04-11 05:36:12.405 101 11175.40 -11.35 57104.93 88888.00 2018-04-11 05:36:12.905 101 11174.36 -10.46 57103.35 88888.00 2018-04-11 05:36:13.405 101 11173.22 -9.53 57101.76 88888.00 2018-04-11 05:36:13.905 101 11172.10 -8.57 57100.25 88888.00 2018-04-11 05:36:14.405 101 11171.03 -7.61 57098.97 88888.00 2018-04-11 05:36:14.905 101 11169.92 -6.64 57097.74 88888.00 2018-04-11 05:36:15.405 101 11168.71 -5.69 57096.64 88888.00 2018-04-11 05:36:15.905 101 11167.53 -4.65 57095.65 88888.00 2018-04-11 05:36:16.405 101 11166.45 -3.63 57094.73 88888.00 2018-04-11 05:36:16.905 101 11165.34 -2.58 57093.82 88888.00 2018-04-11 05:36:17.405 101 11164.42 -1.71 57093.04 88888.00 2018-04-11 05:36:17.905 101 11163.65 -0.94 57092.27 88888.00 2018-04-11 05:36:18.405 101 11162.81 -0.11 57091.50 88888.00 2018-04-11 05:36:18.905 101 11162.11 0.53 57090.68 88888.00 2018-04-11 05:36:19.405 101 11161.50 1.21 57089.91 88888.00 2018-04-11 05:36:19.905 101 11161.01 2.10 57089.26 88888.00 2018-04-11 05:36:20.405 101 11160.57 2.77 57088.57 88888.00 2018-04-11 05:36:20.905 101 11160.31 3.42 57087.89 88888.00 2018-04-11 05:36:21.405 101 11160.11 4.04 57087.18 88888.00 2018-04-11 05:36:21.905 101 11159.90 4.57 57086.44 88888.00 2018-04-11 05:36:22.405 101 11159.87 5.11 57085.65 88888.00 2018-04-11 05:36:22.905 101 11159.87 5.59 57084.94 88888.00 2018-04-11 05:36:23.405 101 11159.96 6.05 57084.31 88888.00 2018-04-11 05:36:23.905 101 11160.15 6.51 57083.73 88888.00 2018-04-11 05:36:24.405 101 11160.38 7.00 57083.17 88888.00 2018-04-11 05:36:24.905 101 11160.52 7.50 57082.70 88888.00 2018-04-11 05:36:25.405 101 11160.73 8.01 57082.26 88888.00 2018-04-11 05:36:25.905 101 11160.98 8.51 57081.83 88888.00 2018-04-11 05:36:26.405 101 11161.19 8.97 57081.51 88888.00 2018-04-11 05:36:26.905 101 11161.40 9.46 57081.21 88888.00 2018-04-11 05:36:27.405 101 11161.69 9.98 57080.80 88888.00 2018-04-11 05:36:27.905 101 11162.03 10.36 57080.39 88888.00 2018-04-11 05:36:28.405 101 11162.37 10.76 57080.03 88888.00 2018-04-11 05:36:28.905 101 11162.87 11.24 57079.79 88888.00 2018-04-11 05:36:29.405 101 11163.50 11.70 57079.49 88888.00 2018-04-11 05:36:29.905 101 11164.12 12.16 57079.18 88888.00 2018-04-11 05:36:30.405 101 11164.82 12.66 57079.02 88888.00 2018-04-11 05:36:30.905 101 11165.69 13.18 57078.79 88888.00 2018-04-11 05:36:31.405 101 11166.52 13.63 57078.62 88888.00 2018-04-11 05:36:31.905 101 11167.45 14.11 57078.43 88888.00 2018-04-11 05:36:32.405 101 11168.53 14.64 57078.28 88888.00 2018-04-11 05:36:32.905 101 11169.50 15.10 57078.11 88888.00 2018-04-11 05:36:33.405 101 11170.48 15.51 57078.08 88888.00 2018-04-11 05:36:33.905 101 11171.54 15.93 57078.13 88888.00 2018-04-11 05:36:34.405 101 11172.62 16.37 57078.19 88888.00 2018-04-11 05:36:34.905 101 11173.66 16.75 57078.21 88888.00 2018-04-11 05:36:35.405 101 11174.74 17.08 57078.22 88888.00 2018-04-11 05:36:35.905 101 11175.80 17.40 57078.30 88888.00 2018-04-11 05:36:36.405 101 11176.74 17.61 57078.30 88888.00 2018-04-11 05:36:36.905 101 11177.77 17.85 57078.35 88888.00 2018-04-11 05:36:37.405 101 11178.84 18.03 57078.42 88888.00 2018-04-11 05:36:37.905 101 11179.77 18.19 57078.40 88888.00 2018-04-11 05:36:38.405 101 11180.77 18.42 57078.32 88888.00 2018-04-11 05:36:39.405 101 11182.77 18.64 57077.97 88888.00 2018-04-11 05:36:39.905 101 11183.69 18.75 57077.84 88888.00 2018-04-11 05:36:40.405 101 11184.73 18.83 57077.75 88888.00 2018-04-11 05:36:40.905 101 11185.68 18.87 57077.58 88888.00 2018-04-11 05:36:41.405 101 11186.55 18.91 57077.38 88888.00 2018-04-11 05:36:41.905 101 11187.55 18.93 57077.10 88888.00 2018-04-11 05:36:42.405 101 11188.53 18.99 57076.84 88888.00 2018-04-11 05:36:42.905 101 11189.47 19.03 57076.49 88888.00 2018-04-11 05:36:43.405 101 11190.42 19.06 57076.22 88888.00 2018-04-11 05:36:43.905 101 11191.39 19.09 57076.02 88888.00 2018-04-11 05:36:44.405 101 11192.23 19.09 57075.79 88888.00 2018-04-11 05:36:44.905 101 11193.11 19.12 57075.60 88888.00 2018-04-11 05:36:45.405 101 11194.00 19.13 57075.51 88888.00 2018-04-11 05:36:45.905 101 11194.85 19.14 57075.50 88888.00 2018-04-11 05:36:46.405 101 11195.64 19.19 57075.60 88888.00 2018-04-11 05:36:46.905 101 11196.46 19.25 57075.77 88888.00 2018-04-11 05:36:47.405 101 11197.22 19.28 57075.89 88888.00 2018-04-11 05:36:47.905 101 11197.85 19.23 57076.02 88888.00 2018-04-11 05:36:48.405 101 11198.55 19.18 57076.17 88888.00 2018-04-11 05:36:48.905 101 11199.32 19.09 57076.34 88888.00 2018-04-11 05:36:49.405 101 11199.93 19.02 57076.44 88888.00 2018-04-11 05:36:49.905 101 11200.57 18.96 57076.56 88888.00 2018-04-11 05:36:50.405 101 11201.30 18.82 57076.71 88888.00 2018-04-11 05:36:50.905 101 11201.93 18.70 57076.69 88888.00 2018-04-11 05:36:51.405 101 11202.47 18.59 57076.69 88888.00 2018-04-11 05:36:51.905 101 11203.05 18.45 57076.79 88888.00 2018-04-11 05:36:52.405 101 11203.45 18.17 57076.73 88888.00 2018-04-11 05:36:52.905 101 11203.80 17.95 57076.72 88888.00 2018-04-11 05:36:53.405 101 11204.32 17.80 57076.69 88888.00 2018-04-11 05:36:53.905 101 11204.77 17.64 57076.65 88888.00 2018-04-11 05:36:54.405 101 11205.16 17.48 57076.62 88888.00 2018-04-11 05:36:54.905 101 11205.56 17.35 57076.61 88888.00 2018-04-11 05:36:55.405 101 11205.98 17.21 57076.56 88888.00 2018-04-11 05:36:55.905 101 11206.29 17.15 57076.50 88888.00 2018-04-11 05:36:56.405 101 11206.68 17.15 57076.48 88888.00 2018-04-11 05:36:56.905 101 11207.17 17.14 57076.53 88888.00 2018-04-11 05:36:57.405 101 11207.55 17.08 57076.49 88888.00 2018-04-11 05:36:57.905 101 11208.00 17.03 57076.49 88888.00 2018-04-11 05:36:58.405 101 11208.49 17.01 57076.42 88888.00 2018-04-11 05:36:58.905 101 11208.88 17.07 57076.41 88888.00 2018-04-11 05:36:59.405 101 11209.30 17.10 57076.48 88888.00 2018-04-11 05:36:59.905 101 11209.73 17.14 57076.49 88888.00 2018-04-11 05:37:00.405 101 11210.15 17.15 57076.55 88888.00 2018-04-11 05:37:00.905 101 11210.54 17.16 57076.60 88888.00 2018-04-11 05:37:01.405 101 11210.90 17.20 57076.67 88888.00 2018-04-11 05:37:01.905 101 11211.32 17.20 57076.67 88888.00 2018-04-11 05:37:02.405 101 11211.68 17.23 57076.68 88888.00 2018-04-11 05:37:02.905 101 11212.11 17.34 57076.72 88888.00 2018-04-11 05:37:03.405 101 11212.64 17.39 57076.76 88888.00 2018-04-11 05:37:03.905 101 11213.12 17.46 57076.71 88888.00 2018-04-11 05:37:04.405 101 11213.56 17.54 57076.62 88888.00 2018-04-11 05:37:04.905 101 11214.04 17.58 57076.54 88888.00 2018-04-11 05:37:05.405 101 11214.52 17.60 57076.46 88888.00 2018-04-11 05:37:05.905 101 11214.92 17.63 57076.41 88888.00 2018-04-11 05:37:06.405 101 11215.39 17.71 57076.35 88888.00 2018-04-11 05:37:06.905 101 11215.88 17.78 57076.33 88888.00 2018-04-11 05:37:07.405 101 11216.30 17.90 57076.33 88888.00 2018-04-11 05:37:07.905 101 11216.73 18.05 57076.40 88888.00 2018-04-11 05:37:08.405 101 11217.16 18.16 57076.44 88888.00 2018-04-11 05:37:08.905 101 11217.50 18.26 57076.52 88888.00 2018-04-11 05:37:09.406 101 11217.84 18.35 57076.68 88888.00 2018-04-11 05:37:09.906 101 11218.21 18.45 57076.82 88888.00 2018-04-11 05:37:10.406 101 11218.52 18.55 57076.98 88888.00 2018-04-11 05:37:10.906 101 11218.80 18.66 57077.08 88888.00 2018-04-11 05:37:11.406 101 11219.09 18.79 57077.12 88888.00 2018-04-11 05:37:11.906 101 11219.36 18.92 57077.18 88888.00 2018-04-11 05:37:12.406 101 11219.60 19.03 57077.13 88888.00 2018-04-11 05:37:12.906 101 11219.93 19.12 57077.05 88888.00 2018-04-11 05:37:13.406 101 11220.21 19.19 57076.98 88888.00 2018-04-11 05:37:13.906 101 11220.42 19.24 57076.84 88888.00 2018-04-11 05:37:14.406 101 11220.76 19.30 57076.62 88888.00 2018-04-11 05:37:14.906 101 11221.07 19.40 57076.46 88888.00 2018-04-11 05:37:15.406 101 11221.31 19.48 57076.27 88888.00 2018-04-11 05:37:15.906 101 11221.62 19.64 57076.14 88888.00 2018-04-11 05:37:16.406 101 11221.89 19.78 57076.12 88888.00 2018-04-11 05:37:16.906 101 11222.10 19.89 57076.12 88888.00 2018-04-11 05:37:17.406 101 11222.30 20.02 57076.07 88888.00 2018-04-11 05:37:17.906 101 11222.50 20.16 57076.11 88888.00 2018-04-11 05:37:18.406 101 11222.70 20.26 57076.10 88888.00 2018-04-11 05:37:18.906 101 11222.88 20.36 57075.96 88888.00 2018-04-11 05:37:19.406 101 11223.08 20.43 57075.79 88888.00 2018-04-11 05:37:19.906 101 11223.28 20.43 57075.59 88888.00 2018-04-11 05:37:20.406 101 11223.43 20.43 57075.35 88888.00 2018-04-11 05:37:20.906 101 11223.59 20.47 57075.12 88888.00 2018-04-11 05:37:21.406 101 11223.67 20.52 57074.96 88888.00 2018-04-11 05:37:21.906 101 11223.75 20.57 57074.87 88888.00 2018-04-11 05:37:22.406 101 11223.80 20.69 57074.83 88888.00 2018-04-11 05:37:22.906 101 11223.80 20.79 57074.86 88888.00 2018-04-11 05:37:23.406 101 11223.71 20.89 57074.93 88888.00 2018-04-11 05:37:23.906 101 11223.67 21.00 57075.15 88888.00 2018-04-11 05:37:24.406 101 11223.59 21.10 57075.41 88888.00 2018-04-11 05:37:24.906 101 11223.44 21.21 57075.78 88888.00 2018-04-11 05:37:25.406 101 11223.25 21.35 57076.28 88888.00 2018-04-11 05:37:25.906 101 11223.06 21.52 57076.80 88888.00 2018-04-11 05:37:26.406 101 11222.84 21.66 57077.36 88888.00 2018-04-11 05:37:26.906 101 11222.66 21.83 57077.91 88888.00 2018-04-11 05:37:27.406 101 11222.57 22.02 57078.43 88888.00 2018-04-11 05:37:27.906 101 11222.50 22.15 57078.91 88888.00 2018-04-11 05:37:28.406 101 11222.44 22.29 57079.38 88888.00 2018-04-11 05:37:28.906 101 11222.48 22.51 57079.94 88888.00 2018-04-11 05:37:29.406 101 11222.53 22.70 57080.63 88888.00 2018-04-11 05:37:29.906 101 11222.50 22.88 57081.41 88888.00 2018-04-11 05:37:30.406 101 11222.46 23.09 57082.34 88888.00 2018-04-11 05:37:30.906 101 11222.45 23.32 57083.34 88888.00 2018-04-11 05:37:31.406 101 11222.38 23.54 57084.40 88888.00 2018-04-11 05:37:31.906 101 11222.31 23.75 57085.46 88888.00 2018-04-11 05:37:32.406 101 11222.22 23.93 57086.56 88888.00 2018-04-11 05:37:32.906 101 11222.10 24.03 57087.64 88888.00 2018-04-11 05:37:33.406 101 11222.02 24.16 57088.74 88888.00 2018-04-11 05:37:33.906 101 11221.94 24.29 57089.82 88888.00 2018-04-11 05:37:34.406 101 11221.83 24.37 57090.77 88888.00 2018-04-11 05:37:34.906 101 11221.70 24.53 57091.78 88888.00 2018-04-11 05:37:35.406 101 11221.72 24.69 57092.77 88888.00 2018-04-11 05:37:35.906 101 11221.72 24.78 57093.80 88888.00 2018-04-11 05:37:36.406 101 11221.60 24.96 57094.78 88888.00 2018-04-11 05:37:36.906 101 11221.61 25.16 57095.79 88888.00 2018-04-11 05:37:37.406 101 11221.60 25.37 57096.90 88888.00 2018-04-11 05:37:37.906 101 11221.34 25.60 57098.12 88888.00 2018-04-11 05:37:38.406 101 11221.13 25.81 57099.46 88888.00 2018-04-11 05:37:38.906 101 11221.02 25.98 57100.75 88888.00 2018-04-11 05:37:39.406 101 11220.75 26.12 57101.88 88888.00 2018-04-11 05:37:39.906 101 11220.54 26.27 57102.99 88888.00 2018-04-11 05:37:40.406 101 11220.49 26.34 57104.08 88888.00 2018-04-11 05:37:40.906 101 11220.40 26.38 57105.17 88888.00 2018-04-11 05:37:41.406 101 11220.27 26.52 57106.28 88888.00 2018-04-11 05:37:42.406 101 11220.16 26.95 57108.59 88888.00 2018-04-11 05:37:42.906 101 11220.13 27.12 57109.77 88888.00 2018-04-11 05:37:43.406 101 11220.12 27.35 57110.92 88888.00 2018-04-11 05:37:43.906 101 11220.12 27.58 57112.17 88888.00 2018-04-11 05:37:44.406 101 11219.94 27.77 57113.44 88888.00 2018-04-11 05:37:44.906 101 11219.74 27.90 57114.66 88888.00 2018-04-11 05:37:45.406 101 11219.68 28.04 57115.75 88888.00 2018-04-11 05:37:45.906 101 11219.56 28.07 57116.74 88888.00 2018-04-11 05:37:46.406 101 11219.34 28.09 57117.66 88888.00 2018-04-11 05:37:46.906 101 11219.25 28.02 57118.56 88888.00 2018-04-11 05:37:47.406 101 11219.13 27.90 57119.37 88888.00 2018-04-11 05:37:47.906 101 11218.91 27.70 57120.17 88888.00 2018-04-11 05:37:48.406 101 11218.71 27.53 57120.96 88888.00 2018-04-11 05:37:48.906 101 11218.53 27.26 57121.75 88888.00 2018-04-11 05:37:49.406 101 11218.46 26.94 57122.56 88888.00 2018-04-11 05:37:49.906 101 11218.43 26.69 57123.29 88888.00 2018-04-11 05:37:50.406 101 11218.52 26.44 57124.05 88888.00 2018-04-11 05:37:50.906 101 11218.73 26.19 57124.75 88888.00 2018-04-11 05:37:51.406 101 11219.06 25.90 57125.38 88888.00 2018-04-11 05:37:52.406 101 11219.85 25.43 57126.60 88888.00 2018-04-11 05:37:52.906 101 11220.30 25.21 57127.23 88888.00 2018-04-11 05:37:53.406 101 11220.74 24.96 57127.91 88888.00 2018-04-11 05:37:53.906 101 11221.10 24.70 57128.58 88888.00 2018-04-11 05:37:54.406 101 11221.47 24.42 57129.26 88888.00 2018-04-11 05:37:54.906 101 11221.98 24.11 57129.84 88888.00 2018-04-11 05:37:55.406 101 11222.38 23.77 57130.22 88888.00 2018-04-11 05:37:55.906 101 11222.83 23.32 57130.47 88888.00 2018-04-11 05:37:56.406 101 11223.25 22.73 57130.64 88888.00 2018-04-11 05:37:56.906 101 11223.61 22.03 57130.53 88888.00 2018-04-11 05:37:57.406 101 11223.94 21.31 57130.22 88888.00 2018-04-11 05:37:57.906 101 11224.30 20.49 57129.76 88888.00 2018-04-11 05:37:58.406 101 11224.68 19.54 57129.15 88888.00 2018-04-11 05:37:58.906 101 11225.01 18.63 57128.47 88888.00 2018-04-11 05:37:59.406 101 11225.44 17.73 57127.75 88888.00 2018-04-11 05:37:59.906 101 11225.79 16.91 57127.06 88888.00 2018-04-11 05:38:00.406 101 11226.05 16.14 57126.31 88888.00 2018-04-11 05:38:00.906 101 11226.38 15.39 57125.64 88888.00 2018-04-11 05:38:01.406 101 11226.70 14.76 57125.08 88888.00 2018-04-11 05:38:01.906 101 11226.90 14.10 57124.62 88888.00 2018-04-11 05:38:02.406 101 11227.16 13.62 57124.34 88888.00 2018-04-11 05:38:02.906 101 11227.53 13.25 57124.28 88888.00 2018-04-11 05:38:03.406 101 11227.83 12.88 57124.36 88888.00 2018-04-11 05:38:03.906 101 11228.06 12.54 57124.60 88888.00 2018-04-11 05:38:04.406 101 11228.39 12.15 57124.89 88888.00 2018-04-11 05:38:04.906 101 11228.65 11.70 57125.27 88888.00 2018-04-11 05:38:05.406 101 11228.85 11.37 57125.71 88888.00 2018-04-11 05:38:05.906 101 11229.09 10.95 57126.08 88888.00 2018-04-11 05:38:06.406 101 11229.45 10.46 57126.37 88888.00 2018-04-11 05:38:06.906 101 11229.75 10.00 57126.66 88888.00 2018-04-11 05:38:07.406 101 11230.08 9.59 57126.94 88888.00 2018-04-11 05:38:07.906 101 11230.47 9.13 57127.18 88888.00 2018-04-11 05:38:08.406 101 11230.78 8.66 57127.31 88888.00 2018-04-11 05:38:08.906 101 11231.25 8.24 57127.39 88888.00 2018-04-11 05:38:09.406 101 11231.81 7.80 57127.46 88888.00 2018-04-11 05:38:09.906 101 11232.33 7.37 57127.46 88888.00 2018-04-11 05:38:10.406 101 11232.92 7.02 57127.51 88888.00 2018-04-11 05:38:10.906 101 11233.56 6.76 57127.63 88888.00 2018-04-11 05:38:11.406 101 11234.17 6.51 57127.74 88888.00 2018-04-11 05:38:11.906 101 11234.67 6.26 57127.91 88888.00 2018-04-11 05:38:12.406 101 11235.28 6.05 57128.17 88888.00 2018-04-11 05:38:12.906 101 11235.86 5.85 57128.38 88888.00 2018-04-11 05:38:13.406 101 11236.39 5.60 57128.55 88888.00 2018-04-11 05:38:13.906 101 11236.99 5.39 57128.72 88888.00 2018-04-11 05:38:14.406 101 11237.71 5.12 57128.74 88888.00 2018-04-11 05:38:14.906 101 11238.38 4.85 57128.62 88888.00 2018-04-11 05:38:15.406 101 11239.16 4.68 57128.52 88888.00 2018-04-11 05:38:15.906 101 11239.95 4.54 57128.38 88888.00 2018-04-11 05:38:16.406 101 11240.71 4.45 57128.22 88888.00 2018-04-11 05:38:16.906 101 11241.46 4.42 57128.04 88888.00 2018-04-11 05:38:17.406 101 11242.25 4.48 57127.95 88888.00 2018-04-11 05:38:17.906 101 11242.96 4.56 57127.85 88888.00 2018-04-11 05:38:18.406 101 11243.62 4.68 57127.83 88888.00 2018-04-11 05:38:18.906 101 11244.34 4.79 57127.77 88888.00 2018-04-11 05:38:19.406 101 11244.98 4.96 57127.76 88888.00 2018-04-11 05:38:19.906 101 11245.63 5.10 57127.68 88888.00 2018-04-11 05:38:20.406 101 11246.34 5.24 57127.61 88888.00 2018-04-11 05:38:20.906 101 11247.02 5.32 57127.50 88888.00 2018-04-11 05:38:21.406 101 11247.61 5.43 57127.36 88888.00 2018-04-11 05:38:21.906 101 11248.21 5.52 57127.14 88888.00 2018-04-11 05:38:22.406 101 11248.80 5.53 57126.94 88888.00 2018-04-11 05:38:22.906 101 11249.25 5.49 57126.62 88888.00 2018-04-11 05:38:23.406 101 11249.74 5.43 57126.17 88888.00 2018-04-11 05:38:23.906 101 11250.38 5.37 57125.63 88888.00 2018-04-11 05:38:24.406 101 11250.93 5.26 57125.05 88888.00 2018-04-11 05:38:24.906 101 11251.46 5.23 57124.38 88888.00 2018-04-11 05:38:25.406 101 11252.05 5.19 57123.68 88888.00 2018-04-11 05:38:25.906 101 11252.60 5.06 57122.96 88888.00 2018-04-11 05:38:26.406 101 11253.16 5.03 57122.31 88888.00 2018-04-11 05:38:26.906 101 11253.75 5.06 57121.72 88888.00 2018-04-11 05:38:27.406 101 11254.31 5.05 57121.16 88888.00 2018-04-11 05:38:27.906 101 11254.81 5.05 57120.69 88888.00 2018-04-11 05:38:28.406 101 11255.26 5.11 57120.25 88888.00 2018-04-11 05:38:28.906 101 11255.74 5.12 57119.82 88888.00 2018-04-11 05:38:29.406 101 11256.15 5.13 57119.42 88888.00 2018-04-11 05:38:29.906 101 11256.54 5.22 57119.10 88888.00 2018-04-11 05:38:30.406 101 11256.97 5.33 57118.83 88888.00 2018-04-11 05:38:30.906 101 11257.34 5.39 57118.58 88888.00 2018-04-11 05:38:31.906 101 11258.18 5.79 57118.27 88888.00 2018-04-11 05:38:32.406 101 11258.50 6.00 57118.22 88888.00 2018-04-11 05:38:32.906 101 11258.74 6.32 57118.37 88888.00 2018-04-11 05:38:33.906 101 11259.22 6.99 57119.02 88888.00 2018-04-11 05:38:34.406 101 11259.40 7.35 57119.50 88888.00 2018-04-11 05:38:34.906 101 11259.64 7.75 57120.02 88888.00 2018-04-11 05:38:35.406 101 11259.83 8.15 57120.56 88888.00 2018-04-11 05:38:35.906 101 11259.96 8.53 57121.17 88888.00 2018-04-11 05:38:36.406 101 11260.15 8.99 57121.69 88888.00 2018-04-11 05:38:36.906 101 11260.37 9.39 57122.16 88888.00 2018-04-11 05:38:37.406 101 11260.51 9.75 57122.78 88888.00 2018-04-11 05:38:37.906 101 11260.72 10.13 57123.36 88888.00 2018-04-11 05:38:38.406 101 11261.02 10.47 57123.90 88888.00 2018-04-11 05:38:38.906 101 11261.24 10.80 57124.35 88888.00 2018-04-11 05:38:39.406 101 11261.51 11.15 57124.80 88888.00 2018-04-11 05:38:39.906 101 11261.91 11.47 57125.15 88888.00 2018-04-11 05:38:40.406 101 11262.25 11.75 57125.44 88888.00 2018-04-11 05:38:40.906 101 11262.67 12.03 57125.78 88888.00 2018-04-11 05:38:41.406 101 11263.07 12.32 57126.11 88888.00 2018-04-11 05:38:41.906 101 11263.39 12.63 57126.43 88888.00 2018-04-11 05:38:42.406 101 11263.64 12.93 57126.74 88888.00 2018-04-11 05:38:42.906 101 11263.92 13.24 57127.08 88888.00 2018-04-11 05:38:43.406 101 11264.20 13.49 57127.38 88888.00 2018-04-11 05:38:43.906 101 11264.40 13.76 57127.61 88888.00 2018-04-11 05:38:44.406 101 11264.69 14.00 57127.80 88888.00 2018-04-11 05:38:44.906 101 11265.03 14.27 57127.98 88888.00 2018-04-11 05:38:45.406 101 11265.31 14.51 57128.13 88888.00 2018-04-11 05:38:45.906 101 11265.71 14.82 57128.25 88888.00 2018-04-11 05:38:46.406 101 11266.09 15.08 57128.32 88888.00 2018-04-11 05:38:46.906 101 11266.34 15.24 57128.35 88888.00 2018-04-11 05:38:47.406 101 11266.55 15.42 57128.45 88888.00 2018-04-11 05:38:47.906 101 11266.83 15.62 57128.49 88888.00 2018-04-11 05:38:48.406 101 11267.07 15.73 57128.53 88888.00 2018-04-11 05:38:48.906 101 11267.22 15.86 57128.60 88888.00 2018-04-11 05:38:49.406 101 11267.41 15.96 57128.71 88888.00 2018-04-11 05:38:49.906 101 11267.66 16.07 57128.72 88888.00 2018-04-11 05:38:50.406 101 11267.82 16.19 57128.81 88888.00 2018-04-11 05:38:50.906 101 11268.01 16.31 57128.94 88888.00 2018-04-11 05:38:51.906 101 11268.26 16.49 57129.39 88888.00 2018-04-11 05:38:52.406 101 11268.39 16.64 57129.63 88888.00 2018-04-11 05:38:52.906 101 11268.49 16.78 57130.00 88888.00 2018-04-11 05:38:53.906 101 11268.67 17.12 57130.86 88888.00 2018-04-11 05:38:54.406 101 11268.90 17.33 57131.33 88888.00 2018-04-11 05:38:54.906 101 11269.04 17.54 57131.74 88888.00 2018-04-11 05:38:55.406 101 11269.18 17.75 57132.15 88888.00 2018-04-11 05:38:55.906 101 11269.39 17.94 57132.60 88888.00 2018-04-11 05:38:56.406 101 11269.54 18.05 57132.91 88888.00 2018-04-11 05:38:56.906 101 11269.63 18.14 57133.16 88888.00 2018-04-11 05:38:57.406 101 11269.81 18.19 57133.39 88888.00 2018-04-11 05:38:57.906 101 11269.99 18.21 57133.56 88888.00 2018-04-11 05:38:58.406 101 11270.16 18.25 57133.67 88888.00 2018-04-11 05:38:58.906 101 11270.45 18.22 57133.62 88888.00 2018-04-11 05:38:59.406 101 11270.71 18.18 57133.54 88888.00 2018-04-11 05:38:59.906 101 11270.94 18.18 57133.42 88888.00 2018-04-11 05:39:00.406 101 11271.27 18.21 57133.24 88888.00 2018-04-11 05:39:00.906 101 11271.62 18.14 57133.05 88888.00 2018-04-11 05:39:01.406 101 11271.89 18.11 57132.89 88888.00 2018-04-11 05:39:01.906 101 11272.20 18.08 57132.77 88888.00 2018-04-11 05:39:02.406 101 11272.60 18.03 57132.62 88888.00 2018-04-11 05:39:02.906 101 11272.90 18.03 57132.50 88888.00 2018-04-11 05:39:03.406 101 11273.14 18.01 57132.53 88888.00 2018-04-11 05:39:03.906 101 11273.44 17.97 57132.57 88888.00 2018-04-11 05:39:04.406 101 11273.61 17.97 57132.66 88888.00 2018-04-11 05:39:04.906 101 11273.78 17.96 57132.83 88888.00 2018-04-11 05:39:05.406 101 11273.95 17.94 57132.97 88888.00 2018-04-11 05:39:05.906 101 11274.13 17.83 57133.08 88888.00 2018-04-11 05:39:06.406 101 11274.20 17.68 57133.16 88888.00 2018-04-11 05:39:06.906 101 11274.33 17.53 57133.17 88888.00 2018-04-11 05:39:07.406 101 11274.49 17.39 57133.20 88888.00 2018-04-11 05:39:07.906 101 11274.51 17.20 57133.20 88888.00 2018-04-11 05:39:08.406 101 11274.60 17.06 57133.29 88888.00 2018-04-11 05:39:08.906 101 11274.71 16.96 57133.49 88888.00 2018-04-11 05:39:09.406 101 11274.79 16.83 57133.63 88888.00 2018-04-11 05:39:09.906 101 11274.96 16.80 57133.98 88888.00 2018-04-11 05:39:10.406 101 11275.16 16.81 57134.29 88888.00 2018-04-11 05:39:10.906 101 11275.24 16.80 57134.49 88888.00 2018-04-11 05:39:11.406 101 11275.35 16.94 57134.81 88888.00 2018-04-11 05:39:11.906 101 11275.57 16.92 57135.10 88888.00 2018-04-11 05:39:12.406 101 11275.72 16.75 57135.38 88888.00 2018-04-11 05:39:12.906 101 11275.83 16.68 57135.57 88888.00 2018-04-11 05:39:13.406 101 11276.00 16.59 57135.66 88888.00 2018-04-11 05:39:13.907 101 11276.18 16.44 57135.68 88888.00 2018-04-11 05:39:14.407 101 11276.25 16.31 57135.74 88888.00 2018-04-11 05:39:15.407 101 11276.43 15.91 57135.59 88888.00 2018-04-11 05:39:15.907 101 11276.51 15.57 57135.42 88888.00 2018-04-11 05:39:16.407 101 11276.64 15.29 57135.31 88888.00 2018-04-11 05:39:16.907 101 11276.80 14.99 57135.09 88888.00 2018-04-11 05:39:17.407 101 11276.85 14.68 57134.82 88888.00 2018-04-11 05:39:17.907 101 11276.93 14.41 57134.59 88888.00 2018-04-11 05:39:18.407 101 11277.05 14.21 57134.37 88888.00 2018-04-11 05:39:18.907 101 11277.13 14.02 57134.12 88888.00 2018-04-11 05:39:19.407 101 11277.24 13.86 57133.95 88888.00 2018-04-11 05:39:19.907 101 11277.36 13.81 57133.88 88888.00 2018-04-11 05:39:20.407 101 11277.42 13.72 57133.91 88888.00 2018-04-11 05:39:20.907 101 11277.53 13.65 57133.91 88888.00 2018-04-11 05:39:21.407 101 11277.50 13.56 57134.07 88888.00 2018-04-11 05:39:21.907 101 11277.42 13.42 57134.19 88888.00 2018-04-11 05:39:22.407 101 11277.35 13.34 57134.51 88888.00 2018-04-11 05:39:22.907 101 11277.31 13.29 57134.83 88888.00 2018-04-11 05:39:23.407 101 11277.19 13.21 57135.17 88888.00 2018-04-11 05:39:23.907 101 11277.01 13.15 57135.45 88888.00 2018-04-11 05:39:24.407 101 11276.90 12.97 57135.73 88888.00 2018-04-11 05:39:25.407 101 11276.59 12.56 57136.10 88888.00 2018-04-11 05:39:25.907 101 11276.43 12.34 57136.25 88888.00 2018-04-11 05:39:26.407 101 11276.29 12.10 57136.30 88888.00 2018-04-11 05:39:26.907 101 11276.10 11.82 57136.23 88888.00 2018-04-11 05:39:27.407 101 11275.93 11.57 57136.16 88888.00 2018-04-11 05:39:27.907 101 11275.81 11.32 57136.04 88888.00 2018-04-11 05:39:28.407 101 11275.67 11.07 57135.90 88888.00 2018-04-11 05:39:28.907 101 11275.51 10.86 57135.72 88888.00 2018-04-11 05:39:29.407 101 11275.49 10.64 57135.59 88888.00 2018-04-11 05:39:29.907 101 11275.41 10.38 57135.49 88888.00 2018-04-11 05:39:30.407 101 11275.33 10.16 57135.35 88888.00 2018-04-11 05:39:30.907 101 11275.33 9.98 57135.14 88888.00 2018-04-11 05:39:31.407 101 11275.30 9.74 57134.90 88888.00 2018-04-11 05:39:31.907 101 11275.23 9.61 57134.69 88888.00 2018-04-11 05:39:32.407 101 11275.18 9.52 57134.56 88888.00 2018-04-11 05:39:32.907 101 11275.20 9.36 57134.43 88888.00 2018-04-11 05:39:33.407 101 11275.16 9.25 57134.31 88888.00 2018-04-11 05:39:33.907 101 11275.13 9.18 57134.13 88888.00 2018-04-11 05:39:34.407 101 11275.24 9.04 57133.86 88888.00 2018-04-11 05:39:34.907 101 11275.23 8.97 57133.73 88888.00 2018-04-11 05:39:35.407 101 11275.24 8.96 57133.52 88888.00 2018-04-11 05:39:35.907 101 11275.32 8.92 57133.21 88888.00 2018-04-11 05:39:36.407 101 11275.44 8.80 57133.07 88888.00 2018-04-11 05:39:36.907 101 11275.58 8.82 57132.72 88888.00 2018-04-11 05:39:37.407 101 11275.69 8.91 57132.58 88888.00 2018-04-11 05:39:37.907 101 11275.79 8.96 57132.44 88888.00 2018-04-11 05:39:38.407 101 11275.82 9.06 57132.31 88888.00 2018-04-11 05:39:38.907 101 11275.96 9.21 57132.44 88888.00 2018-04-11 05:39:39.407 101 11275.99 9.34 57132.44 88888.00 2018-04-11 05:39:39.907 101 11275.89 9.41 57132.44 88888.00 2018-04-11 05:39:40.407 101 11275.93 9.48 57132.36 88888.00 2018-04-11 05:39:40.907 101 11275.90 9.57 57132.24 88888.00 2018-04-11 05:39:41.407 101 11275.87 9.62 57132.20 88888.00 2018-04-11 05:39:41.907 101 11275.83 9.70 57132.00 88888.00 2018-04-11 05:39:42.407 101 11275.85 9.64 57131.88 88888.00 2018-04-11 05:39:42.907 101 11275.79 9.67 57131.72 88888.00 2018-04-11 05:39:43.407 101 11275.66 9.67 57131.63 88888.00 2018-04-11 05:39:43.907 101 11275.61 9.60 57131.41 88888.00 2018-04-11 05:39:44.407 101 11275.51 9.47 57131.18 88888.00 2018-04-11 05:39:44.907 101 11275.45 9.39 57130.87 88888.00 2018-04-11 05:39:45.407 101 11275.47 9.33 57130.52 88888.00 2018-04-11 05:39:45.907 101 11275.46 9.30 57130.14 88888.00 2018-04-11 05:39:46.407 101 11275.45 9.26 57129.79 88888.00 2018-04-11 05:39:46.907 101 11275.51 9.23 57129.34 88888.00 2018-04-11 05:39:47.407 101 11275.51 9.11 57128.87 88888.00 2018-04-11 05:39:47.907 101 11275.42 8.93 57128.38 88888.00 2018-04-11 05:39:48.407 101 11275.44 8.84 57127.83 88888.00 2018-04-11 05:39:48.907 101 11275.42 8.72 57127.33 88888.00 2018-04-11 05:39:49.407 101 11275.34 8.64 57126.87 88888.00 2018-04-11 05:39:49.907 101 11275.38 8.62 57126.42 88888.00 2018-04-11 05:39:50.407 101 11275.37 8.55 57126.02 88888.00 2018-04-11 05:39:50.907 101 11275.30 8.48 57125.54 88888.00 2018-04-11 05:39:51.407 101 11275.26 8.45 57125.17 88888.00 2018-04-11 05:39:51.907 101 11275.26 8.37 57124.81 88888.00 2018-04-11 05:39:52.407 101 11275.16 8.30 57124.41 88888.00 2018-04-11 05:39:52.907 101 11275.09 8.24 57124.03 88888.00 2018-04-11 05:39:53.407 101 11275.00 8.22 57123.68 88888.00 2018-04-11 05:39:53.907 101 11274.91 8.16 57123.35 88888.00 2018-04-11 05:39:54.407 101 11274.82 8.02 57123.02 88888.00 2018-04-11 05:39:54.907 101 11274.76 7.97 57122.68 88888.00 2018-04-11 05:39:55.407 101 11274.62 7.90 57122.29 88888.00 2018-04-11 05:39:55.907 101 11274.57 7.84 57121.78 88888.00 2018-04-11 05:39:56.407 101 11274.58 7.74 57121.28 88888.00 2018-04-11 05:39:56.907 101 11274.67 7.64 57120.77 88888.00 2018-04-11 05:39:57.407 101 11274.71 7.58 57120.21 88888.00 2018-04-11 05:39:57.907 101 11274.81 7.57 57119.66 88888.00 2018-04-11 05:39:58.407 101 11274.93 7.60 57119.14 88888.00 2018-04-11 05:39:58.907 101 11275.03 7.57 57118.56 88888.00 2018-04-11 05:39:59.407 101 11275.17 7.60 57118.06 88888.00 2018-04-11 05:39:59.907 101 11275.37 7.55 57117.60 88888.00 2018-04-11 05:40:00.407 101 11275.47 7.61 57117.22 88888.00 2018-04-11 05:40:00.907 101 11275.53 7.62 57116.89 88888.00 2018-04-11 05:40:01.407 101 11275.64 7.56 57116.64 88888.00 2018-04-11 05:40:01.907 101 11275.61 7.53 57116.35 88888.00 2018-04-11 05:40:02.407 101 11275.46 7.46 57116.07 88888.00 2018-04-11 05:40:02.907 101 11275.40 7.40 57115.83 88888.00 2018-04-11 05:40:03.407 101 11275.27 7.28 57115.59 88888.00 2018-04-11 05:40:03.907 101 11275.12 7.19 57115.32 88888.00 2018-04-11 05:40:04.407 101 11274.98 7.09 57115.00 88888.00 2018-04-11 05:40:04.907 101 11274.92 6.96 57114.75 88888.00 2018-04-11 05:40:05.407 101 11274.79 6.87 57114.55 88888.00 2018-04-11 05:40:05.907 101 11274.74 6.80 57114.34 88888.00 2018-04-11 05:40:06.907 101 11274.62 6.68 57113.96 88888.00 2018-04-11 05:40:07.407 101 11274.55 6.61 57113.73 88888.00 2018-04-11 05:40:07.907 101 11274.48 6.57 57113.49 88888.00 2018-04-11 05:40:08.407 101 11274.36 6.45 57113.32 88888.00 2018-04-11 05:40:08.907 101 11274.41 6.44 57113.12 88888.00 2018-04-11 05:40:09.407 101 11274.56 6.48 57112.89 88888.00 2018-04-11 05:40:09.907 101 11274.62 6.53 57112.72 88888.00 2018-04-11 05:40:10.407 101 11274.71 6.58 57112.66 88888.00 2018-04-11 05:40:10.907 101 11274.77 6.65 57112.60 88888.00 2018-04-11 05:40:11.407 101 11274.76 6.68 57112.46 88888.00 2018-04-11 05:40:11.907 101 11274.75 6.69 57112.41 88888.00 2018-04-11 05:40:12.407 101 11274.83 6.67 57112.32 88888.00 2018-04-11 05:40:12.907 101 11274.88 6.61 57112.22 88888.00 2018-04-11 05:40:13.407 101 11274.86 6.55 57112.10 88888.00 2018-04-11 05:40:13.907 101 11274.91 6.46 57112.01 88888.00 2018-04-11 05:40:14.407 101 11274.91 6.41 57111.92 88888.00 2018-04-11 05:40:14.907 101 11274.84 6.35 57111.84 88888.00 2018-04-11 05:40:15.407 101 11274.82 6.28 57111.76 88888.00 2018-04-11 05:40:15.907 101 11274.81 6.24 57111.74 88888.00 2018-04-11 05:40:16.407 101 11274.69 6.15 57111.78 88888.00 2018-04-11 05:40:16.907 101 11274.60 6.15 57111.83 88888.00 2018-04-11 05:40:17.407 101 11274.60 6.18 57111.78 88888.00 2018-04-11 05:40:17.907 101 11274.50 6.14 57111.80 88888.00 2018-04-11 05:40:18.407 101 11274.42 6.01 57111.86 88888.00 2018-04-11 05:40:18.907 101 11274.37 5.91 57111.92 88888.00 2018-04-11 05:40:19.407 101 11274.13 5.78 57111.89 88888.00 2018-04-11 05:40:19.907 101 11273.94 5.69 57111.84 88888.00 2018-04-11 05:40:20.407 101 11273.86 5.51 57111.77 88888.00 2018-04-11 05:40:20.907 101 11273.73 5.25 57111.55 88888.00 2018-04-11 05:40:21.407 101 11273.64 5.03 57111.35 88888.00 2018-04-11 05:40:21.907 101 11273.60 4.83 57111.09 88888.00 2018-04-11 05:40:22.407 101 11273.50 4.62 57110.82 88888.00 2018-04-11 05:40:22.907 101 11273.33 4.40 57110.64 88888.00 2018-04-11 05:40:23.407 101 11273.25 4.15 57110.43 88888.00 2018-04-11 05:40:23.907 101 11273.16 3.90 57110.20 88888.00 2018-04-11 05:40:24.407 101 11272.95 3.66 57110.03 88888.00 2018-04-11 05:40:24.907 101 11272.82 3.45 57109.83 88888.00 2018-04-11 05:40:25.407 101 11272.77 3.21 57109.68 88888.00 2018-04-11 05:40:25.907 101 11272.63 3.08 57109.52 88888.00 2018-04-11 05:40:26.407 101 11272.50 2.99 57109.35 88888.00 2018-04-11 05:40:26.907 101 11272.46 2.83 57109.19 88888.00 2018-04-11 05:40:27.407 101 11272.38 2.63 57108.98 88888.00 2018-04-11 05:40:27.907 101 11272.25 2.53 57108.82 88888.00 2018-04-11 05:40:28.407 101 11272.17 2.34 57108.66 88888.00 2018-04-11 05:40:28.907 101 11272.01 2.18 57108.56 88888.00 2018-04-11 05:40:29.407 101 11271.84 1.89 57108.40 88888.00 2018-04-11 05:40:29.907 101 11271.71 1.77 57108.27 88888.00 2018-04-11 05:40:30.407 101 11271.48 1.27 57108.05 88888.00 2018-04-11 05:40:30.907 101 11271.18 1.22 57107.81 88888.00 2018-04-11 05:40:31.407 101 11270.92 0.98 57107.54 88888.00 2018-04-11 05:40:31.907 101 11270.71 0.64 57107.24 88888.00 2018-04-11 05:40:32.407 101 11270.47 0.26 57106.96 88888.00 2018-04-11 05:40:32.907 101 11270.30 -0.02 57106.70 88888.00 2018-04-11 05:40:33.407 101 11270.20 -0.14 57106.46 88888.00 2018-04-11 05:40:33.907 101 11270.03 -0.21 57106.20 88888.00 2018-04-11 05:40:34.407 101 11269.88 -0.35 57106.03 88888.00 2018-04-11 05:40:34.907 101 11269.78 -0.46 57105.92 88888.00 2018-04-11 05:40:35.407 101 11269.62 -0.40 57105.85 88888.00 2018-04-11 05:40:35.907 101 11269.46 -0.49 57105.73 88888.00 2018-04-11 05:40:36.407 101 11269.42 -0.76 57105.51 88888.00 2018-04-11 05:40:36.907 101 11269.33 -1.14 57105.30 88888.00 2018-04-11 05:40:37.407 101 11269.25 -1.11 57105.24 88888.00 2018-04-11 05:40:38.407 101 11269.20 -1.29 57105.05 88888.00 2018-04-11 05:40:38.907 101 11269.06 -1.31 57105.02 88888.00 2018-04-11 05:40:39.407 101 11268.97 -1.13 57105.04 88888.00 2018-04-11 05:40:39.907 101 11268.83 -1.34 57105.13 88888.00 2018-04-11 05:40:40.407 101 11268.64 -1.32 57105.31 88888.00 2018-04-11 05:40:40.907 101 11268.53 -1.08 57105.49 88888.00 2018-04-11 05:40:41.407 101 11268.38 -1.22 57105.70 88888.00 2018-04-11 05:40:41.907 101 11268.17 -1.28 57106.01 88888.00 2018-04-11 05:40:42.407 101 11268.03 -1.00 57106.38 88888.00 2018-04-11 05:40:42.907 101 11267.94 -0.93 57106.69 88888.00 2018-04-11 05:40:43.407 101 11267.77 -1.15 57106.96 88888.00 2018-04-11 05:40:43.907 101 11267.60 -1.04 57107.18 88888.00 2018-04-11 05:40:44.407 101 11267.56 -0.76 57107.40 88888.00 2018-04-11 05:40:44.907 101 11267.60 -0.68 57107.46 88888.00 2018-04-11 05:40:45.407 101 11267.55 -0.89 57107.54 88888.00 2018-04-11 05:40:45.907 101 11267.55 -0.90 57107.73 88888.00 2018-04-11 05:40:46.407 101 11267.56 -0.77 57107.91 88888.00 2018-04-11 05:40:46.907 101 11267.37 -0.59 57108.06 88888.00 2018-04-11 05:40:47.407 101 11267.19 -0.61 57108.27 88888.00 2018-04-11 05:40:48.407 101 11266.77 -1.04 57108.81 88888.00 2018-04-11 05:40:48.907 101 11266.50 -0.90 57109.09 88888.00 2018-04-11 05:40:49.407 101 11266.31 -0.77 57109.28 88888.00 2018-04-11 05:40:49.907 101 11266.14 -0.96 57109.48 88888.00 2018-04-11 05:40:50.407 101 11265.99 -1.17 57109.68 88888.00 2018-04-11 05:40:50.907 101 11265.89 -1.00 57109.92 88888.00 2018-04-11 05:40:51.407 101 11265.68 -0.86 57110.18 88888.00 2018-04-11 05:40:51.907 101 11265.51 -1.01 57110.47 88888.00 2018-04-11 05:40:52.407 101 11265.46 -1.01 57110.76 88888.00 2018-04-11 05:40:52.907 101 11265.31 -0.82 57111.10 88888.00 2018-04-11 05:40:53.407 101 11265.10 -0.49 57111.44 88888.00 2018-04-11 05:40:53.907 101 11264.96 -0.43 57111.82 88888.00 2018-04-11 05:40:54.407 101 11264.74 -0.53 57112.18 88888.00 2018-04-11 05:40:54.907 101 11264.50 -0.82 57112.56 88888.00 2018-04-11 05:40:55.407 101 11264.27 -0.77 57112.89 88888.00 2018-04-11 05:40:55.907 101 11264.02 -0.69 57113.18 88888.00 2018-04-11 05:40:56.407 101 11263.70 -0.49 57113.43 88888.00 2018-04-11 05:40:56.907 101 11263.49 -0.43 57113.58 88888.00 2018-04-11 05:40:57.407 101 11263.38 -0.57 57113.60 88888.00 2018-04-11 05:40:57.907 101 11263.10 -0.91 57113.76 88888.00 2018-04-11 05:40:58.407 101 11262.95 -0.96 57113.92 88888.00 2018-04-11 05:40:58.907 101 11262.82 -0.81 57114.13 88888.00 2018-04-11 05:40:59.407 101 11262.66 -0.61 57114.33 88888.00 2018-04-11 05:40:59.907 101 11262.51 -0.63 57114.55 88888.00 2018-04-11 05:41:00.407 101 11262.44 -0.88 57114.84 88888.00 2018-04-11 05:41:00.907 101 11262.34 -0.79 57115.14 88888.00 2018-04-11 05:41:01.407 101 11262.27 -0.63 57115.46 88888.00 2018-04-11 05:41:01.907 101 11262.30 -0.38 57115.72 88888.00 2018-04-11 05:41:02.407 101 11262.30 -0.27 57115.91 88888.00 2018-04-11 05:41:02.907 101 11262.25 -0.29 57116.04 88888.00 2018-04-11 05:41:03.407 101 11262.26 -0.34 57116.17 88888.00 2018-04-11 05:41:03.907 101 11262.23 -0.47 57116.30 88888.00 2018-04-11 05:41:04.407 101 11262.20 -0.74 57116.40 88888.00 2018-04-11 05:41:04.907 101 11262.19 -0.66 57116.49 88888.00 2018-04-11 05:41:05.407 101 11262.18 -0.60 57116.53 88888.00 2018-04-11 05:41:05.907 101 11262.13 -0.45 57116.57 88888.00 2018-04-11 05:41:06.407 101 11262.20 -0.29 57116.55 88888.00 2018-04-11 05:41:06.907 101 11262.31 -0.34 57116.58 88888.00 2018-04-11 05:41:07.407 101 11262.26 -0.32 57116.59 88888.00 2018-04-11 05:41:07.907 101 11262.28 -0.18 57116.64 88888.00 2018-04-11 05:41:08.408 101 11262.41 -0.13 57116.74 88888.00 2018-04-11 05:41:08.908 101 11262.45 -0.15 57116.90 88888.00 2018-04-11 05:41:09.408 101 11262.49 -0.16 57117.02 88888.00 2018-04-11 05:41:09.908 101 11262.62 -0.14 57117.19 88888.00 2018-04-11 05:41:10.408 101 11262.73 -0.04 57117.39 88888.00 2018-04-11 05:41:10.908 101 11262.76 0.16 57117.66 88888.00 2018-04-11 05:41:11.408 101 11262.81 0.56 57117.88 88888.00 2018-04-11 05:41:11.908 101 11262.88 0.91 57118.13 88888.00 2018-04-11 05:41:12.408 101 11262.83 0.93 57118.45 88888.00 2018-04-11 05:41:12.908 101 11262.90 0.84 57118.71 88888.00 2018-04-11 05:41:13.408 101 11262.84 1.00 57119.03 88888.00 2018-04-11 05:41:13.908 101 11262.82 1.37 57119.37 88888.00 2018-04-11 05:41:14.408 101 11262.86 1.23 57119.54 88888.00 2018-04-11 05:41:14.908 101 11262.95 1.16 57119.63 88888.00 2018-04-11 05:41:15.408 101 11263.01 1.45 57119.76 88888.00 2018-04-11 05:41:15.908 101 11263.16 1.37 57119.85 88888.00 2018-04-11 05:41:16.408 101 11263.31 1.52 57119.93 88888.00 2018-04-11 05:41:16.908 101 11263.37 1.71 57119.91 88888.00 2018-04-11 05:41:17.408 101 11263.50 1.71 57119.86 88888.00 2018-04-11 05:41:17.908 101 11263.67 1.90 57119.87 88888.00 2018-04-11 05:41:18.408 101 11263.78 1.84 57119.87 88888.00 2018-04-11 05:41:18.908 101 11263.94 2.11 57119.83 88888.00 2018-04-11 05:41:19.408 101 11264.12 2.23 57119.83 88888.00 2018-04-11 05:41:19.908 101 11264.16 2.34 57119.82 88888.00 2018-04-11 05:41:20.408 101 11264.18 2.50 57119.88 88888.00 2018-04-11 05:41:20.908 101 11264.27 2.57 57119.91 88888.00 2018-04-11 05:41:21.408 101 11264.27 2.61 57119.94 88888.00 2018-04-11 05:41:21.908 101 11264.27 2.67 57119.93 88888.00 2018-04-11 05:41:22.408 101 11264.40 2.64 57119.91 88888.00 2018-04-11 05:41:22.908 101 11264.54 2.64 57119.88 88888.00 2018-04-11 05:41:23.408 101 11264.61 2.78 57119.88 88888.00 2018-04-11 05:41:23.908 101 11264.74 2.81 57119.82 88888.00 2018-04-11 05:41:24.408 101 11264.88 2.74 57119.80 88888.00 2018-04-11 05:41:24.908 101 11264.95 2.74 57119.78 88888.00 2018-04-11 05:41:25.408 101 11265.09 2.81 57119.75 88888.00 2018-04-11 05:41:25.908 101 11265.25 2.77 57119.69 88888.00 2018-04-11 05:41:26.408 101 11265.34 2.66 57119.56 88888.00 2018-04-11 05:41:26.908 101 11265.46 2.65 57119.40 88888.00 2018-04-11 05:41:27.908 101 11265.72 2.58 57119.23 88888.00 2018-04-11 05:41:28.408 101 11265.75 2.63 57119.10 88888.00 2018-04-11 05:41:28.908 101 11265.87 2.64 57118.97 88888.00 2018-04-11 05:41:29.408 101 11265.94 2.52 57118.83 88888.00 2018-04-11 05:41:29.908 101 11266.02 2.53 57118.70 88888.00 2018-04-11 05:41:30.408 101 11266.17 2.58 57118.53 88888.00 2018-04-11 05:41:30.908 101 11266.26 2.47 57118.31 88888.00 2018-04-11 05:41:31.408 101 11266.34 2.46 57118.07 88888.00 2018-04-11 05:41:31.908 101 11266.48 2.40 57117.83 88888.00 2018-04-11 05:41:32.408 101 11266.62 2.34 57117.62 88888.00 2018-04-11 05:41:32.908 101 11266.69 2.39 57117.38 88888.00 2018-04-11 05:41:33.408 101 11266.75 2.30 57117.15 88888.00 2018-04-11 05:41:33.908 101 11266.76 2.33 57116.96 88888.00 2018-04-11 05:41:34.408 101 11266.71 2.38 57116.83 88888.00 2018-04-11 05:41:34.908 101 11266.66 2.32 57116.67 88888.00 2018-04-11 05:41:35.408 101 11266.64 2.34 57116.55 88888.00 2018-04-11 05:41:35.908 101 11266.57 2.16 57116.45 88888.00 2018-04-11 05:41:36.408 101 11266.55 2.16 57116.40 88888.00 2018-04-11 05:41:36.908 101 11266.54 2.10 57116.28 88888.00 2018-04-11 05:41:37.408 101 11266.51 2.06 57116.22 88888.00 2018-04-11 05:41:37.908 101 11266.43 2.04 57116.19 88888.00 2018-04-11 05:41:38.408 101 11266.45 1.99 57116.27 88888.00 2018-04-11 05:41:38.908 101 11266.49 2.05 57116.25 88888.00 2018-04-11 05:41:39.408 101 11266.50 2.03 57116.32 88888.00 2018-04-11 05:41:39.908 101 11266.61 2.20 57116.47 88888.00 2018-04-11 05:41:40.408 101 11266.69 2.22 57116.57 88888.00 2018-04-11 05:41:40.908 101 11266.71 2.36 57116.77 88888.00 2018-04-11 05:41:41.408 101 11266.78 2.38 57116.98 88888.00 2018-04-11 05:41:41.908 101 11266.82 2.37 57117.19 88888.00 2018-04-11 05:41:42.408 101 11266.73 2.43 57117.30 88888.00 2018-04-11 05:41:42.908 101 11266.69 2.31 57117.34 88888.00 2018-04-11 05:41:43.408 101 11266.66 2.26 57117.32 88888.00 2018-04-11 05:41:43.908 101 11266.51 2.09 57117.30 88888.00 2018-04-11 05:41:44.408 101 11266.38 1.86 57117.25 88888.00 2018-04-11 05:41:44.908 101 11266.27 1.65 57117.24 88888.00 2018-04-11 05:41:45.408 101 11266.09 1.64 57117.28 88888.00 2018-04-11 05:41:45.908 101 11265.92 1.27 57117.31 88888.00 2018-04-11 05:41:46.408 101 11265.81 1.36 57117.37 88888.00 2018-04-11 05:41:46.908 101 11265.64 1.32 57117.44 88888.00 2018-04-11 05:41:47.408 101 11265.44 0.98 57117.51 88888.00 2018-04-11 05:41:47.908 101 11265.32 0.96 57117.57 88888.00 2018-04-11 05:41:48.408 101 11265.22 1.13 57117.66 88888.00 2018-04-11 05:41:48.908 101 11265.04 0.91 57117.71 88888.00 2018-04-11 05:41:49.408 101 11264.87 0.57 57117.71 88888.00 2018-04-11 05:41:49.908 101 11264.68 0.15 57117.79 88888.00 2018-04-11 05:41:50.408 101 11264.50 0.13 57117.90 88888.00 2018-04-11 05:41:51.408 101 11264.19 0.11 57118.24 88888.00 2018-04-11 05:41:51.908 101 11264.00 0.12 57118.40 88888.00 2018-04-11 05:41:52.408 101 11263.88 0.18 57118.63 88888.00 2018-04-11 05:41:52.908 101 11263.83 0.30 57118.78 88888.00 2018-04-11 05:41:53.408 101 11263.62 0.43 57118.95 88888.00 2018-04-11 05:41:53.908 101 11263.46 0.50 57119.20 88888.00 2018-04-11 05:41:54.408 101 11263.37 0.42 57119.42 88888.00 2018-04-11 05:41:54.908 101 11263.20 0.12 57119.63 88888.00 2018-04-11 05:41:55.408 101 11263.01 -0.04 57119.76 88888.00 2018-04-11 05:41:55.908 101 11262.90 -0.08 57119.97 88888.00 2018-04-11 05:41:56.408 101 11262.80 -0.07 57120.14 88888.00 2018-04-11 05:41:56.908 101 11262.59 -0.14 57120.32 88888.00 2018-04-11 05:41:57.408 101 11262.44 -0.27 57120.51 88888.00 2018-04-11 05:41:57.908 101 11262.27 -0.54 57120.60 88888.00 2018-04-11 05:41:58.408 101 11261.92 -1.02 57120.69 88888.00 2018-04-11 05:41:58.908 101 11261.66 -1.37 57120.72 88888.00 2018-04-11 05:41:59.408 101 11261.51 -1.52 57120.71 88888.00 2018-04-11 05:41:59.908 101 11261.21 -1.95 57120.66 88888.00 2018-04-11 05:42:00.408 101 11260.99 -2.12 57120.57 88888.00 2018-04-11 05:42:01.408 101 11260.60 -2.59 57120.51 88888.00 2018-04-11 05:42:01.908 101 11260.46 -2.74 57120.49 88888.00 2018-04-11 05:42:02.408 101 11260.38 -2.88 57120.40 88888.00 2018-04-11 05:42:02.908 101 11260.31 -3.04 57120.32 88888.00 2018-04-11 05:42:03.408 101 11260.27 -3.17 57120.21 88888.00 2018-04-11 05:42:03.908 101 11260.39 -3.26 57120.12 88888.00 2018-04-11 05:42:04.408 101 11260.40 -3.33 57120.07 88888.00 2018-04-11 05:42:04.908 101 11260.41 -3.33 57120.08 88888.00 2018-04-11 05:42:05.408 101 11260.46 -3.32 57120.17 88888.00 2018-04-11 05:42:05.908 101 11260.44 -3.39 57120.23 88888.00 2018-04-11 05:42:06.408 101 11260.41 -3.43 57120.27 88888.00 2018-04-11 05:42:06.908 101 11260.43 -3.41 57120.30 88888.00 2018-04-11 05:42:07.408 101 11260.45 -3.46 57120.31 88888.00 2018-04-11 05:42:07.908 101 11260.39 -3.56 57120.31 88888.00 2018-04-11 05:42:08.408 101 11260.43 -3.68 57120.24 88888.00 2018-04-11 05:42:08.908 101 11260.44 -3.79 57120.10 88888.00 2018-04-11 05:42:09.408 101 11260.44 -3.95 57119.91 88888.00 2018-04-11 05:42:09.908 101 11260.49 -4.10 57119.72 88888.00 2018-04-11 05:42:10.408 101 11260.50 -4.21 57119.55 88888.00 2018-04-11 05:42:11.408 101 11260.37 -4.35 57119.38 88888.00 2018-04-11 05:42:11.908 101 11260.41 -4.40 57119.31 88888.00 2018-04-11 05:42:12.408 101 11260.39 -4.44 57119.36 88888.00 2018-04-11 05:42:12.908 101 11260.38 -4.42 57119.53 88888.00 2018-04-11 05:42:13.408 101 11260.40 -4.38 57119.66 88888.00 2018-04-11 05:42:13.908 101 11260.38 -4.43 57119.76 88888.00 2018-04-11 05:42:14.408 101 11260.38 -4.40 57119.92 88888.00 2018-04-11 05:42:14.908 101 11260.34 -4.37 57120.07 88888.00 2018-04-11 05:42:15.408 101 11260.26 -4.43 57120.23 88888.00 2018-04-11 05:42:15.908 101 11260.15 -4.45 57120.42 88888.00 2018-04-11 05:42:16.408 101 11260.08 -4.49 57120.56 88888.00 2018-04-11 05:42:16.908 101 11259.94 -4.58 57120.68 88888.00 2018-04-11 05:42:17.408 101 11259.73 -4.62 57120.78 88888.00 2018-04-11 05:42:17.908 101 11259.53 -4.70 57120.88 88888.00 2018-04-11 05:42:18.408 101 11259.28 -4.83 57120.95 88888.00 2018-04-11 05:42:18.908 101 11258.98 -4.97 57120.96 88888.00 2018-04-11 05:42:19.408 101 11258.73 -5.16 57120.91 88888.00 2018-04-11 05:42:19.908 101 11258.60 -5.36 57120.74 88888.00 2018-04-11 05:42:20.408 101 11258.45 -5.56 57120.57 88888.00 2018-04-11 05:42:20.908 101 11258.31 -5.71 57120.25 88888.00 2018-04-11 05:42:21.408 101 11258.39 -5.91 57119.83 88888.00 2018-04-11 05:42:21.908 101 11258.37 -6.08 57119.46 88888.00 2018-04-11 05:42:22.408 101 11258.36 -6.24 57119.06 88888.00 2018-04-11 05:42:22.908 101 11258.48 -6.38 57118.70 88888.00 2018-04-11 05:42:23.408 101 11258.50 -6.49 57118.41 88888.00 2018-04-11 05:42:23.908 101 11258.46 -6.60 57118.18 88888.00 2018-04-11 05:42:24.408 101 11258.59 -6.71 57117.93 88888.00 2018-04-11 05:42:24.908 101 11258.64 -6.81 57117.81 88888.00 2018-04-11 05:42:25.408 101 11258.65 -6.87 57117.67 88888.00 2018-04-11 05:42:25.908 101 11258.72 -6.88 57117.45 88888.00 2018-04-11 05:42:26.408 101 11258.76 -6.94 57117.21 88888.00 2018-04-11 05:42:26.908 101 11258.74 -6.96 57116.96 88888.00 2018-04-11 05:42:27.408 101 11258.67 -7.05 57116.61 88888.00 2018-04-11 05:42:27.908 101 11258.67 -7.17 57116.26 88888.00 2018-04-11 05:42:28.408 101 11258.57 -7.30 57115.93 88888.00 2018-04-11 05:42:28.908 101 11258.57 -7.36 57115.52 88888.00 2018-04-11 05:42:29.408 101 11258.62 -7.49 57115.16 88888.00 2018-04-11 05:42:29.908 101 11258.57 -7.67 57114.74 88888.00 2018-04-11 05:42:30.408 101 11258.52 -7.80 57114.29 88888.00 2018-04-11 05:42:30.908 101 11258.58 -7.90 57113.82 88888.00 2018-04-11 05:42:31.408 101 11258.63 -8.00 57113.39 88888.00 2018-04-11 05:42:31.908 101 11258.71 -8.07 57113.05 88888.00 2018-04-11 05:42:32.908 101 11259.01 -8.15 57112.55 88888.00 2018-04-11 05:42:33.408 101 11259.06 -8.14 57112.31 88888.00 2018-04-11 05:42:33.908 101 11259.24 -8.15 57112.04 88888.00 2018-04-11 05:42:34.408 101 11259.34 -8.18 57111.77 88888.00 2018-04-11 05:42:34.908 101 11259.46 -8.22 57111.52 88888.00 2018-04-11 05:42:35.408 101 11259.53 -8.28 57111.20 88888.00 2018-04-11 05:42:35.908 101 11259.67 -8.38 57110.86 88888.00 2018-04-11 05:42:36.408 101 11259.73 -8.52 57110.43 88888.00 2018-04-11 05:42:36.908 101 11259.84 -8.64 57110.05 88888.00 2018-04-11 05:42:37.408 101 11259.91 -8.82 57109.74 88888.00 2018-04-11 05:42:37.908 101 11259.89 -8.94 57109.40 88888.00 2018-04-11 05:42:38.408 101 11259.98 -9.04 57109.22 88888.00 2018-04-11 05:42:38.908 101 11260.06 -9.16 57109.01 88888.00 2018-04-11 05:42:39.408 101 11260.10 -9.21 57108.85 88888.00 2018-04-11 05:42:39.908 101 11260.20 -9.12 57108.83 88888.00 2018-04-11 05:42:40.408 101 11260.41 -9.00 57108.87 88888.00 2018-04-11 05:42:40.908 101 11260.60 -8.90 57108.87 88888.00 2018-04-11 05:42:41.408 101 11260.79 -8.76 57108.91 88888.00 2018-04-11 05:42:41.908 101 11261.08 -8.57 57109.00 88888.00 2018-04-11 05:42:42.408 101 11261.27 -8.44 57109.01 88888.00 2018-04-11 05:42:42.908 101 11261.44 -8.34 57109.09 88888.00 2018-04-11 05:42:43.408 101 11261.72 -8.30 57109.15 88888.00 2018-04-11 05:42:43.908 101 11261.89 -8.28 57109.15 88888.00 2018-04-11 05:42:44.408 101 11261.93 -8.21 57109.15 88888.00 2018-04-11 05:42:44.908 101 11262.06 -8.17 57109.09 88888.00 2018-04-11 05:42:45.408 101 11262.07 -8.18 57109.00 88888.00 2018-04-11 05:42:45.908 101 11262.02 -8.21 57108.87 88888.00 2018-04-11 05:42:46.408 101 11261.98 -8.25 57108.68 88888.00 2018-04-11 05:42:46.908 101 11261.98 -8.34 57108.49 88888.00 2018-04-11 05:42:47.408 101 11262.00 -8.31 57108.32 88888.00 2018-04-11 05:42:47.908 101 11261.98 -8.25 57108.18 88888.00 2018-04-11 05:42:48.408 101 11262.06 -8.23 57108.06 88888.00 2018-04-11 05:42:48.908 101 11262.02 -8.25 57107.92 88888.00 2018-04-11 05:42:49.408 101 11262.00 -8.14 57107.80 88888.00 2018-04-11 05:42:49.908 101 11262.07 -8.09 57107.67 88888.00 2018-04-11 05:42:50.408 101 11262.03 -8.08 57107.54 88888.00 2018-04-11 05:42:50.908 101 11261.99 -8.04 57107.41 88888.00 2018-04-11 05:42:51.408 101 11262.03 -7.98 57107.28 88888.00 2018-04-11 05:42:51.908 101 11261.96 -8.03 57107.07 88888.00 2018-04-11 05:42:52.408 101 11261.98 -8.14 57106.82 88888.00 2018-04-11 05:42:52.908 101 11262.00 -8.22 57106.57 88888.00 2018-04-11 05:42:53.408 101 11261.96 -8.30 57106.26 88888.00 2018-04-11 05:42:53.908 101 11261.92 -8.39 57105.95 88888.00 2018-04-11 05:42:54.408 101 11261.95 -8.42 57105.56 88888.00 2018-04-11 05:42:54.908 101 11261.88 -8.50 57105.19 88888.00 2018-04-11 05:42:55.408 101 11261.82 -8.62 57104.74 88888.00 2018-04-11 05:42:55.908 101 11261.79 -8.73 57104.21 88888.00 2018-04-11 05:42:56.408 101 11261.82 -8.85 57103.67 88888.00 2018-04-11 05:42:56.908 101 11261.84 -8.94 57103.23 88888.00 2018-04-11 05:42:57.408 101 11261.86 -8.97 57102.82 88888.00 2018-04-11 05:42:57.908 101 11261.92 -9.02 57102.45 88888.00 2018-04-11 05:42:58.408 101 11261.89 -9.05 57102.19 88888.00 2018-04-11 05:42:58.908 101 11261.86 -9.05 57101.89 88888.00 2018-04-11 05:42:59.408 101 11261.90 -9.07 57101.53 88888.00 2018-04-11 05:42:59.908 101 11261.95 -9.16 57101.20 88888.00 2018-04-11 05:43:00.408 101 11261.98 -9.20 57100.89 88888.00 2018-04-11 05:43:00.908 101 11262.04 -9.20 57100.60 88888.00 2018-04-11 05:43:01.408 101 11262.00 -9.24 57100.20 88888.00 2018-04-11 05:43:01.908 101 11261.97 -9.33 57099.80 88888.00 2018-04-11 05:43:02.408 101 11262.07 -9.43 57099.29 88888.00 2018-04-11 05:43:02.908 101 11261.99 -9.61 57098.77 88888.00 2018-04-11 05:43:03.408 101 11261.96 -9.71 57098.29 88888.00 2018-04-11 05:43:03.908 101 11262.04 -9.75 57097.87 88888.00 2018-04-11 05:43:04.408 101 11262.05 -9.77 57097.60 88888.00 2018-04-11 05:43:04.908 101 11262.07 -9.71 57097.44 88888.00 2018-04-11 05:43:05.408 101 11262.19 -9.62 57097.26 88888.00 2018-04-11 05:43:05.908 101 11262.27 -9.52 57097.02 88888.00 2018-04-11 05:43:06.408 101 11262.39 -9.41 57096.82 88888.00 2018-04-11 05:43:06.908 101 11262.56 -9.30 57096.71 88888.00 2018-04-11 05:43:07.408 101 11262.70 -9.19 57096.58 88888.00 2018-04-11 05:43:07.909 101 11262.77 -9.09 57096.37 88888.00 2018-04-11 05:43:08.409 101 11262.83 -8.94 57096.24 88888.00 2018-04-11 05:43:08.909 101 11262.97 -8.90 57096.11 88888.00 2018-04-11 05:43:09.409 101 11262.95 -8.86 57095.87 88888.00 2018-04-11 05:43:09.909 101 11262.96 -8.83 57095.53 88888.00 2018-04-11 05:43:10.409 101 11263.05 -8.83 57095.15 88888.00 2018-04-11 05:43:10.909 101 11262.96 -8.86 57094.75 88888.00 2018-04-11 05:43:11.409 101 11262.98 -8.89 57094.36 88888.00 2018-04-11 05:43:11.909 101 11263.04 -8.90 57093.94 88888.00 2018-04-11 05:43:12.409 101 11263.02 -8.90 57093.53 88888.00 2018-04-11 05:43:12.909 101 11262.95 -8.91 57093.21 88888.00 2018-04-11 05:43:13.409 101 11262.91 -8.94 57092.84 88888.00 2018-04-11 05:43:13.909 101 11262.87 -9.03 57092.40 88888.00 2018-04-11 05:43:14.409 101 11262.86 -9.11 57091.97 88888.00 2018-04-11 05:43:14.909 101 11262.87 -9.10 57091.55 88888.00 2018-04-11 05:43:15.409 101 11262.77 -9.14 57091.10 88888.00 2018-04-11 05:43:15.909 101 11262.65 -9.16 57090.75 88888.00 2018-04-11 05:43:16.409 101 11262.60 -9.19 57090.45 88888.00 2018-04-11 05:43:16.909 101 11262.46 -9.21 57090.13 88888.00 2018-04-11 05:43:17.409 101 11262.17 -9.20 57089.87 88888.00 2018-04-11 05:43:17.909 101 11262.03 -9.21 57089.57 88888.00 2018-04-11 05:43:18.409 101 11261.88 -9.24 57089.23 88888.00 2018-04-11 05:43:18.909 101 11261.64 -9.30 57088.94 88888.00 2018-04-11 05:43:19.409 101 11261.45 -9.26 57088.67 88888.00 2018-04-11 05:43:19.909 101 11261.31 -9.24 57088.39 88888.00 2018-04-11 05:43:20.409 101 11261.07 -9.28 57088.05 88888.00 2018-04-11 05:43:20.909 101 11260.96 -9.31 57087.75 88888.00 2018-04-11 05:43:21.409 101 11260.85 -9.30 57087.46 88888.00 2018-04-11 05:43:21.909 101 11260.71 -9.31 57087.14 88888.00 2018-04-11 05:43:22.409 101 11260.67 -9.28 57086.89 88888.00 2018-04-11 05:43:22.909 101 11260.63 -9.25 57086.62 88888.00 2018-04-11 05:43:23.409 101 11260.51 -9.19 57086.38 88888.00 2018-04-11 05:43:23.909 101 11260.33 -9.14 57086.11 88888.00 2018-04-11 05:43:24.409 101 11260.20 -9.16 57085.92 88888.00 2018-04-11 05:43:24.909 101 11259.99 -9.17 57085.80 88888.00 2018-04-11 05:43:25.409 101 11259.76 -9.18 57085.74 88888.00 2018-04-11 05:43:25.909 101 11259.61 -9.16 57085.72 88888.00 2018-04-11 05:43:26.409 101 11259.43 -9.13 57085.68 88888.00 2018-04-11 05:43:26.909 101 11259.21 -9.07 57085.74 88888.00 2018-04-11 05:43:27.409 101 11259.13 -8.93 57085.87 88888.00 2018-04-11 05:43:27.909 101 11259.01 -8.82 57085.97 88888.00 2018-04-11 05:43:28.409 101 11258.80 -8.70 57086.08 88888.00 2018-04-11 05:43:28.909 101 11258.59 -8.62 57086.18 88888.00 2018-04-11 05:43:29.409 101 11258.45 -8.59 57086.26 88888.00 2018-04-11 05:43:29.909 101 11258.31 -8.63 57086.35 88888.00 2018-04-11 05:43:30.409 101 11258.14 -8.64 57086.31 88888.00 2018-04-11 05:43:30.909 101 11257.99 -8.68 57086.24 88888.00 2018-04-11 05:43:31.409 101 11257.82 -8.79 57086.09 88888.00 2018-04-11 05:43:31.909 101 11257.72 -8.82 57085.91 88888.00 2018-04-11 05:43:32.409 101 11257.67 -8.85 57085.70 88888.00 2018-04-11 05:43:32.909 101 11257.60 -8.89 57085.51 88888.00 2018-04-11 05:43:33.409 101 11257.61 -8.86 57085.35 88888.00 2018-04-11 05:43:33.909 101 11257.68 -8.90 57085.32 88888.00 2018-04-11 05:43:34.409 101 11257.61 -8.92 57085.22 88888.00 2018-04-11 05:43:34.909 101 11257.61 -8.90 57085.12 88888.00 2018-04-11 05:43:35.409 101 11257.69 -8.89 57085.06 88888.00 2018-04-11 05:43:35.909 101 11257.70 -8.83 57084.97 88888.00 2018-04-11 05:43:36.409 101 11257.65 -8.78 57084.97 88888.00 2018-04-11 05:43:36.909 101 11257.63 -8.72 57085.14 88888.00 2018-04-11 05:43:37.409 101 11257.55 -8.71 57085.34 88888.00 2018-04-11 05:43:37.909 101 11257.41 -8.73 57085.54 88888.00 2018-04-11 05:43:38.409 101 11257.34 -8.76 57085.72 88888.00 2018-04-11 05:43:38.909 101 11257.21 -8.69 57085.94 88888.00 2018-04-11 05:43:39.409 101 11256.99 -8.69 57086.17 88888.00 2018-04-11 05:43:39.909 101 11256.77 -8.69 57086.38 88888.00 2018-04-11 05:43:40.409 101 11256.69 -8.79 57086.57 88888.00 2018-04-11 05:43:40.909 101 11256.51 -8.82 57086.75 88888.00 2018-04-11 05:43:41.409 101 11256.35 -8.75 57087.06 88888.00 2018-04-11 05:43:41.909 101 11256.35 -8.71 57087.37 88888.00 2018-04-11 05:43:42.409 101 11256.33 -8.72 57087.60 88888.00 2018-04-11 05:43:42.909 101 11256.35 -8.71 57087.86 88888.00 2018-04-11 05:43:43.409 101 11256.42 -8.63 57088.14 88888.00 2018-04-11 05:43:43.909 101 11256.41 -8.58 57088.33 88888.00 2018-04-11 05:43:44.409 101 11256.34 -8.57 57088.57 88888.00 2018-04-11 05:43:44.909 101 11256.27 -8.56 57088.76 88888.00 2018-04-11 05:43:46.409 101 11255.94 -8.71 57089.20 88888.00 2018-04-11 05:43:46.909 101 11255.85 -8.83 57089.23 88888.00 2018-04-11 05:43:47.409 101 11255.72 -8.91 57089.25 88888.00 2018-04-11 05:43:47.909 101 11255.66 -8.99 57089.29 88888.00 2018-04-11 05:43:48.409 101 11255.64 -9.16 57089.34 88888.00 2018-04-11 05:43:48.909 101 11255.53 -9.34 57089.44 88888.00 2018-04-11 05:43:49.409 101 11255.43 -9.32 57089.50 88888.00 2018-04-11 05:43:49.909 101 11255.32 -9.25 57089.66 88888.00 2018-04-11 05:43:50.409 101 11255.22 -9.26 57089.90 88888.00 2018-04-11 05:43:50.909 101 11255.14 -9.26 57090.11 88888.00 2018-04-11 05:43:51.409 101 11255.08 -9.28 57090.35 88888.00 2018-04-11 05:43:51.909 101 11254.94 -9.33 57090.62 88888.00 2018-04-11 05:43:52.409 101 11254.81 -9.39 57090.93 88888.00 2018-04-11 05:43:52.909 101 11254.70 -9.41 57091.22 88888.00 2018-04-11 05:43:53.409 101 11254.56 -9.43 57091.57 88888.00 2018-04-11 05:43:53.909 101 11254.46 -9.34 57092.05 88888.00 2018-04-11 05:43:54.409 101 11254.39 -9.25 57092.55 88888.00 2018-04-11 05:43:54.909 101 11254.26 -9.12 57093.08 88888.00 2018-04-11 05:43:55.909 101 11254.17 -8.86 57094.02 88888.00 2018-04-11 05:43:56.409 101 11254.06 -8.75 57094.36 88888.00 2018-04-11 05:43:56.909 101 11253.97 -8.68 57094.51 88888.00 2018-04-11 05:43:57.409 101 11253.96 -8.76 57094.57 88888.00 2018-04-11 05:43:57.909 101 11253.93 -8.86 57094.58 88888.00 2018-04-11 05:43:58.409 101 11253.79 -9.02 57094.50 88888.00 2018-04-11 05:43:58.909 101 11253.73 -9.13 57094.38 88888.00 2018-04-11 05:43:59.409 101 11253.71 -9.25 57094.22 88888.00 2018-04-11 05:43:59.909 101 11253.61 -9.36 57094.06 88888.00 2018-04-11 05:44:00.409 101 11253.50 -9.44 57093.91 88888.00 2018-04-11 05:44:00.909 101 11253.49 -9.58 57093.73 88888.00 2018-04-11 05:44:01.409 101 11253.38 -9.71 57093.51 88888.00 2018-04-11 05:44:01.909 101 11253.24 -9.86 57093.35 88888.00 2018-04-11 05:44:02.409 101 11253.23 -9.99 57093.16 88888.00 2018-04-11 05:44:02.909 101 11253.16 -10.14 57092.89 88888.00 2018-04-11 05:44:03.909 101 11253.18 -10.38 57092.15 88888.00 2018-04-11 05:44:04.409 101 11253.24 -10.50 57091.83 88888.00 2018-04-11 05:44:04.909 101 11253.25 -10.57 57091.49 88888.00 2018-04-11 05:44:05.409 101 11253.36 -10.68 57091.18 88888.00 2018-04-11 05:44:05.909 101 11253.38 -10.80 57090.84 88888.00 2018-04-11 05:44:06.409 101 11253.38 -10.93 57090.59 88888.00 2018-04-11 05:44:06.909 101 11253.37 -11.06 57090.38 88888.00 2018-04-11 05:44:07.409 101 11253.28 -11.17 57090.27 88888.00 2018-04-11 05:44:07.909 101 11253.11 -11.31 57090.15 88888.00 2018-04-11 05:44:08.409 101 11253.02 -11.44 57090.09 88888.00 2018-04-11 05:44:08.909 101 11252.93 -11.56 57090.08 88888.00 2018-04-11 05:44:09.409 101 11252.75 -11.65 57090.07 88888.00 2018-04-11 05:44:09.909 101 11252.62 -11.75 57090.02 88888.00 2018-04-11 05:44:10.409 101 11252.45 -11.96 57089.89 88888.00 2018-04-11 05:44:10.909 101 11252.31 -12.12 57089.71 88888.00 2018-04-11 05:44:11.409 101 11252.26 -12.27 57089.51 88888.00 2018-04-11 05:44:11.909 101 11252.32 -12.42 57089.13 88888.00 2018-04-11 05:44:12.409 101 11252.38 -12.58 57088.70 88888.00 2018-04-11 05:44:12.909 101 11252.52 -12.72 57088.28 88888.00 2018-04-11 05:44:13.409 101 11252.80 -12.86 57087.77 88888.00 2018-04-11 05:44:13.909 101 11252.93 -13.02 57087.22 88888.00 2018-04-11 05:44:14.409 101 11253.10 -13.11 57086.75 88888.00 2018-04-11 05:44:14.909 101 11253.30 -13.13 57086.23 88888.00 2018-04-11 05:44:15.409 101 11253.44 -13.21 57085.87 88888.00 2018-04-11 05:44:15.909 101 11253.50 -13.29 57085.58 88888.00 2018-04-11 05:44:16.409 101 11253.55 -13.28 57085.32 88888.00 2018-04-11 05:44:16.909 101 11253.55 -13.38 57084.97 88888.00 2018-04-11 05:44:17.409 101 11253.48 -13.55 57084.61 88888.00 2018-04-11 05:44:17.909 101 11253.48 -13.72 57084.19 88888.00 2018-04-11 05:44:18.409 101 11253.43 -13.83 57083.73 88888.00 2018-04-11 05:44:18.909 101 11253.39 -13.99 57083.29 88888.00 2018-04-11 05:44:19.409 101 11253.39 -14.13 57082.82 88888.00 2018-04-11 05:44:19.909 101 11253.45 -14.27 57082.40 88888.00 2018-04-11 05:44:20.409 101 11253.49 -14.38 57082.05 88888.00 2018-04-11 05:44:20.909 101 11253.48 -14.42 57081.79 88888.00 2018-04-11 05:44:21.409 101 11253.56 -14.47 57081.51 88888.00 2018-04-11 05:44:21.909 101 11253.59 -14.51 57081.31 88888.00 2018-04-11 05:44:22.409 101 11253.64 -14.53 57081.24 88888.00 2018-04-11 05:44:22.909 101 11253.78 -14.54 57081.15 88888.00 2018-04-11 05:44:23.409 101 11253.83 -14.56 57081.05 88888.00 2018-04-11 05:44:23.909 101 11253.89 -14.50 57080.98 88888.00 2018-04-11 05:44:24.409 101 11254.06 -14.45 57080.96 88888.00 2018-04-11 05:44:24.909 101 11254.19 -14.43 57080.91 88888.00 2018-04-11 05:44:25.409 101 11254.29 -14.43 57080.79 88888.00 2018-04-11 05:44:25.909 101 11254.40 -14.45 57080.65 88888.00 2018-04-11 05:44:26.409 101 11254.49 -14.44 57080.50 88888.00 2018-04-11 05:44:26.909 101 11254.48 -14.50 57080.37 88888.00 2018-04-11 05:44:27.409 101 11254.53 -14.51 57080.26 88888.00 2018-04-11 05:44:27.909 101 11254.56 -14.51 57080.14 88888.00 2018-04-11 05:44:28.409 101 11254.54 -14.57 57080.00 88888.00 2018-04-11 05:44:28.909 101 11254.54 -14.58 57079.92 88888.00 2018-04-11 05:44:29.409 101 11254.55 -14.68 57079.80 88888.00 2018-04-11 05:44:29.909 101 11254.47 -14.74 57079.69 88888.00 2018-04-11 05:44:30.409 101 11254.46 -14.79 57079.60 88888.00 2018-04-11 05:44:30.909 101 11254.53 -14.90 57079.50 88888.00 2018-04-11 05:44:31.409 101 11254.41 -14.96 57079.42 88888.00 2018-04-11 05:44:31.909 101 11254.35 -15.06 57079.39 88888.00 2018-04-11 05:44:32.409 101 11254.39 -15.12 57079.28 88888.00 2018-04-11 05:44:32.909 101 11254.34 -15.18 57079.11 88888.00 2018-04-11 05:44:33.409 101 11254.32 -15.17 57078.87 88888.00 2018-04-11 05:44:33.909 101 11254.35 -15.23 57078.67 88888.00 2018-04-11 05:44:34.409 101 11254.35 -15.31 57078.52 88888.00 2018-04-11 05:44:34.909 101 11254.27 -15.32 57078.32 88888.00 2018-04-11 05:44:35.409 101 11254.31 -15.31 57078.09 88888.00 2018-04-11 05:44:35.909 101 11254.33 -15.36 57077.91 88888.00 2018-04-11 05:44:36.409 101 11254.29 -15.38 57077.70 88888.00 2018-04-11 05:44:37.409 101 11254.35 -15.51 57077.34 88888.00 2018-04-11 05:44:37.909 101 11254.32 -15.59 57077.10 88888.00 2018-04-11 05:44:38.409 101 11254.31 -15.60 57076.81 88888.00 2018-04-11 05:44:38.909 101 11254.29 -15.71 57076.63 88888.00 2018-04-11 05:44:39.409 101 11254.22 -15.86 57076.48 88888.00 2018-04-11 05:44:39.909 101 11254.17 -15.98 57076.34 88888.00 2018-04-11 05:44:40.409 101 11254.10 -16.07 57076.15 88888.00 2018-04-11 05:44:40.909 101 11254.04 -16.23 57075.90 88888.00 2018-04-11 05:44:41.409 101 11254.01 -16.34 57075.70 88888.00 2018-04-11 05:44:41.909 101 11254.08 -16.44 57075.39 88888.00 2018-04-11 05:44:42.409 101 11254.13 -16.53 57075.06 88888.00 2018-04-11 05:44:42.909 101 11254.17 -16.55 57074.79 88888.00 2018-04-11 05:44:43.409 101 11254.25 -16.60 57074.56 88888.00 2018-04-11 05:44:43.909 101 11254.26 -16.66 57074.35 88888.00 2018-04-11 05:44:44.409 101 11254.18 -16.71 57074.27 88888.00 2018-04-11 05:44:44.909 101 11254.17 -16.76 57074.19 88888.00 2018-04-11 05:44:45.409 101 11254.06 -16.87 57074.08 88888.00 2018-04-11 05:44:45.909 101 11253.87 -16.96 57073.93 88888.00 2018-04-11 05:44:46.409 101 11253.78 -17.05 57073.83 88888.00 2018-04-11 05:44:46.909 101 11253.72 -17.14 57073.71 88888.00 2018-04-11 05:44:47.409 101 11253.59 -17.23 57073.54 88888.00 2018-04-11 05:44:47.909 101 11253.50 -17.30 57073.48 88888.00 2018-04-11 05:44:48.409 101 11253.52 -17.32 57073.42 88888.00 2018-04-11 05:44:48.909 101 11253.52 -17.32 57073.50 88888.00 2018-04-11 05:44:49.409 101 11253.55 -17.26 57073.65 88888.00 2018-04-11 05:44:49.909 101 11253.59 -17.17 57073.89 88888.00 2018-04-11 05:44:50.409 101 11253.59 -17.08 57074.16 88888.00 2018-04-11 05:44:50.909 101 11253.59 -17.00 57074.41 88888.00 2018-04-11 05:44:51.409 101 11253.70 -16.93 57074.74 88888.00 2018-04-11 05:44:51.909 101 11253.71 -16.88 57075.07 88888.00 2018-04-11 05:44:52.409 101 11253.69 -16.81 57075.34 88888.00 2018-04-11 05:44:52.909 101 11253.73 -16.79 57075.60 88888.00 2018-04-11 05:44:53.409 101 11253.78 -16.73 57075.77 88888.00 2018-04-11 05:44:53.909 101 11253.71 -16.66 57075.90 88888.00 2018-04-11 05:44:54.409 101 11253.79 -16.60 57076.03 88888.00 2018-04-11 05:44:54.909 101 11253.92 -16.59 57076.10 88888.00 2018-04-11 05:44:55.409 101 11253.96 -16.64 57076.10 88888.00 2018-04-11 05:44:55.909 101 11254.00 -16.65 57076.05 88888.00 2018-04-11 05:44:56.409 101 11254.10 -16.71 57075.98 88888.00 2018-04-11 05:44:56.909 101 11254.05 -16.80 57075.79 88888.00 2018-04-11 05:44:57.409 101 11254.05 -16.91 57075.57 88888.00 2018-04-11 05:44:57.909 101 11254.12 -17.03 57075.37 88888.00 2018-04-11 05:44:58.409 101 11254.15 -17.14 57075.18 88888.00 2018-04-11 05:44:58.909 101 11254.15 -17.19 57075.02 88888.00 2018-04-11 05:44:59.409 101 11254.29 -17.20 57074.89 88888.00 2018-04-11 05:44:59.909 101 11254.38 -17.17 57074.82 88888.00 2018-04-11 05:45:00.409 101 11254.41 -17.14 57074.70 88888.00 2018-04-11 05:45:00.909 101 11254.52 -17.14 57074.56 88888.00 2018-04-11 05:45:01.409 101 11254.69 -17.16 57074.36 88888.00 2018-04-11 05:45:01.909 101 11254.85 -17.16 57074.12 88888.00 2018-04-11 05:45:02.410 101 11255.07 -17.13 57073.85 88888.00 2018-04-11 05:45:02.910 101 11255.39 -17.14 57073.53 88888.00 2018-04-11 05:45:03.410 101 11255.64 -17.07 57073.23 88888.00 2018-04-11 05:45:03.910 101 11256.00 -16.94 57073.03 88888.00 2018-04-11 05:45:04.410 101 11256.31 -16.81 57072.83 88888.00 2018-04-11 05:45:04.910 101 11256.53 -16.69 57072.75 88888.00 2018-04-11 05:45:05.410 101 11256.78 -16.54 57072.67 88888.00 2018-04-11 05:45:05.910 101 11256.93 -16.40 57072.68 88888.00 2018-04-11 05:45:06.410 101 11257.00 -16.27 57072.74 88888.00 2018-04-11 05:45:06.910 101 11257.05 -16.08 57072.82 88888.00 2018-04-11 05:45:07.410 101 11257.12 -15.90 57072.93 88888.00 2018-04-11 05:45:07.910 101 11257.14 -15.74 57072.96 88888.00 2018-04-11 05:45:08.410 101 11257.16 -15.53 57073.09 88888.00 2018-04-11 05:45:08.910 101 11257.23 -15.28 57073.25 88888.00 2018-04-11 05:45:09.410 101 11257.26 -15.09 57073.35 88888.00 2018-04-11 05:45:09.910 101 11257.16 -14.84 57073.44 88888.00 2018-04-11 05:45:10.410 101 11257.18 -14.58 57073.52 88888.00 2018-04-11 05:45:10.910 101 11257.13 -14.50 57073.55 88888.00 2018-04-11 05:45:11.410 101 11256.99 -14.36 57073.64 88888.00 2018-04-11 05:45:11.910 101 11256.98 -14.19 57073.67 88888.00 2018-04-11 05:45:12.410 101 11256.96 -14.03 57073.70 88888.00 2018-04-11 05:45:12.910 101 11256.83 -13.86 57073.76 88888.00 2018-04-11 05:45:13.410 101 11256.74 -13.60 57073.89 88888.00 2018-04-11 05:45:13.910 101 11256.69 -13.45 57073.98 88888.00 2018-04-11 05:45:14.410 101 11256.56 -13.34 57074.02 88888.00 2018-04-11 05:45:14.910 101 11256.53 -13.26 57073.96 88888.00 2018-04-11 05:45:15.410 101 11256.60 -13.15 57073.83 88888.00 2018-04-11 05:45:15.910 101 11256.61 -13.09 57073.64 88888.00 2018-04-11 05:45:16.410 101 11256.63 -13.00 57073.41 88888.00 2018-04-11 05:45:16.910 101 11256.69 -12.90 57073.25 88888.00 2018-04-11 05:45:17.410 101 11256.68 -12.84 57073.09 88888.00 2018-04-11 05:45:17.910 101 11256.64 -12.73 57072.97 88888.00 2018-04-11 05:45:18.910 101 11256.56 -12.53 57072.62 88888.00 2018-04-11 05:45:19.410 101 11256.47 -12.44 57072.45 88888.00 2018-04-11 05:45:19.910 101 11256.48 -12.34 57072.26 88888.00 2018-04-11 05:45:20.410 101 11256.44 -12.31 57072.06 88888.00 2018-04-11 05:45:20.910 101 11256.30 -12.24 57071.84 88888.00 2018-04-11 05:45:21.410 101 11256.24 -12.11 57071.64 88888.00 2018-04-11 05:45:21.910 101 11256.23 -12.05 57071.45 88888.00 2018-04-11 05:45:22.410 101 11256.13 -12.00 57071.30 88888.00 2018-04-11 05:45:22.910 101 11256.12 -11.90 57071.20 88888.00 2018-04-11 05:45:23.410 101 11256.17 -11.85 57071.03 88888.00 2018-04-11 05:45:23.910 101 11256.12 -11.78 57070.83 88888.00 2018-04-11 05:45:24.410 101 11256.21 -11.69 57070.69 88888.00 2018-04-11 05:45:24.910 101 11256.33 -11.58 57070.49 88888.00 2018-04-11 05:45:25.410 101 11256.37 -11.49 57070.34 88888.00 2018-04-11 05:45:25.910 101 11256.41 -11.40 57070.26 88888.00 2018-04-11 05:45:26.410 101 11256.47 -11.30 57070.17 88888.00 2018-04-11 05:45:26.910 101 11256.42 -11.18 57070.10 88888.00 2018-04-11 05:45:27.410 101 11256.35 -11.02 57070.12 88888.00 2018-04-11 05:45:27.910 101 11256.39 -10.90 57070.17 88888.00 2018-04-11 05:45:28.410 101 11256.30 -10.80 57070.24 88888.00 2018-04-11 05:45:28.910 101 11256.15 -10.62 57070.36 88888.00 2018-04-11 05:45:29.410 101 11256.06 -10.43 57070.44 88888.00 2018-04-11 05:45:29.910 101 11255.96 -10.36 57070.53 88888.00 2018-04-11 05:45:30.410 101 11255.87 -10.29 57070.52 88888.00 2018-04-11 05:45:30.910 101 11255.80 -10.21 57070.43 88888.00 2018-04-11 05:45:31.410 101 11255.77 -10.22 57070.26 88888.00 2018-04-11 05:45:31.910 101 11255.73 -10.16 57070.00 88888.00 2018-04-11 05:45:32.410 101 11255.75 -10.09 57069.70 88888.00 2018-04-11 05:45:32.910 101 11255.74 -10.15 57069.43 88888.00 2018-04-11 05:45:33.410 101 11255.66 -10.22 57069.16 88888.00 2018-04-11 05:45:33.910 101 11255.56 -10.26 57068.95 88888.00 2018-04-11 05:45:34.410 101 11255.43 -10.33 57068.66 88888.00 2018-04-11 05:45:34.910 101 11255.17 -10.43 57068.40 88888.00 2018-04-11 05:45:35.410 101 11254.91 -10.54 57068.07 88888.00 2018-04-11 05:45:35.910 101 11254.80 -10.63 57067.80 88888.00 2018-04-11 05:45:36.410 101 11254.64 -10.75 57067.48 88888.00 2018-04-11 05:45:36.910 101 11254.50 -10.80 57067.24 88888.00 2018-04-11 05:45:37.410 101 11254.43 -10.82 57067.05 88888.00 2018-04-11 05:45:37.910 101 11254.31 -10.83 57066.83 88888.00 2018-04-11 05:45:38.410 101 11254.25 -10.82 57066.67 88888.00 2018-04-11 05:45:38.910 101 11254.32 -10.80 57066.57 88888.00 2018-04-11 05:45:39.410 101 11254.38 -10.77 57066.51 88888.00 2018-04-11 05:45:39.910 101 11254.32 -10.70 57066.42 88888.00 2018-04-11 05:45:40.410 101 11254.32 -10.70 57066.36 88888.00 2018-04-11 05:45:40.910 101 11254.20 -10.70 57066.34 88888.00 2018-04-11 05:45:41.410 101 11254.11 -10.68 57066.30 88888.00 2018-04-11 05:45:41.910 101 11254.08 -10.67 57066.26 88888.00 2018-04-11 05:45:42.410 101 11254.00 -10.67 57066.26 88888.00 2018-04-11 05:45:42.910 101 11253.82 -10.70 57066.20 88888.00 2018-04-11 05:45:43.410 101 11253.61 -10.74 57066.14 88888.00 2018-04-11 05:45:43.910 101 11253.46 -10.80 57066.08 88888.00 2018-04-11 05:45:44.410 101 11253.21 -10.89 57066.01 88888.00 2018-04-11 05:45:44.910 101 11253.07 -10.89 57065.96 88888.00 2018-04-11 05:45:45.410 101 11253.01 -10.88 57065.93 88888.00 2018-04-11 05:45:45.910 101 11252.89 -10.91 57065.89 88888.00 2018-04-11 05:45:46.410 101 11252.72 -10.96 57065.82 88888.00 2018-04-11 05:45:46.910 101 11252.58 -10.96 57065.81 88888.00 2018-04-11 05:45:47.410 101 11252.32 -11.00 57065.83 88888.00 2018-04-11 05:45:47.910 101 11252.00 -11.03 57065.93 88888.00 2018-04-11 05:45:48.410 101 11251.82 -11.09 57066.14 88888.00 2018-04-11 05:45:48.910 101 11251.50 -11.11 57066.36 88888.00 2018-04-11 05:45:49.410 101 11251.15 -11.08 57066.61 88888.00 2018-04-11 05:45:49.910 101 11250.88 -11.01 57066.87 88888.00 2018-04-11 05:45:50.410 101 11250.56 -11.01 57067.15 88888.00 2018-04-11 05:45:50.910 101 11250.22 -11.01 57067.41 88888.00 2018-04-11 05:45:51.410 101 11249.98 -11.01 57067.55 88888.00 2018-04-11 05:45:51.910 101 11249.73 -11.03 57067.62 88888.00 2018-04-11 05:45:52.410 101 11249.39 -11.04 57067.60 88888.00 2018-04-11 05:45:52.910 101 11249.11 -11.01 57067.53 88888.00 2018-04-11 05:45:53.410 101 11248.90 -11.00 57067.39 88888.00 2018-04-11 05:45:53.910 101 11248.59 -11.00 57067.31 88888.00 2018-04-11 05:45:54.410 101 11248.34 -11.01 57067.13 88888.00 2018-04-11 05:45:54.910 101 11248.23 -11.02 57066.92 88888.00 2018-04-11 05:45:55.410 101 11248.01 -10.97 57066.57 88888.00 2018-04-11 05:45:55.910 101 11247.76 -11.08 57066.20 88888.00 2018-04-11 05:45:56.410 101 11247.62 -11.23 57065.81 88888.00 2018-04-11 05:45:56.910 101 11247.39 -11.37 57065.36 88888.00 2018-04-11 05:45:57.410 101 11247.06 -11.50 57064.93 88888.00 2018-04-11 05:45:57.910 101 11246.83 -11.68 57064.46 88888.00 2018-04-11 05:45:58.410 101 11246.62 -11.85 57064.01 88888.00 2018-04-11 05:45:58.910 101 11246.37 -11.95 57063.65 88888.00 2018-04-11 05:45:59.410 101 11246.20 -11.99 57063.34 88888.00 2018-04-11 05:45:59.910 101 11246.16 -12.09 57063.04 88888.00 2018-04-11 05:46:00.410 101 11246.04 -12.15 57062.72 88888.00 2018-04-11 05:46:00.910 101 11245.99 -12.15 57062.42 88888.00 2018-04-11 05:46:01.410 101 11245.95 -12.23 57062.05 88888.00 2018-04-11 05:46:01.910 101 11245.79 -12.27 57061.85 88888.00 2018-04-11 05:46:02.410 101 11245.66 -12.27 57061.65 88888.00 2018-04-11 05:46:02.910 101 11245.58 -12.36 57061.53 88888.00 2018-04-11 05:46:03.410 101 11245.31 -12.43 57061.41 88888.00 2018-04-11 05:46:03.910 101 11245.05 -12.45 57061.38 88888.00 2018-04-11 05:46:04.410 101 11244.81 -12.50 57061.51 88888.00 2018-04-11 05:46:04.910 101 11244.41 -12.57 57061.59 88888.00 2018-04-11 05:46:05.410 101 11243.98 -12.68 57061.55 88888.00 2018-04-11 05:46:05.910 101 11243.54 -12.90 57061.45 88888.00 2018-04-11 05:46:06.410 101 11243.03 -13.19 57061.29 88888.00 2018-04-11 05:46:06.910 101 11242.58 -13.46 57061.12 88888.00 2018-04-11 05:46:07.410 101 11242.16 -13.69 57060.96 88888.00 2018-04-11 05:46:07.910 101 11241.71 -13.97 57060.83 88888.00 2018-04-11 05:46:08.410 101 11241.28 -14.33 57060.70 88888.00 2018-04-11 05:46:08.910 101 11240.98 -14.58 57060.73 88888.00 2018-04-11 05:46:09.410 101 11240.62 -14.87 57060.80 88888.00 2018-04-11 05:46:09.910 101 11240.31 -15.09 57060.81 88888.00 2018-04-11 05:46:10.410 101 11240.03 -15.30 57060.84 88888.00 2018-04-11 05:46:10.910 101 11239.86 -15.47 57060.88 88888.00 2018-04-11 05:46:11.410 101 11239.67 -15.76 57060.84 88888.00 2018-04-11 05:46:11.910 101 11239.54 -16.04 57060.77 88888.00 2018-04-11 05:46:12.410 101 11239.42 -16.37 57060.58 88888.00 2018-04-11 05:46:12.910 101 11239.27 -16.71 57060.45 88888.00 2018-04-11 05:46:13.410 101 11239.16 -17.00 57060.36 88888.00 2018-04-11 05:46:13.910 101 11239.10 -17.33 57060.31 88888.00 2018-04-11 05:46:14.410 101 11238.91 -17.64 57060.28 88888.00 2018-04-11 05:46:14.910 101 11238.72 -17.95 57060.28 88888.00 2018-04-11 05:46:15.410 101 11238.60 -18.24 57060.33 88888.00 2018-04-11 05:46:15.910 101 11238.42 -18.53 57060.45 88888.00 2018-04-11 05:46:16.410 101 11238.20 -18.80 57060.57 88888.00 2018-04-11 05:46:16.910 101 11238.03 -18.99 57060.77 88888.00 2018-04-11 05:46:17.410 101 11237.86 -19.26 57061.10 88888.00 2018-04-11 05:46:17.910 101 11237.59 -19.46 57061.51 88888.00 2018-04-11 05:46:18.410 101 11237.37 -19.58 57061.97 88888.00 2018-04-11 05:46:18.910 101 11237.17 -19.65 57062.51 88888.00 2018-04-11 05:46:19.410 101 11236.87 -19.75 57063.15 88888.00 2018-04-11 05:46:19.910 101 11236.60 -19.82 57063.86 88888.00 2018-04-11 05:46:20.410 101 11236.31 -19.94 57064.67 88888.00 2018-04-11 05:46:20.910 101 11235.93 -20.04 57065.51 88888.00 2018-04-11 05:46:21.410 101 11235.65 -20.06 57066.39 88888.00 2018-04-11 05:46:21.910 101 11235.39 -20.09 57067.24 88888.00 2018-04-11 05:46:22.410 101 11235.07 -20.16 57068.08 88888.00 2018-04-11 05:46:22.910 101 11234.74 -20.22 57068.91 88888.00 2018-04-11 05:46:23.410 101 11234.50 -20.30 57069.72 88888.00 2018-04-11 05:46:23.910 101 11234.17 -20.45 57070.43 88888.00 2018-04-11 05:46:24.410 101 11233.86 -20.61 57071.00 88888.00 2018-04-11 05:46:24.910 101 11233.67 -20.82 57071.54 88888.00 2018-04-11 05:46:25.410 101 11233.46 -21.24 57071.99 88888.00 2018-04-11 05:46:25.910 101 11233.19 -21.61 57072.35 88888.00 2018-04-11 05:46:26.410 101 11233.00 -21.88 57072.64 88888.00 2018-04-11 05:46:26.910 101 11232.89 -22.16 57072.86 88888.00 2018-04-11 05:46:27.410 101 11232.74 -22.37 57073.02 88888.00 2018-04-11 05:46:27.910 101 11232.66 -22.45 57073.21 88888.00 2018-04-11 05:46:28.410 101 11232.63 -22.57 57073.51 88888.00 2018-04-11 05:46:28.910 101 11232.49 -22.73 57073.78 88888.00 2018-04-11 05:46:29.410 101 11232.40 -22.84 57074.10 88888.00 2018-04-11 05:46:29.910 101 11232.36 -22.97 57074.47 88888.00 2018-04-11 05:46:30.410 101 11232.26 -23.09 57074.90 88888.00 2018-04-11 05:46:30.910 101 11232.11 -23.24 57075.32 88888.00 2018-04-11 05:46:31.410 101 11231.98 -23.45 57075.69 88888.00 2018-04-11 05:46:31.910 101 11231.84 -23.69 57076.09 88888.00 2018-04-11 05:46:32.410 101 11231.73 -23.94 57076.61 88888.00 2018-04-11 05:46:32.910 101 11231.72 -24.09 57077.12 88888.00 2018-04-11 05:46:33.410 101 11231.69 -24.26 57077.59 88888.00 2018-04-11 05:46:33.910 101 11231.63 -24.57 57078.10 88888.00 2018-04-11 05:46:34.410 101 11231.63 -24.54 57078.66 88888.00 2018-04-11 05:46:34.910 101 11231.60 -24.55 57079.28 88888.00 2018-04-11 05:46:35.410 101 11231.46 -24.63 57079.94 88888.00 2018-04-11 05:46:35.910 101 11231.33 -24.69 57080.56 88888.00 2018-04-11 05:46:36.410 101 11231.27 -24.79 57081.21 88888.00 2018-04-11 05:46:36.910 101 11231.12 -24.85 57081.93 88888.00 2018-04-11 05:46:37.410 101 11231.04 -24.89 57082.70 88888.00 2018-04-11 05:46:37.910 101 11230.98 -24.94 57083.45 88888.00 2018-04-11 05:46:38.410 101 11230.77 -24.94 57084.19 88888.00 2018-04-11 05:46:38.910 101 11230.57 -24.89 57085.02 88888.00 2018-04-11 05:46:39.410 101 11230.41 -24.81 57085.92 88888.00 2018-04-11 05:46:39.910 101 11230.21 -24.67 57086.86 88888.00 2018-04-11 05:46:40.410 101 11230.03 -24.53 57087.85 88888.00 2018-04-11 05:46:40.910 101 11229.86 -24.43 57088.82 88888.00 2018-04-11 05:46:41.910 101 11229.57 -24.20 57090.54 88888.00 2018-04-11 05:46:42.410 101 11229.57 -24.04 57091.29 88888.00 2018-04-11 05:46:42.910 101 11229.58 -23.90 57091.91 88888.00 2018-04-11 05:46:43.410 101 11229.62 -23.86 57092.55 88888.00 2018-04-11 05:46:43.910 101 11229.65 -23.75 57093.15 88888.00 2018-04-11 05:46:44.410 101 11229.65 -23.67 57093.77 88888.00 2018-04-11 05:46:44.910 101 11229.60 -23.58 57094.45 88888.00 2018-04-11 05:46:45.410 101 11229.52 -23.47 57095.11 88888.00 2018-04-11 05:46:45.910 101 11229.43 -23.40 57095.76 88888.00 2018-04-11 05:46:46.410 101 11229.26 -23.34 57096.39 88888.00 2018-04-11 05:46:46.910 101 11229.11 -23.26 57097.09 88888.00 2018-04-11 05:46:47.410 101 11228.99 -23.24 57097.84 88888.00 2018-04-11 05:46:47.910 101 11228.77 -23.20 57098.56 88888.00 2018-04-11 05:46:48.410 101 11228.57 -23.20 57099.29 88888.00 2018-04-11 05:46:48.910 101 11228.43 -23.24 57100.10 88888.00 2018-04-11 05:46:49.910 101 11227.95 -23.22 57101.70 88888.00 2018-04-11 05:46:50.410 101 11227.76 -23.27 57102.49 88888.00 2018-04-11 05:46:50.910 101 11227.51 -23.31 57103.20 88888.00 2018-04-11 05:46:51.410 101 11227.23 -23.36 57103.83 88888.00 2018-04-11 05:46:51.910 101 11227.02 -23.45 57104.44 88888.00 2018-04-11 05:46:52.410 101 11226.76 -23.49 57104.95 88888.00 2018-04-11 05:46:52.910 101 11226.55 -23.47 57105.43 88888.00 2018-04-11 05:46:53.410 101 11226.42 -23.46 57105.88 88888.00 2018-04-11 05:46:53.910 101 11226.27 -23.49 57106.19 88888.00 2018-04-11 05:46:54.410 101 11226.15 -23.48 57106.49 88888.00 2018-04-11 05:46:54.910 101 11226.23 -23.35 57106.77 88888.00 2018-04-11 05:46:55.410 101 11226.35 -23.28 57107.09 88888.00 2018-04-11 05:46:55.910 101 11226.37 -23.21 57107.35 88888.00 2018-04-11 05:46:56.410 101 11226.47 -23.07 57107.68 88888.00 2018-04-11 05:46:56.910 101 11226.62 -23.00 57107.97 88888.00 2018-04-11 05:46:57.410 101 11226.65 -22.93 57108.21 88888.00 2018-04-11 05:46:57.910 101 11226.68 -22.80 57108.49 88888.00 2018-04-11 05:46:58.410 101 11226.72 -22.74 57108.84 88888.00 2018-04-11 05:46:58.910 101 11226.67 -22.72 57109.07 88888.00 2018-04-11 05:46:59.410 101 11226.63 -22.70 57109.32 88888.00 2018-04-11 05:46:59.910 101 11226.65 -22.67 57109.56 88888.00 2018-04-11 05:47:00.410 101 11226.67 -22.63 57109.74 88888.00 2018-04-11 05:47:00.910 101 11226.61 -22.61 57109.93 88888.00 2018-04-11 05:47:01.410 101 11226.58 -22.57 57110.09 88888.00 2018-04-11 05:47:01.910 101 11226.52 -22.57 57110.28 88888.00 2018-04-11 05:47:02.410 101 11226.40 -22.59 57110.51 88888.00 2018-04-11 05:47:02.910 101 11226.30 -22.57 57110.81 88888.00 2018-04-11 05:47:03.410 101 11226.25 -22.53 57111.08 88888.00 2018-04-11 05:47:03.910 101 11226.15 -22.47 57111.34 88888.00 2018-04-11 05:47:04.410 101 11226.11 -22.42 57111.66 88888.00 2018-04-11 05:47:04.911 101 11226.15 -22.36 57111.97 88888.00 2018-04-11 05:47:05.411 101 11226.08 -22.36 57112.23 88888.00 2018-04-11 05:47:05.911 101 11226.03 -22.33 57112.51 88888.00 2018-04-11 05:47:06.411 101 11226.01 -22.30 57112.82 88888.00 2018-04-11 05:47:06.911 101 11225.94 -22.38 57113.11 88888.00 2018-04-11 05:47:07.411 101 11225.87 -22.46 57113.43 88888.00 2018-04-11 05:47:07.911 101 11225.82 -22.53 57113.77 88888.00 2018-04-11 05:47:08.411 101 11225.66 -22.54 57114.00 88888.00 2018-04-11 05:47:08.911 101 11225.57 -22.50 57114.23 88888.00 2018-04-11 05:47:09.411 101 11225.52 -22.57 57114.45 88888.00 2018-04-11 05:47:09.911 101 11225.41 -22.66 57114.72 88888.00 2018-04-11 05:47:10.411 101 11225.23 -22.67 57114.93 88888.00 2018-04-11 05:47:10.911 101 11225.13 -22.80 57115.04 88888.00 2018-04-11 05:47:11.411 101 11225.01 -22.90 57115.06 88888.00 2018-04-11 05:47:11.911 101 11224.81 -23.02 57115.11 88888.00 2018-04-11 05:47:12.411 101 11224.69 -23.08 57115.29 88888.00 2018-04-11 05:47:13.411 101 11224.34 -23.15 57115.99 88888.00 2018-04-11 05:47:13.911 101 11224.12 -23.18 57116.48 88888.00 2018-04-11 05:47:14.411 101 11223.95 -23.18 57116.99 88888.00 2018-04-11 05:47:14.911 101 11223.69 -23.07 57117.61 88888.00 2018-04-11 05:47:15.411 101 11223.49 -22.98 57118.26 88888.00 2018-04-11 05:47:15.911 101 11223.27 -22.94 57118.82 88888.00 2018-04-11 05:47:16.411 101 11222.99 -22.92 57119.36 88888.00 2018-04-11 05:47:16.911 101 11222.73 -22.86 57119.80 88888.00 2018-04-11 05:47:17.411 101 11222.52 -22.87 57120.20 88888.00 2018-04-11 05:47:17.911 101 11222.25 -22.95 57120.52 88888.00 2018-04-11 05:47:18.411 101 11222.04 -23.00 57120.75 88888.00 2018-04-11 05:47:18.911 101 11221.87 -22.93 57121.00 88888.00 2018-04-11 05:47:19.411 101 11221.68 -22.93 57121.21 88888.00 2018-04-11 05:47:19.911 101 11221.55 -22.86 57121.41 88888.00 2018-04-11 05:47:20.411 101 11221.51 -22.77 57121.67 88888.00 2018-04-11 05:47:20.911 101 11221.41 -22.71 57121.93 88888.00 2018-04-11 05:47:21.411 101 11221.31 -22.64 57122.25 88888.00 2018-04-11 05:47:21.911 101 11221.19 -22.54 57122.51 88888.00 2018-04-11 05:47:22.411 101 11221.16 -22.43 57122.69 88888.00 2018-04-11 05:47:22.911 101 11221.05 -22.37 57122.82 88888.00 2018-04-11 05:47:23.411 101 11221.02 -22.32 57122.90 88888.00 2018-04-11 05:47:23.911 101 11221.04 -22.24 57123.02 88888.00 2018-04-11 05:47:24.411 101 11220.99 -22.16 57123.19 88888.00 2018-04-11 05:47:24.911 101 11221.00 -21.99 57123.44 88888.00 2018-04-11 05:47:25.411 101 11221.07 -21.82 57123.80 88888.00 2018-04-11 05:47:25.911 101 11220.95 -21.69 57124.19 88888.00 2018-04-11 05:47:26.411 101 11220.84 -21.54 57124.61 88888.00 2018-04-11 05:47:26.911 101 11220.81 -21.37 57124.94 88888.00 2018-04-11 05:47:27.411 101 11220.65 -21.29 57125.27 88888.00 2018-04-11 05:47:27.911 101 11220.48 -21.23 57125.57 88888.00 2018-04-11 05:47:28.411 101 11220.36 -21.22 57125.83 88888.00 2018-04-11 05:47:28.911 101 11220.13 -21.25 57126.03 88888.00 2018-04-11 05:47:29.411 101 11219.88 -21.31 57126.29 88888.00 2018-04-11 05:47:29.911 101 11219.68 -21.32 57126.48 88888.00 2018-04-11 05:47:30.411 101 11219.46 -21.43 57126.65 88888.00 2018-04-11 05:47:30.911 101 11219.19 -21.50 57126.79 88888.00 2018-04-11 05:47:31.411 101 11218.95 -21.57 57126.85 88888.00 2018-04-11 05:47:31.911 101 11218.76 -21.65 57126.95 88888.00 2018-04-11 05:47:32.411 101 11218.49 -21.77 57127.04 88888.00 2018-04-11 05:47:32.911 101 11218.34 -21.84 57127.07 88888.00 2018-04-11 05:47:33.411 101 11218.17 -21.93 57127.18 88888.00 2018-04-11 05:47:33.911 101 11217.97 -22.04 57127.33 88888.00 2018-04-11 05:47:34.411 101 11217.79 -22.08 57127.55 88888.00 2018-04-11 05:47:34.911 101 11217.64 -22.05 57127.82 88888.00 2018-04-11 05:47:35.411 101 11217.38 -22.03 57128.14 88888.00 2018-04-11 05:47:35.911 101 11217.16 -21.95 57128.57 88888.00 2018-04-11 05:47:36.411 101 11216.95 -21.89 57128.96 88888.00 2018-04-11 05:47:36.911 101 11216.56 -21.89 57129.34 88888.00 2018-04-11 05:47:37.411 101 11216.28 -21.83 57129.75 88888.00 2018-04-11 05:47:37.911 101 11216.07 -21.83 57130.18 88888.00 2018-04-11 05:47:38.411 101 11215.79 -21.85 57130.61 88888.00 2018-04-11 05:47:38.911 101 11215.56 -21.85 57130.95 88888.00 2018-04-11 05:47:39.411 101 11215.35 -21.88 57131.27 88888.00 2018-04-11 05:47:39.911 101 11215.14 -21.96 57131.48 88888.00 2018-04-11 05:47:40.411 101 11214.86 -22.00 57131.74 88888.00 2018-04-11 05:47:40.911 101 11214.58 -22.06 57132.02 88888.00 2018-04-11 05:47:41.411 101 11214.23 -22.18 57132.27 88888.00 2018-04-11 05:47:41.911 101 11213.83 -22.32 57132.39 88888.00 2018-04-11 05:47:42.411 101 11213.50 -22.46 57132.43 88888.00 2018-04-11 05:47:42.911 101 11213.25 -22.60 57132.44 88888.00 2018-04-11 05:47:43.411 101 11212.92 -22.83 57132.38 88888.00 2018-04-11 05:47:43.911 101 11212.62 -22.93 57132.34 88888.00 2018-04-11 05:47:44.411 101 11212.41 -23.05 57132.21 88888.00 2018-04-11 05:47:44.911 101 11212.20 -23.18 57132.24 88888.00 2018-04-11 05:47:45.411 101 11212.09 -23.26 57132.26 88888.00 2018-04-11 05:47:45.911 101 11211.96 -23.29 57132.32 88888.00 2018-04-11 05:47:46.411 101 11211.75 -23.36 57132.43 88888.00 2018-04-11 05:47:46.911 101 11211.55 -23.39 57132.55 88888.00 2018-04-11 05:47:47.411 101 11211.45 -23.39 57132.70 88888.00 2018-04-11 05:47:47.911 101 11211.27 -23.41 57132.85 88888.00 2018-04-11 05:47:48.411 101 11211.04 -23.46 57133.08 88888.00 2018-04-11 05:47:48.911 101 11210.88 -23.43 57133.28 88888.00 2018-04-11 05:47:49.411 101 11210.65 -23.45 57133.55 88888.00 2018-04-11 05:47:49.911 101 11210.37 -23.46 57133.85 88888.00 2018-04-11 05:47:50.411 101 11210.14 -23.41 57134.10 88888.00 2018-04-11 05:47:50.911 101 11209.87 -23.46 57134.33 88888.00 2018-04-11 05:47:51.411 101 11209.56 -23.56 57134.46 88888.00 2018-04-11 05:47:51.911 101 11209.28 -23.61 57134.57 88888.00 2018-04-11 05:47:52.411 101 11209.10 -23.74 57134.63 88888.00 2018-04-11 05:47:52.911 101 11208.81 -23.86 57134.65 88888.00 2018-04-11 05:47:53.411 101 11208.59 -23.97 57134.67 88888.00 2018-04-11 05:47:53.911 101 11208.44 -24.04 57134.72 88888.00 2018-04-11 05:47:54.411 101 11208.20 -24.13 57134.88 88888.00 2018-04-11 05:47:54.911 101 11208.05 -24.09 57135.07 88888.00 2018-04-11 05:47:55.411 101 11207.89 -24.06 57135.32 88888.00 2018-04-11 05:47:55.911 101 11207.66 -24.06 57135.65 88888.00 2018-04-11 05:47:56.411 101 11207.50 -24.03 57136.06 88888.00 2018-04-11 05:47:56.911 101 11207.38 -23.99 57136.54 88888.00 2018-04-11 05:47:57.411 101 11207.19 -23.99 57137.07 88888.00 2018-04-11 05:47:57.911 101 11206.95 -23.94 57137.63 88888.00 2018-04-11 05:47:58.411 101 11206.80 -23.86 57138.14 88888.00 2018-04-11 05:47:58.911 101 11206.61 -23.80 57138.62 88888.00 2018-04-11 05:47:59.411 101 11206.39 -23.79 57139.17 88888.00 2018-04-11 05:47:59.911 101 11206.23 -23.77 57139.61 88888.00 2018-04-11 05:48:00.411 101 11206.10 -23.80 57139.97 88888.00 2018-04-11 05:48:00.911 101 11205.91 -23.81 57140.24 88888.00 2018-04-11 05:48:01.411 101 11205.82 -23.77 57140.54 88888.00 2018-04-11 05:48:01.911 101 11205.76 -23.72 57141.03 88888.00 2018-04-11 05:48:02.911 101 11205.47 -23.63 57141.90 88888.00 2018-04-11 05:48:03.411 101 11205.36 -23.54 57142.33 88888.00 2018-04-11 05:48:03.911 101 11205.16 -23.48 57142.77 88888.00 2018-04-11 05:48:04.411 101 11205.00 -23.36 57143.22 88888.00 2018-04-11 05:48:04.911 101 11204.86 -23.34 57143.61 88888.00 2018-04-11 05:48:05.411 101 11204.72 -23.38 57143.89 88888.00 2018-04-11 05:48:05.911 101 11204.60 -23.40 57144.14 88888.00 2018-04-11 05:48:06.411 101 11204.55 -23.43 57144.30 88888.00 2018-04-11 05:48:06.911 101 11204.44 -23.56 57144.39 88888.00 2018-04-11 05:48:07.411 101 11204.35 -23.69 57144.41 88888.00 2018-04-11 05:48:07.911 101 11204.34 -23.80 57144.45 88888.00 2018-04-11 05:48:08.411 101 11204.31 -23.89 57144.50 88888.00 2018-04-11 05:48:08.911 101 11204.23 -23.99 57144.59 88888.00 2018-04-11 05:48:09.411 101 11204.15 -24.00 57144.84 88888.00 2018-04-11 05:48:09.911 101 11204.03 -23.95 57145.28 88888.00 2018-04-11 05:48:10.411 101 11203.89 -23.86 57145.87 88888.00 2018-04-11 05:48:10.911 101 11203.77 -23.76 57146.48 88888.00 2018-04-11 05:48:11.411 101 11203.74 -23.66 57147.01 88888.00 2018-04-11 05:48:11.911 101 11203.66 -23.56 57147.65 88888.00 2018-04-11 05:48:12.411 101 11203.66 -23.40 57148.20 88888.00 2018-04-11 05:48:12.911 101 11203.75 -23.19 57148.69 88888.00 2018-04-11 05:48:13.411 101 11203.79 -23.04 57149.21 88888.00 2018-04-11 05:48:13.911 101 11203.82 -22.94 57149.86 88888.00 2018-04-11 05:48:14.411 101 11203.86 -22.80 57150.55 88888.00 2018-04-11 05:48:14.911 101 11203.83 -22.67 57151.20 88888.00 2018-04-11 05:48:15.411 101 11203.70 -22.53 57151.85 88888.00 2018-04-11 05:48:15.911 101 11203.58 -22.39 57152.52 88888.00 2018-04-11 05:48:16.411 101 11203.41 -22.34 57153.09 88888.00 2018-04-11 05:48:16.911 101 11203.18 -22.30 57153.62 88888.00 2018-04-11 05:48:17.411 101 11203.04 -22.25 57154.08 88888.00 2018-04-11 05:48:17.911 101 11202.89 -22.25 57154.46 88888.00 2018-04-11 05:48:18.411 101 11202.72 -22.19 57154.74 88888.00 2018-04-11 05:48:18.911 101 11202.63 -22.12 57154.97 88888.00 2018-04-11 05:48:19.411 101 11202.66 -22.12 57155.09 88888.00 2018-04-11 05:48:19.911 101 11202.64 -22.11 57155.21 88888.00 2018-04-11 05:48:20.411 101 11202.61 -22.05 57155.31 88888.00 2018-04-11 05:48:20.911 101 11202.61 -22.03 57155.44 88888.00 2018-04-11 05:48:21.411 101 11202.59 -21.99 57155.62 88888.00 2018-04-11 05:48:21.911 101 11202.58 -21.92 57155.86 88888.00 2018-04-11 05:48:22.411 101 11202.59 -21.83 57156.21 88888.00 2018-04-11 05:48:22.911 101 11202.50 -21.78 57156.57 88888.00 2018-04-11 05:48:23.411 101 11202.36 -21.75 57156.82 88888.00 2018-04-11 05:48:23.911 101 11202.29 -21.76 57157.03 88888.00 2018-04-11 05:48:24.411 101 11202.17 -21.82 57157.12 88888.00 2018-04-11 05:48:24.911 101 11202.00 -21.89 57157.18 88888.00 2018-04-11 05:48:25.411 101 11201.93 -21.99 57157.25 88888.00 2018-04-11 05:48:26.411 101 11201.74 -22.23 57157.24 88888.00 2018-04-11 05:48:26.911 101 11201.74 -22.36 57157.24 88888.00 2018-04-11 05:48:27.411 101 11201.78 -22.53 57157.25 88888.00 2018-04-11 05:48:27.911 101 11201.70 -22.67 57157.25 88888.00 2018-04-11 05:48:28.411 101 11201.67 -22.80 57157.33 88888.00 2018-04-11 05:48:28.911 101 11201.73 -22.91 57157.37 88888.00 2018-04-11 05:48:29.411 101 11201.67 -23.04 57157.48 88888.00 2018-04-11 05:48:29.911 101 11201.60 -23.24 57157.53 88888.00 2018-04-11 05:48:30.411 101 11201.61 -23.42 57157.49 88888.00 2018-04-11 05:48:30.911 101 11201.61 -23.67 57157.43 88888.00 2018-04-11 05:48:31.411 101 11201.68 -23.88 57157.36 88888.00 2018-04-11 05:48:31.911 101 11201.86 -24.04 57157.25 88888.00 2018-04-11 05:48:32.411 101 11201.99 -24.21 57157.24 88888.00 2018-04-11 05:48:32.911 101 11202.12 -24.29 57157.29 88888.00 2018-04-11 05:48:33.411 101 11202.35 -24.31 57157.39 88888.00 2018-04-11 05:48:33.911 101 11202.51 -24.28 57157.55 88888.00 2018-04-11 05:48:34.411 101 11202.63 -24.20 57157.86 88888.00 2018-04-11 05:48:34.911 101 11202.82 -24.10 57158.36 88888.00 2018-04-11 05:48:35.411 101 11203.02 -24.00 57158.94 88888.00 2018-04-11 05:48:36.411 101 11203.12 -23.67 57160.42 88888.00 2018-04-11 05:48:36.911 101 11203.21 -23.49 57161.25 88888.00 2018-04-11 05:48:37.411 101 11203.21 -23.33 57162.03 88888.00 2018-04-11 05:48:37.911 101 11203.25 -23.19 57162.69 88888.00 2018-04-11 05:48:38.411 101 11203.30 -23.17 57163.18 88888.00 2018-04-11 05:48:38.911 101 11203.24 -23.17 57163.56 88888.00 2018-04-11 05:48:39.411 101 11203.20 -23.21 57163.78 88888.00 2018-04-11 05:48:39.911 101 11203.30 -23.33 57163.86 88888.00 2018-04-11 05:48:40.411 101 11203.31 -23.45 57163.84 88888.00 2018-04-11 05:48:40.911 101 11203.39 -23.51 57163.76 88888.00 2018-04-11 05:48:41.411 101 11203.54 -23.59 57163.71 88888.00 2018-04-11 05:48:41.911 101 11203.73 -23.62 57163.69 88888.00 2018-04-11 05:48:42.411 101 11203.95 -23.65 57163.64 88888.00 2018-04-11 05:48:42.911 101 11204.22 -23.68 57163.65 88888.00 2018-04-11 05:48:43.411 101 11204.43 -23.69 57163.72 88888.00 2018-04-11 05:48:43.911 101 11204.59 -23.68 57163.78 88888.00 2018-04-11 05:48:44.411 101 11204.84 -23.65 57163.82 88888.00 2018-04-11 05:48:44.911 101 11205.11 -23.65 57163.90 88888.00 2018-04-11 05:48:45.411 101 11205.30 -23.62 57164.08 88888.00 2018-04-11 05:48:45.911 101 11205.53 -23.56 57164.11 88888.00 2018-04-11 05:48:46.411 101 11205.76 -23.58 57164.18 88888.00 2018-04-11 05:48:46.911 101 11205.92 -23.56 57164.28 88888.00 2018-04-11 05:48:47.411 101 11206.05 -23.52 57164.45 88888.00 2018-04-11 05:48:47.911 101 11206.29 -23.47 57164.60 88888.00 2018-04-11 05:48:48.411 101 11206.46 -23.39 57164.80 88888.00 2018-04-11 05:48:48.911 101 11206.64 -23.22 57165.01 88888.00 2018-04-11 05:48:49.411 101 11206.85 -23.09 57165.23 88888.00 2018-04-11 05:48:49.911 101 11207.08 -23.00 57165.35 88888.00 2018-04-11 05:48:50.411 101 11207.34 -22.92 57165.42 88888.00 2018-04-11 05:48:50.911 101 11207.68 -22.81 57165.45 88888.00 2018-04-11 05:48:51.411 101 11208.01 -22.77 57165.32 88888.00 2018-04-11 05:48:51.911 101 11208.35 -22.72 57165.19 88888.00 2018-04-11 05:48:52.411 101 11208.72 -22.65 57165.06 88888.00 2018-04-11 05:48:52.911 101 11209.14 -22.53 57165.01 88888.00 2018-04-11 05:48:53.411 101 11209.40 -22.46 57164.98 88888.00 2018-04-11 05:48:53.911 101 11209.77 -22.39 57164.97 88888.00 2018-04-11 05:48:54.411 101 11210.14 -22.37 57164.82 88888.00 2018-04-11 05:48:54.911 101 11210.48 -22.37 57164.67 88888.00 2018-04-11 05:48:55.411 101 11210.79 -22.38 57164.48 88888.00 2018-04-11 05:48:55.911 101 11211.23 -22.39 57164.36 88888.00 2018-04-11 05:48:56.411 101 11211.57 -22.46 57164.14 88888.00 2018-04-11 05:48:56.911 101 11211.88 -22.51 57163.98 88888.00 2018-04-11 05:48:57.411 101 11212.20 -22.58 57163.75 88888.00 2018-04-11 05:48:57.911 101 11212.52 -22.68 57163.52 88888.00 2018-04-11 05:48:58.411 101 11212.76 -22.74 57163.43 88888.00 2018-04-11 05:48:58.911 101 11213.05 -22.79 57163.40 88888.00 2018-04-11 05:48:59.411 101 11213.33 -22.83 57163.40 88888.00 2018-04-11 05:48:59.911 101 11213.55 -22.91 57163.34 88888.00 2018-04-11 05:49:00.411 101 11213.80 -23.02 57163.20 88888.00 2018-04-11 05:49:00.911 101 11214.11 -23.14 57162.95 88888.00 2018-04-11 05:49:01.412 101 11214.42 -23.33 57162.63 88888.00 2018-04-11 05:49:01.912 101 11214.78 -23.51 57162.29 88888.00 2018-04-11 05:49:02.412 101 11215.22 -23.68 57161.98 88888.00 2018-04-11 05:49:02.912 101 11215.55 -23.85 57161.72 88888.00 2018-04-11 05:49:03.412 101 11215.86 -23.95 57161.55 88888.00 2018-04-11 05:49:03.912 101 11216.27 -24.06 57161.45 88888.00 2018-04-11 05:49:04.412 101 11216.56 -24.19 57161.44 88888.00 2018-04-11 05:49:04.912 101 11216.82 -24.20 57161.50 88888.00 2018-04-11 05:49:05.412 101 11217.13 -24.20 57161.66 88888.00 2018-04-11 05:49:05.912 101 11217.41 -24.21 57161.89 88888.00 2018-04-11 05:49:06.412 101 11217.67 -24.17 57162.12 88888.00 2018-04-11 05:49:06.912 101 11217.98 -24.17 57162.37 88888.00 2018-04-11 05:49:07.912 101 11218.27 -24.10 57162.82 88888.00 2018-04-11 05:49:08.412 101 11218.42 -24.11 57163.13 88888.00 2018-04-11 05:49:08.912 101 11218.57 -24.10 57163.46 88888.00 2018-04-11 05:49:09.412 101 11218.61 -24.10 57163.70 88888.00 2018-04-11 05:49:09.912 101 11218.59 -24.09 57163.90 88888.00 2018-04-11 05:49:10.412 101 11218.62 -24.17 57164.04 88888.00 2018-04-11 05:49:10.912 101 11218.69 -24.27 57164.00 88888.00 2018-04-11 05:49:11.412 101 11218.84 -24.30 57163.82 88888.00 2018-04-11 05:49:11.912 101 11219.06 -24.31 57163.68 88888.00 2018-04-11 05:49:12.412 101 11219.30 -24.36 57163.69 88888.00 2018-04-11 05:49:12.912 101 11219.58 -24.37 57163.75 88888.00 2018-04-11 05:49:13.412 101 11219.95 -24.34 57163.84 88888.00 2018-04-11 05:49:13.912 101 11220.30 -24.27 57163.97 88888.00 2018-04-11 05:49:14.412 101 11220.65 -24.10 57164.21 88888.00 2018-04-11 05:49:14.912 101 11221.12 -23.86 57164.46 88888.00 2018-04-11 05:49:15.912 101 11221.97 -23.46 57164.79 88888.00 2018-04-11 05:49:16.412 101 11222.39 -23.27 57164.98 88888.00 2018-04-11 05:49:16.912 101 11222.76 -23.07 57165.13 88888.00 2018-04-11 05:49:17.912 101 11223.34 -22.71 57165.50 88888.00 2018-04-11 05:49:18.412 101 11223.59 -22.53 57165.70 88888.00 2018-04-11 05:49:18.912 101 11223.74 -22.40 57165.89 88888.00 2018-04-11 05:49:19.412 101 11223.96 -22.31 57165.95 88888.00 2018-04-11 05:49:19.912 101 11224.17 -22.25 57166.07 88888.00 2018-04-11 05:49:20.412 101 11224.32 -22.19 57166.10 88888.00 2018-04-11 05:49:20.912 101 11224.47 -22.06 57166.25 88888.00 2018-04-11 05:49:21.412 101 11224.68 -21.91 57166.41 88888.00 2018-04-11 05:49:21.912 101 11224.74 -21.74 57166.68 88888.00 2018-04-11 05:49:22.412 101 11224.74 -21.58 57166.96 88888.00 2018-04-11 05:49:22.912 101 11224.73 -21.40 57167.24 88888.00 2018-04-11 05:49:23.412 101 11224.67 -21.24 57167.48 88888.00 2018-04-11 05:49:23.912 101 11224.48 -21.10 57167.73 88888.00 2018-04-11 05:49:24.412 101 11224.37 -21.04 57167.88 88888.00 2018-04-11 05:49:24.912 101 11224.34 -21.00 57167.93 88888.00 2018-04-11 05:49:25.412 101 11224.30 -20.91 57167.98 88888.00 2018-04-11 05:49:25.912 101 11224.36 -20.79 57167.93 88888.00 2018-04-11 05:49:26.412 101 11224.48 -20.73 57167.83 88888.00 2018-04-11 05:49:26.912 101 11224.62 -20.68 57167.74 88888.00 2018-04-11 05:49:27.412 101 11224.76 -20.57 57167.71 88888.00 2018-04-11 05:49:27.912 101 11224.95 -20.46 57167.62 88888.00 2018-04-11 05:49:28.412 101 11225.07 -20.34 57167.60 88888.00 2018-04-11 05:49:28.912 101 11225.23 -20.27 57167.60 88888.00 2018-04-11 05:49:29.412 101 11225.37 -20.21 57167.63 88888.00 2018-04-11 05:49:29.912 101 11225.44 -20.15 57167.73 88888.00 2018-04-11 05:49:30.412 101 11225.51 -20.13 57167.80 88888.00 2018-04-11 05:49:30.912 101 11225.63 -20.11 57167.92 88888.00 2018-04-11 05:49:31.412 101 11225.66 -20.01 57168.02 88888.00 2018-04-11 05:49:31.912 101 11225.64 -19.88 57168.26 88888.00 2018-04-11 05:49:32.412 101 11225.64 -19.78 57168.46 88888.00 2018-04-11 05:49:32.912 101 11225.68 -19.75 57168.64 88888.00 2018-04-11 05:49:33.412 101 11225.66 -19.73 57168.83 88888.00 2018-04-11 05:49:33.912 101 11225.63 -19.62 57169.05 88888.00 2018-04-11 05:49:34.412 101 11225.57 -19.58 57169.24 88888.00 2018-04-11 05:49:34.912 101 11225.52 -19.55 57169.40 88888.00 2018-04-11 05:49:35.412 101 11225.51 -19.46 57169.44 88888.00 2018-04-11 05:49:35.912 101 11225.62 -19.38 57169.47 88888.00 2018-04-11 05:49:36.412 101 11225.68 -19.37 57169.46 88888.00 2018-04-11 05:49:36.912 101 11225.77 -19.30 57169.42 88888.00 2018-04-11 05:49:37.412 101 11225.99 -19.28 57169.34 88888.00 2018-04-11 05:49:37.912 101 11226.13 -19.24 57169.33 88888.00 2018-04-11 05:49:38.412 101 11226.28 -19.17 57169.29 88888.00 2018-04-11 05:49:39.412 101 11226.67 -18.94 57169.30 88888.00 2018-04-11 05:49:39.912 101 11226.80 -18.89 57169.31 88888.00 2018-04-11 05:49:40.412 101 11226.94 -18.80 57169.33 88888.00 2018-04-11 05:49:40.912 101 11227.10 -18.75 57169.35 88888.00 2018-04-11 05:49:41.412 101 11227.23 -18.69 57169.41 88888.00 2018-04-11 05:49:41.912 101 11227.43 -18.57 57169.48 88888.00 2018-04-11 05:49:42.412 101 11227.62 -18.44 57169.54 88888.00 2018-04-11 05:49:42.912 101 11227.71 -18.32 57169.61 88888.00 2018-04-11 05:49:43.412 101 11227.90 -18.15 57169.66 88888.00 2018-04-11 05:49:43.912 101 11228.14 -18.03 57169.65 88888.00 2018-04-11 05:49:44.412 101 11228.34 -17.95 57169.57 88888.00 2018-04-11 05:49:44.912 101 11228.60 -17.87 57169.44 88888.00 2018-04-11 05:49:45.412 101 11228.86 -17.73 57169.36 88888.00 2018-04-11 05:49:45.912 101 11229.01 -17.66 57169.22 88888.00 2018-04-11 05:49:46.412 101 11229.12 -17.58 57169.05 88888.00 2018-04-11 05:49:46.912 101 11229.31 -17.55 57168.92 88888.00 2018-04-11 05:49:47.412 101 11229.37 -17.51 57168.77 88888.00 2018-04-11 05:49:47.912 101 11229.41 -17.49 57168.78 88888.00 2018-04-11 05:49:48.412 101 11229.59 -17.44 57168.83 88888.00 2018-04-11 05:49:48.912 101 11229.71 -17.42 57168.95 88888.00 2018-04-11 05:49:49.412 101 11229.78 -17.39 57169.12 88888.00 2018-04-11 05:49:49.912 101 11229.87 -17.27 57169.34 88888.00 2018-04-11 05:49:50.412 101 11229.99 -17.19 57169.55 88888.00 2018-04-11 05:49:50.912 101 11230.02 -17.10 57169.82 88888.00 2018-04-11 05:49:51.412 101 11230.07 -17.03 57169.99 88888.00 2018-04-11 05:49:51.912 101 11230.15 -17.00 57170.02 88888.00 2018-04-11 05:49:52.412 101 11230.13 -17.00 57170.02 88888.00 2018-04-11 05:49:52.912 101 11230.15 -16.96 57169.92 88888.00 2018-04-11 05:49:53.412 101 11230.20 -16.93 57169.81 88888.00 2018-04-11 05:49:53.912 101 11230.23 -16.89 57169.57 88888.00 2018-04-11 05:49:54.412 101 11230.30 -16.86 57169.44 88888.00 2018-04-11 05:49:54.912 101 11230.45 -16.87 57169.29 88888.00 2018-04-11 05:49:55.412 101 11230.55 -16.86 57169.08 88888.00 2018-04-11 05:49:55.912 101 11230.63 -16.81 57168.95 88888.00 2018-04-11 05:49:56.412 101 11230.82 -16.74 57168.76 88888.00 2018-04-11 05:49:56.912 101 11230.94 -16.76 57168.58 88888.00 2018-04-11 05:49:57.412 101 11231.05 -16.80 57168.40 88888.00 2018-04-11 05:49:57.912 101 11231.28 -16.79 57168.21 88888.00 2018-04-11 05:49:58.412 101 11231.57 -16.86 57168.07 88888.00 2018-04-11 05:49:58.912 101 11231.79 -16.89 57167.89 88888.00 2018-04-11 05:49:59.412 101 11231.95 -16.86 57167.75 88888.00 2018-04-11 05:49:59.912 101 11232.16 -16.91 57167.63 88888.00 2018-04-11 05:50:00.412 101 11232.22 -16.95 57167.62 88888.00 2018-04-11 05:50:00.912 101 11232.26 -16.94 57167.64 88888.00 2018-04-11 05:50:01.412 101 11232.42 -17.02 57167.64 88888.00 2018-04-11 05:50:01.912 101 11232.36 -17.09 57167.58 88888.00 2018-04-11 05:50:02.412 101 11232.40 -17.20 57167.43 88888.00 2018-04-11 05:50:02.912 101 11232.60 -17.33 57167.26 88888.00 2018-04-11 05:50:03.412 101 11232.72 -17.43 57167.00 88888.00 2018-04-11 05:50:03.912 101 11232.82 -17.53 57166.74 88888.00 2018-04-11 05:50:04.412 101 11232.99 -17.62 57166.55 88888.00 2018-04-11 05:50:04.912 101 11233.06 -17.75 57166.35 88888.00 2018-04-11 05:50:05.412 101 11233.13 -17.80 57166.15 88888.00 2018-04-11 05:50:05.912 101 11233.26 -17.81 57165.99 88888.00 2018-04-11 05:50:06.412 101 11233.33 -17.89 57165.88 88888.00 2018-04-11 05:50:06.912 101 11233.39 -17.97 57165.84 88888.00 2018-04-11 05:50:07.412 101 11233.42 -18.01 57165.80 88888.00 2018-04-11 05:50:07.912 101 11233.50 -18.03 57165.85 88888.00 2018-04-11 05:50:08.412 101 11233.44 -18.11 57165.80 88888.00 2018-04-11 05:50:08.912 101 11233.46 -18.19 57165.76 88888.00 2018-04-11 05:50:09.412 101 11233.57 -18.32 57165.64 88888.00 2018-04-11 05:50:09.912 101 11233.61 -18.49 57165.39 88888.00 2018-04-11 05:50:10.412 101 11233.69 -18.60 57165.23 88888.00 2018-04-11 05:50:10.912 101 11233.84 -18.71 57165.08 88888.00 2018-04-11 05:50:11.412 101 11233.95 -18.86 57164.90 88888.00 2018-04-11 05:50:11.912 101 11234.00 -18.97 57164.77 88888.00 2018-04-11 05:50:12.412 101 11234.23 -18.99 57164.67 88888.00 2018-04-11 05:50:12.912 101 11234.43 -19.04 57164.56 88888.00 2018-04-11 05:50:13.412 101 11234.50 -19.10 57164.47 88888.00 2018-04-11 05:50:13.912 101 11234.71 -19.13 57164.39 88888.00 2018-04-11 05:50:14.412 101 11234.89 -19.17 57164.23 88888.00 2018-04-11 05:50:14.912 101 11235.10 -19.24 57164.08 88888.00 2018-04-11 05:50:15.412 101 11235.30 -19.27 57163.97 88888.00 2018-04-11 05:50:15.912 101 11235.51 -19.33 57163.85 88888.00 2018-04-11 05:50:16.412 101 11235.64 -19.33 57163.75 88888.00 2018-04-11 05:50:16.912 101 11235.82 -19.21 57163.63 88888.00 2018-04-11 05:50:17.412 101 11235.98 -19.20 57163.51 88888.00 2018-04-11 05:50:17.912 101 11236.10 -19.19 57163.32 88888.00 2018-04-11 05:50:18.412 101 11236.19 -19.19 57163.08 88888.00 2018-04-11 05:50:18.912 101 11236.28 -19.19 57162.98 88888.00 2018-04-11 05:50:19.412 101 11236.22 -19.20 57162.82 88888.00 2018-04-11 05:50:19.912 101 11236.19 -19.23 57162.73 88888.00 2018-04-11 05:50:20.912 101 11236.13 -19.39 57162.55 88888.00 2018-04-11 05:50:21.412 101 11236.05 -19.55 57162.36 88888.00 2018-04-11 05:50:21.912 101 11236.10 -19.66 57162.09 88888.00 2018-04-11 05:50:22.412 101 11236.13 -19.77 57161.84 88888.00 2018-04-11 05:50:22.912 101 11236.10 -19.87 57161.55 88888.00 2018-04-11 05:50:23.412 101 11236.19 -19.95 57161.33 88888.00 2018-04-11 05:50:23.912 101 11236.18 -20.05 57161.15 88888.00 2018-04-11 05:50:24.412 101 11236.25 -20.08 57161.03 88888.00 2018-04-11 05:50:24.912 101 11236.33 -20.07 57160.87 88888.00 2018-04-11 05:50:25.412 101 11236.41 -20.08 57160.74 88888.00 2018-04-11 05:50:25.912 101 11236.50 -20.07 57160.63 88888.00 2018-04-11 05:50:26.412 101 11236.66 -19.99 57160.51 88888.00 2018-04-11 05:50:26.912 101 11236.77 -19.92 57160.47 88888.00 2018-04-11 05:50:27.412 101 11236.89 -19.82 57160.41 88888.00 2018-04-11 05:50:27.912 101 11237.12 -19.62 57160.30 88888.00 2018-04-11 05:50:28.912 101 11237.52 -19.37 57160.11 88888.00 2018-04-11 05:50:29.412 101 11237.72 -19.18 57160.05 88888.00 2018-04-11 05:50:29.912 101 11238.02 -18.96 57160.10 88888.00 2018-04-11 05:50:30.412 101 11238.26 -18.82 57160.09 88888.00 2018-04-11 05:50:30.912 101 11238.47 -18.66 57160.06 88888.00 2018-04-11 05:50:31.412 101 11238.69 -18.51 57160.03 88888.00 2018-04-11 05:50:31.912 101 11238.95 -18.41 57159.94 88888.00 2018-04-11 05:50:32.412 101 11239.12 -18.24 57159.87 88888.00 2018-04-11 05:50:32.912 101 11239.38 -18.08 57159.85 88888.00 2018-04-11 05:50:33.412 101 11239.56 -17.98 57159.81 88888.00 2018-04-11 05:50:33.912 101 11239.70 -17.92 57159.73 88888.00 2018-04-11 05:50:34.412 101 11239.93 -17.82 57159.62 88888.00 2018-04-11 05:50:34.912 101 11240.15 -17.70 57159.54 88888.00 2018-04-11 05:50:35.412 101 11240.24 -17.54 57159.36 88888.00 2018-04-11 05:50:35.912 101 11240.45 -17.41 57159.15 88888.00 2018-04-11 05:50:36.412 101 11240.72 -17.30 57158.96 88888.00 2018-04-11 05:50:36.912 101 11240.91 -17.21 57158.75 88888.00 2018-04-11 05:50:37.412 101 11241.09 -17.10 57158.46 88888.00 2018-04-11 05:50:37.912 101 11241.23 -17.01 57158.17 88888.00 2018-04-11 05:50:38.412 101 11241.39 -17.01 57157.81 88888.00 2018-04-11 05:50:38.912 101 11241.45 -17.02 57157.46 88888.00 2018-04-11 05:50:39.412 101 11241.52 -17.03 57157.09 88888.00 2018-04-11 05:50:39.912 101 11241.56 -17.07 57156.65 88888.00 2018-04-11 05:50:40.412 101 11241.56 -17.10 57156.22 88888.00 2018-04-11 05:50:40.912 101 11241.53 -17.09 57155.85 88888.00 2018-04-11 05:50:41.412 101 11241.40 -17.09 57155.45 88888.00 2018-04-11 05:50:41.912 101 11241.18 -17.13 57155.10 88888.00 2018-04-11 05:50:42.412 101 11241.02 -17.17 57154.78 88888.00 2018-04-11 05:50:42.912 101 11240.87 -17.21 57154.35 88888.00 2018-04-11 05:50:43.412 101 11240.67 -17.23 57153.87 88888.00 2018-04-11 05:50:43.912 101 11240.56 -17.26 57153.37 88888.00 2018-04-11 05:50:44.412 101 11240.63 -17.35 57152.90 88888.00 2018-04-11 05:50:44.912 101 11240.57 -17.41 57152.43 88888.00 2018-04-11 05:50:45.412 101 11240.53 -17.44 57151.98 88888.00 2018-04-11 05:50:45.912 101 11240.62 -17.50 57151.56 88888.00 2018-04-11 05:50:46.412 101 11240.56 -17.62 57151.23 88888.00 2018-04-11 05:50:46.912 101 11240.59 -17.67 57150.92 88888.00 2018-04-11 05:50:47.412 101 11240.63 -17.67 57150.59 88888.00 2018-04-11 05:50:47.912 101 11240.64 -17.66 57150.25 88888.00 2018-04-11 05:50:48.412 101 11240.65 -17.67 57150.04 88888.00 2018-04-11 05:50:48.912 101 11240.72 -17.66 57149.76 88888.00 2018-04-11 05:50:49.412 101 11240.77 -17.63 57149.45 88888.00 2018-04-11 05:50:49.912 101 11240.79 -17.58 57149.19 88888.00 2018-04-11 05:50:50.412 101 11240.85 -17.53 57149.03 88888.00 2018-04-11 05:50:50.912 101 11240.91 -17.49 57148.94 88888.00 2018-04-11 05:50:51.412 101 11240.90 -17.44 57148.86 88888.00 2018-04-11 05:50:52.412 101 11240.92 -17.33 57148.81 88888.00 2018-04-11 05:50:52.912 101 11240.80 -17.28 57148.83 88888.00 2018-04-11 05:50:53.412 101 11240.67 -17.17 57148.92 88888.00 2018-04-11 05:50:53.912 101 11240.64 -17.08 57148.90 88888.00 2018-04-11 05:50:54.412 101 11240.51 -17.06 57148.87 88888.00 2018-04-11 05:50:54.912 101 11240.44 -17.00 57148.83 88888.00 2018-04-11 05:50:55.412 101 11240.38 -16.98 57148.76 88888.00 2018-04-11 05:50:55.912 101 11240.24 -16.95 57148.66 88888.00 2018-04-11 05:50:56.412 101 11240.20 -16.89 57148.47 88888.00 2018-04-11 05:50:56.912 101 11240.20 -16.99 57148.24 88888.00 2018-04-11 05:50:57.413 101 11240.14 -16.89 57148.03 88888.00 2018-04-11 05:50:57.913 101 11240.14 -16.78 57147.74 88888.00 2018-04-11 05:50:58.413 101 11240.16 -16.69 57147.47 88888.00 2018-04-11 05:50:58.913 101 11240.21 -16.65 57147.19 88888.00 2018-04-11 05:50:59.413 101 11240.21 -16.61 57146.91 88888.00 2018-04-11 05:50:59.913 101 11240.22 -16.58 57146.70 88888.00 2018-04-11 05:51:00.413 101 11240.30 -16.54 57146.48 88888.00 2018-04-11 05:51:00.913 101 11240.23 -16.51 57146.27 88888.00 2018-04-11 05:51:01.413 101 11240.23 -16.44 57146.10 88888.00 2018-04-11 05:51:02.413 101 11240.31 -16.41 57145.72 88888.00 2018-04-11 05:51:02.913 101 11240.31 -16.33 57145.44 88888.00 2018-04-11 05:51:03.413 101 11240.38 -16.27 57145.18 88888.00 2018-04-11 05:51:03.913 101 11240.30 -16.30 57145.01 88888.00 2018-04-11 05:51:04.413 101 11240.34 -16.26 57144.82 88888.00 2018-04-11 05:51:04.913 101 11240.37 -16.20 57144.70 88888.00 2018-04-11 05:51:05.413 101 11240.24 -16.18 57144.66 88888.00 2018-04-11 05:51:05.913 101 11240.15 -16.06 57144.66 88888.00 2018-04-11 05:51:06.413 101 11240.17 -15.96 57144.63 88888.00 2018-04-11 05:51:06.913 101 11240.11 -15.89 57144.53 88888.00 2018-04-11 05:51:07.413 101 11240.03 -15.84 57144.32 88888.00 2018-04-11 05:51:07.913 101 11239.97 -15.79 57144.08 88888.00 2018-04-11 05:51:08.413 101 11239.86 -15.80 57143.83 88888.00 2018-04-11 05:51:08.913 101 11239.68 -15.83 57143.47 88888.00 2018-04-11 05:51:09.413 101 11239.56 -15.86 57143.06 88888.00 2018-04-11 05:51:09.913 101 11239.46 -15.97 57142.74 88888.00 2018-04-11 05:51:10.413 101 11239.27 -16.06 57142.32 88888.00 2018-04-11 05:51:10.913 101 11239.16 -16.17 57141.90 88888.00 2018-04-11 05:51:11.413 101 11239.09 -16.25 57141.32 88888.00 2018-04-11 05:51:11.913 101 11238.96 -16.35 57140.81 88888.00 2018-04-11 05:51:12.413 101 11238.89 -16.47 57140.26 88888.00 2018-04-11 05:51:12.913 101 11238.82 -16.64 57139.63 88888.00 2018-04-11 05:51:13.413 101 11238.76 -16.87 57138.98 88888.00 2018-04-11 05:51:13.913 101 11238.69 -17.07 57138.24 88888.00 2018-04-11 05:51:14.413 101 11238.72 -17.26 57137.51 88888.00 2018-04-11 05:51:14.913 101 11238.75 -17.43 57136.85 88888.00 2018-04-11 05:51:15.413 101 11238.77 -17.58 57136.18 88888.00 2018-04-11 05:51:15.913 101 11238.88 -17.71 57135.58 88888.00 2018-04-11 05:51:16.413 101 11238.88 -17.90 57134.96 88888.00 2018-04-11 05:51:16.913 101 11238.89 -18.00 57134.43 88888.00 2018-04-11 05:51:17.413 101 11238.92 -18.03 57133.92 88888.00 2018-04-11 05:51:17.913 101 11238.93 -18.08 57133.47 88888.00 2018-04-11 05:51:18.413 101 11238.79 -18.18 57133.03 88888.00 2018-04-11 05:51:18.913 101 11238.65 -18.23 57132.62 88888.00 2018-04-11 05:51:19.413 101 11238.61 -18.26 57132.32 88888.00 2018-04-11 05:51:19.913 101 11238.35 -18.32 57132.04 88888.00 2018-04-11 05:51:20.413 101 11238.13 -18.35 57131.81 88888.00 2018-04-11 05:51:20.913 101 11237.92 -18.41 57131.62 88888.00 2018-04-11 05:51:21.413 101 11237.59 -18.52 57131.35 88888.00 2018-04-11 05:51:21.913 101 11237.23 -18.65 57131.09 88888.00 2018-04-11 05:51:22.413 101 11236.94 -18.77 57130.83 88888.00 2018-04-11 05:51:22.913 101 11236.60 -18.94 57130.56 88888.00 2018-04-11 05:51:23.413 101 11236.22 -19.09 57130.27 88888.00 2018-04-11 05:51:23.913 101 11235.92 -19.21 57129.96 88888.00 2018-04-11 05:51:24.413 101 11235.64 -19.41 57129.57 88888.00 2018-04-11 05:51:24.913 101 11235.38 -19.65 57129.11 88888.00 2018-04-11 05:51:25.413 101 11235.25 -19.86 57128.72 88888.00 2018-04-11 05:51:25.913 101 11235.09 -20.11 57128.40 88888.00 2018-04-11 05:51:26.413 101 11234.87 -20.26 57128.06 88888.00 2018-04-11 05:51:26.913 101 11234.79 -20.40 57127.72 88888.00 2018-04-11 05:51:27.413 101 11234.69 -20.60 57127.44 88888.00 2018-04-11 05:51:27.913 101 11234.53 -20.74 57127.11 88888.00 2018-04-11 05:51:28.413 101 11234.38 -20.84 57126.72 88888.00 2018-04-11 05:51:28.913 101 11234.33 -20.97 57126.30 88888.00 2018-04-11 05:51:29.413 101 11234.23 -21.18 57125.90 88888.00 2018-04-11 05:51:29.913 101 11234.09 -21.35 57125.47 88888.00 2018-04-11 05:51:30.413 101 11234.00 -21.54 57125.09 88888.00 2018-04-11 05:51:30.913 101 11233.85 -21.59 57124.74 88888.00 2018-04-11 05:51:31.413 101 11233.72 -21.64 57124.32 88888.00 2018-04-11 05:51:31.913 101 11233.63 -21.74 57124.00 88888.00 2018-04-11 05:51:32.413 101 11233.43 -21.81 57123.77 88888.00 2018-04-11 05:51:32.913 101 11233.20 -21.86 57123.48 88888.00 2018-04-11 05:51:33.913 101 11232.75 -22.05 57122.83 88888.00 2018-04-11 05:51:34.413 101 11232.49 -22.11 57122.54 88888.00 2018-04-11 05:51:34.913 101 11232.23 -22.20 57122.19 88888.00 2018-04-11 05:51:35.413 101 11231.91 -22.31 57121.84 88888.00 2018-04-11 05:51:35.913 101 11231.50 -22.44 57121.42 88888.00 2018-04-11 05:51:36.413 101 11231.18 -22.53 57121.08 88888.00 2018-04-11 05:51:36.913 101 11230.84 -22.58 57120.74 88888.00 2018-04-11 05:51:37.413 101 11230.47 -22.71 57120.34 88888.00 2018-04-11 05:51:37.913 101 11230.14 -22.80 57120.01 88888.00 2018-04-11 05:51:38.413 101 11229.92 -22.90 57119.66 88888.00 2018-04-11 05:51:38.913 101 11229.62 -23.07 57119.23 88888.00 2018-04-11 05:51:39.413 101 11229.37 -23.20 57118.76 88888.00 2018-04-11 05:51:39.913 101 11229.12 -23.29 57118.25 88888.00 2018-04-11 05:51:40.413 101 11228.85 -23.49 57117.70 88888.00 2018-04-11 05:51:40.913 101 11228.61 -23.63 57117.13 88888.00 2018-04-11 05:51:41.413 101 11228.46 -23.77 57116.59 88888.00 2018-04-11 05:51:41.913 101 11228.27 -24.00 57115.99 88888.00 2018-04-11 05:51:42.413 101 11227.98 -24.20 57115.40 88888.00 2018-04-11 05:51:42.913 101 11227.81 -24.37 57114.78 88888.00 2018-04-11 05:51:43.413 101 11227.72 -24.48 57114.15 88888.00 2018-04-11 05:51:43.913 101 11227.50 -24.68 57113.50 88888.00 2018-04-11 05:51:44.413 101 11227.29 -24.89 57112.83 88888.00 2018-04-11 05:51:44.913 101 11227.17 -25.15 57112.14 88888.00 2018-04-11 05:51:45.413 101 11226.98 -25.45 57111.39 88888.00 2018-04-11 05:51:45.913 101 11226.87 -25.72 57110.61 88888.00 2018-04-11 05:51:46.413 101 11226.81 -25.99 57109.84 88888.00 2018-04-11 05:51:46.913 101 11226.53 -26.26 57109.04 88888.00 2018-04-11 05:51:47.413 101 11226.40 -26.55 57108.37 88888.00 2018-04-11 05:51:47.913 101 11226.31 -26.78 57107.72 88888.00 2018-04-11 05:51:48.413 101 11226.10 -27.00 57106.97 88888.00 2018-04-11 05:51:48.913 101 11225.91 -27.20 57106.34 88888.00 2018-04-11 05:51:49.413 101 11225.80 -27.46 57105.75 88888.00 2018-04-11 05:51:49.913 101 11225.71 -27.66 57105.21 88888.00 2018-04-11 05:51:50.413 101 11225.54 -27.80 57104.74 88888.00 2018-04-11 05:51:50.913 101 11225.38 -27.94 57104.33 88888.00 2018-04-11 05:51:51.413 101 11225.27 -28.07 57103.94 88888.00 2018-04-11 05:51:51.913 101 11225.06 -28.21 57103.56 88888.00 2018-04-11 05:51:52.413 101 11224.87 -28.35 57103.25 88888.00 2018-04-11 05:51:52.913 101 11224.69 -28.51 57102.87 88888.00 2018-04-11 05:51:53.413 101 11224.46 -28.69 57102.52 88888.00 2018-04-11 05:51:53.913 101 11224.22 -28.87 57102.23 88888.00 2018-04-11 05:51:54.413 101 11223.99 -29.03 57101.90 88888.00 2018-04-11 05:51:54.913 101 11223.67 -29.21 57101.55 88888.00 2018-04-11 05:51:55.413 101 11223.39 -29.43 57101.23 88888.00 2018-04-11 05:51:55.913 101 11223.16 -29.66 57100.91 88888.00 2018-04-11 05:51:56.413 101 11222.88 -29.89 57100.53 88888.00 2018-04-11 05:51:56.913 101 11222.70 -30.07 57100.20 88888.00 2018-04-11 05:51:57.413 101 11222.52 -30.22 57099.89 88888.00 2018-04-11 05:51:57.913 101 11222.24 -30.40 57099.60 88888.00 2018-04-11 05:51:58.413 101 11222.02 -30.59 57099.37 88888.00 2018-04-11 05:51:58.913 101 11221.80 -30.72 57099.13 88888.00 2018-04-11 05:51:59.413 101 11221.56 -30.86 57098.84 88888.00 2018-04-11 05:51:59.913 101 11221.31 -30.96 57098.57 88888.00 2018-04-11 05:52:00.413 101 11221.10 -31.04 57098.29 88888.00 2018-04-11 05:52:00.913 101 11221.00 -31.15 57097.94 88888.00 2018-04-11 05:52:01.413 101 11220.83 -31.27 57097.64 88888.00 2018-04-11 05:52:01.913 101 11220.66 -31.35 57097.34 88888.00 2018-04-11 05:52:02.413 101 11220.52 -31.40 57097.02 88888.00 2018-04-11 05:52:02.913 101 11220.34 -31.50 57096.68 88888.00 2018-04-11 05:52:03.413 101 11220.21 -31.62 57096.36 88888.00 2018-04-11 05:52:03.913 101 11220.14 -31.72 57095.99 88888.00 2018-04-11 05:52:04.413 101 11220.02 -31.88 57095.65 88888.00 2018-04-11 05:52:04.913 101 11219.96 -31.95 57095.34 88888.00 2018-04-11 05:52:05.413 101 11219.98 -31.99 57095.11 88888.00 2018-04-11 05:52:05.913 101 11220.05 -32.05 57094.92 88888.00 2018-04-11 05:52:06.413 101 11220.06 -32.02 57094.77 88888.00 2018-04-11 05:52:06.913 101 11220.00 -31.93 57094.64 88888.00 2018-04-11 05:52:07.413 101 11219.98 -31.93 57094.47 88888.00 2018-04-11 05:52:07.913 101 11219.95 -31.95 57094.33 88888.00 2018-04-11 05:52:08.413 101 11219.89 -31.99 57094.25 88888.00 2018-04-11 05:52:08.913 101 11219.82 -32.16 57094.12 88888.00 2018-04-11 05:52:09.413 101 11219.66 -32.04 57093.95 88888.00 2018-04-11 05:52:09.913 101 11219.54 -31.98 57093.82 88888.00 2018-04-11 05:52:10.413 101 11219.50 -31.96 57093.62 88888.00 2018-04-11 05:52:10.913 101 11219.37 -32.02 57093.37 88888.00 2018-04-11 05:52:11.413 101 11219.29 -32.04 57093.09 88888.00 2018-04-11 05:52:11.913 101 11219.25 -32.03 57092.83 88888.00 2018-04-11 05:52:12.413 101 11219.20 -32.10 57092.63 88888.00 2018-04-11 05:52:12.913 101 11219.12 -32.12 57092.31 88888.00 2018-04-11 05:52:13.413 101 11219.06 -32.17 57091.94 88888.00 2018-04-11 05:52:13.913 101 11218.97 -32.17 57091.63 88888.00 2018-04-11 05:52:14.413 101 11218.81 -32.26 57091.31 88888.00 2018-04-11 05:52:14.913 101 11218.76 -32.34 57090.93 88888.00 2018-04-11 05:52:15.413 101 11218.67 -32.44 57090.56 88888.00 2018-04-11 05:52:15.913 101 11218.55 -32.52 57090.17 88888.00 2018-04-11 05:52:16.413 101 11218.53 -32.58 57089.69 88888.00 2018-04-11 05:52:16.913 101 11218.53 -32.72 57089.15 88888.00 2018-04-11 05:52:17.413 101 11218.39 -32.88 57088.55 88888.00 2018-04-11 05:52:17.913 101 11218.31 -33.01 57087.84 88888.00 2018-04-11 05:52:18.413 101 11218.28 -33.09 57087.18 88888.00 2018-04-11 05:52:18.913 101 11218.20 -33.25 57086.57 88888.00 2018-04-11 05:52:19.413 101 11218.10 -33.35 57085.99 88888.00 2018-04-11 05:52:19.913 101 11217.97 -33.49 57085.44 88888.00 2018-04-11 05:52:20.413 101 11217.81 -33.70 57084.88 88888.00 2018-04-11 05:52:20.913 101 11217.69 -33.88 57084.40 88888.00 2018-04-11 05:52:21.413 101 11217.59 -34.00 57083.98 88888.00 2018-04-11 05:52:21.913 101 11217.41 -34.09 57083.65 88888.00 2018-04-11 05:52:22.413 101 11217.11 -34.16 57083.39 88888.00 2018-04-11 05:52:22.913 101 11216.90 -34.28 57083.13 88888.00 2018-04-11 05:52:23.413 101 11216.58 -34.36 57082.79 88888.00 2018-04-11 05:52:23.913 101 11216.14 -34.42 57082.56 88888.00 2018-04-11 05:52:24.413 101 11215.81 -34.57 57082.20 88888.00 2018-04-11 05:52:25.413 101 11215.15 -34.96 57081.31 88888.00 2018-04-11 05:52:25.913 101 11214.91 -35.11 57080.86 88888.00 2018-04-11 05:52:26.413 101 11214.71 -35.31 57080.35 88888.00 2018-04-11 05:52:26.913 101 11214.40 -35.53 57079.97 88888.00 2018-04-11 05:52:27.413 101 11214.21 -35.73 57079.61 88888.00 2018-04-11 05:52:27.913 101 11214.05 -35.90 57079.23 88888.00 2018-04-11 05:52:28.413 101 11213.82 -36.13 57078.90 88888.00 2018-04-11 05:52:28.913 101 11213.57 -36.41 57078.53 88888.00 2018-04-11 05:52:29.413 101 11213.39 -36.53 57078.22 88888.00 2018-04-11 05:52:29.913 101 11213.18 -36.65 57077.91 88888.00 2018-04-11 05:52:30.413 101 11212.93 -36.80 57077.71 88888.00 2018-04-11 05:52:30.913 101 11212.68 -36.94 57077.59 88888.00 2018-04-11 05:52:31.413 101 11212.45 -37.08 57077.45 88888.00 2018-04-11 05:52:31.913 101 11212.16 -37.22 57077.26 88888.00 2018-04-11 05:52:32.413 101 11211.95 -37.39 57077.06 88888.00 2018-04-11 05:52:32.913 101 11211.73 -37.50 57076.86 88888.00 2018-04-11 05:52:33.413 101 11211.48 -37.66 57076.62 88888.00 2018-04-11 05:52:33.913 101 11211.24 -37.82 57076.34 88888.00 2018-04-11 05:52:34.413 101 11211.00 -38.03 57075.97 88888.00 2018-04-11 05:52:34.913 101 11210.75 -38.26 57075.62 88888.00 2018-04-11 05:52:35.413 101 11210.49 -38.51 57075.17 88888.00 2018-04-11 05:52:35.913 101 11210.30 -38.76 57074.69 88888.00 2018-04-11 05:52:36.413 101 11210.00 -39.06 57074.22 88888.00 2018-04-11 05:52:36.913 101 11209.75 -39.36 57073.80 88888.00 2018-04-11 05:52:37.413 101 11209.60 -39.66 57073.33 88888.00 2018-04-11 05:52:37.913 101 11209.40 -39.96 57072.86 88888.00 2018-04-11 05:52:38.413 101 11209.17 -40.21 57072.45 88888.00 2018-04-11 05:52:38.913 101 11208.96 -40.43 57072.11 88888.00 2018-04-11 05:52:39.413 101 11208.74 -40.74 57071.74 88888.00 2018-04-11 05:52:39.913 101 11208.47 -41.02 57071.37 88888.00 2018-04-11 05:52:40.413 101 11208.24 -41.30 57071.03 88888.00 2018-04-11 05:52:40.913 101 11207.97 -41.61 57070.68 88888.00 2018-04-11 05:52:41.413 101 11207.62 -41.88 57070.38 88888.00 2018-04-11 05:52:41.913 101 11207.38 -42.08 57070.08 88888.00 2018-04-11 05:52:42.413 101 11207.20 -42.33 57069.80 88888.00 2018-04-11 05:52:42.913 101 11206.96 -42.54 57069.53 88888.00 2018-04-11 05:52:43.413 101 11206.78 -42.79 57069.29 88888.00 2018-04-11 05:52:43.913 101 11206.64 -43.08 57069.06 88888.00 2018-04-11 05:52:44.413 101 11206.47 -43.29 57068.85 88888.00 2018-04-11 05:52:44.913 101 11206.39 -43.45 57068.69 88888.00 2018-04-11 05:52:45.413 101 11206.36 -43.56 57068.52 88888.00 2018-04-11 05:52:45.913 101 11206.24 -43.68 57068.38 88888.00 2018-04-11 05:52:46.413 101 11206.13 -43.79 57068.25 88888.00 2018-04-11 05:52:46.913 101 11206.10 -43.87 57068.02 88888.00 2018-04-11 05:52:47.413 101 11206.08 -43.99 57067.77 88888.00 2018-04-11 05:52:47.913 101 11205.98 -44.11 57067.48 88888.00 2018-04-11 05:52:48.413 101 11205.96 -44.24 57067.23 88888.00 2018-04-11 05:52:48.913 101 11205.97 -44.42 57066.93 88888.00 2018-04-11 05:52:49.413 101 11205.90 -44.57 57066.61 88888.00 2018-04-11 05:52:49.913 101 11205.89 -44.75 57066.22 88888.00 2018-04-11 05:52:50.413 101 11205.89 -44.92 57065.83 88888.00 2018-04-11 05:52:50.913 101 11205.83 -45.12 57065.39 88888.00 2018-04-11 05:52:51.413 101 11205.80 -45.28 57064.95 88888.00 2018-04-11 05:52:51.913 101 11205.87 -45.46 57064.53 88888.00 2018-04-11 05:52:52.413 101 11205.88 -45.72 57064.09 88888.00 2018-04-11 05:52:52.913 101 11205.85 -45.89 57063.69 88888.00 2018-04-11 05:52:53.413 101 11205.88 -46.08 57063.26 88888.00 2018-04-11 05:52:53.913 101 11205.82 -46.27 57062.80 88888.00 2018-04-11 05:52:54.413 101 11205.78 -46.38 57062.36 88888.00 2018-04-11 05:52:54.913 101 11205.81 -46.46 57061.97 88888.00 2018-04-11 05:52:55.413 101 11205.77 -46.64 57061.66 88888.00 2018-04-11 05:52:55.913 101 11205.73 -46.74 57061.52 88888.00 2018-04-11 05:52:56.413 101 11205.73 -46.71 57061.33 88888.00 2018-04-11 05:52:56.913 101 11205.73 -46.79 57061.12 88888.00 2018-04-11 05:52:57.413 101 11205.63 -46.85 57060.92 88888.00 2018-04-11 05:52:57.913 101 11205.54 -46.85 57060.75 88888.00 2018-04-11 05:52:58.413 101 11205.51 -46.86 57060.63 88888.00 2018-04-11 05:52:58.913 101 11205.43 -46.92 57060.48 88888.00 2018-04-11 05:52:59.413 101 11205.35 -47.00 57060.32 88888.00 2018-04-11 05:52:59.913 101 11205.28 -47.05 57060.25 88888.00 2018-04-11 05:53:00.404 101 11205.26 -47.07 57060.19 88888.00 2018-04-11 05:53:00.904 101 11205.13 -47.09 57060.16 88888.00 2018-04-11 05:53:01.404 101 11205.02 -47.08 57060.13 88888.00 2018-04-11 05:53:01.904 101 11204.86 -47.07 57060.12 88888.00 2018-04-11 05:53:02.404 101 11204.60 -47.06 57060.05 88888.00 2018-04-11 05:53:02.904 101 11204.50 -47.09 57059.88 88888.00 2018-04-11 05:53:03.404 101 11204.41 -47.13 57059.75 88888.00 2018-04-11 05:53:03.904 101 11204.23 -47.17 57059.45 88888.00 2018-04-11 05:53:04.404 101 11204.09 -47.23 57059.15 88888.00 2018-04-11 05:53:04.904 101 11203.89 -47.21 57058.85 88888.00 2018-04-11 05:53:05.404 101 11203.70 -47.22 57058.58 88888.00 2018-04-11 05:53:05.904 101 11203.54 -47.25 57058.23 88888.00 2018-04-11 05:53:06.404 101 11203.39 -47.30 57057.91 88888.00 2018-04-11 05:53:06.904 101 11203.14 -47.35 57057.62 88888.00 2018-04-11 05:53:07.404 101 11202.99 -47.30 57057.30 88888.00 2018-04-11 05:53:07.904 101 11202.89 -47.30 57056.98 88888.00 2018-04-11 05:53:08.404 101 11202.68 -47.35 57056.77 88888.00 2018-04-11 05:53:08.904 101 11202.50 -47.30 57056.60 88888.00 2018-04-11 05:53:09.404 101 11202.35 -47.32 57056.46 88888.00 2018-04-11 05:53:09.904 101 11202.20 -47.28 57056.34 88888.00 2018-04-11 05:53:10.404 101 11201.89 -47.25 57056.19 88888.00 2018-04-11 05:53:10.904 101 11201.65 -47.21 57056.12 88888.00 2018-04-11 05:53:11.404 101 11201.47 -47.21 57055.98 88888.00 2018-04-11 05:53:11.904 101 11201.30 -47.21 57055.87 88888.00 2018-04-11 05:53:12.404 101 11201.23 -47.14 57055.93 88888.00 2018-04-11 05:53:12.904 101 11201.16 -47.05 57055.93 88888.00 2018-04-11 05:53:13.404 101 11201.03 -46.91 57055.92 88888.00 2018-04-11 05:53:13.904 101 11200.91 -46.79 57055.85 88888.00 2018-04-11 05:53:14.404 101 11200.87 -46.73 57055.62 88888.00 2018-04-11 05:53:14.904 101 11200.66 -46.71 57055.26 88888.00 2018-04-11 05:53:15.404 101 11200.47 -46.69 57054.79 88888.00 2018-04-11 05:53:15.904 101 11200.38 -46.69 57054.32 88888.00 2018-04-11 05:53:16.404 101 11200.29 -46.74 57053.80 88888.00 2018-04-11 05:53:16.904 101 11200.22 -46.85 57053.37 88888.00 2018-04-11 05:53:17.404 101 11200.33 -46.93 57053.13 88888.00 2018-04-11 05:53:17.904 101 11200.46 -47.03 57052.97 88888.00 2018-04-11 05:53:18.404 101 11200.59 -47.09 57052.80 88888.00 2018-04-11 05:53:18.904 101 11200.75 -47.10 57052.67 88888.00 2018-04-11 05:53:19.404 101 11200.94 -47.19 57052.59 88888.00 2018-04-11 05:53:19.904 101 11201.06 -47.23 57052.40 88888.00 2018-04-11 05:53:20.404 101 11201.23 -47.20 57052.42 88888.00 2018-04-11 05:53:20.904 101 11201.37 -47.16 57052.55 88888.00 2018-04-11 05:53:21.404 101 11201.40 -47.12 57052.65 88888.00 2018-04-11 05:53:21.904 101 11201.45 -47.01 57052.79 88888.00 2018-04-11 05:53:22.404 101 11201.50 -46.94 57052.84 88888.00 2018-04-11 05:53:22.904 101 11201.44 -46.86 57052.90 88888.00 2018-04-11 05:53:23.404 101 11201.45 -46.76 57052.90 88888.00 2018-04-11 05:53:23.904 101 11201.41 -46.72 57052.88 88888.00 2018-04-11 05:53:24.404 101 11201.29 -46.59 57052.86 88888.00 2018-04-11 05:53:24.904 101 11201.19 -46.48 57052.84 88888.00 2018-04-11 05:53:25.404 101 11201.15 -46.39 57052.68 88888.00 2018-04-11 05:53:25.904 101 11201.05 -46.33 57052.52 88888.00 2018-04-11 05:53:26.904 101 11200.99 -46.14 57052.17 88888.00 2018-04-11 05:53:27.404 101 11200.91 -46.15 57051.89 88888.00 2018-04-11 05:53:27.904 101 11200.82 -46.19 57051.60 88888.00 2018-04-11 05:53:28.404 101 11200.78 -46.10 57051.31 88888.00 2018-04-11 05:53:28.904 101 11200.80 -46.07 57051.00 88888.00 2018-04-11 05:53:29.404 101 11200.75 -46.14 57050.60 88888.00 2018-04-11 05:53:29.904 101 11200.76 -46.21 57050.16 88888.00 2018-04-11 05:53:30.404 101 11200.84 -46.28 57049.78 88888.00 2018-04-11 05:53:30.904 101 11200.78 -46.37 57049.33 88888.00 2018-04-11 05:53:31.404 101 11200.73 -46.45 57048.86 88888.00 2018-04-11 05:53:31.904 101 11200.74 -46.57 57048.45 88888.00 2018-04-11 05:53:32.404 101 11200.68 -46.67 57048.04 88888.00 2018-04-11 05:53:32.904 101 11200.62 -46.68 57047.66 88888.00 2018-04-11 05:53:33.404 101 11200.66 -46.75 57047.32 88888.00 2018-04-11 05:53:33.904 101 11200.67 -46.86 57046.93 88888.00 2018-04-11 05:53:34.904 101 11200.78 -47.03 57046.36 88888.00 2018-04-11 05:53:35.404 101 11200.85 -47.12 57046.18 88888.00 2018-04-11 05:53:35.904 101 11200.95 -47.14 57046.03 88888.00 2018-04-11 05:53:36.904 101 11201.19 -47.19 57045.81 88888.00 2018-04-11 05:53:37.404 101 11201.26 -47.14 57045.82 88888.00 2018-04-11 05:53:37.904 101 11201.37 -47.05 57045.85 88888.00 2018-04-11 05:53:38.404 101 11201.41 -47.06 57045.92 88888.00 2018-04-11 05:53:38.904 101 11201.34 -47.08 57046.08 88888.00 2018-04-11 05:53:39.404 101 11201.29 -46.93 57046.30 88888.00 2018-04-11 05:53:39.904 101 11201.19 -46.87 57046.39 88888.00 2018-04-11 05:53:40.404 101 11201.05 -46.93 57046.51 88888.00 2018-04-11 05:53:40.904 101 11200.82 -46.95 57046.56 88888.00 2018-04-11 05:53:41.404 101 11200.66 -47.02 57046.52 88888.00 2018-04-11 05:53:41.904 101 11200.33 -47.20 57046.49 88888.00 2018-04-11 05:53:42.404 101 11200.00 -47.33 57046.48 88888.00 2018-04-11 05:53:42.904 101 11199.70 -47.44 57046.38 88888.00 2018-04-11 05:53:43.404 101 11199.36 -47.67 57046.25 88888.00 2018-04-11 05:53:43.904 101 11198.97 -47.85 57046.16 88888.00 2018-04-11 05:53:44.404 101 11198.58 -47.97 57046.07 88888.00 2018-04-11 05:53:44.904 101 11198.16 -48.14 57045.98 88888.00 2018-04-11 05:53:45.404 101 11197.76 -48.32 57045.78 88888.00 2018-04-11 05:53:45.904 101 11197.46 -48.53 57045.58 88888.00 2018-04-11 05:53:46.404 101 11197.13 -48.82 57045.37 88888.00 2018-04-11 05:53:46.904 101 11196.74 -49.10 57045.17 88888.00 2018-04-11 05:53:47.404 101 11196.42 -49.30 57045.05 88888.00 2018-04-11 05:53:47.904 101 11196.19 -49.51 57045.01 88888.00 2018-04-11 05:53:48.404 101 11195.85 -49.70 57044.99 88888.00 2018-04-11 05:53:48.904 101 11195.56 -49.81 57044.99 88888.00 2018-04-11 05:53:49.404 101 11195.34 -49.89 57045.02 88888.00 2018-04-11 05:53:49.904 101 11194.99 -50.02 57045.04 88888.00 2018-04-11 05:53:50.404 101 11194.75 -50.16 57045.18 88888.00 2018-04-11 05:53:50.904 101 11194.58 -50.27 57045.35 88888.00 2018-04-11 05:53:51.404 101 11194.35 -50.35 57045.49 88888.00 2018-04-11 05:53:51.904 101 11194.11 -50.39 57045.69 88888.00 2018-04-11 05:53:52.404 101 11193.94 -50.38 57045.92 88888.00 2018-04-11 05:53:52.904 101 11193.71 -50.42 57046.11 88888.00 2018-04-11 05:53:53.404 101 11193.48 -50.52 57046.36 88888.00 2018-04-11 05:53:53.904 101 11193.37 -50.56 57046.62 88888.00 2018-04-11 05:53:54.404 101 11193.21 -50.63 57046.78 88888.00 2018-04-11 05:53:54.904 101 11193.09 -50.69 57046.97 88888.00 2018-04-11 05:53:55.404 101 11192.92 -50.69 57047.23 88888.00 2018-04-11 05:53:55.904 101 11192.79 -50.73 57047.44 88888.00 2018-04-11 05:53:56.404 101 11192.57 -50.72 57047.58 88888.00 2018-04-11 05:53:56.904 101 11192.40 -50.67 57047.75 88888.00 2018-04-11 05:53:57.404 101 11192.20 -50.62 57047.91 88888.00 2018-04-11 05:53:58.404 101 11191.58 -50.53 57048.04 88888.00 2018-04-11 05:53:58.904 101 11191.32 -50.45 57047.98 88888.00 2018-04-11 05:53:59.404 101 11191.07 -50.39 57047.90 88888.00 2018-04-11 05:53:59.904 101 11190.69 -50.34 57047.67 88888.00 2018-04-11 05:54:00.404 101 11190.47 -50.32 57047.44 88888.00 2018-04-11 05:54:00.904 101 11190.39 -50.39 57047.16 88888.00 2018-04-11 05:54:01.404 101 11190.29 -50.41 57046.87 88888.00 2018-04-11 05:54:01.904 101 11190.25 -50.47 57046.56 88888.00 2018-04-11 05:54:02.404 101 11190.25 -50.53 57046.21 88888.00 2018-04-11 05:54:02.904 101 11190.24 -50.54 57045.94 88888.00 2018-04-11 05:54:03.404 101 11190.34 -50.56 57045.80 88888.00 2018-04-11 05:54:03.904 101 11190.61 -50.62 57045.69 88888.00 2018-04-11 05:54:04.404 101 11190.75 -50.69 57045.65 88888.00 2018-04-11 05:54:04.904 101 11190.89 -50.72 57045.72 88888.00 2018-04-11 05:54:05.404 101 11191.12 -50.74 57045.86 88888.00 2018-04-11 05:54:05.904 101 11191.26 -50.77 57046.10 88888.00 2018-04-11 05:54:06.404 101 11191.43 -50.79 57046.48 88888.00 2018-04-11 05:54:06.904 101 11191.56 -50.81 57046.85 88888.00 2018-04-11 05:54:07.404 101 11191.59 -50.83 57047.34 88888.00 2018-04-11 05:54:08.404 101 11191.65 -50.81 57048.32 88888.00 2018-04-11 05:54:08.904 101 11191.61 -50.79 57048.76 88888.00 2018-04-11 05:54:09.404 101 11191.52 -50.81 57049.18 88888.00 2018-04-11 05:54:09.904 101 11191.43 -50.83 57049.46 88888.00 2018-04-11 05:54:10.404 101 11191.38 -50.89 57049.78 88888.00 2018-04-11 05:54:10.904 101 11191.21 -50.95 57050.02 88888.00 2018-04-11 05:54:11.404 101 11191.07 -50.95 57050.23 88888.00 2018-04-11 05:54:11.904 101 11190.93 -51.07 57050.48 88888.00 2018-04-11 05:54:12.404 101 11190.67 -51.22 57050.63 88888.00 2018-04-11 05:54:12.904 101 11190.49 -51.30 57050.88 88888.00 2018-04-11 05:54:13.404 101 11190.36 -51.40 57051.13 88888.00 2018-04-11 05:54:13.904 101 11190.13 -51.45 57051.34 88888.00 2018-04-11 05:54:14.404 101 11189.94 -51.50 57051.60 88888.00 2018-04-11 05:54:14.904 101 11189.82 -51.56 57051.83 88888.00 2018-04-11 05:54:15.404 101 11189.65 -51.61 57052.07 88888.00 2018-04-11 05:54:15.904 101 11189.43 -51.61 57052.41 88888.00 2018-04-11 05:54:16.404 101 11189.34 -51.56 57052.80 88888.00 2018-04-11 05:54:16.904 101 11189.20 -51.48 57053.18 88888.00 2018-04-11 05:54:17.404 101 11189.00 -51.31 57053.63 88888.00 2018-04-11 05:54:17.904 101 11188.74 -51.18 57054.16 88888.00 2018-04-11 05:54:18.404 101 11188.46 -51.07 57054.61 88888.00 2018-04-11 05:54:18.904 101 11188.09 -50.96 57054.98 88888.00 2018-04-11 05:54:19.404 101 11187.76 -50.84 57055.38 88888.00 2018-04-11 05:54:19.904 101 11187.41 -50.74 57055.68 88888.00 2018-04-11 05:54:20.404 101 11187.02 -50.61 57055.94 88888.00 2018-04-11 05:54:20.904 101 11186.65 -50.47 57056.15 88888.00 2018-04-11 05:54:21.404 101 11186.35 -50.36 57056.25 88888.00 2018-04-11 05:54:21.904 101 11186.03 -50.29 57056.26 88888.00 2018-04-11 05:54:22.404 101 11185.76 -50.22 57056.26 88888.00 2018-04-11 05:54:22.904 101 11185.63 -50.08 57056.24 88888.00 2018-04-11 05:54:23.404 101 11185.45 -50.05 57056.27 88888.00 2018-04-11 05:54:23.904 101 11185.20 -50.04 57056.37 88888.00 2018-04-11 05:54:24.404 101 11185.14 -49.94 57056.47 88888.00 2018-04-11 05:54:24.904 101 11185.12 -49.87 57056.64 88888.00 2018-04-11 05:54:25.404 101 11185.00 -49.81 57056.95 88888.00 2018-04-11 05:54:25.904 101 11184.94 -49.80 57057.34 88888.00 2018-04-11 05:54:26.404 101 11184.83 -49.81 57057.78 88888.00 2018-04-11 05:54:26.904 101 11184.68 -49.93 57058.19 88888.00 2018-04-11 05:54:27.404 101 11184.52 -49.96 57058.57 88888.00 2018-04-11 05:54:27.904 101 11184.42 -50.04 57058.97 88888.00 2018-04-11 05:54:28.404 101 11184.23 -50.14 57059.34 88888.00 2018-04-11 05:54:28.904 101 11184.13 -50.27 57059.65 88888.00 2018-04-11 05:54:29.404 101 11184.09 -50.40 57059.92 88888.00 2018-04-11 05:54:29.904 101 11183.92 -50.53 57060.15 88888.00 2018-04-11 05:54:30.404 101 11183.69 -50.61 57060.36 88888.00 2018-04-11 05:54:30.904 101 11183.52 -50.68 57060.63 88888.00 2018-04-11 05:54:31.404 101 11183.32 -50.76 57060.90 88888.00 2018-04-11 05:54:31.904 101 11183.02 -50.76 57061.13 88888.00 2018-04-11 05:54:32.404 101 11182.84 -50.75 57061.32 88888.00 2018-04-11 05:54:32.904 101 11182.64 -50.84 57061.47 88888.00 2018-04-11 05:54:33.404 101 11182.39 -50.87 57061.55 88888.00 2018-04-11 05:54:33.904 101 11182.25 -50.86 57061.60 88888.00 2018-04-11 05:54:34.404 101 11182.20 -50.95 57061.63 88888.00 2018-04-11 05:54:34.904 101 11182.06 -51.01 57061.61 88888.00 2018-04-11 05:54:35.404 101 11181.99 -51.08 57061.67 88888.00 2018-04-11 05:54:35.904 101 11181.98 -51.11 57061.77 88888.00 2018-04-11 05:54:36.404 101 11181.92 -51.20 57061.85 88888.00 2018-04-11 05:54:36.904 101 11181.92 -51.21 57061.97 88888.00 2018-04-11 05:54:37.404 101 11182.01 -51.22 57062.18 88888.00 2018-04-11 05:54:37.904 101 11182.07 -51.25 57062.31 88888.00 2018-04-11 05:54:38.404 101 11182.08 -51.24 57062.53 88888.00 2018-04-11 05:54:38.904 101 11182.08 -51.24 57062.74 88888.00 2018-04-11 05:54:39.904 101 11182.08 -51.22 57063.18 88888.00 2018-04-11 05:54:40.404 101 11182.07 -51.20 57063.40 88888.00 2018-04-11 05:54:40.904 101 11182.14 -51.23 57063.60 88888.00 2018-04-11 05:54:41.404 101 11182.11 -51.23 57063.75 88888.00 2018-04-11 05:54:41.904 101 11182.09 -51.24 57063.89 88888.00 2018-04-11 05:54:42.404 101 11182.16 -51.27 57063.98 88888.00 2018-04-11 05:54:42.904 101 11182.16 -51.32 57064.13 88888.00 2018-04-11 05:54:43.404 101 11182.12 -51.37 57064.29 88888.00 2018-04-11 05:54:43.904 101 11182.16 -51.37 57064.49 88888.00 2018-04-11 05:54:44.404 101 11182.16 -51.38 57064.67 88888.00 2018-04-11 05:54:44.904 101 11182.19 -51.37 57064.94 88888.00 2018-04-11 05:54:45.404 101 11182.27 -51.32 57065.22 88888.00 2018-04-11 05:54:45.904 101 11182.29 -51.28 57065.49 88888.00 2018-04-11 05:54:46.404 101 11182.30 -51.21 57065.83 88888.00 2018-04-11 05:54:46.904 101 11182.42 -51.11 57066.16 88888.00 2018-04-11 05:54:47.404 101 11182.53 -51.08 57066.48 88888.00 2018-04-11 05:54:47.904 101 11182.53 -51.10 57066.79 88888.00 2018-04-11 05:54:48.404 101 11182.54 -51.13 57067.10 88888.00 2018-04-11 05:54:48.904 101 11182.59 -51.16 57067.31 88888.00 2018-04-11 05:54:49.904 101 11182.54 -51.31 57067.71 88888.00 2018-04-11 05:54:50.404 101 11182.50 -51.44 57067.82 88888.00 2018-04-11 05:54:50.904 101 11182.43 -51.62 57067.96 88888.00 2018-04-11 05:54:51.404 101 11182.36 -51.78 57068.05 88888.00 2018-04-11 05:54:51.904 101 11182.33 -51.95 57068.06 88888.00 2018-04-11 05:54:52.404 101 11182.22 -52.16 57068.03 88888.00 2018-04-11 05:54:52.904 101 11182.15 -52.32 57068.07 88888.00 2018-04-11 05:54:53.404 101 11182.08 -52.56 57068.07 88888.00 2018-04-11 05:54:53.904 101 11181.99 -52.81 57068.08 88888.00 2018-04-11 05:54:54.404 101 11181.87 -53.06 57068.12 88888.00 2018-04-11 05:54:54.905 101 11181.80 -53.31 57068.20 88888.00 2018-04-11 05:54:55.405 101 11181.70 -53.55 57068.19 88888.00 2018-04-11 05:54:55.905 101 11181.59 -53.75 57068.25 88888.00 2018-04-11 05:54:56.405 101 11181.55 -53.95 57068.32 88888.00 2018-04-11 05:54:56.905 101 11181.49 -54.17 57068.37 88888.00 2018-04-11 05:54:57.405 101 11181.41 -54.37 57068.40 88888.00 2018-04-11 05:54:57.905 101 11181.39 -54.60 57068.37 88888.00 2018-04-11 05:54:58.405 101 11181.39 -54.81 57068.32 88888.00 2018-04-11 05:54:58.905 101 11181.34 -55.02 57068.22 88888.00 2018-04-11 05:54:59.405 101 11181.29 -55.22 57068.16 88888.00 2018-04-11 05:54:59.905 101 11181.24 -55.44 57068.13 88888.00 2018-04-11 05:55:00.405 101 11181.15 -55.64 57068.05 88888.00 2018-04-11 05:55:00.905 101 11181.09 -55.85 57067.98 88888.00 2018-04-11 05:55:01.405 101 11181.07 -56.06 57067.93 88888.00 2018-04-11 05:55:01.905 101 11181.03 -56.24 57067.88 88888.00 2018-04-11 05:55:02.405 101 11180.89 -56.41 57067.74 88888.00 2018-04-11 05:55:02.905 101 11180.86 -56.54 57067.58 88888.00 2018-04-11 05:55:03.405 101 11180.80 -56.71 57067.48 88888.00 2018-04-11 05:55:03.905 101 11180.67 -56.85 57067.32 88888.00 2018-04-11 05:55:04.405 101 11180.53 -56.87 57067.17 88888.00 2018-04-11 05:55:04.905 101 11180.47 -56.86 57066.98 88888.00 2018-04-11 05:55:05.405 101 11180.34 -56.95 57066.80 88888.00 2018-04-11 05:55:05.905 101 11180.26 -56.98 57066.68 88888.00 2018-04-11 05:55:06.405 101 11180.25 -57.07 57066.57 88888.00 2018-04-11 05:55:06.905 101 11180.20 -57.14 57066.48 88888.00 2018-04-11 05:55:07.405 101 11180.17 -57.16 57066.35 88888.00 2018-04-11 05:55:07.905 101 11180.21 -57.14 57066.25 88888.00 2018-04-11 05:55:08.405 101 11180.23 -57.12 57066.26 88888.00 2018-04-11 05:55:08.905 101 11180.19 -57.10 57066.16 88888.00 2018-04-11 05:55:09.405 101 11180.32 -57.10 57066.10 88888.00 2018-04-11 05:55:09.905 101 11180.39 -57.10 57066.00 88888.00 2018-04-11 05:55:10.405 101 11180.40 -57.10 57065.94 88888.00 2018-04-11 05:55:10.905 101 11180.46 -57.14 57065.84 88888.00 2018-04-11 05:55:11.405 101 11180.49 -57.15 57065.78 88888.00 2018-04-11 05:55:11.905 101 11180.42 -57.21 57065.81 88888.00 2018-04-11 05:55:12.405 101 11180.45 -57.28 57065.82 88888.00 2018-04-11 05:55:12.905 101 11180.46 -57.35 57065.81 88888.00 2018-04-11 05:55:13.405 101 11180.39 -57.40 57065.83 88888.00 2018-04-11 05:55:13.905 101 11180.27 -57.48 57065.81 88888.00 2018-04-11 05:55:14.405 101 11180.19 -57.57 57065.77 88888.00 2018-04-11 05:55:14.905 101 11180.05 -57.74 57065.80 88888.00 2018-04-11 05:55:15.405 101 11179.89 -57.88 57065.81 88888.00 2018-04-11 05:55:15.905 101 11179.81 -57.97 57065.82 88888.00 2018-04-11 05:55:16.405 101 11179.65 -58.10 57065.93 88888.00 2018-04-11 05:55:16.905 101 11179.47 -58.22 57066.10 88888.00 2018-04-11 05:55:17.405 101 11179.36 -58.30 57066.42 88888.00 2018-04-11 05:55:17.905 101 11179.23 -58.41 57066.80 88888.00 2018-04-11 05:55:18.405 101 11179.09 -58.48 57067.16 88888.00 2018-04-11 05:55:18.905 101 11178.96 -58.52 57067.61 88888.00 2018-04-11 05:55:19.405 101 11178.96 -58.66 57068.16 88888.00 2018-04-11 05:55:19.905 101 11178.89 -58.78 57068.64 88888.00 2018-04-11 05:55:20.405 101 11178.92 -58.86 57069.04 88888.00 2018-04-11 05:55:21.405 101 11179.10 -59.07 57069.92 88888.00 2018-04-11 05:55:21.905 101 11179.16 -59.19 57070.29 88888.00 2018-04-11 05:55:22.405 101 11179.31 -59.26 57070.68 88888.00 2018-04-11 05:55:22.905 101 11179.35 -59.32 57071.01 88888.00 2018-04-11 05:55:23.405 101 11179.34 -59.32 57071.32 88888.00 2018-04-11 05:55:23.905 101 11179.49 -59.28 57071.68 88888.00 2018-04-11 05:55:24.405 101 11179.49 -59.31 57072.03 88888.00 2018-04-11 05:55:24.905 101 11179.48 -59.39 57072.32 88888.00 2018-04-11 05:55:25.405 101 11179.58 -59.44 57072.62 88888.00 2018-04-11 05:55:25.905 101 11179.62 -59.46 57072.97 88888.00 2018-04-11 05:55:26.405 101 11179.69 -59.47 57073.35 88888.00 2018-04-11 05:55:26.905 101 11179.77 -59.51 57073.67 88888.00 2018-04-11 05:55:27.405 101 11179.81 -59.50 57074.04 88888.00 2018-04-11 05:55:27.905 101 11179.83 -59.52 57074.37 88888.00 2018-04-11 05:55:28.405 101 11179.92 -59.52 57074.75 88888.00 2018-04-11 05:55:28.905 101 11179.99 -59.54 57075.12 88888.00 2018-04-11 05:55:29.405 101 11180.07 -59.54 57075.59 88888.00 2018-04-11 05:55:29.905 101 11180.14 -59.59 57076.15 88888.00 2018-04-11 05:55:30.405 101 11180.30 -59.64 57076.74 88888.00 2018-04-11 05:55:31.405 101 11180.46 -59.65 57077.91 88888.00 2018-04-11 05:55:31.905 101 11180.61 -59.66 57078.42 88888.00 2018-04-11 05:55:32.405 101 11180.76 -59.77 57078.87 88888.00 2018-04-11 05:55:32.905 101 11180.80 -59.89 57079.32 88888.00 2018-04-11 05:55:33.405 101 11180.91 -59.99 57079.71 88888.00 2018-04-11 05:55:33.905 101 11181.06 -60.20 57080.00 88888.00 2018-04-11 05:55:34.405 101 11181.16 -60.38 57080.25 88888.00 2018-04-11 05:55:34.905 101 11181.32 -60.63 57080.53 88888.00 2018-04-11 05:55:35.405 101 11181.48 -60.89 57080.73 88888.00 2018-04-11 05:55:35.905 101 11181.52 -61.14 57080.93 88888.00 2018-04-11 05:55:36.405 101 11181.69 -61.38 57081.15 88888.00 2018-04-11 05:55:36.905 101 11181.93 -61.65 57081.36 88888.00 2018-04-11 05:55:37.405 101 11182.08 -61.91 57081.54 88888.00 2018-04-11 05:55:37.905 101 11182.29 -62.16 57081.70 88888.00 2018-04-11 05:55:38.405 101 11182.48 -62.34 57081.83 88888.00 2018-04-11 05:55:38.905 101 11182.64 -62.63 57082.06 88888.00 2018-04-11 05:55:39.405 101 11182.77 -62.86 57082.27 88888.00 2018-04-11 05:55:39.905 101 11182.89 -62.99 57082.53 88888.00 2018-04-11 05:55:40.405 101 11183.03 -63.11 57082.78 88888.00 2018-04-11 05:55:40.905 101 11183.06 -63.25 57082.97 88888.00 2018-04-11 05:55:41.405 101 11183.17 -63.39 57083.13 88888.00 2018-04-11 05:55:41.905 101 11183.24 -63.45 57083.32 88888.00 2018-04-11 05:55:42.405 101 11183.24 -63.56 57083.45 88888.00 2018-04-11 05:55:42.905 101 11183.26 -63.75 57083.48 88888.00 2018-04-11 05:55:43.405 101 11183.36 -63.94 57083.47 88888.00 2018-04-11 05:55:43.905 101 11183.32 -64.17 57083.37 88888.00 2018-04-11 05:55:44.405 101 11183.34 -64.43 57083.18 88888.00 2018-04-11 05:55:44.905 101 11183.37 -64.62 57083.00 88888.00 2018-04-11 05:55:45.405 101 11183.26 -64.79 57082.75 88888.00 2018-04-11 05:55:45.905 101 11183.27 -64.91 57082.45 88888.00 2018-04-11 05:55:46.405 101 11183.36 -65.02 57082.12 88888.00 2018-04-11 05:55:46.905 101 11183.47 -65.16 57081.72 88888.00 2018-04-11 05:55:47.405 101 11183.55 -65.23 57081.31 88888.00 2018-04-11 05:55:47.905 101 11183.74 -65.29 57080.87 88888.00 2018-04-11 05:55:48.405 101 11183.87 -65.46 57080.37 88888.00 2018-04-11 05:55:48.905 101 11184.00 -65.72 57079.94 88888.00 2018-04-11 05:55:49.405 101 11184.15 -65.89 57079.54 88888.00 2018-04-11 05:55:49.905 101 11184.41 -66.06 57079.09 88888.00 2018-04-11 05:55:50.405 101 11184.63 -66.23 57078.65 88888.00 2018-04-11 05:55:50.905 101 11184.93 -66.40 57078.27 88888.00 2018-04-11 05:55:51.405 101 11185.28 -66.57 57077.93 88888.00 2018-04-11 05:55:51.905 101 11185.54 -66.74 57077.64 88888.00 2018-04-11 05:55:52.405 101 11185.88 -66.87 57077.46 88888.00 2018-04-11 05:55:52.905 101 11186.31 -66.96 57077.31 88888.00 2018-04-11 05:55:53.405 101 11186.63 -67.01 57077.10 88888.00 2018-04-11 05:55:53.905 101 11186.88 -67.07 57076.91 88888.00 2018-04-11 05:55:54.405 101 11187.22 -67.14 57076.73 88888.00 2018-04-11 05:55:54.905 101 11187.50 -67.21 57076.59 88888.00 2018-04-11 05:55:55.405 101 11187.63 -67.30 57076.47 88888.00 2018-04-11 05:55:55.905 101 11187.77 -67.43 57076.26 88888.00 2018-04-11 05:55:56.405 101 11188.01 -67.61 57075.96 88888.00 2018-04-11 05:55:56.905 101 11188.15 -67.80 57075.64 88888.00 2018-04-11 05:55:57.405 101 11188.30 -68.05 57075.28 88888.00 2018-04-11 05:55:57.905 101 11188.46 -68.32 57074.86 88888.00 2018-04-11 05:55:58.405 101 11188.52 -68.57 57074.41 88888.00 2018-04-11 05:55:58.905 101 11188.61 -68.80 57073.99 88888.00 2018-04-11 05:55:59.405 101 11188.78 -69.06 57073.57 88888.00 2018-04-11 05:55:59.905 101 11188.90 -69.33 57073.14 88888.00 2018-04-11 05:56:00.405 101 11189.01 -69.55 57072.74 88888.00 2018-04-11 05:56:00.905 101 11189.17 -69.78 57072.29 88888.00 2018-04-11 05:56:01.405 101 11189.28 -70.00 57071.81 88888.00 2018-04-11 05:56:01.905 101 11189.44 -70.27 57071.40 88888.00 2018-04-11 05:56:02.905 101 11189.66 -70.60 57070.59 88888.00 2018-04-11 05:56:03.405 101 11189.75 -70.72 57070.27 88888.00 2018-04-11 05:56:03.905 101 11189.87 -70.82 57070.05 88888.00 2018-04-11 05:56:04.405 101 11190.00 -70.86 57069.85 88888.00 2018-04-11 05:56:04.905 101 11189.97 -70.90 57069.74 88888.00 2018-04-11 05:56:05.405 101 11189.97 -70.91 57069.70 88888.00 2018-04-11 05:56:05.905 101 11190.01 -70.91 57069.54 88888.00 2018-04-11 05:56:06.405 101 11189.97 -70.97 57069.42 88888.00 2018-04-11 05:56:06.905 101 11189.93 -71.07 57069.35 88888.00 2018-04-11 05:56:07.405 101 11189.96 -71.09 57069.33 88888.00 2018-04-11 05:56:07.905 101 11189.94 -71.14 57069.24 88888.00 2018-04-11 05:56:08.405 101 11189.94 -71.14 57069.16 88888.00 2018-04-11 05:56:08.905 101 11189.97 -71.14 57069.21 88888.00 2018-04-11 05:56:09.405 101 11189.94 -71.14 57069.23 88888.00 2018-04-11 05:56:09.905 101 11189.91 -71.13 57069.18 88888.00 2018-04-11 05:56:10.405 101 11189.99 -71.14 57069.20 88888.00 2018-04-11 05:56:10.905 101 11190.15 -71.14 57069.21 88888.00 2018-04-11 05:56:11.405 101 11190.27 -71.15 57069.22 88888.00 2018-04-11 05:56:11.905 101 11190.34 -71.11 57069.29 88888.00 2018-04-11 05:56:12.405 101 11190.50 -71.15 57069.38 88888.00 2018-04-11 05:56:12.905 101 11190.60 -71.15 57069.54 88888.00 2018-04-11 05:56:13.405 101 11190.76 -71.04 57069.67 88888.00 2018-04-11 05:56:13.905 101 11190.97 -71.00 57069.87 88888.00 2018-04-11 05:56:14.405 101 11191.14 -70.96 57070.10 88888.00 2018-04-11 05:56:14.905 101 11191.30 -70.89 57070.30 88888.00 2018-04-11 05:56:15.405 101 11191.51 -70.82 57070.52 88888.00 2018-04-11 05:56:15.905 101 11191.71 -70.82 57070.71 88888.00 2018-04-11 05:56:16.405 101 11191.93 -70.76 57070.94 88888.00 2018-04-11 05:56:16.905 101 11192.22 -70.68 57071.10 88888.00 2018-04-11 05:56:17.405 101 11192.48 -70.60 57071.32 88888.00 2018-04-11 05:56:17.905 101 11192.76 -70.46 57071.51 88888.00 2018-04-11 05:56:18.405 101 11193.13 -70.32 57071.68 88888.00 2018-04-11 05:56:18.905 101 11193.52 -70.29 57071.88 88888.00 2018-04-11 05:56:19.405 101 11193.86 -70.26 57072.05 88888.00 2018-04-11 05:56:19.905 101 11194.22 -70.16 57072.26 88888.00 2018-04-11 05:56:20.405 101 11194.67 -69.99 57072.49 88888.00 2018-04-11 05:56:20.905 101 11195.08 -69.84 57072.74 88888.00 2018-04-11 05:56:21.405 101 11195.45 -69.68 57073.00 88888.00 2018-04-11 05:56:21.905 101 11195.87 -69.54 57073.29 88888.00 2018-04-11 05:56:22.405 101 11196.21 -69.39 57073.66 88888.00 2018-04-11 05:56:22.905 101 11196.50 -69.20 57074.09 88888.00 2018-04-11 05:56:23.405 101 11196.85 -69.04 57074.51 88888.00 2018-04-11 05:56:23.905 101 11197.16 -68.94 57074.86 88888.00 2018-04-11 05:56:24.405 101 11197.43 -68.82 57075.15 88888.00 2018-04-11 05:56:24.905 101 11197.76 -68.69 57075.49 88888.00 2018-04-11 05:56:25.405 101 11198.11 -68.63 57075.76 88888.00 2018-04-11 05:56:25.905 101 11198.45 -68.55 57076.03 88888.00 2018-04-11 05:56:26.405 101 11198.81 -68.39 57076.35 88888.00 2018-04-11 05:56:26.905 101 11199.21 -68.31 57076.56 88888.00 2018-04-11 05:56:27.405 101 11199.59 -68.28 57076.71 88888.00 2018-04-11 05:56:27.905 101 11200.00 -68.18 57076.82 88888.00 2018-04-11 05:56:28.405 101 11200.45 -68.08 57076.92 88888.00 2018-04-11 05:56:28.905 101 11200.85 -68.01 57076.97 88888.00 2018-04-11 05:56:29.405 101 11201.30 -68.00 57076.93 88888.00 2018-04-11 05:56:29.905 101 11201.79 -68.00 57076.89 88888.00 2018-04-11 05:56:30.405 101 11202.24 -68.00 57076.88 88888.00 2018-04-11 05:56:30.905 101 11202.70 -68.02 57076.80 88888.00 2018-04-11 05:56:31.405 101 11203.21 -68.04 57076.74 88888.00 2018-04-11 05:56:31.905 101 11203.75 -68.10 57076.68 88888.00 2018-04-11 05:56:32.405 101 11204.19 -68.19 57076.55 88888.00 2018-04-11 05:56:32.905 101 11204.72 -68.25 57076.44 88888.00 2018-04-11 05:56:33.405 101 11205.29 -68.31 57076.26 88888.00 2018-04-11 05:56:34.405 101 11206.25 -68.48 57075.75 88888.00 2018-04-11 05:56:34.905 101 11206.83 -68.48 57075.50 88888.00 2018-04-11 05:56:35.405 101 11207.33 -68.53 57075.20 88888.00 2018-04-11 05:56:35.905 101 11207.79 -68.58 57074.94 88888.00 2018-04-11 05:56:36.405 101 11208.36 -68.63 57074.73 88888.00 2018-04-11 05:56:36.905 101 11208.84 -68.70 57074.43 88888.00 2018-04-11 05:56:37.405 101 11209.28 -68.77 57074.13 88888.00 2018-04-11 05:56:37.905 101 11209.74 -68.86 57073.77 88888.00 2018-04-11 05:56:38.405 101 11210.18 -69.02 57073.40 88888.00 2018-04-11 05:56:38.905 101 11210.53 -69.16 57073.07 88888.00 2018-04-11 05:56:39.405 101 11210.96 -69.23 57072.70 88888.00 2018-04-11 05:56:39.905 101 11211.45 -69.21 57072.38 88888.00 2018-04-11 05:56:40.405 101 11211.80 -69.21 57072.13 88888.00 2018-04-11 05:56:40.905 101 11212.17 -69.26 57071.85 88888.00 2018-04-11 05:56:41.405 101 11212.46 -69.30 57071.59 88888.00 2018-04-11 05:56:41.905 101 11212.75 -69.30 57071.26 88888.00 2018-04-11 05:56:42.405 101 11213.11 -69.27 57070.89 88888.00 2018-04-11 05:56:42.905 101 11213.52 -69.25 57070.45 88888.00 2018-04-11 05:56:43.405 101 11213.80 -69.26 57069.95 88888.00 2018-04-11 05:56:44.405 101 11214.53 -69.31 57068.85 88888.00 2018-04-11 05:56:44.905 101 11214.85 -69.34 57068.24 88888.00 2018-04-11 05:56:45.405 101 11215.16 -69.38 57067.56 88888.00 2018-04-11 05:56:45.905 101 11215.54 -69.46 57066.86 88888.00 2018-04-11 05:56:46.405 101 11215.90 -69.58 57066.13 88888.00 2018-04-11 05:56:46.905 101 11216.14 -69.73 57065.39 88888.00 2018-04-11 05:56:47.405 101 11216.47 -69.88 57064.63 88888.00 2018-04-11 05:56:47.905 101 11216.85 -70.07 57063.84 88888.00 2018-04-11 05:56:48.405 101 11217.13 -70.32 57063.08 88888.00 2018-04-11 05:56:48.905 101 11217.44 -70.35 57062.22 88888.00 2018-04-11 05:56:49.405 101 11217.78 -70.45 57061.47 88888.00 2018-04-11 05:56:49.905 101 11218.01 -70.54 57060.71 88888.00 2018-04-11 05:56:50.405 101 11218.24 -70.57 57059.99 88888.00 2018-04-11 05:56:50.905 101 11218.45 -70.64 57059.25 88888.00 2018-04-11 05:56:51.405 101 11218.59 -70.76 57058.61 88888.00 2018-04-11 05:56:51.905 101 11218.70 -70.82 57057.97 88888.00 2018-04-11 05:56:52.405 101 11218.96 -70.86 57057.27 88888.00 2018-04-11 05:56:52.905 101 11219.11 -70.94 57056.50 88888.00 2018-04-11 05:56:53.405 101 11219.22 -71.00 57055.74 88888.00 2018-04-11 05:56:53.905 101 11219.47 -71.02 57055.00 88888.00 2018-04-11 05:56:54.406 101 11219.63 -71.01 57054.20 88888.00 2018-04-11 05:56:54.906 101 11219.75 -71.03 57053.38 88888.00 2018-04-11 05:56:55.406 101 11220.01 -71.02 57052.53 88888.00 2018-04-11 05:56:55.906 101 11220.31 -71.01 57051.60 88888.00 2018-04-11 05:56:56.406 101 11220.51 -71.04 57050.76 88888.00 2018-04-11 05:56:56.906 101 11220.70 -71.03 57049.95 88888.00 2018-04-11 05:56:57.406 101 11220.96 -71.01 57049.14 88888.00 2018-04-11 05:56:57.906 101 11221.18 -70.95 57048.36 88888.00 2018-04-11 05:56:58.406 101 11221.40 -70.89 57047.52 88888.00 2018-04-11 05:56:58.906 101 11221.75 -70.84 57046.64 88888.00 2018-04-11 05:56:59.406 101 11222.08 -70.86 57045.75 88888.00 2018-04-11 05:56:59.906 101 11222.29 -70.88 57044.76 88888.00 2018-04-11 05:57:00.406 101 11222.63 -70.89 57043.72 88888.00 2018-04-11 05:57:00.906 101 11222.99 -70.94 57042.79 88888.00 2018-04-11 05:57:01.406 101 11223.27 -70.98 57041.82 88888.00 2018-04-11 05:57:01.906 101 11223.54 -71.02 57040.96 88888.00 2018-04-11 05:57:02.406 101 11223.84 -71.04 57040.04 88888.00 2018-04-11 05:57:02.906 101 11224.10 -71.08 57039.11 88888.00 2018-04-11 05:57:03.406 101 11224.36 -71.09 57038.12 88888.00 2018-04-11 05:57:03.906 101 11224.62 -71.13 57037.13 88888.00 2018-04-11 05:57:04.406 101 11224.81 -71.17 57036.23 88888.00 2018-04-11 05:57:04.906 101 11225.01 -71.23 57035.29 88888.00 2018-04-11 05:57:05.406 101 11225.28 -71.22 57034.31 88888.00 2018-04-11 05:57:05.906 101 11225.50 -71.28 57033.22 88888.00 2018-04-11 05:57:06.406 101 11225.73 -71.40 57032.17 88888.00 2018-04-11 05:57:06.906 101 11226.05 -71.47 57031.01 88888.00 2018-04-11 05:57:07.406 101 11226.28 -71.56 57029.81 88888.00 2018-04-11 05:57:07.906 101 11226.60 -71.57 57028.68 88888.00 2018-04-11 05:57:08.406 101 11226.89 -71.61 57027.56 88888.00 2018-04-11 05:57:08.906 101 11227.19 -71.74 57026.43 88888.00 2018-04-11 05:57:09.406 101 11227.40 -71.83 57025.32 88888.00 2018-04-11 05:57:09.906 101 11227.69 -71.88 57024.22 88888.00 2018-04-11 05:57:10.406 101 11228.02 -71.95 57023.15 88888.00 2018-04-11 05:57:10.906 101 11228.30 -72.03 57022.10 88888.00 2018-04-11 05:57:11.406 101 11228.63 -72.08 57021.02 88888.00 2018-04-11 05:57:11.906 101 11229.03 -72.11 57019.98 88888.00 2018-04-11 05:57:12.406 101 11229.29 -72.11 57018.91 88888.00 2018-04-11 05:57:12.906 101 11229.57 -72.15 57017.87 88888.00 2018-04-11 05:57:13.406 101 11229.96 -72.11 57016.80 88888.00 2018-04-11 05:57:13.906 101 11230.27 -72.08 57015.84 88888.00 2018-04-11 05:57:14.406 101 11230.48 -71.99 57014.93 88888.00 2018-04-11 05:57:14.906 101 11230.73 -71.84 57014.11 88888.00 2018-04-11 05:57:15.406 101 11231.03 -71.75 57013.31 88888.00 2018-04-11 05:57:15.906 101 11231.19 -71.76 57012.43 88888.00 2018-04-11 05:57:16.406 101 11231.47 -71.82 57011.54 88888.00 2018-04-11 05:57:16.906 101 11231.70 -71.83 57010.56 88888.00 2018-04-11 05:57:17.406 101 11231.87 -71.84 57009.45 88888.00 2018-04-11 05:57:17.906 101 11232.08 -71.93 57008.30 88888.00 2018-04-11 05:57:18.406 101 11232.36 -72.08 57007.08 88888.00 2018-04-11 05:57:18.906 101 11232.61 -72.26 57005.83 88888.00 2018-04-11 05:57:19.406 101 11232.84 -72.45 57004.72 88888.00 2018-04-11 05:57:19.906 101 11233.11 -72.58 57003.64 88888.00 2018-04-11 05:57:20.406 101 11233.41 -72.80 57002.52 88888.00 2018-04-11 05:57:20.906 101 11233.63 -72.98 57001.42 88888.00 2018-04-11 05:57:21.406 101 11233.83 -73.11 57000.41 88888.00 2018-04-11 05:57:21.906 101 11234.05 -73.29 56999.48 88888.00 2018-04-11 05:57:22.406 101 11234.21 -73.45 56998.66 88888.00 2018-04-11 05:57:22.906 101 11234.33 -73.58 56997.83 88888.00 2018-04-11 05:57:23.406 101 11234.50 -73.75 56997.03 88888.00 2018-04-11 05:57:23.906 101 11234.57 -73.89 56996.31 88888.00 2018-04-11 05:57:24.406 101 11234.67 -74.01 56995.61 88888.00 2018-04-11 05:57:24.906 101 11234.73 -74.13 56995.07 88888.00 2018-04-11 05:57:25.906 101 11234.85 -74.31 56993.99 88888.00 2018-04-11 05:57:26.406 101 11234.88 -74.37 56993.48 88888.00 2018-04-11 05:57:26.906 101 11234.86 -74.45 56993.11 88888.00 2018-04-11 05:57:27.406 101 11234.88 -74.55 56992.73 88888.00 2018-04-11 05:57:27.906 101 11234.86 -74.63 56992.26 88888.00 2018-04-11 05:57:28.406 101 11234.79 -74.70 56991.78 88888.00 2018-04-11 05:57:28.906 101 11234.72 -74.82 56991.39 88888.00 2018-04-11 05:57:29.406 101 11234.74 -74.88 56991.06 88888.00 2018-04-11 05:57:29.906 101 11234.69 -74.91 56990.61 88888.00 2018-04-11 05:57:30.406 101 11234.61 -74.94 56990.15 88888.00 2018-04-11 05:57:30.906 101 11234.60 -74.99 56989.68 88888.00 2018-04-11 05:57:31.406 101 11234.61 -75.05 56989.26 88888.00 2018-04-11 05:57:31.906 101 11234.57 -75.06 56988.81 88888.00 2018-04-11 05:57:32.406 101 11234.54 -75.03 56988.37 88888.00 2018-04-11 05:57:32.906 101 11234.58 -75.03 56988.01 88888.00 2018-04-11 05:57:33.906 101 11234.55 -74.92 56987.26 88888.00 2018-04-11 05:57:34.406 101 11234.64 -74.85 56986.86 88888.00 2018-04-11 05:57:34.906 101 11234.66 -74.90 56986.47 88888.00 2018-04-11 05:57:35.406 101 11234.61 -74.91 56986.09 88888.00 2018-04-11 05:57:35.906 101 11234.67 -74.85 56985.71 88888.00 2018-04-11 05:57:36.406 101 11234.73 -74.87 56985.28 88888.00 2018-04-11 05:57:36.906 101 11234.67 -74.85 56984.95 88888.00 2018-04-11 05:57:37.406 101 11234.68 -74.79 56984.69 88888.00 2018-04-11 05:57:37.906 101 11234.76 -74.71 56984.40 88888.00 2018-04-11 05:57:38.406 101 11234.73 -74.70 56984.12 88888.00 2018-04-11 05:57:38.906 101 11234.69 -74.64 56983.92 88888.00 2018-04-11 05:57:39.406 101 11234.68 -74.57 56983.67 88888.00 2018-04-11 05:57:39.906 101 11234.61 -74.50 56983.41 88888.00 2018-04-11 05:57:40.406 101 11234.53 -74.45 56983.13 88888.00 2018-04-11 05:57:40.906 101 11234.59 -74.41 56982.84 88888.00 2018-04-11 05:57:41.406 101 11234.61 -74.44 56982.44 88888.00 2018-04-11 05:57:41.906 101 11234.55 -74.41 56982.01 88888.00 2018-04-11 05:57:42.406 101 11234.54 -74.37 56981.51 88888.00 2018-04-11 05:57:42.906 101 11234.61 -74.37 56981.02 88888.00 2018-04-11 05:57:43.406 101 11234.58 -74.37 56980.53 88888.00 2018-04-11 05:57:43.906 101 11234.55 -74.30 56980.06 88888.00 2018-04-11 05:57:44.406 101 11234.65 -74.27 56979.49 88888.00 2018-04-11 05:57:44.906 101 11234.68 -74.27 56978.88 88888.00 2018-04-11 05:57:45.406 101 11234.74 -74.27 56978.26 88888.00 2018-04-11 05:57:45.906 101 11234.94 -74.20 56977.52 88888.00 2018-04-11 05:57:46.406 101 11235.02 -74.21 56976.76 88888.00 2018-04-11 05:57:46.906 101 11235.15 -74.28 56975.96 88888.00 2018-04-11 05:57:47.406 101 11235.34 -74.36 56975.14 88888.00 2018-04-11 05:57:47.906 101 11235.56 -74.40 56974.35 88888.00 2018-04-11 05:57:48.406 101 11235.76 -74.37 56973.54 88888.00 2018-04-11 05:57:48.906 101 11235.99 -74.36 56972.80 88888.00 2018-04-11 05:57:49.406 101 11236.17 -74.37 56972.00 88888.00 2018-04-11 05:57:49.906 101 11236.26 -74.34 56971.32 88888.00 2018-04-11 05:57:50.406 101 11236.41 -74.29 56970.60 88888.00 2018-04-11 05:57:50.906 101 11236.61 -74.28 56969.91 88888.00 2018-04-11 05:57:51.406 101 11236.68 -74.24 56969.29 88888.00 2018-04-11 05:57:51.906 101 11236.73 -74.17 56968.70 88888.00 2018-04-11 05:57:52.406 101 11236.83 -74.04 56968.12 88888.00 2018-04-11 05:57:52.906 101 11236.89 -73.92 56967.51 88888.00 2018-04-11 05:57:53.406 101 11236.88 -73.80 56966.97 88888.00 2018-04-11 05:57:53.906 101 11236.96 -73.73 56966.45 88888.00 2018-04-11 05:57:54.406 101 11237.05 -73.68 56965.85 88888.00 2018-04-11 05:57:54.906 101 11237.03 -73.61 56965.19 88888.00 2018-04-11 05:57:55.406 101 11237.04 -73.51 56964.63 88888.00 2018-04-11 05:57:55.906 101 11237.15 -73.47 56964.09 88888.00 2018-04-11 05:57:56.406 101 11237.12 -73.42 56963.56 88888.00 2018-04-11 05:57:57.406 101 11237.29 -73.24 56962.63 88888.00 2018-04-11 05:57:57.906 101 11237.29 -73.12 56962.19 88888.00 2018-04-11 05:57:58.406 101 11237.30 -72.99 56961.80 88888.00 2018-04-11 05:57:58.906 101 11237.40 -72.85 56961.40 88888.00 2018-04-11 05:57:59.406 101 11237.45 -72.72 56961.03 88888.00 2018-04-11 05:57:59.906 101 11237.47 -72.54 56960.64 88888.00 2018-04-11 05:58:00.406 101 11237.61 -72.33 56960.30 88888.00 2018-04-11 05:58:00.906 101 11237.70 -72.11 56959.98 88888.00 2018-04-11 05:58:01.406 101 11237.74 -71.89 56959.78 88888.00 2018-04-11 05:58:01.906 101 11237.80 -71.68 56959.67 88888.00 2018-04-11 05:58:02.406 101 11237.88 -71.45 56959.48 88888.00 2018-04-11 05:58:02.906 101 11237.93 -71.23 56959.33 88888.00 2018-04-11 05:58:03.406 101 11238.07 -70.95 56959.27 88888.00 2018-04-11 05:58:03.906 101 11238.26 -70.63 56959.20 88888.00 2018-04-11 05:58:04.406 101 11238.29 -70.30 56959.17 88888.00 2018-04-11 05:58:04.906 101 11238.34 -70.00 56959.26 88888.00 2018-04-11 05:58:05.406 101 11238.48 -69.70 56959.28 88888.00 2018-04-11 05:58:05.906 101 11238.51 -69.43 56959.27 88888.00 2018-04-11 05:58:06.406 101 11238.48 -69.16 56959.33 88888.00 2018-04-11 05:58:06.906 101 11238.43 -68.89 56959.41 88888.00 2018-04-11 05:58:07.406 101 11238.37 -68.66 56959.39 88888.00 2018-04-11 05:58:07.906 101 11238.24 -68.48 56959.38 88888.00 2018-04-11 05:58:08.406 101 11238.22 -68.32 56959.38 88888.00 2018-04-11 05:58:08.906 101 11238.19 -68.19 56959.25 88888.00 2018-04-11 05:58:09.406 101 11238.06 -68.08 56959.07 88888.00 2018-04-11 05:58:09.906 101 11238.00 -67.91 56958.88 88888.00 2018-04-11 05:58:10.406 101 11238.00 -67.81 56958.65 88888.00 2018-04-11 05:58:10.906 101 11237.99 -67.71 56958.40 88888.00 2018-04-11 05:58:11.406 101 11237.98 -67.62 56958.05 88888.00 2018-04-11 05:58:11.906 101 11238.09 -67.53 56957.73 88888.00 2018-04-11 05:58:12.406 101 11238.12 -67.47 56957.41 88888.00 2018-04-11 05:58:12.906 101 11238.09 -67.42 56957.09 88888.00 2018-04-11 05:58:13.406 101 11238.13 -67.33 56956.75 88888.00 2018-04-11 05:58:13.906 101 11238.16 -67.29 56956.50 88888.00 2018-04-11 05:58:14.406 101 11238.19 -67.27 56956.22 88888.00 2018-04-11 05:58:14.906 101 11238.28 -67.23 56955.87 88888.00 2018-04-11 05:58:15.406 101 11238.35 -67.21 56955.44 88888.00 2018-04-11 05:58:15.906 101 11238.43 -67.20 56955.02 88888.00 2018-04-11 05:58:16.406 101 11238.64 -67.15 56954.58 88888.00 2018-04-11 05:58:16.906 101 11238.91 -67.14 56954.07 88888.00 2018-04-11 05:58:17.406 101 11239.05 -67.13 56953.54 88888.00 2018-04-11 05:58:17.906 101 11239.21 -67.12 56953.11 88888.00 2018-04-11 05:58:18.406 101 11239.40 -67.10 56952.74 88888.00 2018-04-11 05:58:18.906 101 11239.54 -67.09 56952.35 88888.00 2018-04-11 05:58:19.406 101 11239.63 -67.15 56951.95 88888.00 2018-04-11 05:58:19.906 101 11239.79 -67.20 56951.65 88888.00 2018-04-11 05:58:20.406 101 11239.86 -67.29 56951.33 88888.00 2018-04-11 05:58:20.906 101 11239.89 -67.34 56951.04 88888.00 2018-04-11 05:58:21.406 101 11239.99 -67.34 56950.74 88888.00 2018-04-11 05:58:21.906 101 11240.01 -67.42 56950.44 88888.00 2018-04-11 05:58:22.406 101 11239.96 -67.51 56950.20 88888.00 2018-04-11 05:58:22.906 101 11239.96 -67.50 56949.90 88888.00 2018-04-11 05:58:23.406 101 11240.01 -67.50 56949.59 88888.00 2018-04-11 05:58:23.906 101 11239.93 -67.51 56949.45 88888.00 2018-04-11 05:58:24.406 101 11239.86 -67.49 56949.34 88888.00 2018-04-11 05:58:24.906 101 11239.83 -67.48 56949.26 88888.00 2018-04-11 05:58:25.406 101 11239.68 -67.48 56949.08 88888.00 2018-04-11 05:58:25.906 101 11239.59 -67.47 56948.92 88888.00 2018-04-11 05:58:26.406 101 11239.54 -67.50 56948.64 88888.00 2018-04-11 05:58:26.906 101 11239.45 -67.55 56948.32 88888.00 2018-04-11 05:58:27.406 101 11239.37 -67.68 56947.97 88888.00 2018-04-11 05:58:27.906 101 11239.37 -67.81 56947.55 88888.00 2018-04-11 05:58:29.406 101 11239.34 -68.01 56946.14 88888.00 2018-04-11 05:58:29.906 101 11239.37 -68.12 56945.61 88888.00 2018-04-11 05:58:30.406 101 11239.40 -68.23 56945.17 88888.00 2018-04-11 05:58:30.906 101 11239.40 -68.25 56944.70 88888.00 2018-04-11 05:58:31.406 101 11239.48 -68.30 56944.24 88888.00 2018-04-11 05:58:31.906 101 11239.53 -68.37 56943.74 88888.00 2018-04-11 05:58:32.406 101 11239.56 -68.42 56943.24 88888.00 2018-04-11 05:58:32.906 101 11239.63 -68.44 56942.80 88888.00 2018-04-11 05:58:33.406 101 11239.68 -68.45 56942.41 88888.00 2018-04-11 05:58:33.906 101 11239.72 -68.43 56942.06 88888.00 2018-04-11 05:58:34.406 101 11239.83 -68.36 56941.71 88888.00 2018-04-11 05:58:34.906 101 11239.90 -68.29 56941.39 88888.00 2018-04-11 05:58:35.406 101 11239.93 -68.17 56941.18 88888.00 2018-04-11 05:58:35.906 101 11240.03 -68.04 56941.06 88888.00 2018-04-11 05:58:36.906 101 11240.02 -67.71 56940.81 88888.00 2018-04-11 05:58:37.406 101 11240.02 -67.48 56940.66 88888.00 2018-04-11 05:58:37.906 101 11240.01 -67.30 56940.51 88888.00 2018-04-11 05:58:38.406 101 11239.94 -67.17 56940.38 88888.00 2018-04-11 05:58:38.906 101 11239.93 -67.01 56940.23 88888.00 2018-04-11 05:58:39.406 101 11239.94 -66.82 56940.02 88888.00 2018-04-11 05:58:39.906 101 11239.89 -66.74 56939.85 88888.00 2018-04-11 05:58:40.406 101 11239.92 -66.65 56939.66 88888.00 2018-04-11 05:58:40.906 101 11239.95 -66.49 56939.50 88888.00 2018-04-11 05:58:41.406 101 11239.96 -66.33 56939.34 88888.00 2018-04-11 05:58:41.906 101 11239.88 -66.25 56939.13 88888.00 2018-04-11 05:58:42.406 101 11239.88 -66.18 56938.95 88888.00 2018-04-11 05:58:42.906 101 11239.88 -66.12 56938.73 88888.00 2018-04-11 05:58:43.406 101 11239.84 -66.05 56938.44 88888.00 2018-04-11 05:58:43.906 101 11239.84 -66.00 56938.21 88888.00 2018-04-11 05:58:44.406 101 11239.89 -65.97 56938.05 88888.00 2018-04-11 05:58:44.906 101 11239.77 -65.92 56937.93 88888.00 2018-04-11 05:58:45.406 101 11239.73 -65.85 56937.77 88888.00 2018-04-11 05:58:45.906 101 11239.77 -65.80 56937.63 88888.00 2018-04-11 05:58:46.406 101 11239.70 -65.81 56937.34 88888.00 2018-04-11 05:58:46.906 101 11239.62 -65.86 56937.05 88888.00 2018-04-11 05:58:47.406 101 11239.63 -65.90 56936.73 88888.00 2018-04-11 05:58:47.906 101 11239.60 -65.94 56936.43 88888.00 2018-04-11 05:58:48.406 101 11239.49 -66.03 56936.04 88888.00 2018-04-11 05:58:48.906 101 11239.52 -66.03 56935.67 88888.00 2018-04-11 05:58:49.406 101 11239.49 -66.07 56935.22 88888.00 2018-04-11 05:58:49.906 101 11239.51 -66.11 56934.81 88888.00 2018-04-11 05:58:50.406 101 11239.55 -66.12 56934.45 88888.00 2018-04-11 05:58:50.906 101 11239.63 -66.12 56934.07 88888.00 2018-04-11 05:58:51.406 101 11239.63 -66.14 56933.65 88888.00 2018-04-11 05:58:51.907 101 11239.73 -66.12 56933.24 88888.00 2018-04-11 05:58:52.407 101 11239.84 -66.07 56932.88 88888.00 2018-04-11 05:58:52.907 101 11240.02 -66.03 56932.58 88888.00 2018-04-11 05:58:53.407 101 11240.16 -65.98 56932.26 88888.00 2018-04-11 05:58:53.907 101 11240.27 -65.83 56931.95 88888.00 2018-04-11 05:58:54.407 101 11240.28 -65.69 56931.73 88888.00 2018-04-11 05:58:54.907 101 11240.30 -65.60 56931.49 88888.00 2018-04-11 05:58:55.407 101 11240.39 -65.52 56931.24 88888.00 2018-04-11 05:58:55.907 101 11240.52 -65.51 56930.97 88888.00 2018-04-11 05:58:56.407 101 11240.52 -65.47 56930.71 88888.00 2018-04-11 05:58:56.907 101 11240.58 -65.35 56930.51 88888.00 2018-04-11 05:58:57.407 101 11240.71 -65.28 56930.31 88888.00 2018-04-11 05:58:57.907 101 11240.77 -65.25 56930.12 88888.00 2018-04-11 05:58:58.407 101 11240.87 -65.19 56930.02 88888.00 2018-04-11 05:58:58.907 101 11240.94 -65.10 56929.93 88888.00 2018-04-11 05:58:59.407 101 11240.94 -65.02 56929.69 88888.00 2018-04-11 05:58:59.907 101 11240.94 -64.96 56929.42 88888.00 2018-04-11 05:59:00.407 101 11240.97 -64.90 56929.26 88888.00 2018-04-11 05:59:00.907 101 11240.99 -64.85 56929.07 88888.00 2018-04-11 05:59:01.407 101 11240.93 -64.82 56928.85 88888.00 2018-04-11 05:59:01.907 101 11241.07 -64.74 56928.64 88888.00 2018-04-11 05:59:02.407 101 11241.14 -64.68 56928.40 88888.00 2018-04-11 05:59:02.907 101 11241.14 -64.56 56928.16 88888.00 2018-04-11 05:59:03.407 101 11241.25 -64.47 56927.96 88888.00 2018-04-11 05:59:03.907 101 11241.31 -64.40 56927.74 88888.00 2018-04-11 05:59:04.407 101 11241.25 -64.29 56927.59 88888.00 2018-04-11 05:59:04.907 101 11241.31 -64.16 56927.51 88888.00 2018-04-11 05:59:05.407 101 11241.34 -63.97 56927.48 88888.00 2018-04-11 05:59:05.907 101 11241.31 -63.79 56927.40 88888.00 2018-04-11 05:59:06.407 101 11241.27 -63.65 56927.33 88888.00 2018-04-11 05:59:06.907 101 11241.27 -63.45 56927.37 88888.00 2018-04-11 05:59:07.407 101 11241.19 -63.25 56927.38 88888.00 2018-04-11 05:59:07.907 101 11241.06 -63.09 56927.38 88888.00 2018-04-11 05:59:08.407 101 11240.98 -62.93 56927.36 88888.00 2018-04-11 05:59:08.907 101 11240.87 -62.84 56927.33 88888.00 2018-04-11 05:59:09.407 101 11240.67 -62.77 56927.24 88888.00 2018-04-11 05:59:09.907 101 11240.58 -62.70 56927.08 88888.00 2018-04-11 05:59:10.407 101 11240.48 -62.67 56926.99 88888.00 2018-04-11 05:59:10.907 101 11240.35 -62.63 56926.78 88888.00 2018-04-11 05:59:11.407 101 11240.29 -62.53 56926.54 88888.00 2018-04-11 05:59:11.907 101 11240.27 -62.44 56926.26 88888.00 2018-04-11 05:59:12.407 101 11240.27 -62.45 56925.94 88888.00 2018-04-11 05:59:12.907 101 11240.29 -62.49 56925.64 88888.00 2018-04-11 05:59:13.407 101 11240.36 -62.52 56925.31 88888.00 2018-04-11 05:59:13.907 101 11240.38 -62.54 56925.02 88888.00 2018-04-11 05:59:14.407 101 11240.43 -62.49 56924.69 88888.00 2018-04-11 05:59:14.907 101 11240.49 -62.40 56924.40 88888.00 2018-04-11 05:59:15.407 101 11240.57 -62.33 56924.17 88888.00 2018-04-11 05:59:15.907 101 11240.65 -62.31 56923.93 88888.00 2018-04-11 05:59:16.407 101 11240.76 -62.22 56923.71 88888.00 2018-04-11 05:59:16.907 101 11240.86 -62.18 56923.45 88888.00 2018-04-11 05:59:17.407 101 11240.92 -62.17 56923.22 88888.00 2018-04-11 05:59:17.907 101 11241.09 -62.06 56923.01 88888.00 2018-04-11 05:59:18.407 101 11241.28 -62.00 56922.80 88888.00 2018-04-11 05:59:18.907 101 11241.35 -61.97 56922.54 88888.00 2018-04-11 05:59:19.407 101 11241.39 -61.91 56922.24 88888.00 2018-04-11 05:59:19.907 101 11241.49 -61.95 56921.90 88888.00 2018-04-11 05:59:20.407 101 11241.52 -62.00 56921.53 88888.00 2018-04-11 05:59:20.907 101 11241.57 -62.04 56921.19 88888.00 2018-04-11 05:59:21.407 101 11241.64 -61.98 56920.88 88888.00 2018-04-11 05:59:21.907 101 11241.60 -61.97 56920.51 88888.00 2018-04-11 05:59:22.407 101 11241.57 -61.98 56920.19 88888.00 2018-04-11 05:59:22.907 101 11241.59 -61.96 56919.81 88888.00 2018-04-11 05:59:23.407 101 11241.60 -61.93 56919.52 88888.00 2018-04-11 05:59:23.907 101 11241.53 -61.85 56919.36 88888.00 2018-04-11 05:59:24.407 101 11241.56 -61.72 56919.17 88888.00 2018-04-11 05:59:24.907 101 11241.56 -61.64 56919.03 88888.00 2018-04-11 05:59:25.407 101 11241.48 -61.59 56918.91 88888.00 2018-04-11 05:59:25.907 101 11241.40 -61.55 56918.75 88888.00 2018-04-11 05:59:26.407 101 11241.35 -61.45 56918.64 88888.00 2018-04-11 05:59:26.907 101 11241.26 -61.37 56918.45 88888.00 2018-04-11 05:59:27.407 101 11241.15 -61.27 56918.26 88888.00 2018-04-11 05:59:27.907 101 11241.23 -61.17 56918.13 88888.00 2018-04-11 05:59:28.407 101 11241.22 -61.11 56917.98 88888.00 2018-04-11 05:59:28.907 101 11241.23 -61.02 56917.84 88888.00 2018-04-11 05:59:29.407 101 11241.36 -60.95 56917.67 88888.00 2018-04-11 05:59:29.907 101 11241.45 -60.86 56917.56 88888.00 2018-04-11 05:59:30.407 101 11241.48 -60.76 56917.53 88888.00 2018-04-11 05:59:30.907 101 11241.61 -60.70 56917.45 88888.00 2018-04-11 05:59:31.407 101 11241.74 -60.67 56917.37 88888.00 2018-04-11 05:59:31.907 101 11241.78 -60.66 56917.31 88888.00 2018-04-11 05:59:32.407 101 11241.80 -60.67 56917.28 88888.00 2018-04-11 05:59:32.907 101 11241.82 -60.69 56917.25 88888.00 2018-04-11 05:59:33.407 101 11241.80 -60.62 56917.18 88888.00 2018-04-11 05:59:33.907 101 11241.77 -60.53 56917.18 88888.00 2018-04-11 05:59:34.407 101 11241.83 -60.46 56917.13 88888.00 2018-04-11 05:59:34.907 101 11241.80 -60.50 56917.07 88888.00 2018-04-11 05:59:35.407 101 11241.73 -60.48 56917.00 88888.00 2018-04-11 05:59:35.907 101 11241.78 -60.43 56916.85 88888.00 2018-04-11 05:59:36.407 101 11241.76 -60.49 56916.79 88888.00 2018-04-11 05:59:36.907 101 11241.71 -60.52 56916.76 88888.00 2018-04-11 05:59:37.407 101 11241.69 -60.49 56916.72 88888.00 2018-04-11 05:59:37.907 101 11241.64 -60.49 56916.66 88888.00 2018-04-11 05:59:38.407 101 11241.49 -60.48 56916.65 88888.00 2018-04-11 05:59:38.907 101 11241.42 -60.41 56916.68 88888.00 2018-04-11 05:59:39.407 101 11241.42 -60.40 56916.71 88888.00 2018-04-11 05:59:39.907 101 11241.38 -60.40 56916.79 88888.00 2018-04-11 05:59:40.407 101 11241.35 -60.30 56916.89 88888.00 2018-04-11 05:59:40.907 101 11241.39 -60.18 56916.93 88888.00 2018-04-11 05:59:41.907 101 11241.35 -59.93 56917.12 88888.00 2018-04-11 05:59:42.407 101 11241.35 -59.82 56917.26 88888.00 2018-04-11 05:59:42.907 101 11241.39 -59.78 56917.30 88888.00 2018-04-11 05:59:43.407 101 11241.40 -59.71 56917.32 88888.00 2018-04-11 05:59:43.907 101 11241.42 -59.62 56917.30 88888.00 2018-04-11 05:59:44.407 101 11241.50 -59.61 56917.22 88888.00 2018-04-11 05:59:44.907 101 11241.50 -59.64 56917.15 88888.00 2018-04-11 05:59:45.407 101 11241.54 -59.67 56916.97 88888.00 2018-04-11 05:59:45.907 101 11241.63 -59.73 56916.72 88888.00 2018-04-11 05:59:46.407 101 11241.61 -59.86 56916.44 88888.00 2018-04-11 05:59:46.907 101 11241.63 -60.02 56916.13 88888.00 2018-04-11 05:59:47.407 101 11241.69 -60.20 56915.81 88888.00 2018-04-11 05:59:47.907 101 11241.73 -60.38 56915.45 88888.00 2018-04-11 05:59:48.407 101 11241.77 -60.53 56915.14 88888.00 2018-04-11 05:59:48.907 101 11241.85 -60.73 56914.81 88888.00 2018-04-11 05:59:49.407 101 11241.89 -60.93 56914.48 88888.00 2018-04-11 05:59:49.907 101 11241.88 -61.09 56914.24 88888.00 2018-04-11 05:59:50.407 101 11241.87 -61.21 56914.09 88888.00 2018-04-11 05:59:50.907 101 11241.82 -61.36 56913.88 88888.00 2018-04-11 05:59:51.407 101 11241.75 -61.49 56913.68 88888.00 2018-04-11 05:59:51.907 101 11241.66 -61.58 56913.52 88888.00 2018-04-11 05:59:52.407 101 11241.57 -61.72 56913.34 88888.00 2018-04-11 05:59:52.907 101 11241.46 -61.84 56913.19 88888.00 2018-04-11 05:59:53.407 101 11241.45 -61.93 56913.05 88888.00 2018-04-11 05:59:53.907 101 11241.46 -61.97 56912.88 88888.00 2018-04-11 05:59:54.407 101 11241.35 -62.04 56912.81 88888.00 2018-04-11 05:59:54.907 101 11241.23 -62.11 56912.77 88888.00 2018-04-11 05:59:55.407 101 11241.19 -62.13 56912.75 88888.00 2018-04-11 05:59:55.907 101 11241.08 -62.08 56912.82 88888.00 2018-04-11 05:59:56.407 101 11241.00 -62.06 56912.89 88888.00 2018-04-11 05:59:56.907 101 11241.00 -62.04 56913.01 88888.00 2018-04-11 05:59:57.407 101 11240.87 -61.96 56913.15 88888.00 2018-04-11 05:59:57.907 101 11240.74 -61.89 56913.36 88888.00 2018-04-11 05:59:58.407 101 11240.71 -61.84 56913.49 88888.00 2018-04-11 05:59:58.907 101 11240.67 -61.89 56913.63 88888.00 2018-04-11 05:59:59.407 101 11240.59 -61.96 56913.73 88888.00 2018-04-11 05:59:59.907 101 11240.57 -61.91 56913.84 88888.00 2018-04-11 06:00:00.407 101 11240.53 -61.89 56913.98 88888.00 2018-04-11 06:00:00.907 101 11240.42 -61.85 56914.07 88888.00 2018-04-11 06:00:01.407 101 11240.37 -61.88 56914.20 88888.00 2018-04-11 06:00:01.907 101 11240.36 -61.85 56914.28 88888.00 2018-04-11 06:00:02.407 101 11240.31 -61.86 56914.27 88888.00 2018-04-11 06:00:02.907 101 11240.18 -61.86 56914.18 88888.00 2018-04-11 06:00:03.407 101 11240.16 -61.91 56914.05 88888.00 2018-04-11 06:00:03.907 101 11240.10 -62.00 56913.83 88888.00 2018-04-11 06:00:04.407 101 11240.02 -62.08 56913.72 88888.00 2018-04-11 06:00:04.907 101 11240.03 -62.09 56913.59 88888.00 2018-04-11 06:00:05.407 101 11240.00 -62.11 56913.44 88888.00 2018-04-11 06:00:05.907 101 11239.94 -62.19 56913.34 88888.00 2018-04-11 06:00:06.407 101 11239.92 -62.22 56913.32 88888.00 2018-04-11 06:00:06.907 101 11239.86 -62.27 56913.34 88888.00 2018-04-11 06:00:07.407 101 11239.74 -62.39 56913.28 88888.00 2018-04-11 06:00:07.907 101 11239.68 -62.49 56913.15 88888.00 2018-04-11 06:00:08.407 101 11239.63 -62.60 56913.11 88888.00 2018-04-11 06:00:08.907 101 11239.55 -62.72 56913.02 88888.00 2018-04-11 06:00:09.407 101 11239.47 -62.79 56912.92 88888.00 2018-04-11 06:00:09.907 101 11239.46 -62.88 56912.77 88888.00 2018-04-11 06:00:10.407 101 11239.40 -63.00 56912.62 88888.00 2018-04-11 06:00:10.907 101 11239.31 -63.07 56912.42 88888.00 2018-04-11 06:00:11.407 101 11239.28 -63.13 56912.29 88888.00 2018-04-11 06:00:11.907 101 11239.24 -63.20 56912.21 88888.00 2018-04-11 06:00:12.407 101 11239.17 -63.28 56912.18 88888.00 2018-04-11 06:00:12.907 101 11239.06 -63.35 56912.14 88888.00 2018-04-11 06:00:13.407 101 11239.07 -63.41 56912.12 88888.00 2018-04-11 06:00:13.907 101 11238.96 -63.42 56912.23 88888.00 2018-04-11 06:00:14.407 101 11238.86 -63.38 56912.35 88888.00 2018-04-11 06:00:14.907 101 11238.79 -63.39 56912.57 88888.00 2018-04-11 06:00:15.407 101 11238.60 -63.45 56912.89 88888.00 2018-04-11 06:00:15.907 101 11238.42 -63.43 56913.26 88888.00 2018-04-11 06:00:16.407 101 11238.27 -63.35 56913.58 88888.00 2018-04-11 06:00:16.907 101 11238.03 -63.34 56913.88 88888.00 2018-04-11 06:00:17.407 101 11237.85 -63.34 56914.14 88888.00 2018-04-11 06:00:17.907 101 11237.66 -63.36 56914.29 88888.00 2018-04-11 06:00:18.407 101 11237.51 -63.47 56914.39 88888.00 2018-04-11 06:00:18.907 101 11237.35 -63.62 56914.48 88888.00 2018-04-11 06:00:19.407 101 11237.18 -63.72 56914.50 88888.00 2018-04-11 06:00:19.907 101 11237.06 -63.76 56914.48 88888.00 2018-04-11 06:00:20.407 101 11236.92 -63.89 56914.41 88888.00 2018-04-11 06:00:20.907 101 11236.84 -64.04 56914.31 88888.00 2018-04-11 06:00:21.407 101 11236.81 -64.19 56914.20 88888.00 2018-04-11 06:00:21.907 101 11236.70 -64.33 56914.07 88888.00 2018-04-11 06:00:22.407 101 11236.61 -64.44 56913.85 88888.00 2018-04-11 06:00:23.407 101 11236.63 -64.68 56913.52 88888.00 2018-04-11 06:00:23.907 101 11236.62 -64.78 56913.38 88888.00 2018-04-11 06:00:24.407 101 11236.74 -64.88 56913.27 88888.00 2018-04-11 06:00:24.907 101 11236.77 -64.92 56913.23 88888.00 2018-04-11 06:00:25.407 101 11236.75 -64.94 56913.24 88888.00 2018-04-11 06:00:25.907 101 11236.81 -65.01 56913.21 88888.00 2018-04-11 06:00:26.407 101 11236.78 -65.08 56913.06 88888.00 2018-04-11 06:00:26.907 101 11236.69 -65.18 56912.88 88888.00 2018-04-11 06:00:27.407 101 11236.68 -65.28 56912.70 88888.00 2018-04-11 06:00:27.907 101 11236.73 -65.39 56912.48 88888.00 2018-04-11 06:00:28.407 101 11236.60 -65.58 56912.27 88888.00 2018-04-11 06:00:28.907 101 11236.56 -65.76 56912.05 88888.00 2018-04-11 06:00:29.407 101 11236.53 -65.85 56911.85 88888.00 2018-04-11 06:00:29.907 101 11236.45 -65.86 56911.70 88888.00 2018-04-11 06:00:30.407 101 11236.42 -65.93 56911.57 88888.00 2018-04-11 06:00:30.907 101 11236.45 -66.10 56911.55 88888.00 2018-04-11 06:00:31.407 101 11236.45 -66.19 56911.50 88888.00 2018-04-11 06:00:31.907 101 11236.45 -66.28 56911.44 88888.00 2018-04-11 06:00:32.407 101 11236.47 -66.30 56911.39 88888.00 2018-04-11 06:00:32.907 101 11236.50 -66.40 56911.28 88888.00 2018-04-11 06:00:33.407 101 11236.48 -66.48 56911.31 88888.00 2018-04-11 06:00:33.907 101 11236.47 -66.41 56911.44 88888.00 2018-04-11 06:00:34.407 101 11236.48 -66.33 56911.41 88888.00 2018-04-11 06:00:34.907 101 11236.42 -66.39 56911.42 88888.00 2018-04-11 06:00:35.407 101 11236.45 -66.44 56911.42 88888.00 2018-04-11 06:00:35.907 101 11236.50 -66.51 56911.37 88888.00 2018-04-11 06:00:36.407 101 11236.47 -66.60 56911.34 88888.00 2018-04-11 06:00:36.907 101 11236.36 -66.59 56911.28 88888.00 2018-04-11 06:00:37.407 101 11236.36 -66.67 56911.27 88888.00 2018-04-11 06:00:37.907 101 11236.29 -66.74 56911.24 88888.00 2018-04-11 06:00:38.407 101 11236.18 -66.76 56911.20 88888.00 2018-04-11 06:00:38.907 101 11236.11 -66.78 56911.13 88888.00 2018-04-11 06:00:39.407 101 11235.97 -66.82 56911.09 88888.00 2018-04-11 06:00:39.907 101 11235.87 -66.88 56911.02 88888.00 2018-04-11 06:00:40.407 101 11235.74 -66.99 56911.02 88888.00 2018-04-11 06:00:40.907 101 11235.63 -67.09 56911.09 88888.00 2018-04-11 06:00:41.407 101 11235.46 -67.17 56911.10 88888.00 2018-04-11 06:00:41.907 101 11235.29 -67.33 56911.22 88888.00 2018-04-11 06:00:42.407 101 11235.09 -67.43 56911.41 88888.00 2018-04-11 06:00:42.907 101 11234.94 -67.51 56911.46 88888.00 2018-04-11 06:00:43.407 101 11234.79 -67.60 56911.54 88888.00 2018-04-11 06:00:43.907 101 11234.71 -67.66 56911.67 88888.00 2018-04-11 06:00:44.407 101 11234.54 -67.77 56911.78 88888.00 2018-04-11 06:00:44.907 101 11234.41 -67.85 56911.98 88888.00 2018-04-11 06:00:45.407 101 11234.37 -67.84 56912.15 88888.00 2018-04-11 06:00:45.907 101 11234.27 -67.91 56912.38 88888.00 2018-04-11 06:00:46.407 101 11234.17 -67.91 56912.63 88888.00 2018-04-11 06:00:46.907 101 11234.11 -67.89 56912.95 88888.00 2018-04-11 06:00:47.407 101 11233.98 -67.87 56913.32 88888.00 2018-04-11 06:00:47.907 101 11233.81 -67.85 56913.70 88888.00 2018-04-11 06:00:48.407 101 11233.72 -67.83 56914.11 88888.00 2018-04-11 06:00:48.907 101 11233.63 -67.83 56914.59 88888.00 2018-04-11 06:00:49.407 101 11233.40 -67.82 56915.11 88888.00 2018-04-11 06:00:49.907 101 11233.21 -67.77 56915.62 88888.00 2018-04-11 06:00:50.407 101 11233.05 -67.73 56916.12 88888.00 2018-04-11 06:00:50.907 101 11232.81 -67.71 56916.65 88888.00 2018-04-11 06:00:51.407 101 11232.58 -67.70 56917.15 88888.00 2018-04-11 06:00:51.907 101 11232.44 -67.68 56917.64 88888.00 2018-04-11 06:00:52.407 101 11232.19 -67.70 56918.11 88888.00 2018-04-11 06:00:52.907 101 11231.94 -67.74 56918.48 88888.00 2018-04-11 06:00:53.407 101 11231.72 -67.77 56918.93 88888.00 2018-04-11 06:00:53.907 101 11231.53 -67.82 56919.36 88888.00 2018-04-11 06:00:54.907 101 11231.05 -67.88 56920.07 88888.00 2018-04-11 06:00:55.407 101 11230.84 -67.88 56920.32 88888.00 2018-04-11 06:00:55.907 101 11230.63 -67.92 56920.58 88888.00 2018-04-11 06:00:56.407 101 11230.49 -67.98 56920.83 88888.00 2018-04-11 06:00:56.907 101 11230.40 -68.00 56921.09 88888.00 2018-04-11 06:00:57.407 101 11230.21 -68.04 56921.29 88888.00 2018-04-11 06:00:57.907 101 11230.03 -68.08 56921.55 88888.00 2018-04-11 06:00:58.407 101 11229.83 -68.11 56921.93 88888.00 2018-04-11 06:00:58.907 101 11229.55 -68.16 56922.25 88888.00 2018-04-11 06:00:59.407 101 11229.31 -68.17 56922.58 88888.00 2018-04-11 06:00:59.908 101 11229.11 -68.23 56922.91 88888.00 2018-04-11 06:01:00.408 101 11228.90 -68.28 56923.33 88888.00 2018-04-11 06:01:00.908 101 11228.51 -68.32 56923.70 88888.00 2018-04-11 06:01:01.408 101 11228.22 -68.32 56924.13 88888.00 2018-04-11 06:01:01.908 101 11227.93 -68.35 56924.61 88888.00 2018-04-11 06:01:02.908 101 11227.25 -68.43 56925.47 88888.00 2018-04-11 06:01:03.408 101 11226.95 -68.48 56925.90 88888.00 2018-04-11 06:01:03.908 101 11226.63 -68.55 56926.35 88888.00 2018-04-11 06:01:04.408 101 11226.30 -68.63 56926.76 88888.00 2018-04-11 06:01:04.908 101 11226.00 -68.68 56927.11 88888.00 2018-04-11 06:01:05.408 101 11225.68 -68.78 56927.44 88888.00 2018-04-11 06:01:05.908 101 11225.33 -68.84 56927.81 88888.00 2018-04-11 06:01:06.408 101 11225.08 -68.87 56928.22 88888.00 2018-04-11 06:01:06.908 101 11224.86 -68.96 56928.67 88888.00 2018-04-11 06:01:07.408 101 11224.59 -69.00 56929.12 88888.00 2018-04-11 06:01:07.908 101 11224.32 -69.03 56929.61 88888.00 2018-04-11 06:01:08.408 101 11224.08 -69.03 56930.08 88888.00 2018-04-11 06:01:08.908 101 11223.80 -69.03 56930.57 88888.00 2018-04-11 06:01:09.408 101 11223.59 -68.96 56931.21 88888.00 2018-04-11 06:01:09.908 101 11223.41 -68.89 56931.89 88888.00 2018-04-11 06:01:10.408 101 11223.08 -68.83 56932.52 88888.00 2018-04-11 06:01:10.908 101 11222.79 -68.77 56933.21 88888.00 2018-04-11 06:01:11.408 101 11222.64 -68.70 56933.86 88888.00 2018-04-11 06:01:11.908 101 11222.38 -68.65 56934.48 88888.00 2018-04-11 06:01:12.408 101 11222.16 -68.64 56935.10 88888.00 2018-04-11 06:01:12.908 101 11221.98 -68.64 56935.66 88888.00 2018-04-11 06:01:13.408 101 11221.77 -68.65 56936.16 88888.00 2018-04-11 06:01:13.908 101 11221.56 -68.66 56936.73 88888.00 2018-04-11 06:01:14.408 101 11221.39 -68.65 56937.19 88888.00 2018-04-11 06:01:14.908 101 11221.21 -68.70 56937.60 88888.00 2018-04-11 06:01:15.408 101 11221.00 -68.78 56937.93 88888.00 2018-04-11 06:01:15.908 101 11220.78 -68.84 56938.23 88888.00 2018-04-11 06:01:16.408 101 11220.57 -68.90 56938.46 88888.00 2018-04-11 06:01:16.908 101 11220.27 -69.02 56938.69 88888.00 2018-04-11 06:01:17.408 101 11220.07 -69.13 56938.91 88888.00 2018-04-11 06:01:17.908 101 11219.94 -69.23 56939.20 88888.00 2018-04-11 06:01:18.408 101 11219.74 -69.31 56939.47 88888.00 2018-04-11 06:01:18.908 101 11219.59 -69.33 56939.75 88888.00 2018-04-11 06:01:19.408 101 11219.53 -69.36 56940.07 88888.00 2018-04-11 06:01:19.908 101 11219.36 -69.39 56940.45 88888.00 2018-04-11 06:01:20.408 101 11219.17 -69.45 56940.80 88888.00 2018-04-11 06:01:20.908 101 11219.04 -69.48 56941.15 88888.00 2018-04-11 06:01:21.408 101 11218.85 -69.55 56941.43 88888.00 2018-04-11 06:01:21.908 101 11218.62 -69.64 56941.74 88888.00 2018-04-11 06:01:22.408 101 11218.47 -69.72 56942.14 88888.00 2018-04-11 06:01:22.908 101 11218.36 -69.82 56942.47 88888.00 2018-04-11 06:01:23.408 101 11218.06 -69.95 56942.82 88888.00 2018-04-11 06:01:23.908 101 11217.85 -70.05 56943.25 88888.00 2018-04-11 06:01:24.408 101 11217.69 -70.12 56943.66 88888.00 2018-04-11 06:01:24.908 101 11217.43 -70.18 56944.13 88888.00 2018-04-11 06:01:25.408 101 11217.09 -70.22 56944.66 88888.00 2018-04-11 06:01:25.908 101 11216.83 -70.33 56945.23 88888.00 2018-04-11 06:01:26.408 101 11216.53 -70.43 56945.81 88888.00 2018-04-11 06:01:26.908 101 11216.20 -70.49 56946.40 88888.00 2018-04-11 06:01:27.408 101 11215.86 -70.59 56947.04 88888.00 2018-04-11 06:01:27.908 101 11215.53 -70.67 56947.62 88888.00 2018-04-11 06:01:28.408 101 11215.15 -70.81 56948.19 88888.00 2018-04-11 06:01:28.908 101 11214.86 -70.93 56948.76 88888.00 2018-04-11 06:01:29.408 101 11214.51 -71.03 56949.33 88888.00 2018-04-11 06:01:29.908 101 11214.15 -71.11 56949.93 88888.00 2018-04-11 06:01:30.408 101 11213.84 -71.18 56950.48 88888.00 2018-04-11 06:01:30.908 101 11213.52 -71.28 56951.05 88888.00 2018-04-11 06:01:31.408 101 11213.14 -71.41 56951.63 88888.00 2018-04-11 06:01:31.908 101 11212.82 -71.43 56952.19 88888.00 2018-04-11 06:01:32.408 101 11212.46 -71.47 56952.80 88888.00 2018-04-11 06:01:32.908 101 11212.11 -71.50 56953.44 88888.00 2018-04-11 06:01:33.408 101 11211.80 -71.54 56954.09 88888.00 2018-04-11 06:01:33.908 101 11211.48 -71.55 56954.68 88888.00 2018-04-11 06:01:34.408 101 11211.15 -71.62 56955.21 88888.00 2018-04-11 06:01:34.908 101 11210.82 -71.66 56955.77 88888.00 2018-04-11 06:01:35.408 101 11210.50 -71.68 56956.38 88888.00 2018-04-11 06:01:35.908 101 11210.19 -71.70 56957.03 88888.00 2018-04-11 06:01:36.408 101 11209.75 -71.71 56957.62 88888.00 2018-04-11 06:01:36.908 101 11209.42 -71.75 56958.18 88888.00 2018-04-11 06:01:37.408 101 11209.08 -71.78 56958.77 88888.00 2018-04-11 06:01:37.908 101 11208.67 -71.85 56959.34 88888.00 2018-04-11 06:01:38.408 101 11208.28 -71.89 56959.94 88888.00 2018-04-11 06:01:38.908 101 11207.99 -71.90 56960.58 88888.00 2018-04-11 06:01:39.408 101 11207.50 -71.92 56961.27 88888.00 2018-04-11 06:01:39.908 101 11207.14 -71.88 56961.89 88888.00 2018-04-11 06:01:40.408 101 11206.86 -71.88 56962.49 88888.00 2018-04-11 06:01:40.908 101 11206.51 -71.93 56962.99 88888.00 2018-04-11 06:01:41.408 101 11206.13 -71.95 56963.39 88888.00 2018-04-11 06:01:41.908 101 11205.90 -71.92 56963.83 88888.00 2018-04-11 06:01:42.408 101 11205.60 -71.98 56964.23 88888.00 2018-04-11 06:01:42.908 101 11205.27 -72.06 56964.53 88888.00 2018-04-11 06:01:43.408 101 11205.02 -72.10 56964.94 88888.00 2018-04-11 06:01:43.908 101 11204.81 -72.16 56965.35 88888.00 2018-04-11 06:01:44.408 101 11204.49 -72.24 56965.57 88888.00 2018-04-11 06:01:44.908 101 11204.23 -72.33 56965.83 88888.00 2018-04-11 06:01:45.408 101 11204.03 -72.39 56966.12 88888.00 2018-04-11 06:01:46.408 101 11203.62 -72.58 56966.52 88888.00 2018-04-11 06:01:46.908 101 11203.51 -72.65 56966.73 88888.00 2018-04-11 06:01:47.408 101 11203.37 -72.78 56966.89 88888.00 2018-04-11 06:01:47.908 101 11203.25 -72.87 56967.15 88888.00 2018-04-11 06:01:48.408 101 11203.20 -72.93 56967.51 88888.00 2018-04-11 06:01:48.908 101 11203.04 -73.00 56967.96 88888.00 2018-04-11 06:01:49.408 101 11202.91 -72.98 56968.41 88888.00 2018-04-11 06:01:49.908 101 11202.83 -72.97 56968.90 88888.00 2018-04-11 06:01:50.408 101 11202.72 -73.02 56969.42 88888.00 2018-04-11 06:01:50.908 101 11202.55 -73.02 56969.94 88888.00 2018-04-11 06:01:51.408 101 11202.44 -72.99 56970.45 88888.00 2018-04-11 06:01:51.908 101 11202.36 -73.01 56970.94 88888.00 2018-04-11 06:01:52.408 101 11202.22 -73.02 56971.42 88888.00 2018-04-11 06:01:52.908 101 11202.08 -73.02 56971.93 88888.00 2018-04-11 06:01:53.408 101 11202.00 -73.02 56972.35 88888.00 2018-04-11 06:01:53.908 101 11201.88 -73.06 56972.73 88888.00 2018-04-11 06:01:54.408 101 11201.75 -73.08 56973.07 88888.00 2018-04-11 06:01:54.908 101 11201.63 -73.09 56973.44 88888.00 2018-04-11 06:01:55.408 101 11201.52 -73.19 56973.77 88888.00 2018-04-11 06:01:55.908 101 11201.33 -73.27 56974.06 88888.00 2018-04-11 06:01:56.408 101 11201.17 -73.39 56974.30 88888.00 2018-04-11 06:01:56.908 101 11201.03 -73.58 56974.49 88888.00 2018-04-11 06:01:57.408 101 11200.89 -73.70 56974.63 88888.00 2018-04-11 06:01:57.908 101 11200.82 -73.83 56974.77 88888.00 2018-04-11 06:01:58.408 101 11200.70 -73.97 56974.95 88888.00 2018-04-11 06:01:58.908 101 11200.49 -74.13 56975.15 88888.00 2018-04-11 06:01:59.408 101 11200.41 -74.19 56975.43 88888.00 2018-04-11 06:01:59.908 101 11200.31 -74.31 56975.69 88888.00 2018-04-11 06:02:00.408 101 11200.09 -74.42 56975.99 88888.00 2018-04-11 06:02:00.908 101 11199.94 -74.47 56976.30 88888.00 2018-04-11 06:02:01.408 101 11199.84 -74.53 56976.69 88888.00 2018-04-11 06:02:01.908 101 11199.63 -74.58 56977.17 88888.00 2018-04-11 06:02:02.408 101 11199.42 -74.56 56977.72 88888.00 2018-04-11 06:02:02.908 101 11199.22 -74.56 56978.26 88888.00 2018-04-11 06:02:03.408 101 11199.03 -74.55 56978.79 88888.00 2018-04-11 06:02:03.908 101 11198.83 -74.54 56979.37 88888.00 2018-04-11 06:02:04.408 101 11198.67 -74.49 56979.92 88888.00 2018-04-11 06:02:04.908 101 11198.40 -74.47 56980.48 88888.00 2018-04-11 06:02:05.408 101 11198.12 -74.49 56981.04 88888.00 2018-04-11 06:02:05.908 101 11197.96 -74.51 56981.59 88888.00 2018-04-11 06:02:06.408 101 11197.77 -74.48 56982.13 88888.00 2018-04-11 06:02:06.908 101 11197.50 -74.50 56982.65 88888.00 2018-04-11 06:02:07.408 101 11197.23 -74.49 56983.14 88888.00 2018-04-11 06:02:07.908 101 11197.02 -74.51 56983.66 88888.00 2018-04-11 06:02:08.408 101 11196.77 -74.56 56984.13 88888.00 2018-04-11 06:02:08.908 101 11196.57 -74.58 56984.61 88888.00 2018-04-11 06:02:09.408 101 11196.33 -74.62 56985.12 88888.00 2018-04-11 06:02:09.908 101 11196.02 -74.71 56985.54 88888.00 2018-04-11 06:02:10.408 101 11195.81 -74.78 56985.99 88888.00 2018-04-11 06:02:10.908 101 11195.59 -74.79 56986.50 88888.00 2018-04-11 06:02:11.408 101 11195.34 -74.85 56987.03 88888.00 2018-04-11 06:02:11.908 101 11195.01 -74.90 56987.53 88888.00 2018-04-11 06:02:12.408 101 11194.80 -74.95 56988.08 88888.00 2018-04-11 06:02:12.908 101 11194.53 -74.98 56988.67 88888.00 2018-04-11 06:02:13.408 101 11194.24 -74.99 56989.26 88888.00 2018-04-11 06:02:13.908 101 11194.00 -74.94 56989.91 88888.00 2018-04-11 06:02:14.408 101 11193.79 -74.90 56990.58 88888.00 2018-04-11 06:02:14.908 101 11193.51 -74.81 56991.30 88888.00 2018-04-11 06:02:15.408 101 11193.18 -74.71 56992.01 88888.00 2018-04-11 06:02:15.908 101 11193.00 -74.64 56992.76 88888.00 2018-04-11 06:02:16.408 101 11192.76 -74.56 56993.57 88888.00 2018-04-11 06:02:16.908 101 11192.46 -74.49 56994.37 88888.00 2018-04-11 06:02:17.408 101 11192.21 -74.38 56995.18 88888.00 2018-04-11 06:02:17.908 101 11191.94 -74.28 56996.06 88888.00 2018-04-11 06:02:18.408 101 11191.57 -74.19 56996.93 88888.00 2018-04-11 06:02:18.908 101 11191.25 -74.13 56997.84 88888.00 2018-04-11 06:02:19.408 101 11190.89 -74.06 56998.69 88888.00 2018-04-11 06:02:19.908 101 11190.49 -74.00 56999.58 88888.00 2018-04-11 06:02:20.408 101 11190.17 -73.92 57000.55 88888.00 2018-04-11 06:02:20.908 101 11189.86 -73.83 57001.49 88888.00 2018-04-11 06:02:21.408 101 11189.51 -73.76 57002.40 88888.00 2018-04-11 06:02:21.908 101 11189.18 -73.60 57003.30 88888.00 2018-04-11 06:02:22.408 101 11188.94 -73.54 57004.13 88888.00 2018-04-11 06:02:22.908 101 11188.62 -73.49 57004.98 88888.00 2018-04-11 06:02:23.408 101 11188.36 -73.39 57005.81 88888.00 2018-04-11 06:02:23.908 101 11188.13 -73.29 57006.67 88888.00 2018-04-11 06:02:24.408 101 11187.85 -73.19 57007.60 88888.00 2018-04-11 06:02:24.908 101 11187.54 -73.07 57008.51 88888.00 2018-04-11 06:02:25.408 101 11187.29 -73.04 57009.34 88888.00 2018-04-11 06:02:25.908 101 11186.97 -73.01 57010.15 88888.00 2018-04-11 06:02:26.408 101 11186.64 -72.98 57010.99 88888.00 2018-04-11 06:02:26.908 101 11186.44 -72.90 57011.80 88888.00 2018-04-11 06:02:27.408 101 11186.17 -72.90 57012.48 88888.00 2018-04-11 06:02:27.908 101 11185.82 -72.94 57013.21 88888.00 2018-04-11 06:02:28.408 101 11185.54 -72.93 57013.89 88888.00 2018-04-11 06:02:28.908 101 11185.27 -72.94 57014.59 88888.00 2018-04-11 06:02:29.408 101 11184.94 -72.97 57015.29 88888.00 2018-04-11 06:02:29.908 101 11184.59 -72.92 57015.93 88888.00 2018-04-11 06:02:30.408 101 11184.33 -72.90 57016.60 88888.00 2018-04-11 06:02:30.908 101 11183.99 -72.93 57017.37 88888.00 2018-04-11 06:02:31.408 101 11183.61 -72.95 57018.09 88888.00 2018-04-11 06:02:31.908 101 11183.31 -72.92 57018.80 88888.00 2018-04-11 06:02:32.408 101 11182.96 -72.95 57019.46 88888.00 2018-04-11 06:02:32.908 101 11182.63 -72.98 57020.10 88888.00 2018-04-11 06:02:33.408 101 11182.35 -72.92 57020.71 88888.00 2018-04-11 06:02:33.908 101 11182.07 -72.88 57021.39 88888.00 2018-04-11 06:02:34.408 101 11181.80 -72.80 57022.10 88888.00 2018-04-11 06:02:34.908 101 11181.59 -72.75 57022.86 88888.00 2018-04-11 06:02:35.408 101 11181.44 -72.71 57023.59 88888.00 2018-04-11 06:02:35.908 101 11181.20 -72.64 57024.27 88888.00 2018-04-11 06:02:36.408 101 11180.96 -72.57 57024.95 88888.00 2018-04-11 06:02:36.908 101 11180.81 -72.51 57025.62 88888.00 2018-04-11 06:02:37.408 101 11180.56 -72.47 57026.26 88888.00 2018-04-11 06:02:37.908 101 11180.33 -72.44 57026.93 88888.00 2018-04-11 06:02:38.408 101 11180.18 -72.36 57027.63 88888.00 2018-04-11 06:02:38.908 101 11180.03 -72.30 57028.26 88888.00 2018-04-11 06:02:39.408 101 11179.93 -72.19 57028.87 88888.00 2018-04-11 06:02:39.908 101 11179.88 -72.08 57029.54 88888.00 2018-04-11 06:02:40.408 101 11179.74 -71.96 57030.25 88888.00 2018-04-11 06:02:40.908 101 11179.54 -71.88 57030.83 88888.00 2018-04-11 06:02:41.408 101 11179.44 -71.70 57031.48 88888.00 2018-04-11 06:02:41.908 101 11179.38 -71.50 57032.13 88888.00 2018-04-11 06:02:42.408 101 11179.26 -71.37 57032.72 88888.00 2018-04-11 06:02:42.908 101 11179.17 -71.23 57033.39 88888.00 2018-04-11 06:02:43.408 101 11179.16 -71.09 57034.05 88888.00 2018-04-11 06:02:43.908 101 11179.15 -70.95 57034.74 88888.00 2018-04-11 06:02:44.408 101 11179.08 -70.82 57035.40 88888.00 2018-04-11 06:02:44.908 101 11179.06 -70.72 57036.03 88888.00 2018-04-11 06:02:45.408 101 11179.02 -70.64 57036.66 88888.00 2018-04-11 06:02:45.908 101 11178.95 -70.55 57037.32 88888.00 2018-04-11 06:02:46.408 101 11179.00 -70.46 57037.92 88888.00 2018-04-11 06:02:46.908 101 11178.99 -70.35 57038.53 88888.00 2018-04-11 06:02:47.408 101 11178.89 -70.20 57039.18 88888.00 2018-04-11 06:02:47.908 101 11178.94 -70.06 57039.82 88888.00 2018-04-11 06:02:48.408 101 11178.95 -69.95 57040.43 88888.00 2018-04-11 06:02:48.908 101 11178.92 -69.84 57041.03 88888.00 2018-04-11 06:02:49.408 101 11178.88 -69.71 57041.63 88888.00 2018-04-11 06:02:49.908 101 11178.87 -69.57 57042.20 88888.00 2018-04-11 06:02:50.408 101 11178.78 -69.51 57042.79 88888.00 2018-04-11 06:02:50.908 101 11178.68 -69.44 57043.44 88888.00 2018-04-11 06:02:51.409 101 11178.64 -69.36 57044.08 88888.00 2018-04-11 06:02:51.909 101 11178.51 -69.26 57044.76 88888.00 2018-04-11 06:02:52.409 101 11178.45 -69.12 57045.44 88888.00 2018-04-11 06:02:52.909 101 11178.43 -68.98 57046.11 88888.00 2018-04-11 06:02:53.409 101 11178.33 -68.87 57046.78 88888.00 2018-04-11 06:02:53.909 101 11178.19 -68.79 57047.47 88888.00 2018-04-11 06:02:54.409 101 11178.16 -68.66 57048.15 88888.00 2018-04-11 06:02:54.909 101 11178.10 -68.53 57048.80 88888.00 2018-04-11 06:02:55.409 101 11178.05 -68.46 57049.53 88888.00 2018-04-11 06:02:55.909 101 11177.97 -68.35 57050.24 88888.00 2018-04-11 06:02:56.409 101 11177.92 -68.29 57050.92 88888.00 2018-04-11 06:02:56.909 101 11177.83 -68.25 57051.59 88888.00 2018-04-11 06:02:57.409 101 11177.69 -68.18 57052.34 88888.00 2018-04-11 06:02:57.909 101 11177.69 -68.08 57053.03 88888.00 2018-04-11 06:02:58.409 101 11177.56 -68.01 57053.68 88888.00 2018-04-11 06:02:59.409 101 11177.47 -67.85 57054.87 88888.00 2018-04-11 06:02:59.909 101 11177.46 -67.76 57055.51 88888.00 2018-04-11 06:03:00.409 101 11177.38 -67.67 57056.15 88888.00 2018-04-11 06:03:00.909 101 11177.36 -67.53 57056.84 88888.00 2018-04-11 06:03:01.409 101 11177.39 -67.40 57057.56 88888.00 2018-04-11 06:03:01.909 101 11177.36 -67.25 57058.38 88888.00 2018-04-11 06:03:02.409 101 11177.39 -67.08 57059.14 88888.00 2018-04-11 06:03:02.909 101 11177.42 -66.96 57059.93 88888.00 2018-04-11 06:03:03.409 101 11177.42 -66.86 57060.75 88888.00 2018-04-11 06:03:03.909 101 11177.45 -66.71 57061.52 88888.00 2018-04-11 06:03:04.409 101 11177.43 -66.55 57062.30 88888.00 2018-04-11 06:03:04.909 101 11177.36 -66.51 57063.08 88888.00 2018-04-11 06:03:05.409 101 11177.42 -66.40 57063.88 88888.00 2018-04-11 06:03:05.909 101 11177.52 -66.28 57064.66 88888.00 2018-04-11 06:03:06.409 101 11177.52 -66.15 57065.44 88888.00 2018-04-11 06:03:06.909 101 11177.41 -66.08 57066.26 88888.00 2018-04-11 06:03:07.409 101 11177.39 -66.03 57066.98 88888.00 2018-04-11 06:03:07.909 101 11177.38 -65.99 57067.63 88888.00 2018-04-11 06:03:08.409 101 11177.27 -65.98 57068.28 88888.00 2018-04-11 06:03:08.909 101 11177.15 -65.94 57068.90 88888.00 2018-04-11 06:03:09.409 101 11177.11 -65.94 57069.53 88888.00 2018-04-11 06:03:09.909 101 11176.97 -65.90 57070.20 88888.00 2018-04-11 06:03:10.409 101 11176.91 -65.79 57070.95 88888.00 2018-04-11 06:03:10.909 101 11176.91 -65.73 57071.66 88888.00 2018-04-11 06:03:11.409 101 11176.80 -65.65 57072.37 88888.00 2018-04-11 06:03:11.909 101 11176.66 -65.57 57073.10 88888.00 2018-04-11 06:03:12.409 101 11176.64 -65.53 57073.68 88888.00 2018-04-11 06:03:12.909 101 11176.51 -65.51 57074.29 88888.00 2018-04-11 06:03:13.409 101 11176.44 -65.49 57074.86 88888.00 2018-04-11 06:03:13.909 101 11176.36 -65.49 57075.43 88888.00 2018-04-11 06:03:14.409 101 11176.32 -65.49 57075.98 88888.00 2018-04-11 06:03:14.909 101 11176.28 -65.51 57076.46 88888.00 2018-04-11 06:03:15.409 101 11176.27 -65.50 57076.95 88888.00 2018-04-11 06:03:15.909 101 11176.27 -65.45 57077.43 88888.00 2018-04-11 06:03:16.409 101 11176.29 -65.43 57077.83 88888.00 2018-04-11 06:03:16.909 101 11176.37 -65.32 57078.39 88888.00 2018-04-11 06:03:17.409 101 11176.48 -65.19 57078.94 88888.00 2018-04-11 06:03:17.909 101 11176.51 -65.09 57079.50 88888.00 2018-04-11 06:03:18.409 101 11176.66 -64.95 57080.16 88888.00 2018-04-11 06:03:18.909 101 11176.84 -64.83 57080.92 88888.00 2018-04-11 06:03:19.409 101 11176.97 -64.75 57081.60 88888.00 2018-04-11 06:03:19.909 101 11177.12 -64.57 57082.31 88888.00 2018-04-11 06:03:20.409 101 11177.32 -64.40 57083.10 88888.00 2018-04-11 06:03:20.909 101 11177.43 -64.20 57083.84 88888.00 2018-04-11 06:03:21.409 101 11177.61 -64.07 57084.49 88888.00 2018-04-11 06:03:21.909 101 11177.78 -63.93 57085.16 88888.00 2018-04-11 06:03:22.409 101 11177.90 -63.79 57085.80 88888.00 2018-04-11 06:03:22.909 101 11178.01 -63.68 57086.35 88888.00 2018-04-11 06:03:23.409 101 11178.05 -63.59 57086.83 88888.00 2018-04-11 06:03:23.909 101 11178.10 -63.65 57087.33 88888.00 2018-04-11 06:03:24.409 101 11178.03 -63.70 57087.76 88888.00 2018-04-11 06:03:24.909 101 11177.98 -63.74 57088.18 88888.00 2018-04-11 06:03:25.409 101 11177.98 -63.77 57088.57 88888.00 2018-04-11 06:03:25.909 101 11177.91 -63.88 57088.91 88888.00 2018-04-11 06:03:26.409 101 11177.85 -63.90 57089.32 88888.00 2018-04-11 06:03:26.909 101 11177.88 -63.90 57089.79 88888.00 2018-04-11 06:03:27.409 101 11177.78 -63.92 57090.28 88888.00 2018-04-11 06:03:27.909 101 11177.70 -63.89 57090.75 88888.00 2018-04-11 06:03:28.409 101 11177.68 -63.86 57091.26 88888.00 2018-04-11 06:03:28.909 101 11177.61 -63.86 57091.71 88888.00 2018-04-11 06:03:29.409 101 11177.48 -63.92 57092.08 88888.00 2018-04-11 06:03:29.909 101 11177.36 -63.96 57092.35 88888.00 2018-04-11 06:03:30.909 101 11177.21 -64.02 57092.84 88888.00 2018-04-11 06:03:31.409 101 11177.20 -64.07 57093.04 88888.00 2018-04-11 06:03:31.909 101 11177.25 -64.13 57093.23 88888.00 2018-04-11 06:03:32.409 101 11177.24 -64.14 57093.41 88888.00 2018-04-11 06:03:32.909 101 11177.27 -64.14 57093.67 88888.00 2018-04-11 06:03:33.409 101 11177.33 -64.06 57094.05 88888.00 2018-04-11 06:03:33.909 101 11177.38 -64.00 57094.53 88888.00 2018-04-11 06:03:34.409 101 11177.38 -63.94 57095.04 88888.00 2018-04-11 06:03:34.909 101 11177.45 -63.87 57095.66 88888.00 2018-04-11 06:03:35.409 101 11177.47 -63.85 57096.30 88888.00 2018-04-11 06:03:35.909 101 11177.46 -63.81 57096.84 88888.00 2018-04-11 06:03:36.409 101 11177.43 -63.73 57097.44 88888.00 2018-04-11 06:03:36.909 101 11177.34 -63.67 57098.04 88888.00 2018-04-11 06:03:37.409 101 11177.28 -63.62 57098.63 88888.00 2018-04-11 06:03:37.909 101 11177.26 -63.61 57099.18 88888.00 2018-04-11 06:03:38.909 101 11177.15 -63.77 57100.15 88888.00 2018-04-11 06:03:39.409 101 11177.11 -63.82 57100.60 88888.00 2018-04-11 06:03:39.909 101 11177.03 -63.85 57100.95 88888.00 2018-04-11 06:03:40.409 101 11176.92 -63.80 57101.27 88888.00 2018-04-11 06:03:40.909 101 11176.86 -63.86 57101.57 88888.00 2018-04-11 06:03:41.409 101 11176.85 -63.92 57101.88 88888.00 2018-04-11 06:03:41.909 101 11176.86 -63.97 57102.13 88888.00 2018-04-11 06:03:42.409 101 11176.85 -63.95 57102.29 88888.00 2018-04-11 06:03:42.909 101 11176.91 -63.90 57102.49 88888.00 2018-04-11 06:03:43.409 101 11177.00 -63.88 57102.81 88888.00 2018-04-11 06:03:43.909 101 11177.04 -63.82 57103.09 88888.00 2018-04-11 06:03:44.409 101 11177.08 -63.74 57103.35 88888.00 2018-04-11 06:03:44.909 101 11177.22 -63.70 57103.55 88888.00 2018-04-11 06:03:45.409 101 11177.27 -63.61 57103.74 88888.00 2018-04-11 06:03:45.909 101 11177.35 -63.54 57104.00 88888.00 2018-04-11 06:03:46.409 101 11177.50 -63.46 57104.14 88888.00 2018-04-11 06:03:46.909 101 11177.54 -63.36 57104.32 88888.00 2018-04-11 06:03:47.409 101 11177.67 -63.27 57104.48 88888.00 2018-04-11 06:03:47.909 101 11177.89 -63.12 57104.66 88888.00 2018-04-11 06:03:48.409 101 11178.03 -63.05 57104.83 88888.00 2018-04-11 06:03:48.909 101 11178.17 -62.91 57105.06 88888.00 2018-04-11 06:03:49.409 101 11178.35 -62.75 57105.41 88888.00 2018-04-11 06:03:49.909 101 11178.46 -62.59 57105.73 88888.00 2018-04-11 06:03:50.409 101 11178.63 -62.45 57106.01 88888.00 2018-04-11 06:03:50.909 101 11178.80 -62.25 57106.44 88888.00 2018-04-11 06:03:51.409 101 11178.94 -62.09 57106.89 88888.00 2018-04-11 06:03:51.909 101 11178.99 -61.96 57107.35 88888.00 2018-04-11 06:03:52.409 101 11179.09 -61.85 57107.78 88888.00 2018-04-11 06:03:52.909 101 11179.20 -61.78 57108.19 88888.00 2018-04-11 06:03:53.409 101 11179.26 -61.70 57108.66 88888.00 2018-04-11 06:03:53.909 101 11179.30 -61.58 57109.11 88888.00 2018-04-11 06:03:54.409 101 11179.42 -61.52 57109.48 88888.00 2018-04-11 06:03:54.909 101 11179.47 -61.52 57109.83 88888.00 2018-04-11 06:03:55.409 101 11179.47 -61.50 57110.17 88888.00 2018-04-11 06:03:55.909 101 11179.62 -61.45 57110.43 88888.00 2018-04-11 06:03:56.409 101 11179.70 -61.49 57110.67 88888.00 2018-04-11 06:03:56.909 101 11179.74 -61.51 57110.88 88888.00 2018-04-11 06:03:57.409 101 11179.83 -61.54 57111.14 88888.00 2018-04-11 06:03:57.909 101 11179.89 -61.57 57111.35 88888.00 2018-04-11 06:03:58.409 101 11179.89 -61.71 57111.57 88888.00 2018-04-11 06:03:58.909 101 11179.99 -61.83 57111.69 88888.00 2018-04-11 06:03:59.409 101 11180.07 -61.79 57111.70 88888.00 2018-04-11 06:03:59.909 101 11180.14 -61.88 57111.70 88888.00 2018-04-11 06:04:00.409 101 11180.28 -61.95 57111.71 88888.00 2018-04-11 06:04:00.909 101 11180.44 -61.98 57111.74 88888.00 2018-04-11 06:04:01.409 101 11180.52 -62.05 57111.80 88888.00 2018-04-11 06:04:01.909 101 11180.58 -62.09 57111.86 88888.00 2018-04-11 06:04:02.409 101 11180.68 -62.13 57111.91 88888.00 2018-04-11 06:04:02.909 101 11180.67 -62.20 57111.99 88888.00 2018-04-11 06:04:03.409 101 11180.70 -62.25 57112.14 88888.00 2018-04-11 06:04:03.909 101 11180.83 -62.29 57112.25 88888.00 2018-04-11 06:04:04.409 101 11180.90 -62.33 57112.31 88888.00 2018-04-11 06:04:04.909 101 11180.86 -62.40 57112.44 88888.00 2018-04-11 06:04:05.409 101 11180.98 -62.36 57112.62 88888.00 2018-04-11 06:04:05.909 101 11181.15 -62.27 57112.88 88888.00 2018-04-11 06:04:06.409 101 11181.25 -62.22 57113.12 88888.00 2018-04-11 06:04:06.909 101 11181.36 -62.08 57113.33 88888.00 2018-04-11 06:04:07.409 101 11181.60 -61.92 57113.59 88888.00 2018-04-11 06:04:07.909 101 11181.72 -61.89 57113.86 88888.00 2018-04-11 06:04:08.409 101 11181.80 -61.88 57114.07 88888.00 2018-04-11 06:04:08.909 101 11181.98 -61.76 57114.35 88888.00 2018-04-11 06:04:09.409 101 11182.12 -61.71 57114.61 88888.00 2018-04-11 06:04:09.909 101 11182.23 -61.57 57114.79 88888.00 2018-04-11 06:04:10.409 101 11182.40 -61.54 57114.98 88888.00 2018-04-11 06:04:10.909 101 11182.54 -61.58 57115.13 88888.00 2018-04-11 06:04:11.409 101 11182.68 -61.56 57115.27 88888.00 2018-04-11 06:04:11.909 101 11182.84 -61.54 57115.48 88888.00 2018-04-11 06:04:12.409 101 11182.97 -61.55 57115.56 88888.00 2018-04-11 06:04:12.909 101 11183.02 -61.56 57115.64 88888.00 2018-04-11 06:04:13.409 101 11183.16 -61.54 57115.84 88888.00 2018-04-11 06:04:13.909 101 11183.25 -61.58 57116.03 88888.00 2018-04-11 06:04:14.409 101 11183.26 -61.64 57116.16 88888.00 2018-04-11 06:04:14.909 101 11183.30 -61.70 57116.28 88888.00 2018-04-11 06:04:15.409 101 11183.33 -61.76 57116.45 88888.00 2018-04-11 06:04:15.909 101 11183.32 -61.82 57116.57 88888.00 2018-04-11 06:04:16.409 101 11183.27 -61.85 57116.64 88888.00 2018-04-11 06:04:16.909 101 11183.34 -61.92 57116.78 88888.00 2018-04-11 06:04:17.409 101 11183.34 -62.05 57116.94 88888.00 2018-04-11 06:04:17.909 101 11183.29 -62.13 57117.07 88888.00 2018-04-11 06:04:18.409 101 11183.36 -62.20 57117.16 88888.00 2018-04-11 06:04:18.909 101 11183.38 -62.29 57117.19 88888.00 2018-04-11 06:04:19.409 101 11183.32 -62.36 57117.21 88888.00 2018-04-11 06:04:19.909 101 11183.40 -62.44 57117.21 88888.00 2018-04-11 06:04:20.409 101 11183.51 -62.49 57117.21 88888.00 2018-04-11 06:04:20.909 101 11183.47 -62.51 57117.22 88888.00 2018-04-11 06:04:21.409 101 11183.52 -62.57 57117.23 88888.00 2018-04-11 06:04:21.909 101 11183.62 -62.58 57117.22 88888.00 2018-04-11 06:04:22.409 101 11183.67 -62.64 57117.19 88888.00 2018-04-11 06:04:22.909 101 11183.80 -62.65 57117.16 88888.00 2018-04-11 06:04:23.409 101 11184.00 -62.66 57117.15 88888.00 2018-04-11 06:04:23.909 101 11184.09 -62.66 57117.13 88888.00 2018-04-11 06:04:24.409 101 11184.16 -62.63 57117.10 88888.00 2018-04-11 06:04:24.909 101 11184.41 -62.56 57117.10 88888.00 2018-04-11 06:04:25.409 101 11184.56 -62.51 57117.16 88888.00 2018-04-11 06:04:25.909 101 11184.72 -62.51 57117.24 88888.00 2018-04-11 06:04:26.409 101 11184.92 -62.44 57117.42 88888.00 2018-04-11 06:04:26.909 101 11185.10 -62.33 57117.58 88888.00 2018-04-11 06:04:27.409 101 11185.21 -62.27 57117.70 88888.00 2018-04-11 06:04:27.909 101 11185.37 -62.17 57117.83 88888.00 2018-04-11 06:04:28.409 101 11185.65 -62.05 57117.94 88888.00 2018-04-11 06:04:28.909 101 11185.79 -61.96 57118.06 88888.00 2018-04-11 06:04:29.409 101 11185.96 -61.82 57118.15 88888.00 2018-04-11 06:04:29.909 101 11186.21 -61.65 57118.22 88888.00 2018-04-11 06:04:30.409 101 11186.30 -61.57 57118.30 88888.00 2018-04-11 06:04:30.909 101 11186.48 -61.40 57118.41 88888.00 2018-04-11 06:04:31.409 101 11186.66 -61.23 57118.64 88888.00 2018-04-11 06:04:31.909 101 11186.80 -61.10 57118.89 88888.00 2018-04-11 06:04:32.409 101 11186.95 -60.90 57119.09 88888.00 2018-04-11 06:04:32.909 101 11187.18 -60.66 57119.27 88888.00 2018-04-11 06:04:33.409 101 11187.35 -60.48 57119.44 88888.00 2018-04-11 06:04:33.909 101 11187.48 -60.33 57119.61 88888.00 2018-04-11 06:04:34.409 101 11187.68 -60.19 57119.72 88888.00 2018-04-11 06:04:34.909 101 11187.84 -60.02 57119.78 88888.00 2018-04-11 06:04:35.409 101 11187.92 -59.92 57119.83 88888.00 2018-04-11 06:04:35.909 101 11188.02 -59.80 57119.94 88888.00 2018-04-11 06:04:36.409 101 11188.22 -59.68 57120.01 88888.00 2018-04-11 06:04:36.909 101 11188.36 -59.60 57120.02 88888.00 2018-04-11 06:04:37.409 101 11188.51 -59.48 57120.06 88888.00 2018-04-11 06:04:37.909 101 11188.76 -59.33 57120.08 88888.00 2018-04-11 06:04:38.409 101 11188.99 -59.23 57120.15 88888.00 2018-04-11 06:04:38.909 101 11189.14 -59.13 57120.27 88888.00 2018-04-11 06:04:39.409 101 11189.34 -59.04 57120.36 88888.00 2018-04-11 06:04:39.909 101 11189.49 -58.97 57120.50 88888.00 2018-04-11 06:04:40.409 101 11189.63 -58.85 57120.62 88888.00 2018-04-11 06:04:40.909 101 11189.80 -58.75 57120.69 88888.00 2018-04-11 06:04:41.409 101 11190.00 -58.69 57120.79 88888.00 2018-04-11 06:04:41.909 101 11190.12 -58.58 57120.91 88888.00 2018-04-11 06:04:42.409 101 11190.33 -58.48 57120.88 88888.00 2018-04-11 06:04:42.909 101 11190.52 -58.38 57120.96 88888.00 2018-04-11 06:04:43.910 101 11190.82 -58.23 57121.29 88888.00 2018-04-11 06:04:44.410 101 11191.01 -58.15 57121.41 88888.00 2018-04-11 06:04:44.910 101 11191.10 -58.04 57121.55 88888.00 2018-04-11 06:04:45.410 101 11191.22 -57.89 57121.74 88888.00 2018-04-11 06:04:45.910 101 11191.44 -57.77 57121.88 88888.00 2018-04-11 06:04:46.410 101 11191.58 -57.67 57122.00 88888.00 2018-04-11 06:04:46.910 101 11191.70 -57.56 57122.14 88888.00 2018-04-11 06:04:47.410 101 11191.88 -57.44 57122.32 88888.00 2018-04-11 06:04:47.910 101 11192.13 -57.37 57122.49 88888.00 2018-04-11 06:04:48.410 101 11192.28 -57.27 57122.57 88888.00 2018-04-11 06:04:48.910 101 11192.42 -57.21 57122.62 88888.00 2018-04-11 06:04:49.410 101 11192.62 -57.21 57122.71 88888.00 2018-04-11 06:04:49.910 101 11192.79 -57.17 57122.74 88888.00 2018-04-11 06:04:50.410 101 11192.96 -57.12 57122.75 88888.00 2018-04-11 06:04:50.910 101 11193.18 -57.08 57122.77 88888.00 2018-04-11 06:04:51.910 101 11193.55 -56.92 57122.84 88888.00 2018-04-11 06:04:52.410 101 11193.79 -56.88 57122.80 88888.00 2018-04-11 06:04:52.910 101 11193.99 -56.87 57122.76 88888.00 2018-04-11 06:04:53.410 101 11194.22 -56.81 57122.69 88888.00 2018-04-11 06:04:53.910 101 11194.44 -56.74 57122.71 88888.00 2018-04-11 06:04:54.410 101 11194.65 -56.67 57122.75 88888.00 2018-04-11 06:04:54.910 101 11194.87 -56.55 57122.74 88888.00 2018-04-11 06:04:55.410 101 11195.13 -56.44 57122.70 88888.00 2018-04-11 06:04:55.910 101 11195.45 -56.32 57122.77 88888.00 2018-04-11 06:04:56.410 101 11195.66 -56.21 57122.80 88888.00 2018-04-11 06:04:56.910 101 11195.91 -56.05 57122.78 88888.00 2018-04-11 06:04:57.410 101 11196.26 -55.92 57122.81 88888.00 2018-04-11 06:04:57.910 101 11196.52 -55.81 57122.77 88888.00 2018-04-11 06:04:58.410 101 11196.75 -55.66 57122.86 88888.00 2018-04-11 06:04:58.910 101 11197.00 -55.51 57122.93 88888.00 2018-04-11 06:04:59.410 101 11197.23 -55.42 57123.00 88888.00 2018-04-11 06:04:59.910 101 11197.37 -55.32 57123.15 88888.00 2018-04-11 06:05:00.410 101 11197.58 -55.22 57123.25 88888.00 2018-04-11 06:05:00.910 101 11197.77 -55.12 57123.32 88888.00 2018-04-11 06:05:01.410 101 11197.90 -55.10 57123.40 88888.00 2018-04-11 06:05:01.910 101 11198.16 -55.04 57123.41 88888.00 2018-04-11 06:05:02.410 101 11198.34 -54.98 57123.34 88888.00 2018-04-11 06:05:02.910 101 11198.53 -54.91 57123.22 88888.00 2018-04-11 06:05:03.410 101 11198.77 -54.81 57123.08 88888.00 2018-04-11 06:05:03.910 101 11199.01 -54.77 57122.90 88888.00 2018-04-11 06:05:04.410 101 11199.23 -54.74 57122.70 88888.00 2018-04-11 06:05:04.910 101 11199.49 -54.69 57122.43 88888.00 2018-04-11 06:05:05.410 101 11199.73 -54.68 57122.09 88888.00 2018-04-11 06:05:05.910 101 11199.93 -54.64 57121.81 88888.00 2018-04-11 06:05:06.410 101 11200.20 -54.55 57121.55 88888.00 2018-04-11 06:05:06.910 101 11200.54 -54.44 57121.35 88888.00 2018-04-11 06:05:07.410 101 11200.84 -54.35 57121.19 88888.00 2018-04-11 06:05:07.910 101 11201.15 -54.28 57121.02 88888.00 2018-04-11 06:05:08.410 101 11201.45 -54.13 57120.81 88888.00 2018-04-11 06:05:08.910 101 11201.80 -54.02 57120.53 88888.00 2018-04-11 06:05:09.410 101 11202.09 -53.93 57120.32 88888.00 2018-04-11 06:05:09.910 101 11202.47 -53.80 57120.08 88888.00 2018-04-11 06:05:10.410 101 11202.80 -53.70 57119.85 88888.00 2018-04-11 06:05:10.910 101 11203.10 -53.60 57119.65 88888.00 2018-04-11 06:05:11.410 101 11203.39 -53.53 57119.42 88888.00 2018-04-11 06:05:11.910 101 11203.70 -53.48 57119.24 88888.00 2018-04-11 06:05:12.410 101 11203.94 -53.48 57119.04 88888.00 2018-04-11 06:05:12.910 101 11204.23 -53.39 57118.86 88888.00 2018-04-11 06:05:13.410 101 11204.50 -53.38 57118.63 88888.00 2018-04-11 06:05:13.910 101 11204.73 -53.35 57118.45 88888.00 2018-04-11 06:05:14.410 101 11204.95 -53.32 57118.27 88888.00 2018-04-11 06:05:15.410 101 11205.48 -53.19 57117.92 88888.00 2018-04-11 06:05:15.910 101 11205.67 -53.13 57117.77 88888.00 2018-04-11 06:05:16.410 101 11205.91 -53.12 57117.57 88888.00 2018-04-11 06:05:16.910 101 11206.13 -53.17 57117.36 88888.00 2018-04-11 06:05:17.410 101 11206.29 -53.19 57117.17 88888.00 2018-04-11 06:05:17.910 101 11206.50 -53.15 57116.93 88888.00 2018-04-11 06:05:18.410 101 11206.76 -53.17 57116.68 88888.00 2018-04-11 06:05:18.910 101 11206.96 -53.18 57116.48 88888.00 2018-04-11 06:05:19.410 101 11207.15 -53.17 57116.22 88888.00 2018-04-11 06:05:19.910 101 11207.44 -53.11 57116.02 88888.00 2018-04-11 06:05:20.410 101 11207.59 -53.07 57115.88 88888.00 2018-04-11 06:05:20.910 101 11207.76 -53.06 57115.71 88888.00 2018-04-11 06:05:21.410 101 11207.98 -53.01 57115.67 88888.00 2018-04-11 06:05:21.910 101 11208.13 -52.90 57115.55 88888.00 2018-04-11 06:05:22.410 101 11208.25 -52.84 57115.55 88888.00 2018-04-11 06:05:22.910 101 11208.42 -52.73 57115.57 88888.00 2018-04-11 06:05:23.410 101 11208.58 -52.70 57115.58 88888.00 2018-04-11 06:05:23.910 101 11208.65 -52.61 57115.70 88888.00 2018-04-11 06:05:24.410 101 11208.74 -52.47 57115.91 88888.00 2018-04-11 06:05:24.910 101 11208.82 -52.40 57116.12 88888.00 2018-04-11 06:05:25.410 101 11208.82 -52.37 57116.25 88888.00 2018-04-11 06:05:25.910 101 11208.94 -52.27 57116.44 88888.00 2018-04-11 06:05:26.410 101 11209.12 -52.06 57116.66 88888.00 2018-04-11 06:05:26.910 101 11209.21 -51.97 57116.83 88888.00 2018-04-11 06:05:27.410 101 11209.32 -51.83 57117.02 88888.00 2018-04-11 06:05:27.910 101 11209.54 -51.68 57117.16 88888.00 2018-04-11 06:05:28.410 101 11209.74 -51.55 57117.31 88888.00 2018-04-11 06:05:28.910 101 11209.88 -51.44 57117.47 88888.00 2018-04-11 06:05:29.410 101 11210.08 -51.29 57117.62 88888.00 2018-04-11 06:05:29.910 101 11210.37 -51.15 57117.77 88888.00 2018-04-11 06:05:30.410 101 11210.63 -50.95 57117.94 88888.00 2018-04-11 06:05:30.910 101 11210.96 -50.73 57118.15 88888.00 2018-04-11 06:05:31.410 101 11211.26 -50.55 57118.31 88888.00 2018-04-11 06:05:31.910 101 11211.44 -50.45 57118.43 88888.00 2018-04-11 06:05:32.410 101 11211.72 -50.33 57118.50 88888.00 2018-04-11 06:05:32.910 101 11211.94 -50.28 57118.43 88888.00 2018-04-11 06:05:33.410 101 11212.10 -50.23 57118.41 88888.00 2018-04-11 06:05:33.910 101 11212.27 -50.22 57118.41 88888.00 2018-04-11 06:05:34.410 101 11212.44 -50.22 57118.33 88888.00 2018-04-11 06:05:34.910 101 11212.54 -50.27 57118.16 88888.00 2018-04-11 06:05:35.410 101 11212.63 -50.33 57118.05 88888.00 2018-04-11 06:05:35.910 101 11212.75 -50.41 57117.92 88888.00 2018-04-11 06:05:36.410 101 11212.90 -50.46 57117.79 88888.00 2018-04-11 06:05:36.910 101 11213.03 -50.54 57117.57 88888.00 2018-04-11 06:05:37.410 101 11213.15 -50.57 57117.28 88888.00 2018-04-11 06:05:37.910 101 11213.27 -50.64 57117.03 88888.00 2018-04-11 06:05:38.410 101 11213.36 -50.69 57116.85 88888.00 2018-04-11 06:05:38.910 101 11213.41 -50.79 57116.68 88888.00 2018-04-11 06:05:39.410 101 11213.54 -50.84 57116.60 88888.00 2018-04-11 06:05:39.910 101 11213.52 -50.84 57116.47 88888.00 2018-04-11 06:05:40.410 101 11213.64 -50.82 57116.42 88888.00 2018-04-11 06:05:40.910 101 11213.77 -50.77 57116.40 88888.00 2018-04-11 06:05:41.410 101 11213.78 -50.81 57116.45 88888.00 2018-04-11 06:05:41.910 101 11213.81 -50.75 57116.44 88888.00 2018-04-11 06:05:42.410 101 11213.93 -50.72 57116.33 88888.00 2018-04-11 06:05:42.910 101 11214.03 -50.73 57116.28 88888.00 2018-04-11 06:05:43.410 101 11214.10 -50.72 57116.22 88888.00 2018-04-11 06:05:43.910 101 11214.23 -50.70 57116.13 88888.00 2018-04-11 06:05:44.410 101 11214.36 -50.77 57116.04 88888.00 2018-04-11 06:05:44.910 101 11214.47 -50.76 57115.90 88888.00 2018-04-11 06:05:45.410 101 11214.56 -50.68 57115.85 88888.00 2018-04-11 06:05:45.910 101 11214.75 -50.55 57115.74 88888.00 2018-04-11 06:05:46.410 101 11214.91 -50.45 57115.65 88888.00 2018-04-11 06:05:46.910 101 11215.08 -50.26 57115.57 88888.00 2018-04-11 06:05:47.410 101 11215.35 -50.12 57115.45 88888.00 2018-04-11 06:05:47.910 101 11215.56 -49.98 57115.35 88888.00 2018-04-11 06:05:48.410 101 11215.74 -49.88 57115.30 88888.00 2018-04-11 06:05:48.910 101 11215.91 -49.79 57115.29 88888.00 2018-04-11 06:05:49.410 101 11216.03 -49.70 57115.33 88888.00 2018-04-11 06:05:49.910 101 11216.10 -49.62 57115.43 88888.00 2018-04-11 06:05:50.410 101 11216.19 -49.54 57115.56 88888.00 2018-04-11 06:05:50.910 101 11216.28 -49.47 57115.67 88888.00 2018-04-11 06:05:51.410 101 11216.32 -49.47 57115.85 88888.00 2018-04-11 06:05:51.910 101 11216.38 -49.33 57116.08 88888.00 2018-04-11 06:05:52.410 101 11216.42 -49.23 57116.23 88888.00 2018-04-11 06:05:52.910 101 11216.45 -49.20 57116.35 88888.00 2018-04-11 06:05:53.410 101 11216.46 -49.17 57116.41 88888.00 2018-04-11 06:05:53.910 101 11216.51 -49.11 57116.48 88888.00 2018-04-11 06:05:54.410 101 11216.52 -49.13 57116.48 88888.00 2018-04-11 06:05:54.910 101 11216.56 -49.03 57116.60 88888.00 2018-04-11 06:05:55.410 101 11216.54 -48.98 57116.72 88888.00 2018-04-11 06:05:55.910 101 11216.54 -48.92 57116.74 88888.00 2018-04-11 06:05:56.410 101 11216.58 -48.90 57116.70 88888.00 2018-04-11 06:05:56.910 101 11216.66 -48.86 57116.71 88888.00 2018-04-11 06:05:57.410 101 11216.72 -48.80 57116.76 88888.00 2018-04-11 06:05:57.910 101 11216.80 -48.69 57116.91 88888.00 2018-04-11 06:05:58.410 101 11216.89 -48.55 57117.10 88888.00 2018-04-11 06:05:58.910 101 11216.96 -48.44 57117.23 88888.00 2018-04-11 06:05:59.410 101 11217.04 -48.35 57117.37 88888.00 2018-04-11 06:05:59.910 101 11217.11 -48.26 57117.47 88888.00 2018-04-11 06:06:00.410 101 11217.22 -48.24 57117.60 88888.00 2018-04-11 06:06:00.910 101 11217.20 -48.16 57117.73 88888.00 2018-04-11 06:06:01.410 101 11217.18 -48.08 57117.88 88888.00 2018-04-11 06:06:01.910 101 11217.17 -48.01 57118.03 88888.00 2018-04-11 06:06:02.410 101 11217.10 -47.92 57118.22 88888.00 2018-04-11 06:06:02.910 101 11217.09 -47.82 57118.45 88888.00 2018-04-11 06:06:03.410 101 11217.08 -47.69 57118.61 88888.00 2018-04-11 06:06:03.910 101 11217.03 -47.62 57118.79 88888.00 2018-04-11 06:06:04.910 101 11217.06 -47.42 57119.14 88888.00 2018-04-11 06:06:05.410 101 11217.09 -47.29 57119.28 88888.00 2018-04-11 06:06:05.910 101 11217.07 -47.16 57119.50 88888.00 2018-04-11 06:06:06.410 101 11217.07 -47.02 57119.72 88888.00 2018-04-11 06:06:06.910 101 11217.06 -46.88 57119.97 88888.00 2018-04-11 06:06:07.410 101 11217.00 -46.71 57120.23 88888.00 2018-04-11 06:06:07.910 101 11217.03 -46.51 57120.44 88888.00 2018-04-11 06:06:08.410 101 11217.10 -46.35 57120.62 88888.00 2018-04-11 06:06:08.910 101 11217.15 -46.24 57120.79 88888.00 2018-04-11 06:06:09.410 101 11217.16 -46.08 57120.85 88888.00 2018-04-11 06:06:09.910 101 11217.28 -45.89 57120.83 88888.00 2018-04-11 06:06:10.410 101 11217.37 -45.76 57120.84 88888.00 2018-04-11 06:06:10.910 101 11217.43 -45.64 57120.82 88888.00 2018-04-11 06:06:11.410 101 11217.57 -45.47 57120.81 88888.00 2018-04-11 06:06:11.910 101 11217.70 -45.35 57120.76 88888.00 2018-04-11 06:06:12.410 101 11217.78 -45.24 57120.74 88888.00 2018-04-11 06:06:12.910 101 11217.91 -45.09 57120.70 88888.00 2018-04-11 06:06:13.410 101 11218.05 -45.06 57120.65 88888.00 2018-04-11 06:06:13.910 101 11218.10 -45.06 57120.59 88888.00 2018-04-11 06:06:14.410 101 11218.22 -44.95 57120.49 88888.00 2018-04-11 06:06:14.910 101 11218.40 -44.84 57120.36 88888.00 2018-04-11 06:06:15.410 101 11218.43 -44.81 57120.20 88888.00 2018-04-11 06:06:15.910 101 11218.54 -44.77 57120.14 88888.00 2018-04-11 06:06:16.410 101 11218.70 -44.75 57120.02 88888.00 2018-04-11 06:06:16.910 101 11218.85 -44.72 57119.94 88888.00 2018-04-11 06:06:17.410 101 11218.90 -44.69 57119.87 88888.00 2018-04-11 06:06:17.910 101 11219.02 -44.62 57119.81 88888.00 2018-04-11 06:06:18.410 101 11219.09 -44.56 57119.78 88888.00 2018-04-11 06:06:18.910 101 11219.03 -44.50 57119.76 88888.00 2018-04-11 06:06:19.410 101 11219.04 -44.44 57119.75 88888.00 2018-04-11 06:06:19.910 101 11219.09 -44.34 57119.75 88888.00 2018-04-11 06:06:20.410 101 11219.08 -44.26 57119.72 88888.00 2018-04-11 06:06:20.910 101 11219.09 -44.15 57119.74 88888.00 2018-04-11 06:06:21.410 101 11219.20 -44.09 57119.81 88888.00 2018-04-11 06:06:21.910 101 11219.20 -43.99 57119.98 88888.00 2018-04-11 06:06:22.410 101 11219.26 -43.85 57120.15 88888.00 2018-04-11 06:06:22.910 101 11219.39 -43.80 57120.31 88888.00 2018-04-11 06:06:23.410 101 11219.45 -43.73 57120.50 88888.00 2018-04-11 06:06:23.910 101 11219.46 -43.76 57120.79 88888.00 2018-04-11 06:06:24.410 101 11219.51 -43.56 57121.04 88888.00 2018-04-11 06:06:24.910 101 11219.46 -43.40 57121.33 88888.00 2018-04-11 06:06:25.410 101 11219.37 -43.19 57121.65 88888.00 2018-04-11 06:06:25.910 101 11219.33 -43.00 57121.98 88888.00 2018-04-11 06:06:26.410 101 11219.30 -42.83 57122.31 88888.00 2018-04-11 06:06:26.910 101 11219.23 -42.65 57122.58 88888.00 2018-04-11 06:06:27.410 101 11219.20 -42.50 57122.86 88888.00 2018-04-11 06:06:28.410 101 11219.22 -42.38 57123.33 88888.00 2018-04-11 06:06:28.910 101 11219.18 -42.12 57123.55 88888.00 2018-04-11 06:06:29.410 101 11219.17 -41.96 57123.79 88888.00 2018-04-11 06:06:29.910 101 11219.09 -41.88 57123.99 88888.00 2018-04-11 06:06:30.410 101 11219.02 -41.78 57124.17 88888.00 2018-04-11 06:06:30.910 101 11219.01 -41.70 57124.28 88888.00 2018-04-11 06:06:31.410 101 11218.91 -41.70 57124.40 88888.00 2018-04-11 06:06:31.910 101 11218.78 -41.63 57124.57 88888.00 2018-04-11 06:06:32.410 101 11218.71 -41.51 57124.81 88888.00 2018-04-11 06:06:32.910 101 11218.59 -41.42 57124.96 88888.00 2018-04-11 06:06:33.410 101 11218.46 -41.36 57125.11 88888.00 2018-04-11 06:06:33.910 101 11218.36 -41.27 57125.34 88888.00 2018-04-11 06:06:34.410 101 11218.32 -41.17 57125.62 88888.00 2018-04-11 06:06:34.910 101 11218.17 -41.06 57125.86 88888.00 2018-04-11 06:06:35.410 101 11218.12 -40.95 57126.02 88888.00 2018-04-11 06:06:35.910 101 11218.08 -40.86 57126.23 88888.00 2018-04-11 06:06:36.410 101 11217.95 -40.76 57126.48 88888.00 2018-04-11 06:06:36.910 101 11217.93 -40.66 57126.73 88888.00 2018-04-11 06:06:37.410 101 11217.83 -40.54 57126.97 88888.00 2018-04-11 06:06:38.410 101 11217.64 -40.43 57127.48 88888.00 2018-04-11 06:06:38.910 101 11217.62 -40.38 57127.68 88888.00 2018-04-11 06:06:39.410 101 11217.55 -40.34 57127.90 88888.00 2018-04-11 06:06:39.910 101 11217.43 -40.29 57128.10 88888.00 2018-04-11 06:06:40.410 101 11217.38 -40.28 57128.22 88888.00 2018-04-11 06:06:40.910 101 11217.37 -40.25 57128.30 88888.00 2018-04-11 06:06:41.410 101 11217.24 -40.18 57128.45 88888.00 2018-04-11 06:06:41.910 101 11217.20 -40.14 57128.65 88888.00 2018-04-11 06:06:42.410 101 11217.15 -40.08 57128.80 88888.00 2018-04-11 06:06:42.910 101 11217.03 -39.99 57128.88 88888.00 2018-04-11 06:06:43.411 101 11216.99 -39.87 57129.10 88888.00 2018-04-11 06:06:43.911 101 11217.03 -39.77 57129.34 88888.00 2018-04-11 06:06:44.411 101 11217.01 -39.70 57129.55 88888.00 2018-04-11 06:06:44.911 101 11217.01 -39.53 57129.77 88888.00 2018-04-11 06:06:45.411 101 11217.07 -39.33 57130.06 88888.00 2018-04-11 06:06:45.911 101 11217.08 -39.20 57130.31 88888.00 2018-04-11 06:06:46.411 101 11217.04 -39.09 57130.52 88888.00 2018-04-11 06:06:46.911 101 11217.04 -38.91 57130.73 88888.00 2018-04-11 06:06:47.411 101 11217.11 -38.83 57130.87 88888.00 2018-04-11 06:06:47.911 101 11217.08 -38.73 57130.99 88888.00 2018-04-11 06:06:48.411 101 11217.13 -38.60 57131.14 88888.00 2018-04-11 06:06:48.911 101 11217.18 -38.52 57131.16 88888.00 2018-04-11 06:06:49.411 101 11217.20 -38.45 57131.25 88888.00 2018-04-11 06:06:49.911 101 11217.22 -38.41 57131.29 88888.00 2018-04-11 06:06:50.411 101 11217.28 -38.34 57131.31 88888.00 2018-04-11 06:06:50.911 101 11217.32 -38.31 57131.31 88888.00 2018-04-11 06:06:51.411 101 11217.32 -38.25 57131.34 88888.00 2018-04-11 06:06:51.911 101 11217.44 -38.21 57131.41 88888.00 2018-04-11 06:06:52.411 101 11217.51 -38.18 57131.48 88888.00 2018-04-11 06:06:52.911 101 11217.52 -38.14 57131.55 88888.00 2018-04-11 06:06:53.411 101 11217.65 -38.01 57131.59 88888.00 2018-04-11 06:06:53.911 101 11217.79 -37.90 57131.62 88888.00 2018-04-11 06:06:54.411 101 11217.92 -37.82 57131.67 88888.00 2018-04-11 06:06:54.911 101 11218.08 -37.70 57131.74 88888.00 2018-04-11 06:06:55.411 101 11218.31 -37.66 57131.78 88888.00 2018-04-11 06:06:55.911 101 11218.45 -37.55 57131.88 88888.00 2018-04-11 06:06:56.411 101 11218.63 -37.42 57132.02 88888.00 2018-04-11 06:06:56.911 101 11218.91 -37.26 57132.10 88888.00 2018-04-11 06:06:57.411 101 11219.12 -37.14 57132.19 88888.00 2018-04-11 06:06:57.911 101 11219.26 -37.03 57132.21 88888.00 2018-04-11 06:06:58.411 101 11219.52 -36.93 57132.13 88888.00 2018-04-11 06:06:58.911 101 11219.75 -36.80 57132.11 88888.00 2018-04-11 06:06:59.411 101 11220.00 -36.74 57132.12 88888.00 2018-04-11 06:06:59.911 101 11220.31 -36.53 57132.05 88888.00 2018-04-11 06:07:00.411 101 11220.58 -36.31 57132.01 88888.00 2018-04-11 06:07:00.911 101 11220.84 -36.14 57132.05 88888.00 2018-04-11 06:07:01.411 101 11221.14 -35.98 57132.06 88888.00 2018-04-11 06:07:01.911 101 11221.42 -35.83 57132.02 88888.00 2018-04-11 06:07:02.411 101 11221.59 -35.76 57131.98 88888.00 2018-04-11 06:07:02.911 101 11221.76 -35.69 57131.98 88888.00 2018-04-11 06:07:03.411 101 11222.02 -35.59 57132.00 88888.00 2018-04-11 06:07:03.911 101 11222.18 -35.58 57131.92 88888.00 2018-04-11 06:07:04.411 101 11222.31 -35.53 57131.81 88888.00 2018-04-11 06:07:04.911 101 11222.52 -35.52 57131.81 88888.00 2018-04-11 06:07:05.411 101 11222.66 -35.50 57131.74 88888.00 2018-04-11 06:07:05.911 101 11222.79 -35.46 57131.68 88888.00 2018-04-11 06:07:06.411 101 11222.95 -35.46 57131.63 88888.00 2018-04-11 06:07:06.911 101 11223.09 -35.50 57131.56 88888.00 2018-04-11 06:07:07.411 101 11223.15 -35.50 57131.50 88888.00 2018-04-11 06:07:07.911 101 11223.26 -35.46 57131.42 88888.00 2018-04-11 06:07:08.411 101 11223.40 -35.52 57131.31 88888.00 2018-04-11 06:07:08.911 101 11223.53 -35.63 57131.16 88888.00 2018-04-11 06:07:09.911 101 11223.84 -35.69 57130.84 88888.00 2018-04-11 06:07:10.411 101 11223.98 -35.70 57130.67 88888.00 2018-04-11 06:07:10.911 101 11224.11 -35.71 57130.54 88888.00 2018-04-11 06:07:11.411 101 11224.31 -35.69 57130.41 88888.00 2018-04-11 06:07:11.911 101 11224.50 -35.66 57130.15 88888.00 2018-04-11 06:07:12.411 101 11224.64 -35.62 57129.94 88888.00 2018-04-11 06:07:12.911 101 11224.80 -35.60 57129.74 88888.00 2018-04-11 06:07:13.411 101 11225.07 -35.60 57129.50 88888.00 2018-04-11 06:07:13.911 101 11225.28 -35.55 57129.19 88888.00 2018-04-11 06:07:14.411 101 11225.52 -35.47 57128.85 88888.00 2018-04-11 06:07:14.911 101 11225.76 -35.44 57128.57 88888.00 2018-04-11 06:07:15.411 101 11226.01 -35.33 57128.23 88888.00 2018-04-11 06:07:15.911 101 11226.19 -35.26 57127.94 88888.00 2018-04-11 06:07:16.411 101 11226.51 -35.21 57127.66 88888.00 2018-04-11 06:07:16.911 101 11226.68 -35.13 57127.33 88888.00 2018-04-11 06:07:17.411 101 11226.88 -35.12 57126.99 88888.00 2018-04-11 06:07:17.911 101 11227.14 -35.10 57126.65 88888.00 2018-04-11 06:07:18.411 101 11227.40 -35.09 57126.31 88888.00 2018-04-11 06:07:18.911 101 11227.60 -35.05 57125.98 88888.00 2018-04-11 06:07:19.411 101 11227.83 -35.03 57125.70 88888.00 2018-04-11 06:07:19.911 101 11228.02 -35.01 57125.43 88888.00 2018-04-11 06:07:20.411 101 11228.15 -34.99 57125.17 88888.00 2018-04-11 06:07:20.911 101 11228.37 -34.97 57124.86 88888.00 2018-04-11 06:07:21.411 101 11228.62 -34.92 57124.62 88888.00 2018-04-11 06:07:21.911 101 11228.76 -34.84 57124.41 88888.00 2018-04-11 06:07:22.411 101 11228.99 -34.71 57124.18 88888.00 2018-04-11 06:07:22.911 101 11229.29 -34.62 57123.91 88888.00 2018-04-11 06:07:23.411 101 11229.53 -34.55 57123.73 88888.00 2018-04-11 06:07:23.911 101 11229.73 -34.44 57123.47 88888.00 2018-04-11 06:07:24.411 101 11230.04 -34.31 57123.25 88888.00 2018-04-11 06:07:24.911 101 11230.23 -34.22 57123.07 88888.00 2018-04-11 06:07:25.411 101 11230.40 -34.13 57122.87 88888.00 2018-04-11 06:07:25.911 101 11230.58 -34.09 57122.68 88888.00 2018-04-11 06:07:26.411 101 11230.77 -34.10 57122.45 88888.00 2018-04-11 06:07:26.911 101 11230.89 -34.08 57122.22 88888.00 2018-04-11 06:07:27.411 101 11231.01 -34.08 57121.97 88888.00 2018-04-11 06:07:27.911 101 11231.14 -34.08 57121.66 88888.00 2018-04-11 06:07:28.411 101 11231.24 -34.08 57121.41 88888.00 2018-04-11 06:07:28.911 101 11231.38 -34.13 57121.15 88888.00 2018-04-11 06:07:29.411 101 11231.53 -34.15 57120.88 88888.00 2018-04-11 06:07:29.911 101 11231.59 -34.15 57120.60 88888.00 2018-04-11 06:07:30.411 101 11231.70 -34.09 57120.26 88888.00 2018-04-11 06:07:30.911 101 11231.86 -34.11 57120.01 88888.00 2018-04-11 06:07:31.411 101 11232.02 -34.15 57119.70 88888.00 2018-04-11 06:07:31.911 101 11232.21 -34.10 57119.35 88888.00 2018-04-11 06:07:32.411 101 11232.42 -34.06 57118.96 88888.00 2018-04-11 06:07:32.911 101 11232.57 -34.04 57118.57 88888.00 2018-04-11 06:07:33.411 101 11232.66 -34.06 57118.16 88888.00 2018-04-11 06:07:33.911 101 11232.82 -34.04 57117.81 88888.00 2018-04-11 06:07:34.411 101 11232.92 -34.06 57117.44 88888.00 2018-04-11 06:07:34.911 101 11233.00 -34.09 57117.07 88888.00 2018-04-11 06:07:35.411 101 11233.14 -34.09 57116.68 88888.00 2018-04-11 06:07:35.911 101 11233.22 -34.13 57116.32 88888.00 2018-04-11 06:07:36.411 101 11233.23 -34.23 57115.93 88888.00 2018-04-11 06:07:36.911 101 11233.27 -34.29 57115.48 88888.00 2018-04-11 06:07:37.411 101 11233.39 -34.30 57115.08 88888.00 2018-04-11 06:07:37.911 101 11233.46 -34.33 57114.72 88888.00 2018-04-11 06:07:38.411 101 11233.49 -34.33 57114.34 88888.00 2018-04-11 06:07:38.911 101 11233.58 -34.33 57114.09 88888.00 2018-04-11 06:07:39.411 101 11233.74 -34.31 57113.83 88888.00 2018-04-11 06:07:39.911 101 11233.84 -34.27 57113.60 88888.00 2018-04-11 06:07:40.411 101 11233.95 -34.22 57113.37 88888.00 2018-04-11 06:07:41.411 101 11234.09 -34.16 57112.79 88888.00 2018-04-11 06:07:41.911 101 11234.16 -34.11 57112.55 88888.00 2018-04-11 06:07:42.411 101 11234.23 -34.14 57112.24 88888.00 2018-04-11 06:07:42.911 101 11234.20 -34.17 57111.84 88888.00 2018-04-11 06:07:43.411 101 11234.21 -34.15 57111.50 88888.00 2018-04-11 06:07:43.911 101 11234.32 -34.14 57111.12 88888.00 2018-04-11 06:07:44.411 101 11234.39 -34.19 57110.63 88888.00 2018-04-11 06:07:44.911 101 11234.41 -34.24 57110.20 88888.00 2018-04-11 06:07:45.411 101 11234.51 -34.26 57109.81 88888.00 2018-04-11 06:07:45.911 101 11234.55 -34.35 57109.40 88888.00 2018-04-11 06:07:46.411 101 11234.54 -34.37 57109.00 88888.00 2018-04-11 06:07:46.911 101 11234.64 -34.37 57108.56 88888.00 2018-04-11 06:07:47.411 101 11234.74 -34.44 57108.08 88888.00 2018-04-11 06:07:47.911 101 11234.74 -34.53 57107.65 88888.00 2018-04-11 06:07:48.411 101 11234.82 -34.56 57107.17 88888.00 2018-04-11 06:07:48.911 101 11234.95 -34.57 57106.69 88888.00 2018-04-11 06:07:49.411 101 11235.00 -34.63 57106.20 88888.00 2018-04-11 06:07:49.911 101 11235.03 -34.65 57105.73 88888.00 2018-04-11 06:07:50.411 101 11235.17 -34.65 57105.28 88888.00 2018-04-11 06:07:50.911 101 11235.32 -34.67 57104.80 88888.00 2018-04-11 06:07:51.411 101 11235.41 -34.67 57104.31 88888.00 2018-04-11 06:07:51.911 101 11235.48 -34.68 57103.90 88888.00 2018-04-11 06:07:52.411 101 11235.59 -34.68 57103.49 88888.00 2018-04-11 06:07:52.911 101 11235.64 -34.65 57103.13 88888.00 2018-04-11 06:07:53.411 101 11235.76 -34.63 57102.73 88888.00 2018-04-11 06:07:53.911 101 11235.90 -34.60 57102.30 88888.00 2018-04-11 06:07:54.411 101 11236.01 -34.55 57101.84 88888.00 2018-04-11 06:07:54.911 101 11236.20 -34.47 57101.38 88888.00 2018-04-11 06:07:55.411 101 11236.36 -34.37 57100.88 88888.00 2018-04-11 06:07:55.911 101 11236.48 -34.33 57100.37 88888.00 2018-04-11 06:07:56.411 101 11236.59 -34.24 57099.86 88888.00 2018-04-11 06:07:56.911 101 11236.76 -34.22 57099.33 88888.00 2018-04-11 06:07:57.411 101 11236.89 -34.24 57098.81 88888.00 2018-04-11 06:07:57.911 101 11236.96 -34.26 57098.20 88888.00 2018-04-11 06:07:58.411 101 11237.08 -34.22 57097.60 88888.00 2018-04-11 06:07:58.911 101 11237.17 -34.24 57096.97 88888.00 2018-04-11 06:07:59.411 101 11237.22 -34.31 57096.36 88888.00 2018-04-11 06:07:59.911 101 11237.29 -34.33 57095.75 88888.00 2018-04-11 06:08:00.411 101 11237.36 -34.36 57095.10 88888.00 2018-04-11 06:08:01.411 101 11237.40 -34.47 57093.98 88888.00 2018-04-11 06:08:01.911 101 11237.53 -34.47 57093.51 88888.00 2018-04-11 06:08:02.411 101 11237.56 -34.51 57093.11 88888.00 2018-04-11 06:08:02.911 101 11237.54 -34.48 57092.80 88888.00 2018-04-11 06:08:03.411 101 11237.60 -34.43 57092.51 88888.00 2018-04-11 06:08:03.911 101 11237.50 -34.38 57092.16 88888.00 2018-04-11 06:08:04.411 101 11237.40 -34.37 57091.83 88888.00 2018-04-11 06:08:04.911 101 11237.38 -34.37 57091.54 88888.00 2018-04-11 06:08:05.411 101 11237.33 -34.35 57091.17 88888.00 2018-04-11 06:08:05.911 101 11237.17 -34.41 57090.81 88888.00 2018-04-11 06:08:06.411 101 11237.11 -34.41 57090.41 88888.00 2018-04-11 06:08:06.911 101 11237.05 -34.41 57089.96 88888.00 2018-04-11 06:08:07.411 101 11236.98 -34.38 57089.57 88888.00 2018-04-11 06:08:07.911 101 11236.94 -34.37 57089.13 88888.00 2018-04-11 06:08:08.411 101 11236.91 -34.34 57088.74 88888.00 2018-04-11 06:08:08.911 101 11236.85 -34.27 57088.36 88888.00 2018-04-11 06:08:09.411 101 11236.81 -34.14 57087.91 88888.00 2018-04-11 06:08:09.911 101 11236.82 -34.03 57087.41 88888.00 2018-04-11 06:08:10.411 101 11236.80 -33.97 57086.86 88888.00 2018-04-11 06:08:10.911 101 11236.75 -33.90 57086.29 88888.00 2018-04-11 06:08:11.411 101 11236.75 -33.80 57085.74 88888.00 2018-04-11 06:08:11.911 101 11236.77 -33.72 57085.25 88888.00 2018-04-11 06:08:12.411 101 11236.75 -33.63 57084.75 88888.00 2018-04-11 06:08:12.911 101 11236.75 -33.49 57084.26 88888.00 2018-04-11 06:08:13.411 101 11236.75 -33.39 57083.82 88888.00 2018-04-11 06:08:13.911 101 11236.63 -33.32 57083.35 88888.00 2018-04-11 06:08:14.411 101 11236.56 -33.22 57082.91 88888.00 2018-04-11 06:08:14.911 101 11236.52 -33.15 57082.56 88888.00 2018-04-11 06:08:15.411 101 11236.35 -33.15 57082.15 88888.00 2018-04-11 06:08:15.911 101 11236.25 -33.15 57081.70 88888.00 2018-04-11 06:08:16.411 101 11236.19 -33.14 57081.25 88888.00 2018-04-11 06:08:16.911 101 11236.10 -33.21 57080.69 88888.00 2018-04-11 06:08:17.411 101 11235.92 -33.26 57080.15 88888.00 2018-04-11 06:08:17.911 101 11235.85 -33.27 57079.60 88888.00 2018-04-11 06:08:18.411 101 11235.74 -33.33 57078.94 88888.00 2018-04-11 06:08:18.911 101 11235.55 -33.38 57078.32 88888.00 2018-04-11 06:08:19.411 101 11235.42 -33.45 57077.76 88888.00 2018-04-11 06:08:19.911 101 11235.34 -33.48 57077.12 88888.00 2018-04-11 06:08:20.411 101 11235.07 -33.60 57076.61 88888.00 2018-04-11 06:08:20.911 101 11234.81 -33.63 57076.08 88888.00 2018-04-11 06:08:21.411 101 11234.59 -33.61 57075.57 88888.00 2018-04-11 06:08:21.911 101 11234.33 -33.62 57075.21 88888.00 2018-04-11 06:08:22.911 101 11233.85 -33.60 57074.62 88888.00 2018-04-11 06:08:23.411 101 11233.62 -33.58 57074.24 88888.00 2018-04-11 06:08:23.911 101 11233.39 -33.55 57073.91 88888.00 2018-04-11 06:08:24.411 101 11233.18 -33.53 57073.52 88888.00 2018-04-11 06:08:24.911 101 11232.91 -33.53 57073.07 88888.00 2018-04-11 06:08:25.411 101 11232.60 -33.58 57072.59 88888.00 2018-04-11 06:08:25.911 101 11232.33 -33.60 57072.12 88888.00 2018-04-11 06:08:26.411 101 11232.08 -33.63 57071.69 88888.00 2018-04-11 06:08:26.911 101 11231.73 -33.70 57071.23 88888.00 2018-04-11 06:08:27.411 101 11231.36 -33.75 57070.76 88888.00 2018-04-11 06:08:27.911 101 11231.07 -33.81 57070.36 88888.00 2018-04-11 06:08:28.411 101 11230.76 -33.77 57069.89 88888.00 2018-04-11 06:08:28.911 101 11230.40 -33.82 57069.42 88888.00 2018-04-11 06:08:29.411 101 11230.10 -33.83 57068.98 88888.00 2018-04-11 06:08:29.911 101 11229.82 -33.90 57068.50 88888.00 2018-04-11 06:08:30.411 101 11229.51 -33.92 57068.06 88888.00 2018-04-11 06:08:30.911 101 11229.23 -33.90 57067.58 88888.00 2018-04-11 06:08:31.411 101 11228.99 -33.93 57067.13 88888.00 2018-04-11 06:08:31.911 101 11228.69 -33.92 57066.57 88888.00 2018-04-11 06:08:32.911 101 11228.25 -33.92 57065.29 88888.00 2018-04-11 06:08:33.411 101 11227.94 -33.94 57064.72 88888.00 2018-04-11 06:08:33.911 101 11227.70 -33.90 57064.10 88888.00 2018-04-11 06:08:34.411 101 11227.50 -33.89 57063.57 88888.00 2018-04-11 06:08:34.911 101 11227.21 -33.87 57063.06 88888.00 2018-04-11 06:08:35.411 101 11226.91 -33.85 57062.48 88888.00 2018-04-11 06:08:35.911 101 11226.70 -33.89 57061.86 88888.00 2018-04-11 06:08:36.411 101 11226.35 -33.94 57061.26 88888.00 2018-04-11 06:08:36.911 101 11226.07 -33.96 57060.64 88888.00 2018-04-11 06:08:37.411 101 11225.85 -34.00 57060.07 88888.00 2018-04-11 06:08:37.911 101 11225.61 -33.99 57059.49 88888.00 2018-04-11 06:08:38.411 101 11225.35 -33.95 57058.91 88888.00 2018-04-11 06:08:38.911 101 11225.12 -33.94 57058.36 88888.00 2018-04-11 06:08:39.411 101 11224.89 -33.90 57057.92 88888.00 2018-04-11 06:08:39.911 101 11224.64 -33.88 57057.39 88888.00 2018-04-11 06:08:40.411 101 11224.39 -33.81 57056.89 88888.00 2018-04-11 06:08:40.911 101 11224.20 -33.79 57056.40 88888.00 2018-04-11 06:08:41.411 101 11223.95 -33.81 57055.89 88888.00 2018-04-11 06:08:41.911 101 11223.67 -33.81 57055.36 88888.00 2018-04-11 06:08:42.411 101 11223.47 -33.77 57054.79 88888.00 2018-04-11 06:08:42.912 101 11223.21 -33.85 57054.26 88888.00 2018-04-11 06:08:43.412 101 11222.94 -33.87 57053.74 88888.00 2018-04-11 06:08:43.912 101 11222.71 -33.83 57053.18 88888.00 2018-04-11 06:08:44.412 101 11222.45 -33.82 57052.62 88888.00 2018-04-11 06:08:44.912 101 11222.13 -33.82 57052.05 88888.00 2018-04-11 06:08:45.412 101 11221.82 -33.85 57051.50 88888.00 2018-04-11 06:08:45.912 101 11221.53 -33.85 57050.94 88888.00 2018-04-11 06:08:46.412 101 11221.18 -33.86 57050.43 88888.00 2018-04-11 06:08:46.912 101 11220.90 -33.87 57049.92 88888.00 2018-04-11 06:08:47.412 101 11220.64 -33.87 57049.51 88888.00 2018-04-11 06:08:47.912 101 11220.33 -33.88 57049.14 88888.00 2018-04-11 06:08:48.412 101 11220.02 -33.82 57048.84 88888.00 2018-04-11 06:08:48.912 101 11219.77 -33.81 57048.56 88888.00 2018-04-11 06:08:49.412 101 11219.42 -33.73 57048.26 88888.00 2018-04-11 06:08:49.912 101 11219.15 -33.61 57047.92 88888.00 2018-04-11 06:08:50.412 101 11218.98 -33.46 57047.62 88888.00 2018-04-11 06:08:50.912 101 11218.75 -33.35 57047.25 88888.00 2018-04-11 06:08:51.412 101 11218.53 -33.26 57046.87 88888.00 2018-04-11 06:08:51.912 101 11218.41 -33.12 57046.40 88888.00 2018-04-11 06:08:52.412 101 11218.34 -33.00 57045.87 88888.00 2018-04-11 06:08:52.912 101 11218.20 -32.87 57045.31 88888.00 2018-04-11 06:08:53.412 101 11218.07 -32.75 57044.78 88888.00 2018-04-11 06:08:53.912 101 11218.00 -32.65 57044.20 88888.00 2018-04-11 06:08:54.412 101 11217.78 -32.60 57043.62 88888.00 2018-04-11 06:08:54.912 101 11217.62 -32.54 57043.04 88888.00 2018-04-11 06:08:55.412 101 11217.49 -32.47 57042.52 88888.00 2018-04-11 06:08:55.912 101 11217.24 -32.42 57042.08 88888.00 2018-04-11 06:08:56.412 101 11217.00 -32.32 57041.69 88888.00 2018-04-11 06:08:56.912 101 11216.81 -32.23 57041.29 88888.00 2018-04-11 06:08:57.412 101 11216.58 -32.17 57040.90 88888.00 2018-04-11 06:08:57.912 101 11216.35 -32.09 57040.64 88888.00 2018-04-11 06:08:58.412 101 11216.10 -32.02 57040.33 88888.00 2018-04-11 06:08:58.912 101 11215.82 -31.95 57040.01 88888.00 2018-04-11 06:08:59.412 101 11215.48 -31.93 57039.68 88888.00 2018-04-11 06:08:59.912 101 11215.21 -31.78 57039.36 88888.00 2018-04-11 06:09:00.412 101 11214.95 -31.72 57039.00 88888.00 2018-04-11 06:09:00.912 101 11214.64 -31.71 57038.59 88888.00 2018-04-11 06:09:01.412 101 11214.35 -31.69 57038.21 88888.00 2018-04-11 06:09:01.912 101 11214.14 -31.63 57037.82 88888.00 2018-04-11 06:09:02.412 101 11213.77 -31.63 57037.38 88888.00 2018-04-11 06:09:02.912 101 11213.39 -31.51 57037.01 88888.00 2018-04-11 06:09:03.412 101 11213.13 -31.42 57036.63 88888.00 2018-04-11 06:09:04.412 101 11212.55 -31.21 57035.84 88888.00 2018-04-11 06:09:04.912 101 11212.34 -31.10 57035.60 88888.00 2018-04-11 06:09:05.412 101 11212.06 -31.02 57035.36 88888.00 2018-04-11 06:09:05.912 101 11211.72 -30.90 57035.06 88888.00 2018-04-11 06:09:06.412 101 11211.50 -30.81 57034.74 88888.00 2018-04-11 06:09:06.912 101 11211.20 -30.74 57034.35 88888.00 2018-04-11 06:09:07.412 101 11210.88 -30.66 57033.92 88888.00 2018-04-11 06:09:07.912 101 11210.61 -30.56 57033.47 88888.00 2018-04-11 06:09:08.412 101 11210.35 -30.50 57032.92 88888.00 2018-04-11 06:09:08.912 101 11210.06 -30.48 57032.34 88888.00 2018-04-11 06:09:09.412 101 11209.83 -30.45 57031.74 88888.00 2018-04-11 06:09:09.912 101 11209.59 -30.41 57031.12 88888.00 2018-04-11 06:09:10.412 101 11209.37 -30.42 57030.52 88888.00 2018-04-11 06:09:10.912 101 11209.01 -30.41 57029.90 88888.00 2018-04-11 06:09:11.412 101 11208.77 -30.39 57029.41 88888.00 2018-04-11 06:09:11.912 101 11208.53 -30.35 57028.86 88888.00 2018-04-11 06:09:12.412 101 11208.15 -30.36 57028.36 88888.00 2018-04-11 06:09:12.912 101 11207.90 -30.34 57027.94 88888.00 2018-04-11 06:09:13.412 101 11207.68 -30.33 57027.55 88888.00 2018-04-11 06:09:14.412 101 11207.10 -30.28 57026.84 88888.00 2018-04-11 06:09:14.912 101 11206.90 -30.25 57026.44 88888.00 2018-04-11 06:09:15.412 101 11206.60 -30.15 57026.01 88888.00 2018-04-11 06:09:15.912 101 11206.38 -30.14 57025.64 88888.00 2018-04-11 06:09:16.412 101 11206.13 -30.11 57025.28 88888.00 2018-04-11 06:09:16.912 101 11205.88 -30.09 57024.93 88888.00 2018-04-11 06:09:17.412 101 11205.56 -29.99 57024.55 88888.00 2018-04-11 06:09:17.912 101 11205.26 -29.95 57024.24 88888.00 2018-04-11 06:09:18.412 101 11204.99 -29.96 57023.90 88888.00 2018-04-11 06:09:18.912 101 11204.65 -29.98 57023.46 88888.00 2018-04-11 06:09:19.412 101 11204.37 -30.00 57022.97 88888.00 2018-04-11 06:09:19.912 101 11204.14 -30.05 57022.46 88888.00 2018-04-11 06:09:20.412 101 11203.82 -30.09 57021.90 88888.00 2018-04-11 06:09:20.912 101 11203.53 -30.09 57021.32 88888.00 2018-04-11 06:09:21.412 101 11203.32 -30.07 57020.74 88888.00 2018-04-11 06:09:21.912 101 11203.07 -30.13 57020.15 88888.00 2018-04-11 06:09:22.412 101 11202.80 -30.13 57019.57 88888.00 2018-04-11 06:09:22.912 101 11202.61 -30.05 57019.02 88888.00 2018-04-11 06:09:23.412 101 11202.37 -30.05 57018.50 88888.00 2018-04-11 06:09:23.912 101 11202.07 -30.08 57018.03 88888.00 2018-04-11 06:09:24.412 101 11201.81 -30.08 57017.66 88888.00 2018-04-11 06:09:24.912 101 11201.60 -30.11 57017.28 88888.00 2018-04-11 06:09:25.412 101 11201.29 -30.12 57016.93 88888.00 2018-04-11 06:09:25.912 101 11201.04 -30.06 57016.67 88888.00 2018-04-11 06:09:26.412 101 11200.71 -30.06 57016.41 88888.00 2018-04-11 06:09:26.912 101 11200.34 -30.06 57016.14 88888.00 2018-04-11 06:09:27.412 101 11200.08 -29.99 57015.85 88888.00 2018-04-11 06:09:27.912 101 11199.83 -29.96 57015.63 88888.00 2018-04-11 06:09:28.412 101 11199.51 -29.92 57015.43 88888.00 2018-04-11 06:09:28.912 101 11199.21 -29.88 57015.18 88888.00 2018-04-11 06:09:29.412 101 11198.94 -29.85 57014.92 88888.00 2018-04-11 06:09:29.912 101 11198.65 -29.82 57014.73 88888.00 2018-04-11 06:09:30.412 101 11198.31 -29.77 57014.48 88888.00 2018-04-11 06:09:30.912 101 11198.02 -29.71 57014.17 88888.00 2018-04-11 06:09:31.412 101 11197.77 -29.68 57013.94 88888.00 2018-04-11 06:09:31.912 101 11197.42 -29.59 57013.62 88888.00 2018-04-11 06:09:32.412 101 11197.12 -29.53 57013.27 88888.00 2018-04-11 06:09:32.912 101 11196.82 -29.51 57012.88 88888.00 2018-04-11 06:09:33.412 101 11196.44 -29.50 57012.47 88888.00 2018-04-11 06:09:33.912 101 11196.07 -29.47 57012.02 88888.00 2018-04-11 06:09:34.412 101 11195.77 -29.46 57011.53 88888.00 2018-04-11 06:09:34.912 101 11195.41 -29.48 57010.97 88888.00 2018-04-11 06:09:35.412 101 11195.11 -29.48 57010.41 88888.00 2018-04-11 06:09:35.912 101 11194.82 -29.50 57009.83 88888.00 2018-04-11 06:09:36.412 101 11194.56 -29.53 57009.23 88888.00 2018-04-11 06:09:36.912 101 11194.25 -29.53 57008.65 88888.00 2018-04-11 06:09:37.412 101 11193.99 -29.53 57008.05 88888.00 2018-04-11 06:09:37.912 101 11193.72 -29.54 57007.44 88888.00 2018-04-11 06:09:38.412 101 11193.37 -29.55 57006.84 88888.00 2018-04-11 06:09:38.912 101 11193.12 -29.59 57006.24 88888.00 2018-04-11 06:09:39.412 101 11192.86 -29.61 57005.64 88888.00 2018-04-11 06:09:39.912 101 11192.56 -29.62 57005.06 88888.00 2018-04-11 06:09:40.412 101 11192.34 -29.61 57004.44 88888.00 2018-04-11 06:09:40.912 101 11192.15 -29.58 57003.77 88888.00 2018-04-11 06:09:41.412 101 11191.89 -29.62 57003.18 88888.00 2018-04-11 06:09:41.912 101 11191.71 -29.61 57002.56 88888.00 2018-04-11 06:09:42.412 101 11191.58 -29.55 57002.04 88888.00 2018-04-11 06:09:42.912 101 11191.42 -29.46 57001.57 88888.00 2018-04-11 06:09:43.412 101 11191.18 -29.31 57001.18 88888.00 2018-04-11 06:09:43.912 101 11191.03 -29.20 57000.75 88888.00 2018-04-11 06:09:44.412 101 11190.83 -29.11 57000.41 88888.00 2018-04-11 06:09:44.912 101 11190.56 -29.06 57000.12 88888.00 2018-04-11 06:09:45.912 101 11190.13 -28.92 56999.51 88888.00 2018-04-11 06:09:46.412 101 11189.80 -28.89 56999.18 88888.00 2018-04-11 06:09:46.912 101 11189.56 -28.85 56998.84 88888.00 2018-04-11 06:09:47.412 101 11189.28 -28.83 56998.55 88888.00 2018-04-11 06:09:47.912 101 11189.06 -28.84 56998.20 88888.00 2018-04-11 06:09:48.412 101 11188.78 -28.83 56997.86 88888.00 2018-04-11 06:09:48.912 101 11188.54 -28.84 56997.61 88888.00 2018-04-11 06:09:49.412 101 11188.27 -28.82 56997.32 88888.00 2018-04-11 06:09:49.912 101 11187.98 -28.84 56997.01 88888.00 2018-04-11 06:09:50.412 101 11187.72 -28.77 56996.74 88888.00 2018-04-11 06:09:50.912 101 11187.50 -28.69 56996.53 88888.00 2018-04-11 06:09:51.412 101 11187.21 -28.65 56996.33 88888.00 2018-04-11 06:09:51.912 101 11186.94 -28.56 56996.17 88888.00 2018-04-11 06:09:52.412 101 11186.69 -28.43 56995.90 88888.00 2018-04-11 06:09:52.912 101 11186.35 -28.29 56995.63 88888.00 2018-04-11 06:09:53.912 101 11185.83 -27.92 56995.52 88888.00 2018-04-11 06:09:54.412 101 11185.52 -27.80 56995.47 88888.00 2018-04-11 06:09:54.912 101 11185.17 -27.62 56995.46 88888.00 2018-04-11 06:09:55.912 101 11184.61 -27.30 56995.43 88888.00 2018-04-11 06:09:56.412 101 11184.23 -27.15 56995.44 88888.00 2018-04-11 06:09:56.912 101 11184.03 -27.00 56995.37 88888.00 2018-04-11 06:09:57.412 101 11183.77 -26.81 56995.30 88888.00 2018-04-11 06:09:57.912 101 11183.41 -26.67 56995.16 88888.00 2018-04-11 06:09:58.412 101 11183.17 -26.55 56995.01 88888.00 2018-04-11 06:09:58.912 101 11182.99 -26.40 56994.82 88888.00 2018-04-11 06:09:59.412 101 11182.71 -26.31 56994.63 88888.00 2018-04-11 06:09:59.912 101 11182.46 -26.19 56994.40 88888.00 2018-04-11 06:10:00.412 101 11182.27 -26.10 56994.14 88888.00 2018-04-11 06:10:00.912 101 11182.07 -25.99 56993.94 88888.00 2018-04-11 06:10:01.412 101 11181.80 -25.86 56993.75 88888.00 2018-04-11 06:10:01.912 101 11181.65 -25.73 56993.48 88888.00 2018-04-11 06:10:02.412 101 11181.43 -25.65 56993.31 88888.00 2018-04-11 06:10:02.912 101 11181.17 -25.58 56993.06 88888.00 2018-04-11 06:10:03.412 101 11180.96 -25.50 56992.79 88888.00 2018-04-11 06:10:03.912 101 11180.81 -25.40 56992.53 88888.00 2018-04-11 06:10:04.412 101 11180.58 -25.30 56992.31 88888.00 2018-04-11 06:10:04.912 101 11180.35 -25.16 56992.10 88888.00 2018-04-11 06:10:05.412 101 11180.20 -25.05 56991.90 88888.00 2018-04-11 06:10:05.912 101 11179.99 -24.97 56991.77 88888.00 2018-04-11 06:10:06.412 101 11179.79 -24.88 56991.60 88888.00 2018-04-11 06:10:06.912 101 11179.65 -24.77 56991.39 88888.00 2018-04-11 06:10:07.412 101 11179.43 -24.70 56991.19 88888.00 2018-04-11 06:10:07.912 101 11179.20 -24.62 56991.06 88888.00 2018-04-11 06:10:08.412 101 11179.07 -24.54 56990.91 88888.00 2018-04-11 06:10:08.912 101 11178.84 -24.43 56990.77 88888.00 2018-04-11 06:10:09.412 101 11178.58 -24.35 56990.71 88888.00 2018-04-11 06:10:09.912 101 11178.40 -24.24 56990.71 88888.00 2018-04-11 06:10:10.412 101 11178.24 -24.16 56990.67 88888.00 2018-04-11 06:10:10.912 101 11178.02 -24.09 56990.59 88888.00 2018-04-11 06:10:11.412 101 11177.78 -23.96 56990.55 88888.00 2018-04-11 06:10:11.912 101 11177.67 -23.86 56990.53 88888.00 2018-04-11 06:10:12.412 101 11177.45 -23.75 56990.48 88888.00 2018-04-11 06:10:12.912 101 11177.26 -23.59 56990.39 88888.00 2018-04-11 06:10:13.912 101 11176.86 -23.28 56990.21 88888.00 2018-04-11 06:10:14.412 101 11176.71 -23.13 56990.09 88888.00 2018-04-11 06:10:14.912 101 11176.64 -22.95 56990.11 88888.00 2018-04-11 06:10:15.412 101 11176.44 -22.81 56990.11 88888.00 2018-04-11 06:10:15.912 101 11176.23 -22.60 56990.14 88888.00 2018-04-11 06:10:16.412 101 11176.13 -22.36 56990.13 88888.00 2018-04-11 06:10:16.912 101 11176.04 -22.18 56990.10 88888.00 2018-04-11 06:10:17.412 101 11175.86 -21.99 56990.13 88888.00 2018-04-11 06:10:17.912 101 11175.73 -21.79 56990.21 88888.00 2018-04-11 06:10:18.412 101 11175.62 -21.58 56990.26 88888.00 2018-04-11 06:10:18.912 101 11175.40 -21.37 56990.26 88888.00 2018-04-11 06:10:19.412 101 11175.30 -21.18 56990.24 88888.00 2018-04-11 06:10:19.912 101 11175.20 -21.02 56990.27 88888.00 2018-04-11 06:10:20.412 101 11175.02 -20.82 56990.28 88888.00 2018-04-11 06:10:20.912 101 11174.88 -20.57 56990.27 88888.00 2018-04-11 06:10:21.412 101 11174.76 -20.32 56990.19 88888.00 2018-04-11 06:10:21.912 101 11174.58 -20.09 56990.04 88888.00 2018-04-11 06:10:22.412 101 11174.35 -19.93 56989.91 88888.00 2018-04-11 06:10:22.912 101 11174.20 -19.73 56989.81 88888.00 2018-04-11 06:10:23.412 101 11174.00 -19.48 56989.72 88888.00 2018-04-11 06:10:23.912 101 11173.82 -19.28 56989.65 88888.00 2018-04-11 06:10:24.412 101 11173.71 -19.06 56989.52 88888.00 2018-04-11 06:10:24.912 101 11173.54 -18.86 56989.44 88888.00 2018-04-11 06:10:25.412 101 11173.23 -18.73 56989.31 88888.00 2018-04-11 06:10:25.912 101 11172.98 -18.58 56989.23 88888.00 2018-04-11 06:10:26.412 101 11172.82 -18.45 56989.13 88888.00 2018-04-11 06:10:26.912 101 11172.57 -18.31 56988.97 88888.00 2018-04-11 06:10:27.412 101 11172.33 -18.19 56988.76 88888.00 2018-04-11 06:10:27.912 101 11172.13 -18.08 56988.57 88888.00 2018-04-11 06:10:28.412 101 11171.92 -17.96 56988.35 88888.00 2018-04-11 06:10:28.912 101 11171.68 -17.81 56988.11 88888.00 2018-04-11 06:10:29.412 101 11171.57 -17.66 56987.89 88888.00 2018-04-11 06:10:29.912 101 11171.39 -17.51 56987.67 88888.00 2018-04-11 06:10:30.412 101 11171.15 -17.33 56987.45 88888.00 2018-04-11 06:10:30.912 101 11170.99 -17.17 56987.26 88888.00 2018-04-11 06:10:31.412 101 11170.86 -17.05 56987.08 88888.00 2018-04-11 06:10:31.912 101 11170.60 -16.89 56986.86 88888.00 2018-04-11 06:10:32.412 101 11170.44 -16.74 56986.63 88888.00 2018-04-11 06:10:32.912 101 11170.34 -16.58 56986.39 88888.00 2018-04-11 06:10:33.412 101 11170.17 -16.44 56986.12 88888.00 2018-04-11 06:10:33.912 101 11170.05 -16.21 56985.96 88888.00 2018-04-11 06:10:34.412 101 11169.93 -15.94 56985.89 88888.00 2018-04-11 06:10:34.912 101 11169.76 -15.80 56985.79 88888.00 2018-04-11 06:10:35.412 101 11169.67 -15.59 56985.67 88888.00 2018-04-11 06:10:35.912 101 11169.62 -15.40 56985.57 88888.00 2018-04-11 06:10:36.412 101 11169.55 -15.25 56985.39 88888.00 2018-04-11 06:10:37.412 101 11169.34 -14.87 56985.09 88888.00 2018-04-11 06:10:37.912 101 11169.28 -14.70 56984.87 88888.00 2018-04-11 06:10:38.412 101 11169.25 -14.58 56984.62 88888.00 2018-04-11 06:10:38.912 101 11169.16 -14.49 56984.38 88888.00 2018-04-11 06:10:39.412 101 11169.08 -14.41 56984.05 88888.00 2018-04-11 06:10:39.912 101 11168.94 -14.36 56983.80 88888.00 2018-04-11 06:10:40.412 101 11168.87 -14.26 56983.54 88888.00 2018-04-11 06:10:40.912 101 11168.73 -14.13 56983.29 88888.00 2018-04-11 06:10:41.412 101 11168.61 -14.00 56983.00 88888.00 2018-04-11 06:10:41.912 101 11168.50 -13.88 56982.66 88888.00 2018-04-11 06:10:42.413 101 11168.47 -13.77 56982.30 88888.00 2018-04-11 06:10:42.913 101 11168.46 -13.77 56981.91 88888.00 2018-04-11 06:10:43.413 101 11168.37 -13.60 56981.56 88888.00 2018-04-11 06:10:43.913 101 11168.38 -13.43 56981.21 88888.00 2018-04-11 06:10:44.413 101 11168.42 -13.29 56980.90 88888.00 2018-04-11 06:10:44.913 101 11168.36 -13.14 56980.61 88888.00 2018-04-11 06:10:45.413 101 11168.32 -12.99 56980.28 88888.00 2018-04-11 06:10:45.913 101 11168.32 -12.86 56979.96 88888.00 2018-04-11 06:10:46.413 101 11168.16 -12.79 56979.68 88888.00 2018-04-11 06:10:46.913 101 11168.05 -12.70 56979.45 88888.00 2018-04-11 06:10:47.413 101 11168.00 -12.61 56979.23 88888.00 2018-04-11 06:10:47.913 101 11167.80 -12.54 56979.00 88888.00 2018-04-11 06:10:48.413 101 11167.59 -12.46 56978.92 88888.00 2018-04-11 06:10:48.913 101 11167.42 -12.34 56978.80 88888.00 2018-04-11 06:10:49.413 101 11167.21 -12.29 56978.65 88888.00 2018-04-11 06:10:49.913 101 11167.00 -12.19 56978.59 88888.00 2018-04-11 06:10:50.413 101 11166.87 -12.02 56978.47 88888.00 2018-04-11 06:10:50.913 101 11166.72 -11.93 56978.38 88888.00 2018-04-11 06:10:51.413 101 11166.44 -11.85 56978.20 88888.00 2018-04-11 06:10:51.913 101 11166.22 -11.74 56978.03 88888.00 2018-04-11 06:10:52.413 101 11166.05 -11.62 56977.97 88888.00 2018-04-11 06:10:52.913 101 11165.82 -11.50 56977.94 88888.00 2018-04-11 06:10:53.413 101 11165.58 -11.35 56977.81 88888.00 2018-04-11 06:10:53.913 101 11165.33 -11.14 56977.71 88888.00 2018-04-11 06:10:54.413 101 11165.06 -11.01 56977.62 88888.00 2018-04-11 06:10:54.913 101 11164.81 -10.80 56977.55 88888.00 2018-04-11 06:10:55.413 101 11164.59 -10.54 56977.52 88888.00 2018-04-11 06:10:55.913 101 11164.37 -10.30 56977.40 88888.00 2018-04-11 06:10:56.413 101 11164.12 -10.06 56977.30 88888.00 2018-04-11 06:10:56.913 101 11163.97 -9.87 56977.21 88888.00 2018-04-11 06:10:57.413 101 11163.77 -9.68 56977.10 88888.00 2018-04-11 06:10:57.913 101 11163.57 -9.51 56976.88 88888.00 2018-04-11 06:10:58.413 101 11163.43 -9.31 56976.63 88888.00 2018-04-11 06:10:58.913 101 11163.32 -9.13 56976.40 88888.00 2018-04-11 06:10:59.413 101 11163.18 -8.96 56976.27 88888.00 2018-04-11 06:10:59.913 101 11163.04 -8.76 56976.03 88888.00 2018-04-11 06:11:00.413 101 11162.95 -8.58 56975.81 88888.00 2018-04-11 06:11:00.913 101 11162.83 -8.36 56975.54 88888.00 2018-04-11 06:11:01.413 101 11162.72 -8.16 56975.25 88888.00 2018-04-11 06:11:01.913 101 11162.68 -8.02 56974.93 88888.00 2018-04-11 06:11:02.413 101 11162.65 -7.90 56974.62 88888.00 2018-04-11 06:11:02.913 101 11162.58 -7.74 56974.38 88888.00 2018-04-11 06:11:03.413 101 11162.58 -7.51 56974.13 88888.00 2018-04-11 06:11:03.913 101 11162.52 -7.35 56973.85 88888.00 2018-04-11 06:11:04.413 101 11162.42 -7.17 56973.60 88888.00 2018-04-11 06:11:04.913 101 11162.37 -6.98 56973.47 88888.00 2018-04-11 06:11:05.413 101 11162.31 -6.79 56973.31 88888.00 2018-04-11 06:11:05.913 101 11162.18 -6.60 56973.14 88888.00 2018-04-11 06:11:06.413 101 11162.09 -6.44 56973.08 88888.00 2018-04-11 06:11:06.913 101 11162.05 -6.27 56973.01 88888.00 2018-04-11 06:11:07.413 101 11161.93 -6.15 56972.91 88888.00 2018-04-11 06:11:07.913 101 11161.86 -5.99 56972.90 88888.00 2018-04-11 06:11:08.413 101 11161.82 -5.76 56972.90 88888.00 2018-04-11 06:11:08.913 101 11161.76 -5.57 56972.93 88888.00 2018-04-11 06:11:09.413 101 11161.71 -5.38 56972.99 88888.00 2018-04-11 06:11:09.913 101 11161.70 -5.11 56973.06 88888.00 2018-04-11 06:11:10.413 101 11161.65 -4.89 56973.20 88888.00 2018-04-11 06:11:10.913 101 11161.56 -4.64 56973.35 88888.00 2018-04-11 06:11:11.413 101 11161.48 -4.40 56973.57 88888.00 2018-04-11 06:11:11.913 101 11161.43 -4.13 56973.87 88888.00 2018-04-11 06:11:12.413 101 11161.29 -3.92 56974.12 88888.00 2018-04-11 06:11:12.913 101 11161.14 -3.58 56974.37 88888.00 2018-04-11 06:11:13.413 101 11161.01 -3.21 56974.68 88888.00 2018-04-11 06:11:13.913 101 11160.86 -2.99 56974.92 88888.00 2018-04-11 06:11:14.413 101 11160.72 -2.73 56975.13 88888.00 2018-04-11 06:11:14.913 101 11160.61 -2.46 56975.34 88888.00 2018-04-11 06:11:15.413 101 11160.47 -2.25 56975.58 88888.00 2018-04-11 06:11:15.913 101 11160.32 -1.91 56975.86 88888.00 2018-04-11 06:11:16.413 101 11160.24 -1.76 56976.04 88888.00 2018-04-11 06:11:16.913 101 11160.13 -1.45 56976.22 88888.00 2018-04-11 06:11:17.413 101 11159.98 -0.98 56976.43 88888.00 2018-04-11 06:11:17.913 101 11159.90 -0.81 56976.71 88888.00 2018-04-11 06:11:18.913 101 11159.71 -0.41 56977.06 88888.00 2018-04-11 06:11:19.413 101 11159.66 -0.06 56977.25 88888.00 2018-04-11 06:11:19.913 101 11159.66 0.23 56977.48 88888.00 2018-04-11 06:11:20.413 101 11159.59 0.38 56977.65 88888.00 2018-04-11 06:11:20.913 101 11159.57 0.50 56977.77 88888.00 2018-04-11 06:11:21.413 101 11159.69 1.10 56978.02 88888.00 2018-04-11 06:11:21.913 101 11159.71 1.54 56978.22 88888.00 2018-04-11 06:11:22.413 101 11159.67 1.71 56978.46 88888.00 2018-04-11 06:11:22.913 101 11159.74 2.17 56978.66 88888.00 2018-04-11 06:11:23.413 101 11159.87 2.40 56978.81 88888.00 2018-04-11 06:11:23.913 101 11159.81 2.68 56979.00 88888.00 2018-04-11 06:11:24.413 101 11159.83 3.05 56979.28 88888.00 2018-04-11 06:11:24.913 101 11159.91 3.39 56979.50 88888.00 2018-04-11 06:11:25.413 101 11159.97 3.66 56979.69 88888.00 2018-04-11 06:11:25.913 101 11160.01 3.94 56979.92 88888.00 2018-04-11 06:11:26.413 101 11160.15 4.26 56980.15 88888.00 2018-04-11 06:11:26.913 101 11160.17 4.54 56980.46 88888.00 2018-04-11 06:11:27.413 101 11160.22 4.87 56980.79 88888.00 2018-04-11 06:11:27.913 101 11160.37 5.17 56981.19 88888.00 2018-04-11 06:11:28.413 101 11160.40 5.52 56981.57 88888.00 2018-04-11 06:11:28.913 101 11160.37 5.87 56982.05 88888.00 2018-04-11 06:11:29.413 101 11160.44 6.30 56982.50 88888.00 2018-04-11 06:11:29.913 101 11160.49 6.72 56983.00 88888.00 2018-04-11 06:11:30.413 101 11160.46 7.08 56983.50 88888.00 2018-04-11 06:11:30.913 101 11160.47 7.37 56983.91 88888.00 2018-04-11 06:11:31.413 101 11160.51 7.58 56984.20 88888.00 2018-04-11 06:11:31.913 101 11160.46 7.82 56984.48 88888.00 2018-04-11 06:11:32.413 101 11160.44 8.08 56984.77 88888.00 2018-04-11 06:11:32.913 101 11160.49 8.30 56985.06 88888.00 2018-04-11 06:11:33.413 101 11160.39 8.57 56985.36 88888.00 2018-04-11 06:11:33.913 101 11160.32 8.76 56985.68 88888.00 2018-04-11 06:11:34.413 101 11160.30 8.98 56985.94 88888.00 2018-04-11 06:11:34.913 101 11160.24 9.19 56986.28 88888.00 2018-04-11 06:11:35.413 101 11160.12 9.41 56986.63 88888.00 2018-04-11 06:11:35.913 101 11160.03 9.66 56986.94 88888.00 2018-04-11 06:11:36.413 101 11160.03 9.89 56987.19 88888.00 2018-04-11 06:11:36.913 101 11159.96 10.11 56987.63 88888.00 2018-04-11 06:11:37.413 101 11159.91 10.42 56988.05 88888.00 2018-04-11 06:11:37.913 101 11159.87 10.70 56988.49 88888.00 2018-04-11 06:11:38.413 101 11159.76 11.00 56988.92 88888.00 2018-04-11 06:11:38.913 101 11159.70 11.29 56989.37 88888.00 2018-04-11 06:11:39.413 101 11159.68 11.59 56989.82 88888.00 2018-04-11 06:11:39.913 101 11159.59 11.86 56990.16 88888.00 2018-04-11 06:11:40.413 101 11159.50 12.10 56990.52 88888.00 2018-04-11 06:11:40.913 101 11159.52 12.42 56990.87 88888.00 2018-04-11 06:11:41.413 101 11159.46 12.64 56991.25 88888.00 2018-04-11 06:11:41.913 101 11159.39 12.91 56991.57 88888.00 2018-04-11 06:11:42.413 101 11159.34 13.18 56991.96 88888.00 2018-04-11 06:11:42.913 101 11159.25 13.42 56992.28 88888.00 2018-04-11 06:11:43.413 101 11159.11 13.72 56992.63 88888.00 2018-04-11 06:11:43.913 101 11159.05 14.02 56992.96 88888.00 2018-04-11 06:11:44.413 101 11159.00 14.30 56993.38 88888.00 2018-04-11 06:11:44.913 101 11158.91 14.61 56993.73 88888.00 2018-04-11 06:11:45.413 101 11158.87 14.90 56994.06 88888.00 2018-04-11 06:11:45.913 101 11158.91 15.21 56994.40 88888.00 2018-04-11 06:11:46.413 101 11158.84 15.46 56994.73 88888.00 2018-04-11 06:11:46.913 101 11158.85 15.77 56995.15 88888.00 2018-04-11 06:11:47.413 101 11158.92 16.04 56995.56 88888.00 2018-04-11 06:11:47.913 101 11158.91 16.23 56995.99 88888.00 2018-04-11 06:11:48.413 101 11158.86 16.47 56996.50 88888.00 2018-04-11 06:11:48.913 101 11158.85 16.87 56996.95 88888.00 2018-04-11 06:11:49.413 101 11158.88 17.15 56997.48 88888.00 2018-04-11 06:11:50.413 101 11158.74 17.76 56998.52 88888.00 2018-04-11 06:11:50.913 101 11158.78 18.04 56999.03 88888.00 2018-04-11 06:11:51.413 101 11158.67 18.29 56999.54 88888.00 2018-04-11 06:11:51.913 101 11158.58 18.57 57000.08 88888.00 2018-04-11 06:11:52.413 101 11158.56 18.86 57000.61 88888.00 2018-04-11 06:11:52.913 101 11158.45 19.05 57001.13 88888.00 2018-04-11 06:11:53.413 101 11158.31 19.31 57001.60 88888.00 2018-04-11 06:11:53.913 101 11158.25 19.59 57002.10 88888.00 2018-04-11 06:11:54.413 101 11158.21 19.80 57002.55 88888.00 2018-04-11 06:11:54.913 101 11158.09 20.07 57002.99 88888.00 2018-04-11 06:11:55.413 101 11158.00 20.38 57003.42 88888.00 2018-04-11 06:11:55.913 101 11157.99 20.59 57003.71 88888.00 2018-04-11 06:11:56.413 101 11157.87 20.77 57004.00 88888.00 2018-04-11 06:11:56.913 101 11157.85 21.03 57004.36 88888.00 2018-04-11 06:11:57.413 101 11157.86 21.23 57004.80 88888.00 2018-04-11 06:11:57.913 101 11157.83 21.44 57005.26 88888.00 2018-04-11 06:11:58.413 101 11157.81 21.79 57005.70 88888.00 2018-04-11 06:11:58.913 101 11157.81 22.13 57006.17 88888.00 2018-04-11 06:11:59.413 101 11157.72 22.43 57006.59 88888.00 2018-04-11 06:12:00.413 101 11157.69 22.90 57007.34 88888.00 2018-04-11 06:12:00.913 101 11157.65 23.11 57007.57 88888.00 2018-04-11 06:12:01.413 101 11157.58 23.36 57007.81 88888.00 2018-04-11 06:12:01.913 101 11157.58 23.61 57008.08 88888.00 2018-04-11 06:12:02.413 101 11157.55 23.83 57008.39 88888.00 2018-04-11 06:12:02.913 101 11157.38 24.06 57008.71 88888.00 2018-04-11 06:12:03.413 101 11157.31 24.29 57009.06 88888.00 2018-04-11 06:12:03.913 101 11157.31 24.55 57009.40 88888.00 2018-04-11 06:12:04.413 101 11157.27 24.81 57009.75 88888.00 2018-04-11 06:12:04.913 101 11157.18 25.12 57010.10 88888.00 2018-04-11 06:12:05.413 101 11157.14 25.39 57010.44 88888.00 2018-04-11 06:12:05.913 101 11157.11 25.66 57010.78 88888.00 2018-04-11 06:12:06.413 101 11157.13 25.94 57011.14 88888.00 2018-04-11 06:12:06.913 101 11157.21 26.26 57011.54 88888.00 2018-04-11 06:12:07.413 101 11157.27 26.55 57011.86 88888.00 2018-04-11 06:12:07.913 101 11157.30 26.86 57012.22 88888.00 2018-04-11 06:12:08.413 101 11157.37 27.15 57012.61 88888.00 2018-04-11 06:12:08.913 101 11157.44 27.49 57012.99 88888.00 2018-04-11 06:12:09.413 101 11157.39 27.78 57013.36 88888.00 2018-04-11 06:12:10.413 101 11157.45 28.32 57014.11 88888.00 2018-04-11 06:12:10.913 101 11157.48 28.64 57014.39 88888.00 2018-04-11 06:12:11.413 101 11157.52 28.92 57014.61 88888.00 2018-04-11 06:12:11.913 101 11157.60 29.23 57014.98 88888.00 2018-04-11 06:12:12.413 101 11157.69 29.48 57015.29 88888.00 2018-04-11 06:12:12.913 101 11157.69 29.73 57015.58 88888.00 2018-04-11 06:12:13.413 101 11157.76 30.04 57015.95 88888.00 2018-04-11 06:12:13.913 101 11157.78 30.30 57016.28 88888.00 2018-04-11 06:12:14.413 101 11157.76 30.55 57016.61 88888.00 2018-04-11 06:12:14.913 101 11157.83 30.86 57016.99 88888.00 2018-04-11 06:12:15.413 101 11157.88 31.10 57017.35 88888.00 2018-04-11 06:12:15.913 101 11157.82 31.31 57017.69 88888.00 2018-04-11 06:12:16.413 101 11157.83 31.55 57017.99 88888.00 2018-04-11 06:12:16.913 101 11157.86 31.81 57018.30 88888.00 2018-04-11 06:12:17.413 101 11157.76 32.04 57018.61 88888.00 2018-04-11 06:12:17.913 101 11157.68 32.33 57018.92 88888.00 2018-04-11 06:12:18.413 101 11157.72 32.61 57019.18 88888.00 2018-04-11 06:12:18.913 101 11157.69 32.88 57019.54 88888.00 2018-04-11 06:12:19.413 101 11157.62 33.24 57020.02 88888.00 2018-04-11 06:12:19.913 101 11157.60 33.55 57020.52 88888.00 2018-04-11 06:12:20.413 101 11157.59 33.88 57021.04 88888.00 2018-04-11 06:12:20.913 101 11157.49 34.17 57021.47 88888.00 2018-04-11 06:12:21.413 101 11157.44 34.49 57022.00 88888.00 2018-04-11 06:12:21.913 101 11157.41 34.77 57022.49 88888.00 2018-04-11 06:12:22.413 101 11157.32 35.08 57022.84 88888.00 2018-04-11 06:12:22.913 101 11157.23 35.42 57023.18 88888.00 2018-04-11 06:12:23.413 101 11157.23 35.76 57023.47 88888.00 2018-04-11 06:12:23.913 101 11157.21 36.01 57023.82 88888.00 2018-04-11 06:12:24.413 101 11157.21 36.25 57024.03 88888.00 2018-04-11 06:12:24.913 101 11157.25 36.48 57024.29 88888.00 2018-04-11 06:12:25.413 101 11157.24 36.71 57024.50 88888.00 2018-04-11 06:12:25.913 101 11157.28 36.99 57024.73 88888.00 2018-04-11 06:12:26.413 101 11157.40 37.25 57024.98 88888.00 2018-04-11 06:12:26.913 101 11157.49 37.41 57025.19 88888.00 2018-04-11 06:12:27.413 101 11157.49 37.70 57025.46 88888.00 2018-04-11 06:12:27.913 101 11157.49 37.97 57025.69 88888.00 2018-04-11 06:12:28.413 101 11157.54 38.22 57025.92 88888.00 2018-04-11 06:12:28.913 101 11157.51 38.44 57026.16 88888.00 2018-04-11 06:12:29.413 101 11157.44 38.64 57026.48 88888.00 2018-04-11 06:12:29.913 101 11157.42 38.89 57026.76 88888.00 2018-04-11 06:12:30.413 101 11157.39 39.12 57027.01 88888.00 2018-04-11 06:12:30.913 101 11157.33 39.36 57027.24 88888.00 2018-04-11 06:12:31.413 101 11157.33 39.57 57027.43 88888.00 2018-04-11 06:12:31.913 101 11157.41 39.78 57027.61 88888.00 2018-04-11 06:12:32.413 101 11157.45 40.01 57027.75 88888.00 2018-04-11 06:12:32.913 101 11157.53 40.30 57027.93 88888.00 2018-04-11 06:12:33.413 101 11157.67 40.53 57028.11 88888.00 2018-04-11 06:12:33.913 101 11157.75 40.80 57028.30 88888.00 2018-04-11 06:12:34.413 101 11157.90 41.00 57028.57 88888.00 2018-04-11 06:12:34.913 101 11158.01 41.22 57028.79 88888.00 2018-04-11 06:12:35.413 101 11158.03 41.38 57029.05 88888.00 2018-04-11 06:12:35.913 101 11158.11 41.59 57029.29 88888.00 2018-04-11 06:12:36.404 101 11158.23 41.86 57029.61 88888.00 2018-04-11 06:12:36.904 101 11158.25 42.16 57030.03 88888.00 2018-04-11 06:12:37.404 101 11158.28 42.45 57030.54 88888.00 2018-04-11 06:12:37.904 101 11158.43 42.75 57031.08 88888.00 2018-04-11 06:12:38.404 101 11158.42 43.08 57031.62 88888.00 2018-04-11 06:12:38.904 101 11158.42 43.40 57032.14 88888.00 2018-04-11 06:12:39.404 101 11158.45 43.61 57032.62 88888.00 2018-04-11 06:12:39.904 101 11158.53 43.80 57033.05 88888.00 2018-04-11 06:12:40.404 101 11158.53 44.00 57033.45 88888.00 2018-04-11 06:12:40.904 101 11158.62 44.19 57033.78 88888.00 2018-04-11 06:12:41.404 101 11158.71 44.38 57034.13 88888.00 2018-04-11 06:12:41.904 101 11158.78 44.57 57034.40 88888.00 2018-04-11 06:12:42.404 101 11158.95 44.77 57034.68 88888.00 2018-04-11 06:12:42.904 101 11159.18 44.90 57034.90 88888.00 2018-04-11 06:12:43.404 101 11159.31 45.05 57035.13 88888.00 2018-04-11 06:12:43.904 101 11159.56 45.25 57035.29 88888.00 2018-04-11 06:12:44.404 101 11159.78 45.38 57035.45 88888.00 2018-04-11 06:12:44.904 101 11159.97 45.51 57035.58 88888.00 2018-04-11 06:12:45.404 101 11160.08 45.70 57035.78 88888.00 2018-04-11 06:12:45.904 101 11160.27 45.83 57035.97 88888.00 2018-04-11 06:12:46.404 101 11160.34 45.91 57036.24 88888.00 2018-04-11 06:12:46.904 101 11160.37 45.97 57036.56 88888.00 2018-04-11 06:12:47.404 101 11160.45 46.07 57036.88 88888.00 2018-04-11 06:12:47.904 101 11160.57 46.26 57037.25 88888.00 2018-04-11 06:12:48.404 101 11160.59 46.37 57037.59 88888.00 2018-04-11 06:12:48.904 101 11160.59 46.45 57037.99 88888.00 2018-04-11 06:12:49.904 101 11160.80 46.62 57038.70 88888.00 2018-04-11 06:12:50.404 101 11160.87 46.75 57039.06 88888.00 2018-04-11 06:12:50.904 101 11160.94 46.88 57039.43 88888.00 2018-04-11 06:12:51.904 101 11161.08 47.03 57040.07 88888.00 2018-04-11 06:12:52.404 101 11161.20 47.15 57040.42 88888.00 2018-04-11 06:12:52.904 101 11161.33 47.26 57040.75 88888.00 2018-04-11 06:12:53.404 101 11161.40 47.37 57041.09 88888.00 2018-04-11 06:12:53.904 101 11161.59 47.61 57041.46 88888.00 2018-04-11 06:12:54.404 101 11161.78 47.80 57041.83 88888.00 2018-04-11 06:12:54.904 101 11161.83 47.94 57042.19 88888.00 2018-04-11 06:12:55.404 101 11161.91 48.08 57042.59 88888.00 2018-04-11 06:12:55.904 101 11162.09 48.22 57042.93 88888.00 2018-04-11 06:12:56.404 101 11162.23 48.32 57043.27 88888.00 2018-04-11 06:12:56.904 101 11162.33 48.41 57043.60 88888.00 2018-04-11 06:12:57.404 101 11162.45 48.43 57043.80 88888.00 2018-04-11 06:12:57.904 101 11162.51 48.49 57044.06 88888.00 2018-04-11 06:12:58.404 101 11162.54 48.59 57044.40 88888.00 2018-04-11 06:12:58.904 101 11162.68 48.68 57044.72 88888.00 2018-04-11 06:12:59.404 101 11162.84 48.70 57045.01 88888.00 2018-04-11 06:12:59.904 101 11163.00 48.78 57045.23 88888.00 2018-04-11 06:13:00.404 101 11163.17 48.87 57045.46 88888.00 2018-04-11 06:13:00.904 101 11163.36 49.03 57045.76 88888.00 2018-04-11 06:13:01.404 101 11163.53 49.13 57046.06 88888.00 2018-04-11 06:13:01.904 101 11163.71 49.23 57046.25 88888.00 2018-04-11 06:13:02.404 101 11163.95 49.31 57046.52 88888.00 2018-04-11 06:13:02.904 101 11164.16 49.39 57046.80 88888.00 2018-04-11 06:13:03.404 101 11164.35 49.46 57047.06 88888.00 2018-04-11 06:13:03.904 101 11164.59 49.55 57047.35 88888.00 2018-04-11 06:13:04.404 101 11164.80 49.59 57047.57 88888.00 2018-04-11 06:13:04.904 101 11164.90 49.60 57047.77 88888.00 2018-04-11 06:13:05.404 101 11165.06 49.64 57047.96 88888.00 2018-04-11 06:13:05.904 101 11165.25 49.72 57048.09 88888.00 2018-04-11 06:13:06.404 101 11165.43 49.73 57048.28 88888.00 2018-04-11 06:13:06.904 101 11165.52 49.71 57048.51 88888.00 2018-04-11 06:13:07.404 101 11165.65 49.70 57048.77 88888.00 2018-04-11 06:13:07.904 101 11165.79 49.66 57049.00 88888.00 2018-04-11 06:13:08.404 101 11165.82 49.68 57049.27 88888.00 2018-04-11 06:13:08.904 101 11165.88 49.73 57049.64 88888.00 2018-04-11 06:13:09.404 101 11165.96 49.75 57049.93 88888.00 2018-04-11 06:13:09.904 101 11165.98 49.74 57050.18 88888.00 2018-04-11 06:13:10.404 101 11166.02 49.74 57050.49 88888.00 2018-04-11 06:13:10.904 101 11166.12 49.73 57050.75 88888.00 2018-04-11 06:13:11.404 101 11166.09 49.68 57051.01 88888.00 2018-04-11 06:13:11.904 101 11166.05 49.64 57051.36 88888.00 2018-04-11 06:13:12.404 101 11166.03 49.61 57051.77 88888.00 2018-04-11 06:13:12.904 101 11165.95 49.57 57052.15 88888.00 2018-04-11 06:13:13.404 101 11165.92 49.55 57052.60 88888.00 2018-04-11 06:13:13.904 101 11165.95 49.59 57053.01 88888.00 2018-04-11 06:13:14.404 101 11165.89 49.53 57053.44 88888.00 2018-04-11 06:13:14.904 101 11165.83 49.46 57053.84 88888.00 2018-04-11 06:13:15.404 101 11165.86 49.36 57054.18 88888.00 2018-04-11 06:13:15.904 101 11165.85 49.25 57054.53 88888.00 2018-04-11 06:13:16.404 101 11165.81 49.14 57054.85 88888.00 2018-04-11 06:13:16.904 101 11165.86 49.04 57055.13 88888.00 2018-04-11 06:13:17.404 101 11165.87 48.90 57055.49 88888.00 2018-04-11 06:13:17.904 101 11165.86 48.76 57055.86 88888.00 2018-04-11 06:13:18.404 101 11165.94 48.65 57056.27 88888.00 2018-04-11 06:13:18.904 101 11166.05 48.53 57056.66 88888.00 2018-04-11 06:13:19.404 101 11166.10 48.51 57057.04 88888.00 2018-04-11 06:13:19.904 101 11166.23 48.45 57057.49 88888.00 2018-04-11 06:13:20.404 101 11166.38 48.41 57057.95 88888.00 2018-04-11 06:13:20.904 101 11166.56 48.44 57058.43 88888.00 2018-04-11 06:13:21.404 101 11166.77 48.49 57059.01 88888.00 2018-04-11 06:13:21.904 101 11167.01 48.49 57059.60 88888.00 2018-04-11 06:13:22.404 101 11167.25 48.56 57060.17 88888.00 2018-04-11 06:13:22.904 101 11167.42 48.65 57060.69 88888.00 2018-04-11 06:13:23.404 101 11167.61 48.63 57061.24 88888.00 2018-04-11 06:13:23.904 101 11167.79 48.64 57061.77 88888.00 2018-04-11 06:13:24.404 101 11167.97 48.60 57062.27 88888.00 2018-04-11 06:13:24.904 101 11168.19 48.63 57062.75 88888.00 2018-04-11 06:13:25.404 101 11168.37 48.62 57063.20 88888.00 2018-04-11 06:13:25.904 101 11168.47 48.62 57063.57 88888.00 2018-04-11 06:13:26.404 101 11168.61 48.55 57063.90 88888.00 2018-04-11 06:13:26.904 101 11168.81 48.46 57064.13 88888.00 2018-04-11 06:13:27.404 101 11168.95 48.37 57064.39 88888.00 2018-04-11 06:13:27.904 101 11169.09 48.24 57064.50 88888.00 2018-04-11 06:13:28.404 101 11169.29 48.19 57064.65 88888.00 2018-04-11 06:13:28.904 101 11169.39 48.08 57064.77 88888.00 2018-04-11 06:13:29.404 101 11169.44 48.03 57064.85 88888.00 2018-04-11 06:13:29.904 101 11169.54 47.97 57064.97 88888.00 2018-04-11 06:13:30.404 101 11169.61 47.91 57065.03 88888.00 2018-04-11 06:13:30.904 101 11169.65 47.82 57064.98 88888.00 2018-04-11 06:13:31.404 101 11169.75 47.78 57064.94 88888.00 2018-04-11 06:13:31.904 101 11169.85 47.71 57064.92 88888.00 2018-04-11 06:13:32.404 101 11169.89 47.63 57064.75 88888.00 2018-04-11 06:13:33.404 101 11170.17 47.54 57064.48 88888.00 2018-04-11 06:13:33.904 101 11170.18 47.48 57064.42 88888.00 2018-04-11 06:13:34.404 101 11170.20 47.51 57064.31 88888.00 2018-04-11 06:13:34.904 101 11170.29 47.57 57064.20 88888.00 2018-04-11 06:13:35.404 101 11170.37 47.61 57064.14 88888.00 2018-04-11 06:13:35.904 101 11170.39 47.67 57064.11 88888.00 2018-04-11 06:13:36.404 101 11170.44 47.68 57064.07 88888.00 2018-04-11 06:13:36.904 101 11170.57 47.73 57064.03 88888.00 2018-04-11 06:13:37.404 101 11170.59 47.82 57063.95 88888.00 2018-04-11 06:13:37.904 101 11170.64 47.88 57063.91 88888.00 2018-04-11 06:13:38.404 101 11170.76 47.95 57063.78 88888.00 2018-04-11 06:13:38.904 101 11170.85 48.02 57063.66 88888.00 2018-04-11 06:13:39.404 101 11170.95 48.12 57063.47 88888.00 2018-04-11 06:13:39.904 101 11171.10 48.21 57063.28 88888.00 2018-04-11 06:13:40.404 101 11171.22 48.23 57063.13 88888.00 2018-04-11 06:13:40.904 101 11171.32 48.28 57063.05 88888.00 2018-04-11 06:13:41.404 101 11171.54 48.35 57062.91 88888.00 2018-04-11 06:13:41.904 101 11171.66 48.50 57062.82 88888.00 2018-04-11 06:13:42.404 101 11171.73 48.62 57062.76 88888.00 2018-04-11 06:13:42.904 101 11171.87 48.66 57062.67 88888.00 2018-04-11 06:13:43.404 101 11172.01 48.79 57062.60 88888.00 2018-04-11 06:13:43.904 101 11172.08 48.94 57062.55 88888.00 2018-04-11 06:13:44.404 101 11172.18 49.06 57062.48 88888.00 2018-04-11 06:13:44.904 101 11172.36 49.13 57062.32 88888.00 2018-04-11 06:13:45.404 101 11172.46 49.19 57062.17 88888.00 2018-04-11 06:13:45.904 101 11172.55 49.28 57061.98 88888.00 2018-04-11 06:13:46.404 101 11172.74 49.38 57061.72 88888.00 2018-04-11 06:13:46.904 101 11172.82 49.38 57061.41 88888.00 2018-04-11 06:13:47.404 101 11172.90 49.44 57061.15 88888.00 2018-04-11 06:13:47.904 101 11173.00 49.48 57060.99 88888.00 2018-04-11 06:13:48.404 101 11173.08 49.48 57060.83 88888.00 2018-04-11 06:13:48.904 101 11173.15 49.53 57060.68 88888.00 2018-04-11 06:13:49.404 101 11173.28 49.58 57060.64 88888.00 2018-04-11 06:13:49.904 101 11173.36 49.75 57060.61 88888.00 2018-04-11 06:13:50.404 101 11173.42 49.86 57060.58 88888.00 2018-04-11 06:13:50.904 101 11173.51 49.93 57060.56 88888.00 2018-04-11 06:13:51.404 101 11173.56 50.01 57060.44 88888.00 2018-04-11 06:13:51.904 101 11173.60 50.06 57060.31 88888.00 2018-04-11 06:13:52.404 101 11173.59 50.12 57060.23 88888.00 2018-04-11 06:13:52.904 101 11173.67 50.14 57060.13 88888.00 2018-04-11 06:13:53.404 101 11173.72 50.13 57059.94 88888.00 2018-04-11 06:13:53.904 101 11173.67 50.19 57059.75 88888.00 2018-04-11 06:13:54.404 101 11173.75 50.23 57059.59 88888.00 2018-04-11 06:13:54.904 101 11173.82 50.22 57059.33 88888.00 2018-04-11 06:13:55.404 101 11173.85 50.22 57058.96 88888.00 2018-04-11 06:13:55.904 101 11173.98 50.25 57058.71 88888.00 2018-04-11 06:13:56.404 101 11174.13 50.28 57058.45 88888.00 2018-04-11 06:13:56.904 101 11174.25 50.29 57058.06 88888.00 2018-04-11 06:13:57.404 101 11174.47 50.39 57057.61 88888.00 2018-04-11 06:13:57.904 101 11174.70 50.36 57057.25 88888.00 2018-04-11 06:13:58.404 101 11174.85 50.38 57056.95 88888.00 2018-04-11 06:13:58.904 101 11175.04 50.43 57056.70 88888.00 2018-04-11 06:13:59.404 101 11175.25 50.46 57056.44 88888.00 2018-04-11 06:13:59.904 101 11175.33 50.43 57056.15 88888.00 2018-04-11 06:14:00.404 101 11175.39 50.39 57055.94 88888.00 2018-04-11 06:14:00.904 101 11175.48 50.36 57055.72 88888.00 2018-04-11 06:14:01.404 101 11175.53 50.34 57055.49 88888.00 2018-04-11 06:14:01.904 101 11175.54 50.30 57055.18 88888.00 2018-04-11 06:14:02.404 101 11175.52 50.26 57054.86 88888.00 2018-04-11 06:14:02.904 101 11175.54 50.20 57054.53 88888.00 2018-04-11 06:14:03.404 101 11175.45 50.12 57054.22 88888.00 2018-04-11 06:14:03.904 101 11175.42 50.11 57053.99 88888.00 2018-04-11 06:14:04.904 101 11175.25 50.11 57053.49 88888.00 2018-04-11 06:14:05.404 101 11175.13 50.08 57053.25 88888.00 2018-04-11 06:14:05.904 101 11175.02 50.12 57053.12 88888.00 2018-04-11 06:14:06.404 101 11174.86 50.07 57052.85 88888.00 2018-04-11 06:14:06.904 101 11174.69 50.13 57052.60 88888.00 2018-04-11 06:14:07.404 101 11174.48 50.16 57052.45 88888.00 2018-04-11 06:14:07.904 101 11174.28 50.11 57052.32 88888.00 2018-04-11 06:14:08.404 101 11174.02 50.05 57052.21 88888.00 2018-04-11 06:14:08.904 101 11173.80 50.00 57052.11 88888.00 2018-04-11 06:14:09.404 101 11173.58 49.88 57051.95 88888.00 2018-04-11 06:14:09.904 101 11173.33 49.75 57051.77 88888.00 2018-04-11 06:14:10.404 101 11173.11 49.66 57051.60 88888.00 2018-04-11 06:14:10.904 101 11172.91 49.55 57051.34 88888.00 2018-04-11 06:14:11.404 101 11172.68 49.34 57051.05 88888.00 2018-04-11 06:14:11.904 101 11172.41 49.19 57050.78 88888.00 2018-04-11 06:14:12.404 101 11172.28 49.06 57050.50 88888.00 2018-04-11 06:14:12.904 101 11172.12 48.92 57050.23 88888.00 2018-04-11 06:14:13.404 101 11171.90 48.68 57049.96 88888.00 2018-04-11 06:14:13.904 101 11171.73 48.52 57049.80 88888.00 2018-04-11 06:14:14.904 101 11171.37 48.25 57049.44 88888.00 2018-04-11 06:14:15.404 101 11171.18 48.14 57049.27 88888.00 2018-04-11 06:14:15.904 101 11171.03 48.01 57049.16 88888.00 2018-04-11 06:14:16.404 101 11170.85 47.94 57049.07 88888.00 2018-04-11 06:14:16.904 101 11170.64 47.88 57049.08 88888.00 2018-04-11 06:14:17.404 101 11170.46 47.87 57049.07 88888.00 2018-04-11 06:14:17.904 101 11170.25 47.83 57049.16 88888.00 2018-04-11 06:14:18.404 101 11170.00 47.80 57049.34 88888.00 2018-04-11 06:14:18.904 101 11169.77 47.80 57049.50 88888.00 2018-04-11 06:14:19.404 101 11169.48 47.77 57049.66 88888.00 2018-04-11 06:14:19.904 101 11169.16 47.81 57049.86 88888.00 2018-04-11 06:14:20.404 101 11168.92 47.83 57050.03 88888.00 2018-04-11 06:14:20.904 101 11168.66 47.83 57050.16 88888.00 2018-04-11 06:14:21.404 101 11168.33 47.78 57050.28 88888.00 2018-04-11 06:14:21.904 101 11168.11 47.74 57050.43 88888.00 2018-04-11 06:14:22.404 101 11167.88 47.70 57050.56 88888.00 2018-04-11 06:14:22.904 101 11167.58 47.69 57050.53 88888.00 2018-04-11 06:14:23.404 101 11167.33 47.73 57050.51 88888.00 2018-04-11 06:14:23.904 101 11167.18 47.73 57050.60 88888.00 2018-04-11 06:14:24.404 101 11166.96 47.76 57050.68 88888.00 2018-04-11 06:14:24.904 101 11166.64 47.71 57050.73 88888.00 2018-04-11 06:14:25.404 101 11166.42 47.70 57050.80 88888.00 2018-04-11 06:14:25.904 101 11166.17 47.68 57050.82 88888.00 2018-04-11 06:14:26.404 101 11165.85 47.71 57050.88 88888.00 2018-04-11 06:14:26.904 101 11165.55 47.75 57051.05 88888.00 2018-04-11 06:14:27.404 101 11165.20 47.71 57051.21 88888.00 2018-04-11 06:14:27.904 101 11164.83 47.70 57051.52 88888.00 2018-04-11 06:14:28.404 101 11164.48 47.70 57051.87 88888.00 2018-04-11 06:14:28.904 101 11164.16 47.77 57052.22 88888.00 2018-04-11 06:14:29.404 101 11163.76 47.77 57052.53 88888.00 2018-04-11 06:14:29.904 101 11163.39 47.75 57052.81 88888.00 2018-04-11 06:14:30.404 101 11163.10 47.77 57052.94 88888.00 2018-04-11 06:14:30.904 101 11162.83 47.73 57053.06 88888.00 2018-04-11 06:14:31.404 101 11162.53 47.69 57053.17 88888.00 2018-04-11 06:14:31.904 101 11162.31 47.64 57053.25 88888.00 2018-04-11 06:14:32.404 101 11162.06 47.61 57053.32 88888.00 2018-04-11 06:14:32.904 101 11161.78 47.56 57053.39 88888.00 2018-04-11 06:14:33.404 101 11161.51 47.53 57053.41 88888.00 2018-04-11 06:14:33.904 101 11161.31 47.46 57053.41 88888.00 2018-04-11 06:14:34.404 101 11161.02 47.40 57053.41 88888.00 2018-04-11 06:14:34.905 101 11160.84 47.35 57053.42 88888.00 2018-04-11 06:14:35.405 101 11160.77 47.28 57053.44 88888.00 2018-04-11 06:14:36.405 101 11160.36 47.22 57053.56 88888.00 2018-04-11 06:14:36.905 101 11160.27 47.26 57053.75 88888.00 2018-04-11 06:14:37.405 101 11160.04 47.23 57053.94 88888.00 2018-04-11 06:14:37.905 101 11159.84 47.23 57054.14 88888.00 2018-04-11 06:14:38.405 101 11159.76 47.32 57054.52 88888.00 2018-04-11 06:14:38.905 101 11159.61 47.35 57054.96 88888.00 2018-04-11 06:14:39.405 101 11159.45 47.39 57055.34 88888.00 2018-04-11 06:14:39.905 101 11159.38 47.44 57055.63 88888.00 2018-04-11 06:14:40.405 101 11159.28 47.46 57055.87 88888.00 2018-04-11 06:14:40.905 101 11159.07 47.36 57056.12 88888.00 2018-04-11 06:14:41.405 101 11158.87 47.32 57056.38 88888.00 2018-04-11 06:14:41.905 101 11158.73 47.27 57056.57 88888.00 2018-04-11 06:14:42.405 101 11158.52 47.15 57056.72 88888.00 2018-04-11 06:14:42.905 101 11158.31 47.02 57056.90 88888.00 2018-04-11 06:14:43.405 101 11158.14 46.89 57057.10 88888.00 2018-04-11 06:14:43.905 101 11157.97 46.67 57057.18 88888.00 2018-04-11 06:14:44.405 101 11157.81 46.52 57057.24 88888.00 2018-04-11 06:14:44.905 101 11157.67 46.35 57057.33 88888.00 2018-04-11 06:14:45.405 101 11157.54 46.17 57057.47 88888.00 2018-04-11 06:14:46.405 101 11157.16 45.92 57057.94 88888.00 2018-04-11 06:14:46.905 101 11157.00 45.81 57058.27 88888.00 2018-04-11 06:14:47.405 101 11156.76 45.71 57058.65 88888.00 2018-04-11 06:14:47.905 101 11156.54 45.64 57059.00 88888.00 2018-04-11 06:14:48.405 101 11156.35 45.63 57059.38 88888.00 2018-04-11 06:14:48.905 101 11156.16 45.58 57059.83 88888.00 2018-04-11 06:14:49.405 101 11155.98 45.50 57060.26 88888.00 2018-04-11 06:14:49.905 101 11155.85 45.45 57060.67 88888.00 2018-04-11 06:14:50.405 101 11155.64 45.42 57061.07 88888.00 2018-04-11 06:14:50.905 101 11155.37 45.30 57061.44 88888.00 2018-04-11 06:14:51.405 101 11155.15 45.25 57061.79 88888.00 2018-04-11 06:14:51.905 101 11154.92 45.12 57062.10 88888.00 2018-04-11 06:14:52.405 101 11154.70 44.98 57062.38 88888.00 2018-04-11 06:14:52.905 101 11154.61 44.95 57062.70 88888.00 2018-04-11 06:14:53.405 101 11154.47 44.97 57063.15 88888.00 2018-04-11 06:14:53.905 101 11154.26 44.95 57063.57 88888.00 2018-04-11 06:14:54.405 101 11154.12 44.97 57064.05 88888.00 2018-04-11 06:14:54.905 101 11153.98 44.98 57064.60 88888.00 2018-04-11 06:14:55.405 101 11153.75 44.97 57065.06 88888.00 2018-04-11 06:14:55.905 101 11153.52 45.01 57065.56 88888.00 2018-04-11 06:14:56.405 101 11153.34 45.03 57066.06 88888.00 2018-04-11 06:14:56.905 101 11153.10 45.01 57066.58 88888.00 2018-04-11 06:14:57.405 101 11152.79 44.99 57067.11 88888.00 2018-04-11 06:14:57.905 101 11152.58 44.99 57067.58 88888.00 2018-04-11 06:14:58.405 101 11152.36 45.02 57068.03 88888.00 2018-04-11 06:14:58.905 101 11152.11 45.01 57068.51 88888.00 2018-04-11 06:14:59.405 101 11151.89 45.04 57068.96 88888.00 2018-04-11 06:14:59.905 101 11151.63 44.99 57069.30 88888.00 2018-04-11 06:15:00.405 101 11151.33 44.96 57069.62 88888.00 2018-04-11 06:15:00.905 101 11151.02 44.91 57069.88 88888.00 2018-04-11 06:15:01.405 101 11150.79 44.84 57070.15 88888.00 2018-04-11 06:15:01.905 101 11150.49 44.69 57070.29 88888.00 2018-04-11 06:15:02.405 101 11150.15 44.53 57070.34 88888.00 2018-04-11 06:15:02.905 101 11149.89 44.41 57070.38 88888.00 2018-04-11 06:15:03.405 101 11149.66 44.24 57070.40 88888.00 2018-04-11 06:15:03.905 101 11149.41 44.08 57070.39 88888.00 2018-04-11 06:15:04.405 101 11149.19 43.90 57070.44 88888.00 2018-04-11 06:15:04.905 101 11149.01 43.73 57070.49 88888.00 2018-04-11 06:15:05.405 101 11148.77 43.59 57070.65 88888.00 2018-04-11 06:15:05.905 101 11148.57 43.49 57070.90 88888.00 2018-04-11 06:15:06.405 101 11148.44 43.42 57071.17 88888.00 2018-04-11 06:15:06.905 101 11148.19 43.38 57071.55 88888.00 2018-04-11 06:15:07.405 101 11147.92 43.32 57072.03 88888.00 2018-04-11 06:15:07.905 101 11147.75 43.26 57072.48 88888.00 2018-04-11 06:15:08.405 101 11147.52 43.24 57072.93 88888.00 2018-04-11 06:15:08.905 101 11147.24 43.19 57073.31 88888.00 2018-04-11 06:15:09.405 101 11147.08 43.18 57073.71 88888.00 2018-04-11 06:15:09.905 101 11146.94 43.13 57074.11 88888.00 2018-04-11 06:15:10.405 101 11146.75 43.09 57074.49 88888.00 2018-04-11 06:15:10.905 101 11146.61 43.12 57074.83 88888.00 2018-04-11 06:15:11.405 101 11146.51 43.06 57075.14 88888.00 2018-04-11 06:15:11.905 101 11146.32 42.99 57075.43 88888.00 2018-04-11 06:15:12.405 101 11146.15 42.93 57075.63 88888.00 2018-04-11 06:15:12.905 101 11145.98 42.87 57075.72 88888.00 2018-04-11 06:15:13.405 101 11145.73 42.71 57075.79 88888.00 2018-04-11 06:15:13.905 101 11145.49 42.58 57075.83 88888.00 2018-04-11 06:15:14.405 101 11145.35 42.45 57075.84 88888.00 2018-04-11 06:15:14.905 101 11145.23 42.29 57075.81 88888.00 2018-04-11 06:15:15.405 101 11145.02 42.10 57075.77 88888.00 2018-04-11 06:15:15.905 101 11144.80 41.92 57075.73 88888.00 2018-04-11 06:15:16.405 101 11144.55 41.68 57075.71 88888.00 2018-04-11 06:15:16.905 101 11144.21 41.45 57075.75 88888.00 2018-04-11 06:15:17.905 101 11143.77 41.21 57075.98 88888.00 2018-04-11 06:15:18.405 101 11143.54 41.21 57076.21 88888.00 2018-04-11 06:15:18.905 101 11143.37 41.15 57076.47 88888.00 2018-04-11 06:15:19.405 101 11143.15 41.10 57076.73 88888.00 2018-04-11 06:15:19.905 101 11142.89 41.04 57076.95 88888.00 2018-04-11 06:15:20.405 101 11142.66 41.03 57077.19 88888.00 2018-04-11 06:15:20.905 101 11142.58 41.01 57077.37 88888.00 2018-04-11 06:15:21.405 101 11142.45 40.91 57077.44 88888.00 2018-04-11 06:15:21.905 101 11142.24 40.81 57077.56 88888.00 2018-04-11 06:15:22.405 101 11142.13 40.69 57077.53 88888.00 2018-04-11 06:15:22.905 101 11142.10 40.54 57077.46 88888.00 2018-04-11 06:15:23.405 101 11141.96 40.35 57077.36 88888.00 2018-04-11 06:15:23.905 101 11141.89 40.18 57077.14 88888.00 2018-04-11 06:15:24.405 101 11141.80 39.92 57076.88 88888.00 2018-04-11 06:15:24.905 101 11141.62 39.66 57076.62 88888.00 2018-04-11 06:15:25.905 101 11141.34 39.16 57076.33 88888.00 2018-04-11 06:15:26.405 101 11141.15 38.90 57076.15 88888.00 2018-04-11 06:15:26.905 101 11140.92 38.69 57075.96 88888.00 2018-04-11 06:15:27.405 101 11140.71 38.37 57075.81 88888.00 2018-04-11 06:15:27.905 101 11140.45 38.04 57075.66 88888.00 2018-04-11 06:15:28.405 101 11140.08 37.82 57075.54 88888.00 2018-04-11 06:15:28.905 101 11139.75 37.56 57075.33 88888.00 2018-04-11 06:15:29.405 101 11139.40 37.30 57075.09 88888.00 2018-04-11 06:15:29.905 101 11138.99 37.09 57074.77 88888.00 2018-04-11 06:15:30.405 101 11138.71 36.86 57074.40 88888.00 2018-04-11 06:15:30.905 101 11138.49 36.58 57073.99 88888.00 2018-04-11 06:15:31.405 101 11138.17 36.28 57073.55 88888.00 2018-04-11 06:15:31.905 101 11137.94 35.99 57073.14 88888.00 2018-04-11 06:15:32.405 101 11137.91 35.76 57072.75 88888.00 2018-04-11 06:15:32.905 101 11137.75 35.43 57072.43 88888.00 2018-04-11 06:15:33.405 101 11137.54 35.19 57072.12 88888.00 2018-04-11 06:15:33.905 101 11137.44 35.02 57071.85 88888.00 2018-04-11 06:15:34.405 101 11137.31 34.85 57071.66 88888.00 2018-04-11 06:15:34.905 101 11137.13 34.70 57071.54 88888.00 2018-04-11 06:15:35.405 101 11137.01 34.50 57071.41 88888.00 2018-04-11 06:15:35.905 101 11136.91 34.31 57071.24 88888.00 2018-04-11 06:15:36.405 101 11136.70 34.13 57071.11 88888.00 2018-04-11 06:15:36.905 101 11136.53 33.94 57071.02 88888.00 2018-04-11 06:15:37.405 101 11136.45 33.75 57070.91 88888.00 2018-04-11 06:15:37.905 101 11136.39 33.60 57070.88 88888.00 2018-04-11 06:15:38.405 101 11136.39 33.54 57070.85 88888.00 2018-04-11 06:15:38.905 101 11136.34 33.43 57070.92 88888.00 2018-04-11 06:15:39.405 101 11136.18 33.20 57071.03 88888.00 2018-04-11 06:15:39.905 101 11136.06 33.12 57071.16 88888.00 2018-04-11 06:15:40.405 101 11136.03 33.05 57071.22 88888.00 2018-04-11 06:15:40.905 101 11135.94 32.91 57071.23 88888.00 2018-04-11 06:15:41.405 101 11135.84 32.72 57071.32 88888.00 2018-04-11 06:15:41.905 101 11135.79 32.56 57071.33 88888.00 2018-04-11 06:15:42.405 101 11135.69 32.40 57071.27 88888.00 2018-04-11 06:15:42.905 101 11135.48 32.26 57071.22 88888.00 2018-04-11 06:15:43.405 101 11135.34 32.09 57071.20 88888.00 2018-04-11 06:15:43.905 101 11135.16 31.84 57071.22 88888.00 2018-04-11 06:15:44.405 101 11134.93 31.59 57071.34 88888.00 2018-04-11 06:15:44.905 101 11134.68 31.36 57071.43 88888.00 2018-04-11 06:15:45.405 101 11134.53 31.17 57071.48 88888.00 2018-04-11 06:15:45.905 101 11134.37 30.98 57071.64 88888.00 2018-04-11 06:15:46.405 101 11134.14 30.83 57071.81 88888.00 2018-04-11 06:15:46.905 101 11134.05 30.67 57071.98 88888.00 2018-04-11 06:15:47.405 101 11133.85 30.50 57072.25 88888.00 2018-04-11 06:15:47.905 101 11133.68 30.36 57072.56 88888.00 2018-04-11 06:15:48.405 101 11133.62 30.23 57072.80 88888.00 2018-04-11 06:15:48.905 101 11133.55 30.12 57073.06 88888.00 2018-04-11 06:15:49.405 101 11133.47 29.96 57073.22 88888.00 2018-04-11 06:15:49.905 101 11133.48 29.89 57073.44 88888.00 2018-04-11 06:15:50.405 101 11133.56 29.74 57073.50 88888.00 2018-04-11 06:15:50.905 101 11133.54 29.60 57073.54 88888.00 2018-04-11 06:15:51.405 101 11133.57 29.41 57073.59 88888.00 2018-04-11 06:15:51.905 101 11133.60 29.24 57073.53 88888.00 2018-04-11 06:15:52.405 101 11133.62 29.04 57073.42 88888.00 2018-04-11 06:15:52.905 101 11133.54 28.77 57073.31 88888.00 2018-04-11 06:15:53.405 101 11133.51 28.49 57073.26 88888.00 2018-04-11 06:15:53.905 101 11133.48 28.17 57073.13 88888.00 2018-04-11 06:15:54.405 101 11133.33 27.94 57073.08 88888.00 2018-04-11 06:15:54.905 101 11133.20 27.68 57073.01 88888.00 2018-04-11 06:15:55.405 101 11133.03 27.46 57072.90 88888.00 2018-04-11 06:15:55.905 101 11132.78 27.15 57072.78 88888.00 2018-04-11 06:15:56.405 101 11132.50 26.89 57072.65 88888.00 2018-04-11 06:15:56.905 101 11132.37 26.59 57072.45 88888.00 2018-04-11 06:15:57.405 101 11132.19 26.26 57072.26 88888.00 2018-04-11 06:15:57.905 101 11132.05 25.97 57071.99 88888.00 2018-04-11 06:15:58.405 101 11132.00 25.67 57071.73 88888.00 2018-04-11 06:15:59.405 101 11131.83 25.09 57071.13 88888.00 2018-04-11 06:15:59.905 101 11131.75 24.79 57070.82 88888.00 2018-04-11 06:16:00.405 101 11131.72 24.41 57070.52 88888.00 2018-04-11 06:16:00.905 101 11131.60 24.09 57070.21 88888.00 2018-04-11 06:16:01.405 101 11131.49 23.77 57070.04 88888.00 2018-04-11 06:16:01.905 101 11131.48 23.51 57069.93 88888.00 2018-04-11 06:16:02.405 101 11131.34 23.29 57069.88 88888.00 2018-04-11 06:16:02.905 101 11131.22 23.08 57069.98 88888.00 2018-04-11 06:16:03.405 101 11131.13 22.85 57070.13 88888.00 2018-04-11 06:16:03.905 101 11130.98 22.63 57070.17 88888.00 2018-04-11 06:16:04.405 101 11130.83 22.42 57070.17 88888.00 2018-04-11 06:16:04.905 101 11130.75 22.20 57070.15 88888.00 2018-04-11 06:16:05.405 101 11130.58 21.92 57070.18 88888.00 2018-04-11 06:16:05.905 101 11130.31 21.70 57070.18 88888.00 2018-04-11 06:16:06.405 101 11130.18 21.52 57070.21 88888.00 2018-04-11 06:16:06.905 101 11130.01 21.31 57070.27 88888.00 2018-04-11 06:16:07.405 101 11129.72 21.09 57070.33 88888.00 2018-04-11 06:16:07.905 101 11129.52 20.93 57070.33 88888.00 2018-04-11 06:16:08.405 101 11129.34 20.74 57070.40 88888.00 2018-04-11 06:16:09.405 101 11128.95 20.50 57070.56 88888.00 2018-04-11 06:16:09.905 101 11128.82 20.38 57070.65 88888.00 2018-04-11 06:16:10.405 101 11128.58 20.27 57070.79 88888.00 2018-04-11 06:16:10.905 101 11128.36 20.11 57070.88 88888.00 2018-04-11 06:16:11.405 101 11128.25 19.92 57071.00 88888.00 2018-04-11 06:16:11.905 101 11128.02 19.74 57071.11 88888.00 2018-04-11 06:16:12.405 101 11127.78 19.57 57071.22 88888.00 2018-04-11 06:16:12.905 101 11127.62 19.46 57071.35 88888.00 2018-04-11 06:16:13.405 101 11127.49 19.37 57071.45 88888.00 2018-04-11 06:16:13.905 101 11127.22 19.18 57071.55 88888.00 2018-04-11 06:16:14.405 101 11127.07 18.99 57071.62 88888.00 2018-04-11 06:16:14.905 101 11126.95 18.71 57071.71 88888.00 2018-04-11 06:16:15.405 101 11126.82 18.50 57071.82 88888.00 2018-04-11 06:16:15.905 101 11126.68 18.34 57071.96 88888.00 2018-04-11 06:16:16.405 101 11126.60 18.17 57072.12 88888.00 2018-04-11 06:16:16.905 101 11126.49 18.01 57072.42 88888.00 2018-04-11 06:16:17.405 101 11126.41 17.84 57072.69 88888.00 2018-04-11 06:16:17.905 101 11126.39 17.73 57072.97 88888.00 2018-04-11 06:16:18.405 101 11126.32 17.54 57073.25 88888.00 2018-04-11 06:16:18.905 101 11126.25 17.41 57073.53 88888.00 2018-04-11 06:16:19.405 101 11126.27 17.23 57073.79 88888.00 2018-04-11 06:16:19.905 101 11126.30 17.00 57074.03 88888.00 2018-04-11 06:16:20.405 101 11126.21 16.76 57074.17 88888.00 2018-04-11 06:16:20.905 101 11126.23 16.57 57074.29 88888.00 2018-04-11 06:16:21.405 101 11126.23 16.34 57074.34 88888.00 2018-04-11 06:16:21.905 101 11126.15 16.12 57074.35 88888.00 2018-04-11 06:16:22.405 101 11126.08 15.96 57074.37 88888.00 2018-04-11 06:16:22.905 101 11126.05 15.76 57074.43 88888.00 2018-04-11 06:16:23.405 101 11125.99 15.56 57074.50 88888.00 2018-04-11 06:16:23.905 101 11125.90 15.37 57074.57 88888.00 2018-04-11 06:16:24.405 101 11125.84 15.15 57074.62 88888.00 2018-04-11 06:16:24.905 101 11125.82 14.87 57074.66 88888.00 2018-04-11 06:16:25.405 101 11125.77 14.55 57074.67 88888.00 2018-04-11 06:16:25.905 101 11125.80 14.19 57074.64 88888.00 2018-04-11 06:16:26.405 101 11125.83 13.81 57074.56 88888.00 2018-04-11 06:16:26.905 101 11125.85 13.45 57074.41 88888.00 2018-04-11 06:16:27.405 101 11125.93 13.11 57074.25 88888.00 2018-04-11 06:16:27.905 101 11126.05 12.84 57074.10 88888.00 2018-04-11 06:16:28.405 101 11126.06 12.47 57073.87 88888.00 2018-04-11 06:16:28.905 101 11126.11 12.17 57073.68 88888.00 2018-04-11 06:16:29.406 101 11126.18 11.89 57073.60 88888.00 2018-04-11 06:16:29.906 101 11126.17 11.64 57073.50 88888.00 2018-04-11 06:16:30.406 101 11126.15 11.41 57073.36 88888.00 2018-04-11 06:16:30.906 101 11126.18 11.17 57073.25 88888.00 2018-04-11 06:16:31.406 101 11126.14 10.89 57073.10 88888.00 2018-04-11 06:16:31.906 101 11126.05 10.63 57072.96 88888.00 2018-04-11 06:16:32.406 101 11126.03 10.40 57072.87 88888.00 2018-04-11 06:16:32.906 101 11126.01 10.13 57072.78 88888.00 2018-04-11 06:16:33.406 101 11125.93 9.89 57072.71 88888.00 2018-04-11 06:16:33.906 101 11125.90 9.65 57072.64 88888.00 2018-04-11 06:16:34.406 101 11125.89 9.37 57072.49 88888.00 2018-04-11 06:16:34.906 101 11125.83 9.09 57072.39 88888.00 2018-04-11 06:16:35.406 101 11125.80 8.85 57072.29 88888.00 2018-04-11 06:16:35.906 101 11125.86 8.62 57072.26 88888.00 2018-04-11 06:16:36.406 101 11125.82 8.36 57072.12 88888.00 2018-04-11 06:16:36.906 101 11125.84 8.11 57072.04 88888.00 2018-04-11 06:16:37.406 101 11125.92 7.94 57071.94 88888.00 2018-04-11 06:16:37.906 101 11125.93 7.69 57071.85 88888.00 2018-04-11 06:16:38.906 101 11125.91 7.26 57071.58 88888.00 2018-04-11 06:16:39.406 101 11125.92 7.00 57071.52 88888.00 2018-04-11 06:16:39.906 101 11125.85 6.80 57071.43 88888.00 2018-04-11 06:16:40.906 101 11125.75 6.45 57071.42 88888.00 2018-04-11 06:16:41.406 101 11125.65 6.24 57071.36 88888.00 2018-04-11 06:16:41.906 101 11125.58 5.97 57071.15 88888.00 2018-04-11 06:16:42.406 101 11125.55 5.77 57070.98 88888.00 2018-04-11 06:16:42.906 101 11125.48 5.51 57070.85 88888.00 2018-04-11 06:16:43.406 101 11125.44 5.19 57070.72 88888.00 2018-04-11 06:16:43.906 101 11125.43 4.96 57070.52 88888.00 2018-04-11 06:16:44.406 101 11125.49 4.68 57070.32 88888.00 2018-04-11 06:16:44.906 101 11125.50 4.33 57070.15 88888.00 2018-04-11 06:16:45.406 101 11125.54 4.04 57069.98 88888.00 2018-04-11 06:16:45.906 101 11125.58 3.77 57069.72 88888.00 2018-04-11 06:16:46.406 101 11125.62 3.48 57069.44 88888.00 2018-04-11 06:16:46.906 101 11125.75 3.24 57069.22 88888.00 2018-04-11 06:16:47.406 101 11125.93 2.98 57069.04 88888.00 2018-04-11 06:16:47.906 101 11126.07 2.73 57068.88 88888.00 2018-04-11 06:16:48.906 101 11126.44 2.30 57068.63 88888.00 2018-04-11 06:16:49.406 101 11126.55 2.17 57068.38 88888.00 2018-04-11 06:16:49.906 101 11126.74 1.86 57068.14 88888.00 2018-04-11 06:16:50.406 101 11126.93 1.85 57067.96 88888.00 2018-04-11 06:16:50.906 101 11127.09 1.37 57067.80 88888.00 2018-04-11 06:16:51.406 101 11127.24 1.27 57067.67 88888.00 2018-04-11 06:16:51.906 101 11127.40 1.23 57067.51 88888.00 2018-04-11 06:16:52.406 101 11127.59 0.81 57067.25 88888.00 2018-04-11 06:16:52.906 101 11127.67 0.35 57066.97 88888.00 2018-04-11 06:16:53.406 101 11127.78 0.06 57066.65 88888.00 2018-04-11 06:16:53.906 101 11127.88 -0.13 57066.27 88888.00 2018-04-11 06:16:54.406 101 11127.92 -0.18 57065.95 88888.00 2018-04-11 06:16:54.906 101 11127.90 -0.22 57065.64 88888.00 2018-04-11 06:16:55.406 101 11127.92 -0.34 57065.43 88888.00 2018-04-11 06:16:55.906 101 11127.86 -0.57 57065.23 88888.00 2018-04-11 06:16:56.406 101 11127.76 -0.60 57064.97 88888.00 2018-04-11 06:16:56.906 101 11127.73 -0.79 57064.69 88888.00 2018-04-11 06:16:57.406 101 11127.66 -1.24 57064.40 88888.00 2018-04-11 06:16:57.906 101 11127.57 -1.36 57064.04 88888.00 2018-04-11 06:16:58.406 101 11127.57 -1.41 57063.71 88888.00 2018-04-11 06:16:58.906 101 11127.58 -1.68 57063.28 88888.00 2018-04-11 06:16:59.406 101 11127.56 -1.75 57062.81 88888.00 2018-04-11 06:16:59.906 101 11127.57 -2.00 57062.41 88888.00 2018-04-11 06:17:00.406 101 11127.63 -2.09 57061.96 88888.00 2018-04-11 06:17:00.906 101 11127.63 -2.29 57061.64 88888.00 2018-04-11 06:17:01.406 101 11127.70 -2.31 57061.44 88888.00 2018-04-11 06:17:01.906 101 11127.79 -2.38 57061.27 88888.00 2018-04-11 06:17:02.406 101 11127.86 -2.53 57061.09 88888.00 2018-04-11 06:17:02.906 101 11127.81 -2.58 57060.96 88888.00 2018-04-11 06:17:03.406 101 11127.76 -2.68 57060.89 88888.00 2018-04-11 06:17:03.906 101 11127.78 -2.90 57060.74 88888.00 2018-04-11 06:17:04.406 101 11127.69 -3.04 57060.50 88888.00 2018-04-11 06:17:04.906 101 11127.63 -3.24 57060.13 88888.00 2018-04-11 06:17:05.406 101 11127.58 -3.52 57059.75 88888.00 2018-04-11 06:17:05.906 101 11127.44 -3.76 57059.36 88888.00 2018-04-11 06:17:06.406 101 11127.36 -3.99 57058.91 88888.00 2018-04-11 06:17:06.906 101 11127.38 -4.27 57058.42 88888.00 2018-04-11 06:17:07.406 101 11127.30 -4.56 57057.82 88888.00 2018-04-11 06:17:07.906 101 11127.22 -4.78 57057.34 88888.00 2018-04-11 06:17:08.406 101 11127.19 -4.98 57056.75 88888.00 2018-04-11 06:17:08.906 101 11127.14 -5.22 57056.20 88888.00 2018-04-11 06:17:09.406 101 11127.09 -5.46 57055.63 88888.00 2018-04-11 06:17:09.906 101 11127.10 -5.70 57054.98 88888.00 2018-04-11 06:17:10.406 101 11127.09 -5.93 57054.41 88888.00 2018-04-11 06:17:10.906 101 11126.98 -6.12 57053.80 88888.00 2018-04-11 06:17:11.406 101 11126.90 -6.31 57053.18 88888.00 2018-04-11 06:17:12.406 101 11126.83 -6.54 57052.36 88888.00 2018-04-11 06:17:12.906 101 11126.73 -6.67 57051.95 88888.00 2018-04-11 06:17:13.406 101 11126.69 -6.86 57051.45 88888.00 2018-04-11 06:17:13.906 101 11126.59 -6.99 57050.99 88888.00 2018-04-11 06:17:14.406 101 11126.42 -7.13 57050.50 88888.00 2018-04-11 06:17:14.906 101 11126.34 -7.32 57049.95 88888.00 2018-04-11 06:17:15.406 101 11126.26 -7.54 57049.33 88888.00 2018-04-11 06:17:15.906 101 11126.07 -7.74 57048.67 88888.00 2018-04-11 06:17:16.406 101 11125.97 -7.92 57048.02 88888.00 2018-04-11 06:17:16.906 101 11125.89 -8.15 57047.40 88888.00 2018-04-11 06:17:17.406 101 11125.72 -8.35 57046.81 88888.00 2018-04-11 06:17:17.906 101 11125.51 -8.53 57046.21 88888.00 2018-04-11 06:17:18.406 101 11125.41 -8.72 57045.66 88888.00 2018-04-11 06:17:18.906 101 11125.17 -8.97 57045.17 88888.00 2018-04-11 06:17:19.406 101 11124.84 -9.20 57044.75 88888.00 2018-04-11 06:17:19.906 101 11124.54 -9.34 57044.32 88888.00 2018-04-11 06:17:20.406 101 11124.24 -9.51 57044.06 88888.00 2018-04-11 06:17:20.906 101 11123.97 -9.64 57043.82 88888.00 2018-04-11 06:17:21.406 101 11123.71 -9.75 57043.64 88888.00 2018-04-11 06:17:21.906 101 11123.49 -9.85 57043.50 88888.00 2018-04-11 06:17:22.406 101 11123.23 -9.92 57043.36 88888.00 2018-04-11 06:17:22.906 101 11123.11 -9.91 57043.21 88888.00 2018-04-11 06:17:23.406 101 11123.06 -9.93 57043.03 88888.00 2018-04-11 06:17:23.906 101 11122.90 -9.99 57042.82 88888.00 2018-04-11 06:17:24.406 101 11122.81 -9.99 57042.65 88888.00 2018-04-11 06:17:24.906 101 11122.73 -10.04 57042.50 88888.00 2018-04-11 06:17:25.406 101 11122.56 -10.06 57042.29 88888.00 2018-04-11 06:17:25.906 101 11122.43 -10.12 57041.93 88888.00 2018-04-11 06:17:26.406 101 11122.29 -10.13 57041.60 88888.00 2018-04-11 06:17:26.906 101 11122.11 -10.18 57041.26 88888.00 2018-04-11 06:17:27.406 101 11121.93 -10.25 57040.99 88888.00 2018-04-11 06:17:27.906 101 11121.73 -10.30 57040.64 88888.00 2018-04-11 06:17:28.406 101 11121.52 -10.41 57040.30 88888.00 2018-04-11 06:17:28.906 101 11121.17 -10.52 57040.04 88888.00 2018-04-11 06:17:29.406 101 11120.86 -10.52 57039.81 88888.00 2018-04-11 06:17:29.906 101 11120.56 -10.54 57039.61 88888.00 2018-04-11 06:17:30.406 101 11120.23 -10.59 57039.50 88888.00 2018-04-11 06:17:30.906 101 11119.91 -10.61 57039.47 88888.00 2018-04-11 06:17:31.406 101 11119.65 -10.59 57039.46 88888.00 2018-04-11 06:17:31.906 101 11119.32 -10.55 57039.44 88888.00 2018-04-11 06:17:32.406 101 11118.98 -10.50 57039.45 88888.00 2018-04-11 06:17:32.906 101 11118.77 -10.47 57039.40 88888.00 2018-04-11 06:17:33.406 101 11118.46 -10.46 57039.29 88888.00 2018-04-11 06:17:33.906 101 11118.08 -10.39 57039.12 88888.00 2018-04-11 06:17:34.406 101 11117.79 -10.39 57038.91 88888.00 2018-04-11 06:17:34.906 101 11117.50 -10.43 57038.68 88888.00 2018-04-11 06:17:35.406 101 11117.14 -10.47 57038.39 88888.00 2018-04-11 06:17:35.906 101 11116.89 -10.50 57038.04 88888.00 2018-04-11 06:17:36.406 101 11116.66 -10.54 57037.70 88888.00 2018-04-11 06:17:36.906 101 11116.42 -10.60 57037.31 88888.00 2018-04-11 06:17:37.406 101 11116.21 -10.66 57036.86 88888.00 2018-04-11 06:17:37.906 101 11116.00 -10.69 57036.42 88888.00 2018-04-11 06:17:38.406 101 11115.75 -10.75 57035.99 88888.00 2018-04-11 06:17:38.906 101 11115.51 -10.76 57035.72 88888.00 2018-04-11 06:17:39.406 101 11115.25 -10.66 57035.54 88888.00 2018-04-11 06:17:39.906 101 11114.92 -10.56 57035.46 88888.00 2018-04-11 06:17:40.406 101 11114.60 -10.48 57035.40 88888.00 2018-04-11 06:17:40.906 101 11114.36 -10.39 57035.41 88888.00 2018-04-11 06:17:41.406 101 11114.05 -10.32 57035.44 88888.00 2018-04-11 06:17:41.906 101 11113.71 -10.26 57035.33 88888.00 2018-04-11 06:17:42.406 101 11113.40 -10.18 57035.19 88888.00 2018-04-11 06:17:42.906 101 11113.15 -10.15 57034.96 88888.00 2018-04-11 06:17:43.406 101 11112.85 -10.06 57034.64 88888.00 2018-04-11 06:17:43.906 101 11112.52 -10.06 57034.25 88888.00 2018-04-11 06:17:44.406 101 11112.22 -10.09 57033.88 88888.00 2018-04-11 06:17:44.906 101 11111.92 -10.09 57033.45 88888.00 2018-04-11 06:17:45.406 101 11111.62 -10.06 57032.98 88888.00 2018-04-11 06:17:45.906 101 11111.32 -10.02 57032.57 88888.00 2018-04-11 06:17:46.406 101 11111.00 -9.99 57032.25 88888.00 2018-04-11 06:17:46.906 101 11110.65 -9.88 57031.91 88888.00 2018-04-11 06:17:47.406 101 11110.41 -9.74 57031.59 88888.00 2018-04-11 06:17:47.906 101 11110.14 -9.68 57031.28 88888.00 2018-04-11 06:17:48.406 101 11109.83 -9.59 57031.03 88888.00 2018-04-11 06:17:48.906 101 11109.59 -9.41 57030.85 88888.00 2018-04-11 06:17:49.406 101 11109.38 -9.27 57030.72 88888.00 2018-04-11 06:17:49.906 101 11109.03 -9.14 57030.54 88888.00 2018-04-11 06:17:50.406 101 11108.70 -9.04 57030.38 88888.00 2018-04-11 06:17:50.906 101 11108.35 -8.96 57030.13 88888.00 2018-04-11 06:17:51.406 101 11107.89 -8.93 57029.83 88888.00 2018-04-11 06:17:51.906 101 11107.41 -8.89 57029.52 88888.00 2018-04-11 06:17:52.406 101 11106.95 -8.83 57029.24 88888.00 2018-04-11 06:17:52.906 101 11106.53 -8.80 57028.97 88888.00 2018-04-11 06:17:54.406 101 11105.32 -8.63 57028.01 88888.00 2018-04-11 06:17:54.906 101 11104.93 -8.53 57027.70 88888.00 2018-04-11 06:17:55.406 101 11104.60 -8.41 57027.40 88888.00 2018-04-11 06:17:55.906 101 11104.35 -8.32 57027.12 88888.00 2018-04-11 06:17:56.406 101 11104.05 -8.23 57026.86 88888.00 2018-04-11 06:17:56.906 101 11103.79 -8.11 57026.54 88888.00 2018-04-11 06:17:57.406 101 11103.55 -8.04 57026.26 88888.00 2018-04-11 06:17:57.906 101 11103.27 -8.00 57026.02 88888.00 2018-04-11 06:17:58.406 101 11103.02 -7.90 57025.81 88888.00 2018-04-11 06:17:58.906 101 11102.83 -7.73 57025.65 88888.00 2018-04-11 06:17:59.406 101 11102.65 -7.53 57025.53 88888.00 2018-04-11 06:17:59.906 101 11102.43 -7.34 57025.46 88888.00 2018-04-11 06:18:00.406 101 11102.27 -7.10 57025.45 88888.00 2018-04-11 06:18:00.906 101 11102.05 -6.86 57025.46 88888.00 2018-04-11 06:18:01.406 101 11101.73 -6.62 57025.45 88888.00 2018-04-11 06:18:01.906 101 11101.41 -6.41 57025.41 88888.00 2018-04-11 06:18:02.406 101 11101.11 -6.21 57025.30 88888.00 2018-04-11 06:18:02.906 101 11100.73 -6.03 57025.25 88888.00 2018-04-11 06:18:03.906 101 11099.91 -5.70 57024.89 88888.00 2018-04-11 06:18:04.406 101 11099.45 -5.56 57024.60 88888.00 2018-04-11 06:18:04.906 101 11098.99 -5.39 57024.25 88888.00 2018-04-11 06:18:05.406 101 11098.59 -5.25 57023.91 88888.00 2018-04-11 06:18:05.906 101 11098.25 -5.16 57023.59 88888.00 2018-04-11 06:18:06.406 101 11097.79 -5.04 57023.18 88888.00 2018-04-11 06:18:06.906 101 11097.44 -4.88 57022.82 88888.00 2018-04-11 06:18:07.406 101 11097.13 -4.72 57022.41 88888.00 2018-04-11 06:18:07.906 101 11096.73 -4.55 57021.93 88888.00 2018-04-11 06:18:08.406 101 11096.40 -4.43 57021.39 88888.00 2018-04-11 06:18:08.906 101 11096.14 -4.30 57020.83 88888.00 2018-04-11 06:18:09.406 101 11095.89 -4.19 57020.32 88888.00 2018-04-11 06:18:09.906 101 11095.63 -4.07 57019.76 88888.00 2018-04-11 06:18:10.406 101 11095.35 -3.90 57019.14 88888.00 2018-04-11 06:18:10.906 101 11094.98 -3.82 57018.57 88888.00 2018-04-11 06:18:11.406 101 11094.66 -3.72 57018.08 88888.00 2018-04-11 06:18:11.906 101 11094.38 -3.54 57017.63 88888.00 2018-04-11 06:18:12.406 101 11094.07 -3.36 57017.25 88888.00 2018-04-11 06:18:12.906 101 11093.68 -3.18 57016.83 88888.00 2018-04-11 06:18:13.406 101 11093.37 -2.94 57016.48 88888.00 2018-04-11 06:18:13.906 101 11093.14 -2.79 57016.16 88888.00 2018-04-11 06:18:14.406 101 11092.85 -2.59 57015.87 88888.00 2018-04-11 06:18:14.906 101 11092.63 -2.32 57015.57 88888.00 2018-04-11 06:18:15.406 101 11092.49 -2.17 57015.29 88888.00 2018-04-11 06:18:15.906 101 11092.27 -1.88 57014.93 88888.00 2018-04-11 06:18:16.406 101 11092.08 -1.79 57014.55 88888.00 2018-04-11 06:18:16.906 101 11092.04 -1.45 57014.17 88888.00 2018-04-11 06:18:17.406 101 11091.97 -1.22 57013.77 88888.00 2018-04-11 06:18:17.906 101 11091.87 -1.24 57013.36 88888.00 2018-04-11 06:18:18.406 101 11091.80 -0.94 57012.98 88888.00 2018-04-11 06:18:18.906 101 11091.74 -0.50 57012.66 88888.00 2018-04-11 06:18:19.406 101 11091.66 -0.25 57012.36 88888.00 2018-04-11 06:18:19.906 101 11091.57 -0.13 57012.15 88888.00 2018-04-11 06:18:20.406 101 11091.43 -0.01 57011.87 88888.00 2018-04-11 06:18:20.906 101 11091.25 0.20 57011.60 88888.00 2018-04-11 06:18:21.406 101 11091.10 0.42 57011.44 88888.00 2018-04-11 06:18:21.906 101 11090.94 0.41 57011.20 88888.00 2018-04-11 06:18:22.406 101 11090.76 0.48 57011.02 88888.00 2018-04-11 06:18:22.906 101 11090.61 0.56 57010.86 88888.00 2018-04-11 06:18:23.406 101 11090.48 0.64 57010.77 88888.00 2018-04-11 06:18:23.906 101 11090.32 1.20 57010.68 88888.00 2018-04-11 06:18:24.406 101 11090.07 1.50 57010.58 88888.00 2018-04-11 06:18:24.906 101 11089.92 1.64 57010.50 88888.00 2018-04-11 06:18:25.406 101 11089.73 1.98 57010.37 88888.00 2018-04-11 06:18:25.906 101 11089.52 2.08 57010.17 88888.00 2018-04-11 06:18:26.406 101 11089.29 2.31 57009.96 88888.00 2018-04-11 06:18:26.906 101 11089.11 2.49 57009.73 88888.00 2018-04-11 06:18:27.406 101 11088.87 2.60 57009.36 88888.00 2018-04-11 06:18:27.906 101 11088.65 2.77 57008.95 88888.00 2018-04-11 06:18:28.406 101 11088.44 2.91 57008.49 88888.00 2018-04-11 06:18:28.907 101 11088.12 3.01 57008.02 88888.00 2018-04-11 06:18:29.407 101 11087.79 3.15 57007.52 88888.00 2018-04-11 06:18:29.907 101 11087.53 3.33 57007.15 88888.00 2018-04-11 06:18:30.407 101 11087.16 3.52 57006.80 88888.00 2018-04-11 06:18:30.907 101 11086.84 3.77 57006.39 88888.00 2018-04-11 06:18:31.407 101 11086.64 3.99 57006.03 88888.00 2018-04-11 06:18:31.907 101 11086.44 4.27 57005.73 88888.00 2018-04-11 06:18:32.407 101 11086.23 4.56 57005.56 88888.00 2018-04-11 06:18:32.907 101 11086.11 4.92 57005.32 88888.00 2018-04-11 06:18:33.407 101 11086.08 5.32 57005.15 88888.00 2018-04-11 06:18:33.907 101 11085.96 5.64 57004.87 88888.00 2018-04-11 06:18:34.407 101 11085.83 5.91 57004.57 88888.00 2018-04-11 06:18:34.907 101 11085.82 6.24 57004.33 88888.00 2018-04-11 06:18:35.407 101 11085.73 6.53 57004.09 88888.00 2018-04-11 06:18:35.907 101 11085.51 6.75 57003.80 88888.00 2018-04-11 06:18:36.407 101 11085.33 7.00 57003.44 88888.00 2018-04-11 06:18:36.907 101 11085.13 7.23 57003.11 88888.00 2018-04-11 06:18:37.407 101 11084.83 7.44 57002.82 88888.00 2018-04-11 06:18:37.907 101 11084.58 7.73 57002.55 88888.00 2018-04-11 06:18:38.407 101 11084.38 8.02 57002.30 88888.00 2018-04-11 06:18:38.907 101 11084.16 8.30 57002.05 88888.00 2018-04-11 06:18:39.407 101 11083.92 8.58 57001.89 88888.00 2018-04-11 06:18:39.907 101 11083.72 8.90 57001.73 88888.00 2018-04-11 06:18:40.407 101 11083.47 9.19 57001.60 88888.00 2018-04-11 06:18:40.907 101 11083.25 9.54 57001.38 88888.00 2018-04-11 06:18:41.407 101 11083.09 9.87 57001.18 88888.00 2018-04-11 06:18:41.907 101 11082.90 10.19 57001.04 88888.00 2018-04-11 06:18:42.407 101 11082.62 10.52 57000.85 88888.00 2018-04-11 06:18:42.907 101 11082.41 10.80 57000.67 88888.00 2018-04-11 06:18:43.407 101 11082.16 11.09 57000.44 88888.00 2018-04-11 06:18:43.907 101 11081.83 11.37 57000.12 88888.00 2018-04-11 06:18:44.407 101 11081.62 11.65 56999.77 88888.00 2018-04-11 06:18:45.407 101 11081.16 12.11 56999.12 88888.00 2018-04-11 06:18:45.907 101 11080.96 12.34 56998.81 88888.00 2018-04-11 06:18:46.407 101 11080.80 12.59 56998.49 88888.00 2018-04-11 06:18:46.907 101 11080.59 12.79 56998.16 88888.00 2018-04-11 06:18:47.407 101 11080.38 13.04 56997.90 88888.00 2018-04-11 06:18:47.907 101 11080.28 13.31 56997.61 88888.00 2018-04-11 06:18:48.407 101 11080.04 13.55 56997.32 88888.00 2018-04-11 06:18:48.907 101 11079.76 13.72 56997.03 88888.00 2018-04-11 06:18:49.407 101 11079.48 13.95 56996.75 88888.00 2018-04-11 06:18:49.907 101 11079.21 14.13 56996.55 88888.00 2018-04-11 06:18:50.407 101 11078.81 14.21 56996.21 88888.00 2018-04-11 06:18:50.907 101 11078.50 14.28 56995.92 88888.00 2018-04-11 06:18:51.407 101 11078.20 14.41 56995.67 88888.00 2018-04-11 06:18:51.907 101 11077.89 14.56 56995.56 88888.00 2018-04-11 06:18:52.407 101 11077.57 14.78 56995.49 88888.00 2018-04-11 06:18:52.907 101 11077.28 15.02 56995.42 88888.00 2018-04-11 06:18:53.407 101 11076.98 15.30 56995.42 88888.00 2018-04-11 06:18:53.907 101 11076.67 15.46 56995.39 88888.00 2018-04-11 06:18:54.407 101 11076.44 15.64 56995.41 88888.00 2018-04-11 06:18:54.907 101 11076.14 15.80 56995.43 88888.00 2018-04-11 06:18:55.407 101 11075.78 16.04 56995.43 88888.00 2018-04-11 06:18:55.907 101 11075.44 16.25 56995.39 88888.00 2018-04-11 06:18:56.407 101 11075.14 16.39 56995.36 88888.00 2018-04-11 06:18:56.907 101 11074.82 16.58 56995.41 88888.00 2018-04-11 06:18:57.407 101 11074.51 16.80 56995.40 88888.00 2018-04-11 06:18:57.907 101 11074.21 17.05 56995.41 88888.00 2018-04-11 06:18:58.407 101 11073.87 17.23 56995.52 88888.00 2018-04-11 06:18:58.907 101 11073.50 17.46 56995.59 88888.00 2018-04-11 06:18:59.407 101 11073.22 17.66 56995.63 88888.00 2018-04-11 06:18:59.907 101 11072.96 17.82 56995.60 88888.00 2018-04-11 06:19:00.407 101 11072.64 18.04 56995.52 88888.00 2018-04-11 06:19:00.907 101 11072.34 18.24 56995.44 88888.00 2018-04-11 06:19:01.407 101 11072.01 18.36 56995.37 88888.00 2018-04-11 06:19:01.907 101 11071.69 18.44 56995.21 88888.00 2018-04-11 06:19:02.407 101 11071.39 18.59 56994.97 88888.00 2018-04-11 06:19:02.907 101 11071.24 18.73 56994.72 88888.00 2018-04-11 06:19:03.407 101 11071.03 18.83 56994.52 88888.00 2018-04-11 06:19:03.907 101 11070.83 19.03 56994.38 88888.00 2018-04-11 06:19:04.407 101 11070.69 19.23 56994.19 88888.00 2018-04-11 06:19:04.907 101 11070.52 19.40 56994.07 88888.00 2018-04-11 06:19:05.407 101 11070.34 19.55 56993.92 88888.00 2018-04-11 06:19:05.907 101 11070.29 19.72 56993.70 88888.00 2018-04-11 06:19:06.407 101 11070.17 19.88 56993.55 88888.00 2018-04-11 06:19:06.907 101 11070.02 20.06 56993.32 88888.00 2018-04-11 06:19:07.407 101 11069.93 20.23 56993.10 88888.00 2018-04-11 06:19:07.907 101 11069.86 20.46 56992.91 88888.00 2018-04-11 06:19:08.407 101 11069.67 20.68 56992.74 88888.00 2018-04-11 06:19:08.907 101 11069.57 20.91 56992.54 88888.00 2018-04-11 06:19:09.407 101 11069.49 21.09 56992.34 88888.00 2018-04-11 06:19:09.907 101 11069.36 21.30 56992.02 88888.00 2018-04-11 06:19:10.407 101 11069.30 21.48 56991.80 88888.00 2018-04-11 06:19:10.907 101 11069.29 21.71 56991.56 88888.00 2018-04-11 06:19:11.407 101 11069.23 21.90 56991.32 88888.00 2018-04-11 06:19:11.907 101 11069.14 22.11 56991.01 88888.00 2018-04-11 06:19:12.407 101 11069.11 22.27 56990.67 88888.00 2018-04-11 06:19:12.907 101 11069.01 22.51 56990.39 88888.00 2018-04-11 06:19:13.407 101 11068.93 22.65 56990.07 88888.00 2018-04-11 06:19:13.907 101 11068.92 22.81 56989.81 88888.00 2018-04-11 06:19:14.407 101 11068.88 22.98 56989.49 88888.00 2018-04-11 06:19:14.907 101 11068.80 23.07 56989.15 88888.00 2018-04-11 06:19:15.407 101 11068.80 23.14 56988.79 88888.00 2018-04-11 06:19:15.907 101 11068.83 23.27 56988.40 88888.00 2018-04-11 06:19:16.407 101 11068.78 23.36 56987.95 88888.00 2018-04-11 06:19:16.907 101 11068.78 23.48 56987.51 88888.00 2018-04-11 06:19:17.407 101 11068.80 23.58 56987.06 88888.00 2018-04-11 06:19:17.907 101 11068.73 23.66 56986.55 88888.00 2018-04-11 06:19:18.407 101 11068.73 23.74 56986.09 88888.00 2018-04-11 06:19:18.907 101 11068.76 23.80 56985.60 88888.00 2018-04-11 06:19:19.407 101 11068.65 23.86 56985.12 88888.00 2018-04-11 06:19:19.907 101 11068.53 23.93 56984.56 88888.00 2018-04-11 06:19:20.407 101 11068.44 23.97 56983.95 88888.00 2018-04-11 06:19:20.907 101 11068.39 24.01 56983.29 88888.00 2018-04-11 06:19:21.407 101 11068.28 24.02 56982.60 88888.00 2018-04-11 06:19:21.907 101 11068.19 23.97 56981.89 88888.00 2018-04-11 06:19:22.407 101 11068.22 23.94 56981.15 88888.00 2018-04-11 06:19:22.907 101 11068.17 23.96 56980.41 88888.00 2018-04-11 06:19:23.407 101 11068.14 24.02 56979.65 88888.00 2018-04-11 06:19:23.907 101 11068.11 24.04 56978.91 88888.00 2018-04-11 06:19:24.407 101 11067.98 24.03 56978.15 88888.00 2018-04-11 06:19:24.907 101 11067.79 23.96 56977.40 88888.00 2018-04-11 06:19:25.407 101 11067.68 23.94 56976.60 88888.00 2018-04-11 06:19:25.907 101 11067.54 23.89 56975.85 88888.00 2018-04-11 06:19:26.907 101 11067.17 23.73 56974.30 88888.00 2018-04-11 06:19:27.407 101 11067.03 23.73 56973.61 88888.00 2018-04-11 06:19:27.907 101 11066.84 23.72 56973.02 88888.00 2018-04-11 06:19:28.407 101 11066.66 23.75 56972.46 88888.00 2018-04-11 06:19:28.907 101 11066.54 23.77 56971.88 88888.00 2018-04-11 06:19:29.407 101 11066.31 23.79 56971.30 88888.00 2018-04-11 06:19:29.907 101 11066.15 23.83 56970.81 88888.00 2018-04-11 06:19:30.407 101 11065.98 23.88 56970.21 88888.00 2018-04-11 06:19:30.907 101 11065.75 23.92 56969.55 88888.00 2018-04-11 06:19:31.407 101 11065.53 23.95 56968.79 88888.00 2018-04-11 06:19:31.907 101 11065.37 23.95 56968.06 88888.00 2018-04-11 06:19:32.407 101 11065.20 23.95 56967.31 88888.00 2018-04-11 06:19:32.907 101 11064.98 23.89 56966.64 88888.00 2018-04-11 06:19:33.407 101 11064.84 23.95 56966.02 88888.00 2018-04-11 06:19:33.907 101 11064.85 24.06 56965.36 88888.00 2018-04-11 06:19:34.407 101 11064.75 24.07 56964.75 88888.00 2018-04-11 06:19:34.907 101 11064.70 24.11 56964.16 88888.00 2018-04-11 06:19:35.407 101 11064.71 24.24 56963.63 88888.00 2018-04-11 06:19:35.907 101 11064.62 24.34 56963.17 88888.00 2018-04-11 06:19:36.407 101 11064.57 24.53 56962.75 88888.00 2018-04-11 06:19:36.907 101 11064.53 24.72 56962.53 88888.00 2018-04-11 06:19:37.407 101 11064.40 24.91 56962.30 88888.00 2018-04-11 06:19:37.907 101 11064.25 25.15 56962.17 88888.00 2018-04-11 06:19:38.407 101 11064.18 25.38 56962.03 88888.00 2018-04-11 06:19:38.907 101 11064.11 25.62 56961.82 88888.00 2018-04-11 06:19:39.407 101 11063.95 25.85 56961.58 88888.00 2018-04-11 06:19:39.907 101 11063.91 26.06 56961.25 88888.00 2018-04-11 06:19:40.407 101 11063.84 26.18 56960.81 88888.00 2018-04-11 06:19:40.907 101 11063.76 26.30 56960.38 88888.00 2018-04-11 06:19:41.407 101 11063.72 26.52 56959.86 88888.00 2018-04-11 06:19:41.907 101 11063.74 26.65 56959.36 88888.00 2018-04-11 06:19:42.407 101 11063.69 26.78 56958.87 88888.00 2018-04-11 06:19:42.907 101 11063.58 26.92 56958.31 88888.00 2018-04-11 06:19:43.407 101 11063.57 27.07 56957.73 88888.00 2018-04-11 06:19:43.907 101 11063.59 27.22 56957.14 88888.00 2018-04-11 06:19:44.407 101 11063.56 27.39 56956.53 88888.00 2018-04-11 06:19:44.907 101 11063.51 27.56 56955.95 88888.00 2018-04-11 06:19:45.407 101 11063.52 27.83 56955.37 88888.00 2018-04-11 06:19:45.907 101 11063.48 28.02 56954.85 88888.00 2018-04-11 06:19:46.407 101 11063.44 28.16 56954.36 88888.00 2018-04-11 06:19:46.907 101 11063.46 28.34 56953.95 88888.00 2018-04-11 06:19:47.407 101 11063.36 28.51 56953.61 88888.00 2018-04-11 06:19:47.907 101 11063.21 28.68 56953.20 88888.00 2018-04-11 06:19:48.407 101 11063.17 28.85 56952.85 88888.00 2018-04-11 06:19:48.907 101 11063.10 28.97 56952.36 88888.00 2018-04-11 06:19:49.407 101 11062.96 29.07 56951.77 88888.00 2018-04-11 06:19:49.907 101 11062.90 29.21 56951.20 88888.00 2018-04-11 06:19:50.407 101 11062.79 29.28 56950.60 88888.00 2018-04-11 06:19:50.907 101 11062.60 29.36 56949.95 88888.00 2018-04-11 06:19:51.407 101 11062.42 29.45 56949.29 88888.00 2018-04-11 06:19:51.907 101 11062.21 29.53 56948.73 88888.00 2018-04-11 06:19:52.407 101 11061.96 29.57 56948.12 88888.00 2018-04-11 06:19:52.907 101 11061.70 29.64 56947.51 88888.00 2018-04-11 06:19:53.407 101 11061.45 29.70 56946.90 88888.00 2018-04-11 06:19:53.907 101 11061.16 29.66 56946.26 88888.00 2018-04-11 06:19:54.407 101 11060.84 29.68 56945.66 88888.00 2018-04-11 06:19:54.907 101 11060.68 29.73 56945.07 88888.00 2018-04-11 06:19:55.407 101 11060.41 29.77 56944.40 88888.00 2018-04-11 06:19:55.907 101 11060.13 29.81 56943.77 88888.00 2018-04-11 06:19:56.407 101 11059.97 29.93 56943.24 88888.00 2018-04-11 06:19:56.907 101 11059.85 30.04 56942.68 88888.00 2018-04-11 06:19:57.407 101 11059.64 30.13 56942.19 88888.00 2018-04-11 06:19:58.407 101 11059.47 30.48 56941.60 88888.00 2018-04-11 06:19:58.907 101 11059.25 30.69 56941.36 88888.00 2018-04-11 06:19:59.407 101 11059.06 30.88 56941.17 88888.00 2018-04-11 06:19:59.907 101 11058.91 31.08 56941.01 88888.00 2018-04-11 06:20:00.407 101 11058.71 31.27 56940.75 88888.00 2018-04-11 06:20:00.907 101 11058.45 31.44 56940.46 88888.00 2018-04-11 06:20:01.407 101 11058.29 31.57 56940.08 88888.00 2018-04-11 06:20:01.907 101 11058.08 31.65 56939.57 88888.00 2018-04-11 06:20:02.407 101 11057.86 31.63 56939.01 88888.00 2018-04-11 06:20:02.907 101 11057.68 31.65 56938.41 88888.00 2018-04-11 06:20:03.407 101 11057.59 31.72 56937.84 88888.00 2018-04-11 06:20:03.907 101 11057.44 31.79 56937.26 88888.00 2018-04-11 06:20:04.407 101 11057.33 31.92 56936.70 88888.00 2018-04-11 06:20:04.907 101 11057.26 32.05 56936.19 88888.00 2018-04-11 06:20:05.407 101 11057.14 32.20 56935.67 88888.00 2018-04-11 06:20:05.907 101 11057.05 32.39 56935.25 88888.00 2018-04-11 06:20:06.407 101 11057.00 32.60 56934.96 88888.00 2018-04-11 06:20:06.907 101 11056.90 32.77 56934.71 88888.00 2018-04-11 06:20:07.407 101 11056.79 33.00 56934.46 88888.00 2018-04-11 06:20:07.907 101 11056.78 33.25 56934.24 88888.00 2018-04-11 06:20:08.407 101 11056.70 33.39 56934.06 88888.00 2018-04-11 06:20:08.907 101 11056.56 33.59 56933.84 88888.00 2018-04-11 06:20:09.407 101 11056.47 33.82 56933.62 88888.00 2018-04-11 06:20:09.907 101 11056.34 34.07 56933.43 88888.00 2018-04-11 06:20:10.407 101 11056.19 34.31 56933.30 88888.00 2018-04-11 06:20:10.907 101 11056.05 34.57 56933.22 88888.00 2018-04-11 06:20:11.407 101 11055.96 34.83 56933.18 88888.00 2018-04-11 06:20:11.907 101 11055.80 35.12 56933.13 88888.00 2018-04-11 06:20:12.407 101 11055.65 35.40 56933.08 88888.00 2018-04-11 06:20:12.907 101 11055.56 35.70 56933.15 88888.00 2018-04-11 06:20:13.407 101 11055.39 35.92 56933.16 88888.00 2018-04-11 06:20:13.907 101 11055.21 36.23 56933.27 88888.00 2018-04-11 06:20:14.407 101 11055.14 36.61 56933.50 88888.00 2018-04-11 06:20:14.907 101 11055.08 36.99 56933.74 88888.00 2018-04-11 06:20:15.407 101 11054.94 37.37 56933.99 88888.00 2018-04-11 06:20:15.907 101 11054.91 37.74 56934.23 88888.00 2018-04-11 06:20:16.407 101 11054.89 38.09 56934.46 88888.00 2018-04-11 06:20:16.907 101 11054.75 38.42 56934.61 88888.00 2018-04-11 06:20:17.407 101 11054.62 38.71 56934.70 88888.00 2018-04-11 06:20:17.907 101 11054.56 38.97 56934.76 88888.00 2018-04-11 06:20:18.407 101 11054.43 39.20 56934.74 88888.00 2018-04-11 06:20:18.907 101 11054.27 39.40 56934.71 88888.00 2018-04-11 06:20:19.407 101 11054.15 39.52 56934.70 88888.00 2018-04-11 06:20:19.907 101 11053.96 39.60 56934.57 88888.00 2018-04-11 06:20:20.407 101 11053.77 39.72 56934.43 88888.00 2018-04-11 06:20:20.907 101 11053.64 39.81 56934.32 88888.00 2018-04-11 06:20:21.407 101 11053.46 39.87 56934.20 88888.00 2018-04-11 06:20:21.907 101 11053.25 40.00 56934.09 88888.00 2018-04-11 06:20:22.407 101 11053.13 40.09 56933.93 88888.00 2018-04-11 06:20:22.907 101 11052.96 40.13 56933.81 88888.00 2018-04-11 06:20:23.407 101 11052.75 40.20 56933.71 88888.00 2018-04-11 06:20:23.907 101 11052.53 40.27 56933.61 88888.00 2018-04-11 06:20:24.407 101 11052.39 40.35 56933.58 88888.00 2018-04-11 06:20:24.907 101 11052.21 40.46 56933.53 88888.00 2018-04-11 06:20:25.407 101 11052.03 40.56 56933.58 88888.00 2018-04-11 06:20:25.907 101 11051.82 40.70 56933.62 88888.00 2018-04-11 06:20:26.407 101 11051.57 40.76 56933.63 88888.00 2018-04-11 06:20:26.907 101 11051.28 40.88 56933.68 88888.00 2018-04-11 06:20:27.407 101 11051.06 41.00 56933.71 88888.00 2018-04-11 06:20:27.907 101 11050.82 41.07 56933.75 88888.00 2018-04-11 06:20:28.408 101 11050.49 41.15 56933.75 88888.00 2018-04-11 06:20:28.908 101 11050.28 41.27 56933.73 88888.00 2018-04-11 06:20:29.408 101 11050.08 41.34 56933.68 88888.00 2018-04-11 06:20:29.908 101 11049.82 41.41 56933.59 88888.00 2018-04-11 06:20:30.408 101 11049.60 41.52 56933.58 88888.00 2018-04-11 06:20:30.908 101 11049.48 41.61 56933.65 88888.00 2018-04-11 06:20:31.408 101 11049.29 41.77 56933.69 88888.00 2018-04-11 06:20:31.908 101 11049.07 41.92 56933.87 88888.00 2018-04-11 06:20:32.408 101 11048.96 42.10 56934.06 88888.00 2018-04-11 06:20:32.908 101 11048.82 42.30 56934.23 88888.00 2018-04-11 06:20:33.408 101 11048.62 42.51 56934.48 88888.00 2018-04-11 06:20:33.908 101 11048.49 42.81 56934.83 88888.00 2018-04-11 06:20:34.408 101 11048.34 43.13 56935.35 88888.00 2018-04-11 06:20:34.908 101 11048.13 43.47 56935.87 88888.00 2018-04-11 06:20:35.408 101 11048.02 43.90 56936.43 88888.00 2018-04-11 06:20:35.908 101 11047.85 44.23 56936.99 88888.00 2018-04-11 06:20:36.408 101 11047.61 44.56 56937.56 88888.00 2018-04-11 06:20:36.908 101 11047.46 44.94 56938.15 88888.00 2018-04-11 06:20:37.908 101 11047.15 45.50 56939.11 88888.00 2018-04-11 06:20:38.408 101 11046.96 45.78 56939.50 88888.00 2018-04-11 06:20:38.908 101 11046.88 46.10 56939.92 88888.00 2018-04-11 06:20:39.408 101 11046.76 46.34 56940.34 88888.00 2018-04-11 06:20:39.908 101 11046.64 46.65 56940.69 88888.00 2018-04-11 06:20:40.408 101 11046.61 47.03 56941.12 88888.00 2018-04-11 06:20:40.908 101 11046.49 47.35 56941.51 88888.00 2018-04-11 06:20:41.408 101 11046.28 47.60 56941.91 88888.00 2018-04-11 06:20:41.908 101 11046.19 47.84 56942.27 88888.00 2018-04-11 06:20:42.408 101 11046.09 48.15 56942.57 88888.00 2018-04-11 06:20:42.908 101 11045.88 48.43 56942.86 88888.00 2018-04-11 06:20:43.408 101 11045.78 48.68 56943.19 88888.00 2018-04-11 06:20:43.908 101 11045.72 48.94 56943.47 88888.00 2018-04-11 06:20:44.408 101 11045.58 49.17 56943.72 88888.00 2018-04-11 06:20:44.908 101 11045.42 49.40 56943.95 88888.00 2018-04-11 06:20:45.408 101 11045.28 49.64 56944.21 88888.00 2018-04-11 06:20:45.908 101 11045.14 49.81 56944.50 88888.00 2018-04-11 06:20:46.408 101 11044.90 49.96 56944.66 88888.00 2018-04-11 06:20:46.908 101 11044.67 50.13 56944.78 88888.00 2018-04-11 06:20:47.408 101 11044.45 50.28 56944.90 88888.00 2018-04-11 06:20:47.908 101 11044.12 50.38 56944.97 88888.00 2018-04-11 06:20:48.408 101 11043.89 50.45 56945.08 88888.00 2018-04-11 06:20:48.908 101 11043.61 50.57 56945.13 88888.00 2018-04-11 06:20:49.408 101 11043.24 50.70 56945.17 88888.00 2018-04-11 06:20:49.908 101 11042.94 50.83 56945.14 88888.00 2018-04-11 06:20:50.408 101 11042.71 50.98 56945.08 88888.00 2018-04-11 06:20:50.908 101 11042.44 51.13 56945.11 88888.00 2018-04-11 06:20:51.408 101 11042.16 51.22 56945.07 88888.00 2018-04-11 06:20:51.908 101 11042.01 51.36 56944.94 88888.00 2018-04-11 06:20:52.408 101 11041.83 51.48 56944.84 88888.00 2018-04-11 06:20:52.908 101 11041.59 51.55 56944.76 88888.00 2018-04-11 06:20:53.408 101 11041.38 51.69 56944.81 88888.00 2018-04-11 06:20:53.908 101 11041.13 51.82 56944.79 88888.00 2018-04-11 06:20:54.408 101 11040.86 51.91 56944.81 88888.00 2018-04-11 06:20:54.908 101 11040.65 52.10 56944.88 88888.00 2018-04-11 06:20:55.408 101 11040.53 52.24 56944.90 88888.00 2018-04-11 06:20:55.908 101 11040.35 52.36 56944.94 88888.00 2018-04-11 06:20:56.408 101 11040.16 52.52 56945.03 88888.00 2018-04-11 06:20:56.908 101 11040.09 52.72 56945.15 88888.00 2018-04-11 06:20:57.408 101 11040.01 52.91 56945.27 88888.00 2018-04-11 06:20:57.908 101 11039.89 53.07 56945.40 88888.00 2018-04-11 06:20:58.408 101 11039.87 53.32 56945.58 88888.00 2018-04-11 06:20:58.908 101 11039.75 53.53 56945.85 88888.00 2018-04-11 06:20:59.408 101 11039.61 53.75 56946.16 88888.00 2018-04-11 06:20:59.908 101 11039.60 54.03 56946.51 88888.00 2018-04-11 06:21:00.408 101 11039.60 54.26 56946.84 88888.00 2018-04-11 06:21:00.908 101 11039.51 54.45 56947.15 88888.00 2018-04-11 06:21:01.408 101 11039.40 54.72 56947.46 88888.00 2018-04-11 06:21:01.908 101 11039.32 54.96 56947.71 88888.00 2018-04-11 06:21:02.408 101 11039.19 55.06 56947.91 88888.00 2018-04-11 06:21:02.908 101 11039.10 55.19 56948.13 88888.00 2018-04-11 06:21:03.408 101 11039.03 55.31 56948.36 88888.00 2018-04-11 06:21:03.908 101 11038.90 55.35 56948.56 88888.00 2018-04-11 06:21:04.408 101 11038.74 55.40 56948.76 88888.00 2018-04-11 06:21:04.908 101 11038.64 55.55 56948.96 88888.00 2018-04-11 06:21:05.408 101 11038.54 55.66 56949.16 88888.00 2018-04-11 06:21:05.908 101 11038.41 55.79 56949.43 88888.00 2018-04-11 06:21:06.408 101 11038.36 55.87 56949.76 88888.00 2018-04-11 06:21:06.908 101 11038.27 55.97 56950.06 88888.00 2018-04-11 06:21:07.408 101 11038.09 56.06 56950.37 88888.00 2018-04-11 06:21:07.908 101 11038.01 56.19 56950.69 88888.00 2018-04-11 06:21:08.408 101 11037.88 56.30 56950.95 88888.00 2018-04-11 06:21:08.908 101 11037.70 56.35 56951.17 88888.00 2018-04-11 06:21:09.408 101 11037.59 56.48 56951.42 88888.00 2018-04-11 06:21:09.908 101 11037.52 56.58 56951.69 88888.00 2018-04-11 06:21:10.408 101 11037.31 56.68 56952.07 88888.00 2018-04-11 06:21:10.908 101 11037.13 56.80 56952.50 88888.00 2018-04-11 06:21:11.408 101 11037.03 56.93 56952.88 88888.00 2018-04-11 06:21:11.908 101 11036.88 57.07 56953.38 88888.00 2018-04-11 06:21:12.408 101 11036.64 57.28 56953.96 88888.00 2018-04-11 06:21:12.908 101 11036.52 57.54 56954.65 88888.00 2018-04-11 06:21:13.408 101 11036.39 57.77 56955.32 88888.00 2018-04-11 06:21:13.908 101 11036.20 57.95 56955.99 88888.00 2018-04-11 06:21:14.408 101 11036.10 58.17 56956.56 88888.00 2018-04-11 06:21:14.908 101 11036.12 58.41 56957.07 88888.00 2018-04-11 06:21:15.408 101 11036.10 58.60 56957.47 88888.00 2018-04-11 06:21:15.908 101 11036.06 58.77 56957.79 88888.00 2018-04-11 06:21:16.408 101 11036.06 58.92 56958.12 88888.00 2018-04-11 06:21:16.908 101 11035.96 59.04 56958.38 88888.00 2018-04-11 06:21:17.408 101 11035.91 59.16 56958.59 88888.00 2018-04-11 06:21:17.908 101 11035.90 59.20 56958.82 88888.00 2018-04-11 06:21:18.408 101 11035.89 59.23 56959.03 88888.00 2018-04-11 06:21:18.908 101 11035.82 59.28 56959.32 88888.00 2018-04-11 06:21:19.408 101 11035.83 59.38 56959.64 88888.00 2018-04-11 06:21:19.908 101 11035.78 59.43 56959.91 88888.00 2018-04-11 06:21:20.408 101 11035.60 59.50 56960.29 88888.00 2018-04-11 06:21:20.908 101 11035.52 59.59 56960.75 88888.00 2018-04-11 06:21:21.408 101 11035.44 59.66 56961.15 88888.00 2018-04-11 06:21:21.908 101 11035.30 59.71 56961.57 88888.00 2018-04-11 06:21:22.408 101 11035.21 59.80 56962.04 88888.00 2018-04-11 06:21:22.908 101 11035.18 59.92 56962.44 88888.00 2018-04-11 06:21:23.408 101 11035.08 60.05 56962.89 88888.00 2018-04-11 06:21:23.908 101 11035.02 60.16 56963.43 88888.00 2018-04-11 06:21:24.408 101 11035.03 60.20 56963.88 88888.00 2018-04-11 06:21:24.908 101 11034.99 60.23 56964.23 88888.00 2018-04-11 06:21:25.408 101 11034.93 60.27 56964.66 88888.00 2018-04-11 06:21:25.908 101 11034.95 60.36 56965.06 88888.00 2018-04-11 06:21:26.408 101 11034.94 60.35 56965.51 88888.00 2018-04-11 06:21:26.908 101 11034.89 60.39 56965.88 88888.00 2018-04-11 06:21:27.408 101 11034.85 60.47 56966.22 88888.00 2018-04-11 06:21:27.908 101 11034.87 60.47 56966.49 88888.00 2018-04-11 06:21:28.408 101 11034.79 60.48 56966.85 88888.00 2018-04-11 06:21:28.908 101 11034.66 60.54 56967.28 88888.00 2018-04-11 06:21:29.408 101 11034.60 60.59 56967.68 88888.00 2018-04-11 06:21:29.908 101 11034.44 60.64 56968.12 88888.00 2018-04-11 06:21:30.408 101 11034.27 60.73 56968.60 88888.00 2018-04-11 06:21:30.908 101 11034.19 60.87 56969.06 88888.00 2018-04-11 06:21:31.408 101 11034.05 60.94 56969.55 88888.00 2018-04-11 06:21:31.908 101 11033.91 60.98 56970.07 88888.00 2018-04-11 06:21:32.408 101 11033.84 61.08 56970.62 88888.00 2018-04-11 06:21:32.908 101 11033.77 61.15 56971.14 88888.00 2018-04-11 06:21:33.408 101 11033.67 61.20 56971.62 88888.00 2018-04-11 06:21:33.908 101 11033.56 61.28 56972.10 88888.00 2018-04-11 06:21:34.408 101 11033.53 61.32 56972.57 88888.00 2018-04-11 06:21:34.908 101 11033.43 61.34 56972.95 88888.00 2018-04-11 06:21:35.408 101 11033.47 61.41 56973.29 88888.00 2018-04-11 06:21:35.908 101 11033.48 61.41 56973.57 88888.00 2018-04-11 06:21:36.408 101 11033.42 61.34 56973.71 88888.00 2018-04-11 06:21:36.908 101 11033.34 61.29 56973.92 88888.00 2018-04-11 06:21:37.408 101 11033.30 61.22 56974.10 88888.00 2018-04-11 06:21:37.908 101 11033.22 61.13 56974.24 88888.00 2018-04-11 06:21:38.408 101 11033.13 61.04 56974.37 88888.00 2018-04-11 06:21:38.908 101 11033.07 61.02 56974.61 88888.00 2018-04-11 06:21:39.408 101 11032.96 60.96 56974.75 88888.00 2018-04-11 06:21:39.908 101 11032.78 60.93 56974.95 88888.00 2018-04-11 06:21:40.408 101 11032.67 60.91 56975.20 88888.00 2018-04-11 06:21:40.908 101 11032.54 60.86 56975.47 88888.00 2018-04-11 06:21:41.408 101 11032.33 60.81 56975.75 88888.00 2018-04-11 06:21:41.908 101 11032.14 60.83 56976.03 88888.00 2018-04-11 06:21:42.408 101 11032.04 60.86 56976.33 88888.00 2018-04-11 06:21:42.908 101 11031.82 60.87 56976.69 88888.00 2018-04-11 06:21:43.408 101 11031.62 60.86 56977.11 88888.00 2018-04-11 06:21:43.908 101 11031.46 60.86 56977.36 88888.00 2018-04-11 06:21:44.408 101 11031.26 60.77 56977.51 88888.00 2018-04-11 06:21:44.908 101 11031.07 60.69 56977.61 88888.00 2018-04-11 06:21:45.408 101 11030.96 60.67 56977.72 88888.00 2018-04-11 06:21:45.908 101 11030.82 60.59 56977.80 88888.00 2018-04-11 06:21:46.408 101 11030.66 60.43 56977.77 88888.00 2018-04-11 06:21:46.908 101 11030.61 60.36 56977.75 88888.00 2018-04-11 06:21:47.408 101 11030.55 60.34 56977.77 88888.00 2018-04-11 06:21:47.908 101 11030.35 60.32 56977.77 88888.00 2018-04-11 06:21:48.408 101 11030.22 60.28 56977.82 88888.00 2018-04-11 06:21:48.908 101 11030.14 60.30 56977.90 88888.00 2018-04-11 06:21:49.408 101 11030.00 60.33 56978.03 88888.00 2018-04-11 06:21:49.908 101 11029.92 60.34 56978.22 88888.00 2018-04-11 06:21:50.408 101 11029.89 60.38 56978.45 88888.00 2018-04-11 06:21:50.908 101 11029.83 60.43 56978.70 88888.00 2018-04-11 06:21:51.408 101 11029.80 60.46 56978.92 88888.00 2018-04-11 06:21:51.908 101 11029.78 60.54 56979.22 88888.00 2018-04-11 06:21:52.908 101 11029.62 60.55 56979.57 88888.00 2018-04-11 06:21:53.408 101 11029.66 60.57 56979.77 88888.00 2018-04-11 06:21:53.908 101 11029.62 60.55 56979.93 88888.00 2018-04-11 06:21:54.408 101 11029.54 60.52 56980.06 88888.00 2018-04-11 06:21:54.908 101 11029.52 60.54 56980.24 88888.00 2018-04-11 06:21:55.408 101 11029.54 60.60 56980.33 88888.00 2018-04-11 06:21:55.908 101 11029.47 60.54 56980.44 88888.00 2018-04-11 06:21:56.408 101 11029.43 60.45 56980.60 88888.00 2018-04-11 06:21:56.908 101 11029.52 60.47 56980.77 88888.00 2018-04-11 06:21:57.408 101 11029.58 60.55 56980.95 88888.00 2018-04-11 06:21:57.908 101 11029.62 60.61 56981.15 88888.00 2018-04-11 06:21:58.408 101 11029.71 60.63 56981.28 88888.00 2018-04-11 06:21:58.908 101 11029.78 60.64 56981.42 88888.00 2018-04-11 06:21:59.408 101 11029.78 60.73 56981.57 88888.00 2018-04-11 06:21:59.908 101 11029.86 60.77 56981.73 88888.00 2018-04-11 06:22:00.908 101 11029.88 60.94 56982.07 88888.00 2018-04-11 06:22:01.408 101 11029.89 61.02 56982.24 88888.00 2018-04-11 06:22:01.908 101 11029.88 61.10 56982.36 88888.00 2018-04-11 06:22:02.408 101 11029.82 61.10 56982.43 88888.00 2018-04-11 06:22:02.908 101 11029.81 61.09 56982.58 88888.00 2018-04-11 06:22:03.408 101 11029.89 61.07 56982.64 88888.00 2018-04-11 06:22:03.908 101 11029.90 60.97 56982.69 88888.00 2018-04-11 06:22:04.408 101 11029.89 60.91 56982.83 88888.00 2018-04-11 06:22:04.908 101 11029.96 60.87 56982.92 88888.00 2018-04-11 06:22:05.408 101 11029.95 60.74 56983.08 88888.00 2018-04-11 06:22:05.908 101 11029.92 60.63 56983.27 88888.00 2018-04-11 06:22:06.408 101 11029.92 60.56 56983.37 88888.00 2018-04-11 06:22:06.908 101 11029.95 60.47 56983.49 88888.00 2018-04-11 06:22:07.408 101 11029.94 60.36 56983.60 88888.00 2018-04-11 06:22:07.908 101 11030.00 60.26 56983.65 88888.00 2018-04-11 06:22:08.408 101 11030.07 60.16 56983.69 88888.00 2018-04-11 06:22:08.908 101 11030.04 60.05 56983.72 88888.00 2018-04-11 06:22:09.408 101 11030.06 59.89 56983.80 88888.00 2018-04-11 06:22:09.908 101 11030.14 59.75 56983.88 88888.00 2018-04-11 06:22:10.408 101 11030.14 59.52 56983.94 88888.00 2018-04-11 06:22:10.908 101 11030.15 59.33 56983.98 88888.00 2018-04-11 06:22:11.408 101 11030.17 59.17 56984.14 88888.00 2018-04-11 06:22:11.908 101 11030.11 59.02 56984.30 88888.00 2018-04-11 06:22:12.408 101 11030.09 58.90 56984.45 88888.00 2018-04-11 06:22:12.908 101 11030.18 58.82 56984.69 88888.00 2018-04-11 06:22:13.408 101 11030.17 58.72 56984.91 88888.00 2018-04-11 06:22:13.908 101 11030.09 58.58 56985.12 88888.00 2018-04-11 06:22:14.408 101 11030.03 58.53 56985.42 88888.00 2018-04-11 06:22:14.908 101 11029.97 58.49 56985.67 88888.00 2018-04-11 06:22:15.408 101 11029.87 58.41 56985.93 88888.00 2018-04-11 06:22:15.908 101 11029.81 58.34 56986.22 88888.00 2018-04-11 06:22:16.408 101 11029.79 58.24 56986.43 88888.00 2018-04-11 06:22:16.908 101 11029.73 58.09 56986.58 88888.00 2018-04-11 06:22:17.408 101 11029.71 58.02 56986.70 88888.00 2018-04-11 06:22:17.908 101 11029.73 57.94 56986.82 88888.00 2018-04-11 06:22:18.408 101 11029.76 57.85 56986.98 88888.00 2018-04-11 06:22:18.908 101 11029.76 57.81 56987.18 88888.00 2018-04-11 06:22:19.408 101 11029.82 57.80 56987.44 88888.00 2018-04-11 06:22:19.908 101 11029.83 57.76 56987.75 88888.00 2018-04-11 06:22:20.408 101 11029.80 57.82 56988.10 88888.00 2018-04-11 06:22:20.908 101 11029.83 57.88 56988.55 88888.00 2018-04-11 06:22:21.408 101 11029.85 57.96 56988.97 88888.00 2018-04-11 06:22:21.908 101 11029.83 58.07 56989.38 88888.00 2018-04-11 06:22:22.408 101 11029.86 58.09 56989.70 88888.00 2018-04-11 06:22:22.908 101 11030.01 58.09 56989.98 88888.00 2018-04-11 06:22:23.408 101 11030.06 58.10 56990.15 88888.00 2018-04-11 06:22:23.908 101 11030.10 58.14 56990.33 88888.00 2018-04-11 06:22:24.408 101 11030.24 58.17 56990.49 88888.00 2018-04-11 06:22:24.908 101 11030.29 58.12 56990.59 88888.00 2018-04-11 06:22:25.408 101 11030.35 58.07 56990.65 88888.00 2018-04-11 06:22:25.909 101 11030.44 58.01 56990.65 88888.00 2018-04-11 06:22:26.409 101 11030.55 57.92 56990.62 88888.00 2018-04-11 06:22:26.909 101 11030.64 57.82 56990.60 88888.00 2018-04-11 06:22:27.409 101 11030.75 57.77 56990.65 88888.00 2018-04-11 06:22:27.909 101 11030.87 57.70 56990.69 88888.00 2018-04-11 06:22:28.409 101 11030.91 57.64 56990.69 88888.00 2018-04-11 06:22:28.909 101 11031.00 57.57 56990.69 88888.00 2018-04-11 06:22:29.409 101 11031.21 57.53 56990.64 88888.00 2018-04-11 06:22:29.909 101 11031.35 57.43 56990.59 88888.00 2018-04-11 06:22:30.409 101 11031.60 57.41 56990.59 88888.00 2018-04-11 06:22:30.909 101 11031.86 57.42 56990.49 88888.00 2018-04-11 06:22:31.409 101 11032.05 57.33 56990.39 88888.00 2018-04-11 06:22:31.909 101 11032.24 57.26 56990.34 88888.00 2018-04-11 06:22:32.409 101 11032.47 57.26 56990.39 88888.00 2018-04-11 06:22:32.909 101 11032.66 57.19 56990.39 88888.00 2018-04-11 06:22:33.409 101 11032.78 57.17 56990.38 88888.00 2018-04-11 06:22:34.409 101 11033.07 57.02 56990.29 88888.00 2018-04-11 06:22:34.909 101 11033.13 56.94 56990.27 88888.00 2018-04-11 06:22:35.409 101 11033.21 56.87 56990.28 88888.00 2018-04-11 06:22:35.909 101 11033.32 56.78 56990.33 88888.00 2018-04-11 06:22:36.409 101 11033.34 56.71 56990.38 88888.00 2018-04-11 06:22:36.909 101 11033.41 56.62 56990.39 88888.00 2018-04-11 06:22:37.409 101 11033.49 56.54 56990.33 88888.00 2018-04-11 06:22:37.909 101 11033.62 56.41 56990.28 88888.00 2018-04-11 06:22:38.409 101 11033.72 56.27 56990.21 88888.00 2018-04-11 06:22:38.909 101 11033.86 56.14 56990.15 88888.00 2018-04-11 06:22:39.409 101 11034.06 56.04 56990.04 88888.00 2018-04-11 06:22:39.909 101 11034.18 55.91 56989.97 88888.00 2018-04-11 06:22:40.409 101 11034.34 55.79 56989.91 88888.00 2018-04-11 06:22:40.909 101 11034.57 55.70 56989.90 88888.00 2018-04-11 06:22:41.409 101 11034.66 55.60 56989.97 88888.00 2018-04-11 06:22:41.909 101 11034.74 55.51 56990.08 88888.00 2018-04-11 06:22:42.409 101 11034.87 55.45 56990.15 88888.00 2018-04-11 06:22:42.909 101 11034.92 55.36 56990.16 88888.00 2018-04-11 06:22:43.409 101 11034.95 55.30 56990.15 88888.00 2018-04-11 06:22:44.409 101 11035.11 55.17 56989.81 88888.00 2018-04-11 06:22:44.909 101 11035.17 55.02 56989.62 88888.00 2018-04-11 06:22:45.409 101 11035.27 54.92 56989.42 88888.00 2018-04-11 06:22:45.909 101 11035.32 54.81 56989.14 88888.00 2018-04-11 06:22:46.409 101 11035.35 54.72 56988.92 88888.00 2018-04-11 06:22:46.909 101 11035.37 54.62 56988.65 88888.00 2018-04-11 06:22:47.409 101 11035.43 54.44 56988.37 88888.00 2018-04-11 06:22:47.909 101 11035.46 54.33 56988.01 88888.00 2018-04-11 06:22:48.409 101 11035.59 54.26 56987.62 88888.00 2018-04-11 06:22:48.909 101 11035.73 54.08 56987.31 88888.00 2018-04-11 06:22:49.409 101 11035.78 53.92 56987.01 88888.00 2018-04-11 06:22:49.909 101 11035.85 53.88 56986.79 88888.00 2018-04-11 06:22:50.409 101 11035.94 53.83 56986.56 88888.00 2018-04-11 06:22:50.909 101 11035.91 53.79 56986.41 88888.00 2018-04-11 06:22:51.409 101 11035.84 53.73 56986.29 88888.00 2018-04-11 06:22:51.909 101 11035.82 53.70 56986.16 88888.00 2018-04-11 06:22:52.409 101 11035.82 53.62 56985.93 88888.00 2018-04-11 06:22:52.909 101 11035.76 53.56 56985.71 88888.00 2018-04-11 06:22:53.409 101 11035.76 53.55 56985.55 88888.00 2018-04-11 06:22:53.909 101 11035.87 53.51 56985.45 88888.00 2018-04-11 06:22:54.409 101 11035.92 53.51 56985.40 88888.00 2018-04-11 06:22:54.909 101 11036.03 53.52 56985.40 88888.00 2018-04-11 06:22:55.409 101 11036.18 53.52 56985.31 88888.00 2018-04-11 06:22:55.909 101 11036.31 53.49 56985.34 88888.00 2018-04-11 06:22:56.409 101 11036.42 53.51 56985.27 88888.00 2018-04-11 06:22:56.909 101 11036.60 53.48 56985.26 88888.00 2018-04-11 06:22:57.409 101 11036.73 53.43 56985.21 88888.00 2018-04-11 06:22:57.909 101 11036.82 53.38 56985.15 88888.00 2018-04-11 06:22:58.409 101 11036.97 53.29 56985.04 88888.00 2018-04-11 06:22:58.909 101 11037.11 53.17 56984.83 88888.00 2018-04-11 06:22:59.409 101 11037.22 52.94 56984.55 88888.00 2018-04-11 06:22:59.909 101 11037.37 52.75 56984.17 88888.00 2018-04-11 06:23:00.409 101 11037.56 52.50 56983.72 88888.00 2018-04-11 06:23:00.909 101 11037.73 52.25 56983.33 88888.00 2018-04-11 06:23:01.409 101 11037.94 52.08 56982.83 88888.00 2018-04-11 06:23:01.909 101 11038.22 51.88 56982.51 88888.00 2018-04-11 06:23:02.409 101 11038.42 51.63 56982.26 88888.00 2018-04-11 06:23:02.909 101 11038.63 51.41 56982.04 88888.00 2018-04-11 06:23:03.409 101 11038.89 51.27 56981.86 88888.00 2018-04-11 06:23:03.909 101 11039.07 51.08 56981.79 88888.00 2018-04-11 06:23:04.409 101 11039.25 50.91 56981.76 88888.00 2018-04-11 06:23:04.909 101 11039.54 50.77 56981.64 88888.00 2018-04-11 06:23:05.409 101 11039.83 50.59 56981.60 88888.00 2018-04-11 06:23:05.909 101 11040.04 50.42 56981.57 88888.00 2018-04-11 06:23:06.409 101 11040.28 50.33 56981.64 88888.00 2018-04-11 06:23:06.909 101 11040.55 50.26 56981.80 88888.00 2018-04-11 06:23:07.409 101 11040.79 50.13 56981.83 88888.00 2018-04-11 06:23:07.909 101 11041.07 50.04 56981.94 88888.00 2018-04-11 06:23:08.409 101 11041.41 49.96 56981.95 88888.00 2018-04-11 06:23:08.909 101 11041.63 49.81 56981.87 88888.00 2018-04-11 06:23:09.409 101 11041.87 49.60 56981.85 88888.00 2018-04-11 06:23:09.909 101 11042.23 49.45 56981.74 88888.00 2018-04-11 06:23:10.409 101 11042.47 49.24 56981.62 88888.00 2018-04-11 06:23:10.909 101 11042.71 49.06 56981.51 88888.00 2018-04-11 06:23:11.409 101 11042.99 48.89 56981.40 88888.00 2018-04-11 06:23:11.909 101 11043.26 48.71 56981.35 88888.00 2018-04-11 06:23:12.409 101 11043.50 48.64 56981.38 88888.00 2018-04-11 06:23:12.909 101 11043.77 48.59 56981.48 88888.00 2018-04-11 06:23:13.409 101 11044.06 48.55 56981.60 88888.00 2018-04-11 06:23:13.909 101 11044.25 48.46 56981.72 88888.00 2018-04-11 06:23:14.409 101 11044.41 48.44 56981.86 88888.00 2018-04-11 06:23:14.909 101 11044.61 48.39 56981.93 88888.00 2018-04-11 06:23:15.909 101 11044.88 48.18 56981.98 88888.00 2018-04-11 06:23:16.409 101 11045.09 48.11 56981.89 88888.00 2018-04-11 06:23:16.909 101 11045.30 48.02 56981.87 88888.00 2018-04-11 06:23:17.409 101 11045.53 47.95 56981.93 88888.00 2018-04-11 06:23:17.909 101 11045.84 47.94 56982.06 88888.00 2018-04-11 06:23:18.409 101 11046.05 47.89 56982.15 88888.00 2018-04-11 06:23:18.909 101 11046.21 47.83 56982.25 88888.00 2018-04-11 06:23:19.409 101 11046.47 47.76 56982.37 88888.00 2018-04-11 06:23:19.909 101 11046.71 47.73 56982.49 88888.00 2018-04-11 06:23:20.409 101 11046.88 47.71 56982.55 88888.00 2018-04-11 06:23:20.909 101 11047.13 47.70 56982.76 88888.00 2018-04-11 06:23:21.409 101 11047.45 47.69 56982.96 88888.00 2018-04-11 06:23:21.909 101 11047.69 47.76 56983.09 88888.00 2018-04-11 06:23:22.409 101 11047.93 47.80 56983.29 88888.00 2018-04-11 06:23:22.909 101 11048.23 47.80 56983.46 88888.00 2018-04-11 06:23:23.909 101 11048.72 47.69 56983.59 88888.00 2018-04-11 06:23:24.409 101 11049.00 47.63 56983.56 88888.00 2018-04-11 06:23:24.909 101 11049.22 47.54 56983.53 88888.00 2018-04-11 06:23:25.409 101 11049.39 47.46 56983.48 88888.00 2018-04-11 06:23:25.909 101 11049.62 47.40 56983.52 88888.00 2018-04-11 06:23:26.409 101 11049.83 47.29 56983.53 88888.00 2018-04-11 06:23:26.909 101 11049.95 47.26 56983.55 88888.00 2018-04-11 06:23:27.409 101 11050.14 47.32 56983.69 88888.00 2018-04-11 06:23:27.909 101 11050.35 47.33 56983.91 88888.00 2018-04-11 06:23:28.409 101 11050.50 47.36 56984.06 88888.00 2018-04-11 06:23:28.909 101 11050.67 47.43 56984.24 88888.00 2018-04-11 06:23:29.409 101 11050.90 47.51 56984.42 88888.00 2018-04-11 06:23:29.909 101 11051.06 47.60 56984.67 88888.00 2018-04-11 06:23:30.409 101 11051.20 47.71 56984.88 88888.00 2018-04-11 06:23:30.909 101 11051.41 47.82 56985.09 88888.00 2018-04-11 06:23:31.409 101 11051.62 47.81 56985.16 88888.00 2018-04-11 06:23:31.909 101 11051.79 47.80 56985.27 88888.00 2018-04-11 06:23:32.409 101 11051.99 47.77 56985.41 88888.00 2018-04-11 06:23:32.909 101 11052.23 47.74 56985.54 88888.00 2018-04-11 06:23:33.409 101 11052.40 47.68 56985.59 88888.00 2018-04-11 06:23:33.909 101 11052.60 47.67 56985.70 88888.00 2018-04-11 06:23:34.409 101 11052.80 47.62 56985.85 88888.00 2018-04-11 06:23:34.909 101 11052.97 47.58 56986.03 88888.00 2018-04-11 06:23:35.409 101 11053.20 47.63 56986.23 88888.00 2018-04-11 06:23:35.909 101 11053.49 47.71 56986.50 88888.00 2018-04-11 06:23:36.409 101 11053.72 47.80 56986.83 88888.00 2018-04-11 06:23:36.909 101 11053.91 47.87 56987.16 88888.00 2018-04-11 06:23:37.409 101 11054.17 48.02 56987.58 88888.00 2018-04-11 06:23:37.909 101 11054.38 48.15 56987.95 88888.00 2018-04-11 06:23:38.409 101 11054.52 48.24 56988.24 88888.00 2018-04-11 06:23:38.909 101 11054.66 48.32 56988.57 88888.00 2018-04-11 06:23:39.409 101 11054.81 48.48 56988.92 88888.00 2018-04-11 06:23:39.909 101 11054.84 48.56 56989.17 88888.00 2018-04-11 06:23:40.409 101 11054.98 48.60 56989.39 88888.00 2018-04-11 06:23:40.909 101 11055.12 48.70 56989.59 88888.00 2018-04-11 06:23:41.409 101 11055.19 48.72 56989.77 88888.00 2018-04-11 06:23:41.909 101 11055.31 48.76 56989.88 88888.00 2018-04-11 06:23:42.409 101 11055.42 48.83 56990.02 88888.00 2018-04-11 06:23:42.909 101 11055.51 48.86 56990.21 88888.00 2018-04-11 06:23:43.409 101 11055.51 48.90 56990.35 88888.00 2018-04-11 06:23:43.909 101 11055.59 48.92 56990.51 88888.00 2018-04-11 06:23:44.409 101 11055.73 48.99 56990.68 88888.00 2018-04-11 06:23:44.909 101 11055.75 49.09 56990.86 88888.00 2018-04-11 06:23:45.409 101 11055.84 49.19 56991.15 88888.00 2018-04-11 06:23:45.909 101 11055.98 49.31 56991.41 88888.00 2018-04-11 06:23:46.409 101 11056.08 49.47 56991.77 88888.00 2018-04-11 06:23:46.909 101 11056.23 49.64 56992.19 88888.00 2018-04-11 06:23:47.409 101 11056.41 49.80 56992.57 88888.00 2018-04-11 06:23:47.909 101 11056.58 49.95 56993.08 88888.00 2018-04-11 06:23:48.409 101 11056.77 50.14 56993.48 88888.00 2018-04-11 06:23:48.909 101 11057.05 50.30 56993.86 88888.00 2018-04-11 06:23:49.409 101 11057.25 50.46 56994.13 88888.00 2018-04-11 06:23:49.909 101 11057.40 50.62 56994.24 88888.00 2018-04-11 06:23:50.409 101 11057.62 50.69 56994.33 88888.00 2018-04-11 06:23:50.909 101 11057.79 50.70 56994.38 88888.00 2018-04-11 06:23:51.409 101 11057.89 50.79 56994.46 88888.00 2018-04-11 06:23:51.909 101 11058.04 50.90 56994.56 88888.00 2018-04-11 06:23:52.409 101 11058.20 50.97 56994.71 88888.00 2018-04-11 06:23:52.909 101 11058.22 51.11 56994.82 88888.00 2018-04-11 06:23:53.409 101 11058.22 51.22 56994.97 88888.00 2018-04-11 06:23:53.909 101 11058.27 51.31 56995.13 88888.00 2018-04-11 06:23:54.409 101 11058.21 51.34 56995.21 88888.00 2018-04-11 06:23:54.909 101 11058.14 51.31 56995.24 88888.00 2018-04-11 06:23:55.409 101 11058.22 51.36 56995.26 88888.00 2018-04-11 06:23:55.909 101 11058.22 51.35 56995.17 88888.00 2018-04-11 06:23:56.409 101 11058.18 51.47 56995.04 88888.00 2018-04-11 06:23:56.909 101 11058.28 51.56 56994.94 88888.00 2018-04-11 06:23:57.409 101 11058.39 51.65 56994.96 88888.00 2018-04-11 06:23:57.909 101 11058.49 51.81 56994.95 88888.00 2018-04-11 06:23:58.409 101 11058.67 51.95 56994.99 88888.00 2018-04-11 06:23:58.909 101 11058.84 52.08 56995.09 88888.00 2018-04-11 06:23:59.409 101 11058.95 52.15 56995.26 88888.00 2018-04-11 06:23:59.909 101 11059.19 52.24 56995.40 88888.00 2018-04-11 06:24:00.409 101 11059.40 52.36 56995.54 88888.00 2018-04-11 06:24:00.909 101 11059.50 52.43 56995.61 88888.00 2018-04-11 06:24:01.409 101 11059.53 52.46 56995.74 88888.00 2018-04-11 06:24:01.909 101 11059.63 52.49 56995.93 88888.00 2018-04-11 06:24:02.409 101 11059.64 52.40 56996.11 88888.00 2018-04-11 06:24:02.909 101 11059.70 52.42 56996.24 88888.00 2018-04-11 06:24:03.409 101 11059.76 52.40 56996.35 88888.00 2018-04-11 06:24:03.909 101 11059.81 52.43 56996.46 88888.00 2018-04-11 06:24:04.409 101 11059.81 52.46 56996.55 88888.00 2018-04-11 06:24:04.909 101 11059.81 52.53 56996.63 88888.00 2018-04-11 06:24:05.409 101 11059.88 52.59 56996.76 88888.00 2018-04-11 06:24:05.909 101 11059.87 52.66 56996.98 88888.00 2018-04-11 06:24:06.409 101 11059.81 52.73 56997.13 88888.00 2018-04-11 06:24:06.909 101 11059.85 52.84 56997.30 88888.00 2018-04-11 06:24:07.409 101 11059.78 52.95 56997.62 88888.00 2018-04-11 06:24:07.909 101 11059.75 53.11 56997.99 88888.00 2018-04-11 06:24:08.409 101 11059.81 53.33 56998.38 88888.00 2018-04-11 06:24:08.909 101 11059.81 53.54 56998.80 88888.00 2018-04-11 06:24:09.409 101 11059.84 53.69 56999.27 88888.00 2018-04-11 06:24:09.909 101 11059.95 53.94 56999.73 88888.00 2018-04-11 06:24:10.409 101 11059.99 54.19 57000.15 88888.00 2018-04-11 06:24:10.909 101 11060.02 54.45 57000.51 88888.00 2018-04-11 06:24:11.409 101 11060.08 54.69 57000.73 88888.00 2018-04-11 06:24:11.909 101 11060.05 54.87 57000.88 88888.00 2018-04-11 06:24:12.409 101 11059.98 54.98 57000.95 88888.00 2018-04-11 06:24:12.909 101 11059.95 55.10 57000.93 88888.00 2018-04-11 06:24:13.409 101 11059.96 55.21 57000.88 88888.00 2018-04-11 06:24:13.909 101 11059.92 55.29 57000.91 88888.00 2018-04-11 06:24:14.409 101 11059.85 55.38 57001.00 88888.00 2018-04-11 06:24:14.909 101 11059.81 55.57 57001.12 88888.00 2018-04-11 06:24:15.409 101 11059.71 55.64 57001.20 88888.00 2018-04-11 06:24:15.909 101 11059.57 55.70 57001.42 88888.00 2018-04-11 06:24:16.409 101 11059.48 55.86 57001.75 88888.00 2018-04-11 06:24:16.909 101 11059.38 55.98 57001.95 88888.00 2018-04-11 06:24:17.409 101 11059.19 56.08 57002.15 88888.00 2018-04-11 06:24:17.909 101 11059.11 56.30 57002.37 88888.00 2018-04-11 06:24:18.409 101 11059.08 56.44 57002.47 88888.00 2018-04-11 06:24:18.909 101 11058.92 56.58 57002.54 88888.00 2018-04-11 06:24:19.409 101 11058.84 56.73 57002.59 88888.00 2018-04-11 06:24:19.909 101 11058.79 56.94 57002.65 88888.00 2018-04-11 06:24:20.409 101 11058.69 57.08 57002.75 88888.00 2018-04-11 06:24:20.909 101 11058.60 57.32 57002.85 88888.00 2018-04-11 06:24:21.409 101 11058.53 57.54 57003.03 88888.00 2018-04-11 06:24:21.909 101 11058.42 57.74 57003.18 88888.00 2018-04-11 06:24:22.409 101 11058.31 57.97 57003.35 88888.00 2018-04-11 06:24:22.909 101 11058.29 58.19 57003.37 88888.00 2018-04-11 06:24:23.409 101 11058.18 58.38 57003.36 88888.00 2018-04-11 06:24:23.909 101 11058.11 58.57 57003.29 88888.00 2018-04-11 06:24:24.409 101 11058.15 58.71 57003.22 88888.00 2018-04-11 06:24:24.909 101 11058.22 58.86 57003.16 88888.00 2018-04-11 06:24:25.409 101 11058.17 59.03 57003.04 88888.00 2018-04-11 06:24:25.909 101 11058.17 59.20 57002.91 88888.00 2018-04-11 06:24:26.409 101 11058.31 59.34 57002.74 88888.00 2018-04-11 06:24:26.909 101 11058.39 59.51 57002.60 88888.00 2018-04-11 06:24:27.409 101 11058.48 59.68 57002.49 88888.00 2018-04-11 06:24:27.909 101 11058.66 59.86 57002.39 88888.00 2018-04-11 06:24:28.910 101 11058.73 60.14 57002.23 88888.00 2018-04-11 06:24:29.410 101 11058.77 60.33 57002.23 88888.00 2018-04-11 06:24:29.910 101 11058.72 60.46 57002.23 88888.00 2018-04-11 06:24:30.410 101 11058.62 60.62 57002.23 88888.00 2018-04-11 06:24:30.910 101 11058.55 60.83 57002.13 88888.00 2018-04-11 06:24:31.410 101 11058.46 61.00 57001.95 88888.00 2018-04-11 06:24:31.910 101 11058.38 61.13 57001.78 88888.00 2018-04-11 06:24:32.410 101 11058.39 61.22 57001.55 88888.00 2018-04-11 06:24:32.910 101 11058.39 61.32 57001.24 88888.00 2018-04-11 06:24:33.410 101 11058.31 61.37 57000.96 88888.00 2018-04-11 06:24:33.910 101 11058.28 61.41 57000.70 88888.00 2018-04-11 06:24:34.410 101 11058.30 61.51 57000.42 88888.00 2018-04-11 06:24:34.910 101 11058.22 61.59 57000.15 88888.00 2018-04-11 06:24:35.410 101 11058.17 61.75 56999.97 88888.00 2018-04-11 06:24:35.910 101 11058.17 61.95 56999.92 88888.00 2018-04-11 06:24:36.410 101 11058.17 62.13 56999.92 88888.00 2018-04-11 06:24:36.910 101 11058.14 62.30 56999.99 88888.00 2018-04-11 06:24:37.410 101 11058.20 62.52 57000.10 88888.00 2018-04-11 06:24:37.910 101 11058.31 62.71 57000.25 88888.00 2018-04-11 06:24:38.910 101 11058.48 63.07 57000.53 88888.00 2018-04-11 06:24:39.410 101 11058.63 63.18 57000.66 88888.00 2018-04-11 06:24:39.910 101 11058.60 63.21 57000.66 88888.00 2018-04-11 06:24:40.410 101 11058.62 63.46 57000.70 88888.00 2018-04-11 06:24:40.910 101 11058.67 63.63 57000.68 88888.00 2018-04-11 06:24:41.410 101 11058.64 63.70 57000.67 88888.00 2018-04-11 06:24:41.910 101 11058.60 63.80 57000.70 88888.00 2018-04-11 06:24:42.410 101 11058.53 63.93 57000.72 88888.00 2018-04-11 06:24:42.910 101 11058.42 64.01 57000.75 88888.00 2018-04-11 06:24:43.410 101 11058.32 64.07 57000.74 88888.00 2018-04-11 06:24:43.910 101 11058.24 64.15 57000.63 88888.00 2018-04-11 06:24:44.410 101 11058.20 64.17 57000.48 88888.00 2018-04-11 06:24:44.910 101 11058.14 64.13 57000.20 88888.00 2018-04-11 06:24:45.410 101 11058.13 63.99 56999.91 88888.00 2018-04-11 06:24:45.910 101 11058.17 63.83 56999.57 88888.00 2018-04-11 06:24:46.410 101 11058.17 63.72 56999.28 88888.00 2018-04-11 06:24:46.910 101 11058.24 63.61 56999.06 88888.00 2018-04-11 06:24:47.410 101 11058.35 63.51 56998.83 88888.00 2018-04-11 06:24:47.910 101 11058.36 63.36 56998.63 88888.00 2018-04-11 06:24:48.410 101 11058.38 63.28 56998.49 88888.00 2018-04-11 06:24:48.910 101 11058.46 63.24 56998.36 88888.00 2018-04-11 06:24:49.410 101 11058.48 63.14 56998.12 88888.00 2018-04-11 06:24:49.910 101 11058.46 63.06 56997.94 88888.00 2018-04-11 06:24:50.410 101 11058.44 62.99 56997.61 88888.00 2018-04-11 06:24:50.910 101 11058.41 62.87 56997.29 88888.00 2018-04-11 06:24:51.410 101 11058.34 62.73 56996.89 88888.00 2018-04-11 06:24:51.910 101 11058.31 62.57 56996.39 88888.00 2018-04-11 06:24:52.410 101 11058.24 62.36 56995.75 88888.00 2018-04-11 06:24:52.910 101 11058.07 62.13 56995.16 88888.00 2018-04-11 06:24:53.410 101 11057.97 61.95 56994.52 88888.00 2018-04-11 06:24:53.910 101 11057.89 61.68 56994.02 88888.00 2018-04-11 06:24:54.410 101 11057.73 61.38 56993.59 88888.00 2018-04-11 06:24:54.910 101 11057.58 61.24 56993.23 88888.00 2018-04-11 06:24:55.410 101 11057.42 61.06 56992.93 88888.00 2018-04-11 06:24:55.910 101 11057.26 60.87 56992.67 88888.00 2018-04-11 06:24:56.410 101 11057.06 60.75 56992.51 88888.00 2018-04-11 06:24:56.910 101 11056.93 60.70 56992.47 88888.00 2018-04-11 06:24:57.410 101 11056.79 60.62 56992.47 88888.00 2018-04-11 06:24:57.910 101 11056.67 60.60 56992.58 88888.00 2018-04-11 06:24:58.410 101 11056.60 60.55 56992.67 88888.00 2018-04-11 06:24:58.910 101 11056.62 60.55 56992.66 88888.00 2018-04-11 06:24:59.410 101 11056.61 60.45 56992.57 88888.00 2018-04-11 06:24:59.910 101 11056.62 60.32 56992.48 88888.00 2018-04-11 06:25:00.410 101 11056.68 60.18 56992.39 88888.00 2018-04-11 06:25:00.910 101 11056.55 59.94 56992.29 88888.00 2018-04-11 06:25:01.410 101 11056.43 59.73 56992.21 88888.00 2018-04-11 06:25:01.910 101 11056.46 59.53 56992.09 88888.00 2018-04-11 06:25:02.410 101 11056.31 59.31 56991.94 88888.00 2018-04-11 06:25:02.910 101 11056.14 59.10 56991.71 88888.00 2018-04-11 06:25:03.410 101 11056.01 58.90 56991.52 88888.00 2018-04-11 06:25:03.910 101 11055.93 58.66 56991.38 88888.00 2018-04-11 06:25:04.410 101 11055.84 58.42 56991.18 88888.00 2018-04-11 06:25:04.910 101 11055.73 58.24 56990.99 88888.00 2018-04-11 06:25:05.410 101 11055.65 58.08 56990.80 88888.00 2018-04-11 06:25:05.910 101 11055.49 57.84 56990.60 88888.00 2018-04-11 06:25:06.410 101 11055.35 57.63 56990.34 88888.00 2018-04-11 06:25:06.910 101 11055.26 57.42 56990.10 88888.00 2018-04-11 06:25:07.410 101 11055.10 57.15 56989.78 88888.00 2018-04-11 06:25:07.910 101 11055.01 56.92 56989.52 88888.00 2018-04-11 06:25:08.410 101 11054.96 56.72 56989.37 88888.00 2018-04-11 06:25:08.910 101 11054.94 56.52 56989.25 88888.00 2018-04-11 06:25:09.410 101 11054.91 56.34 56989.19 88888.00 2018-04-11 06:25:10.410 101 11055.00 55.81 56989.10 88888.00 2018-04-11 06:25:10.910 101 11055.03 55.63 56989.24 88888.00 2018-04-11 06:25:11.410 101 11055.09 55.52 56989.52 88888.00 2018-04-11 06:25:11.910 101 11055.09 55.43 56989.89 88888.00 2018-04-11 06:25:12.410 101 11055.02 55.39 56990.39 88888.00 2018-04-11 06:25:12.910 101 11055.02 55.37 56990.88 88888.00 2018-04-11 06:25:13.410 101 11055.01 55.36 56991.30 88888.00 2018-04-11 06:25:13.910 101 11054.84 55.31 56991.61 88888.00 2018-04-11 06:25:14.410 101 11054.78 55.28 56991.86 88888.00 2018-04-11 06:25:14.910 101 11054.78 55.21 56992.00 88888.00 2018-04-11 06:25:15.410 101 11054.74 55.11 56991.97 88888.00 2018-04-11 06:25:15.910 101 11054.64 55.01 56991.86 88888.00 2018-04-11 06:25:16.410 101 11054.63 54.88 56991.71 88888.00 2018-04-11 06:25:16.910 101 11054.69 54.68 56991.54 88888.00 2018-04-11 06:25:17.410 101 11054.63 54.43 56991.33 88888.00 2018-04-11 06:25:17.910 101 11054.61 54.26 56991.15 88888.00 2018-04-11 06:25:18.410 101 11054.64 54.07 56990.96 88888.00 2018-04-11 06:25:18.910 101 11054.67 53.80 56990.91 88888.00 2018-04-11 06:25:19.410 101 11054.71 53.59 56990.90 88888.00 2018-04-11 06:25:19.910 101 11054.81 53.49 56990.86 88888.00 2018-04-11 06:25:20.410 101 11054.85 53.32 56990.90 88888.00 2018-04-11 06:25:20.910 101 11054.87 53.13 56990.93 88888.00 2018-04-11 06:25:21.410 101 11054.96 52.94 56990.96 88888.00 2018-04-11 06:25:21.910 101 11054.98 52.73 56990.91 88888.00 2018-04-11 06:25:22.410 101 11054.97 52.47 56990.85 88888.00 2018-04-11 06:25:22.910 101 11055.00 52.26 56990.77 88888.00 2018-04-11 06:25:23.410 101 11055.07 52.09 56990.65 88888.00 2018-04-11 06:25:23.910 101 11055.03 51.79 56990.54 88888.00 2018-04-11 06:25:24.410 101 11055.04 51.63 56990.47 88888.00 2018-04-11 06:25:24.910 101 11055.10 51.54 56990.41 88888.00 2018-04-11 06:25:25.410 101 11055.03 51.37 56990.34 88888.00 2018-04-11 06:25:25.910 101 11054.98 51.22 56990.24 88888.00 2018-04-11 06:25:26.410 101 11055.07 51.11 56990.11 88888.00 2018-04-11 06:25:26.910 101 11055.02 50.95 56989.94 88888.00 2018-04-11 06:25:27.410 101 11054.97 50.79 56989.68 88888.00 2018-04-11 06:25:27.910 101 11055.00 50.61 56989.40 88888.00 2018-04-11 06:25:28.410 101 11054.98 50.29 56989.13 88888.00 2018-04-11 06:25:28.910 101 11054.94 49.96 56988.86 88888.00 2018-04-11 06:25:29.410 101 11054.94 49.73 56988.65 88888.00 2018-04-11 06:25:29.910 101 11054.91 49.47 56988.50 88888.00 2018-04-11 06:25:30.410 101 11054.92 49.23 56988.46 88888.00 2018-04-11 06:25:30.910 101 11054.98 48.99 56988.46 88888.00 2018-04-11 06:25:31.410 101 11055.05 48.73 56988.50 88888.00 2018-04-11 06:25:31.910 101 11055.05 48.51 56988.56 88888.00 2018-04-11 06:25:32.410 101 11055.12 48.30 56988.60 88888.00 2018-04-11 06:25:32.910 101 11055.18 48.10 56988.65 88888.00 2018-04-11 06:25:33.410 101 11055.17 47.88 56988.70 88888.00 2018-04-11 06:25:33.910 101 11055.18 47.69 56988.82 88888.00 2018-04-11 06:25:34.410 101 11055.23 47.50 56988.93 88888.00 2018-04-11 06:25:34.910 101 11055.23 47.43 56989.13 88888.00 2018-04-11 06:25:35.410 101 11055.15 47.36 56989.33 88888.00 2018-04-11 06:25:35.910 101 11055.10 47.32 56989.64 88888.00 2018-04-11 06:25:36.410 101 11055.03 47.25 56989.96 88888.00 2018-04-11 06:25:36.910 101 11054.91 47.26 56990.26 88888.00 2018-04-11 06:25:37.410 101 11054.81 47.19 56990.59 88888.00 2018-04-11 06:25:37.910 101 11054.76 47.14 56990.92 88888.00 2018-04-11 06:25:38.410 101 11054.69 47.06 56991.18 88888.00 2018-04-11 06:25:38.910 101 11054.61 46.94 56991.43 88888.00 2018-04-11 06:25:39.410 101 11054.63 46.78 56991.56 88888.00 2018-04-11 06:25:39.910 101 11054.59 46.55 56991.51 88888.00 2018-04-11 06:25:40.410 101 11054.62 46.31 56991.37 88888.00 2018-04-11 06:25:40.910 101 11054.71 46.00 56991.26 88888.00 2018-04-11 06:25:41.410 101 11054.78 45.66 56991.09 88888.00 2018-04-11 06:25:41.910 101 11054.84 45.38 56990.93 88888.00 2018-04-11 06:25:42.410 101 11054.96 45.06 56990.77 88888.00 2018-04-11 06:25:42.910 101 11054.98 44.76 56990.65 88888.00 2018-04-11 06:25:43.410 101 11055.00 44.53 56990.59 88888.00 2018-04-11 06:25:43.910 101 11055.09 44.31 56990.59 88888.00 2018-04-11 06:25:44.410 101 11055.21 44.14 56990.54 88888.00 2018-04-11 06:25:44.910 101 11055.23 43.88 56990.40 88888.00 2018-04-11 06:25:45.410 101 11055.28 43.72 56990.24 88888.00 2018-04-11 06:25:45.910 101 11055.36 43.58 56990.06 88888.00 2018-04-11 06:25:46.410 101 11055.39 43.40 56989.89 88888.00 2018-04-11 06:25:46.910 101 11055.40 43.29 56989.82 88888.00 2018-04-11 06:25:47.410 101 11055.52 43.19 56989.77 88888.00 2018-04-11 06:25:47.910 101 11055.60 43.09 56989.66 88888.00 2018-04-11 06:25:48.410 101 11055.66 43.05 56989.59 88888.00 2018-04-11 06:25:48.910 101 11055.87 43.02 56989.62 88888.00 2018-04-11 06:25:49.410 101 11056.09 42.91 56989.74 88888.00 2018-04-11 06:25:49.910 101 11056.26 42.88 56989.94 88888.00 2018-04-11 06:25:50.410 101 11056.53 42.88 56990.28 88888.00 2018-04-11 06:25:50.910 101 11056.76 42.83 56990.67 88888.00 2018-04-11 06:25:51.410 101 11056.97 42.81 56991.07 88888.00 2018-04-11 06:25:51.910 101 11057.12 42.80 56991.39 88888.00 2018-04-11 06:25:52.410 101 11057.27 42.75 56991.67 88888.00 2018-04-11 06:25:52.910 101 11057.37 42.67 56991.82 88888.00 2018-04-11 06:25:53.410 101 11057.39 42.57 56991.80 88888.00 2018-04-11 06:25:53.910 101 11057.44 42.45 56991.68 88888.00 2018-04-11 06:25:54.410 101 11057.42 42.31 56991.43 88888.00 2018-04-11 06:25:54.910 101 11057.33 42.15 56991.16 88888.00 2018-04-11 06:25:55.410 101 11057.33 41.88 56990.74 88888.00 2018-04-11 06:25:55.910 101 11057.31 41.61 56990.21 88888.00 2018-04-11 06:25:56.410 101 11057.25 41.35 56989.65 88888.00 2018-04-11 06:25:56.910 101 11057.28 41.14 56989.25 88888.00 2018-04-11 06:25:57.410 101 11057.38 40.96 56988.86 88888.00 2018-04-11 06:25:57.910 101 11057.35 40.77 56988.63 88888.00 2018-04-11 06:25:58.410 101 11057.40 40.69 56988.43 88888.00 2018-04-11 06:25:58.910 101 11057.54 40.60 56988.30 88888.00 2018-04-11 06:25:59.910 101 11057.67 40.26 56987.92 88888.00 2018-04-11 06:26:00.410 101 11057.68 40.05 56987.65 88888.00 2018-04-11 06:26:00.910 101 11057.60 39.80 56987.39 88888.00 2018-04-11 06:26:01.410 101 11057.46 39.55 56987.19 88888.00 2018-04-11 06:26:01.910 101 11057.34 39.34 56987.02 88888.00 2018-04-11 06:26:02.410 101 11057.23 39.12 56986.81 88888.00 2018-04-11 06:26:02.910 101 11057.09 38.86 56986.67 88888.00 2018-04-11 06:26:03.410 101 11056.99 38.59 56986.54 88888.00 2018-04-11 06:26:03.910 101 11056.89 38.36 56986.39 88888.00 2018-04-11 06:26:04.410 101 11056.75 38.14 56986.23 88888.00 2018-04-11 06:26:04.910 101 11056.71 37.94 56986.11 88888.00 2018-04-11 06:26:05.410 101 11056.84 37.75 56986.10 88888.00 2018-04-11 06:26:05.910 101 11056.91 37.61 56986.13 88888.00 2018-04-11 06:26:06.410 101 11057.04 37.58 56986.24 88888.00 2018-04-11 06:26:06.910 101 11057.26 37.62 56986.42 88888.00 2018-04-11 06:26:07.410 101 11057.42 37.67 56986.62 88888.00 2018-04-11 06:26:07.910 101 11057.54 37.69 56986.77 88888.00 2018-04-11 06:26:08.410 101 11057.74 37.73 56986.85 88888.00 2018-04-11 06:26:08.910 101 11057.88 37.68 56986.82 88888.00 2018-04-11 06:26:09.410 101 11057.94 37.62 56986.74 88888.00 2018-04-11 06:26:09.910 101 11058.03 37.54 56986.57 88888.00 2018-04-11 06:26:10.410 101 11058.10 37.39 56986.25 88888.00 2018-04-11 06:26:10.910 101 11058.11 37.27 56986.02 88888.00 2018-04-11 06:26:11.410 101 11058.23 37.19 56985.79 88888.00 2018-04-11 06:26:11.910 101 11058.36 37.08 56985.60 88888.00 2018-04-11 06:26:12.410 101 11058.44 37.00 56985.47 88888.00 2018-04-11 06:26:12.910 101 11058.51 36.92 56985.41 88888.00 2018-04-11 06:26:13.410 101 11058.64 36.86 56985.52 88888.00 2018-04-11 06:26:13.910 101 11058.78 36.76 56985.73 88888.00 2018-04-11 06:26:14.410 101 11058.90 36.74 56986.08 88888.00 2018-04-11 06:26:14.910 101 11059.00 36.83 56986.47 88888.00 2018-04-11 06:26:15.410 101 11059.10 36.89 56986.80 88888.00 2018-04-11 06:26:15.910 101 11059.10 36.89 56986.92 88888.00 2018-04-11 06:26:16.410 101 11059.12 36.87 56987.00 88888.00 2018-04-11 06:26:16.910 101 11059.15 36.86 56986.93 88888.00 2018-04-11 06:26:17.410 101 11059.07 36.79 56986.73 88888.00 2018-04-11 06:26:17.910 101 11059.01 36.78 56986.56 88888.00 2018-04-11 06:26:18.410 101 11059.05 36.71 56986.41 88888.00 2018-04-11 06:26:18.910 101 11059.01 36.67 56986.24 88888.00 2018-04-11 06:26:19.410 101 11058.99 36.68 56986.11 88888.00 2018-04-11 06:26:19.911 101 11059.08 36.72 56986.04 88888.00 2018-04-11 06:26:20.411 101 11059.14 36.73 56986.08 88888.00 2018-04-11 06:26:20.911 101 11059.22 36.73 56986.13 88888.00 2018-04-11 06:26:21.411 101 11059.42 36.72 56986.18 88888.00 2018-04-11 06:26:21.911 101 11059.55 36.73 56986.32 88888.00 2018-04-11 06:26:22.411 101 11059.61 36.80 56986.53 88888.00 2018-04-11 06:26:22.911 101 11059.71 36.80 56986.88 88888.00 2018-04-11 06:26:23.411 101 11059.78 36.89 56987.15 88888.00 2018-04-11 06:26:23.911 101 11059.78 36.98 56987.19 88888.00 2018-04-11 06:26:24.411 101 11059.80 37.00 56987.21 88888.00 2018-04-11 06:26:24.911 101 11059.81 37.05 56987.22 88888.00 2018-04-11 06:26:25.411 101 11059.78 37.05 56987.16 88888.00 2018-04-11 06:26:25.911 101 11059.80 37.02 56987.05 88888.00 2018-04-11 06:26:26.411 101 11059.89 37.01 56986.89 88888.00 2018-04-11 06:26:26.911 101 11059.92 36.95 56986.81 88888.00 2018-04-11 06:26:27.411 101 11059.98 36.92 56986.74 88888.00 2018-04-11 06:26:27.911 101 11060.08 36.87 56986.86 88888.00 2018-04-11 06:26:28.411 101 11060.20 36.87 56986.98 88888.00 2018-04-11 06:26:28.911 101 11060.29 36.88 56987.02 88888.00 2018-04-11 06:26:29.411 101 11060.32 36.91 56987.02 88888.00 2018-04-11 06:26:29.911 101 11060.41 36.82 56986.88 88888.00 2018-04-11 06:26:30.411 101 11060.47 36.75 56986.68 88888.00 2018-04-11 06:26:30.911 101 11060.60 36.71 56986.50 88888.00 2018-04-11 06:26:31.411 101 11060.81 36.64 56986.31 88888.00 2018-04-11 06:26:31.911 101 11060.91 36.53 56986.13 88888.00 2018-04-11 06:26:32.411 101 11061.06 36.48 56985.96 88888.00 2018-04-11 06:26:33.411 101 11061.38 36.31 56985.61 88888.00 2018-04-11 06:26:33.911 101 11061.44 36.27 56985.47 88888.00 2018-04-11 06:26:34.411 101 11061.56 36.18 56985.23 88888.00 2018-04-11 06:26:34.911 101 11061.59 36.00 56984.93 88888.00 2018-04-11 06:26:35.411 101 11061.58 35.86 56984.59 88888.00 2018-04-11 06:26:35.911 101 11061.65 35.69 56984.26 88888.00 2018-04-11 06:26:36.411 101 11061.72 35.51 56983.88 88888.00 2018-04-11 06:26:36.911 101 11061.65 35.29 56983.47 88888.00 2018-04-11 06:26:37.411 101 11061.63 35.09 56983.16 88888.00 2018-04-11 06:26:37.911 101 11061.56 34.91 56982.87 88888.00 2018-04-11 06:26:38.411 101 11061.47 34.70 56982.60 88888.00 2018-04-11 06:26:38.911 101 11061.40 34.53 56982.34 88888.00 2018-04-11 06:26:39.411 101 11061.40 34.37 56982.08 88888.00 2018-04-11 06:26:39.911 101 11061.40 34.21 56981.81 88888.00 2018-04-11 06:26:40.411 101 11061.47 34.08 56981.51 88888.00 2018-04-11 06:26:40.911 101 11061.58 33.95 56981.31 88888.00 2018-04-11 06:26:41.411 101 11061.72 33.80 56981.27 88888.00 2018-04-11 06:26:41.911 101 11061.75 33.72 56981.29 88888.00 2018-04-11 06:26:42.411 101 11061.76 33.66 56981.36 88888.00 2018-04-11 06:26:43.411 101 11061.57 33.38 56981.56 88888.00 2018-04-11 06:26:43.911 101 11061.35 33.32 56981.60 88888.00 2018-04-11 06:26:44.411 101 11061.26 33.28 56981.72 88888.00 2018-04-11 06:26:44.911 101 11061.07 33.20 56981.80 88888.00 2018-04-11 06:26:45.411 101 11060.87 33.17 56981.83 88888.00 2018-04-11 06:26:45.911 101 11060.78 33.14 56981.92 88888.00 2018-04-11 06:26:46.411 101 11060.77 33.07 56982.05 88888.00 2018-04-11 06:26:46.911 101 11060.75 33.12 56982.17 88888.00 2018-04-11 06:26:47.411 101 11060.79 33.17 56982.37 88888.00 2018-04-11 06:26:47.911 101 11060.89 33.09 56982.52 88888.00 2018-04-11 06:26:48.411 101 11060.82 32.98 56982.66 88888.00 2018-04-11 06:26:48.911 101 11060.85 32.91 56982.77 88888.00 2018-04-11 06:26:49.411 101 11060.92 32.88 56982.85 88888.00 2018-04-11 06:26:49.911 101 11060.93 32.86 56982.92 88888.00 2018-04-11 06:26:50.411 101 11060.96 32.83 56983.08 88888.00 2018-04-11 06:26:50.911 101 11061.06 32.81 56983.24 88888.00 2018-04-11 06:26:51.411 101 11061.06 32.83 56983.36 88888.00 2018-04-11 06:26:51.911 101 11061.10 32.79 56983.47 88888.00 2018-04-11 06:26:52.411 101 11061.28 32.77 56983.56 88888.00 2018-04-11 06:26:52.911 101 11061.38 32.72 56983.56 88888.00 2018-04-11 06:26:53.411 101 11061.44 32.63 56983.63 88888.00 2018-04-11 06:26:53.911 101 11061.51 32.57 56983.71 88888.00 2018-04-11 06:26:54.411 101 11061.59 32.53 56983.78 88888.00 2018-04-11 06:26:54.911 101 11061.65 32.36 56983.94 88888.00 2018-04-11 06:26:55.411 101 11061.72 32.20 56984.23 88888.00 2018-04-11 06:26:55.911 101 11061.82 32.10 56984.62 88888.00 2018-04-11 06:26:56.411 101 11061.82 32.04 56985.07 88888.00 2018-04-11 06:26:56.911 101 11061.82 31.99 56985.53 88888.00 2018-04-11 06:26:57.411 101 11061.80 31.90 56985.90 88888.00 2018-04-11 06:26:57.911 101 11061.75 31.81 56986.19 88888.00 2018-04-11 06:26:58.411 101 11061.61 31.78 56986.37 88888.00 2018-04-11 06:26:58.911 101 11061.57 31.70 56986.48 88888.00 2018-04-11 06:26:59.411 101 11061.47 31.64 56986.57 88888.00 2018-04-11 06:26:59.911 101 11061.34 31.62 56986.60 88888.00 2018-04-11 06:27:00.411 101 11061.17 31.58 56986.51 88888.00 2018-04-11 06:27:00.911 101 11061.07 31.55 56986.41 88888.00 2018-04-11 06:27:01.411 101 11060.91 31.50 56986.23 88888.00 2018-04-11 06:27:01.911 101 11060.79 31.38 56986.05 88888.00 2018-04-11 06:27:02.411 101 11060.77 31.23 56985.94 88888.00 2018-04-11 06:27:02.911 101 11060.72 31.07 56985.97 88888.00 2018-04-11 06:27:03.411 101 11060.73 30.97 56986.29 88888.00 2018-04-11 06:27:03.911 101 11060.80 30.97 56986.68 88888.00 2018-04-11 06:27:04.911 101 11060.75 31.06 56987.82 88888.00 2018-04-11 06:27:05.411 101 11060.71 31.09 56988.40 88888.00 2018-04-11 06:27:05.911 101 11060.58 31.09 56988.91 88888.00 2018-04-11 06:27:06.411 101 11060.44 31.08 56989.31 88888.00 2018-04-11 06:27:06.911 101 11060.32 31.17 56989.64 88888.00 2018-04-11 06:27:07.411 101 11060.22 31.15 56989.81 88888.00 2018-04-11 06:27:07.911 101 11060.08 31.15 56989.87 88888.00 2018-04-11 06:27:08.411 101 11060.01 31.21 56989.91 88888.00 2018-04-11 06:27:08.911 101 11060.03 31.23 56989.87 88888.00 2018-04-11 06:27:09.411 101 11059.88 31.20 56989.77 88888.00 2018-04-11 06:27:09.911 101 11059.91 31.16 56989.82 88888.00 2018-04-11 06:27:10.411 101 11060.04 31.14 56989.84 88888.00 2018-04-11 06:27:10.911 101 11060.15 31.10 56989.92 88888.00 2018-04-11 06:27:11.411 101 11060.32 31.09 56990.01 88888.00 2018-04-11 06:27:11.911 101 11060.49 31.04 56990.10 88888.00 2018-04-11 06:27:12.411 101 11060.60 31.01 56990.20 88888.00 2018-04-11 06:27:12.911 101 11060.66 31.00 56990.32 88888.00 2018-04-11 06:27:13.411 101 11060.74 31.07 56990.58 88888.00 2018-04-11 06:27:13.911 101 11060.78 31.10 56990.91 88888.00 2018-04-11 06:27:14.911 101 11060.53 31.38 56991.78 88888.00 2018-04-11 06:27:15.411 101 11060.46 31.48 56992.13 88888.00 2018-04-11 06:27:15.911 101 11060.32 31.52 56992.39 88888.00 2018-04-11 06:27:16.411 101 11060.17 31.65 56992.68 88888.00 2018-04-11 06:27:16.911 101 11060.11 31.76 56992.96 88888.00 2018-04-11 06:27:17.411 101 11060.01 31.79 56993.18 88888.00 2018-04-11 06:27:17.911 101 11059.92 31.83 56993.35 88888.00 2018-04-11 06:27:18.411 101 11059.90 31.83 56993.48 88888.00 2018-04-11 06:27:18.911 101 11059.89 31.85 56993.60 88888.00 2018-04-11 06:27:19.411 101 11059.82 31.85 56993.74 88888.00 2018-04-11 06:27:19.911 101 11059.84 31.88 56993.96 88888.00 2018-04-11 06:27:20.411 101 11059.94 31.89 56994.17 88888.00 2018-04-11 06:27:20.911 101 11059.92 31.89 56994.46 88888.00 2018-04-11 06:27:21.411 101 11059.96 31.97 56994.81 88888.00 2018-04-11 06:27:21.911 101 11060.03 31.97 56995.21 88888.00 2018-04-11 06:27:22.911 101 11060.01 32.10 56995.92 88888.00 2018-04-11 06:27:23.411 101 11060.06 32.25 56996.30 88888.00 2018-04-11 06:27:23.911 101 11059.98 32.33 56996.63 88888.00 2018-04-11 06:27:24.411 101 11059.85 32.37 56996.91 88888.00 2018-04-11 06:27:24.911 101 11059.80 32.43 56997.20 88888.00 2018-04-11 06:27:25.411 101 11059.71 32.54 56997.46 88888.00 2018-04-11 06:27:25.911 101 11059.60 32.65 56997.70 88888.00 2018-04-11 06:27:26.411 101 11059.54 32.83 56997.98 88888.00 2018-04-11 06:27:26.911 101 11059.54 33.02 56998.25 88888.00 2018-04-11 06:27:27.411 101 11059.42 33.15 56998.50 88888.00 2018-04-11 06:27:27.911 101 11059.38 33.27 56998.73 88888.00 2018-04-11 06:27:28.411 101 11059.45 33.35 56998.97 88888.00 2018-04-11 06:27:28.911 101 11059.46 33.40 56999.29 88888.00 2018-04-11 06:27:29.411 101 11059.50 33.48 56999.69 88888.00 2018-04-11 06:27:29.911 101 11059.61 33.51 57000.09 88888.00 2018-04-11 06:27:30.411 101 11059.67 33.52 57000.46 88888.00 2018-04-11 06:27:30.911 101 11059.68 33.45 57000.80 88888.00 2018-04-11 06:27:31.411 101 11059.68 33.49 57001.12 88888.00 2018-04-11 06:27:31.911 101 11059.64 33.52 57001.44 88888.00 2018-04-11 06:27:32.411 101 11059.50 33.51 57001.71 88888.00 2018-04-11 06:27:32.911 101 11059.38 33.58 57002.00 88888.00 2018-04-11 06:27:33.411 101 11059.26 33.62 57002.14 88888.00 2018-04-11 06:27:33.911 101 11059.08 33.63 57002.21 88888.00 2018-04-11 06:27:34.411 101 11058.91 33.68 57002.29 88888.00 2018-04-11 06:27:34.911 101 11058.77 33.76 57002.36 88888.00 2018-04-11 06:27:35.411 101 11058.63 33.82 57002.41 88888.00 2018-04-11 06:27:35.911 101 11058.50 33.94 57002.55 88888.00 2018-04-11 06:27:36.411 101 11058.50 34.10 57002.78 88888.00 2018-04-11 06:27:36.911 101 11058.49 34.21 57002.91 88888.00 2018-04-11 06:27:37.411 101 11058.36 34.31 57003.17 88888.00 2018-04-11 06:27:37.911 101 11058.29 34.42 57003.49 88888.00 2018-04-11 06:27:38.411 101 11058.23 34.42 57003.65 88888.00 2018-04-11 06:27:38.911 101 11058.10 34.47 57003.77 88888.00 2018-04-11 06:27:39.411 101 11058.07 34.49 57003.91 88888.00 2018-04-11 06:27:39.911 101 11058.03 34.38 57003.96 88888.00 2018-04-11 06:27:40.411 101 11057.95 34.29 57004.01 88888.00 2018-04-11 06:27:40.911 101 11057.90 34.23 57004.07 88888.00 2018-04-11 06:27:41.411 101 11057.93 34.20 57004.26 88888.00 2018-04-11 06:27:41.911 101 11057.89 34.15 57004.49 88888.00 2018-04-11 06:27:42.411 101 11057.89 34.14 57004.71 88888.00 2018-04-11 06:27:42.911 101 11057.89 34.16 57005.08 88888.00 2018-04-11 06:27:43.411 101 11057.88 34.13 57005.43 88888.00 2018-04-11 06:27:43.911 101 11057.80 34.16 57005.79 88888.00 2018-04-11 06:27:44.411 101 11057.80 34.19 57006.13 88888.00 2018-04-11 06:27:44.911 101 11057.85 34.27 57006.41 88888.00 2018-04-11 06:27:45.411 101 11057.79 34.35 57006.66 88888.00 2018-04-11 06:27:46.411 101 11057.86 34.57 57007.05 88888.00 2018-04-11 06:27:46.911 101 11057.80 34.64 57007.10 88888.00 2018-04-11 06:27:47.411 101 11057.74 34.72 57007.16 88888.00 2018-04-11 06:27:47.911 101 11057.73 34.87 57007.22 88888.00 2018-04-11 06:27:48.411 101 11057.67 34.92 57007.25 88888.00 2018-04-11 06:27:48.911 101 11057.54 34.97 57007.37 88888.00 2018-04-11 06:27:49.411 101 11057.52 34.98 57007.44 88888.00 2018-04-11 06:27:49.911 101 11057.42 34.99 57007.59 88888.00 2018-04-11 06:27:50.411 101 11057.25 34.94 57007.67 88888.00 2018-04-11 06:27:50.911 101 11057.16 34.87 57007.66 88888.00 2018-04-11 06:27:51.411 101 11057.05 34.79 57007.72 88888.00 2018-04-11 06:27:51.911 101 11056.97 34.67 57007.84 88888.00 2018-04-11 06:27:52.411 101 11056.92 34.56 57008.00 88888.00 2018-04-11 06:27:52.911 101 11056.86 34.43 57008.25 88888.00 2018-04-11 06:27:53.411 101 11056.74 34.33 57008.53 88888.00 2018-04-11 06:27:53.911 101 11056.69 34.27 57008.82 88888.00 2018-04-11 06:27:54.411 101 11056.65 34.17 57009.11 88888.00 2018-04-11 06:27:54.911 101 11056.60 34.15 57009.38 88888.00 2018-04-11 06:27:55.411 101 11056.55 34.21 57009.64 88888.00 2018-04-11 06:27:56.411 101 11056.54 34.26 57010.09 88888.00 2018-04-11 06:27:56.911 101 11056.46 34.24 57010.22 88888.00 2018-04-11 06:27:57.411 101 11056.40 34.31 57010.35 88888.00 2018-04-11 06:27:57.911 101 11056.37 34.29 57010.47 88888.00 2018-04-11 06:27:58.411 101 11056.29 34.27 57010.56 88888.00 2018-04-11 06:27:58.911 101 11056.21 34.23 57010.64 88888.00 2018-04-11 06:27:59.411 101 11056.13 34.17 57010.78 88888.00 2018-04-11 06:27:59.911 101 11056.00 34.08 57010.95 88888.00 2018-04-11 06:28:00.411 101 11055.88 34.02 57011.09 88888.00 2018-04-11 06:28:00.911 101 11055.80 33.96 57011.31 88888.00 2018-04-11 06:28:01.411 101 11055.70 33.88 57011.59 88888.00 2018-04-11 06:28:01.911 101 11055.63 33.80 57011.79 88888.00 2018-04-11 06:28:02.411 101 11055.60 33.70 57012.10 88888.00 2018-04-11 06:28:02.911 101 11055.56 33.62 57012.47 88888.00 2018-04-11 06:28:03.411 101 11055.44 33.53 57012.82 88888.00 2018-04-11 06:28:03.911 101 11055.43 33.48 57013.08 88888.00 2018-04-11 06:28:04.411 101 11055.53 33.38 57013.41 88888.00 2018-04-11 06:28:04.911 101 11055.56 33.29 57013.81 88888.00 2018-04-11 06:28:05.411 101 11055.63 33.27 57014.29 88888.00 2018-04-11 06:28:06.411 101 11055.92 33.28 57015.36 88888.00 2018-04-11 06:28:06.911 101 11056.05 33.29 57016.04 88888.00 2018-04-11 06:28:07.411 101 11056.24 33.36 57016.90 88888.00 2018-04-11 06:28:07.911 101 11056.37 33.39 57017.81 88888.00 2018-04-11 06:28:08.411 101 11056.41 33.43 57018.76 88888.00 2018-04-11 06:28:08.911 101 11056.47 33.48 57019.65 88888.00 2018-04-11 06:28:09.411 101 11056.53 33.52 57020.42 88888.00 2018-04-11 06:28:09.911 101 11056.49 33.55 57021.07 88888.00 2018-04-11 06:28:10.411 101 11056.50 33.53 57021.60 88888.00 2018-04-11 06:28:10.911 101 11056.58 33.55 57022.10 88888.00 2018-04-11 06:28:11.411 101 11056.61 33.55 57022.50 88888.00 2018-04-11 06:28:11.911 101 11056.69 33.56 57022.91 88888.00 2018-04-11 06:28:12.411 101 11056.83 33.49 57023.29 88888.00 2018-04-11 06:28:12.911 101 11056.88 33.53 57023.53 88888.00 2018-04-11 06:28:13.411 101 11056.91 33.53 57023.80 88888.00 2018-04-11 06:28:13.911 101 11056.98 33.48 57024.08 88888.00 2018-04-11 06:28:14.411 101 11057.13 33.43 57024.36 88888.00 2018-04-11 06:28:14.911 101 11057.14 33.41 57024.69 88888.00 2018-04-11 06:28:15.411 101 11057.20 33.40 57025.00 88888.00 2018-04-11 06:28:15.911 101 11057.26 33.34 57025.46 88888.00 2018-04-11 06:28:16.411 101 11057.26 33.21 57025.94 88888.00 2018-04-11 06:28:16.911 101 11057.20 33.15 57026.40 88888.00 2018-04-11 06:28:17.411 101 11057.20 33.11 57026.98 88888.00 2018-04-11 06:28:17.911 101 11057.24 33.06 57027.62 88888.00 2018-04-11 06:28:18.411 101 11057.20 33.11 57028.22 88888.00 2018-04-11 06:28:18.911 101 11057.20 33.15 57028.79 88888.00 2018-04-11 06:28:19.411 101 11057.16 33.18 57029.38 88888.00 2018-04-11 06:28:19.911 101 11057.07 33.26 57029.82 88888.00 2018-04-11 06:28:20.411 101 11057.03 33.34 57030.20 88888.00 2018-04-11 06:28:20.911 101 11056.99 33.35 57030.56 88888.00 2018-04-11 06:28:21.411 101 11056.89 33.33 57030.90 88888.00 2018-04-11 06:28:21.911 101 11056.86 33.40 57031.19 88888.00 2018-04-11 06:28:22.411 101 11056.84 33.40 57031.40 88888.00 2018-04-11 06:28:22.911 101 11056.78 33.34 57031.49 88888.00 2018-04-11 06:28:23.411 101 11056.77 33.25 57031.59 88888.00 2018-04-11 06:28:23.911 101 11056.79 33.21 57031.67 88888.00 2018-04-11 06:28:24.411 101 11056.85 33.15 57031.64 88888.00 2018-04-11 06:28:24.911 101 11056.82 33.13 57031.63 88888.00 2018-04-11 06:28:25.411 101 11056.82 33.09 57031.72 88888.00 2018-04-11 06:28:25.911 101 11056.95 33.11 57031.88 88888.00 2018-04-11 06:28:26.411 101 11056.93 33.19 57032.06 88888.00 2018-04-11 06:28:26.911 101 11056.99 33.29 57032.28 88888.00 2018-04-11 06:28:27.411 101 11057.11 33.34 57032.59 88888.00 2018-04-11 06:28:27.911 101 11057.12 33.41 57032.97 88888.00 2018-04-11 06:28:28.411 101 11057.13 33.54 57033.45 88888.00 2018-04-11 06:28:28.911 101 11057.20 33.63 57034.01 88888.00 2018-04-11 06:28:29.411 101 11057.23 33.74 57034.58 88888.00 2018-04-11 06:28:29.911 101 11057.24 33.81 57035.13 88888.00 2018-04-11 06:28:30.411 101 11057.30 33.85 57035.73 88888.00 2018-04-11 06:28:30.911 101 11057.32 33.87 57036.31 88888.00 2018-04-11 06:28:31.412 101 11057.37 33.87 57036.93 88888.00 2018-04-11 06:28:31.912 101 11057.47 33.94 57037.51 88888.00 2018-04-11 06:28:32.412 101 11057.52 33.93 57037.99 88888.00 2018-04-11 06:28:32.912 101 11057.49 33.85 57038.43 88888.00 2018-04-11 06:28:33.412 101 11057.61 33.79 57038.85 88888.00 2018-04-11 06:28:33.912 101 11057.78 33.75 57039.25 88888.00 2018-04-11 06:28:34.412 101 11057.83 33.72 57039.65 88888.00 2018-04-11 06:28:34.912 101 11057.93 33.72 57040.06 88888.00 2018-04-11 06:28:35.412 101 11058.08 33.69 57040.40 88888.00 2018-04-11 06:28:35.912 101 11058.15 33.66 57040.73 88888.00 2018-04-11 06:28:36.412 101 11058.20 33.61 57041.07 88888.00 2018-04-11 06:28:36.912 101 11058.27 33.61 57041.44 88888.00 2018-04-11 06:28:37.912 101 11058.34 33.58 57042.45 88888.00 2018-04-11 06:28:38.412 101 11058.45 33.63 57043.10 88888.00 2018-04-11 06:28:38.912 101 11058.50 33.72 57043.91 88888.00 2018-04-11 06:28:39.412 101 11058.46 33.81 57044.73 88888.00 2018-04-11 06:28:39.912 101 11058.49 33.95 57045.73 88888.00 2018-04-11 06:28:40.412 101 11058.51 34.07 57046.70 88888.00 2018-04-11 06:28:40.912 101 11058.46 34.20 57047.59 88888.00 2018-04-11 06:28:41.412 101 11058.46 34.35 57048.51 88888.00 2018-04-11 06:28:41.912 101 11058.51 34.53 57049.44 88888.00 2018-04-11 06:28:42.412 101 11058.49 34.64 57050.35 88888.00 2018-04-11 06:28:42.912 101 11058.49 34.76 57051.26 88888.00 2018-04-11 06:28:43.412 101 11058.58 34.83 57052.08 88888.00 2018-04-11 06:28:43.912 101 11058.67 34.96 57052.82 88888.00 2018-04-11 06:28:44.412 101 11058.70 35.04 57053.55 88888.00 2018-04-11 06:28:44.912 101 11058.74 35.16 57054.35 88888.00 2018-04-11 06:28:45.912 101 11058.97 35.39 57055.76 88888.00 2018-04-11 06:28:46.412 101 11059.00 35.60 57056.51 88888.00 2018-04-11 06:28:46.912 101 11059.11 35.76 57057.28 88888.00 2018-04-11 06:28:47.412 101 11059.17 35.85 57057.98 88888.00 2018-04-11 06:28:47.912 101 11059.22 36.00 57058.53 88888.00 2018-04-11 06:28:48.412 101 11059.39 36.17 57059.21 88888.00 2018-04-11 06:28:48.912 101 11059.47 36.21 57059.81 88888.00 2018-04-11 06:28:49.412 101 11059.56 36.25 57060.42 88888.00 2018-04-11 06:28:49.912 101 11059.75 36.30 57061.08 88888.00 2018-04-11 06:28:50.412 101 11059.90 36.35 57061.74 88888.00 2018-04-11 06:28:50.912 101 11060.06 36.46 57062.41 88888.00 2018-04-11 06:28:51.412 101 11060.29 36.57 57063.00 88888.00 2018-04-11 06:28:51.912 101 11060.46 36.60 57063.58 88888.00 2018-04-11 06:28:52.412 101 11060.59 36.62 57064.08 88888.00 2018-04-11 06:28:52.912 101 11060.67 36.62 57064.53 88888.00 2018-04-11 06:28:53.412 101 11060.74 36.59 57064.88 88888.00 2018-04-11 06:28:53.912 101 11060.75 36.48 57065.10 88888.00 2018-04-11 06:28:54.412 101 11060.79 36.38 57065.30 88888.00 2018-04-11 06:28:54.912 101 11060.81 36.30 57065.48 88888.00 2018-04-11 06:28:55.412 101 11060.88 36.15 57065.68 88888.00 2018-04-11 06:28:55.912 101 11060.94 36.00 57065.89 88888.00 2018-04-11 06:28:56.412 101 11061.02 35.89 57066.19 88888.00 2018-04-11 06:28:56.912 101 11061.21 35.83 57066.48 88888.00 2018-04-11 06:28:57.412 101 11061.37 35.74 57066.92 88888.00 2018-04-11 06:28:57.912 101 11061.54 35.73 57067.38 88888.00 2018-04-11 06:28:58.412 101 11061.76 35.79 57067.93 88888.00 2018-04-11 06:28:58.912 101 11061.95 35.77 57068.45 88888.00 2018-04-11 06:28:59.412 101 11062.12 35.78 57068.96 88888.00 2018-04-11 06:28:59.912 101 11062.35 35.71 57069.43 88888.00 2018-04-11 06:29:00.412 101 11062.42 35.69 57069.87 88888.00 2018-04-11 06:29:00.912 101 11062.39 35.63 57070.15 88888.00 2018-04-11 06:29:01.412 101 11062.42 35.58 57070.39 88888.00 2018-04-11 06:29:01.912 101 11062.49 35.50 57070.60 88888.00 2018-04-11 06:29:02.412 101 11062.51 35.40 57070.81 88888.00 2018-04-11 06:29:02.912 101 11062.60 35.33 57070.94 88888.00 2018-04-11 06:29:03.412 101 11062.69 35.28 57071.06 88888.00 2018-04-11 06:29:03.912 101 11062.70 35.19 57071.16 88888.00 2018-04-11 06:29:04.412 101 11062.77 35.13 57071.29 88888.00 2018-04-11 06:29:04.912 101 11062.89 35.11 57071.46 88888.00 2018-04-11 06:29:05.412 101 11063.08 35.12 57071.66 88888.00 2018-04-11 06:29:05.912 101 11063.28 35.22 57071.96 88888.00 2018-04-11 06:29:06.412 101 11063.52 35.32 57072.23 88888.00 2018-04-11 06:29:06.912 101 11063.69 35.43 57072.51 88888.00 2018-04-11 06:29:07.412 101 11063.86 35.49 57072.82 88888.00 2018-04-11 06:29:07.912 101 11064.06 35.57 57073.18 88888.00 2018-04-11 06:29:08.412 101 11064.28 35.64 57073.42 88888.00 2018-04-11 06:29:08.912 101 11064.42 35.63 57073.68 88888.00 2018-04-11 06:29:09.412 101 11064.62 35.65 57073.95 88888.00 2018-04-11 06:29:09.912 101 11064.80 35.67 57074.24 88888.00 2018-04-11 06:29:10.412 101 11064.87 35.70 57074.54 88888.00 2018-04-11 06:29:10.912 101 11064.91 35.78 57074.85 88888.00 2018-04-11 06:29:11.412 101 11065.02 35.84 57075.05 88888.00 2018-04-11 06:29:11.912 101 11065.06 35.91 57075.25 88888.00 2018-04-11 06:29:12.412 101 11065.02 35.94 57075.39 88888.00 2018-04-11 06:29:12.912 101 11065.08 35.87 57075.47 88888.00 2018-04-11 06:29:13.412 101 11065.09 35.83 57075.53 88888.00 2018-04-11 06:29:13.912 101 11065.10 35.83 57075.52 88888.00 2018-04-11 06:29:14.412 101 11065.22 35.78 57075.43 88888.00 2018-04-11 06:29:14.912 101 11065.32 35.71 57075.39 88888.00 2018-04-11 06:29:15.412 101 11065.41 35.65 57075.41 88888.00 2018-04-11 06:29:15.912 101 11065.48 35.59 57075.44 88888.00 2018-04-11 06:29:16.412 101 11065.64 35.55 57075.54 88888.00 2018-04-11 06:29:16.912 101 11065.79 35.55 57075.65 88888.00 2018-04-11 06:29:17.412 101 11065.94 35.45 57075.78 88888.00 2018-04-11 06:29:17.912 101 11066.12 35.35 57075.94 88888.00 2018-04-11 06:29:18.412 101 11066.22 35.30 57076.04 88888.00 2018-04-11 06:29:19.412 101 11066.44 35.30 57076.27 88888.00 2018-04-11 06:29:19.912 101 11066.54 35.24 57076.31 88888.00 2018-04-11 06:29:20.412 101 11066.56 35.12 57076.29 88888.00 2018-04-11 06:29:20.912 101 11066.64 35.10 57076.20 88888.00 2018-04-11 06:29:21.412 101 11066.73 34.98 57076.07 88888.00 2018-04-11 06:29:21.912 101 11066.85 34.88 57075.96 88888.00 2018-04-11 06:29:22.412 101 11066.99 34.74 57075.95 88888.00 2018-04-11 06:29:22.912 101 11067.15 34.67 57075.96 88888.00 2018-04-11 06:29:23.412 101 11067.19 34.65 57076.09 88888.00 2018-04-11 06:29:23.912 101 11067.33 34.68 57076.35 88888.00 2018-04-11 06:29:24.412 101 11067.49 34.71 57076.61 88888.00 2018-04-11 06:29:24.912 101 11067.56 34.75 57076.97 88888.00 2018-04-11 06:29:25.412 101 11067.62 34.84 57077.29 88888.00 2018-04-11 06:29:25.912 101 11067.70 34.87 57077.66 88888.00 2018-04-11 06:29:26.412 101 11067.77 34.92 57078.08 88888.00 2018-04-11 06:29:26.912 101 11067.77 34.97 57078.38 88888.00 2018-04-11 06:29:27.412 101 11067.87 35.04 57078.66 88888.00 2018-04-11 06:29:27.912 101 11067.96 35.06 57078.93 88888.00 2018-04-11 06:29:28.412 101 11067.94 35.03 57079.06 88888.00 2018-04-11 06:29:28.912 101 11067.98 34.96 57079.10 88888.00 2018-04-11 06:29:29.412 101 11068.03 34.83 57079.00 88888.00 2018-04-11 06:29:29.912 101 11068.11 34.70 57078.84 88888.00 2018-04-11 06:29:30.412 101 11068.19 34.65 57078.65 88888.00 2018-04-11 06:29:30.912 101 11068.33 34.56 57078.45 88888.00 2018-04-11 06:29:31.412 101 11068.46 34.43 57078.28 88888.00 2018-04-11 06:29:31.912 101 11068.65 34.34 57078.17 88888.00 2018-04-11 06:29:32.412 101 11068.92 34.30 57078.22 88888.00 2018-04-11 06:29:32.912 101 11069.15 34.29 57078.32 88888.00 2018-04-11 06:29:33.412 101 11069.36 34.30 57078.48 88888.00 2018-04-11 06:29:33.912 101 11069.63 34.34 57078.80 88888.00 2018-04-11 06:29:34.412 101 11069.98 34.35 57079.03 88888.00 2018-04-11 06:29:34.912 101 11070.18 34.38 57079.29 88888.00 2018-04-11 06:29:35.412 101 11070.39 34.41 57079.56 88888.00 2018-04-11 06:29:35.912 101 11070.62 34.49 57079.82 88888.00 2018-04-11 06:29:36.412 101 11070.81 34.64 57080.03 88888.00 2018-04-11 06:29:36.912 101 11070.92 34.72 57080.32 88888.00 2018-04-11 06:29:37.412 101 11071.08 34.81 57080.57 88888.00 2018-04-11 06:29:37.912 101 11071.25 34.91 57080.71 88888.00 2018-04-11 06:29:38.412 101 11071.36 35.03 57080.92 88888.00 2018-04-11 06:29:38.912 101 11071.48 35.13 57081.08 88888.00 2018-04-11 06:29:39.412 101 11071.62 35.17 57081.23 88888.00 2018-04-11 06:29:39.912 101 11071.72 35.28 57081.38 88888.00 2018-04-11 06:29:40.412 101 11071.90 35.36 57081.53 88888.00 2018-04-11 06:29:40.912 101 11072.13 35.37 57081.63 88888.00 2018-04-11 06:29:41.412 101 11072.24 35.37 57081.79 88888.00 2018-04-11 06:29:41.912 101 11072.43 35.45 57081.98 88888.00 2018-04-11 06:29:42.412 101 11072.75 35.51 57082.15 88888.00 2018-04-11 06:29:42.912 101 11073.05 35.55 57082.33 88888.00 2018-04-11 06:29:43.412 101 11073.30 35.63 57082.55 88888.00 2018-04-11 06:29:43.912 101 11073.53 35.73 57082.73 88888.00 2018-04-11 06:29:44.412 101 11073.80 35.76 57082.90 88888.00 2018-04-11 06:29:44.912 101 11074.01 35.79 57083.07 88888.00 2018-04-11 06:29:45.412 101 11074.16 35.92 57083.27 88888.00 2018-04-11 06:29:45.912 101 11074.32 36.01 57083.49 88888.00 2018-04-11 06:29:46.412 101 11074.32 36.04 57083.73 88888.00 2018-04-11 06:29:46.912 101 11074.34 36.15 57083.95 88888.00 2018-04-11 06:29:47.412 101 11074.42 36.23 57084.18 88888.00 2018-04-11 06:29:47.912 101 11074.48 36.30 57084.33 88888.00 2018-04-11 06:29:48.412 101 11074.51 36.37 57084.44 88888.00 2018-04-11 06:29:48.912 101 11074.62 36.44 57084.48 88888.00 2018-04-11 06:29:49.412 101 11074.65 36.45 57084.57 88888.00 2018-04-11 06:29:49.912 101 11074.71 36.52 57084.67 88888.00 2018-04-11 06:29:50.412 101 11074.82 36.58 57084.89 88888.00 2018-04-11 06:29:50.912 101 11074.93 36.68 57085.12 88888.00 2018-04-11 06:29:51.412 101 11074.98 36.76 57085.29 88888.00 2018-04-11 06:29:51.912 101 11075.12 36.88 57085.49 88888.00 2018-04-11 06:29:52.412 101 11075.26 37.00 57085.67 88888.00 2018-04-11 06:29:52.912 101 11075.27 37.09 57085.83 88888.00 2018-04-11 06:29:53.412 101 11075.28 37.21 57085.96 88888.00 2018-04-11 06:29:53.912 101 11075.32 37.41 57085.98 88888.00 2018-04-11 06:29:54.412 101 11075.33 37.50 57085.96 88888.00 2018-04-11 06:29:54.912 101 11075.28 37.61 57085.96 88888.00 2018-04-11 06:29:55.412 101 11075.28 37.74 57085.99 88888.00 2018-04-11 06:29:55.912 101 11075.26 37.88 57086.09 88888.00 2018-04-11 06:29:56.412 101 11075.17 38.00 57086.12 88888.00 2018-04-11 06:29:56.912 101 11075.16 38.03 57086.21 88888.00 2018-04-11 06:29:57.412 101 11075.16 38.10 57086.30 88888.00 2018-04-11 06:29:57.912 101 11075.12 38.21 57086.38 88888.00 2018-04-11 06:29:58.412 101 11075.07 38.36 57086.49 88888.00 2018-04-11 06:29:58.912 101 11075.11 38.42 57086.57 88888.00 2018-04-11 06:29:59.412 101 11075.07 38.51 57086.64 88888.00 2018-04-11 06:29:59.912 101 11075.10 38.59 57086.69 88888.00 2018-04-11 06:30:00.912 101 11075.09 38.68 57086.68 88888.00 2018-04-11 06:30:01.412 101 11075.10 38.76 57086.60 88888.00 2018-04-11 06:30:01.912 101 11075.20 38.82 57086.57 88888.00 2018-04-11 06:30:02.412 101 11075.28 38.90 57086.57 88888.00 2018-04-11 06:30:02.912 101 11075.28 38.98 57086.51 88888.00 2018-04-11 06:30:03.412 101 11075.33 39.00 57086.47 88888.00 2018-04-11 06:30:03.912 101 11075.45 39.03 57086.45 88888.00 2018-04-11 06:30:04.412 101 11075.44 39.02 57086.47 88888.00 2018-04-11 06:30:04.912 101 11075.39 39.04 57086.50 88888.00 2018-04-11 06:30:05.412 101 11075.37 39.06 57086.53 88888.00 2018-04-11 06:30:05.912 101 11075.33 38.99 57086.56 88888.00 2018-04-11 06:30:06.412 101 11075.33 39.03 57086.55 88888.00 2018-04-11 06:30:06.912 101 11075.33 39.05 57086.55 88888.00 2018-04-11 06:30:07.412 101 11075.33 39.03 57086.56 88888.00 2018-04-11 06:30:07.912 101 11075.33 39.04 57086.56 88888.00 2018-04-11 06:30:08.412 101 11075.37 39.11 57086.62 88888.00 2018-04-11 06:30:08.912 101 11075.39 39.14 57086.74 88888.00 2018-04-11 06:30:09.412 101 11075.35 39.24 57086.82 88888.00 2018-04-11 06:30:09.912 101 11075.42 39.32 57086.87 88888.00 2018-04-11 06:30:10.912 101 11075.47 39.34 57086.85 88888.00 2018-04-11 06:30:11.412 101 11075.57 39.39 57086.75 88888.00 2018-04-11 06:30:11.912 101 11075.64 39.41 57086.60 88888.00 2018-04-11 06:30:12.412 101 11075.64 39.38 57086.39 88888.00 2018-04-11 06:30:12.912 101 11075.66 39.31 57086.23 88888.00 2018-04-11 06:30:13.412 101 11075.75 39.26 57086.17 88888.00 2018-04-11 06:30:13.912 101 11075.80 39.17 57086.10 88888.00 2018-04-11 06:30:14.412 101 11075.76 39.04 57086.08 88888.00 2018-04-11 06:30:14.912 101 11075.78 38.99 57086.10 88888.00 2018-04-11 06:30:15.412 101 11075.79 38.93 57086.12 88888.00 2018-04-11 06:30:15.912 101 11075.69 38.87 57086.30 88888.00 2018-04-11 06:30:16.412 101 11075.65 38.90 57086.47 88888.00 2018-04-11 06:30:16.912 101 11075.58 38.84 57086.56 88888.00 2018-04-11 06:30:17.412 101 11075.41 38.86 57086.70 88888.00 2018-04-11 06:30:17.912 101 11075.27 38.84 57086.86 88888.00 2018-04-11 06:30:18.412 101 11075.24 38.86 57086.93 88888.00 2018-04-11 06:30:18.912 101 11075.12 38.82 57087.02 88888.00 2018-04-11 06:30:19.412 101 11074.99 38.86 57087.18 88888.00 2018-04-11 06:30:19.912 101 11074.96 38.99 57087.38 88888.00 2018-04-11 06:30:20.412 101 11074.88 39.02 57087.58 88888.00 2018-04-11 06:30:20.913 101 11074.76 39.06 57087.80 88888.00 2018-04-11 06:30:21.413 101 11074.74 39.16 57088.01 88888.00 2018-04-11 06:30:21.913 101 11074.75 39.24 57088.20 88888.00 2018-04-11 06:30:22.413 101 11074.67 39.33 57088.47 88888.00 2018-04-11 06:30:22.913 101 11074.68 39.46 57088.80 88888.00 2018-04-11 06:30:23.413 101 11074.68 39.54 57089.04 88888.00 2018-04-11 06:30:23.913 101 11074.63 39.64 57089.32 88888.00 2018-04-11 06:30:24.413 101 11074.56 39.77 57089.76 88888.00 2018-04-11 06:30:24.913 101 11074.50 39.86 57090.19 88888.00 2018-04-11 06:30:25.413 101 11074.39 40.00 57090.61 88888.00 2018-04-11 06:30:25.913 101 11074.21 40.09 57090.98 88888.00 2018-04-11 06:30:26.413 101 11074.12 40.19 57091.29 88888.00 2018-04-11 06:30:26.913 101 11074.03 40.34 57091.60 88888.00 2018-04-11 06:30:27.413 101 11073.86 40.47 57091.90 88888.00 2018-04-11 06:30:27.913 101 11073.81 40.55 57092.21 88888.00 2018-04-11 06:30:28.913 101 11073.54 40.81 57092.97 88888.00 2018-04-11 06:30:29.413 101 11073.38 40.96 57093.45 88888.00 2018-04-11 06:30:29.913 101 11073.31 41.13 57093.93 88888.00 2018-04-11 06:30:30.413 101 11073.15 41.23 57094.44 88888.00 2018-04-11 06:30:30.913 101 11072.96 41.32 57094.85 88888.00 2018-04-11 06:30:31.413 101 11072.77 41.44 57095.33 88888.00 2018-04-11 06:30:31.913 101 11072.56 41.48 57095.72 88888.00 2018-04-11 06:30:32.413 101 11072.33 41.50 57096.04 88888.00 2018-04-11 06:30:32.913 101 11072.13 41.61 57096.30 88888.00 2018-04-11 06:30:33.413 101 11072.00 41.70 57096.53 88888.00 2018-04-11 06:30:33.913 101 11071.78 41.78 57096.74 88888.00 2018-04-11 06:30:34.413 101 11071.59 41.86 57096.98 88888.00 2018-04-11 06:30:34.913 101 11071.52 42.04 57097.16 88888.00 2018-04-11 06:30:35.413 101 11071.39 42.16 57097.28 88888.00 2018-04-11 06:30:35.913 101 11071.27 42.24 57097.51 88888.00 2018-04-11 06:30:36.413 101 11071.08 42.33 57097.68 88888.00 2018-04-11 06:30:36.913 101 11070.92 42.44 57097.84 88888.00 2018-04-11 06:30:37.413 101 11070.73 42.51 57098.03 88888.00 2018-04-11 06:30:37.913 101 11070.60 42.59 57098.19 88888.00 2018-04-11 06:30:38.413 101 11070.43 42.64 57098.41 88888.00 2018-04-11 06:30:38.913 101 11070.20 42.72 57098.62 88888.00 2018-04-11 06:30:39.413 101 11070.03 42.77 57098.80 88888.00 2018-04-11 06:30:39.913 101 11069.85 42.77 57098.95 88888.00 2018-04-11 06:30:40.413 101 11069.61 42.71 57099.18 88888.00 2018-04-11 06:30:40.913 101 11069.42 42.73 57099.44 88888.00 2018-04-11 06:30:41.413 101 11069.25 42.64 57099.73 88888.00 2018-04-11 06:30:42.413 101 11068.79 42.70 57100.30 88888.00 2018-04-11 06:30:42.913 101 11068.66 42.71 57100.65 88888.00 2018-04-11 06:30:43.413 101 11068.45 42.75 57101.05 88888.00 2018-04-11 06:30:43.913 101 11068.26 42.86 57101.43 88888.00 2018-04-11 06:30:44.413 101 11068.19 43.00 57101.91 88888.00 2018-04-11 06:30:44.913 101 11068.10 43.08 57102.40 88888.00 2018-04-11 06:30:45.413 101 11067.96 43.18 57102.92 88888.00 2018-04-11 06:30:45.913 101 11067.83 43.31 57103.33 88888.00 2018-04-11 06:30:46.413 101 11067.76 43.40 57103.75 88888.00 2018-04-11 06:30:46.913 101 11067.61 43.49 57104.20 88888.00 2018-04-11 06:30:47.413 101 11067.51 43.58 57104.66 88888.00 2018-04-11 06:30:47.913 101 11067.40 43.65 57105.08 88888.00 2018-04-11 06:30:48.413 101 11067.25 43.76 57105.54 88888.00 2018-04-11 06:30:48.913 101 11067.13 43.86 57106.01 88888.00 2018-04-11 06:30:49.413 101 11067.11 43.95 57106.46 88888.00 2018-04-11 06:30:49.913 101 11067.00 44.01 57106.88 88888.00 2018-04-11 06:30:50.413 101 11066.92 44.04 57107.23 88888.00 2018-04-11 06:30:50.913 101 11066.91 44.07 57107.56 88888.00 2018-04-11 06:30:51.413 101 11066.86 44.07 57107.93 88888.00 2018-04-11 06:30:51.913 101 11066.82 44.06 57108.31 88888.00 2018-04-11 06:30:52.413 101 11066.75 44.03 57108.78 88888.00 2018-04-11 06:30:52.913 101 11066.72 44.10 57109.32 88888.00 2018-04-11 06:30:53.413 101 11066.63 44.22 57109.90 88888.00 2018-04-11 06:30:53.913 101 11066.59 44.34 57110.50 88888.00 2018-04-11 06:30:54.413 101 11066.58 44.40 57111.21 88888.00 2018-04-11 06:30:54.913 101 11066.44 44.45 57111.91 88888.00 2018-04-11 06:30:55.413 101 11066.38 44.58 57112.64 88888.00 2018-04-11 06:30:55.913 101 11066.34 44.71 57113.36 88888.00 2018-04-11 06:30:56.413 101 11066.33 44.87 57114.09 88888.00 2018-04-11 06:30:56.913 101 11066.23 45.01 57114.73 88888.00 2018-04-11 06:30:57.413 101 11066.15 45.18 57115.48 88888.00 2018-04-11 06:30:57.913 101 11066.10 45.35 57116.09 88888.00 2018-04-11 06:30:58.413 101 11065.99 45.50 57116.65 88888.00 2018-04-11 06:30:58.913 101 11065.90 45.65 57117.05 88888.00 2018-04-11 06:30:59.413 101 11065.88 45.84 57117.31 88888.00 2018-04-11 06:30:59.913 101 11065.82 46.00 57117.54 88888.00 2018-04-11 06:31:00.413 101 11065.76 46.14 57117.70 88888.00 2018-04-11 06:31:00.913 101 11065.76 46.20 57117.90 88888.00 2018-04-11 06:31:01.413 101 11065.73 46.25 57118.11 88888.00 2018-04-11 06:31:01.913 101 11065.71 46.33 57118.28 88888.00 2018-04-11 06:31:02.413 101 11065.73 46.41 57118.51 88888.00 2018-04-11 06:31:02.913 101 11065.75 46.41 57118.70 88888.00 2018-04-11 06:31:03.413 101 11065.73 46.44 57118.89 88888.00 2018-04-11 06:31:03.913 101 11065.71 46.42 57119.23 88888.00 2018-04-11 06:31:04.413 101 11065.69 46.41 57119.56 88888.00 2018-04-11 06:31:04.913 101 11065.55 46.42 57119.98 88888.00 2018-04-11 06:31:05.413 101 11065.48 46.46 57120.36 88888.00 2018-04-11 06:31:05.913 101 11065.43 46.53 57120.75 88888.00 2018-04-11 06:31:06.413 101 11065.32 46.59 57121.16 88888.00 2018-04-11 06:31:06.913 101 11065.26 46.62 57121.58 88888.00 2018-04-11 06:31:07.413 101 11065.30 46.65 57121.97 88888.00 2018-04-11 06:31:07.913 101 11065.26 46.78 57122.25 88888.00 2018-04-11 06:31:08.413 101 11065.25 46.94 57122.54 88888.00 2018-04-11 06:31:08.913 101 11065.34 47.06 57122.69 88888.00 2018-04-11 06:31:09.413 101 11065.41 47.14 57122.83 88888.00 2018-04-11 06:31:09.913 101 11065.43 47.22 57122.96 88888.00 2018-04-11 06:31:10.413 101 11065.47 47.30 57123.08 88888.00 2018-04-11 06:31:10.913 101 11065.52 47.35 57123.20 88888.00 2018-04-11 06:31:11.413 101 11065.45 47.37 57123.32 88888.00 2018-04-11 06:31:11.913 101 11065.39 47.46 57123.40 88888.00 2018-04-11 06:31:12.413 101 11065.38 47.43 57123.45 88888.00 2018-04-11 06:31:12.913 101 11065.22 47.36 57123.50 88888.00 2018-04-11 06:31:13.913 101 11064.88 47.33 57123.51 88888.00 2018-04-11 06:31:14.413 101 11064.68 47.25 57123.51 88888.00 2018-04-11 06:31:14.913 101 11064.53 47.15 57123.50 88888.00 2018-04-11 06:31:15.413 101 11064.40 47.07 57123.52 88888.00 2018-04-11 06:31:15.913 101 11064.30 46.96 57123.51 88888.00 2018-04-11 06:31:16.413 101 11064.19 46.93 57123.52 88888.00 2018-04-11 06:31:16.913 101 11064.13 46.85 57123.59 88888.00 2018-04-11 06:31:17.413 101 11064.22 46.72 57123.65 88888.00 2018-04-11 06:31:17.913 101 11064.20 46.68 57123.78 88888.00 2018-04-11 06:31:18.413 101 11064.27 46.64 57123.91 88888.00 2018-04-11 06:31:18.913 101 11064.39 46.61 57124.08 88888.00 2018-04-11 06:31:19.413 101 11064.49 46.59 57124.25 88888.00 2018-04-11 06:31:19.913 101 11064.56 46.54 57124.42 88888.00 2018-04-11 06:31:20.413 101 11064.75 46.53 57124.57 88888.00 2018-04-11 06:31:20.913 101 11064.82 46.44 57124.66 88888.00 2018-04-11 06:31:21.413 101 11064.78 46.41 57124.74 88888.00 2018-04-11 06:31:21.913 101 11064.91 46.26 57124.73 88888.00 2018-04-11 06:31:22.413 101 11064.94 46.15 57124.70 88888.00 2018-04-11 06:31:22.913 101 11064.80 46.03 57124.64 88888.00 2018-04-11 06:31:23.913 101 11064.63 45.91 57124.23 88888.00 2018-04-11 06:31:24.413 101 11064.48 45.79 57124.12 88888.00 2018-04-11 06:31:24.913 101 11064.37 45.72 57124.08 88888.00 2018-04-11 06:31:25.413 101 11064.27 45.71 57124.10 88888.00 2018-04-11 06:31:25.913 101 11064.14 45.71 57124.15 88888.00 2018-04-11 06:31:26.413 101 11064.02 45.72 57124.22 88888.00 2018-04-11 06:31:26.913 101 11063.92 45.72 57124.35 88888.00 2018-04-11 06:31:27.413 101 11063.87 45.67 57124.43 88888.00 2018-04-11 06:31:27.913 101 11063.78 45.67 57124.47 88888.00 2018-04-11 06:31:28.413 101 11063.78 45.70 57124.47 88888.00 2018-04-11 06:31:28.913 101 11063.79 45.63 57124.47 88888.00 2018-04-11 06:31:29.413 101 11063.78 45.55 57124.47 88888.00 2018-04-11 06:31:29.913 101 11063.79 45.49 57124.50 88888.00 2018-04-11 06:31:30.413 101 11063.86 45.44 57124.50 88888.00 2018-04-11 06:31:30.913 101 11063.83 45.42 57124.38 88888.00 2018-04-11 06:31:31.913 101 11063.86 45.35 57124.35 88888.00 2018-04-11 06:31:32.413 101 11063.85 45.23 57124.23 88888.00 2018-04-11 06:31:32.913 101 11063.80 45.16 57124.05 88888.00 2018-04-11 06:31:33.413 101 11063.83 45.09 57123.92 88888.00 2018-04-11 06:31:33.913 101 11063.83 44.96 57123.82 88888.00 2018-04-11 06:31:34.413 101 11063.81 44.84 57123.70 88888.00 2018-04-11 06:31:34.913 101 11063.85 44.76 57123.55 88888.00 2018-04-11 06:31:35.413 101 11063.90 44.65 57123.38 88888.00 2018-04-11 06:31:35.913 101 11063.88 44.55 57123.23 88888.00 2018-04-11 06:31:36.413 101 11063.90 44.44 57123.06 88888.00 2018-04-11 06:31:36.913 101 11064.01 44.34 57122.96 88888.00 2018-04-11 06:31:37.413 101 11064.00 44.23 57122.86 88888.00 2018-04-11 06:31:37.913 101 11064.00 44.11 57122.80 88888.00 2018-04-11 06:31:38.413 101 11064.06 43.97 57122.78 88888.00 2018-04-11 06:31:38.913 101 11064.15 43.89 57122.76 88888.00 2018-04-11 06:31:39.413 101 11064.19 43.87 57122.68 88888.00 2018-04-11 06:31:39.913 101 11064.20 43.74 57122.58 88888.00 2018-04-11 06:31:40.413 101 11064.22 43.60 57122.46 88888.00 2018-04-11 06:31:40.913 101 11064.13 43.45 57122.26 88888.00 2018-04-11 06:31:41.913 101 11064.25 43.17 57121.82 88888.00 2018-04-11 06:31:42.413 101 11064.19 42.98 57121.62 88888.00 2018-04-11 06:31:42.913 101 11064.13 42.91 57121.41 88888.00 2018-04-11 06:31:43.413 101 11064.20 42.83 57121.28 88888.00 2018-04-11 06:31:43.913 101 11064.19 42.67 57121.11 88888.00 2018-04-11 06:31:44.413 101 11064.22 42.57 57120.96 88888.00 2018-04-11 06:31:44.913 101 11064.33 42.49 57120.82 88888.00 2018-04-11 06:31:45.413 101 11064.43 42.38 57120.68 88888.00 2018-04-11 06:31:45.913 101 11064.49 42.26 57120.53 88888.00 2018-04-11 06:31:46.413 101 11064.59 42.16 57120.40 88888.00 2018-04-11 06:31:46.913 101 11064.69 42.04 57120.38 88888.00 2018-04-11 06:31:47.413 101 11064.74 41.93 57120.39 88888.00 2018-04-11 06:31:47.913 101 11064.83 41.89 57120.43 88888.00 2018-04-11 06:31:48.413 101 11064.90 41.84 57120.45 88888.00 2018-04-11 06:31:48.913 101 11064.94 41.78 57120.42 88888.00 2018-04-11 06:31:49.413 101 11064.92 41.70 57120.38 88888.00 2018-04-11 06:31:49.913 101 11064.99 41.62 57120.32 88888.00 2018-04-11 06:31:50.413 101 11064.97 41.49 57120.25 88888.00 2018-04-11 06:31:50.913 101 11064.94 41.31 57120.14 88888.00 2018-04-11 06:31:51.413 101 11064.97 41.17 57120.01 88888.00 2018-04-11 06:31:51.913 101 11064.96 41.03 57119.95 88888.00 2018-04-11 06:31:52.413 101 11064.95 40.93 57119.93 88888.00 2018-04-11 06:31:52.913 101 11064.96 40.83 57119.94 88888.00 2018-04-11 06:31:53.413 101 11064.96 40.72 57119.98 88888.00 2018-04-11 06:31:53.913 101 11064.84 40.67 57120.01 88888.00 2018-04-11 06:31:54.413 101 11064.75 40.62 57120.07 88888.00 2018-04-11 06:31:55.413 101 11064.69 40.55 57120.25 88888.00 2018-04-11 06:31:55.913 101 11064.69 40.57 57120.45 88888.00 2018-04-11 06:31:56.413 101 11064.66 40.63 57120.70 88888.00 2018-04-11 06:31:56.913 101 11064.63 40.66 57120.88 88888.00 2018-04-11 06:31:57.413 101 11064.61 40.72 57121.13 88888.00 2018-04-11 06:31:57.913 101 11064.67 40.80 57121.33 88888.00 2018-04-11 06:31:58.413 101 11064.68 40.88 57121.42 88888.00 2018-04-11 06:31:58.913 101 11064.66 40.89 57121.52 88888.00 2018-04-11 06:31:59.413 101 11064.69 40.89 57121.56 88888.00 2018-04-11 06:31:59.913 101 11064.67 40.86 57121.60 88888.00 2018-04-11 06:32:00.413 101 11064.59 40.83 57121.60 88888.00 2018-04-11 06:32:00.913 101 11064.53 40.80 57121.47 88888.00 2018-04-11 06:32:01.413 101 11064.50 40.73 57121.29 88888.00 2018-04-11 06:32:01.913 101 11064.37 40.62 57121.11 88888.00 2018-04-11 06:32:02.413 101 11064.26 40.53 57120.88 88888.00 2018-04-11 06:32:02.913 101 11064.19 40.46 57120.69 88888.00 2018-04-11 06:32:03.413 101 11064.04 40.38 57120.57 88888.00 2018-04-11 06:32:03.913 101 11063.91 40.28 57120.40 88888.00 2018-04-11 06:32:04.413 101 11063.86 40.25 57120.37 88888.00 2018-04-11 06:32:05.413 101 11063.72 40.21 57120.36 88888.00 2018-04-11 06:32:05.913 101 11063.73 40.26 57120.49 88888.00 2018-04-11 06:32:06.413 101 11063.77 40.29 57120.63 88888.00 2018-04-11 06:32:06.913 101 11063.69 40.35 57120.66 88888.00 2018-04-11 06:32:07.413 101 11063.67 40.47 57120.79 88888.00 2018-04-11 06:32:07.913 101 11063.70 40.59 57120.96 88888.00 2018-04-11 06:32:08.413 101 11063.71 40.64 57121.11 88888.00 2018-04-11 06:32:08.913 101 11063.70 40.74 57121.20 88888.00 2018-04-11 06:32:09.413 101 11063.76 40.77 57121.26 88888.00 2018-04-11 06:32:09.913 101 11063.77 40.70 57121.21 88888.00 2018-04-11 06:32:10.413 101 11063.77 40.67 57121.15 88888.00 2018-04-11 06:32:10.913 101 11063.83 40.61 57121.06 88888.00 2018-04-11 06:32:11.413 101 11063.88 40.57 57120.90 88888.00 2018-04-11 06:32:11.913 101 11063.86 40.53 57120.70 88888.00 2018-04-11 06:32:12.413 101 11063.86 40.48 57120.50 88888.00 2018-04-11 06:32:12.913 101 11063.95 40.49 57120.39 88888.00 2018-04-11 06:32:13.413 101 11063.94 40.47 57120.34 88888.00 2018-04-11 06:32:13.913 101 11063.97 40.50 57120.30 88888.00 2018-04-11 06:32:14.413 101 11064.00 40.55 57120.32 88888.00 2018-04-11 06:32:14.913 101 11063.99 40.60 57120.32 88888.00 2018-04-11 06:32:15.413 101 11063.97 40.70 57120.27 88888.00 2018-04-11 06:32:15.913 101 11064.00 40.75 57120.30 88888.00 2018-04-11 06:32:16.413 101 11064.05 40.75 57120.34 88888.00 2018-04-11 06:32:16.913 101 11064.05 40.81 57120.40 88888.00 2018-04-11 06:32:17.413 101 11064.14 40.93 57120.46 88888.00 2018-04-11 06:32:17.913 101 11064.32 41.00 57120.44 88888.00 2018-04-11 06:32:18.413 101 11064.36 41.03 57120.30 88888.00 2018-04-11 06:32:18.913 101 11064.51 41.10 57120.14 88888.00 2018-04-11 06:32:19.413 101 11064.74 41.13 57120.12 88888.00 2018-04-11 06:32:19.913 101 11064.83 41.15 57120.04 88888.00 2018-04-11 06:32:20.413 101 11064.97 41.20 57120.04 88888.00 2018-04-11 06:32:20.913 101 11065.20 41.27 57119.99 88888.00 2018-04-11 06:32:21.404 101 11065.38 41.30 57119.94 88888.00 2018-04-11 06:32:21.904 101 11065.47 41.36 57119.93 88888.00 2018-04-11 06:32:22.404 101 11065.62 41.35 57119.98 88888.00 2018-04-11 06:32:22.904 101 11065.76 41.30 57119.93 88888.00 2018-04-11 06:32:23.404 101 11065.85 41.28 57119.89 88888.00 2018-04-11 06:32:23.904 101 11066.02 41.27 57119.91 88888.00 2018-04-11 06:32:24.404 101 11066.16 41.28 57119.94 88888.00 2018-04-11 06:32:24.904 101 11066.22 41.31 57120.00 88888.00 2018-04-11 06:32:25.404 101 11066.29 41.43 57120.04 88888.00 2018-04-11 06:32:25.904 101 11066.47 41.48 57120.10 88888.00 2018-04-11 06:32:26.404 101 11066.56 41.52 57120.19 88888.00 2018-04-11 06:32:26.904 101 11066.65 41.61 57120.26 88888.00 2018-04-11 06:32:27.404 101 11066.82 41.62 57120.29 88888.00 2018-04-11 06:32:27.904 101 11066.92 41.66 57120.32 88888.00 2018-04-11 06:32:28.404 101 11066.99 41.66 57120.31 88888.00 2018-04-11 06:32:28.904 101 11067.21 41.61 57120.40 88888.00 2018-04-11 06:32:29.404 101 11067.42 41.72 57120.53 88888.00 2018-04-11 06:32:29.904 101 11067.62 41.86 57120.72 88888.00 2018-04-11 06:32:30.404 101 11067.88 41.92 57120.98 88888.00 2018-04-11 06:32:30.904 101 11068.05 41.98 57121.26 88888.00 2018-04-11 06:32:31.404 101 11068.17 42.05 57121.49 88888.00 2018-04-11 06:32:31.904 101 11068.33 42.12 57121.85 88888.00 2018-04-11 06:32:32.404 101 11068.54 42.22 57122.26 88888.00 2018-04-11 06:32:32.904 101 11068.64 42.26 57122.51 88888.00 2018-04-11 06:32:33.404 101 11068.71 42.31 57122.86 88888.00 2018-04-11 06:32:33.904 101 11068.80 42.42 57123.22 88888.00 2018-04-11 06:32:34.404 101 11068.83 42.46 57123.54 88888.00 2018-04-11 06:32:34.904 101 11068.90 42.50 57123.85 88888.00 2018-04-11 06:32:35.404 101 11069.02 42.52 57124.09 88888.00 2018-04-11 06:32:35.904 101 11069.19 42.56 57124.31 88888.00 2018-04-11 06:32:36.404 101 11069.25 42.57 57124.56 88888.00 2018-04-11 06:32:36.904 101 11069.40 42.56 57124.72 88888.00 2018-04-11 06:32:37.404 101 11069.55 42.59 57124.80 88888.00 2018-04-11 06:32:37.904 101 11069.67 42.61 57124.89 88888.00 2018-04-11 06:32:38.404 101 11069.84 42.58 57124.95 88888.00 2018-04-11 06:32:38.904 101 11069.98 42.56 57125.00 88888.00 2018-04-11 06:32:39.404 101 11070.12 42.50 57125.02 88888.00 2018-04-11 06:32:39.904 101 11070.25 42.45 57125.09 88888.00 2018-04-11 06:32:40.404 101 11070.44 42.34 57125.15 88888.00 2018-04-11 06:32:40.904 101 11070.62 42.22 57125.26 88888.00 2018-04-11 06:32:41.404 101 11070.80 42.12 57125.33 88888.00 2018-04-11 06:32:41.904 101 11071.07 42.08 57125.46 88888.00 2018-04-11 06:32:42.404 101 11071.29 42.05 57125.63 88888.00 2018-04-11 06:32:42.904 101 11071.49 41.98 57125.85 88888.00 2018-04-11 06:32:43.404 101 11071.76 41.96 57126.14 88888.00 2018-04-11 06:32:43.904 101 11072.01 41.97 57126.48 88888.00 2018-04-11 06:32:44.404 101 11072.25 42.03 57126.87 88888.00 2018-04-11 06:32:44.904 101 11072.38 42.05 57127.25 88888.00 2018-04-11 06:32:45.404 101 11072.66 42.08 57127.58 88888.00 2018-04-11 06:32:45.904 101 11072.88 42.05 57127.84 88888.00 2018-04-11 06:32:46.404 101 11073.04 41.98 57128.16 88888.00 2018-04-11 06:32:46.904 101 11073.28 41.97 57128.39 88888.00 2018-04-11 06:32:47.404 101 11073.50 41.93 57128.48 88888.00 2018-04-11 06:32:47.904 101 11073.70 41.91 57128.58 88888.00 2018-04-11 06:32:48.404 101 11073.96 41.85 57128.68 88888.00 2018-04-11 06:32:48.904 101 11074.21 41.76 57128.77 88888.00 2018-04-11 06:32:49.404 101 11074.39 41.65 57128.84 88888.00 2018-04-11 06:32:49.904 101 11074.63 41.62 57129.02 88888.00 2018-04-11 06:32:50.404 101 11074.88 41.58 57129.18 88888.00 2018-04-11 06:32:50.904 101 11075.00 41.49 57129.31 88888.00 2018-04-11 06:32:51.404 101 11075.19 41.41 57129.44 88888.00 2018-04-11 06:32:51.904 101 11075.49 41.37 57129.62 88888.00 2018-04-11 06:32:52.404 101 11075.68 41.36 57129.88 88888.00 2018-04-11 06:32:52.904 101 11075.80 41.31 57130.09 88888.00 2018-04-11 06:32:53.404 101 11075.99 41.22 57130.32 88888.00 2018-04-11 06:32:53.904 101 11076.15 41.22 57130.57 88888.00 2018-04-11 06:32:54.404 101 11076.23 41.25 57130.80 88888.00 2018-04-11 06:32:54.904 101 11076.36 41.24 57131.10 88888.00 2018-04-11 06:32:55.404 101 11076.46 41.18 57131.31 88888.00 2018-04-11 06:32:55.904 101 11076.52 41.06 57131.48 88888.00 2018-04-11 06:32:56.904 101 11076.73 40.90 57131.79 88888.00 2018-04-11 06:32:57.404 101 11076.81 40.76 57131.83 88888.00 2018-04-11 06:32:57.904 101 11076.92 40.70 57131.86 88888.00 2018-04-11 06:32:58.404 101 11077.14 40.57 57131.88 88888.00 2018-04-11 06:32:58.904 101 11077.32 40.39 57131.96 88888.00 2018-04-11 06:32:59.404 101 11077.52 40.20 57132.05 88888.00 2018-04-11 06:32:59.904 101 11077.82 40.11 57132.15 88888.00 2018-04-11 06:33:00.404 101 11078.08 40.02 57132.31 88888.00 2018-04-11 06:33:00.904 101 11078.25 39.93 57132.45 88888.00 2018-04-11 06:33:01.404 101 11078.47 39.87 57132.62 88888.00 2018-04-11 06:33:01.904 101 11078.74 39.82 57132.82 88888.00 2018-04-11 06:33:02.404 101 11079.02 39.73 57132.98 88888.00 2018-04-11 06:33:02.904 101 11079.29 39.71 57133.14 88888.00 2018-04-11 06:33:03.404 101 11079.58 39.70 57133.24 88888.00 2018-04-11 06:33:03.904 101 11079.77 39.64 57133.27 88888.00 2018-04-11 06:33:04.904 101 11080.28 39.39 57133.16 88888.00 2018-04-11 06:33:05.404 101 11080.58 39.26 57133.08 88888.00 2018-04-11 06:33:05.904 101 11080.73 39.19 57132.96 88888.00 2018-04-11 06:33:06.404 101 11080.91 39.07 57132.88 88888.00 2018-04-11 06:33:06.904 101 11081.17 38.89 57132.72 88888.00 2018-04-11 06:33:07.404 101 11081.35 38.72 57132.56 88888.00 2018-04-11 06:33:07.904 101 11081.60 38.57 57132.37 88888.00 2018-04-11 06:33:08.404 101 11081.87 38.39 57132.23 88888.00 2018-04-11 06:33:08.904 101 11082.07 38.18 57132.06 88888.00 2018-04-11 06:33:09.404 101 11082.32 38.03 57131.92 88888.00 2018-04-11 06:33:09.904 101 11082.56 37.96 57131.86 88888.00 2018-04-11 06:33:10.404 101 11082.75 37.81 57131.74 88888.00 2018-04-11 06:33:10.904 101 11082.94 37.62 57131.69 88888.00 2018-04-11 06:33:11.404 101 11083.13 37.47 57131.62 88888.00 2018-04-11 06:33:11.904 101 11083.27 37.36 57131.47 88888.00 2018-04-11 06:33:12.404 101 11083.38 37.26 57131.36 88888.00 2018-04-11 06:33:12.904 101 11083.50 37.13 57131.25 88888.00 2018-04-11 06:33:13.404 101 11083.67 36.95 57131.21 88888.00 2018-04-11 06:33:13.904 101 11083.84 36.85 57131.10 88888.00 2018-04-11 06:33:14.404 101 11084.00 36.78 57130.97 88888.00 2018-04-11 06:33:14.904 101 11084.24 36.67 57130.86 88888.00 2018-04-11 06:33:15.404 101 11084.45 36.62 57130.71 88888.00 2018-04-11 06:33:15.904 101 11084.65 36.57 57130.54 88888.00 2018-04-11 06:33:16.404 101 11084.90 36.47 57130.39 88888.00 2018-04-11 06:33:16.904 101 11085.10 36.39 57130.19 88888.00 2018-04-11 06:33:17.404 101 11085.28 36.28 57129.93 88888.00 2018-04-11 06:33:17.904 101 11085.51 36.19 57129.64 88888.00 2018-04-11 06:33:18.404 101 11085.72 36.10 57129.38 88888.00 2018-04-11 06:33:18.904 101 11085.82 35.94 57129.13 88888.00 2018-04-11 06:33:19.404 101 11086.03 35.83 57128.94 88888.00 2018-04-11 06:33:19.904 101 11086.30 35.71 57128.83 88888.00 2018-04-11 06:33:20.404 101 11086.49 35.53 57128.74 88888.00 2018-04-11 06:33:20.904 101 11086.65 35.37 57128.67 88888.00 2018-04-11 06:33:21.404 101 11086.87 35.22 57128.65 88888.00 2018-04-11 06:33:21.904 101 11087.04 35.05 57128.60 88888.00 2018-04-11 06:33:22.404 101 11087.23 34.92 57128.47 88888.00 2018-04-11 06:33:22.904 101 11087.51 34.76 57128.41 88888.00 2018-04-11 06:33:23.404 101 11087.70 34.60 57128.26 88888.00 2018-04-11 06:33:23.904 101 11087.94 34.44 57128.09 88888.00 2018-04-11 06:33:24.404 101 11088.26 34.28 57127.96 88888.00 2018-04-11 06:33:24.904 101 11088.55 34.10 57127.77 88888.00 2018-04-11 06:33:25.404 101 11088.85 33.89 57127.56 88888.00 2018-04-11 06:33:25.904 101 11089.16 33.74 57127.42 88888.00 2018-04-11 06:33:26.404 101 11089.48 33.59 57127.27 88888.00 2018-04-11 06:33:26.904 101 11089.71 33.39 57127.11 88888.00 2018-04-11 06:33:27.404 101 11089.92 33.17 57127.00 88888.00 2018-04-11 06:33:27.904 101 11090.17 32.93 57126.94 88888.00 2018-04-11 06:33:28.404 101 11090.31 32.67 57126.89 88888.00 2018-04-11 06:33:28.904 101 11090.43 32.45 57126.86 88888.00 2018-04-11 06:33:29.404 101 11090.65 32.25 57126.85 88888.00 2018-04-11 06:33:29.904 101 11090.83 32.03 57126.78 88888.00 2018-04-11 06:33:30.404 101 11090.97 31.82 57126.72 88888.00 2018-04-11 06:33:30.904 101 11091.16 31.64 57126.68 88888.00 2018-04-11 06:33:31.404 101 11091.29 31.40 57126.67 88888.00 2018-04-11 06:33:31.904 101 11091.38 31.18 57126.53 88888.00 2018-04-11 06:33:32.404 101 11091.49 31.00 57126.48 88888.00 2018-04-11 06:33:32.904 101 11091.61 30.84 57126.43 88888.00 2018-04-11 06:33:33.404 101 11091.67 30.68 57126.36 88888.00 2018-04-11 06:33:33.904 101 11091.80 30.57 57126.30 88888.00 2018-04-11 06:33:34.404 101 11091.92 30.42 57126.22 88888.00 2018-04-11 06:33:34.904 101 11091.99 30.27 57126.10 88888.00 2018-04-11 06:33:35.404 101 11092.09 30.16 57125.96 88888.00 2018-04-11 06:33:35.904 101 11092.26 30.01 57125.86 88888.00 2018-04-11 06:33:36.404 101 11092.36 29.84 57125.75 88888.00 2018-04-11 06:33:36.904 101 11092.46 29.71 57125.58 88888.00 2018-04-11 06:33:37.404 101 11092.57 29.59 57125.39 88888.00 2018-04-11 06:33:38.404 101 11092.79 29.24 57125.04 88888.00 2018-04-11 06:33:38.904 101 11092.91 29.05 57124.90 88888.00 2018-04-11 06:33:39.404 101 11093.09 28.86 57124.67 88888.00 2018-04-11 06:33:39.904 101 11093.16 28.65 57124.47 88888.00 2018-04-11 06:33:40.404 101 11093.26 28.42 57124.19 88888.00 2018-04-11 06:33:40.904 101 11093.37 28.25 57123.96 88888.00 2018-04-11 06:33:41.404 101 11093.43 28.02 57123.68 88888.00 2018-04-11 06:33:41.904 101 11093.50 27.81 57123.44 88888.00 2018-04-11 06:33:42.404 101 11093.60 27.67 57123.18 88888.00 2018-04-11 06:33:42.904 101 11093.69 27.49 57123.02 88888.00 2018-04-11 06:33:43.404 101 11093.71 27.32 57122.93 88888.00 2018-04-11 06:33:43.904 101 11093.81 27.19 57122.90 88888.00 2018-04-11 06:33:44.404 101 11093.95 27.07 57122.86 88888.00 2018-04-11 06:33:44.904 101 11094.03 26.93 57122.80 88888.00 2018-04-11 06:33:45.404 101 11094.15 26.87 57122.82 88888.00 2018-04-11 06:33:45.904 101 11094.28 26.83 57122.74 88888.00 2018-04-11 06:33:46.404 101 11094.32 26.71 57122.62 88888.00 2018-04-11 06:33:46.904 101 11094.48 26.58 57122.52 88888.00 2018-04-11 06:33:47.404 101 11094.65 26.48 57122.41 88888.00 2018-04-11 06:33:47.904 101 11094.82 26.37 57122.23 88888.00 2018-04-11 06:33:48.404 101 11094.96 26.24 57122.01 88888.00 2018-04-11 06:33:48.904 101 11095.15 26.11 57121.86 88888.00 2018-04-11 06:33:49.404 101 11095.35 25.98 57121.75 88888.00 2018-04-11 06:33:49.904 101 11095.49 25.83 57121.54 88888.00 2018-04-11 06:33:50.404 101 11095.69 25.72 57121.29 88888.00 2018-04-11 06:33:50.904 101 11095.85 25.70 57121.09 88888.00 2018-04-11 06:33:51.404 101 11095.91 25.57 57120.81 88888.00 2018-04-11 06:33:51.904 101 11096.04 25.43 57120.55 88888.00 2018-04-11 06:33:52.404 101 11096.17 25.29 57120.29 88888.00 2018-04-11 06:33:52.904 101 11096.25 25.12 57120.02 88888.00 2018-04-11 06:33:53.404 101 11096.38 25.05 57119.78 88888.00 2018-04-11 06:33:53.904 101 11096.59 25.01 57119.55 88888.00 2018-04-11 06:33:54.404 101 11096.71 24.94 57119.35 88888.00 2018-04-11 06:33:54.904 101 11096.86 24.89 57119.18 88888.00 2018-04-11 06:33:55.404 101 11097.05 24.84 57119.06 88888.00 2018-04-11 06:33:55.904 101 11097.17 24.79 57119.03 88888.00 2018-04-11 06:33:56.404 101 11097.20 24.79 57118.99 88888.00 2018-04-11 06:33:56.904 101 11097.28 24.83 57118.98 88888.00 2018-04-11 06:33:57.404 101 11097.36 24.78 57118.99 88888.00 2018-04-11 06:33:57.904 101 11097.40 24.75 57118.91 88888.00 2018-04-11 06:33:58.404 101 11097.44 24.77 57118.83 88888.00 2018-04-11 06:33:58.904 101 11097.51 24.76 57118.61 88888.00 2018-04-11 06:33:59.404 101 11097.55 24.67 57118.38 88888.00 2018-04-11 06:33:59.904 101 11097.55 24.56 57118.05 88888.00 2018-04-11 06:34:00.404 101 11097.68 24.45 57117.63 88888.00 2018-04-11 06:34:00.904 101 11097.74 24.30 57117.22 88888.00 2018-04-11 06:34:01.404 101 11097.83 24.14 57116.79 88888.00 2018-04-11 06:34:01.904 101 11097.95 23.96 57116.35 88888.00 2018-04-11 06:34:02.404 101 11098.06 23.79 57115.90 88888.00 2018-04-11 06:34:02.904 101 11098.21 23.59 57115.53 88888.00 2018-04-11 06:34:03.404 101 11098.37 23.36 57115.17 88888.00 2018-04-11 06:34:03.904 101 11098.54 23.14 57114.85 88888.00 2018-04-11 06:34:04.404 101 11098.63 22.95 57114.61 88888.00 2018-04-11 06:34:04.904 101 11098.77 22.79 57114.42 88888.00 2018-04-11 06:34:05.404 101 11098.93 22.60 57114.18 88888.00 2018-04-11 06:34:05.904 101 11099.02 22.43 57113.97 88888.00 2018-04-11 06:34:06.404 101 11099.10 22.25 57113.78 88888.00 2018-04-11 06:34:06.904 101 11099.27 22.08 57113.64 88888.00 2018-04-11 06:34:07.404 101 11099.30 21.97 57113.52 88888.00 2018-04-11 06:34:07.904 101 11099.31 21.91 57113.40 88888.00 2018-04-11 06:34:08.404 101 11099.42 21.85 57113.25 88888.00 2018-04-11 06:34:08.904 101 11099.49 21.75 57113.07 88888.00 2018-04-11 06:34:09.404 101 11099.55 21.68 57112.89 88888.00 2018-04-11 06:34:09.904 101 11099.63 21.59 57112.73 88888.00 2018-04-11 06:34:10.904 101 11099.81 21.47 57112.42 88888.00 2018-04-11 06:34:11.404 101 11099.86 21.37 57112.27 88888.00 2018-04-11 06:34:11.904 101 11099.98 21.29 57112.15 88888.00 2018-04-11 06:34:12.404 101 11100.04 21.24 57112.01 88888.00 2018-04-11 06:34:12.904 101 11100.14 21.16 57111.85 88888.00 2018-04-11 06:34:13.404 101 11100.29 21.07 57111.77 88888.00 2018-04-11 06:34:13.904 101 11100.42 21.01 57111.63 88888.00 2018-04-11 06:34:14.404 101 11100.41 20.87 57111.46 88888.00 2018-04-11 06:34:14.904 101 11100.50 20.76 57111.31 88888.00 2018-04-11 06:34:15.404 101 11100.59 20.73 57111.21 88888.00 2018-04-11 06:34:15.904 101 11100.57 20.70 57111.15 88888.00 2018-04-11 06:34:16.404 101 11100.66 20.64 57111.10 88888.00 2018-04-11 06:34:16.904 101 11100.67 20.56 57111.06 88888.00 2018-04-11 06:34:17.404 101 11100.62 20.48 57111.05 88888.00 2018-04-11 06:34:17.904 101 11100.64 20.48 57111.09 88888.00 2018-04-11 06:34:18.404 101 11100.75 20.47 57111.12 88888.00 2018-04-11 06:34:18.904 101 11100.74 20.42 57111.12 88888.00 2018-04-11 06:34:19.404 101 11100.78 20.40 57111.02 88888.00 2018-04-11 06:34:19.904 101 11100.88 20.41 57110.94 88888.00 2018-04-11 06:34:20.404 101 11100.98 20.40 57110.89 88888.00 2018-04-11 06:34:20.905 101 11101.08 20.38 57110.86 88888.00 2018-04-11 06:34:21.405 101 11101.17 20.40 57110.86 88888.00 2018-04-11 06:34:21.905 101 11101.31 20.42 57110.90 88888.00 2018-04-11 06:34:22.405 101 11101.34 20.46 57110.92 88888.00 2018-04-11 06:34:22.905 101 11101.46 20.54 57110.97 88888.00 2018-04-11 06:34:23.405 101 11101.53 20.63 57111.09 88888.00 2018-04-11 06:34:23.905 101 11101.51 20.64 57111.16 88888.00 2018-04-11 06:34:24.405 101 11101.52 20.68 57111.18 88888.00 2018-04-11 06:34:24.905 101 11101.56 20.73 57111.20 88888.00 2018-04-11 06:34:25.405 101 11101.53 20.74 57111.24 88888.00 2018-04-11 06:34:25.905 101 11101.56 20.77 57111.15 88888.00 2018-04-11 06:34:26.405 101 11101.59 20.75 57111.00 88888.00 2018-04-11 06:34:26.905 101 11101.57 20.75 57110.87 88888.00 2018-04-11 06:34:27.405 101 11101.52 20.70 57110.80 88888.00 2018-04-11 06:34:27.905 101 11101.52 20.69 57110.71 88888.00 2018-04-11 06:34:28.405 101 11101.53 20.69 57110.64 88888.00 2018-04-11 06:34:28.905 101 11101.47 20.66 57110.57 88888.00 2018-04-11 06:34:29.405 101 11101.53 20.64 57110.51 88888.00 2018-04-11 06:34:29.905 101 11101.61 20.67 57110.49 88888.00 2018-04-11 06:34:30.405 101 11101.57 20.68 57110.48 88888.00 2018-04-11 06:34:30.905 101 11101.59 20.76 57110.48 88888.00 2018-04-11 06:34:31.405 101 11101.67 20.77 57110.50 88888.00 2018-04-11 06:34:31.905 101 11101.74 20.75 57110.44 88888.00 2018-04-11 06:34:32.405 101 11101.86 20.86 57110.42 88888.00 2018-04-11 06:34:32.905 101 11101.94 20.95 57110.50 88888.00 2018-04-11 06:34:33.405 101 11102.01 21.00 57110.50 88888.00 2018-04-11 06:34:33.905 101 11102.07 21.11 57110.48 88888.00 2018-04-11 06:34:34.405 101 11102.20 21.23 57110.39 88888.00 2018-04-11 06:34:34.905 101 11102.33 21.29 57110.29 88888.00 2018-04-11 06:34:35.405 101 11102.37 21.35 57110.25 88888.00 2018-04-11 06:34:35.905 101 11102.52 21.42 57110.17 88888.00 2018-04-11 06:34:36.405 101 11102.70 21.47 57110.05 88888.00 2018-04-11 06:34:36.905 101 11102.77 21.42 57109.94 88888.00 2018-04-11 06:34:37.405 101 11102.82 21.43 57109.91 88888.00 2018-04-11 06:34:37.905 101 11102.93 21.45 57109.85 88888.00 2018-04-11 06:34:38.405 101 11102.97 21.44 57109.79 88888.00 2018-04-11 06:34:38.905 101 11102.96 21.43 57109.74 88888.00 2018-04-11 06:34:39.405 101 11102.99 21.44 57109.65 88888.00 2018-04-11 06:34:39.905 101 11103.00 21.45 57109.60 88888.00 2018-04-11 06:34:40.405 101 11102.95 21.48 57109.54 88888.00 2018-04-11 06:34:40.905 101 11102.98 21.50 57109.43 88888.00 2018-04-11 06:34:41.405 101 11103.02 21.49 57109.29 88888.00 2018-04-11 06:34:41.905 101 11103.00 21.47 57109.20 88888.00 2018-04-11 06:34:42.405 101 11103.05 21.48 57109.14 88888.00 2018-04-11 06:34:42.905 101 11103.16 21.49 57109.08 88888.00 2018-04-11 06:34:43.405 101 11103.23 21.51 57108.95 88888.00 2018-04-11 06:34:43.905 101 11103.25 21.55 57108.85 88888.00 2018-04-11 06:34:44.405 101 11103.37 21.62 57108.77 88888.00 2018-04-11 06:34:44.905 101 11103.45 21.69 57108.79 88888.00 2018-04-11 06:34:45.405 101 11103.53 21.72 57108.78 88888.00 2018-04-11 06:34:45.905 101 11103.68 21.77 57108.79 88888.00 2018-04-11 06:34:46.405 101 11103.82 21.79 57108.88 88888.00 2018-04-11 06:34:46.905 101 11103.93 21.81 57108.94 88888.00 2018-04-11 06:34:47.405 101 11104.00 21.86 57108.97 88888.00 2018-04-11 06:34:47.905 101 11104.10 21.91 57109.06 88888.00 2018-04-11 06:34:48.405 101 11104.15 21.98 57109.19 88888.00 2018-04-11 06:34:48.905 101 11104.21 22.03 57109.34 88888.00 2018-04-11 06:34:49.405 101 11104.24 22.06 57109.45 88888.00 2018-04-11 06:34:49.905 101 11104.24 22.08 57109.51 88888.00 2018-04-11 06:34:50.405 101 11104.29 22.17 57109.62 88888.00 2018-04-11 06:34:51.405 101 11104.44 22.17 57109.83 88888.00 2018-04-11 06:34:51.905 101 11104.49 22.17 57109.90 88888.00 2018-04-11 06:34:52.405 101 11104.62 22.19 57110.03 88888.00 2018-04-11 06:34:52.905 101 11104.76 22.17 57110.10 88888.00 2018-04-11 06:34:53.405 101 11104.84 22.18 57110.15 88888.00 2018-04-11 06:34:53.905 101 11104.90 22.19 57110.18 88888.00 2018-04-11 06:34:54.405 101 11104.95 22.20 57110.15 88888.00 2018-04-11 06:34:54.905 101 11105.02 22.23 57110.17 88888.00 2018-04-11 06:34:55.405 101 11105.11 22.22 57110.18 88888.00 2018-04-11 06:34:55.905 101 11105.22 22.17 57110.24 88888.00 2018-04-11 06:34:56.405 101 11105.34 22.19 57110.36 88888.00 2018-04-11 06:34:56.905 101 11105.37 22.19 57110.45 88888.00 2018-04-11 06:34:57.405 101 11105.51 22.19 57110.54 88888.00 2018-04-11 06:34:57.905 101 11105.60 22.20 57110.62 88888.00 2018-04-11 06:34:58.405 101 11105.57 22.23 57110.69 88888.00 2018-04-11 06:34:58.905 101 11105.58 22.26 57110.75 88888.00 2018-04-11 06:34:59.405 101 11105.64 22.31 57110.82 88888.00 2018-04-11 06:34:59.905 101 11105.64 22.37 57110.88 88888.00 2018-04-11 06:35:00.405 101 11105.63 22.40 57110.90 88888.00 2018-04-11 06:35:01.405 101 11105.76 22.39 57110.93 88888.00 2018-04-11 06:35:01.905 101 11105.74 22.46 57110.94 88888.00 2018-04-11 06:35:02.405 101 11105.81 22.51 57110.93 88888.00 2018-04-11 06:35:02.905 101 11105.82 22.53 57110.93 88888.00 2018-04-11 06:35:03.405 101 11105.77 22.56 57111.00 88888.00 2018-04-11 06:35:03.905 101 11105.87 22.61 57111.06 88888.00 2018-04-11 06:35:04.405 101 11105.90 22.66 57111.13 88888.00 2018-04-11 06:35:04.905 101 11105.87 22.79 57111.28 88888.00 2018-04-11 06:35:05.405 101 11105.91 22.92 57111.41 88888.00 2018-04-11 06:35:05.905 101 11106.03 23.02 57111.55 88888.00 2018-04-11 06:35:06.405 101 11106.10 23.14 57111.59 88888.00 2018-04-11 06:35:06.905 101 11106.17 23.24 57111.64 88888.00 2018-04-11 06:35:07.405 101 11106.31 23.35 57111.69 88888.00 2018-04-11 06:35:07.905 101 11106.40 23.46 57111.72 88888.00 2018-04-11 06:35:08.405 101 11106.48 23.53 57111.71 88888.00 2018-04-11 06:35:08.905 101 11106.62 23.63 57111.67 88888.00 2018-04-11 06:35:09.405 101 11106.69 23.68 57111.57 88888.00 2018-04-11 06:35:09.905 101 11106.71 23.70 57111.55 88888.00 2018-04-11 06:35:10.405 101 11106.78 23.76 57111.47 88888.00 2018-04-11 06:35:10.905 101 11106.81 23.82 57111.40 88888.00 2018-04-11 06:35:11.405 101 11106.72 23.87 57111.40 88888.00 2018-04-11 06:35:11.905 101 11106.75 23.94 57111.38 88888.00 2018-04-11 06:35:12.405 101 11106.76 24.04 57111.39 88888.00 2018-04-11 06:35:12.905 101 11106.72 24.06 57111.40 88888.00 2018-04-11 06:35:13.405 101 11106.64 24.07 57111.39 88888.00 2018-04-11 06:35:13.905 101 11106.61 24.09 57111.40 88888.00 2018-04-11 06:35:14.405 101 11106.57 24.09 57111.39 88888.00 2018-04-11 06:35:14.905 101 11106.48 24.08 57111.42 88888.00 2018-04-11 06:35:15.405 101 11106.48 24.11 57111.47 88888.00 2018-04-11 06:35:15.905 101 11106.48 24.20 57111.50 88888.00 2018-04-11 06:35:16.405 101 11106.46 24.29 57111.50 88888.00 2018-04-11 06:35:16.905 101 11106.51 24.33 57111.50 88888.00 2018-04-11 06:35:17.405 101 11106.61 24.36 57111.35 88888.00 2018-04-11 06:35:17.905 101 11106.71 24.41 57111.18 88888.00 2018-04-11 06:35:18.405 101 11106.86 24.49 57111.00 88888.00 2018-04-11 06:35:18.905 101 11107.07 24.56 57110.83 88888.00 2018-04-11 06:35:19.405 101 11107.21 24.57 57110.65 88888.00 2018-04-11 06:35:19.905 101 11107.34 24.69 57110.50 88888.00 2018-04-11 06:35:20.405 101 11107.56 24.83 57110.28 88888.00 2018-04-11 06:35:20.905 101 11107.71 24.89 57110.07 88888.00 2018-04-11 06:35:21.405 101 11107.79 24.94 57109.99 88888.00 2018-04-11 06:35:21.905 101 11107.99 24.97 57109.90 88888.00 2018-04-11 06:35:22.405 101 11108.08 24.98 57109.79 88888.00 2018-04-11 06:35:22.905 101 11108.07 25.02 57109.71 88888.00 2018-04-11 06:35:23.405 101 11108.15 25.04 57109.67 88888.00 2018-04-11 06:35:23.905 101 11108.28 25.02 57109.66 88888.00 2018-04-11 06:35:24.405 101 11108.29 25.03 57109.65 88888.00 2018-04-11 06:35:24.905 101 11108.31 25.03 57109.66 88888.00 2018-04-11 06:35:25.405 101 11108.39 25.05 57109.67 88888.00 2018-04-11 06:35:25.905 101 11108.39 25.03 57109.66 88888.00 2018-04-11 06:35:26.405 101 11108.36 24.99 57109.72 88888.00 2018-04-11 06:35:26.905 101 11108.38 24.99 57109.72 88888.00 2018-04-11 06:35:27.405 101 11108.38 24.97 57109.80 88888.00 2018-04-11 06:35:27.905 101 11108.35 24.90 57109.85 88888.00 2018-04-11 06:35:28.405 101 11108.44 24.87 57109.93 88888.00 2018-04-11 06:35:28.905 101 11108.48 24.88 57110.00 88888.00 2018-04-11 06:35:29.405 101 11108.52 24.88 57110.01 88888.00 2018-04-11 06:35:29.905 101 11108.56 24.84 57110.00 88888.00 2018-04-11 06:35:30.905 101 11108.80 24.90 57110.07 88888.00 2018-04-11 06:35:31.405 101 11108.89 24.91 57110.07 88888.00 2018-04-11 06:35:31.905 101 11109.04 24.92 57110.01 88888.00 2018-04-11 06:35:32.905 101 11109.23 25.03 57109.86 88888.00 2018-04-11 06:35:33.405 101 11109.42 25.11 57109.81 88888.00 2018-04-11 06:35:33.905 101 11109.54 25.16 57109.74 88888.00 2018-04-11 06:35:34.405 101 11109.66 25.21 57109.58 88888.00 2018-04-11 06:35:34.905 101 11109.79 25.28 57109.43 88888.00 2018-04-11 06:35:35.405 101 11109.98 25.31 57109.40 88888.00 2018-04-11 06:35:35.905 101 11110.05 25.33 57109.33 88888.00 2018-04-11 06:35:36.405 101 11110.12 25.37 57109.30 88888.00 2018-04-11 06:35:36.905 101 11110.26 25.39 57109.28 88888.00 2018-04-11 06:35:37.405 101 11110.34 25.42 57109.22 88888.00 2018-04-11 06:35:37.905 101 11110.39 25.43 57109.22 88888.00 2018-04-11 06:35:38.405 101 11110.44 25.42 57109.11 88888.00 2018-04-11 06:35:38.905 101 11110.46 25.43 57108.98 88888.00 2018-04-11 06:35:39.405 101 11110.41 25.38 57108.87 88888.00 2018-04-11 06:35:39.905 101 11110.53 25.38 57108.70 88888.00 2018-04-11 06:35:40.905 101 11110.57 25.24 57108.30 88888.00 2018-04-11 06:35:41.405 101 11110.58 25.24 57108.13 88888.00 2018-04-11 06:35:41.905 101 11110.64 25.22 57108.04 88888.00 2018-04-11 06:35:42.405 101 11110.65 25.17 57107.86 88888.00 2018-04-11 06:35:42.905 101 11110.65 25.15 57107.69 88888.00 2018-04-11 06:35:43.405 101 11110.72 25.15 57107.52 88888.00 2018-04-11 06:35:43.905 101 11110.78 25.08 57107.28 88888.00 2018-04-11 06:35:44.405 101 11110.84 25.06 57107.01 88888.00 2018-04-11 06:35:44.905 101 11110.89 24.99 57106.75 88888.00 2018-04-11 06:35:45.405 101 11110.97 24.81 57106.46 88888.00 2018-04-11 06:35:45.905 101 11111.00 24.67 57106.15 88888.00 2018-04-11 06:35:46.405 101 11111.06 24.58 57105.85 88888.00 2018-04-11 06:35:46.905 101 11111.17 24.54 57105.58 88888.00 2018-04-11 06:35:47.405 101 11111.23 24.44 57105.35 88888.00 2018-04-11 06:35:47.905 101 11111.25 24.36 57105.15 88888.00 2018-04-11 06:35:48.405 101 11111.33 24.33 57105.02 88888.00 2018-04-11 06:35:48.905 101 11111.36 24.28 57104.87 88888.00 2018-04-11 06:35:49.405 101 11111.43 24.24 57104.78 88888.00 2018-04-11 06:35:49.905 101 11111.54 24.24 57104.64 88888.00 2018-04-11 06:35:50.405 101 11111.60 24.17 57104.54 88888.00 2018-04-11 06:35:50.905 101 11111.65 24.11 57104.45 88888.00 2018-04-11 06:35:51.405 101 11111.73 24.06 57104.36 88888.00 2018-04-11 06:35:51.905 101 11111.73 24.02 57104.27 88888.00 2018-04-11 06:35:52.405 101 11111.73 24.00 57104.10 88888.00 2018-04-11 06:35:52.905 101 11111.82 23.95 57103.95 88888.00 2018-04-11 06:35:53.405 101 11111.95 23.87 57103.77 88888.00 2018-04-11 06:35:53.905 101 11112.00 23.76 57103.62 88888.00 2018-04-11 06:35:54.405 101 11112.03 23.63 57103.42 88888.00 2018-04-11 06:35:54.905 101 11112.14 23.52 57103.26 88888.00 2018-04-11 06:35:55.405 101 11112.11 23.36 57103.06 88888.00 2018-04-11 06:35:55.905 101 11112.09 23.26 57102.86 88888.00 2018-04-11 06:35:56.405 101 11112.21 23.13 57102.56 88888.00 2018-04-11 06:35:56.905 101 11112.23 22.98 57102.34 88888.00 2018-04-11 06:35:57.405 101 11112.23 22.90 57102.13 88888.00 2018-04-11 06:35:57.905 101 11112.31 22.75 57101.87 88888.00 2018-04-11 06:35:58.405 101 11112.38 22.60 57101.68 88888.00 2018-04-11 06:35:58.905 101 11112.43 22.53 57101.56 88888.00 2018-04-11 06:35:59.405 101 11112.52 22.50 57101.50 88888.00 2018-04-11 06:35:59.905 101 11112.65 22.50 57101.44 88888.00 2018-04-11 06:36:00.405 101 11112.76 22.46 57101.46 88888.00 2018-04-11 06:36:00.905 101 11112.87 22.42 57101.42 88888.00 2018-04-11 06:36:01.405 101 11112.99 22.37 57101.40 88888.00 2018-04-11 06:36:01.905 101 11113.07 22.33 57101.33 88888.00 2018-04-11 06:36:02.405 101 11113.13 22.33 57101.26 88888.00 2018-04-11 06:36:02.905 101 11113.27 22.30 57101.21 88888.00 2018-04-11 06:36:03.405 101 11113.41 22.17 57101.12 88888.00 2018-04-11 06:36:04.405 101 11113.60 22.00 57100.78 88888.00 2018-04-11 06:36:04.905 101 11113.73 21.91 57100.59 88888.00 2018-04-11 06:36:05.405 101 11113.80 21.81 57100.43 88888.00 2018-04-11 06:36:05.905 101 11113.87 21.70 57100.34 88888.00 2018-04-11 06:36:06.405 101 11114.02 21.62 57100.22 88888.00 2018-04-11 06:36:06.905 101 11114.07 21.49 57100.12 88888.00 2018-04-11 06:36:07.405 101 11114.09 21.42 57100.12 88888.00 2018-04-11 06:36:07.905 101 11114.15 21.23 57100.06 88888.00 2018-04-11 06:36:08.405 101 11114.10 21.09 57100.04 88888.00 2018-04-11 06:36:08.905 101 11114.01 20.96 57100.06 88888.00 2018-04-11 06:36:09.405 101 11114.05 20.91 57100.10 88888.00 2018-04-11 06:36:09.905 101 11114.02 20.72 57100.12 88888.00 2018-04-11 06:36:10.405 101 11113.94 20.54 57100.14 88888.00 2018-04-11 06:36:10.905 101 11113.89 20.43 57100.20 88888.00 2018-04-11 06:36:11.405 101 11113.88 20.38 57100.22 88888.00 2018-04-11 06:36:11.905 101 11113.87 20.33 57100.20 88888.00 2018-04-11 06:36:12.405 101 11113.88 20.29 57100.15 88888.00 2018-04-11 06:36:12.905 101 11113.90 20.23 57100.12 88888.00 2018-04-11 06:36:13.405 101 11113.93 20.18 57100.08 88888.00 2018-04-11 06:36:14.405 101 11114.04 20.09 57100.04 88888.00 2018-04-11 06:36:14.905 101 11114.12 20.05 57100.01 88888.00 2018-04-11 06:36:15.405 101 11114.12 20.01 57099.97 88888.00 2018-04-11 06:36:15.905 101 11114.18 19.98 57099.97 88888.00 2018-04-11 06:36:16.405 101 11114.23 19.92 57099.93 88888.00 2018-04-11 06:36:16.905 101 11114.16 19.86 57100.01 88888.00 2018-04-11 06:36:17.405 101 11114.14 19.79 57099.99 88888.00 2018-04-11 06:36:17.905 101 11114.10 19.66 57100.10 88888.00 2018-04-11 06:36:18.405 101 11113.96 19.54 57100.15 88888.00 2018-04-11 06:36:18.905 101 11113.89 19.43 57100.17 88888.00 2018-04-11 06:36:19.405 101 11113.88 19.32 57100.16 88888.00 2018-04-11 06:36:19.905 101 11113.82 19.23 57100.21 88888.00 2018-04-11 06:36:20.405 101 11113.74 19.11 57100.28 88888.00 2018-04-11 06:36:20.905 101 11113.69 18.96 57100.29 88888.00 2018-04-11 06:36:21.405 101 11113.64 18.80 57100.31 88888.00 2018-04-11 06:36:21.905 101 11113.52 18.66 57100.36 88888.00 2018-04-11 06:36:22.405 101 11113.49 18.51 57100.40 88888.00 2018-04-11 06:36:22.905 101 11113.48 18.35 57100.38 88888.00 2018-04-11 06:36:23.405 101 11113.38 18.25 57100.33 88888.00 2018-04-11 06:36:23.905 101 11113.35 18.11 57100.25 88888.00 2018-04-11 06:36:24.406 101 11113.35 17.88 57100.11 88888.00 2018-04-11 06:36:24.906 101 11113.26 17.74 57099.96 88888.00 2018-04-11 06:36:25.406 101 11113.26 17.58 57099.85 88888.00 2018-04-11 06:36:25.906 101 11113.29 17.46 57099.76 88888.00 2018-04-11 06:36:26.406 101 11113.26 17.30 57099.74 88888.00 2018-04-11 06:36:26.906 101 11113.18 17.15 57099.73 88888.00 2018-04-11 06:36:27.406 101 11113.20 17.07 57099.72 88888.00 2018-04-11 06:36:27.906 101 11113.14 16.89 57099.69 88888.00 2018-04-11 06:36:28.406 101 11113.12 16.72 57099.69 88888.00 2018-04-11 06:36:28.906 101 11113.08 16.60 57099.66 88888.00 2018-04-11 06:36:29.406 101 11113.12 16.41 57099.78 88888.00 2018-04-11 06:36:29.906 101 11113.11 16.32 57099.90 88888.00 2018-04-11 06:36:30.406 101 11113.18 16.33 57100.03 88888.00 2018-04-11 06:36:30.906 101 11113.24 16.27 57100.11 88888.00 2018-04-11 06:36:31.406 101 11113.21 16.13 57100.25 88888.00 2018-04-11 06:36:31.906 101 11113.27 16.06 57100.43 88888.00 2018-04-11 06:36:32.406 101 11113.33 15.99 57100.61 88888.00 2018-04-11 06:36:32.906 101 11113.33 15.93 57100.78 88888.00 2018-04-11 06:36:33.406 101 11113.38 15.87 57100.96 88888.00 2018-04-11 06:36:33.906 101 11113.43 15.84 57101.13 88888.00 2018-04-11 06:36:34.406 101 11113.50 15.79 57101.37 88888.00 2018-04-11 06:36:34.906 101 11113.53 15.72 57101.53 88888.00 2018-04-11 06:36:35.406 101 11113.56 15.79 57101.75 88888.00 2018-04-11 06:36:35.906 101 11113.63 15.81 57101.92 88888.00 2018-04-11 06:36:36.406 101 11113.66 15.80 57102.10 88888.00 2018-04-11 06:36:36.906 101 11113.73 15.77 57102.32 88888.00 2018-04-11 06:36:37.406 101 11113.89 15.78 57102.58 88888.00 2018-04-11 06:36:37.906 101 11114.00 15.77 57102.80 88888.00 2018-04-11 06:36:38.406 101 11114.09 15.84 57103.09 88888.00 2018-04-11 06:36:38.906 101 11114.24 15.85 57103.39 88888.00 2018-04-11 06:36:39.406 101 11114.37 15.89 57103.68 88888.00 2018-04-11 06:36:39.906 101 11114.45 15.94 57103.90 88888.00 2018-04-11 06:36:40.406 101 11114.61 15.97 57104.10 88888.00 2018-04-11 06:36:40.906 101 11114.80 16.07 57104.33 88888.00 2018-04-11 06:36:41.406 101 11114.95 16.18 57104.53 88888.00 2018-04-11 06:36:41.906 101 11115.10 16.24 57104.67 88888.00 2018-04-11 06:36:42.406 101 11115.25 16.26 57104.77 88888.00 2018-04-11 06:36:42.906 101 11115.36 16.19 57104.86 88888.00 2018-04-11 06:36:43.406 101 11115.42 16.12 57104.98 88888.00 2018-04-11 06:36:43.906 101 11115.58 16.14 57105.09 88888.00 2018-04-11 06:36:44.406 101 11115.63 16.06 57105.15 88888.00 2018-04-11 06:36:44.906 101 11115.68 16.00 57105.16 88888.00 2018-04-11 06:36:45.406 101 11115.77 15.98 57105.24 88888.00 2018-04-11 06:36:45.906 101 11115.78 15.89 57105.36 88888.00 2018-04-11 06:36:46.406 101 11115.74 15.76 57105.41 88888.00 2018-04-11 06:36:46.906 101 11115.74 15.69 57105.51 88888.00 2018-04-11 06:36:47.406 101 11115.77 15.57 57105.58 88888.00 2018-04-11 06:36:47.906 101 11115.72 15.43 57105.69 88888.00 2018-04-11 06:36:48.406 101 11115.74 15.35 57105.77 88888.00 2018-04-11 06:36:48.906 101 11115.70 15.28 57105.83 88888.00 2018-04-11 06:36:49.406 101 11115.64 15.21 57105.93 88888.00 2018-04-11 06:36:49.906 101 11115.63 15.18 57106.05 88888.00 2018-04-11 06:36:50.406 101 11115.63 15.17 57106.07 88888.00 2018-04-11 06:36:50.906 101 11115.62 15.03 57106.12 88888.00 2018-04-11 06:36:51.406 101 11115.61 14.98 57106.24 88888.00 2018-04-11 06:36:51.906 101 11115.62 14.98 57106.33 88888.00 2018-04-11 06:36:52.406 101 11115.61 14.96 57106.47 88888.00 2018-04-11 06:36:52.906 101 11115.60 14.95 57106.65 88888.00 2018-04-11 06:36:53.406 101 11115.58 14.88 57106.77 88888.00 2018-04-11 06:36:53.906 101 11115.64 14.89 57106.84 88888.00 2018-04-11 06:36:54.406 101 11115.62 14.87 57106.92 88888.00 2018-04-11 06:36:54.906 101 11115.63 14.83 57106.84 88888.00 2018-04-11 06:36:55.406 101 11115.70 14.77 57106.86 88888.00 2018-04-11 06:36:55.906 101 11115.70 14.63 57106.83 88888.00 2018-04-11 06:36:56.406 101 11115.72 14.48 57106.75 88888.00 2018-04-11 06:36:56.906 101 11115.83 14.30 57106.63 88888.00 2018-04-11 06:36:57.406 101 11115.85 14.10 57106.53 88888.00 2018-04-11 06:36:57.906 101 11115.84 13.96 57106.40 88888.00 2018-04-11 06:36:58.406 101 11115.90 13.82 57106.35 88888.00 2018-04-11 06:36:58.906 101 11115.92 13.67 57106.33 88888.00 2018-04-11 06:36:59.406 101 11115.89 13.55 57106.28 88888.00 2018-04-11 06:36:59.906 101 11115.98 13.47 57106.28 88888.00 2018-04-11 06:37:00.406 101 11116.07 13.38 57106.38 88888.00 2018-04-11 06:37:00.906 101 11116.05 13.32 57106.52 88888.00 2018-04-11 06:37:01.406 101 11116.14 13.27 57106.60 88888.00 2018-04-11 06:37:01.906 101 11116.26 13.20 57106.65 88888.00 2018-04-11 06:37:02.406 101 11116.37 13.20 57106.71 88888.00 2018-04-11 06:37:02.906 101 11116.55 13.22 57106.83 88888.00 2018-04-11 06:37:03.906 101 11116.86 13.24 57107.07 88888.00 2018-04-11 06:37:04.406 101 11116.93 13.19 57107.15 88888.00 2018-04-11 06:37:04.906 101 11117.04 13.19 57107.21 88888.00 2018-04-11 06:37:05.406 101 11117.14 13.15 57107.30 88888.00 2018-04-11 06:37:05.906 101 11117.14 13.04 57107.23 88888.00 2018-04-11 06:37:06.406 101 11117.20 12.85 57107.22 88888.00 2018-04-11 06:37:06.906 101 11117.28 12.77 57107.24 88888.00 2018-04-11 06:37:07.406 101 11117.34 12.67 57107.15 88888.00 2018-04-11 06:37:07.906 101 11117.38 12.54 57107.14 88888.00 2018-04-11 06:37:08.406 101 11117.50 12.43 57107.15 88888.00 2018-04-11 06:37:08.906 101 11117.56 12.26 57107.05 88888.00 2018-04-11 06:37:09.406 101 11117.60 12.12 57106.95 88888.00 2018-04-11 06:37:09.906 101 11117.72 12.03 57106.83 88888.00 2018-04-11 06:37:10.406 101 11117.76 11.83 57106.70 88888.00 2018-04-11 06:37:10.906 101 11117.77 11.68 57106.60 88888.00 2018-04-11 06:37:11.406 101 11117.84 11.50 57106.58 88888.00 2018-04-11 06:37:11.906 101 11117.94 11.34 57106.47 88888.00 2018-04-11 06:37:12.406 101 11117.99 11.20 57106.35 88888.00 2018-04-11 06:37:12.906 101 11118.05 11.07 57106.33 88888.00 2018-04-11 06:37:13.406 101 11118.19 10.93 57106.30 88888.00 2018-04-11 06:37:13.906 101 11118.26 10.76 57106.26 88888.00 2018-04-11 06:37:14.406 101 11118.41 10.67 57106.21 88888.00 2018-04-11 06:37:14.906 101 11118.57 10.50 57106.26 88888.00 2018-04-11 06:37:15.406 101 11118.63 10.39 57106.31 88888.00 2018-04-11 06:37:15.906 101 11118.73 10.30 57106.41 88888.00 2018-04-11 06:37:16.406 101 11118.89 10.25 57106.53 88888.00 2018-04-11 06:37:16.906 101 11118.94 10.18 57106.64 88888.00 2018-04-11 06:37:17.406 101 11119.01 10.11 57106.76 88888.00 2018-04-11 06:37:17.906 101 11119.06 10.01 57106.89 88888.00 2018-04-11 06:37:18.406 101 11119.18 9.91 57106.99 88888.00 2018-04-11 06:37:18.906 101 11119.22 9.82 57107.10 88888.00 2018-04-11 06:37:19.406 101 11119.30 9.75 57107.18 88888.00 2018-04-11 06:37:19.906 101 11119.38 9.67 57107.21 88888.00 2018-04-11 06:37:20.406 101 11119.40 9.57 57107.33 88888.00 2018-04-11 06:37:20.906 101 11119.46 9.51 57107.41 88888.00 2018-04-11 06:37:21.406 101 11119.61 9.45 57107.44 88888.00 2018-04-11 06:37:21.906 101 11119.63 9.40 57107.52 88888.00 2018-04-11 06:37:22.406 101 11119.66 9.43 57107.60 88888.00 2018-04-11 06:37:22.906 101 11119.84 9.46 57107.69 88888.00 2018-04-11 06:37:23.406 101 11119.96 9.46 57107.73 88888.00 2018-04-11 06:37:23.906 101 11120.03 9.41 57107.80 88888.00 2018-04-11 06:37:24.406 101 11120.19 9.40 57107.86 88888.00 2018-04-11 06:37:24.906 101 11120.34 9.43 57107.82 88888.00 2018-04-11 06:37:25.406 101 11120.44 9.40 57107.79 88888.00 2018-04-11 06:37:25.906 101 11120.63 9.37 57107.76 88888.00 2018-04-11 06:37:26.406 101 11120.84 9.34 57107.74 88888.00 2018-04-11 06:37:26.906 101 11120.99 9.34 57107.61 88888.00 2018-04-11 06:37:27.406 101 11121.13 9.31 57107.46 88888.00 2018-04-11 06:37:27.906 101 11121.39 9.30 57107.28 88888.00 2018-04-11 06:37:28.406 101 11121.53 9.25 57107.05 88888.00 2018-04-11 06:37:28.906 101 11121.67 9.19 57106.94 88888.00 2018-04-11 06:37:29.406 101 11121.84 9.13 57106.77 88888.00 2018-04-11 06:37:29.906 101 11121.97 9.04 57106.63 88888.00 2018-04-11 06:37:30.406 101 11122.03 9.00 57106.54 88888.00 2018-04-11 06:37:30.906 101 11122.18 8.98 57106.46 88888.00 2018-04-11 06:37:31.406 101 11122.38 8.94 57106.33 88888.00 2018-04-11 06:37:31.906 101 11122.46 8.86 57106.25 88888.00 2018-04-11 06:37:32.406 101 11122.55 8.82 57106.19 88888.00 2018-04-11 06:37:32.906 101 11122.74 8.75 57106.06 88888.00 2018-04-11 06:37:33.406 101 11122.78 8.68 57105.98 88888.00 2018-04-11 06:37:33.906 101 11122.88 8.64 57105.90 88888.00 2018-04-11 06:37:34.406 101 11123.04 8.58 57105.80 88888.00 2018-04-11 06:37:34.906 101 11123.19 8.48 57105.63 88888.00 2018-04-11 06:37:35.406 101 11123.30 8.39 57105.48 88888.00 2018-04-11 06:37:35.906 101 11123.49 8.38 57105.34 88888.00 2018-04-11 06:37:36.406 101 11123.63 8.28 57105.25 88888.00 2018-04-11 06:37:36.906 101 11123.67 8.18 57105.13 88888.00 2018-04-11 06:37:37.406 101 11123.76 8.08 57105.03 88888.00 2018-04-11 06:37:37.906 101 11123.82 7.98 57104.93 88888.00 2018-04-11 06:37:38.406 101 11123.87 7.94 57104.86 88888.00 2018-04-11 06:37:38.906 101 11123.95 7.91 57104.79 88888.00 2018-04-11 06:37:39.406 101 11124.04 7.84 57104.71 88888.00 2018-04-11 06:37:39.906 101 11124.04 7.74 57104.66 88888.00 2018-04-11 06:37:40.406 101 11124.09 7.62 57104.67 88888.00 2018-04-11 06:37:40.906 101 11124.25 7.57 57104.58 88888.00 2018-04-11 06:37:41.406 101 11124.34 7.55 57104.48 88888.00 2018-04-11 06:37:41.906 101 11124.38 7.51 57104.41 88888.00 2018-04-11 06:37:42.406 101 11124.64 7.54 57104.29 88888.00 2018-04-11 06:37:42.906 101 11124.86 7.55 57104.12 88888.00 2018-04-11 06:37:43.406 101 11125.01 7.58 57103.96 88888.00 2018-04-11 06:37:43.906 101 11125.27 7.55 57103.82 88888.00 2018-04-11 06:37:44.406 101 11125.51 7.44 57103.55 88888.00 2018-04-11 06:37:44.906 101 11125.62 7.39 57103.29 88888.00 2018-04-11 06:37:45.406 101 11125.79 7.32 57103.07 88888.00 2018-04-11 06:37:45.906 101 11125.93 7.16 57102.84 88888.00 2018-04-11 06:37:46.406 101 11125.92 6.98 57102.62 88888.00 2018-04-11 06:37:46.906 101 11125.99 6.82 57102.49 88888.00 2018-04-11 06:37:47.406 101 11126.13 6.68 57102.37 88888.00 2018-04-11 06:37:47.906 101 11126.14 6.52 57102.22 88888.00 2018-04-11 06:37:48.406 101 11126.19 6.45 57102.15 88888.00 2018-04-11 06:37:48.906 101 11126.34 6.35 57102.16 88888.00 2018-04-11 06:37:49.406 101 11126.39 6.31 57102.14 88888.00 2018-04-11 06:37:49.906 101 11126.40 6.25 57102.19 88888.00 2018-04-11 06:37:50.406 101 11126.48 6.19 57102.32 88888.00 2018-04-11 06:37:50.906 101 11126.48 6.18 57102.45 88888.00 2018-04-11 06:37:51.406 101 11126.49 6.14 57102.47 88888.00 2018-04-11 06:37:51.906 101 11126.60 6.05 57102.48 88888.00 2018-04-11 06:37:52.406 101 11126.73 6.00 57102.49 88888.00 2018-04-11 06:37:52.906 101 11126.83 5.92 57102.47 88888.00 2018-04-11 06:37:53.406 101 11126.93 5.92 57102.46 88888.00 2018-04-11 06:37:53.906 101 11127.03 5.91 57102.35 88888.00 2018-04-11 06:37:54.406 101 11127.16 5.89 57102.21 88888.00 2018-04-11 06:37:54.906 101 11127.30 5.87 57102.07 88888.00 2018-04-11 06:37:55.406 101 11127.42 5.84 57101.97 88888.00 2018-04-11 06:37:55.906 101 11127.52 5.83 57101.85 88888.00 2018-04-11 06:37:56.406 101 11127.56 5.89 57101.79 88888.00 2018-04-11 06:37:56.906 101 11127.64 5.93 57101.68 88888.00 2018-04-11 06:37:57.406 101 11127.73 5.89 57101.58 88888.00 2018-04-11 06:37:57.906 101 11127.78 5.84 57101.45 88888.00 2018-04-11 06:37:58.406 101 11127.86 5.79 57101.32 88888.00 2018-04-11 06:37:58.906 101 11127.97 5.74 57101.25 88888.00 2018-04-11 06:37:59.406 101 11128.00 5.67 57101.21 88888.00 2018-04-11 06:37:59.906 101 11128.14 5.63 57101.23 88888.00 2018-04-11 06:38:00.406 101 11128.34 5.62 57101.28 88888.00 2018-04-11 06:38:00.906 101 11128.46 5.57 57101.28 88888.00 2018-04-11 06:38:01.406 101 11128.54 5.62 57101.20 88888.00 2018-04-11 06:38:01.906 101 11128.69 5.66 57101.10 88888.00 2018-04-11 06:38:02.406 101 11128.81 5.58 57101.01 88888.00 2018-04-11 06:38:02.906 101 11128.90 5.45 57100.87 88888.00 2018-04-11 06:38:03.406 101 11129.03 5.38 57100.70 88888.00 2018-04-11 06:38:03.906 101 11129.13 5.24 57100.63 88888.00 2018-04-11 06:38:04.406 101 11129.16 5.05 57100.47 88888.00 2018-04-11 06:38:04.906 101 11129.13 4.95 57100.40 88888.00 2018-04-11 06:38:05.406 101 11129.18 4.87 57100.34 88888.00 2018-04-11 06:38:05.906 101 11129.22 4.81 57100.28 88888.00 2018-04-11 06:38:06.406 101 11129.26 4.69 57100.24 88888.00 2018-04-11 06:38:06.906 101 11129.33 4.55 57100.30 88888.00 2018-04-11 06:38:07.406 101 11129.34 4.45 57100.34 88888.00 2018-04-11 06:38:07.906 101 11129.36 4.38 57100.36 88888.00 2018-04-11 06:38:08.906 101 11129.43 4.23 57100.49 88888.00 2018-04-11 06:38:09.406 101 11129.34 4.15 57100.68 88888.00 2018-04-11 06:38:09.906 101 11129.36 4.09 57100.88 88888.00 2018-04-11 06:38:10.406 101 11129.43 4.06 57101.06 88888.00 2018-04-11 06:38:10.906 101 11129.40 3.97 57101.24 88888.00 2018-04-11 06:38:11.406 101 11129.39 3.92 57101.34 88888.00 2018-04-11 06:38:11.906 101 11129.48 3.86 57101.49 88888.00 2018-04-11 06:38:12.406 101 11129.57 3.77 57101.53 88888.00 2018-04-11 06:38:12.906 101 11129.57 3.70 57101.59 88888.00 2018-04-11 06:38:13.406 101 11129.68 3.65 57101.71 88888.00 2018-04-11 06:38:13.906 101 11129.79 3.56 57101.85 88888.00 2018-04-11 06:38:14.406 101 11129.82 3.51 57101.92 88888.00 2018-04-11 06:38:14.906 101 11129.94 3.51 57101.94 88888.00 2018-04-11 06:38:15.406 101 11130.13 3.42 57101.96 88888.00 2018-04-11 06:38:15.906 101 11130.22 3.34 57101.94 88888.00 2018-04-11 06:38:16.406 101 11130.42 3.25 57101.92 88888.00 2018-04-11 06:38:16.906 101 11130.58 3.15 57101.81 88888.00 2018-04-11 06:38:17.406 101 11130.59 2.99 57101.76 88888.00 2018-04-11 06:38:17.906 101 11130.65 2.87 57101.68 88888.00 2018-04-11 06:38:18.907 101 11130.89 2.72 57101.45 88888.00 2018-04-11 06:38:19.407 101 11130.89 2.53 57101.40 88888.00 2018-04-11 06:38:19.907 101 11131.00 2.44 57101.44 88888.00 2018-04-11 06:38:20.407 101 11131.03 2.37 57101.55 88888.00 2018-04-11 06:38:20.907 101 11131.01 2.22 57101.73 88888.00 2018-04-11 06:38:21.407 101 11130.99 2.29 57101.88 88888.00 2018-04-11 06:38:21.907 101 11131.03 2.16 57102.10 88888.00 2018-04-11 06:38:22.407 101 11130.97 2.10 57102.27 88888.00 2018-04-11 06:38:22.907 101 11130.97 2.00 57102.52 88888.00 2018-04-11 06:38:23.407 101 11131.05 2.00 57102.77 88888.00 2018-04-11 06:38:23.907 101 11131.03 1.85 57102.96 88888.00 2018-04-11 06:38:24.407 101 11130.99 1.85 57103.19 88888.00 2018-04-11 06:38:24.907 101 11131.04 1.81 57103.41 88888.00 2018-04-11 06:38:25.407 101 11131.00 1.82 57103.51 88888.00 2018-04-11 06:38:25.907 101 11130.91 1.61 57103.61 88888.00 2018-04-11 06:38:26.407 101 11130.92 1.75 57103.71 88888.00 2018-04-11 06:38:26.907 101 11130.89 1.44 57103.69 88888.00 2018-04-11 06:38:27.407 101 11130.83 1.50 57103.67 88888.00 2018-04-11 06:38:27.907 101 11130.77 1.45 57103.67 88888.00 2018-04-11 06:38:28.407 101 11130.71 1.02 57103.62 88888.00 2018-04-11 06:38:28.907 101 11130.58 1.04 57103.48 88888.00 2018-04-11 06:38:29.407 101 11130.54 1.13 57103.38 88888.00 2018-04-11 06:38:29.907 101 11130.51 0.90 57103.37 88888.00 2018-04-11 06:38:30.407 101 11130.50 0.59 57103.37 88888.00 2018-04-11 06:38:30.907 101 11130.55 0.60 57103.46 88888.00 2018-04-11 06:38:31.407 101 11130.59 0.89 57103.58 88888.00 2018-04-11 06:38:31.907 101 11130.61 0.98 57103.71 88888.00 2018-04-11 06:38:32.407 101 11130.62 0.83 57103.86 88888.00 2018-04-11 06:38:32.907 101 11130.72 0.61 57103.99 88888.00 2018-04-11 06:38:33.407 101 11130.75 0.69 57104.14 88888.00 2018-04-11 06:38:33.907 101 11130.69 1.03 57104.38 88888.00 2018-04-11 06:38:34.407 101 11130.73 1.02 57104.57 88888.00 2018-04-11 06:38:34.907 101 11130.80 0.82 57104.70 88888.00 2018-04-11 06:38:35.407 101 11130.75 0.72 57104.86 88888.00 2018-04-11 06:38:35.907 101 11130.78 1.04 57105.05 88888.00 2018-04-11 06:38:36.407 101 11130.83 1.15 57105.17 88888.00 2018-04-11 06:38:36.907 101 11130.85 0.86 57105.28 88888.00 2018-04-11 06:38:37.407 101 11130.92 0.69 57105.38 88888.00 2018-04-11 06:38:37.907 101 11130.98 1.01 57105.53 88888.00 2018-04-11 06:38:38.407 101 11130.98 1.10 57105.60 88888.00 2018-04-11 06:38:38.907 101 11131.00 0.83 57105.63 88888.00 2018-04-11 06:38:39.407 101 11131.01 0.55 57105.63 88888.00 2018-04-11 06:38:39.907 101 11130.98 0.52 57105.68 88888.00 2018-04-11 06:38:40.407 101 11130.91 0.79 57105.69 88888.00 2018-04-11 06:38:40.907 101 11130.92 0.82 57105.68 88888.00 2018-04-11 06:38:41.407 101 11130.97 0.56 57105.63 88888.00 2018-04-11 06:38:41.907 101 11130.99 0.41 57105.57 88888.00 2018-04-11 06:38:42.407 101 11131.00 0.22 57105.57 88888.00 2018-04-11 06:38:42.907 101 11131.06 0.04 57105.50 88888.00 2018-04-11 06:38:43.407 101 11131.13 -0.02 57105.41 88888.00 2018-04-11 06:38:43.907 101 11131.17 -0.05 57105.34 88888.00 2018-04-11 06:38:44.407 101 11131.22 -0.04 57105.40 88888.00 2018-04-11 06:38:44.907 101 11131.22 -0.05 57105.38 88888.00 2018-04-11 06:38:45.407 101 11131.22 -0.13 57105.43 88888.00 2018-04-11 06:38:45.907 101 11131.27 -0.23 57105.47 88888.00 2018-04-11 06:38:46.407 101 11131.28 -0.39 57105.53 88888.00 2018-04-11 06:38:46.907 101 11131.25 -0.39 57105.55 88888.00 2018-04-11 06:38:47.407 101 11131.35 -0.20 57105.55 88888.00 2018-04-11 06:38:47.907 101 11131.36 -0.18 57105.64 88888.00 2018-04-11 06:38:48.407 101 11131.31 -0.28 57105.70 88888.00 2018-04-11 06:38:48.907 101 11131.33 -0.40 57105.77 88888.00 2018-04-11 06:38:49.407 101 11131.45 -0.59 57105.95 88888.00 2018-04-11 06:38:50.407 101 11131.49 -0.66 57106.43 88888.00 2018-04-11 06:38:50.907 101 11131.52 -0.54 57106.71 88888.00 2018-04-11 06:38:51.407 101 11131.48 -0.35 57106.96 88888.00 2018-04-11 06:38:51.907 101 11131.43 -0.49 57107.22 88888.00 2018-04-11 06:38:52.407 101 11131.48 -0.49 57107.41 88888.00 2018-04-11 06:38:52.907 101 11131.45 -0.50 57107.50 88888.00 2018-04-11 06:38:53.407 101 11131.43 -0.80 57107.49 88888.00 2018-04-11 06:38:53.907 101 11131.47 -0.70 57107.37 88888.00 2018-04-11 06:38:54.407 101 11131.49 -0.69 57107.24 88888.00 2018-04-11 06:38:54.907 101 11131.43 -0.62 57107.09 88888.00 2018-04-11 06:38:55.407 101 11131.43 -0.72 57106.90 88888.00 2018-04-11 06:38:55.907 101 11131.48 -1.03 57106.75 88888.00 2018-04-11 06:38:56.407 101 11131.45 -1.10 57106.62 88888.00 2018-04-11 06:38:56.907 101 11131.39 -1.03 57106.43 88888.00 2018-04-11 06:38:57.407 101 11131.36 -1.17 57106.22 88888.00 2018-04-11 06:38:57.907 101 11131.33 -1.40 57106.03 88888.00 2018-04-11 06:38:58.407 101 11131.29 -1.29 57105.81 88888.00 2018-04-11 06:38:58.907 101 11131.31 -1.50 57105.56 88888.00 2018-04-11 06:38:59.407 101 11131.27 -1.59 57105.37 88888.00 2018-04-11 06:38:59.907 101 11131.20 -1.61 57105.22 88888.00 2018-04-11 06:39:00.407 101 11131.24 -1.78 57105.02 88888.00 2018-04-11 06:39:00.907 101 11131.24 -1.69 57104.85 88888.00 2018-04-11 06:39:01.407 101 11131.13 -1.89 57104.72 88888.00 2018-04-11 06:39:01.907 101 11131.01 -1.83 57104.64 88888.00 2018-04-11 06:39:02.407 101 11131.03 -2.00 57104.52 88888.00 2018-04-11 06:39:02.907 101 11130.94 -1.96 57104.42 88888.00 2018-04-11 06:39:03.407 101 11130.82 -2.11 57104.32 88888.00 2018-04-11 06:39:03.907 101 11130.87 -2.05 57104.15 88888.00 2018-04-11 06:39:04.407 101 11130.90 -2.13 57103.97 88888.00 2018-04-11 06:39:04.907 101 11130.86 -2.06 57103.87 88888.00 2018-04-11 06:39:05.407 101 11130.87 -2.12 57103.69 88888.00 2018-04-11 06:39:05.907 101 11130.86 -2.20 57103.45 88888.00 2018-04-11 06:39:06.407 101 11130.79 -2.23 57103.29 88888.00 2018-04-11 06:39:06.907 101 11130.78 -2.32 57103.19 88888.00 2018-04-11 06:39:07.407 101 11130.77 -2.32 57103.00 88888.00 2018-04-11 06:39:07.907 101 11130.75 -2.39 57102.84 88888.00 2018-04-11 06:39:08.407 101 11130.77 -2.43 57102.69 88888.00 2018-04-11 06:39:08.907 101 11130.78 -2.50 57102.53 88888.00 2018-04-11 06:39:09.407 101 11130.68 -2.60 57102.36 88888.00 2018-04-11 06:39:09.907 101 11130.72 -2.60 57102.26 88888.00 2018-04-11 06:39:10.407 101 11130.83 -2.59 57102.11 88888.00 2018-04-11 06:39:10.907 101 11130.76 -2.67 57102.00 88888.00 2018-04-11 06:39:11.407 101 11130.70 -2.72 57101.87 88888.00 2018-04-11 06:39:11.907 101 11130.65 -2.68 57101.78 88888.00 2018-04-11 06:39:12.407 101 11130.62 -2.74 57101.69 88888.00 2018-04-11 06:39:12.907 101 11130.54 -2.75 57101.62 88888.00 2018-04-11 06:39:13.407 101 11130.57 -2.70 57101.52 88888.00 2018-04-11 06:39:13.907 101 11130.56 -2.77 57101.34 88888.00 2018-04-11 06:39:14.407 101 11130.48 -2.87 57101.23 88888.00 2018-04-11 06:39:14.907 101 11130.50 -2.95 57101.12 88888.00 2018-04-11 06:39:15.407 101 11130.47 -3.02 57100.95 88888.00 2018-04-11 06:39:15.907 101 11130.40 -3.12 57100.75 88888.00 2018-04-11 06:39:16.407 101 11130.42 -3.24 57100.60 88888.00 2018-04-11 06:39:16.907 101 11130.47 -3.28 57100.47 88888.00 2018-04-11 06:39:17.407 101 11130.37 -3.28 57100.38 88888.00 2018-04-11 06:39:17.907 101 11130.35 -3.26 57100.37 88888.00 2018-04-11 06:39:18.407 101 11130.34 -3.28 57100.44 88888.00 2018-04-11 06:39:18.907 101 11130.27 -3.28 57100.55 88888.00 2018-04-11 06:39:19.407 101 11130.22 -3.21 57100.67 88888.00 2018-04-11 06:39:19.907 101 11130.18 -3.14 57100.83 88888.00 2018-04-11 06:39:20.407 101 11130.16 -3.12 57101.07 88888.00 2018-04-11 06:39:20.907 101 11130.09 -3.09 57101.23 88888.00 2018-04-11 06:39:21.407 101 11130.07 -2.99 57101.32 88888.00 2018-04-11 06:39:21.907 101 11130.13 -2.93 57101.39 88888.00 2018-04-11 06:39:22.407 101 11130.08 -2.92 57101.40 88888.00 2018-04-11 06:39:22.907 101 11130.08 -2.88 57101.40 88888.00 2018-04-11 06:39:23.407 101 11130.14 -2.88 57101.39 88888.00 2018-04-11 06:39:23.907 101 11130.08 -2.92 57101.31 88888.00 2018-04-11 06:39:24.407 101 11130.07 -2.99 57101.31 88888.00 2018-04-11 06:39:24.907 101 11130.14 -3.00 57101.26 88888.00 2018-04-11 06:39:25.407 101 11130.04 -3.00 57101.12 88888.00 2018-04-11 06:39:25.907 101 11130.02 -3.00 57101.02 88888.00 2018-04-11 06:39:26.407 101 11130.04 -3.02 57101.02 88888.00 2018-04-11 06:39:26.907 101 11130.02 -3.11 57100.96 88888.00 2018-04-11 06:39:27.407 101 11129.93 -3.18 57100.93 88888.00 2018-04-11 06:39:27.907 101 11129.88 -3.18 57100.94 88888.00 2018-04-11 06:39:28.407 101 11129.89 -3.21 57100.96 88888.00 2018-04-11 06:39:28.907 101 11129.78 -3.26 57100.96 88888.00 2018-04-11 06:39:29.407 101 11129.72 -3.25 57100.98 88888.00 2018-04-11 06:39:29.907 101 11129.69 -3.26 57101.01 88888.00 2018-04-11 06:39:30.407 101 11129.61 -3.33 57101.15 88888.00 2018-04-11 06:39:30.907 101 11129.60 -3.35 57101.25 88888.00 2018-04-11 06:39:31.407 101 11129.59 -3.33 57101.31 88888.00 2018-04-11 06:39:31.907 101 11129.65 -3.24 57101.37 88888.00 2018-04-11 06:39:32.407 101 11129.73 -3.18 57101.45 88888.00 2018-04-11 06:39:32.907 101 11129.88 -3.12 57101.57 88888.00 2018-04-11 06:39:33.407 101 11130.00 -3.07 57101.63 88888.00 2018-04-11 06:39:33.907 101 11130.08 -2.98 57101.73 88888.00 2018-04-11 06:39:34.407 101 11130.22 -2.83 57101.84 88888.00 2018-04-11 06:39:34.907 101 11130.35 -2.80 57101.98 88888.00 2018-04-11 06:39:35.407 101 11130.38 -2.81 57102.08 88888.00 2018-04-11 06:39:35.907 101 11130.45 -2.74 57102.17 88888.00 2018-04-11 06:39:36.407 101 11130.51 -2.64 57102.39 88888.00 2018-04-11 06:39:36.907 101 11130.47 -2.63 57102.59 88888.00 2018-04-11 06:39:37.407 101 11130.43 -2.63 57102.75 88888.00 2018-04-11 06:39:37.907 101 11130.47 -2.58 57102.94 88888.00 2018-04-11 06:39:38.407 101 11130.42 -2.58 57103.18 88888.00 2018-04-11 06:39:38.907 101 11130.33 -2.56 57103.45 88888.00 2018-04-11 06:39:39.407 101 11130.35 -2.45 57103.62 88888.00 2018-04-11 06:39:39.907 101 11130.29 -2.40 57103.77 88888.00 2018-04-11 06:39:40.407 101 11130.16 -2.39 57103.93 88888.00 2018-04-11 06:39:40.907 101 11130.09 -2.38 57104.09 88888.00 2018-04-11 06:39:41.407 101 11130.01 -2.50 57104.27 88888.00 2018-04-11 06:39:41.907 101 11129.89 -2.51 57104.42 88888.00 2018-04-11 06:39:42.407 101 11129.86 -2.51 57104.47 88888.00 2018-04-11 06:39:42.907 101 11129.82 -2.58 57104.52 88888.00 2018-04-11 06:39:43.407 101 11129.66 -2.60 57104.54 88888.00 2018-04-11 06:39:43.907 101 11129.58 -2.63 57104.55 88888.00 2018-04-11 06:39:44.407 101 11129.52 -2.73 57104.55 88888.00 2018-04-11 06:39:44.907 101 11129.37 -2.84 57104.52 88888.00 2018-04-11 06:39:45.407 101 11129.30 -2.85 57104.46 88888.00 2018-04-11 06:39:45.907 101 11129.29 -2.88 57104.40 88888.00 2018-04-11 06:39:46.407 101 11129.20 -3.01 57104.35 88888.00 2018-04-11 06:39:46.907 101 11129.09 -3.09 57104.27 88888.00 2018-04-11 06:39:47.407 101 11129.10 -3.11 57104.20 88888.00 2018-04-11 06:39:47.907 101 11129.03 -3.13 57104.09 88888.00 2018-04-11 06:39:48.407 101 11128.98 -3.17 57104.02 88888.00 2018-04-11 06:39:48.907 101 11129.01 -3.17 57104.00 88888.00 2018-04-11 06:39:49.407 101 11129.03 -3.25 57104.04 88888.00 2018-04-11 06:39:49.907 101 11129.01 -3.29 57104.07 88888.00 2018-04-11 06:39:50.407 101 11129.01 -3.33 57104.06 88888.00 2018-04-11 06:39:50.907 101 11129.03 -3.34 57104.13 88888.00 2018-04-11 06:39:51.407 101 11129.02 -3.36 57104.29 88888.00 2018-04-11 06:39:51.907 101 11128.98 -3.36 57104.38 88888.00 2018-04-11 06:39:52.407 101 11129.01 -3.38 57104.47 88888.00 2018-04-11 06:39:52.907 101 11129.04 -3.41 57104.51 88888.00 2018-04-11 06:39:53.407 101 11129.10 -3.40 57104.57 88888.00 2018-04-11 06:39:53.907 101 11129.20 -3.38 57104.61 88888.00 2018-04-11 06:39:54.407 101 11129.27 -3.36 57104.57 88888.00 2018-04-11 06:39:54.907 101 11129.33 -3.35 57104.53 88888.00 2018-04-11 06:39:55.407 101 11129.39 -3.33 57104.48 88888.00 2018-04-11 06:39:55.907 101 11129.45 -3.31 57104.46 88888.00 2018-04-11 06:39:56.407 101 11129.48 -3.31 57104.38 88888.00 2018-04-11 06:39:56.907 101 11129.60 -3.32 57104.34 88888.00 2018-04-11 06:39:57.407 101 11129.68 -3.32 57104.26 88888.00 2018-04-11 06:39:57.907 101 11129.74 -3.35 57104.15 88888.00 2018-04-11 06:39:58.407 101 11129.86 -3.42 57104.09 88888.00 2018-04-11 06:39:58.907 101 11130.00 -3.40 57104.01 88888.00 2018-04-11 06:39:59.407 101 11130.10 -3.38 57103.95 88888.00 2018-04-11 06:39:59.907 101 11130.25 -3.34 57103.99 88888.00 2018-04-11 06:40:00.407 101 11130.44 -3.27 57104.00 88888.00 2018-04-11 06:40:00.907 101 11130.54 -3.24 57104.00 88888.00 2018-04-11 06:40:01.407 101 11130.52 -3.24 57103.99 88888.00 2018-04-11 06:40:01.907 101 11130.57 -3.27 57104.01 88888.00 2018-04-11 06:40:02.407 101 11130.55 -3.29 57104.03 88888.00 2018-04-11 06:40:03.407 101 11130.52 -3.17 57104.01 88888.00 2018-04-11 06:40:03.907 101 11130.59 -3.22 57103.99 88888.00 2018-04-11 06:40:04.407 101 11130.56 -3.27 57103.89 88888.00 2018-04-11 06:40:04.907 101 11130.63 -3.29 57103.78 88888.00 2018-04-11 06:40:05.407 101 11130.73 -3.33 57103.72 88888.00 2018-04-11 06:40:05.907 101 11130.76 -3.33 57103.67 88888.00 2018-04-11 06:40:06.407 101 11130.83 -3.34 57103.50 88888.00 2018-04-11 06:40:06.907 101 11130.97 -3.36 57103.46 88888.00 2018-04-11 06:40:07.407 101 11131.04 -3.40 57103.46 88888.00 2018-04-11 06:40:07.907 101 11131.15 -3.47 57103.41 88888.00 2018-04-11 06:40:08.407 101 11131.26 -3.52 57103.42 88888.00 2018-04-11 06:40:08.907 101 11131.40 -3.55 57103.39 88888.00 2018-04-11 06:40:09.407 101 11131.45 -3.59 57103.35 88888.00 2018-04-11 06:40:09.907 101 11131.55 -3.58 57103.27 88888.00 2018-04-11 06:40:10.407 101 11131.72 -3.60 57103.29 88888.00 2018-04-11 06:40:10.907 101 11131.82 -3.55 57103.35 88888.00 2018-04-11 06:40:11.407 101 11131.95 -3.48 57103.43 88888.00 2018-04-11 06:40:11.907 101 11132.11 -3.49 57103.48 88888.00 2018-04-11 06:40:12.407 101 11132.22 -3.51 57103.51 88888.00 2018-04-11 06:40:12.907 101 11132.36 -3.47 57103.61 88888.00 2018-04-11 06:40:13.407 101 11132.56 -3.45 57103.68 88888.00 2018-04-11 06:40:13.907 101 11132.65 -3.41 57103.75 88888.00 2018-04-11 06:40:14.407 101 11132.74 -3.34 57103.94 88888.00 2018-04-11 06:40:14.907 101 11132.91 -3.33 57104.07 88888.00 2018-04-11 06:40:15.407 101 11132.96 -3.39 57104.13 88888.00 2018-04-11 06:40:15.907 101 11133.03 -3.34 57104.23 88888.00 2018-04-11 06:40:16.407 101 11133.09 -3.29 57104.32 88888.00 2018-04-11 06:40:16.907 101 11133.16 -3.34 57104.39 88888.00 2018-04-11 06:40:17.407 101 11133.13 -3.41 57104.45 88888.00 2018-04-11 06:40:17.907 101 11133.11 -3.47 57104.48 88888.00 2018-04-11 06:40:18.408 101 11133.14 -3.54 57104.55 88888.00 2018-04-11 06:40:18.908 101 11133.05 -3.55 57104.66 88888.00 2018-04-11 06:40:19.408 101 11132.96 -3.59 57104.73 88888.00 2018-04-11 06:40:19.908 101 11132.93 -3.63 57104.79 88888.00 2018-04-11 06:40:20.408 101 11132.80 -3.70 57104.92 88888.00 2018-04-11 06:40:20.908 101 11132.67 -3.75 57105.09 88888.00 2018-04-11 06:40:21.408 101 11132.67 -3.75 57105.25 88888.00 2018-04-11 06:40:21.908 101 11132.57 -3.75 57105.35 88888.00 2018-04-11 06:40:22.408 101 11132.51 -3.70 57105.48 88888.00 2018-04-11 06:40:22.908 101 11132.57 -3.67 57105.56 88888.00 2018-04-11 06:40:23.408 101 11132.59 -3.69 57105.66 88888.00 2018-04-11 06:40:23.908 101 11132.61 -3.65 57105.79 88888.00 2018-04-11 06:40:24.408 101 11132.67 -3.55 57105.82 88888.00 2018-04-11 06:40:24.908 101 11132.78 -3.47 57105.81 88888.00 2018-04-11 06:40:25.408 101 11132.82 -3.45 57105.85 88888.00 2018-04-11 06:40:25.908 101 11132.89 -3.45 57105.82 88888.00 2018-04-11 06:40:26.408 101 11132.95 -3.43 57105.80 88888.00 2018-04-11 06:40:26.908 101 11132.94 -3.45 57105.76 88888.00 2018-04-11 06:40:27.408 101 11132.99 -3.45 57105.68 88888.00 2018-04-11 06:40:27.908 101 11133.08 -3.49 57105.58 88888.00 2018-04-11 06:40:28.408 101 11133.12 -3.51 57105.36 88888.00 2018-04-11 06:40:28.908 101 11133.15 -3.52 57105.24 88888.00 2018-04-11 06:40:29.408 101 11133.23 -3.52 57105.13 88888.00 2018-04-11 06:40:29.908 101 11133.28 -3.53 57105.06 88888.00 2018-04-11 06:40:30.408 101 11133.29 -3.58 57105.03 88888.00 2018-04-11 06:40:30.908 101 11133.37 -3.55 57104.98 88888.00 2018-04-11 06:40:31.408 101 11133.44 -3.55 57104.97 88888.00 2018-04-11 06:40:31.908 101 11133.46 -3.56 57104.99 88888.00 2018-04-11 06:40:32.408 101 11133.43 -3.53 57105.00 88888.00 2018-04-11 06:40:32.908 101 11133.46 -3.51 57105.05 88888.00 2018-04-11 06:40:33.408 101 11133.42 -3.48 57105.09 88888.00 2018-04-11 06:40:33.908 101 11133.43 -3.46 57105.17 88888.00 2018-04-11 06:40:34.908 101 11133.41 -3.39 57105.34 88888.00 2018-04-11 06:40:35.408 101 11133.35 -3.36 57105.37 88888.00 2018-04-11 06:40:35.908 101 11133.39 -3.31 57105.40 88888.00 2018-04-11 06:40:36.408 101 11133.39 -3.29 57105.42 88888.00 2018-04-11 06:40:36.908 101 11133.36 -3.24 57105.54 88888.00 2018-04-11 06:40:37.408 101 11133.40 -3.15 57105.61 88888.00 2018-04-11 06:40:37.908 101 11133.39 -3.21 57105.70 88888.00 2018-04-11 06:40:38.408 101 11133.35 -3.21 57105.72 88888.00 2018-04-11 06:40:38.908 101 11133.34 -3.15 57105.73 88888.00 2018-04-11 06:40:39.408 101 11133.37 -3.11 57105.70 88888.00 2018-04-11 06:40:39.908 101 11133.33 -3.11 57105.69 88888.00 2018-04-11 06:40:40.408 101 11133.35 -3.07 57105.70 88888.00 2018-04-11 06:40:40.908 101 11133.42 -3.06 57105.70 88888.00 2018-04-11 06:40:41.408 101 11133.40 -3.05 57105.69 88888.00 2018-04-11 06:40:41.908 101 11133.44 -3.06 57105.63 88888.00 2018-04-11 06:40:42.408 101 11133.51 -3.02 57105.63 88888.00 2018-04-11 06:40:42.908 101 11133.56 -2.99 57105.68 88888.00 2018-04-11 06:40:43.408 101 11133.58 -2.95 57105.70 88888.00 2018-04-11 06:40:43.908 101 11133.68 -2.88 57105.76 88888.00 2018-04-11 06:40:44.908 101 11133.60 -2.78 57105.90 88888.00 2018-04-11 06:40:45.408 101 11133.64 -2.73 57106.03 88888.00 2018-04-11 06:40:45.908 101 11133.58 -2.73 57106.17 88888.00 2018-04-11 06:40:46.408 101 11133.47 -2.72 57106.26 88888.00 2018-04-11 06:40:46.908 101 11133.43 -2.78 57106.27 88888.00 2018-04-11 06:40:47.408 101 11133.37 -2.81 57106.33 88888.00 2018-04-11 06:40:47.908 101 11133.27 -2.85 57106.47 88888.00 2018-04-11 06:40:48.408 101 11133.22 -2.79 57106.64 88888.00 2018-04-11 06:40:48.908 101 11133.21 -2.70 57106.75 88888.00 2018-04-11 06:40:49.408 101 11133.12 -2.67 57106.83 88888.00 2018-04-11 06:40:49.908 101 11133.07 -2.54 57106.91 88888.00 2018-04-11 06:40:50.408 101 11133.07 -2.47 57106.89 88888.00 2018-04-11 06:40:50.908 101 11133.00 -2.44 57106.88 88888.00 2018-04-11 06:40:51.408 101 11132.94 -2.33 57106.94 88888.00 2018-04-11 06:40:51.908 101 11132.99 -2.33 57106.92 88888.00 2018-04-11 06:40:52.908 101 11132.89 -2.29 57106.85 88888.00 2018-04-11 06:40:53.408 101 11132.92 -2.30 57106.79 88888.00 2018-04-11 06:40:53.908 101 11132.88 -2.18 57106.69 88888.00 2018-04-11 06:40:54.408 101 11132.82 -2.29 57106.70 88888.00 2018-04-11 06:40:54.908 101 11132.85 -2.25 57106.67 88888.00 2018-04-11 06:40:55.408 101 11132.84 -2.23 57106.66 88888.00 2018-04-11 06:40:55.908 101 11132.73 -2.26 57106.66 88888.00 2018-04-11 06:40:56.408 101 11132.70 -2.19 57106.72 88888.00 2018-04-11 06:40:56.908 101 11132.71 -2.24 57106.79 88888.00 2018-04-11 06:40:57.408 101 11132.66 -2.11 57106.84 88888.00 2018-04-11 06:40:57.908 101 11132.65 -2.08 57106.85 88888.00 2018-04-11 06:40:58.408 101 11132.79 -1.91 57106.86 88888.00 2018-04-11 06:40:58.908 101 11132.81 -1.86 57106.89 88888.00 2018-04-11 06:40:59.408 101 11132.84 -1.51 57106.92 88888.00 2018-04-11 06:40:59.908 101 11132.89 -1.50 57107.02 88888.00 2018-04-11 06:41:00.408 101 11132.95 -1.23 57107.12 88888.00 2018-04-11 06:41:00.908 101 11132.96 -0.87 57107.25 88888.00 2018-04-11 06:41:01.408 101 11132.98 -0.77 57107.41 88888.00 2018-04-11 06:41:01.908 101 11133.07 -0.87 57107.53 88888.00 2018-04-11 06:41:02.408 101 11133.07 -0.61 57107.65 88888.00 2018-04-11 06:41:02.908 101 11133.12 -0.45 57107.78 88888.00 2018-04-11 06:41:03.408 101 11133.21 -0.30 57107.82 88888.00 2018-04-11 06:41:03.908 101 11133.21 -0.05 57107.85 88888.00 2018-04-11 06:41:04.408 101 11133.20 0.00 57107.82 88888.00 2018-04-11 06:41:04.908 101 11133.18 0.00 57107.75 88888.00 2018-04-11 06:41:05.408 101 11133.15 0.01 57107.65 88888.00 2018-04-11 06:41:05.908 101 11133.13 0.00 57107.55 88888.00 2018-04-11 06:41:06.408 101 11133.11 0.00 57107.48 88888.00 2018-04-11 06:41:06.908 101 11133.05 0.01 57107.36 88888.00 2018-04-11 06:41:07.408 101 11132.98 -0.01 57107.25 88888.00 2018-04-11 06:41:07.908 101 11132.96 -0.01 57107.09 88888.00 2018-04-11 06:41:08.408 101 11132.99 0.00 57106.95 88888.00 2018-04-11 06:41:08.908 101 11132.93 0.01 57106.84 88888.00 2018-04-11 06:41:09.408 101 11132.98 0.02 57106.79 88888.00 2018-04-11 06:41:09.908 101 11133.06 -0.01 57106.69 88888.00 2018-04-11 06:41:10.408 101 11133.11 0.05 57106.56 88888.00 2018-04-11 06:41:10.908 101 11133.14 0.12 57106.44 88888.00 2018-04-11 06:41:11.408 101 11133.34 0.14 57106.28 88888.00 2018-04-11 06:41:11.908 101 11133.46 0.23 57106.18 88888.00 2018-04-11 06:41:12.408 101 11133.58 0.40 57106.00 88888.00 2018-04-11 06:41:12.908 101 11133.81 0.40 57105.76 88888.00 2018-04-11 06:41:13.408 101 11133.96 0.29 57105.53 88888.00 2018-04-11 06:41:13.908 101 11134.02 0.38 57105.35 88888.00 2018-04-11 06:41:14.408 101 11134.14 0.67 57105.19 88888.00 2018-04-11 06:41:14.908 101 11134.23 0.93 57105.02 88888.00 2018-04-11 06:41:15.408 101 11134.26 0.83 57104.85 88888.00 2018-04-11 06:41:15.908 101 11134.37 0.70 57104.76 88888.00 2018-04-11 06:41:16.408 101 11134.41 0.48 57104.66 88888.00 2018-04-11 06:41:16.908 101 11134.35 0.56 57104.55 88888.00 2018-04-11 06:41:17.408 101 11134.32 0.89 57104.53 88888.00 2018-04-11 06:41:17.908 101 11134.33 0.87 57104.48 88888.00 2018-04-11 06:41:18.408 101 11134.28 0.72 57104.36 88888.00 2018-04-11 06:41:18.908 101 11134.24 0.52 57104.28 88888.00 2018-04-11 06:41:19.408 101 11134.28 0.47 57104.16 88888.00 2018-04-11 06:41:19.908 101 11134.32 0.80 57104.10 88888.00 2018-04-11 06:41:20.408 101 11134.31 1.01 57104.03 88888.00 2018-04-11 06:41:20.908 101 11134.32 0.83 57103.96 88888.00 2018-04-11 06:41:21.408 101 11134.33 0.63 57103.86 88888.00 2018-04-11 06:41:21.908 101 11134.31 0.45 57103.72 88888.00 2018-04-11 06:41:22.408 101 11134.35 0.64 57103.61 88888.00 2018-04-11 06:41:22.908 101 11134.39 0.97 57103.48 88888.00 2018-04-11 06:41:23.408 101 11134.38 0.90 57103.33 88888.00 2018-04-11 06:41:23.908 101 11134.47 0.80 57103.25 88888.00 2018-04-11 06:41:24.408 101 11134.55 0.73 57103.13 88888.00 2018-04-11 06:41:24.908 101 11134.52 1.07 57103.04 88888.00 2018-04-11 06:41:25.408 101 11134.52 1.14 57102.97 88888.00 2018-04-11 06:41:26.408 101 11134.47 0.77 57102.71 88888.00 2018-04-11 06:41:26.908 101 11134.45 1.15 57102.62 88888.00 2018-04-11 06:41:27.408 101 11134.46 1.22 57102.53 88888.00 2018-04-11 06:41:27.908 101 11134.44 0.93 57102.45 88888.00 2018-04-11 06:41:28.408 101 11134.40 0.94 57102.34 88888.00 2018-04-11 06:41:28.908 101 11134.44 1.18 57102.23 88888.00 2018-04-11 06:41:29.408 101 11134.39 1.06 57102.16 88888.00 2018-04-11 06:41:29.908 101 11134.34 0.74 57102.00 88888.00 2018-04-11 06:41:30.408 101 11134.32 0.80 57101.90 88888.00 2018-04-11 06:41:30.908 101 11134.31 1.10 57101.79 88888.00 2018-04-11 06:41:31.408 101 11134.24 1.03 57101.73 88888.00 2018-04-11 06:41:31.908 101 11134.26 0.80 57101.75 88888.00 2018-04-11 06:41:32.408 101 11134.26 0.79 57101.78 88888.00 2018-04-11 06:41:32.908 101 11134.21 1.15 57101.76 88888.00 2018-04-11 06:41:33.408 101 11134.19 1.16 57101.78 88888.00 2018-04-11 06:41:33.908 101 11134.28 0.98 57101.83 88888.00 2018-04-11 06:41:34.408 101 11134.30 1.22 57101.88 88888.00 2018-04-11 06:41:34.908 101 11134.33 1.43 57101.91 88888.00 2018-04-11 06:41:35.408 101 11134.40 1.30 57101.94 88888.00 2018-04-11 06:41:35.908 101 11134.51 1.58 57101.96 88888.00 2018-04-11 06:41:36.408 101 11134.59 1.61 57101.90 88888.00 2018-04-11 06:41:36.908 101 11134.76 1.71 57101.81 88888.00 2018-04-11 06:41:37.408 101 11134.90 1.85 57101.66 88888.00 2018-04-11 06:41:37.908 101 11135.02 1.86 57101.53 88888.00 2018-04-11 06:41:38.408 101 11135.16 2.00 57101.36 88888.00 2018-04-11 06:41:38.908 101 11135.35 2.00 57101.25 88888.00 2018-04-11 06:41:39.408 101 11135.44 2.06 57101.10 88888.00 2018-04-11 06:41:39.908 101 11135.51 2.09 57100.96 88888.00 2018-04-11 06:41:40.408 101 11135.58 1.99 57100.83 88888.00 2018-04-11 06:41:40.908 101 11135.57 2.03 57100.63 88888.00 2018-04-11 06:41:41.408 101 11135.59 1.92 57100.48 88888.00 2018-04-11 06:41:41.908 101 11135.65 1.98 57100.33 88888.00 2018-04-11 06:41:42.408 101 11135.65 1.85 57100.21 88888.00 2018-04-11 06:41:42.908 101 11135.66 1.88 57100.11 88888.00 2018-04-11 06:41:43.408 101 11135.71 1.78 57099.96 88888.00 2018-04-11 06:41:43.908 101 11135.73 1.72 57099.83 88888.00 2018-04-11 06:41:44.408 101 11135.76 1.68 57099.84 88888.00 2018-04-11 06:41:44.908 101 11135.77 1.55 57099.84 88888.00 2018-04-11 06:41:45.408 101 11135.72 1.71 57099.82 88888.00 2018-04-11 06:41:45.908 101 11135.69 1.43 57099.84 88888.00 2018-04-11 06:41:46.408 101 11135.73 1.61 57099.90 88888.00 2018-04-11 06:41:46.908 101 11135.72 1.52 57099.95 88888.00 2018-04-11 06:41:47.408 101 11135.67 1.35 57100.03 88888.00 2018-04-11 06:41:47.908 101 11135.56 1.55 57100.10 88888.00 2018-04-11 06:41:48.408 101 11135.58 1.41 57100.15 88888.00 2018-04-11 06:41:48.908 101 11135.56 1.48 57100.22 88888.00 2018-04-11 06:41:49.408 101 11135.51 1.57 57100.28 88888.00 2018-04-11 06:41:49.908 101 11135.65 1.56 57100.30 88888.00 2018-04-11 06:41:50.408 101 11135.74 1.82 57100.25 88888.00 2018-04-11 06:41:50.908 101 11135.83 1.71 57100.25 88888.00 2018-04-11 06:41:51.408 101 11136.03 1.98 57100.27 88888.00 2018-04-11 06:41:51.908 101 11136.18 1.93 57100.28 88888.00 2018-04-11 06:41:52.408 101 11136.27 2.17 57100.40 88888.00 2018-04-11 06:41:52.908 101 11136.42 2.24 57100.49 88888.00 2018-04-11 06:41:53.408 101 11136.53 2.32 57100.57 88888.00 2018-04-11 06:41:53.908 101 11136.59 2.40 57100.65 88888.00 2018-04-11 06:41:54.408 101 11136.67 2.40 57100.74 88888.00 2018-04-11 06:41:54.908 101 11136.74 2.45 57100.73 88888.00 2018-04-11 06:41:55.408 101 11136.70 2.45 57100.73 88888.00 2018-04-11 06:41:55.908 101 11136.74 2.51 57100.79 88888.00 2018-04-11 06:41:56.408 101 11136.81 2.59 57100.86 88888.00 2018-04-11 06:41:56.908 101 11136.85 2.60 57100.85 88888.00 2018-04-11 06:41:57.908 101 11136.88 2.66 57100.91 88888.00 2018-04-11 06:41:58.408 101 11136.89 2.65 57100.94 88888.00 2018-04-11 06:41:58.908 101 11136.85 2.61 57100.88 88888.00 2018-04-11 06:41:59.408 101 11136.85 2.65 57100.82 88888.00 2018-04-11 06:41:59.908 101 11136.88 2.71 57100.83 88888.00 2018-04-11 06:42:00.408 101 11136.82 2.73 57100.83 88888.00 2018-04-11 06:42:00.908 101 11136.78 2.77 57100.83 88888.00 2018-04-11 06:42:01.408 101 11136.87 2.80 57100.79 88888.00 2018-04-11 06:42:01.908 101 11136.82 2.83 57100.83 88888.00 2018-04-11 06:42:02.408 101 11136.77 2.90 57100.85 88888.00 2018-04-11 06:42:02.908 101 11136.76 3.05 57100.85 88888.00 2018-04-11 06:42:03.408 101 11136.76 3.19 57100.92 88888.00 2018-04-11 06:42:03.908 101 11136.77 3.27 57101.01 88888.00 2018-04-11 06:42:04.408 101 11136.85 3.38 57101.06 88888.00 2018-04-11 06:42:04.908 101 11136.91 3.40 57101.12 88888.00 2018-04-11 06:42:05.408 101 11136.91 3.47 57101.19 88888.00 2018-04-11 06:42:05.908 101 11136.96 3.55 57101.27 88888.00 2018-04-11 06:42:06.408 101 11136.99 3.59 57101.31 88888.00 2018-04-11 06:42:06.908 101 11136.97 3.61 57101.30 88888.00 2018-04-11 06:42:07.908 101 11137.09 3.70 57101.38 88888.00 2018-04-11 06:42:08.408 101 11137.15 3.75 57101.34 88888.00 2018-04-11 06:42:08.908 101 11137.15 3.82 57101.33 88888.00 2018-04-11 06:42:09.408 101 11137.24 3.82 57101.36 88888.00 2018-04-11 06:42:09.908 101 11137.21 3.81 57101.36 88888.00 2018-04-11 06:42:10.408 101 11137.16 3.80 57101.36 88888.00 2018-04-11 06:42:10.908 101 11137.31 3.81 57101.32 88888.00 2018-04-11 06:42:11.408 101 11137.26 3.82 57101.27 88888.00 2018-04-11 06:42:11.908 101 11137.23 3.79 57101.23 88888.00 2018-04-11 06:42:12.408 101 11137.42 3.83 57101.17 88888.00 2018-04-11 06:42:12.908 101 11137.49 3.83 57101.11 88888.00 2018-04-11 06:42:13.408 101 11137.50 3.83 57101.06 88888.00 2018-04-11 06:42:13.908 101 11137.63 3.89 57100.99 88888.00 2018-04-11 06:42:14.408 101 11137.75 3.94 57100.98 88888.00 2018-04-11 06:42:14.908 101 11137.82 4.00 57100.99 88888.00 2018-04-11 06:42:15.408 101 11137.85 4.08 57101.05 88888.00 2018-04-11 06:42:15.908 101 11137.94 4.16 57101.17 88888.00 2018-04-11 06:42:16.408 101 11138.05 4.28 57101.14 88888.00 2018-04-11 06:42:16.908 101 11138.07 4.40 57101.24 88888.00 2018-04-11 06:42:17.408 101 11138.24 4.45 57101.25 88888.00 2018-04-11 06:42:17.909 101 11138.26 4.56 57101.21 88888.00 2018-04-11 06:42:18.409 101 11138.35 4.68 57101.23 88888.00 2018-04-11 06:42:18.909 101 11138.44 4.70 57101.25 88888.00 2018-04-11 06:42:19.409 101 11138.44 4.71 57101.21 88888.00 2018-04-11 06:42:19.909 101 11138.50 4.79 57101.15 88888.00 2018-04-11 06:42:20.409 101 11138.57 4.85 57101.04 88888.00 2018-04-11 06:42:20.909 101 11138.69 4.89 57101.02 88888.00 2018-04-11 06:42:21.409 101 11138.74 4.92 57100.99 88888.00 2018-04-11 06:42:21.909 101 11138.85 4.92 57100.88 88888.00 2018-04-11 06:42:22.409 101 11138.92 4.92 57100.75 88888.00 2018-04-11 06:42:22.909 101 11138.97 4.90 57100.65 88888.00 2018-04-11 06:42:23.409 101 11139.16 4.84 57100.60 88888.00 2018-04-11 06:42:23.909 101 11139.26 4.84 57100.46 88888.00 2018-04-11 06:42:24.409 101 11139.28 4.83 57100.35 88888.00 2018-04-11 06:42:24.909 101 11139.32 4.87 57100.36 88888.00 2018-04-11 06:42:25.409 101 11139.44 4.85 57100.37 88888.00 2018-04-11 06:42:25.909 101 11139.46 4.79 57100.40 88888.00 2018-04-11 06:42:26.409 101 11139.49 4.82 57100.46 88888.00 2018-04-11 06:42:26.909 101 11139.61 4.85 57100.53 88888.00 2018-04-11 06:42:27.409 101 11139.63 4.85 57100.67 88888.00 2018-04-11 06:42:27.909 101 11139.63 4.95 57100.86 88888.00 2018-04-11 06:42:28.409 101 11139.70 5.01 57101.11 88888.00 2018-04-11 06:42:28.909 101 11139.74 5.06 57101.36 88888.00 2018-04-11 06:42:29.409 101 11139.69 5.15 57101.65 88888.00 2018-04-11 06:42:29.909 101 11139.73 5.22 57101.87 88888.00 2018-04-11 06:42:30.409 101 11139.74 5.24 57102.15 88888.00 2018-04-11 06:42:30.909 101 11139.69 5.29 57102.48 88888.00 2018-04-11 06:42:31.409 101 11139.72 5.39 57102.71 88888.00 2018-04-11 06:42:31.909 101 11139.75 5.46 57102.93 88888.00 2018-04-11 06:42:32.409 101 11139.75 5.45 57103.06 88888.00 2018-04-11 06:42:32.909 101 11139.79 5.52 57103.19 88888.00 2018-04-11 06:42:33.409 101 11139.84 5.55 57103.27 88888.00 2018-04-11 06:42:33.909 101 11139.81 5.53 57103.37 88888.00 2018-04-11 06:42:34.409 101 11139.79 5.57 57103.48 88888.00 2018-04-11 06:42:34.909 101 11139.87 5.57 57103.61 88888.00 2018-04-11 06:42:35.409 101 11139.84 5.56 57103.74 88888.00 2018-04-11 06:42:35.909 101 11139.79 5.55 57103.82 88888.00 2018-04-11 06:42:36.409 101 11139.79 5.53 57103.93 88888.00 2018-04-11 06:42:36.909 101 11139.72 5.52 57104.01 88888.00 2018-04-11 06:42:37.409 101 11139.59 5.52 57104.18 88888.00 2018-04-11 06:42:37.909 101 11139.56 5.49 57104.26 88888.00 2018-04-11 06:42:38.409 101 11139.53 5.44 57104.32 88888.00 2018-04-11 06:42:39.409 101 11139.47 5.42 57104.53 88888.00 2018-04-11 06:42:39.909 101 11139.47 5.42 57104.57 88888.00 2018-04-11 06:42:40.409 101 11139.47 5.38 57104.53 88888.00 2018-04-11 06:42:40.909 101 11139.47 5.40 57104.54 88888.00 2018-04-11 06:42:41.409 101 11139.51 5.44 57104.54 88888.00 2018-04-11 06:42:41.909 101 11139.42 5.40 57104.59 88888.00 2018-04-11 06:42:42.409 101 11139.46 5.42 57104.58 88888.00 2018-04-11 06:42:42.909 101 11139.47 5.45 57104.53 88888.00 2018-04-11 06:42:43.409 101 11139.42 5.39 57104.58 88888.00 2018-04-11 06:42:43.909 101 11139.40 5.45 57104.63 88888.00 2018-04-11 06:42:44.409 101 11139.46 5.47 57104.60 88888.00 2018-04-11 06:42:44.909 101 11139.44 5.46 57104.55 88888.00 2018-04-11 06:42:45.409 101 11139.33 5.44 57104.58 88888.00 2018-04-11 06:42:45.909 101 11139.28 5.49 57104.63 88888.00 2018-04-11 06:42:46.409 101 11139.31 5.46 57104.61 88888.00 2018-04-11 06:42:46.909 101 11139.25 5.44 57104.66 88888.00 2018-04-11 06:42:47.409 101 11139.24 5.46 57104.79 88888.00 2018-04-11 06:42:47.909 101 11139.25 5.45 57104.80 88888.00 2018-04-11 06:42:48.409 101 11139.14 5.43 57104.86 88888.00 2018-04-11 06:42:49.409 101 11139.14 5.51 57104.91 88888.00 2018-04-11 06:42:49.909 101 11139.11 5.43 57104.92 88888.00 2018-04-11 06:42:50.409 101 11139.07 5.49 57104.99 88888.00 2018-04-11 06:42:50.909 101 11139.13 5.56 57105.00 88888.00 2018-04-11 06:42:51.409 101 11139.12 5.52 57104.97 88888.00 2018-04-11 06:42:51.909 101 11139.16 5.52 57104.95 88888.00 2018-04-11 06:42:52.409 101 11139.23 5.56 57104.95 88888.00 2018-04-11 06:42:52.909 101 11139.25 5.59 57104.93 88888.00 2018-04-11 06:42:53.409 101 11139.23 5.59 57104.93 88888.00 2018-04-11 06:42:53.909 101 11139.31 5.58 57104.86 88888.00 2018-04-11 06:42:54.409 101 11139.46 5.51 57104.83 88888.00 2018-04-11 06:42:54.909 101 11139.49 5.53 57104.90 88888.00 2018-04-11 06:42:55.409 101 11139.59 5.58 57104.92 88888.00 2018-04-11 06:42:55.909 101 11139.67 5.56 57104.98 88888.00 2018-04-11 06:42:56.409 101 11139.69 5.51 57105.06 88888.00 2018-04-11 06:42:56.909 101 11139.80 5.53 57105.16 88888.00 2018-04-11 06:42:57.409 101 11139.89 5.57 57105.29 88888.00 2018-04-11 06:42:57.909 101 11139.84 5.58 57105.43 88888.00 2018-04-11 06:42:58.409 101 11139.87 5.59 57105.48 88888.00 2018-04-11 06:42:58.909 101 11139.89 5.60 57105.60 88888.00 2018-04-11 06:42:59.409 101 11139.92 5.59 57105.69 88888.00 2018-04-11 06:42:59.909 101 11139.94 5.65 57105.73 88888.00 2018-04-11 06:43:00.409 101 11140.03 5.64 57105.81 88888.00 2018-04-11 06:43:00.909 101 11140.08 5.60 57105.93 88888.00 2018-04-11 06:43:01.409 101 11140.10 5.64 57106.01 88888.00 2018-04-11 06:43:01.909 101 11140.18 5.69 57106.18 88888.00 2018-04-11 06:43:02.409 101 11140.27 5.71 57106.33 88888.00 2018-04-11 06:43:02.909 101 11140.18 5.73 57106.47 88888.00 2018-04-11 06:43:03.409 101 11140.24 5.78 57106.65 88888.00 2018-04-11 06:43:03.909 101 11140.25 5.80 57106.78 88888.00 2018-04-11 06:43:04.409 101 11140.23 5.78 57106.90 88888.00 2018-04-11 06:43:04.909 101 11140.25 5.80 57106.97 88888.00 2018-04-11 06:43:05.409 101 11140.36 5.83 57107.09 88888.00 2018-04-11 06:43:05.909 101 11140.35 5.86 57107.14 88888.00 2018-04-11 06:43:06.409 101 11140.43 5.96 57107.14 88888.00 2018-04-11 06:43:06.909 101 11140.58 6.12 57107.20 88888.00 2018-04-11 06:43:07.409 101 11140.70 6.19 57107.25 88888.00 2018-04-11 06:43:07.909 101 11140.78 6.19 57107.34 88888.00 2018-04-11 06:43:08.409 101 11141.04 6.30 57107.37 88888.00 2018-04-11 06:43:08.909 101 11141.20 6.39 57107.35 88888.00 2018-04-11 06:43:09.409 101 11141.31 6.46 57107.36 88888.00 2018-04-11 06:43:09.909 101 11141.46 6.57 57107.40 88888.00 2018-04-11 06:43:10.409 101 11141.60 6.61 57107.39 88888.00 2018-04-11 06:43:10.909 101 11141.68 6.67 57107.24 88888.00 2018-04-11 06:43:11.409 101 11141.84 6.67 57107.20 88888.00 2018-04-11 06:43:11.909 101 11141.96 6.69 57107.14 88888.00 2018-04-11 06:43:12.409 101 11141.96 6.67 57107.01 88888.00 2018-04-11 06:43:12.909 101 11142.08 6.66 57106.85 88888.00 2018-04-11 06:43:13.409 101 11142.23 6.64 57106.72 88888.00 2018-04-11 06:43:13.909 101 11142.32 6.60 57106.57 88888.00 2018-04-11 06:43:14.409 101 11142.45 6.57 57106.43 88888.00 2018-04-11 06:43:14.909 101 11142.64 6.59 57106.38 88888.00 2018-04-11 06:43:15.409 101 11142.78 6.61 57106.31 88888.00 2018-04-11 06:43:15.909 101 11142.87 6.66 57106.28 88888.00 2018-04-11 06:43:16.409 101 11143.06 6.69 57106.27 88888.00 2018-04-11 06:43:16.909 101 11143.21 6.78 57106.31 88888.00 2018-04-11 06:43:17.409 101 11143.28 6.85 57106.39 88888.00 2018-04-11 06:43:17.909 101 11143.44 6.92 57106.46 88888.00 2018-04-11 06:43:18.409 101 11143.66 7.00 57106.43 88888.00 2018-04-11 06:43:18.909 101 11143.80 7.13 57106.37 88888.00 2018-04-11 06:43:19.409 101 11144.04 7.27 57106.32 88888.00 2018-04-11 06:43:19.909 101 11144.24 7.34 57106.12 88888.00 2018-04-11 06:43:20.409 101 11144.45 7.41 57105.89 88888.00 2018-04-11 06:43:20.909 101 11144.73 7.49 57105.63 88888.00 2018-04-11 06:43:21.409 101 11144.96 7.55 57105.37 88888.00 2018-04-11 06:43:21.909 101 11145.19 7.56 57105.06 88888.00 2018-04-11 06:43:22.409 101 11145.37 7.56 57104.72 88888.00 2018-04-11 06:43:22.909 101 11145.60 7.56 57104.41 88888.00 2018-04-11 06:43:23.409 101 11145.77 7.50 57104.16 88888.00 2018-04-11 06:43:23.909 101 11145.88 7.47 57103.97 88888.00 2018-04-11 06:43:24.409 101 11146.01 7.43 57103.84 88888.00 2018-04-11 06:43:24.909 101 11146.06 7.37 57103.70 88888.00 2018-04-11 06:43:25.409 101 11146.08 7.32 57103.62 88888.00 2018-04-11 06:43:25.909 101 11146.14 7.32 57103.56 88888.00 2018-04-11 06:43:26.409 101 11146.18 7.29 57103.49 88888.00 2018-04-11 06:43:26.909 101 11146.18 7.23 57103.48 88888.00 2018-04-11 06:43:27.409 101 11146.22 7.16 57103.43 88888.00 2018-04-11 06:43:27.909 101 11146.29 7.13 57103.39 88888.00 2018-04-11 06:43:28.409 101 11146.28 7.13 57103.26 88888.00 2018-04-11 06:43:28.909 101 11146.37 7.09 57103.14 88888.00 2018-04-11 06:43:29.409 101 11146.49 7.07 57103.03 88888.00 2018-04-11 06:43:29.909 101 11146.55 7.02 57102.92 88888.00 2018-04-11 06:43:30.909 101 11146.76 7.09 57102.87 88888.00 2018-04-11 06:43:31.409 101 11146.81 7.09 57102.92 88888.00 2018-04-11 06:43:31.909 101 11146.94 7.17 57102.97 88888.00 2018-04-11 06:43:32.409 101 11147.02 7.27 57103.01 88888.00 2018-04-11 06:43:32.909 101 11147.08 7.35 57103.10 88888.00 2018-04-11 06:43:33.409 101 11147.12 7.39 57103.19 88888.00 2018-04-11 06:43:33.909 101 11147.26 7.44 57103.27 88888.00 2018-04-11 06:43:34.409 101 11147.41 7.50 57103.29 88888.00 2018-04-11 06:43:34.909 101 11147.47 7.53 57103.22 88888.00 2018-04-11 06:43:35.409 101 11147.57 7.58 57103.06 88888.00 2018-04-11 06:43:35.909 101 11147.72 7.55 57102.87 88888.00 2018-04-11 06:43:36.409 101 11147.85 7.48 57102.64 88888.00 2018-04-11 06:43:36.909 101 11147.96 7.41 57102.41 88888.00 2018-04-11 06:43:37.409 101 11148.16 7.37 57102.21 88888.00 2018-04-11 06:43:37.909 101 11148.28 7.34 57102.03 88888.00 2018-04-11 06:43:38.909 101 11148.55 7.29 57101.84 88888.00 2018-04-11 06:43:39.409 101 11148.62 7.28 57101.75 88888.00 2018-04-11 06:43:39.909 101 11148.72 7.27 57101.69 88888.00 2018-04-11 06:43:40.409 101 11148.90 7.33 57101.72 88888.00 2018-04-11 06:43:40.909 101 11149.01 7.35 57101.73 88888.00 2018-04-11 06:43:41.409 101 11149.08 7.42 57101.82 88888.00 2018-04-11 06:43:41.909 101 11149.21 7.57 57101.94 88888.00 2018-04-11 06:43:42.409 101 11149.38 7.69 57102.01 88888.00 2018-04-11 06:43:42.909 101 11149.41 7.74 57102.08 88888.00 2018-04-11 06:43:43.409 101 11149.54 7.77 57102.13 88888.00 2018-04-11 06:43:43.909 101 11149.69 7.82 57102.20 88888.00 2018-04-11 06:43:44.409 101 11149.73 7.83 57102.21 88888.00 2018-04-11 06:43:44.909 101 11149.83 7.89 57102.11 88888.00 2018-04-11 06:43:45.409 101 11150.00 7.96 57102.09 88888.00 2018-04-11 06:43:45.909 101 11150.08 7.95 57102.01 88888.00 2018-04-11 06:43:46.409 101 11150.15 7.92 57101.83 88888.00 2018-04-11 06:43:46.909 101 11150.29 7.90 57101.78 88888.00 2018-04-11 06:43:47.409 101 11150.31 7.89 57101.72 88888.00 2018-04-11 06:43:47.909 101 11150.30 7.89 57101.64 88888.00 2018-04-11 06:43:48.409 101 11150.36 7.87 57101.63 88888.00 2018-04-11 06:43:48.909 101 11150.32 7.83 57101.59 88888.00 2018-04-11 06:43:49.409 101 11150.31 7.76 57101.55 88888.00 2018-04-11 06:43:49.909 101 11150.33 7.74 57101.52 88888.00 2018-04-11 06:43:50.409 101 11150.37 7.71 57101.52 88888.00 2018-04-11 06:43:50.909 101 11150.36 7.68 57101.47 88888.00 2018-04-11 06:43:51.409 101 11150.36 7.64 57101.33 88888.00 2018-04-11 06:43:51.909 101 11150.42 7.66 57101.25 88888.00 2018-04-11 06:43:52.409 101 11150.39 7.60 57101.15 88888.00 2018-04-11 06:43:52.909 101 11150.43 7.56 57101.05 88888.00 2018-04-11 06:43:53.409 101 11150.53 7.60 57100.94 88888.00 2018-04-11 06:43:53.909 101 11150.58 7.56 57100.91 88888.00 2018-04-11 06:43:54.409 101 11150.59 7.51 57100.89 88888.00 2018-04-11 06:43:54.909 101 11150.68 7.53 57100.89 88888.00 2018-04-11 06:43:55.409 101 11150.72 7.61 57100.99 88888.00 2018-04-11 06:43:55.909 101 11150.75 7.68 57101.04 88888.00 2018-04-11 06:43:56.409 101 11150.92 7.81 57100.99 88888.00 2018-04-11 06:43:56.909 101 11151.11 7.90 57101.00 88888.00 2018-04-11 06:43:57.409 101 11151.21 8.04 57101.00 88888.00 2018-04-11 06:43:57.909 101 11151.34 8.18 57100.94 88888.00 2018-04-11 06:43:58.409 101 11151.53 8.24 57100.79 88888.00 2018-04-11 06:43:58.909 101 11151.61 8.28 57100.63 88888.00 2018-04-11 06:43:59.409 101 11151.78 8.32 57100.49 88888.00 2018-04-11 06:43:59.909 101 11151.98 8.36 57100.28 88888.00 2018-04-11 06:44:00.409 101 11152.11 8.37 57100.14 88888.00 2018-04-11 06:44:00.909 101 11152.25 8.35 57099.98 88888.00 2018-04-11 06:44:01.409 101 11152.34 8.31 57099.79 88888.00 2018-04-11 06:44:01.909 101 11152.38 8.24 57099.64 88888.00 2018-04-11 06:44:02.409 101 11152.46 8.22 57099.48 88888.00 2018-04-11 06:44:02.909 101 11152.57 8.11 57099.33 88888.00 2018-04-11 06:44:03.409 101 11152.67 8.02 57099.12 88888.00 2018-04-11 06:44:03.909 101 11152.74 8.03 57098.89 88888.00 2018-04-11 06:44:04.409 101 11152.92 8.10 57098.75 88888.00 2018-04-11 06:44:04.909 101 11153.10 8.14 57098.63 88888.00 2018-04-11 06:44:05.409 101 11153.28 8.23 57098.60 88888.00 2018-04-11 06:44:05.909 101 11153.45 8.31 57098.51 88888.00 2018-04-11 06:44:06.409 101 11153.65 8.42 57098.45 88888.00 2018-04-11 06:44:06.909 101 11153.82 8.48 57098.35 88888.00 2018-04-11 06:44:07.409 101 11153.96 8.51 57098.31 88888.00 2018-04-11 06:44:07.909 101 11154.14 8.57 57098.19 88888.00 2018-04-11 06:44:08.409 101 11154.25 8.58 57098.11 88888.00 2018-04-11 06:44:08.909 101 11154.36 8.64 57098.10 88888.00 2018-04-11 06:44:09.409 101 11154.57 8.57 57098.13 88888.00 2018-04-11 06:44:09.909 101 11154.70 8.56 57098.17 88888.00 2018-04-11 06:44:10.409 101 11154.73 8.58 57098.24 88888.00 2018-04-11 06:44:10.909 101 11154.78 8.58 57098.41 88888.00 2018-04-11 06:44:11.409 101 11154.81 8.59 57098.47 88888.00 2018-04-11 06:44:12.410 101 11154.83 8.63 57098.54 88888.00 2018-04-11 06:44:12.910 101 11154.88 8.58 57098.50 88888.00 2018-04-11 06:44:13.410 101 11154.91 8.49 57098.37 88888.00 2018-04-11 06:44:13.910 101 11154.98 8.44 57098.23 88888.00 2018-04-11 06:44:14.410 101 11155.05 8.34 57098.05 88888.00 2018-04-11 06:44:14.910 101 11155.15 8.22 57097.84 88888.00 2018-04-11 06:44:15.410 101 11155.29 8.17 57097.68 88888.00 2018-04-11 06:44:15.910 101 11155.42 8.08 57097.48 88888.00 2018-04-11 06:44:16.410 101 11155.44 7.98 57097.38 88888.00 2018-04-11 06:44:16.910 101 11155.45 7.94 57097.33 88888.00 2018-04-11 06:44:17.410 101 11155.56 7.90 57097.28 88888.00 2018-04-11 06:44:17.910 101 11155.64 7.81 57097.28 88888.00 2018-04-11 06:44:18.410 101 11155.67 7.70 57097.23 88888.00 2018-04-11 06:44:18.910 101 11155.81 7.67 57097.13 88888.00 2018-04-11 06:44:19.410 101 11155.88 7.58 57097.01 88888.00 2018-04-11 06:44:19.910 101 11155.95 7.62 57096.90 88888.00 2018-04-11 06:44:20.410 101 11156.06 7.64 57096.85 88888.00 2018-04-11 06:44:20.910 101 11156.17 7.61 57096.77 88888.00 2018-04-11 06:44:21.410 101 11156.19 7.49 57096.69 88888.00 2018-04-11 06:44:21.910 101 11156.35 7.55 57096.63 88888.00 2018-04-11 06:44:22.410 101 11156.56 7.60 57096.58 88888.00 2018-04-11 06:44:22.910 101 11156.70 7.64 57096.59 88888.00 2018-04-11 06:44:23.410 101 11156.88 7.69 57096.56 88888.00 2018-04-11 06:44:23.910 101 11157.12 7.74 57096.51 88888.00 2018-04-11 06:44:24.410 101 11157.25 7.75 57096.42 88888.00 2018-04-11 06:44:24.910 101 11157.46 7.76 57096.32 88888.00 2018-04-11 06:44:25.410 101 11157.68 7.76 57096.26 88888.00 2018-04-11 06:44:25.910 101 11157.78 7.74 57096.16 88888.00 2018-04-11 06:44:26.410 101 11157.93 7.68 57096.08 88888.00 2018-04-11 06:44:26.910 101 11158.06 7.56 57096.05 88888.00 2018-04-11 06:44:27.410 101 11158.16 7.46 57095.99 88888.00 2018-04-11 06:44:27.910 101 11158.22 7.41 57096.04 88888.00 2018-04-11 06:44:28.410 101 11158.22 7.36 57096.06 88888.00 2018-04-11 06:44:28.910 101 11158.23 7.23 57096.12 88888.00 2018-04-11 06:44:29.410 101 11158.18 7.13 57096.19 88888.00 2018-04-11 06:44:29.910 101 11158.15 6.99 57096.27 88888.00 2018-04-11 06:44:30.410 101 11158.11 6.89 57096.43 88888.00 2018-04-11 06:44:30.910 101 11158.02 6.76 57096.57 88888.00 2018-04-11 06:44:31.410 101 11157.90 6.68 57096.69 88888.00 2018-04-11 06:44:31.910 101 11157.87 6.62 57096.84 88888.00 2018-04-11 06:44:32.410 101 11157.75 6.60 57097.02 88888.00 2018-04-11 06:44:32.910 101 11157.63 6.58 57097.17 88888.00 2018-04-11 06:44:33.410 101 11157.62 6.55 57097.34 88888.00 2018-04-11 06:44:33.910 101 11157.54 6.51 57097.42 88888.00 2018-04-11 06:44:34.410 101 11157.53 6.49 57097.52 88888.00 2018-04-11 06:44:34.910 101 11157.53 6.53 57097.53 88888.00 2018-04-11 06:44:35.410 101 11157.54 6.47 57097.57 88888.00 2018-04-11 06:44:35.910 101 11157.52 6.46 57097.60 88888.00 2018-04-11 06:44:36.410 101 11157.55 6.45 57097.60 88888.00 2018-04-11 06:44:36.910 101 11157.60 6.40 57097.59 88888.00 2018-04-11 06:44:37.410 101 11157.59 6.39 57097.54 88888.00 2018-04-11 06:44:37.910 101 11157.65 6.42 57097.53 88888.00 2018-04-11 06:44:38.410 101 11157.72 6.40 57097.49 88888.00 2018-04-11 06:44:38.910 101 11157.72 6.37 57097.45 88888.00 2018-04-11 06:44:39.410 101 11157.75 6.38 57097.38 88888.00 2018-04-11 06:44:39.910 101 11157.83 6.37 57097.27 88888.00 2018-04-11 06:44:40.410 101 11157.88 6.31 57097.09 88888.00 2018-04-11 06:44:40.910 101 11157.97 6.31 57097.00 88888.00 2018-04-11 06:44:41.410 101 11158.07 6.32 57096.95 88888.00 2018-04-11 06:44:41.910 101 11158.11 6.30 57096.90 88888.00 2018-04-11 06:44:42.410 101 11158.15 6.26 57096.89 88888.00 2018-04-11 06:44:42.910 101 11158.23 6.28 57096.88 88888.00 2018-04-11 06:44:43.410 101 11158.32 6.24 57096.90 88888.00 2018-04-11 06:44:43.910 101 11158.37 6.18 57096.90 88888.00 2018-04-11 06:44:44.410 101 11158.45 6.17 57096.85 88888.00 2018-04-11 06:44:44.910 101 11158.56 6.12 57096.76 88888.00 2018-04-11 06:44:45.410 101 11158.56 6.05 57096.62 88888.00 2018-04-11 06:44:45.910 101 11158.62 5.97 57096.53 88888.00 2018-04-11 06:44:46.410 101 11158.74 5.97 57096.43 88888.00 2018-04-11 06:44:46.910 101 11158.80 5.91 57096.38 88888.00 2018-04-11 06:44:47.410 101 11158.91 5.89 57096.33 88888.00 2018-04-11 06:44:47.910 101 11159.10 5.87 57096.26 88888.00 2018-04-11 06:44:48.410 101 11159.20 5.91 57096.14 88888.00 2018-04-11 06:44:48.910 101 11159.29 5.91 57096.00 88888.00 2018-04-11 06:44:49.410 101 11159.49 5.89 57095.92 88888.00 2018-04-11 06:44:49.910 101 11159.60 5.87 57095.78 88888.00 2018-04-11 06:44:50.410 101 11159.67 5.87 57095.66 88888.00 2018-04-11 06:44:50.910 101 11159.85 5.92 57095.50 88888.00 2018-04-11 06:44:51.910 101 11160.09 5.94 57095.22 88888.00 2018-04-11 06:44:52.410 101 11160.17 5.96 57095.10 88888.00 2018-04-11 06:44:52.910 101 11160.30 5.93 57094.99 88888.00 2018-04-11 06:44:53.410 101 11160.32 5.87 57094.90 88888.00 2018-04-11 06:44:53.910 101 11160.37 5.92 57094.76 88888.00 2018-04-11 06:44:54.410 101 11160.49 5.94 57094.66 88888.00 2018-04-11 06:44:54.910 101 11160.46 5.96 57094.51 88888.00 2018-04-11 06:44:55.410 101 11160.44 5.97 57094.45 88888.00 2018-04-11 06:44:55.910 101 11160.49 5.94 57094.34 88888.00 2018-04-11 06:44:56.410 101 11160.46 5.91 57094.20 88888.00 2018-04-11 06:44:56.910 101 11160.45 5.86 57094.09 88888.00 2018-04-11 06:44:57.410 101 11160.50 5.85 57094.05 88888.00 2018-04-11 06:44:57.910 101 11160.56 5.79 57093.93 88888.00 2018-04-11 06:44:58.410 101 11160.52 5.71 57093.87 88888.00 2018-04-11 06:44:58.910 101 11160.57 5.69 57093.85 88888.00 2018-04-11 06:44:59.410 101 11160.67 5.66 57093.80 88888.00 2018-04-11 06:44:59.910 101 11160.68 5.62 57093.72 88888.00 2018-04-11 06:45:00.410 101 11160.70 5.60 57093.67 88888.00 2018-04-11 06:45:00.910 101 11160.71 5.56 57093.56 88888.00 2018-04-11 06:45:01.910 101 11160.80 5.47 57093.36 88888.00 2018-04-11 06:45:02.410 101 11160.92 5.51 57093.30 88888.00 2018-04-11 06:45:02.910 101 11160.99 5.49 57093.29 88888.00 2018-04-11 06:45:03.410 101 11161.07 5.53 57093.27 88888.00 2018-04-11 06:45:03.910 101 11161.26 5.57 57093.21 88888.00 2018-04-11 06:45:04.410 101 11161.38 5.57 57093.14 88888.00 2018-04-11 06:45:04.910 101 11161.54 5.58 57093.08 88888.00 2018-04-11 06:45:05.410 101 11161.72 5.58 57092.97 88888.00 2018-04-11 06:45:05.910 101 11161.88 5.58 57092.83 88888.00 2018-04-11 06:45:06.410 101 11162.06 5.58 57092.65 88888.00 2018-04-11 06:45:06.910 101 11162.33 5.58 57092.44 88888.00 2018-04-11 06:45:07.410 101 11162.54 5.58 57092.32 88888.00 2018-04-11 06:45:07.910 101 11162.70 5.56 57092.23 88888.00 2018-04-11 06:45:08.410 101 11162.89 5.56 57092.09 88888.00 2018-04-11 06:45:08.910 101 11163.05 5.58 57091.96 88888.00 2018-04-11 06:45:09.410 101 11163.15 5.56 57091.88 88888.00 2018-04-11 06:45:09.910 101 11163.27 5.51 57091.78 88888.00 2018-04-11 06:45:10.410 101 11163.39 5.51 57091.75 88888.00 2018-04-11 06:45:10.910 101 11163.45 5.43 57091.74 88888.00 2018-04-11 06:45:11.410 101 11163.55 5.38 57091.67 88888.00 2018-04-11 06:45:11.910 101 11163.66 5.39 57091.60 88888.00 2018-04-11 06:45:12.410 101 11163.74 5.40 57091.60 88888.00 2018-04-11 06:45:12.910 101 11163.77 5.36 57091.52 88888.00 2018-04-11 06:45:13.410 101 11163.88 5.33 57091.46 88888.00 2018-04-11 06:45:13.910 101 11163.97 5.33 57091.42 88888.00 2018-04-11 06:45:14.410 101 11164.01 5.37 57091.33 88888.00 2018-04-11 06:45:14.910 101 11164.14 5.39 57091.32 88888.00 2018-04-11 06:45:15.410 101 11164.27 5.49 57091.31 88888.00 2018-04-11 06:45:15.910 101 11164.33 5.60 57091.26 88888.00 2018-04-11 06:45:16.410 101 11164.53 5.62 57091.23 88888.00 2018-04-11 06:45:16.910 101 11164.76 5.69 57091.12 88888.00 2018-04-11 06:45:17.410 101 11164.91 5.81 57090.94 88888.00 2018-04-11 06:45:17.910 101 11165.09 5.98 57090.81 88888.00 2018-04-11 06:45:18.410 101 11165.33 6.10 57090.61 88888.00 2018-04-11 06:45:18.910 101 11165.51 6.04 57090.29 88888.00 2018-04-11 06:45:19.410 101 11165.64 6.01 57089.95 88888.00 2018-04-11 06:45:19.910 101 11165.89 5.97 57089.59 88888.00 2018-04-11 06:45:20.410 101 11165.98 5.92 57089.36 88888.00 2018-04-11 06:45:20.910 101 11166.02 5.85 57089.14 88888.00 2018-04-11 06:45:21.410 101 11166.13 5.78 57088.98 88888.00 2018-04-11 06:45:21.910 101 11166.16 5.69 57088.86 88888.00 2018-04-11 06:45:22.410 101 11166.15 5.60 57088.72 88888.00 2018-04-11 06:45:22.910 101 11166.16 5.55 57088.69 88888.00 2018-04-11 06:45:23.410 101 11166.19 5.51 57088.63 88888.00 2018-04-11 06:45:23.910 101 11166.22 5.49 57088.61 88888.00 2018-04-11 06:45:24.410 101 11166.26 5.51 57088.66 88888.00 2018-04-11 06:45:25.410 101 11166.29 5.51 57088.73 88888.00 2018-04-11 06:45:25.910 101 11166.33 5.58 57088.76 88888.00 2018-04-11 06:45:26.410 101 11166.41 5.70 57088.87 88888.00 2018-04-11 06:45:26.910 101 11166.44 5.76 57089.01 88888.00 2018-04-11 06:45:27.410 101 11166.48 5.80 57089.04 88888.00 2018-04-11 06:45:27.910 101 11166.57 5.94 57089.06 88888.00 2018-04-11 06:45:28.410 101 11166.66 5.99 57089.14 88888.00 2018-04-11 06:45:28.910 101 11166.77 6.03 57089.18 88888.00 2018-04-11 06:45:29.410 101 11166.85 6.11 57089.20 88888.00 2018-04-11 06:45:29.910 101 11166.98 6.13 57089.20 88888.00 2018-04-11 06:45:30.410 101 11167.01 6.13 57089.08 88888.00 2018-04-11 06:45:30.910 101 11167.13 6.17 57088.98 88888.00 2018-04-11 06:45:31.410 101 11167.22 6.17 57088.87 88888.00 2018-04-11 06:45:31.910 101 11167.24 6.24 57088.84 88888.00 2018-04-11 06:45:32.410 101 11167.24 6.28 57088.76 88888.00 2018-04-11 06:45:32.910 101 11167.35 6.26 57088.73 88888.00 2018-04-11 06:45:33.410 101 11167.38 6.21 57088.69 88888.00 2018-04-11 06:45:33.910 101 11167.40 6.27 57088.57 88888.00 2018-04-11 06:45:34.410 101 11167.46 6.34 57088.50 88888.00 2018-04-11 06:45:35.410 101 11167.46 6.31 57088.36 88888.00 2018-04-11 06:45:35.910 101 11167.53 6.31 57088.29 88888.00 2018-04-11 06:45:36.410 101 11167.56 6.24 57088.18 88888.00 2018-04-11 06:45:36.910 101 11167.54 6.23 57088.15 88888.00 2018-04-11 06:45:37.410 101 11167.59 6.27 57088.05 88888.00 2018-04-11 06:45:37.910 101 11167.66 6.25 57088.04 88888.00 2018-04-11 06:45:38.410 101 11167.61 6.26 57088.05 88888.00 2018-04-11 06:45:38.910 101 11167.67 6.32 57088.04 88888.00 2018-04-11 06:45:39.410 101 11167.74 6.28 57087.92 88888.00 2018-04-11 06:45:39.910 101 11167.76 6.26 57087.82 88888.00 2018-04-11 06:45:40.410 101 11167.80 6.20 57087.71 88888.00 2018-04-11 06:45:40.910 101 11167.89 6.18 57087.64 88888.00 2018-04-11 06:45:41.410 101 11167.97 6.15 57087.60 88888.00 2018-04-11 06:45:41.910 101 11168.05 6.12 57087.57 88888.00 2018-04-11 06:45:42.410 101 11168.16 6.10 57087.54 88888.00 2018-04-11 06:45:42.910 101 11168.15 6.07 57087.59 88888.00 2018-04-11 06:45:43.410 101 11168.16 6.12 57087.59 88888.00 2018-04-11 06:45:43.910 101 11168.23 6.11 57087.52 88888.00 2018-04-11 06:45:44.410 101 11168.28 6.05 57087.46 88888.00 2018-04-11 06:45:44.910 101 11168.21 6.01 57087.46 88888.00 2018-04-11 06:45:45.410 101 11168.25 6.03 57087.48 88888.00 2018-04-11 06:45:45.910 101 11168.33 5.98 57087.48 88888.00 2018-04-11 06:45:46.410 101 11168.40 5.99 57087.52 88888.00 2018-04-11 06:45:46.910 101 11168.40 5.97 57087.57 88888.00 2018-04-11 06:45:47.410 101 11168.44 5.96 57087.59 88888.00 2018-04-11 06:45:47.910 101 11168.45 5.97 57087.64 88888.00 2018-04-11 06:45:48.410 101 11168.56 5.96 57087.65 88888.00 2018-04-11 06:45:48.910 101 11168.63 5.96 57087.70 88888.00 2018-04-11 06:45:49.410 101 11168.63 5.98 57087.73 88888.00 2018-04-11 06:45:49.910 101 11168.66 5.98 57087.72 88888.00 2018-04-11 06:45:50.410 101 11168.80 5.96 57087.67 88888.00 2018-04-11 06:45:50.910 101 11168.88 5.85 57087.62 88888.00 2018-04-11 06:45:51.410 101 11168.97 5.83 57087.59 88888.00 2018-04-11 06:45:51.910 101 11169.13 5.92 57087.58 88888.00 2018-04-11 06:45:52.410 101 11169.23 5.91 57087.52 88888.00 2018-04-11 06:45:52.910 101 11169.32 5.86 57087.51 88888.00 2018-04-11 06:45:53.410 101 11169.40 5.91 57087.53 88888.00 2018-04-11 06:45:53.910 101 11169.49 5.94 57087.54 88888.00 2018-04-11 06:45:54.410 101 11169.56 5.87 57087.51 88888.00 2018-04-11 06:45:54.910 101 11169.64 5.87 57087.50 88888.00 2018-04-11 06:45:55.410 101 11169.79 5.89 57087.40 88888.00 2018-04-11 06:45:55.910 101 11169.91 5.86 57087.30 88888.00 2018-04-11 06:45:56.910 101 11170.12 5.87 57087.07 88888.00 2018-04-11 06:45:57.410 101 11170.13 5.87 57086.98 88888.00 2018-04-11 06:45:57.910 101 11170.23 5.87 57086.96 88888.00 2018-04-11 06:45:58.410 101 11170.33 5.76 57086.90 88888.00 2018-04-11 06:45:58.910 101 11170.39 5.85 57086.96 88888.00 2018-04-11 06:45:59.410 101 11170.43 5.92 57087.02 88888.00 2018-04-11 06:45:59.910 101 11170.55 5.93 57087.02 88888.00 2018-04-11 06:46:00.410 101 11170.61 5.97 57086.98 88888.00 2018-04-11 06:46:00.910 101 11170.65 6.04 57087.00 88888.00 2018-04-11 06:46:01.410 101 11170.83 6.12 57086.96 88888.00 2018-04-11 06:46:01.910 101 11171.06 6.17 57086.90 88888.00 2018-04-11 06:46:02.410 101 11171.16 6.25 57086.81 88888.00 2018-04-11 06:46:02.910 101 11171.36 6.34 57086.70 88888.00 2018-04-11 06:46:03.410 101 11171.54 6.40 57086.55 88888.00 2018-04-11 06:46:03.910 101 11171.62 6.44 57086.38 88888.00 2018-04-11 06:46:04.410 101 11171.71 6.44 57086.24 88888.00 2018-04-11 06:46:04.910 101 11171.85 6.45 57086.02 88888.00 2018-04-11 06:46:05.410 101 11171.98 6.47 57085.81 88888.00 2018-04-11 06:46:05.910 101 11172.17 6.53 57085.61 88888.00 2018-04-11 06:46:06.910 101 11172.61 6.58 57085.02 88888.00 2018-04-11 06:46:07.410 101 11172.79 6.60 57084.72 88888.00 2018-04-11 06:46:07.910 101 11173.05 6.68 57084.45 88888.00 2018-04-11 06:46:08.410 101 11173.32 6.68 57084.09 88888.00 2018-04-11 06:46:08.910 101 11173.49 6.67 57083.79 88888.00 2018-04-11 06:46:09.410 101 11173.78 6.74 57083.54 88888.00 2018-04-11 06:46:09.910 101 11173.96 6.76 57083.34 88888.00 2018-04-11 06:46:10.410 101 11174.09 6.74 57083.18 88888.00 2018-04-11 06:46:10.910 101 11174.27 6.74 57083.05 88888.00 2018-04-11 06:46:11.410 101 11174.42 6.73 57082.91 88888.00 2018-04-11 06:46:11.910 101 11174.54 6.67 57082.77 88888.00 2018-04-11 06:46:12.410 101 11174.65 6.64 57082.64 88888.00 2018-04-11 06:46:12.910 101 11174.78 6.58 57082.49 88888.00 2018-04-11 06:46:13.410 101 11174.88 6.52 57082.32 88888.00 2018-04-11 06:46:13.910 101 11174.99 6.53 57082.17 88888.00 2018-04-11 06:46:14.910 101 11175.30 6.49 57081.96 88888.00 2018-04-11 06:46:15.410 101 11175.40 6.48 57081.91 88888.00 2018-04-11 06:46:15.910 101 11175.60 6.57 57081.93 88888.00 2018-04-11 06:46:16.410 101 11175.76 6.57 57081.85 88888.00 2018-04-11 06:46:16.910 101 11175.87 6.59 57081.76 88888.00 2018-04-11 06:46:17.410 101 11176.01 6.61 57081.72 88888.00 2018-04-11 06:46:17.910 101 11176.17 6.60 57081.74 88888.00 2018-04-11 06:46:18.410 101 11176.24 6.58 57081.60 88888.00 2018-04-11 06:46:18.910 101 11176.34 6.55 57081.35 88888.00 2018-04-11 06:46:19.410 101 11176.49 6.51 57081.12 88888.00 2018-04-11 06:46:19.911 101 11176.63 6.48 57080.97 88888.00 2018-04-11 06:46:20.411 101 11176.76 6.53 57080.85 88888.00 2018-04-11 06:46:20.911 101 11176.94 6.59 57080.74 88888.00 2018-04-11 06:46:21.411 101 11177.12 6.60 57080.63 88888.00 2018-04-11 06:46:21.911 101 11177.29 6.64 57080.52 88888.00 2018-04-11 06:46:22.411 101 11177.47 6.65 57080.47 88888.00 2018-04-11 06:46:22.911 101 11177.57 6.72 57080.38 88888.00 2018-04-11 06:46:23.411 101 11177.63 6.75 57080.31 88888.00 2018-04-11 06:46:23.911 101 11177.75 6.78 57080.25 88888.00 2018-04-11 06:46:24.411 101 11177.82 6.76 57080.13 88888.00 2018-04-11 06:46:24.911 101 11177.85 6.69 57080.01 88888.00 2018-04-11 06:46:25.411 101 11177.92 6.67 57079.80 88888.00 2018-04-11 06:46:25.911 101 11177.96 6.62 57079.57 88888.00 2018-04-11 06:46:26.411 101 11177.88 6.53 57079.36 88888.00 2018-04-11 06:46:26.911 101 11177.89 6.46 57079.13 88888.00 2018-04-11 06:46:27.411 101 11177.96 6.37 57078.91 88888.00 2018-04-11 06:46:27.911 101 11177.98 6.27 57078.73 88888.00 2018-04-11 06:46:28.411 101 11177.97 6.19 57078.51 88888.00 2018-04-11 06:46:28.911 101 11178.09 6.17 57078.36 88888.00 2018-04-11 06:46:29.411 101 11178.17 6.08 57078.13 88888.00 2018-04-11 06:46:29.911 101 11178.32 6.07 57078.00 88888.00 2018-04-11 06:46:30.411 101 11178.51 6.03 57077.80 88888.00 2018-04-11 06:46:30.911 101 11178.67 5.94 57077.62 88888.00 2018-04-11 06:46:31.411 101 11178.75 5.91 57077.52 88888.00 2018-04-11 06:46:31.911 101 11178.94 5.86 57077.42 88888.00 2018-04-11 06:46:32.411 101 11179.08 5.84 57077.37 88888.00 2018-04-11 06:46:32.911 101 11179.17 5.83 57077.32 88888.00 2018-04-11 06:46:33.411 101 11179.31 5.83 57077.42 88888.00 2018-04-11 06:46:33.911 101 11179.43 5.73 57077.49 88888.00 2018-04-11 06:46:34.411 101 11179.40 5.71 57077.44 88888.00 2018-04-11 06:46:34.911 101 11179.42 5.70 57077.55 88888.00 2018-04-11 06:46:35.411 101 11179.52 5.71 57077.58 88888.00 2018-04-11 06:46:35.911 101 11179.51 5.70 57077.63 88888.00 2018-04-11 06:46:36.411 101 11179.56 5.71 57077.66 88888.00 2018-04-11 06:46:36.911 101 11179.68 5.74 57077.63 88888.00 2018-04-11 06:46:37.411 101 11179.75 5.79 57077.64 88888.00 2018-04-11 06:46:38.411 101 11179.96 5.93 57077.66 88888.00 2018-04-11 06:46:38.911 101 11180.04 5.91 57077.62 88888.00 2018-04-11 06:46:39.411 101 11180.14 5.91 57077.51 88888.00 2018-04-11 06:46:39.911 101 11180.30 5.97 57077.44 88888.00 2018-04-11 06:46:40.411 101 11180.45 5.97 57077.30 88888.00 2018-04-11 06:46:40.911 101 11180.61 5.98 57077.10 88888.00 2018-04-11 06:46:41.411 101 11180.81 6.01 57076.86 88888.00 2018-04-11 06:46:41.911 101 11181.06 5.96 57076.60 88888.00 2018-04-11 06:46:42.411 101 11181.21 5.92 57076.37 88888.00 2018-04-11 06:46:42.911 101 11181.37 5.96 57076.09 88888.00 2018-04-11 06:46:43.411 101 11181.55 5.92 57075.91 88888.00 2018-04-11 06:46:43.911 101 11181.65 5.85 57075.83 88888.00 2018-04-11 06:46:44.411 101 11181.73 5.81 57075.82 88888.00 2018-04-11 06:46:44.911 101 11181.83 5.83 57075.86 88888.00 2018-04-11 06:46:45.411 101 11181.87 5.79 57076.01 88888.00 2018-04-11 06:46:45.911 101 11181.86 5.78 57076.10 88888.00 2018-04-11 06:46:46.411 101 11181.91 5.79 57076.24 88888.00 2018-04-11 06:46:46.911 101 11181.98 5.80 57076.31 88888.00 2018-04-11 06:46:47.411 101 11181.99 5.74 57076.37 88888.00 2018-04-11 06:46:47.911 101 11182.11 5.76 57076.41 88888.00 2018-04-11 06:46:48.411 101 11182.22 5.69 57076.35 88888.00 2018-04-11 06:46:48.911 101 11182.27 5.65 57076.26 88888.00 2018-04-11 06:46:49.411 101 11182.39 5.65 57076.20 88888.00 2018-04-11 06:46:49.911 101 11182.54 5.60 57076.07 88888.00 2018-04-11 06:46:50.411 101 11182.60 5.56 57076.03 88888.00 2018-04-11 06:46:50.911 101 11182.73 5.52 57075.99 88888.00 2018-04-11 06:46:51.411 101 11182.87 5.51 57075.90 88888.00 2018-04-11 06:46:51.911 101 11182.92 5.47 57075.88 88888.00 2018-04-11 06:46:52.411 101 11182.96 5.51 57075.88 88888.00 2018-04-11 06:46:52.911 101 11183.12 5.51 57075.89 88888.00 2018-04-11 06:46:53.411 101 11183.23 5.47 57075.92 88888.00 2018-04-11 06:46:53.911 101 11183.23 5.46 57075.98 88888.00 2018-04-11 06:46:54.411 101 11183.29 5.40 57076.07 88888.00 2018-04-11 06:46:54.911 101 11183.34 5.35 57076.07 88888.00 2018-04-11 06:46:55.411 101 11183.34 5.26 57075.96 88888.00 2018-04-11 06:46:55.911 101 11183.41 5.17 57075.90 88888.00 2018-04-11 06:46:56.411 101 11183.41 5.08 57075.82 88888.00 2018-04-11 06:46:56.911 101 11183.38 4.91 57075.69 88888.00 2018-04-11 06:46:57.411 101 11183.37 4.71 57075.57 88888.00 2018-04-11 06:46:57.911 101 11183.38 4.58 57075.47 88888.00 2018-04-11 06:46:58.411 101 11183.30 4.50 57075.39 88888.00 2018-04-11 06:46:58.911 101 11183.27 4.41 57075.33 88888.00 2018-04-11 06:46:59.411 101 11183.31 4.26 57075.22 88888.00 2018-04-11 06:46:59.911 101 11183.36 4.15 57075.19 88888.00 2018-04-11 06:47:00.411 101 11183.39 4.10 57075.20 88888.00 2018-04-11 06:47:00.911 101 11183.51 4.11 57075.21 88888.00 2018-04-11 06:47:01.411 101 11183.59 4.11 57075.20 88888.00 2018-04-11 06:47:01.911 101 11183.72 4.23 57075.25 88888.00 2018-04-11 06:47:02.411 101 11183.88 4.36 57075.33 88888.00 2018-04-11 06:47:02.911 101 11184.12 4.43 57075.39 88888.00 2018-04-11 06:47:03.411 101 11184.28 4.51 57075.45 88888.00 2018-04-11 06:47:03.911 101 11184.48 4.60 57075.52 88888.00 2018-04-11 06:47:04.411 101 11184.76 4.64 57075.50 88888.00 2018-04-11 06:47:04.911 101 11184.91 4.67 57075.49 88888.00 2018-04-11 06:47:05.411 101 11185.10 4.74 57075.45 88888.00 2018-04-11 06:47:05.911 101 11185.27 4.82 57075.44 88888.00 2018-04-11 06:47:06.411 101 11185.38 4.81 57075.38 88888.00 2018-04-11 06:47:06.911 101 11185.48 4.87 57075.37 88888.00 2018-04-11 06:47:07.411 101 11185.62 4.91 57075.31 88888.00 2018-04-11 06:47:07.911 101 11185.74 4.83 57075.21 88888.00 2018-04-11 06:47:08.411 101 11185.79 4.76 57075.13 88888.00 2018-04-11 06:47:08.911 101 11185.82 4.74 57075.06 88888.00 2018-04-11 06:47:09.911 101 11185.90 4.55 57074.85 88888.00 2018-04-11 06:47:10.411 101 11185.94 4.51 57074.77 88888.00 2018-04-11 06:47:10.911 101 11186.02 4.43 57074.76 88888.00 2018-04-11 06:47:11.411 101 11186.00 4.41 57074.79 88888.00 2018-04-11 06:47:11.911 101 11186.05 4.43 57074.79 88888.00 2018-04-11 06:47:12.411 101 11186.16 4.35 57074.80 88888.00 2018-04-11 06:47:12.911 101 11186.12 4.30 57074.86 88888.00 2018-04-11 06:47:13.411 101 11186.19 4.31 57074.85 88888.00 2018-04-11 06:47:13.911 101 11186.32 4.28 57074.85 88888.00 2018-04-11 06:47:14.411 101 11186.36 4.21 57074.74 88888.00 2018-04-11 06:47:14.911 101 11186.42 4.13 57074.54 88888.00 2018-04-11 06:47:15.411 101 11186.53 4.13 57074.37 88888.00 2018-04-11 06:47:15.911 101 11186.71 4.08 57074.16 88888.00 2018-04-11 06:47:16.411 101 11186.79 4.01 57073.89 88888.00 2018-04-11 06:47:16.911 101 11186.91 3.99 57073.68 88888.00 2018-04-11 06:47:17.411 101 11187.04 3.97 57073.48 88888.00 2018-04-11 06:47:17.911 101 11187.14 3.94 57073.21 88888.00 2018-04-11 06:47:18.411 101 11187.27 3.90 57072.99 88888.00 2018-04-11 06:47:18.911 101 11187.39 3.86 57072.75 88888.00 2018-04-11 06:47:19.411 101 11187.42 3.79 57072.55 88888.00 2018-04-11 06:47:19.911 101 11187.48 3.70 57072.39 88888.00 2018-04-11 06:47:20.411 101 11187.54 3.63 57072.24 88888.00 2018-04-11 06:47:20.911 101 11187.46 3.54 57072.03 88888.00 2018-04-11 06:47:21.411 101 11187.41 3.39 57071.85 88888.00 2018-04-11 06:47:21.911 101 11187.39 3.26 57071.68 88888.00 2018-04-11 06:47:22.411 101 11187.32 3.11 57071.49 88888.00 2018-04-11 06:47:22.911 101 11187.23 2.98 57071.33 88888.00 2018-04-11 06:47:23.411 101 11187.20 2.83 57071.11 88888.00 2018-04-11 06:47:23.911 101 11187.16 2.68 57070.98 88888.00 2018-04-11 06:47:24.411 101 11187.08 2.66 57070.89 88888.00 2018-04-11 06:47:24.911 101 11187.07 2.57 57070.74 88888.00 2018-04-11 06:47:25.411 101 11187.08 2.39 57070.69 88888.00 2018-04-11 06:47:25.911 101 11187.05 2.44 57070.65 88888.00 2018-04-11 06:47:26.411 101 11187.09 2.36 57070.56 88888.00 2018-04-11 06:47:26.911 101 11187.14 2.31 57070.47 88888.00 2018-04-11 06:47:27.911 101 11187.27 2.20 57070.21 88888.00 2018-04-11 06:47:28.411 101 11187.39 2.27 57070.10 88888.00 2018-04-11 06:47:28.911 101 11187.40 2.12 57070.06 88888.00 2018-04-11 06:47:29.411 101 11187.40 2.18 57069.97 88888.00 2018-04-11 06:47:29.911 101 11187.44 2.12 57069.99 88888.00 2018-04-11 06:47:30.411 101 11187.44 2.10 57069.88 88888.00 2018-04-11 06:47:30.911 101 11187.42 2.03 57069.81 88888.00 2018-04-11 06:47:31.411 101 11187.43 1.97 57069.78 88888.00 2018-04-11 06:47:31.911 101 11187.41 1.96 57069.70 88888.00 2018-04-11 06:47:32.411 101 11187.37 1.84 57069.66 88888.00 2018-04-11 06:47:32.911 101 11187.40 1.84 57069.61 88888.00 2018-04-11 06:47:33.411 101 11187.46 1.71 57069.56 88888.00 2018-04-11 06:47:33.911 101 11187.42 1.45 57069.44 88888.00 2018-04-11 06:47:34.411 101 11187.44 1.61 57069.37 88888.00 2018-04-11 06:47:34.911 101 11187.48 1.29 57069.24 88888.00 2018-04-11 06:47:35.411 101 11187.42 1.24 57069.16 88888.00 2018-04-11 06:47:35.911 101 11187.44 1.32 57069.08 88888.00 2018-04-11 06:47:36.411 101 11187.58 1.13 57068.97 88888.00 2018-04-11 06:47:36.911 101 11187.68 1.06 57068.95 88888.00 2018-04-11 06:47:37.911 101 11187.87 1.27 57068.98 88888.00 2018-04-11 06:47:38.411 101 11188.01 1.23 57069.08 88888.00 2018-04-11 06:47:38.911 101 11188.12 1.56 57069.18 88888.00 2018-04-11 06:47:39.411 101 11188.26 1.50 57069.17 88888.00 2018-04-11 06:47:39.911 101 11188.44 1.70 57069.14 88888.00 2018-04-11 06:47:40.411 101 11188.55 1.70 57069.04 88888.00 2018-04-11 06:47:40.911 101 11188.74 1.82 57068.92 88888.00 2018-04-11 06:47:41.411 101 11188.95 1.90 57068.82 88888.00 2018-04-11 06:47:41.911 101 11189.11 1.95 57068.66 88888.00 2018-04-11 06:47:42.411 101 11189.35 2.02 57068.54 88888.00 2018-04-11 06:47:42.911 101 11189.63 2.11 57068.38 88888.00 2018-04-11 06:47:43.411 101 11189.82 2.10 57068.25 88888.00 2018-04-11 06:47:43.911 101 11189.98 2.17 57068.09 88888.00 2018-04-11 06:47:44.411 101 11190.13 2.05 57067.98 88888.00 2018-04-11 06:47:44.911 101 11190.20 2.12 57067.84 88888.00 2018-04-11 06:47:45.411 101 11190.21 1.88 57067.71 88888.00 2018-04-11 06:47:45.911 101 11190.25 1.88 57067.61 88888.00 2018-04-11 06:47:46.411 101 11190.19 1.55 57067.50 88888.00 2018-04-11 06:47:46.911 101 11190.07 1.57 57067.37 88888.00 2018-04-11 06:47:47.411 101 11190.10 1.47 57067.30 88888.00 2018-04-11 06:47:47.911 101 11190.07 1.18 57067.22 88888.00 2018-04-11 06:47:48.411 101 11190.00 1.40 57067.19 88888.00 2018-04-11 06:47:48.911 101 11190.01 1.28 57067.22 88888.00 2018-04-11 06:47:49.411 101 11190.08 1.03 57067.30 88888.00 2018-04-11 06:47:49.911 101 11190.10 1.27 57067.42 88888.00 2018-04-11 06:47:50.411 101 11190.15 1.29 57067.48 88888.00 2018-04-11 06:47:51.411 101 11190.41 1.25 57067.69 88888.00 2018-04-11 06:47:51.911 101 11190.52 1.38 57067.73 88888.00 2018-04-11 06:47:52.411 101 11190.68 1.13 57067.76 88888.00 2018-04-11 06:47:52.911 101 11190.80 1.25 57067.71 88888.00 2018-04-11 06:47:53.411 101 11190.87 1.38 57067.62 88888.00 2018-04-11 06:47:53.911 101 11191.09 1.16 57067.53 88888.00 2018-04-11 06:47:54.411 101 11191.29 1.27 57067.44 88888.00 2018-04-11 06:47:54.911 101 11191.43 1.38 57067.29 88888.00 2018-04-11 06:47:55.411 101 11191.61 1.18 57067.12 88888.00 2018-04-11 06:47:55.911 101 11191.79 1.22 57067.02 88888.00 2018-04-11 06:47:56.411 101 11191.86 1.29 57066.91 88888.00 2018-04-11 06:47:56.911 101 11191.98 0.98 57066.76 88888.00 2018-04-11 06:47:57.411 101 11192.16 0.74 57066.71 88888.00 2018-04-11 06:47:57.911 101 11192.25 0.91 57066.67 88888.00 2018-04-11 06:47:58.411 101 11192.35 1.02 57066.68 88888.00 2018-04-11 06:47:58.911 101 11192.57 0.76 57066.74 88888.00 2018-04-11 06:47:59.411 101 11192.62 0.45 57066.79 88888.00 2018-04-11 06:47:59.911 101 11192.62 0.26 57066.87 88888.00 2018-04-11 06:48:00.411 101 11192.74 0.15 57067.09 88888.00 2018-04-11 06:48:01.411 101 11192.79 0.19 57067.62 88888.00 2018-04-11 06:48:01.911 101 11192.92 0.36 57067.86 88888.00 2018-04-11 06:48:02.411 101 11193.02 0.54 57068.03 88888.00 2018-04-11 06:48:02.911 101 11193.02 0.68 57068.26 88888.00 2018-04-11 06:48:03.411 101 11193.11 0.54 57068.41 88888.00 2018-04-11 06:48:03.911 101 11193.32 0.50 57068.47 88888.00 2018-04-11 06:48:04.411 101 11193.46 0.43 57068.57 88888.00 2018-04-11 06:48:04.911 101 11193.58 0.32 57068.54 88888.00 2018-04-11 06:48:05.411 101 11193.79 0.32 57068.43 88888.00 2018-04-11 06:48:05.911 101 11193.88 0.52 57068.28 88888.00 2018-04-11 06:48:06.411 101 11194.01 0.83 57068.18 88888.00 2018-04-11 06:48:06.911 101 11194.24 0.80 57067.96 88888.00 2018-04-11 06:48:07.411 101 11194.38 0.63 57067.71 88888.00 2018-04-11 06:48:07.911 101 11194.48 0.42 57067.58 88888.00 2018-04-11 06:48:08.411 101 11194.56 0.20 57067.43 88888.00 2018-04-11 06:48:08.911 101 11194.57 0.08 57067.26 88888.00 2018-04-11 06:48:09.411 101 11194.59 -0.01 57067.18 88888.00 2018-04-11 06:48:09.911 101 11194.71 -0.08 57067.12 88888.00 2018-04-11 06:48:10.411 101 11194.72 -0.13 57067.15 88888.00 2018-04-11 06:48:11.411 101 11194.77 -0.11 57067.23 88888.00 2018-04-11 06:48:11.911 101 11194.82 -0.12 57067.31 88888.00 2018-04-11 06:48:12.411 101 11194.79 -0.16 57067.48 88888.00 2018-04-11 06:48:12.911 101 11194.80 -0.22 57067.67 88888.00 2018-04-11 06:48:13.411 101 11194.84 -0.35 57067.80 88888.00 2018-04-11 06:48:13.911 101 11194.84 -0.34 57067.96 88888.00 2018-04-11 06:48:14.411 101 11194.77 -0.20 57068.09 88888.00 2018-04-11 06:48:14.911 101 11194.80 -0.23 57068.22 88888.00 2018-04-11 06:48:15.411 101 11194.71 -0.41 57068.25 88888.00 2018-04-11 06:48:15.911 101 11194.65 -0.66 57068.31 88888.00 2018-04-11 06:48:16.412 101 11194.69 -1.02 57068.37 88888.00 2018-04-11 06:48:16.912 101 11194.72 -1.03 57068.38 88888.00 2018-04-11 06:48:17.412 101 11194.70 -0.90 57068.28 88888.00 2018-04-11 06:48:17.912 101 11194.78 -1.06 57068.20 88888.00 2018-04-11 06:48:18.412 101 11194.89 -1.30 57068.15 88888.00 2018-04-11 06:48:18.912 101 11194.92 -1.20 57068.05 88888.00 2018-04-11 06:48:19.412 101 11194.99 -1.21 57068.02 88888.00 2018-04-11 06:48:19.912 101 11195.08 -1.47 57067.95 88888.00 2018-04-11 06:48:20.412 101 11195.11 -1.40 57067.83 88888.00 2018-04-11 06:48:20.912 101 11195.13 -1.57 57067.71 88888.00 2018-04-11 06:48:21.412 101 11195.24 -1.69 57067.57 88888.00 2018-04-11 06:48:21.912 101 11195.27 -1.76 57067.43 88888.00 2018-04-11 06:48:22.412 101 11195.20 -1.95 57067.23 88888.00 2018-04-11 06:48:22.912 101 11195.24 -2.05 57067.07 88888.00 2018-04-11 06:48:23.412 101 11195.29 -2.22 57066.92 88888.00 2018-04-11 06:48:23.912 101 11195.20 -2.40 57066.81 88888.00 2018-04-11 06:48:24.412 101 11195.17 -2.50 57066.76 88888.00 2018-04-11 06:48:24.912 101 11195.11 -2.67 57066.76 88888.00 2018-04-11 06:48:25.412 101 11195.03 -2.79 57066.80 88888.00 2018-04-11 06:48:25.912 101 11195.00 -2.88 57066.92 88888.00 2018-04-11 06:48:26.412 101 11194.99 -2.95 57067.06 88888.00 2018-04-11 06:48:26.912 101 11194.92 -3.04 57067.29 88888.00 2018-04-11 06:48:27.412 101 11194.94 -3.07 57067.42 88888.00 2018-04-11 06:48:27.912 101 11195.04 -3.14 57067.66 88888.00 2018-04-11 06:48:28.412 101 11194.99 -3.09 57067.88 88888.00 2018-04-11 06:48:28.912 101 11195.03 -3.04 57068.09 88888.00 2018-04-11 06:48:29.412 101 11195.17 -2.98 57068.35 88888.00 2018-04-11 06:48:29.912 101 11195.29 -2.95 57068.48 88888.00 2018-04-11 06:48:30.412 101 11195.35 -2.92 57068.59 88888.00 2018-04-11 06:48:30.912 101 11195.54 -2.83 57068.73 88888.00 2018-04-11 06:48:31.412 101 11195.71 -2.83 57068.82 88888.00 2018-04-11 06:48:31.912 101 11195.78 -2.80 57068.95 88888.00 2018-04-11 06:48:32.412 101 11195.91 -2.70 57069.06 88888.00 2018-04-11 06:48:32.912 101 11196.01 -2.65 57069.17 88888.00 2018-04-11 06:48:33.412 101 11196.05 -2.68 57069.25 88888.00 2018-04-11 06:48:33.912 101 11196.11 -2.70 57069.37 88888.00 2018-04-11 06:48:34.412 101 11196.19 -2.66 57069.49 88888.00 2018-04-11 06:48:34.912 101 11196.16 -2.70 57069.55 88888.00 2018-04-11 06:48:35.412 101 11196.16 -2.67 57069.65 88888.00 2018-04-11 06:48:35.912 101 11196.25 -2.61 57069.79 88888.00 2018-04-11 06:48:36.412 101 11196.29 -2.64 57069.97 88888.00 2018-04-11 06:48:36.912 101 11196.35 -2.64 57070.12 88888.00 2018-04-11 06:48:37.412 101 11196.43 -2.57 57070.23 88888.00 2018-04-11 06:48:37.912 101 11196.50 -2.58 57070.36 88888.00 2018-04-11 06:48:38.412 101 11196.50 -2.64 57070.42 88888.00 2018-04-11 06:48:38.912 101 11196.49 -2.68 57070.44 88888.00 2018-04-11 06:48:39.412 101 11196.53 -2.79 57070.40 88888.00 2018-04-11 06:48:39.912 101 11196.44 -2.87 57070.39 88888.00 2018-04-11 06:48:40.412 101 11196.44 -2.90 57070.36 88888.00 2018-04-11 06:48:40.912 101 11196.44 -2.92 57070.32 88888.00 2018-04-11 06:48:41.412 101 11196.42 -2.94 57070.32 88888.00 2018-04-11 06:48:41.912 101 11196.53 -2.91 57070.34 88888.00 2018-04-11 06:48:42.912 101 11196.71 -2.75 57070.44 88888.00 2018-04-11 06:48:43.412 101 11196.74 -2.67 57070.49 88888.00 2018-04-11 06:48:43.912 101 11196.86 -2.67 57070.43 88888.00 2018-04-11 06:48:44.412 101 11196.92 -2.66 57070.31 88888.00 2018-04-11 06:48:44.912 101 11196.98 -2.60 57070.18 88888.00 2018-04-11 06:48:45.412 101 11197.09 -2.58 57069.93 88888.00 2018-04-11 06:48:45.912 101 11197.24 -2.56 57069.61 88888.00 2018-04-11 06:48:46.412 101 11197.30 -2.58 57069.33 88888.00 2018-04-11 06:48:46.912 101 11197.50 -2.64 57069.09 88888.00 2018-04-11 06:48:47.412 101 11197.64 -2.60 57068.86 88888.00 2018-04-11 06:48:47.912 101 11197.65 -2.60 57068.69 88888.00 2018-04-11 06:48:48.412 101 11197.76 -2.68 57068.58 88888.00 2018-04-11 06:48:48.912 101 11197.91 -2.68 57068.48 88888.00 2018-04-11 06:48:49.412 101 11197.95 -2.66 57068.39 88888.00 2018-04-11 06:48:49.912 101 11197.95 -2.63 57068.38 88888.00 2018-04-11 06:48:50.412 101 11197.99 -2.59 57068.38 88888.00 2018-04-11 06:48:50.912 101 11198.02 -2.54 57068.38 88888.00 2018-04-11 06:48:51.412 101 11198.04 -2.52 57068.41 88888.00 2018-04-11 06:48:51.912 101 11198.07 -2.47 57068.43 88888.00 2018-04-11 06:48:52.912 101 11198.06 -2.46 57068.46 88888.00 2018-04-11 06:48:53.412 101 11198.11 -2.38 57068.43 88888.00 2018-04-11 06:48:53.912 101 11198.14 -2.34 57068.40 88888.00 2018-04-11 06:48:54.412 101 11198.05 -2.37 57068.39 88888.00 2018-04-11 06:48:54.912 101 11198.05 -2.24 57068.38 88888.00 2018-04-11 06:48:55.412 101 11198.11 -2.26 57068.32 88888.00 2018-04-11 06:48:55.912 101 11198.07 -2.25 57068.21 88888.00 2018-04-11 06:48:56.412 101 11198.07 -2.25 57068.09 88888.00 2018-04-11 06:48:56.912 101 11198.13 -2.23 57067.88 88888.00 2018-04-11 06:48:57.412 101 11198.11 -2.16 57067.62 88888.00 2018-04-11 06:48:57.912 101 11198.17 -2.19 57067.36 88888.00 2018-04-11 06:48:58.412 101 11198.31 -2.11 57067.04 88888.00 2018-04-11 06:48:58.912 101 11198.34 -2.20 57066.70 88888.00 2018-04-11 06:48:59.412 101 11198.38 -2.16 57066.38 88888.00 2018-04-11 06:48:59.912 101 11198.45 -2.18 57066.03 88888.00 2018-04-11 06:49:00.412 101 11198.49 -2.20 57065.74 88888.00 2018-04-11 06:49:00.912 101 11198.47 -2.15 57065.46 88888.00 2018-04-11 06:49:01.412 101 11198.48 -2.24 57065.22 88888.00 2018-04-11 06:49:01.912 101 11198.51 -2.22 57064.99 88888.00 2018-04-11 06:49:02.412 101 11198.46 -2.33 57064.75 88888.00 2018-04-11 06:49:02.912 101 11198.35 -2.36 57064.59 88888.00 2018-04-11 06:49:03.412 101 11198.28 -2.38 57064.43 88888.00 2018-04-11 06:49:03.912 101 11198.12 -2.53 57064.30 88888.00 2018-04-11 06:49:04.412 101 11197.99 -2.57 57064.17 88888.00 2018-04-11 06:49:04.912 101 11197.91 -2.61 57064.15 88888.00 2018-04-11 06:49:05.412 101 11197.70 -2.75 57064.14 88888.00 2018-04-11 06:49:05.912 101 11197.50 -2.78 57064.07 88888.00 2018-04-11 06:49:06.412 101 11197.46 -2.80 57064.09 88888.00 2018-04-11 06:49:06.912 101 11197.37 -2.87 57064.07 88888.00 2018-04-11 06:49:07.412 101 11197.22 -2.93 57064.08 88888.00 2018-04-11 06:49:07.912 101 11197.12 -2.92 57064.11 88888.00 2018-04-11 06:49:08.412 101 11197.03 -2.88 57064.07 88888.00 2018-04-11 06:49:08.912 101 11196.95 -2.93 57063.98 88888.00 2018-04-11 06:49:09.412 101 11196.96 -2.94 57063.79 88888.00 2018-04-11 06:49:09.912 101 11197.07 -2.90 57063.73 88888.00 2018-04-11 06:49:10.912 101 11197.29 -2.79 57063.26 88888.00 2018-04-11 06:49:11.412 101 11197.50 -2.72 57063.05 88888.00 2018-04-11 06:49:11.912 101 11197.61 -2.63 57062.82 88888.00 2018-04-11 06:49:12.412 101 11197.77 -2.54 57062.54 88888.00 2018-04-11 06:49:12.912 101 11198.00 -2.49 57062.31 88888.00 2018-04-11 06:49:13.412 101 11198.18 -2.36 57062.18 88888.00 2018-04-11 06:49:13.912 101 11198.31 -2.25 57062.12 88888.00 2018-04-11 06:49:14.412 101 11198.46 -2.13 57062.02 88888.00 2018-04-11 06:49:14.912 101 11198.56 -2.00 57062.04 88888.00 2018-04-11 06:49:15.412 101 11198.60 -1.98 57062.06 88888.00 2018-04-11 06:49:15.912 101 11198.65 -1.82 57062.08 88888.00 2018-04-11 06:49:16.412 101 11198.72 -1.81 57062.08 88888.00 2018-04-11 06:49:16.912 101 11198.73 -1.78 57062.11 88888.00 2018-04-11 06:49:17.412 101 11198.77 -1.65 57062.14 88888.00 2018-04-11 06:49:17.912 101 11198.80 -1.71 57062.10 88888.00 2018-04-11 06:49:18.412 101 11198.81 -1.55 57062.10 88888.00 2018-04-11 06:49:18.912 101 11198.82 -1.69 57062.06 88888.00 2018-04-11 06:49:19.412 101 11198.88 -1.51 57062.05 88888.00 2018-04-11 06:49:19.912 101 11198.90 -1.57 57061.95 88888.00 2018-04-11 06:49:20.412 101 11198.88 -1.59 57061.95 88888.00 2018-04-11 06:49:20.912 101 11198.94 -1.40 57061.93 88888.00 2018-04-11 06:49:21.412 101 11198.97 -1.58 57061.89 88888.00 2018-04-11 06:49:21.912 101 11198.92 -1.48 57061.89 88888.00 2018-04-11 06:49:22.412 101 11198.90 -1.49 57061.87 88888.00 2018-04-11 06:49:22.912 101 11198.93 -1.63 57061.77 88888.00 2018-04-11 06:49:23.412 101 11198.90 -1.55 57061.73 88888.00 2018-04-11 06:49:24.412 101 11198.80 -1.59 57061.71 88888.00 2018-04-11 06:49:24.912 101 11198.73 -1.76 57061.67 88888.00 2018-04-11 06:49:25.412 101 11198.68 -1.72 57061.65 88888.00 2018-04-11 06:49:25.912 101 11198.73 -1.65 57061.57 88888.00 2018-04-11 06:49:26.412 101 11198.69 -1.66 57061.53 88888.00 2018-04-11 06:49:26.912 101 11198.72 -1.50 57061.46 88888.00 2018-04-11 06:49:27.412 101 11198.79 -1.63 57061.34 88888.00 2018-04-11 06:49:27.912 101 11198.85 -1.49 57061.24 88888.00 2018-04-11 06:49:28.412 101 11198.88 -1.55 57061.16 88888.00 2018-04-11 06:49:28.912 101 11199.01 -1.54 57061.07 88888.00 2018-04-11 06:49:29.412 101 11199.04 -1.36 57060.95 88888.00 2018-04-11 06:49:29.912 101 11199.03 -1.52 57060.89 88888.00 2018-04-11 06:49:30.412 101 11199.15 -1.37 57060.78 88888.00 2018-04-11 06:49:30.912 101 11199.20 -1.23 57060.71 88888.00 2018-04-11 06:49:31.412 101 11199.17 -1.40 57060.70 88888.00 2018-04-11 06:49:31.912 101 11199.21 -1.21 57060.63 88888.00 2018-04-11 06:49:32.412 101 11199.31 -1.04 57060.58 88888.00 2018-04-11 06:49:32.912 101 11199.30 -1.21 57060.57 88888.00 2018-04-11 06:49:33.412 101 11199.27 -1.08 57060.64 88888.00 2018-04-11 06:49:33.912 101 11199.32 -0.74 57060.73 88888.00 2018-04-11 06:49:34.412 101 11199.31 -0.61 57060.78 88888.00 2018-04-11 06:49:34.912 101 11199.34 -0.61 57060.84 88888.00 2018-04-11 06:49:35.412 101 11199.38 -0.80 57060.93 88888.00 2018-04-11 06:49:35.912 101 11199.42 -0.62 57060.92 88888.00 2018-04-11 06:49:36.412 101 11199.41 -0.50 57060.84 88888.00 2018-04-11 06:49:36.912 101 11199.46 -0.30 57060.77 88888.00 2018-04-11 06:49:37.412 101 11199.53 -0.12 57060.71 88888.00 2018-04-11 06:49:37.912 101 11199.48 -0.06 57060.61 88888.00 2018-04-11 06:49:38.412 101 11199.48 -0.02 57060.43 88888.00 2018-04-11 06:49:38.912 101 11199.45 0.01 57060.31 88888.00 2018-04-11 06:49:39.412 101 11199.35 0.02 57060.07 88888.00 2018-04-11 06:49:39.912 101 11199.27 0.07 57059.85 88888.00 2018-04-11 06:49:40.412 101 11199.32 0.07 57059.58 88888.00 2018-04-11 06:49:40.912 101 11199.37 0.04 57059.40 88888.00 2018-04-11 06:49:41.412 101 11199.42 0.02 57059.21 88888.00 2018-04-11 06:49:41.912 101 11199.49 0.09 57059.08 88888.00 2018-04-11 06:49:42.412 101 11199.62 0.18 57058.87 88888.00 2018-04-11 06:49:42.912 101 11199.69 0.29 57058.69 88888.00 2018-04-11 06:49:43.412 101 11199.79 0.43 57058.58 88888.00 2018-04-11 06:49:43.912 101 11199.87 0.38 57058.45 88888.00 2018-04-11 06:49:44.412 101 11199.86 0.27 57058.33 88888.00 2018-04-11 06:49:44.912 101 11199.88 0.33 57058.21 88888.00 2018-04-11 06:49:45.412 101 11199.85 0.60 57058.13 88888.00 2018-04-11 06:49:45.912 101 11199.77 0.90 57057.97 88888.00 2018-04-11 06:49:46.412 101 11199.78 0.87 57057.84 88888.00 2018-04-11 06:49:46.912 101 11199.77 0.70 57057.63 88888.00 2018-04-11 06:49:47.412 101 11199.72 0.45 57057.39 88888.00 2018-04-11 06:49:47.912 101 11199.73 0.48 57057.16 88888.00 2018-04-11 06:49:48.412 101 11199.76 0.87 57056.94 88888.00 2018-04-11 06:49:48.912 101 11199.74 0.97 57056.67 88888.00 2018-04-11 06:49:49.412 101 11199.76 0.82 57056.41 88888.00 2018-04-11 06:49:49.912 101 11199.83 0.62 57056.15 88888.00 2018-04-11 06:49:50.412 101 11199.88 0.66 57056.05 88888.00 2018-04-11 06:49:50.912 101 11199.90 1.07 57055.88 88888.00 2018-04-11 06:49:51.412 101 11199.98 1.17 57055.70 88888.00 2018-04-11 06:49:51.912 101 11200.09 1.02 57055.49 88888.00 2018-04-11 06:49:52.412 101 11200.05 1.22 57055.31 88888.00 2018-04-11 06:49:52.912 101 11200.08 1.45 57055.13 88888.00 2018-04-11 06:49:53.412 101 11200.15 1.34 57054.92 88888.00 2018-04-11 06:49:53.912 101 11200.09 1.64 57054.72 88888.00 2018-04-11 06:49:54.412 101 11200.13 1.69 57054.60 88888.00 2018-04-11 06:49:54.912 101 11200.24 1.83 57054.36 88888.00 2018-04-11 06:49:55.412 101 11200.24 1.95 57054.08 88888.00 2018-04-11 06:49:55.912 101 11200.27 2.12 57053.84 88888.00 2018-04-11 06:49:56.412 101 11200.42 2.23 57053.52 88888.00 2018-04-11 06:49:56.912 101 11200.47 2.37 57053.18 88888.00 2018-04-11 06:49:57.412 101 11200.54 2.36 57052.80 88888.00 2018-04-11 06:49:57.912 101 11200.61 2.44 57052.45 88888.00 2018-04-11 06:49:58.412 101 11200.66 2.49 57052.16 88888.00 2018-04-11 06:49:58.912 101 11200.61 2.45 57051.82 88888.00 2018-04-11 06:49:59.412 101 11200.66 2.57 57051.56 88888.00 2018-04-11 06:49:59.912 101 11200.63 2.64 57051.30 88888.00 2018-04-11 06:50:00.412 101 11200.56 2.61 57051.11 88888.00 2018-04-11 06:50:00.912 101 11200.56 2.64 57050.89 88888.00 2018-04-11 06:50:01.412 101 11200.55 2.67 57050.73 88888.00 2018-04-11 06:50:01.912 101 11200.43 2.70 57050.63 88888.00 2018-04-11 06:50:02.412 101 11200.39 2.74 57050.51 88888.00 2018-04-11 06:50:02.912 101 11200.40 2.78 57050.38 88888.00 2018-04-11 06:50:03.412 101 11200.29 2.78 57050.25 88888.00 2018-04-11 06:50:03.912 101 11200.15 2.80 57050.12 88888.00 2018-04-11 06:50:04.412 101 11200.11 2.86 57050.04 88888.00 2018-04-11 06:50:04.912 101 11200.00 2.87 57049.90 88888.00 2018-04-11 06:50:05.412 101 11199.87 2.95 57049.83 88888.00 2018-04-11 06:50:05.912 101 11199.78 2.98 57049.77 88888.00 2018-04-11 06:50:06.412 101 11199.66 3.00 57049.69 88888.00 2018-04-11 06:50:06.912 101 11199.51 3.11 57049.67 88888.00 2018-04-11 06:50:07.412 101 11199.44 3.18 57049.63 88888.00 2018-04-11 06:50:07.912 101 11199.36 3.26 57049.52 88888.00 2018-04-11 06:50:08.412 101 11199.27 3.36 57049.41 88888.00 2018-04-11 06:50:08.912 101 11199.28 3.45 57049.26 88888.00 2018-04-11 06:50:09.412 101 11199.27 3.51 57049.07 88888.00 2018-04-11 06:50:09.912 101 11199.22 3.52 57048.82 88888.00 2018-04-11 06:50:10.412 101 11199.24 3.58 57048.55 88888.00 2018-04-11 06:50:10.912 101 11199.28 3.62 57048.28 88888.00 2018-04-11 06:50:11.412 101 11199.25 3.65 57047.99 88888.00 2018-04-11 06:50:11.912 101 11199.28 3.68 57047.67 88888.00 2018-04-11 06:50:12.412 101 11199.34 3.66 57047.33 88888.00 2018-04-11 06:50:12.912 101 11199.27 3.67 57047.02 88888.00 2018-04-11 06:50:13.412 101 11199.17 3.67 57046.69 88888.00 2018-04-11 06:50:13.912 101 11199.16 3.65 57046.50 88888.00 2018-04-11 06:50:14.412 101 11199.00 3.60 57046.26 88888.00 2018-04-11 06:50:14.912 101 11198.87 3.59 57046.11 88888.00 2018-04-11 06:50:15.412 101 11198.76 3.62 57046.03 88888.00 2018-04-11 06:50:15.912 101 11198.62 3.56 57045.94 88888.00 2018-04-11 06:50:16.412 101 11198.44 3.55 57045.87 88888.00 2018-04-11 06:50:16.912 101 11198.28 3.56 57045.78 88888.00 2018-04-11 06:50:17.412 101 11198.20 3.56 57045.69 88888.00 2018-04-11 06:50:17.912 101 11198.02 3.54 57045.60 88888.00 2018-04-11 06:50:18.412 101 11197.93 3.60 57045.53 88888.00 2018-04-11 06:50:18.912 101 11197.88 3.61 57045.33 88888.00 2018-04-11 06:50:19.413 101 11197.76 3.66 57045.13 88888.00 2018-04-11 06:50:19.913 101 11197.68 3.62 57044.98 88888.00 2018-04-11 06:50:20.413 101 11197.67 3.65 57044.86 88888.00 2018-04-11 06:50:20.913 101 11197.60 3.61 57044.58 88888.00 2018-04-11 06:50:21.413 101 11197.49 3.58 57044.36 88888.00 2018-04-11 06:50:21.913 101 11197.42 3.56 57044.21 88888.00 2018-04-11 06:50:22.413 101 11197.35 3.48 57044.11 88888.00 2018-04-11 06:50:22.913 101 11197.23 3.47 57043.91 88888.00 2018-04-11 06:50:23.913 101 11197.09 3.42 57043.62 88888.00 2018-04-11 06:50:24.413 101 11196.94 3.35 57043.44 88888.00 2018-04-11 06:50:24.913 101 11196.81 3.34 57043.36 88888.00 2018-04-11 06:50:25.413 101 11196.77 3.32 57043.28 88888.00 2018-04-11 06:50:25.913 101 11196.63 3.26 57043.15 88888.00 2018-04-11 06:50:26.413 101 11196.52 3.29 57043.06 88888.00 2018-04-11 06:50:26.913 101 11196.50 3.31 57042.98 88888.00 2018-04-11 06:50:27.413 101 11196.45 3.31 57042.92 88888.00 2018-04-11 06:50:27.913 101 11196.39 3.34 57042.85 88888.00 2018-04-11 06:50:28.413 101 11196.46 3.45 57042.82 88888.00 2018-04-11 06:50:28.913 101 11196.47 3.51 57042.65 88888.00 2018-04-11 06:50:29.413 101 11196.42 3.54 57042.51 88888.00 2018-04-11 06:50:29.913 101 11196.40 3.54 57042.28 88888.00 2018-04-11 06:50:30.413 101 11196.45 3.58 57042.09 88888.00 2018-04-11 06:50:30.913 101 11196.44 3.54 57041.81 88888.00 2018-04-11 06:50:31.413 101 11196.44 3.58 57041.56 88888.00 2018-04-11 06:50:31.913 101 11196.49 3.60 57041.33 88888.00 2018-04-11 06:50:32.413 101 11196.45 3.62 57041.09 88888.00 2018-04-11 06:50:32.913 101 11196.47 3.70 57040.84 88888.00 2018-04-11 06:50:33.413 101 11196.54 3.76 57040.61 88888.00 2018-04-11 06:50:33.913 101 11196.58 3.77 57040.40 88888.00 2018-04-11 06:50:34.413 101 11196.53 3.80 57040.19 88888.00 2018-04-11 06:50:34.913 101 11196.56 3.82 57039.95 88888.00 2018-04-11 06:50:35.413 101 11196.57 3.86 57039.72 88888.00 2018-04-11 06:50:35.913 101 11196.53 3.95 57039.50 88888.00 2018-04-11 06:50:36.413 101 11196.58 4.06 57039.30 88888.00 2018-04-11 06:50:36.913 101 11196.61 4.08 57039.05 88888.00 2018-04-11 06:50:37.413 101 11196.60 4.14 57038.81 88888.00 2018-04-11 06:50:37.913 101 11196.71 4.20 57038.69 88888.00 2018-04-11 06:50:38.413 101 11196.79 4.23 57038.52 88888.00 2018-04-11 06:50:38.913 101 11196.77 4.27 57038.37 88888.00 2018-04-11 06:50:39.413 101 11196.75 4.33 57038.29 88888.00 2018-04-11 06:50:39.913 101 11196.81 4.38 57038.15 88888.00 2018-04-11 06:50:40.413 101 11196.78 4.41 57038.02 88888.00 2018-04-11 06:50:40.913 101 11196.78 4.49 57037.90 88888.00 2018-04-11 06:50:41.413 101 11196.81 4.55 57037.77 88888.00 2018-04-11 06:50:41.913 101 11196.79 4.60 57037.64 88888.00 2018-04-11 06:50:42.413 101 11196.75 4.58 57037.46 88888.00 2018-04-11 06:50:42.913 101 11196.81 4.64 57037.20 88888.00 2018-04-11 06:50:43.413 101 11196.86 4.64 57036.92 88888.00 2018-04-11 06:50:43.913 101 11196.86 4.71 57036.70 88888.00 2018-04-11 06:50:44.413 101 11196.89 4.79 57036.49 88888.00 2018-04-11 06:50:44.913 101 11196.95 4.88 57036.28 88888.00 2018-04-11 06:50:45.413 101 11196.95 4.95 57036.05 88888.00 2018-04-11 06:50:45.913 101 11196.99 5.03 57035.86 88888.00 2018-04-11 06:50:46.413 101 11197.14 5.08 57035.63 88888.00 2018-04-11 06:50:46.913 101 11197.22 5.11 57035.40 88888.00 2018-04-11 06:50:47.413 101 11197.24 5.19 57035.12 88888.00 2018-04-11 06:50:47.913 101 11197.41 5.30 57034.71 88888.00 2018-04-11 06:50:48.413 101 11197.55 5.35 57034.36 88888.00 2018-04-11 06:50:48.913 101 11197.62 5.40 57033.98 88888.00 2018-04-11 06:50:49.413 101 11197.74 5.44 57033.61 88888.00 2018-04-11 06:50:49.913 101 11197.83 5.49 57033.24 88888.00 2018-04-11 06:50:50.413 101 11197.79 5.46 57032.88 88888.00 2018-04-11 06:50:50.913 101 11197.84 5.44 57032.55 88888.00 2018-04-11 06:50:51.413 101 11197.91 5.40 57032.21 88888.00 2018-04-11 06:50:51.913 101 11197.85 5.30 57031.83 88888.00 2018-04-11 06:50:52.413 101 11197.88 5.30 57031.55 88888.00 2018-04-11 06:50:52.913 101 11197.88 5.21 57031.21 88888.00 2018-04-11 06:50:53.413 101 11197.79 5.09 57030.86 88888.00 2018-04-11 06:50:53.913 101 11197.75 4.99 57030.61 88888.00 2018-04-11 06:50:54.413 101 11197.74 4.96 57030.41 88888.00 2018-04-11 06:50:54.913 101 11197.74 4.91 57030.10 88888.00 2018-04-11 06:50:55.413 101 11197.74 4.87 57029.86 88888.00 2018-04-11 06:50:55.913 101 11197.82 4.90 57029.68 88888.00 2018-04-11 06:50:56.413 101 11197.86 4.92 57029.52 88888.00 2018-04-11 06:50:56.913 101 11197.84 4.94 57029.35 88888.00 2018-04-11 06:50:57.413 101 11197.92 4.96 57029.20 88888.00 2018-04-11 06:50:57.913 101 11198.00 4.98 57029.03 88888.00 2018-04-11 06:50:58.413 101 11198.05 4.96 57028.85 88888.00 2018-04-11 06:50:58.913 101 11198.14 5.01 57028.68 88888.00 2018-04-11 06:50:59.413 101 11198.18 5.08 57028.43 88888.00 2018-04-11 06:50:59.913 101 11198.19 5.11 57028.26 88888.00 2018-04-11 06:51:00.413 101 11198.28 5.18 57028.02 88888.00 2018-04-11 06:51:00.913 101 11198.40 5.26 57027.80 88888.00 2018-04-11 06:51:01.413 101 11198.41 5.32 57027.57 88888.00 2018-04-11 06:51:01.913 101 11198.41 5.39 57027.32 88888.00 2018-04-11 06:51:02.413 101 11198.52 5.44 57027.03 88888.00 2018-04-11 06:51:02.913 101 11198.62 5.47 57026.62 88888.00 2018-04-11 06:51:03.413 101 11198.72 5.43 57026.26 88888.00 2018-04-11 06:51:03.913 101 11198.80 5.39 57025.94 88888.00 2018-04-11 06:51:04.413 101 11198.87 5.33 57025.54 88888.00 2018-04-11 06:51:04.913 101 11198.92 5.31 57025.18 88888.00 2018-04-11 06:51:05.413 101 11199.02 5.33 57024.83 88888.00 2018-04-11 06:51:05.913 101 11199.18 5.31 57024.48 88888.00 2018-04-11 06:51:06.413 101 11199.28 5.29 57024.17 88888.00 2018-04-11 06:51:06.913 101 11199.35 5.26 57023.79 88888.00 2018-04-11 06:51:07.413 101 11199.43 5.24 57023.47 88888.00 2018-04-11 06:51:07.913 101 11199.50 5.18 57023.19 88888.00 2018-04-11 06:51:08.413 101 11199.52 5.12 57022.89 88888.00 2018-04-11 06:51:08.913 101 11199.58 5.10 57022.75 88888.00 2018-04-11 06:51:09.413 101 11199.62 5.11 57022.68 88888.00 2018-04-11 06:51:09.913 101 11199.57 5.13 57022.57 88888.00 2018-04-11 06:51:10.413 101 11199.59 5.19 57022.44 88888.00 2018-04-11 06:51:10.913 101 11199.58 5.19 57022.35 88888.00 2018-04-11 06:51:11.413 101 11199.50 5.23 57022.31 88888.00 2018-04-11 06:51:11.913 101 11199.50 5.29 57022.30 88888.00 2018-04-11 06:51:12.413 101 11199.52 5.33 57022.26 88888.00 2018-04-11 06:51:12.913 101 11199.43 5.38 57022.22 88888.00 2018-04-11 06:51:13.413 101 11199.39 5.46 57022.14 88888.00 2018-04-11 06:51:13.913 101 11199.46 5.58 57022.12 88888.00 2018-04-11 06:51:14.413 101 11199.44 5.63 57022.01 88888.00 2018-04-11 06:51:14.913 101 11199.38 5.70 57021.85 88888.00 2018-04-11 06:51:15.413 101 11199.39 5.72 57021.75 88888.00 2018-04-11 06:51:15.913 101 11199.39 5.74 57021.60 88888.00 2018-04-11 06:51:16.413 101 11199.36 5.84 57021.41 88888.00 2018-04-11 06:51:16.913 101 11199.39 5.89 57021.23 88888.00 2018-04-11 06:51:17.413 101 11199.36 5.86 57020.98 88888.00 2018-04-11 06:51:17.913 101 11199.27 5.86 57020.70 88888.00 2018-04-11 06:51:18.413 101 11199.28 5.89 57020.42 88888.00 2018-04-11 06:51:18.913 101 11199.32 5.86 57020.14 88888.00 2018-04-11 06:51:19.413 101 11199.24 5.79 57019.82 88888.00 2018-04-11 06:51:19.913 101 11199.22 5.74 57019.59 88888.00 2018-04-11 06:51:20.413 101 11199.22 5.64 57019.22 88888.00 2018-04-11 06:51:20.913 101 11199.11 5.58 57018.90 88888.00 2018-04-11 06:51:21.413 101 11199.03 5.63 57018.63 88888.00 2018-04-11 06:51:21.913 101 11199.04 5.67 57018.38 88888.00 2018-04-11 06:51:22.413 101 11198.99 5.63 57018.14 88888.00 2018-04-11 06:51:22.913 101 11198.92 5.60 57017.90 88888.00 2018-04-11 06:51:23.413 101 11198.99 5.66 57017.73 88888.00 2018-04-11 06:51:23.913 101 11199.01 5.72 57017.62 88888.00 2018-04-11 06:51:24.413 101 11199.03 5.81 57017.54 88888.00 2018-04-11 06:51:24.913 101 11199.15 5.90 57017.49 88888.00 2018-04-11 06:51:25.413 101 11199.21 6.00 57017.41 88888.00 2018-04-11 06:51:25.913 101 11199.28 6.14 57017.30 88888.00 2018-04-11 06:51:26.413 101 11199.39 6.21 57017.12 88888.00 2018-04-11 06:51:26.913 101 11199.55 6.26 57016.86 88888.00 2018-04-11 06:51:27.413 101 11199.69 6.31 57016.62 88888.00 2018-04-11 06:51:27.913 101 11199.83 6.35 57016.35 88888.00 2018-04-11 06:51:28.913 101 11200.02 6.48 57015.74 88888.00 2018-04-11 06:51:29.413 101 11200.07 6.53 57015.45 88888.00 2018-04-11 06:51:29.913 101 11200.20 6.54 57015.16 88888.00 2018-04-11 06:51:30.413 101 11200.28 6.57 57014.84 88888.00 2018-04-11 06:51:30.913 101 11200.29 6.62 57014.55 88888.00 2018-04-11 06:51:31.413 101 11200.39 6.61 57014.28 88888.00 2018-04-11 06:51:31.913 101 11200.43 6.60 57013.97 88888.00 2018-04-11 06:51:32.413 101 11200.39 6.57 57013.69 88888.00 2018-04-11 06:51:32.913 101 11200.36 6.55 57013.45 88888.00 2018-04-11 06:51:33.413 101 11200.35 6.48 57013.14 88888.00 2018-04-11 06:51:33.913 101 11200.28 6.40 57012.89 88888.00 2018-04-11 06:51:34.413 101 11200.28 6.39 57012.60 88888.00 2018-04-11 06:51:34.913 101 11200.29 6.34 57012.34 88888.00 2018-04-11 06:51:35.413 101 11200.26 6.31 57012.17 88888.00 2018-04-11 06:51:35.913 101 11200.20 6.27 57011.98 88888.00 2018-04-11 06:51:36.413 101 11200.18 6.26 57011.77 88888.00 2018-04-11 06:51:36.913 101 11200.13 6.21 57011.60 88888.00 2018-04-11 06:51:37.413 101 11200.07 6.19 57011.47 88888.00 2018-04-11 06:51:37.913 101 11200.00 6.17 57011.32 88888.00 2018-04-11 06:51:38.913 101 11199.86 6.01 57011.02 88888.00 2018-04-11 06:51:39.413 101 11199.83 5.98 57010.81 88888.00 2018-04-11 06:51:39.913 101 11199.84 5.91 57010.61 88888.00 2018-04-11 06:51:40.413 101 11199.73 5.86 57010.44 88888.00 2018-04-11 06:51:40.913 101 11199.71 5.85 57010.24 88888.00 2018-04-11 06:51:41.413 101 11199.73 5.85 57010.04 88888.00 2018-04-11 06:51:41.913 101 11199.65 5.81 57009.84 88888.00 2018-04-11 06:51:42.413 101 11199.66 5.85 57009.67 88888.00 2018-04-11 06:51:42.913 101 11199.74 5.86 57009.52 88888.00 2018-04-11 06:51:43.413 101 11199.72 5.85 57009.25 88888.00 2018-04-11 06:51:43.913 101 11199.72 5.87 57009.03 88888.00 2018-04-11 06:51:44.413 101 11199.80 5.90 57008.87 88888.00 2018-04-11 06:51:44.913 101 11199.87 5.81 57008.68 88888.00 2018-04-11 06:51:45.413 101 11199.90 5.86 57008.51 88888.00 2018-04-11 06:51:45.913 101 11200.05 5.92 57008.37 88888.00 2018-04-11 06:51:46.413 101 11200.19 5.92 57008.18 88888.00 2018-04-11 06:51:46.913 101 11200.21 5.90 57008.00 88888.00 2018-04-11 06:51:47.413 101 11200.29 5.86 57007.87 88888.00 2018-04-11 06:51:47.913 101 11200.39 5.86 57007.85 88888.00 2018-04-11 06:51:48.413 101 11200.35 5.78 57007.72 88888.00 2018-04-11 06:51:48.913 101 11200.36 5.69 57007.59 88888.00 2018-04-11 06:51:49.413 101 11200.42 5.53 57007.41 88888.00 2018-04-11 06:51:49.913 101 11200.38 5.40 57007.28 88888.00 2018-04-11 06:51:50.413 101 11200.31 5.35 57007.20 88888.00 2018-04-11 06:51:50.913 101 11200.35 5.21 57007.05 88888.00 2018-04-11 06:51:51.413 101 11200.31 5.06 57006.96 88888.00 2018-04-11 06:51:51.913 101 11200.19 5.02 57007.01 88888.00 2018-04-11 06:51:52.413 101 11200.19 4.99 57007.04 88888.00 2018-04-11 06:51:52.913 101 11200.24 4.91 57007.03 88888.00 2018-04-11 06:51:53.413 101 11200.22 4.94 57007.07 88888.00 2018-04-11 06:51:53.913 101 11200.26 4.97 57007.15 88888.00 2018-04-11 06:51:54.413 101 11200.33 4.94 57007.20 88888.00 2018-04-11 06:51:54.913 101 11200.38 4.97 57007.18 88888.00 2018-04-11 06:51:55.413 101 11200.52 4.98 57007.16 88888.00 2018-04-11 06:51:55.913 101 11200.68 5.05 57007.02 88888.00 2018-04-11 06:51:56.413 101 11200.81 5.08 57006.94 88888.00 2018-04-11 06:51:56.913 101 11200.99 5.11 57006.77 88888.00 2018-04-11 06:51:57.413 101 11201.23 5.19 57006.54 88888.00 2018-04-11 06:51:57.913 101 11201.41 5.28 57006.39 88888.00 2018-04-11 06:51:58.413 101 11201.63 5.36 57006.27 88888.00 2018-04-11 06:51:58.913 101 11201.94 5.45 57006.15 88888.00 2018-04-11 06:51:59.413 101 11202.20 5.53 57006.00 88888.00 2018-04-11 06:51:59.913 101 11202.36 5.57 57005.86 88888.00 2018-04-11 06:52:00.413 101 11202.54 5.62 57005.76 88888.00 2018-04-11 06:52:00.913 101 11202.72 5.60 57005.68 88888.00 2018-04-11 06:52:01.413 101 11202.86 5.63 57005.53 88888.00 2018-04-11 06:52:01.913 101 11202.98 5.67 57005.32 88888.00 2018-04-11 06:52:02.413 101 11203.10 5.65 57005.17 88888.00 2018-04-11 06:52:02.913 101 11203.11 5.64 57005.05 88888.00 2018-04-11 06:52:03.413 101 11203.18 5.62 57004.85 88888.00 2018-04-11 06:52:03.913 101 11203.24 5.59 57004.77 88888.00 2018-04-11 06:52:04.413 101 11203.27 5.55 57004.66 88888.00 2018-04-11 06:52:04.913 101 11203.27 5.57 57004.59 88888.00 2018-04-11 06:52:05.413 101 11203.30 5.58 57004.54 88888.00 2018-04-11 06:52:05.913 101 11203.24 5.51 57004.54 88888.00 2018-04-11 06:52:06.413 101 11203.21 5.45 57004.53 88888.00 2018-04-11 06:52:06.913 101 11203.21 5.49 57004.49 88888.00 2018-04-11 06:52:07.413 101 11203.17 5.42 57004.42 88888.00 2018-04-11 06:52:07.913 101 11203.11 5.43 57004.36 88888.00 2018-04-11 06:52:08.413 101 11203.07 5.43 57004.35 88888.00 2018-04-11 06:52:08.913 101 11203.06 5.44 57004.40 88888.00 2018-04-11 06:52:09.413 101 11202.95 5.47 57004.39 88888.00 2018-04-11 06:52:09.913 101 11202.92 5.51 57004.40 88888.00 2018-04-11 06:52:10.413 101 11202.98 5.60 57004.45 88888.00 2018-04-11 06:52:10.913 101 11202.93 5.67 57004.44 88888.00 2018-04-11 06:52:11.404 101 11202.96 5.73 57004.41 88888.00 2018-04-11 06:52:11.904 101 11203.05 5.80 57004.27 88888.00 2018-04-11 06:52:12.404 101 11203.09 5.81 57004.06 88888.00 2018-04-11 06:52:12.904 101 11203.17 5.87 57003.86 88888.00 2018-04-11 06:52:13.404 101 11203.34 5.94 57003.64 88888.00 2018-04-11 06:52:13.904 101 11203.51 5.98 57003.41 88888.00 2018-04-11 06:52:14.404 101 11203.66 6.07 57003.19 88888.00 2018-04-11 06:52:14.904 101 11203.83 6.20 57002.93 88888.00 2018-04-11 06:52:15.404 101 11203.95 6.21 57002.59 88888.00 2018-04-11 06:52:15.904 101 11204.04 6.25 57002.36 88888.00 2018-04-11 06:52:16.404 101 11204.19 6.39 57002.17 88888.00 2018-04-11 06:52:16.904 101 11204.29 6.44 57002.03 88888.00 2018-04-11 06:52:17.404 101 11204.32 6.52 57001.95 88888.00 2018-04-11 06:52:17.904 101 11204.41 6.57 57001.84 88888.00 2018-04-11 06:52:18.404 101 11204.48 6.64 57001.63 88888.00 2018-04-11 06:52:18.904 101 11204.43 6.64 57001.45 88888.00 2018-04-11 06:52:19.404 101 11204.45 6.62 57001.32 88888.00 2018-04-11 06:52:19.904 101 11204.55 6.67 57001.13 88888.00 2018-04-11 06:52:20.404 101 11204.64 6.67 57000.88 88888.00 2018-04-11 06:52:20.904 101 11204.64 6.67 57000.56 88888.00 2018-04-11 06:52:21.404 101 11204.71 6.71 57000.29 88888.00 2018-04-11 06:52:21.904 101 11204.78 6.76 57000.11 88888.00 2018-04-11 06:52:22.404 101 11204.81 6.81 56999.97 88888.00 2018-04-11 06:52:22.904 101 11204.90 6.83 56999.77 88888.00 2018-04-11 06:52:23.404 101 11204.93 6.82 56999.57 88888.00 2018-04-11 06:52:23.904 101 11204.95 6.86 56999.38 88888.00 2018-04-11 06:52:24.404 101 11205.08 6.98 56999.22 88888.00 2018-04-11 06:52:24.904 101 11205.20 7.06 56999.01 88888.00 2018-04-11 06:52:25.404 101 11205.19 7.09 56998.79 88888.00 2018-04-11 06:52:25.904 101 11205.33 7.15 56998.61 88888.00 2018-04-11 06:52:26.404 101 11205.53 7.19 56998.44 88888.00 2018-04-11 06:52:26.904 101 11205.58 7.20 56998.25 88888.00 2018-04-11 06:52:27.404 101 11205.61 7.21 56998.00 88888.00 2018-04-11 06:52:27.904 101 11205.73 7.29 56997.74 88888.00 2018-04-11 06:52:28.404 101 11205.78 7.32 56997.48 88888.00 2018-04-11 06:52:28.904 101 11205.81 7.23 56997.21 88888.00 2018-04-11 06:52:29.404 101 11205.92 7.21 56996.97 88888.00 2018-04-11 06:52:29.904 101 11205.96 7.16 56996.71 88888.00 2018-04-11 06:52:30.404 101 11205.96 7.17 56996.43 88888.00 2018-04-11 06:52:30.904 101 11206.08 7.15 56996.13 88888.00 2018-04-11 06:52:31.404 101 11206.23 7.14 56995.75 88888.00 2018-04-11 06:52:31.904 101 11206.29 7.10 56995.36 88888.00 2018-04-11 06:52:32.404 101 11206.41 7.10 56995.04 88888.00 2018-04-11 06:52:32.904 101 11206.55 7.08 56994.75 88888.00 2018-04-11 06:52:33.404 101 11206.61 7.05 56994.49 88888.00 2018-04-11 06:52:33.904 101 11206.69 7.08 56994.25 88888.00 2018-04-11 06:52:34.404 101 11206.82 7.08 56993.98 88888.00 2018-04-11 06:52:34.904 101 11206.87 7.03 56993.73 88888.00 2018-04-11 06:52:35.404 101 11206.94 7.03 56993.47 88888.00 2018-04-11 06:52:35.904 101 11207.09 7.08 56993.30 88888.00 2018-04-11 06:52:36.404 101 11207.16 7.09 56993.09 88888.00 2018-04-11 06:52:36.904 101 11207.23 7.12 56992.90 88888.00 2018-04-11 06:52:37.404 101 11207.38 7.19 56992.74 88888.00 2018-04-11 06:52:37.904 101 11207.50 7.26 56992.51 88888.00 2018-04-11 06:52:38.404 101 11207.62 7.35 56992.18 88888.00 2018-04-11 06:52:38.904 101 11207.77 7.40 56991.89 88888.00 2018-04-11 06:52:39.404 101 11207.90 7.40 56991.52 88888.00 2018-04-11 06:52:39.904 101 11207.97 7.40 56991.09 88888.00 2018-04-11 06:52:40.404 101 11208.08 7.41 56990.66 88888.00 2018-04-11 06:52:40.904 101 11208.26 7.46 56990.22 88888.00 2018-04-11 06:52:42.404 101 11208.59 7.46 56988.88 88888.00 2018-04-11 06:52:42.904 101 11208.67 7.42 56988.50 88888.00 2018-04-11 06:52:43.404 101 11208.70 7.36 56988.12 88888.00 2018-04-11 06:52:43.904 101 11208.79 7.26 56987.83 88888.00 2018-04-11 06:52:44.404 101 11208.70 7.17 56987.56 88888.00 2018-04-11 06:52:44.904 101 11208.63 7.10 56987.28 88888.00 2018-04-11 06:52:45.404 101 11208.60 7.02 56987.02 88888.00 2018-04-11 06:52:45.904 101 11208.58 6.94 56986.86 88888.00 2018-04-11 06:52:46.404 101 11208.44 6.89 56986.67 88888.00 2018-04-11 06:52:46.904 101 11208.36 6.82 56986.50 88888.00 2018-04-11 06:52:47.404 101 11208.29 6.74 56986.32 88888.00 2018-04-11 06:52:47.904 101 11208.21 6.60 56986.21 88888.00 2018-04-11 06:52:48.404 101 11208.17 6.59 56986.12 88888.00 2018-04-11 06:52:48.904 101 11208.08 6.55 56986.10 88888.00 2018-04-11 06:52:49.904 101 11207.87 6.48 56986.09 88888.00 2018-04-11 06:52:50.404 101 11207.83 6.51 56986.11 88888.00 2018-04-11 06:52:50.904 101 11207.82 6.51 56986.05 88888.00 2018-04-11 06:52:51.404 101 11207.78 6.52 56985.99 88888.00 2018-04-11 06:52:51.904 101 11207.83 6.60 56985.93 88888.00 2018-04-11 06:52:52.404 101 11207.91 6.64 56985.81 88888.00 2018-04-11 06:52:52.904 101 11207.90 6.69 56985.74 88888.00 2018-04-11 06:52:53.404 101 11207.97 6.75 56985.71 88888.00 2018-04-11 06:52:53.904 101 11208.06 6.79 56985.60 88888.00 2018-04-11 06:52:54.404 101 11208.06 6.80 56985.53 88888.00 2018-04-11 06:52:54.904 101 11208.14 6.83 56985.45 88888.00 2018-04-11 06:52:55.404 101 11208.25 6.82 56985.35 88888.00 2018-04-11 06:52:55.904 101 11208.24 6.87 56985.17 88888.00 2018-04-11 06:52:56.404 101 11208.28 6.99 56985.02 88888.00 2018-04-11 06:52:56.904 101 11208.39 7.02 56984.95 88888.00 2018-04-11 06:52:57.404 101 11208.45 7.00 56984.81 88888.00 2018-04-11 06:52:57.904 101 11208.45 7.01 56984.72 88888.00 2018-04-11 06:52:58.404 101 11208.53 7.03 56984.61 88888.00 2018-04-11 06:52:58.904 101 11208.54 6.99 56984.38 88888.00 2018-04-11 06:52:59.904 101 11208.59 6.93 56984.01 88888.00 2018-04-11 06:53:00.404 101 11208.60 6.82 56983.87 88888.00 2018-04-11 06:53:00.904 101 11208.53 6.69 56983.69 88888.00 2018-04-11 06:53:01.404 101 11208.47 6.62 56983.49 88888.00 2018-04-11 06:53:01.904 101 11208.45 6.62 56983.40 88888.00 2018-04-11 06:53:02.404 101 11208.34 6.59 56983.30 88888.00 2018-04-11 06:53:02.904 101 11208.26 6.57 56983.18 88888.00 2018-04-11 06:53:03.404 101 11208.24 6.59 56983.05 88888.00 2018-04-11 06:53:03.904 101 11208.18 6.61 56982.96 88888.00 2018-04-11 06:53:04.404 101 11208.11 6.62 56982.95 88888.00 2018-04-11 06:53:04.904 101 11208.11 6.75 56982.90 88888.00 2018-04-11 06:53:05.404 101 11208.05 6.82 56982.90 88888.00 2018-04-11 06:53:05.904 101 11207.97 6.74 56982.81 88888.00 2018-04-11 06:53:06.404 101 11207.92 6.75 56982.71 88888.00 2018-04-11 06:53:06.904 101 11207.89 6.79 56982.65 88888.00 2018-04-11 06:53:07.404 101 11207.78 6.85 56982.57 88888.00 2018-04-11 06:53:07.904 101 11207.80 6.93 56982.45 88888.00 2018-04-11 06:53:08.404 101 11207.78 7.02 56982.38 88888.00 2018-04-11 06:53:08.904 101 11207.76 7.06 56982.33 88888.00 2018-04-11 06:53:09.404 101 11207.77 7.07 56982.31 88888.00 2018-04-11 06:53:09.904 101 11207.82 7.16 56982.36 88888.00 2018-04-11 06:53:10.404 101 11207.87 7.22 56982.43 88888.00 2018-04-11 06:53:10.904 101 11207.86 7.21 56982.47 88888.00 2018-04-11 06:53:11.404 101 11207.87 7.28 56982.58 88888.00 2018-04-11 06:53:11.904 101 11207.89 7.33 56982.68 88888.00 2018-04-11 06:53:12.404 101 11207.85 7.39 56982.64 88888.00 2018-04-11 06:53:12.904 101 11207.85 7.47 56982.70 88888.00 2018-04-11 06:53:13.404 101 11207.91 7.57 56982.72 88888.00 2018-04-11 06:53:13.904 101 11207.90 7.69 56982.70 88888.00 2018-04-11 06:53:14.404 101 11207.83 7.75 56982.66 88888.00 2018-04-11 06:53:14.904 101 11207.92 7.81 56982.55 88888.00 2018-04-11 06:53:15.404 101 11207.85 7.84 56982.49 88888.00 2018-04-11 06:53:15.904 101 11207.87 7.90 56982.39 88888.00 2018-04-11 06:53:16.404 101 11207.91 7.96 56982.20 88888.00 2018-04-11 06:53:16.904 101 11207.87 7.92 56982.06 88888.00 2018-04-11 06:53:17.404 101 11207.80 7.91 56981.92 88888.00 2018-04-11 06:53:17.904 101 11207.82 7.92 56981.78 88888.00 2018-04-11 06:53:18.404 101 11207.75 7.89 56981.66 88888.00 2018-04-11 06:53:18.904 101 11207.63 7.88 56981.50 88888.00 2018-04-11 06:53:19.404 101 11207.59 7.81 56981.33 88888.00 2018-04-11 06:53:19.904 101 11207.59 7.75 56981.18 88888.00 2018-04-11 06:53:20.404 101 11207.50 7.74 56981.09 88888.00 2018-04-11 06:53:20.904 101 11207.47 7.76 56980.96 88888.00 2018-04-11 06:53:21.404 101 11207.47 7.75 56980.89 88888.00 2018-04-11 06:53:21.904 101 11207.36 7.70 56980.85 88888.00 2018-04-11 06:53:22.404 101 11207.26 7.70 56980.84 88888.00 2018-04-11 06:53:23.404 101 11207.01 7.75 56980.89 88888.00 2018-04-11 06:53:23.904 101 11206.86 7.76 56980.89 88888.00 2018-04-11 06:53:24.404 101 11206.76 7.74 56980.95 88888.00 2018-04-11 06:53:24.904 101 11206.66 7.68 56980.95 88888.00 2018-04-11 06:53:25.404 101 11206.46 7.69 56980.91 88888.00 2018-04-11 06:53:25.904 101 11206.32 7.70 56980.90 88888.00 2018-04-11 06:53:26.404 101 11206.18 7.71 56980.95 88888.00 2018-04-11 06:53:26.904 101 11206.03 7.76 56981.01 88888.00 2018-04-11 06:53:27.404 101 11205.95 7.83 56981.01 88888.00 2018-04-11 06:53:27.904 101 11205.85 7.84 56981.08 88888.00 2018-04-11 06:53:28.404 101 11205.73 7.85 56981.11 88888.00 2018-04-11 06:53:28.904 101 11205.58 7.87 56981.18 88888.00 2018-04-11 06:53:29.404 101 11205.53 7.88 56981.25 88888.00 2018-04-11 06:53:29.904 101 11205.39 7.92 56981.29 88888.00 2018-04-11 06:53:30.404 101 11205.26 7.98 56981.30 88888.00 2018-04-11 06:53:30.904 101 11205.11 7.96 56981.33 88888.00 2018-04-11 06:53:31.404 101 11204.99 7.91 56981.29 88888.00 2018-04-11 06:53:31.904 101 11204.81 7.87 56981.28 88888.00 2018-04-11 06:53:32.404 101 11204.65 7.80 56981.27 88888.00 2018-04-11 06:53:32.904 101 11204.42 7.69 56981.19 88888.00 2018-04-11 06:53:33.404 101 11204.18 7.58 56981.08 88888.00 2018-04-11 06:53:33.904 101 11204.04 7.50 56981.01 88888.00 2018-04-11 06:53:34.404 101 11203.84 7.41 56981.01 88888.00 2018-04-11 06:53:34.904 101 11203.65 7.36 56981.01 88888.00 2018-04-11 06:53:35.404 101 11203.48 7.37 56981.14 88888.00 2018-04-11 06:53:35.904 101 11203.40 7.39 56981.28 88888.00 2018-04-11 06:53:36.404 101 11203.27 7.37 56981.41 88888.00 2018-04-11 06:53:36.904 101 11203.17 7.41 56981.56 88888.00 2018-04-11 06:53:37.404 101 11203.12 7.40 56981.66 88888.00 2018-04-11 06:53:37.904 101 11202.99 7.40 56981.78 88888.00 2018-04-11 06:53:38.404 101 11202.84 7.42 56981.88 88888.00 2018-04-11 06:53:38.904 101 11202.76 7.43 56981.95 88888.00 2018-04-11 06:53:39.404 101 11202.68 7.46 56981.98 88888.00 2018-04-11 06:53:39.904 101 11202.52 7.43 56981.98 88888.00 2018-04-11 06:53:40.404 101 11202.48 7.46 56981.99 88888.00 2018-04-11 06:53:40.904 101 11202.44 7.41 56982.01 88888.00 2018-04-11 06:53:41.404 101 11202.27 7.40 56982.05 88888.00 2018-04-11 06:53:41.904 101 11202.13 7.46 56982.06 88888.00 2018-04-11 06:53:42.404 101 11202.07 7.44 56982.05 88888.00 2018-04-11 06:53:42.904 101 11201.93 7.43 56982.05 88888.00 2018-04-11 06:53:43.404 101 11201.82 7.50 56982.14 88888.00 2018-04-11 06:53:43.904 101 11201.78 7.53 56982.23 88888.00 2018-04-11 06:53:44.404 101 11201.70 7.55 56982.32 88888.00 2018-04-11 06:53:44.904 101 11201.64 7.57 56982.40 88888.00 2018-04-11 06:53:45.404 101 11201.59 7.70 56982.50 88888.00 2018-04-11 06:53:45.904 101 11201.51 7.81 56982.56 88888.00 2018-04-11 06:53:46.404 101 11201.43 7.84 56982.64 88888.00 2018-04-11 06:53:46.904 101 11201.44 7.89 56982.66 88888.00 2018-04-11 06:53:47.404 101 11201.46 7.92 56982.68 88888.00 2018-04-11 06:53:47.904 101 11201.38 7.95 56982.69 88888.00 2018-04-11 06:53:48.404 101 11201.40 8.03 56982.69 88888.00 2018-04-11 06:53:48.904 101 11201.43 8.07 56982.66 88888.00 2018-04-11 06:53:49.404 101 11201.34 8.12 56982.63 88888.00 2018-04-11 06:53:49.904 101 11201.31 8.21 56982.64 88888.00 2018-04-11 06:53:50.404 101 11201.43 8.30 56982.65 88888.00 2018-04-11 06:53:50.904 101 11201.43 8.37 56982.58 88888.00 2018-04-11 06:53:51.404 101 11201.41 8.44 56982.53 88888.00 2018-04-11 06:53:51.904 101 11201.45 8.52 56982.52 88888.00 2018-04-11 06:53:52.404 101 11201.50 8.53 56982.49 88888.00 2018-04-11 06:53:52.904 101 11201.45 8.58 56982.43 88888.00 2018-04-11 06:53:53.404 101 11201.51 8.64 56982.37 88888.00 2018-04-11 06:53:53.904 101 11201.48 8.69 56982.33 88888.00 2018-04-11 06:53:54.404 101 11201.47 8.79 56982.25 88888.00 2018-04-11 06:53:54.904 101 11201.46 8.83 56982.17 88888.00 2018-04-11 06:53:55.404 101 11201.47 8.80 56981.99 88888.00 2018-04-11 06:53:55.904 101 11201.45 8.83 56981.76 88888.00 2018-04-11 06:53:56.404 101 11201.45 8.85 56981.62 88888.00 2018-04-11 06:53:56.904 101 11201.50 8.91 56981.49 88888.00 2018-04-11 06:53:57.404 101 11201.45 8.91 56981.31 88888.00 2018-04-11 06:53:57.904 101 11201.40 8.97 56981.16 88888.00 2018-04-11 06:53:58.404 101 11201.39 9.00 56981.01 88888.00 2018-04-11 06:53:58.904 101 11201.36 8.99 56980.86 88888.00 2018-04-11 06:53:59.404 101 11201.30 8.96 56980.74 88888.00 2018-04-11 06:53:59.904 101 11201.29 9.00 56980.61 88888.00 2018-04-11 06:54:00.404 101 11201.29 8.93 56980.53 88888.00 2018-04-11 06:54:00.904 101 11201.19 8.89 56980.35 88888.00 2018-04-11 06:54:01.404 101 11201.11 8.93 56980.20 88888.00 2018-04-11 06:54:01.904 101 11201.11 8.89 56980.07 88888.00 2018-04-11 06:54:02.404 101 11201.05 8.86 56979.87 88888.00 2018-04-11 06:54:02.904 101 11201.03 8.92 56979.65 88888.00 2018-04-11 06:54:03.404 101 11201.01 8.97 56979.57 88888.00 2018-04-11 06:54:03.904 101 11200.92 8.96 56979.47 88888.00 2018-04-11 06:54:04.904 101 11200.73 8.98 56979.24 88888.00 2018-04-11 06:54:05.404 101 11200.61 9.02 56979.28 88888.00 2018-04-11 06:54:05.904 101 11200.48 9.10 56979.24 88888.00 2018-04-11 06:54:06.404 101 11200.42 9.18 56979.29 88888.00 2018-04-11 06:54:06.904 101 11200.36 9.25 56979.28 88888.00 2018-04-11 06:54:07.404 101 11200.24 9.36 56979.25 88888.00 2018-04-11 06:54:07.904 101 11200.15 9.44 56979.25 88888.00 2018-04-11 06:54:08.404 101 11200.12 9.53 56979.13 88888.00 2018-04-11 06:54:08.904 101 11200.01 9.61 56979.02 88888.00 2018-04-11 06:54:09.404 101 11199.94 9.66 56978.79 88888.00 2018-04-11 06:54:09.905 101 11199.95 9.72 56978.55 88888.00 2018-04-11 06:54:10.405 101 11199.94 9.82 56978.28 88888.00 2018-04-11 06:54:10.905 101 11199.93 9.94 56978.08 88888.00 2018-04-11 06:54:11.405 101 11199.99 10.06 56978.00 88888.00 2018-04-11 06:54:11.905 101 11200.08 10.16 56977.88 88888.00 2018-04-11 06:54:12.405 101 11200.12 10.23 56977.81 88888.00 2018-04-11 06:54:12.905 101 11200.14 10.38 56977.76 88888.00 2018-04-11 06:54:13.405 101 11200.18 10.46 56977.77 88888.00 2018-04-11 06:54:13.905 101 11200.16 10.56 56977.78 88888.00 2018-04-11 06:54:14.405 101 11200.19 10.64 56977.72 88888.00 2018-04-11 06:54:14.905 101 11200.21 10.73 56977.68 88888.00 2018-04-11 06:54:15.405 101 11200.15 10.80 56977.57 88888.00 2018-04-11 06:54:15.905 101 11200.14 10.84 56977.46 88888.00 2018-04-11 06:54:16.405 101 11200.16 10.96 56977.39 88888.00 2018-04-11 06:54:16.905 101 11200.12 10.93 56977.29 88888.00 2018-04-11 06:54:17.405 101 11200.00 10.91 56977.27 88888.00 2018-04-11 06:54:17.905 101 11199.97 10.91 56977.19 88888.00 2018-04-11 06:54:18.405 101 11199.85 10.88 56977.13 88888.00 2018-04-11 06:54:18.905 101 11199.71 10.89 56977.11 88888.00 2018-04-11 06:54:19.405 101 11199.65 10.88 56977.10 88888.00 2018-04-11 06:54:19.905 101 11199.56 10.83 56977.05 88888.00 2018-04-11 06:54:20.405 101 11199.41 10.76 56976.98 88888.00 2018-04-11 06:54:20.905 101 11199.34 10.72 56976.91 88888.00 2018-04-11 06:54:21.405 101 11199.24 10.70 56976.80 88888.00 2018-04-11 06:54:21.905 101 11199.13 10.72 56976.73 88888.00 2018-04-11 06:54:22.905 101 11199.09 10.77 56976.56 88888.00 2018-04-11 06:54:23.405 101 11199.04 10.75 56976.53 88888.00 2018-04-11 06:54:23.905 101 11198.96 10.75 56976.50 88888.00 2018-04-11 06:54:24.405 101 11198.96 10.81 56976.54 88888.00 2018-04-11 06:54:24.905 101 11198.93 10.84 56976.58 88888.00 2018-04-11 06:54:25.405 101 11198.82 10.87 56976.56 88888.00 2018-04-11 06:54:25.905 101 11198.81 10.90 56976.52 88888.00 2018-04-11 06:54:26.405 101 11198.74 10.93 56976.52 88888.00 2018-04-11 06:54:26.905 101 11198.62 10.94 56976.48 88888.00 2018-04-11 06:54:27.405 101 11198.60 10.98 56976.46 88888.00 2018-04-11 06:54:27.905 101 11198.65 11.01 56976.44 88888.00 2018-04-11 06:54:28.405 101 11198.56 11.10 56976.46 88888.00 2018-04-11 06:54:28.905 101 11198.49 11.15 56976.49 88888.00 2018-04-11 06:54:29.405 101 11198.49 11.20 56976.49 88888.00 2018-04-11 06:54:29.905 101 11198.46 11.23 56976.55 88888.00 2018-04-11 06:54:30.405 101 11198.45 11.32 56976.66 88888.00 2018-04-11 06:54:30.905 101 11198.53 11.47 56976.79 88888.00 2018-04-11 06:54:31.405 101 11198.55 11.59 56976.89 88888.00 2018-04-11 06:54:31.905 101 11198.52 11.72 56977.07 88888.00 2018-04-11 06:54:32.405 101 11198.51 11.86 56977.20 88888.00 2018-04-11 06:54:32.905 101 11198.51 11.97 56977.27 88888.00 2018-04-11 06:54:33.405 101 11198.47 12.04 56977.37 88888.00 2018-04-11 06:54:33.905 101 11198.48 12.17 56977.51 88888.00 2018-04-11 06:54:34.405 101 11198.48 12.25 56977.59 88888.00 2018-04-11 06:54:34.905 101 11198.44 12.23 56977.64 88888.00 2018-04-11 06:54:35.405 101 11198.38 12.29 56977.66 88888.00 2018-04-11 06:54:35.905 101 11198.39 12.38 56977.80 88888.00 2018-04-11 06:54:36.405 101 11198.30 12.45 56977.84 88888.00 2018-04-11 06:54:36.905 101 11198.19 12.54 56977.89 88888.00 2018-04-11 06:54:37.405 101 11198.12 12.61 56978.02 88888.00 2018-04-11 06:54:37.905 101 11198.02 12.60 56978.03 88888.00 2018-04-11 06:54:38.405 101 11197.92 12.56 56978.00 88888.00 2018-04-11 06:54:38.905 101 11197.83 12.58 56978.06 88888.00 2018-04-11 06:54:39.405 101 11197.74 12.60 56978.03 88888.00 2018-04-11 06:54:39.905 101 11197.58 12.58 56977.98 88888.00 2018-04-11 06:54:40.405 101 11197.48 12.59 56977.94 88888.00 2018-04-11 06:54:40.905 101 11197.30 12.58 56977.93 88888.00 2018-04-11 06:54:41.405 101 11197.09 12.57 56978.00 88888.00 2018-04-11 06:54:41.905 101 11196.88 12.59 56977.95 88888.00 2018-04-11 06:54:42.405 101 11196.68 12.58 56977.93 88888.00 2018-04-11 06:54:42.905 101 11196.43 12.58 56977.95 88888.00 2018-04-11 06:54:43.405 101 11196.17 12.60 56977.97 88888.00 2018-04-11 06:54:43.905 101 11195.99 12.61 56978.02 88888.00 2018-04-11 06:54:44.405 101 11195.69 12.56 56978.03 88888.00 2018-04-11 06:54:44.905 101 11195.46 12.54 56978.10 88888.00 2018-04-11 06:54:45.405 101 11195.36 12.57 56978.08 88888.00 2018-04-11 06:54:46.405 101 11195.07 12.57 56977.94 88888.00 2018-04-11 06:54:46.905 101 11194.93 12.64 56977.87 88888.00 2018-04-11 06:54:47.405 101 11194.79 12.67 56977.84 88888.00 2018-04-11 06:54:47.905 101 11194.63 12.68 56977.77 88888.00 2018-04-11 06:54:48.405 101 11194.52 12.68 56977.64 88888.00 2018-04-11 06:54:48.905 101 11194.37 12.68 56977.58 88888.00 2018-04-11 06:54:49.405 101 11194.16 12.68 56977.50 88888.00 2018-04-11 06:54:49.905 101 11194.00 12.70 56977.48 88888.00 2018-04-11 06:54:50.405 101 11193.92 12.66 56977.44 88888.00 2018-04-11 06:54:50.905 101 11193.76 12.61 56977.36 88888.00 2018-04-11 06:54:51.405 101 11193.59 12.66 56977.37 88888.00 2018-04-11 06:54:51.905 101 11193.44 12.71 56977.37 88888.00 2018-04-11 06:54:52.405 101 11193.32 12.68 56977.33 88888.00 2018-04-11 06:54:52.905 101 11193.14 12.68 56977.37 88888.00 2018-04-11 06:54:53.405 101 11192.97 12.70 56977.42 88888.00 2018-04-11 06:54:53.905 101 11192.78 12.68 56977.55 88888.00 2018-04-11 06:54:54.405 101 11192.54 12.68 56977.61 88888.00 2018-04-11 06:54:54.905 101 11192.39 12.70 56977.58 88888.00 2018-04-11 06:54:55.405 101 11192.21 12.72 56977.64 88888.00 2018-04-11 06:54:55.905 101 11191.99 12.73 56977.70 88888.00 2018-04-11 06:54:56.405 101 11191.91 12.78 56977.63 88888.00 2018-04-11 06:54:56.905 101 11191.79 12.75 56977.56 88888.00 2018-04-11 06:54:57.405 101 11191.61 12.75 56977.53 88888.00 2018-04-11 06:54:57.905 101 11191.50 12.77 56977.58 88888.00 2018-04-11 06:54:58.405 101 11191.33 12.78 56977.57 88888.00 2018-04-11 06:54:58.905 101 11191.07 12.75 56977.59 88888.00 2018-04-11 06:54:59.405 101 11190.83 12.75 56977.62 88888.00 2018-04-11 06:54:59.905 101 11190.67 12.79 56977.69 88888.00 2018-04-11 06:55:00.405 101 11190.40 12.78 56977.75 88888.00 2018-04-11 06:55:00.905 101 11190.14 12.77 56977.74 88888.00 2018-04-11 06:55:01.405 101 11189.94 12.84 56977.81 88888.00 2018-04-11 06:55:01.905 101 11189.71 12.87 56977.89 88888.00 2018-04-11 06:55:02.405 101 11189.50 12.98 56977.97 88888.00 2018-04-11 06:55:02.905 101 11189.31 13.02 56978.04 88888.00 2018-04-11 06:55:03.405 101 11189.17 13.04 56978.16 88888.00 2018-04-11 06:55:03.905 101 11189.00 13.05 56978.19 88888.00 2018-04-11 06:55:04.405 101 11188.81 13.07 56978.23 88888.00 2018-04-11 06:55:04.905 101 11188.72 12.99 56978.29 88888.00 2018-04-11 06:55:05.405 101 11188.57 12.94 56978.35 88888.00 2018-04-11 06:55:05.905 101 11188.38 12.98 56978.45 88888.00 2018-04-11 06:55:06.405 101 11188.23 12.99 56978.58 88888.00 2018-04-11 06:55:06.905 101 11188.02 12.99 56978.67 88888.00 2018-04-11 06:55:07.405 101 11187.85 12.99 56978.78 88888.00 2018-04-11 06:55:07.905 101 11187.72 12.99 56978.86 88888.00 2018-04-11 06:55:08.405 101 11187.53 13.00 56979.00 88888.00 2018-04-11 06:55:08.905 101 11187.36 13.06 56979.24 88888.00 2018-04-11 06:55:09.405 101 11187.26 13.11 56979.48 88888.00 2018-04-11 06:55:09.905 101 11187.11 13.14 56979.69 88888.00 2018-04-11 06:55:10.405 101 11186.90 13.24 56980.00 88888.00 2018-04-11 06:55:10.905 101 11186.72 13.38 56980.34 88888.00 2018-04-11 06:55:11.405 101 11186.64 13.51 56980.71 88888.00 2018-04-11 06:55:11.905 101 11186.46 13.61 56981.09 88888.00 2018-04-11 06:55:12.405 101 11186.24 13.79 56981.43 88888.00 2018-04-11 06:55:12.905 101 11186.18 13.92 56981.79 88888.00 2018-04-11 06:55:13.405 101 11186.02 14.03 56982.07 88888.00 2018-04-11 06:55:13.905 101 11185.81 14.17 56982.34 88888.00 2018-04-11 06:55:14.405 101 11185.72 14.26 56982.58 88888.00 2018-04-11 06:55:14.905 101 11185.59 14.37 56982.77 88888.00 2018-04-11 06:55:15.405 101 11185.52 14.49 56982.96 88888.00 2018-04-11 06:55:15.905 101 11185.49 14.64 56983.07 88888.00 2018-04-11 06:55:16.405 101 11185.47 14.77 56983.21 88888.00 2018-04-11 06:55:16.905 101 11185.47 14.90 56983.41 88888.00 2018-04-11 06:55:18.405 101 11185.27 15.21 56983.95 88888.00 2018-04-11 06:55:18.905 101 11185.17 15.32 56984.17 88888.00 2018-04-11 06:55:19.405 101 11185.04 15.43 56984.38 88888.00 2018-04-11 06:55:19.905 101 11184.83 15.52 56984.58 88888.00 2018-04-11 06:55:20.405 101 11184.73 15.67 56984.69 88888.00 2018-04-11 06:55:20.905 101 11184.65 15.87 56984.76 88888.00 2018-04-11 06:55:21.405 101 11184.49 16.01 56984.80 88888.00 2018-04-11 06:55:21.905 101 11184.31 16.21 56984.88 88888.00 2018-04-11 06:55:22.405 101 11184.29 16.35 56984.88 88888.00 2018-04-11 06:55:22.905 101 11184.23 16.49 56984.83 88888.00 2018-04-11 06:55:23.405 101 11184.08 16.55 56984.83 88888.00 2018-04-11 06:55:23.905 101 11184.08 16.62 56984.84 88888.00 2018-04-11 06:55:24.405 101 11184.03 16.73 56984.75 88888.00 2018-04-11 06:55:24.905 101 11183.91 16.85 56984.68 88888.00 2018-04-11 06:55:25.405 101 11183.88 17.01 56984.65 88888.00 2018-04-11 06:55:25.905 101 11183.87 17.12 56984.62 88888.00 2018-04-11 06:55:26.405 101 11183.81 17.19 56984.62 88888.00 2018-04-11 06:55:26.905 101 11183.78 17.34 56984.75 88888.00 2018-04-11 06:55:27.905 101 11183.62 17.58 56985.00 88888.00 2018-04-11 06:55:28.405 101 11183.52 17.77 56985.08 88888.00 2018-04-11 06:55:28.905 101 11183.43 17.95 56985.15 88888.00 2018-04-11 06:55:29.405 101 11183.29 18.05 56985.23 88888.00 2018-04-11 06:55:29.905 101 11183.15 18.12 56985.35 88888.00 2018-04-11 06:55:30.405 101 11183.10 18.24 56985.41 88888.00 2018-04-11 06:55:30.905 101 11183.01 18.42 56985.48 88888.00 2018-04-11 06:55:31.405 101 11182.83 18.59 56985.48 88888.00 2018-04-11 06:55:31.905 101 11182.81 18.77 56985.57 88888.00 2018-04-11 06:55:32.405 101 11182.81 18.92 56985.64 88888.00 2018-04-11 06:55:32.905 101 11182.74 19.11 56985.70 88888.00 2018-04-11 06:55:33.405 101 11182.68 19.31 56985.81 88888.00 2018-04-11 06:55:33.905 101 11182.62 19.46 56985.87 88888.00 2018-04-11 06:55:34.405 101 11182.48 19.55 56985.96 88888.00 2018-04-11 06:55:34.905 101 11182.36 19.70 56986.09 88888.00 2018-04-11 06:55:35.905 101 11182.09 19.89 56986.30 88888.00 2018-04-11 06:55:36.405 101 11181.94 19.96 56986.37 88888.00 2018-04-11 06:55:36.905 101 11181.90 20.05 56986.49 88888.00 2018-04-11 06:55:37.405 101 11181.73 20.07 56986.50 88888.00 2018-04-11 06:55:37.905 101 11181.51 20.12 56986.55 88888.00 2018-04-11 06:55:38.405 101 11181.35 20.16 56986.63 88888.00 2018-04-11 06:55:38.905 101 11181.21 20.16 56986.67 88888.00 2018-04-11 06:55:39.405 101 11181.01 20.13 56986.68 88888.00 2018-04-11 06:55:39.905 101 11180.89 20.18 56986.74 88888.00 2018-04-11 06:55:40.405 101 11180.66 20.22 56986.82 88888.00 2018-04-11 06:55:40.905 101 11180.46 20.26 56986.89 88888.00 2018-04-11 06:55:41.405 101 11180.33 20.26 56987.03 88888.00 2018-04-11 06:55:41.905 101 11180.20 20.32 56987.15 88888.00 2018-04-11 06:55:42.405 101 11179.93 20.36 56987.25 88888.00 2018-04-11 06:55:42.905 101 11179.71 20.40 56987.28 88888.00 2018-04-11 06:55:43.405 101 11179.61 20.40 56987.25 88888.00 2018-04-11 06:55:43.905 101 11179.38 20.41 56987.28 88888.00 2018-04-11 06:55:44.405 101 11179.14 20.36 56987.25 88888.00 2018-04-11 06:55:44.905 101 11178.96 20.34 56987.16 88888.00 2018-04-11 06:55:45.405 101 11178.72 20.30 56987.08 88888.00 2018-04-11 06:55:45.905 101 11178.44 20.26 56987.00 88888.00 2018-04-11 06:55:46.405 101 11178.20 20.26 56986.96 88888.00 2018-04-11 06:55:46.905 101 11177.96 20.26 56986.93 88888.00 2018-04-11 06:55:47.405 101 11177.68 20.19 56986.96 88888.00 2018-04-11 06:55:47.905 101 11177.39 20.16 56987.02 88888.00 2018-04-11 06:55:48.405 101 11177.19 20.16 56987.08 88888.00 2018-04-11 06:55:48.905 101 11176.94 20.16 56987.06 88888.00 2018-04-11 06:55:49.405 101 11176.70 20.14 56987.12 88888.00 2018-04-11 06:55:49.905 101 11176.51 20.12 56987.22 88888.00 2018-04-11 06:55:50.405 101 11176.28 20.07 56987.33 88888.00 2018-04-11 06:55:50.905 101 11176.07 20.12 56987.46 88888.00 2018-04-11 06:55:51.405 101 11175.92 20.20 56987.64 88888.00 2018-04-11 06:55:51.905 101 11175.78 20.27 56987.75 88888.00 2018-04-11 06:55:52.405 101 11175.61 20.32 56987.85 88888.00 2018-04-11 06:55:52.905 101 11175.55 20.40 56987.92 88888.00 2018-04-11 06:55:53.405 101 11175.48 20.48 56987.95 88888.00 2018-04-11 06:55:53.905 101 11175.41 20.59 56988.01 88888.00 2018-04-11 06:55:54.405 101 11175.40 20.64 56987.97 88888.00 2018-04-11 06:55:54.905 101 11175.38 20.67 56987.93 88888.00 2018-04-11 06:55:55.405 101 11175.27 20.68 56987.92 88888.00 2018-04-11 06:55:55.905 101 11175.24 20.74 56987.90 88888.00 2018-04-11 06:55:56.405 101 11175.23 20.77 56987.97 88888.00 2018-04-11 06:55:56.905 101 11175.12 20.81 56988.01 88888.00 2018-04-11 06:55:57.405 101 11175.03 20.84 56987.99 88888.00 2018-04-11 06:55:57.905 101 11174.95 20.89 56987.96 88888.00 2018-04-11 06:55:58.405 101 11174.83 20.91 56987.97 88888.00 2018-04-11 06:55:59.405 101 11174.62 20.96 56988.14 88888.00 2018-04-11 06:55:59.905 101 11174.51 21.00 56988.31 88888.00 2018-04-11 06:56:00.405 101 11174.35 21.02 56988.47 88888.00 2018-04-11 06:56:00.905 101 11174.30 21.06 56988.59 88888.00 2018-04-11 06:56:01.405 101 11174.22 21.09 56988.74 88888.00 2018-04-11 06:56:01.905 101 11174.08 21.11 56988.88 88888.00 2018-04-11 06:56:02.405 101 11174.02 21.18 56989.10 88888.00 2018-04-11 06:56:02.905 101 11173.96 21.24 56989.29 88888.00 2018-04-11 06:56:03.405 101 11173.85 21.25 56989.45 88888.00 2018-04-11 06:56:03.905 101 11173.77 21.28 56989.56 88888.00 2018-04-11 06:56:04.406 101 11173.68 21.29 56989.72 88888.00 2018-04-11 06:56:04.906 101 11173.54 21.35 56989.85 88888.00 2018-04-11 06:56:05.406 101 11173.40 21.36 56989.96 88888.00 2018-04-11 06:56:05.906 101 11173.31 21.32 56990.03 88888.00 2018-04-11 06:56:06.406 101 11173.16 21.31 56990.14 88888.00 2018-04-11 06:56:06.906 101 11172.94 21.34 56990.33 88888.00 2018-04-11 06:56:07.406 101 11172.82 21.35 56990.46 88888.00 2018-04-11 06:56:07.906 101 11172.64 21.29 56990.56 88888.00 2018-04-11 06:56:08.406 101 11172.42 21.28 56990.68 88888.00 2018-04-11 06:56:08.906 101 11172.29 21.29 56990.81 88888.00 2018-04-11 06:56:09.406 101 11172.15 21.29 56990.92 88888.00 2018-04-11 06:56:09.906 101 11171.94 21.31 56991.04 88888.00 2018-04-11 06:56:10.406 101 11171.77 21.35 56991.18 88888.00 2018-04-11 06:56:10.906 101 11171.64 21.38 56991.35 88888.00 2018-04-11 06:56:11.406 101 11171.45 21.38 56991.49 88888.00 2018-04-11 06:56:11.906 101 11171.24 21.44 56991.65 88888.00 2018-04-11 06:56:12.406 101 11171.11 21.45 56991.89 88888.00 2018-04-11 06:56:12.906 101 11170.89 21.44 56992.13 88888.00 2018-04-11 06:56:13.406 101 11170.65 21.47 56992.35 88888.00 2018-04-11 06:56:13.906 101 11170.50 21.47 56992.66 88888.00 2018-04-11 06:56:14.406 101 11170.36 21.45 56992.93 88888.00 2018-04-11 06:56:14.906 101 11170.13 21.43 56993.23 88888.00 2018-04-11 06:56:15.406 101 11169.95 21.44 56993.48 88888.00 2018-04-11 06:56:15.906 101 11169.78 21.41 56993.75 88888.00 2018-04-11 06:56:16.406 101 11169.56 21.38 56993.96 88888.00 2018-04-11 06:56:16.906 101 11169.36 21.40 56994.30 88888.00 2018-04-11 06:56:17.406 101 11169.25 21.41 56994.56 88888.00 2018-04-11 06:56:17.906 101 11169.08 21.41 56994.84 88888.00 2018-04-11 06:56:18.406 101 11168.90 21.45 56995.15 88888.00 2018-04-11 06:56:18.906 101 11168.83 21.47 56995.41 88888.00 2018-04-11 06:56:19.406 101 11168.69 21.47 56995.74 88888.00 2018-04-11 06:56:19.906 101 11168.56 21.49 56996.06 88888.00 2018-04-11 06:56:20.406 101 11168.44 21.62 56996.29 88888.00 2018-04-11 06:56:20.906 101 11168.33 21.62 56996.49 88888.00 2018-04-11 06:56:21.406 101 11168.17 21.64 56996.71 88888.00 2018-04-11 06:56:21.906 101 11168.09 21.71 56996.95 88888.00 2018-04-11 06:56:22.406 101 11167.98 21.69 56997.16 88888.00 2018-04-11 06:56:22.906 101 11167.79 21.74 56997.46 88888.00 2018-04-11 06:56:23.406 101 11167.67 21.81 56997.77 88888.00 2018-04-11 06:56:23.906 101 11167.56 21.86 56998.10 88888.00 2018-04-11 06:56:24.406 101 11167.38 21.93 56998.42 88888.00 2018-04-11 06:56:24.906 101 11167.27 21.99 56998.74 88888.00 2018-04-11 06:56:25.406 101 11167.15 22.06 56999.02 88888.00 2018-04-11 06:56:25.906 101 11167.01 22.09 56999.39 88888.00 2018-04-11 06:56:26.406 101 11166.89 22.17 56999.72 88888.00 2018-04-11 06:56:26.906 101 11166.85 22.29 57000.05 88888.00 2018-04-11 06:56:27.406 101 11166.70 22.36 57000.36 88888.00 2018-04-11 06:56:27.906 101 11166.56 22.43 57000.63 88888.00 2018-04-11 06:56:28.406 101 11166.48 22.52 57000.92 88888.00 2018-04-11 06:56:28.906 101 11166.40 22.57 57001.18 88888.00 2018-04-11 06:56:29.406 101 11166.20 22.65 57001.47 88888.00 2018-04-11 06:56:29.906 101 11166.12 22.75 57001.73 88888.00 2018-04-11 06:56:30.406 101 11166.05 22.78 57001.97 88888.00 2018-04-11 06:56:30.906 101 11165.87 22.86 57002.22 88888.00 2018-04-11 06:56:31.406 101 11165.73 22.97 57002.50 88888.00 2018-04-11 06:56:31.906 101 11165.66 23.02 57002.80 88888.00 2018-04-11 06:56:32.406 101 11165.48 23.06 57002.99 88888.00 2018-04-11 06:56:32.906 101 11165.32 23.07 57003.19 88888.00 2018-04-11 06:56:33.406 101 11165.19 23.17 57003.43 88888.00 2018-04-11 06:56:33.906 101 11165.03 23.21 57003.58 88888.00 2018-04-11 06:56:34.406 101 11164.87 23.29 57003.77 88888.00 2018-04-11 06:56:34.906 101 11164.77 23.33 57003.95 88888.00 2018-04-11 06:56:35.406 101 11164.67 23.41 57004.14 88888.00 2018-04-11 06:56:35.906 101 11164.55 23.49 57004.27 88888.00 2018-04-11 06:56:36.406 101 11164.49 23.56 57004.42 88888.00 2018-04-11 06:56:36.906 101 11164.42 23.62 57004.60 88888.00 2018-04-11 06:56:37.406 101 11164.23 23.68 57004.74 88888.00 2018-04-11 06:56:37.906 101 11164.14 23.72 57004.90 88888.00 2018-04-11 06:56:38.906 101 11163.91 23.77 57005.15 88888.00 2018-04-11 06:56:39.406 101 11163.83 23.74 57005.22 88888.00 2018-04-11 06:56:39.906 101 11163.81 23.73 57005.31 88888.00 2018-04-11 06:56:41.406 101 11163.49 23.77 57005.62 88888.00 2018-04-11 06:56:41.906 101 11163.37 23.76 57005.67 88888.00 2018-04-11 06:56:42.406 101 11163.29 23.83 57005.80 88888.00 2018-04-11 06:56:42.906 101 11163.27 23.92 57005.92 88888.00 2018-04-11 06:56:43.406 101 11163.21 23.95 57006.02 88888.00 2018-04-11 06:56:43.906 101 11163.08 24.03 57006.14 88888.00 2018-04-11 06:56:44.406 101 11162.96 24.09 57006.27 88888.00 2018-04-11 06:56:44.906 101 11162.91 24.10 57006.34 88888.00 2018-04-11 06:56:45.406 101 11162.76 24.10 57006.52 88888.00 2018-04-11 06:56:45.906 101 11162.62 24.09 57006.66 88888.00 2018-04-11 06:56:46.406 101 11162.54 24.09 57006.82 88888.00 2018-04-11 06:56:46.906 101 11162.37 24.09 57006.98 88888.00 2018-04-11 06:56:47.406 101 11162.24 24.19 57007.21 88888.00 2018-04-11 06:56:47.906 101 11162.14 24.22 57007.47 88888.00 2018-04-11 06:56:48.406 101 11161.97 24.21 57007.76 88888.00 2018-04-11 06:56:48.906 101 11161.79 24.26 57008.05 88888.00 2018-04-11 06:56:49.406 101 11161.70 24.37 57008.26 88888.00 2018-04-11 06:56:49.906 101 11161.55 24.45 57008.39 88888.00 2018-04-11 06:56:50.406 101 11161.30 24.54 57008.57 88888.00 2018-04-11 06:56:50.906 101 11161.09 24.58 57008.77 88888.00 2018-04-11 06:56:51.406 101 11160.92 24.61 57008.88 88888.00 2018-04-11 06:56:51.906 101 11160.65 24.63 57009.01 88888.00 2018-04-11 06:56:52.406 101 11160.43 24.70 57009.16 88888.00 2018-04-11 06:56:52.906 101 11160.23 24.72 57009.26 88888.00 2018-04-11 06:56:53.406 101 11159.91 24.76 57009.29 88888.00 2018-04-11 06:56:53.906 101 11159.69 24.79 57009.40 88888.00 2018-04-11 06:56:54.406 101 11159.55 24.81 57009.56 88888.00 2018-04-11 06:56:54.906 101 11159.27 24.79 57009.67 88888.00 2018-04-11 06:56:55.406 101 11159.05 24.83 57009.75 88888.00 2018-04-11 06:56:55.906 101 11158.93 24.83 57009.87 88888.00 2018-04-11 06:56:56.406 101 11158.76 24.82 57009.99 88888.00 2018-04-11 06:56:56.906 101 11158.49 24.81 57010.10 88888.00 2018-04-11 06:56:57.406 101 11158.30 24.78 57010.19 88888.00 2018-04-11 06:56:57.906 101 11158.09 24.81 57010.36 88888.00 2018-04-11 06:56:58.406 101 11157.88 24.79 57010.55 88888.00 2018-04-11 06:56:58.906 101 11157.70 24.78 57010.77 88888.00 2018-04-11 06:56:59.406 101 11157.53 24.72 57011.00 88888.00 2018-04-11 06:56:59.906 101 11157.30 24.68 57011.20 88888.00 2018-04-11 06:57:00.406 101 11157.12 24.71 57011.52 88888.00 2018-04-11 06:57:00.906 101 11156.96 24.69 57011.80 88888.00 2018-04-11 06:57:01.406 101 11156.75 24.65 57012.10 88888.00 2018-04-11 06:57:01.906 101 11156.57 24.63 57012.42 88888.00 2018-04-11 06:57:02.406 101 11156.48 24.61 57012.73 88888.00 2018-04-11 06:57:02.906 101 11156.33 24.60 57013.05 88888.00 2018-04-11 06:57:03.406 101 11156.21 24.58 57013.32 88888.00 2018-04-11 06:57:03.906 101 11156.09 24.60 57013.66 88888.00 2018-04-11 06:57:04.406 101 11156.03 24.53 57013.90 88888.00 2018-04-11 06:57:04.906 101 11155.86 24.48 57014.17 88888.00 2018-04-11 06:57:05.406 101 11155.72 24.51 57014.46 88888.00 2018-04-11 06:57:05.906 101 11155.64 24.49 57014.67 88888.00 2018-04-11 06:57:06.406 101 11155.49 24.42 57014.91 88888.00 2018-04-11 06:57:06.906 101 11155.35 24.43 57015.16 88888.00 2018-04-11 06:57:07.406 101 11155.28 24.40 57015.46 88888.00 2018-04-11 06:57:07.906 101 11155.11 24.34 57015.71 88888.00 2018-04-11 06:57:08.406 101 11154.97 24.28 57016.00 88888.00 2018-04-11 06:57:08.906 101 11154.84 24.20 57016.33 88888.00 2018-04-11 06:57:09.406 101 11154.69 24.15 57016.59 88888.00 2018-04-11 06:57:09.906 101 11154.61 24.14 57016.87 88888.00 2018-04-11 06:57:10.406 101 11154.53 24.14 57017.13 88888.00 2018-04-11 06:57:10.906 101 11154.48 24.10 57017.36 88888.00 2018-04-11 06:57:11.406 101 11154.33 24.13 57017.62 88888.00 2018-04-11 06:57:11.906 101 11154.22 24.16 57017.89 88888.00 2018-04-11 06:57:12.406 101 11154.27 24.16 57018.19 88888.00 2018-04-11 06:57:12.906 101 11154.15 24.17 57018.40 88888.00 2018-04-11 06:57:13.406 101 11154.05 24.24 57018.60 88888.00 2018-04-11 06:57:13.906 101 11154.00 24.27 57018.84 88888.00 2018-04-11 06:57:14.406 101 11153.87 24.29 57019.04 88888.00 2018-04-11 06:57:14.906 101 11153.75 24.34 57019.29 88888.00 2018-04-11 06:57:15.406 101 11153.69 24.34 57019.53 88888.00 2018-04-11 06:57:15.906 101 11153.58 24.34 57019.72 88888.00 2018-04-11 06:57:16.406 101 11153.44 24.36 57019.87 88888.00 2018-04-11 06:57:16.906 101 11153.36 24.36 57020.02 88888.00 2018-04-11 06:57:17.406 101 11153.23 24.36 57020.18 88888.00 2018-04-11 06:57:17.906 101 11153.07 24.35 57020.39 88888.00 2018-04-11 06:57:18.406 101 11153.01 24.38 57020.57 88888.00 2018-04-11 06:57:18.906 101 11152.96 24.35 57020.70 88888.00 2018-04-11 06:57:19.406 101 11152.78 24.36 57020.81 88888.00 2018-04-11 06:57:19.906 101 11152.64 24.38 57020.97 88888.00 2018-04-11 06:57:20.406 101 11152.57 24.34 57021.06 88888.00 2018-04-11 06:57:20.906 101 11152.38 24.30 57021.10 88888.00 2018-04-11 06:57:21.406 101 11152.27 24.30 57021.26 88888.00 2018-04-11 06:57:22.406 101 11152.09 24.31 57021.54 88888.00 2018-04-11 06:57:22.906 101 11152.03 24.24 57021.74 88888.00 2018-04-11 06:57:23.406 101 11151.97 24.24 57021.94 88888.00 2018-04-11 06:57:23.906 101 11151.89 24.26 57022.17 88888.00 2018-04-11 06:57:24.406 101 11151.82 24.26 57022.32 88888.00 2018-04-11 06:57:24.906 101 11151.85 24.27 57022.50 88888.00 2018-04-11 06:57:25.406 101 11151.78 24.31 57022.63 88888.00 2018-04-11 06:57:25.906 101 11151.71 24.31 57022.70 88888.00 2018-04-11 06:57:26.406 101 11151.69 24.38 57022.82 88888.00 2018-04-11 06:57:26.906 101 11151.74 24.41 57022.90 88888.00 2018-04-11 06:57:27.406 101 11151.74 24.41 57023.03 88888.00 2018-04-11 06:57:27.906 101 11151.77 24.43 57023.18 88888.00 2018-04-11 06:57:28.406 101 11151.76 24.47 57023.27 88888.00 2018-04-11 06:57:28.906 101 11151.74 24.45 57023.46 88888.00 2018-04-11 06:57:29.406 101 11151.71 24.45 57023.64 88888.00 2018-04-11 06:57:29.906 101 11151.76 24.45 57023.76 88888.00 2018-04-11 06:57:30.406 101 11151.72 24.42 57023.90 88888.00 2018-04-11 06:57:30.906 101 11151.68 24.40 57023.99 88888.00 2018-04-11 06:57:31.406 101 11151.70 24.40 57024.06 88888.00 2018-04-11 06:57:31.906 101 11151.71 24.36 57024.12 88888.00 2018-04-11 06:57:32.406 101 11151.72 24.28 57024.21 88888.00 2018-04-11 06:57:32.906 101 11151.77 24.23 57024.28 88888.00 2018-04-11 06:57:33.406 101 11151.83 24.20 57024.34 88888.00 2018-04-11 06:57:33.906 101 11151.81 24.16 57024.41 88888.00 2018-04-11 06:57:34.406 101 11151.84 24.16 57024.53 88888.00 2018-04-11 06:57:34.906 101 11151.93 24.09 57024.69 88888.00 2018-04-11 06:57:35.406 101 11151.93 24.09 57024.87 88888.00 2018-04-11 06:57:35.906 101 11151.95 24.10 57025.07 88888.00 2018-04-11 06:57:36.406 101 11152.04 24.14 57025.31 88888.00 2018-04-11 06:57:36.906 101 11151.99 24.11 57025.51 88888.00 2018-04-11 06:57:37.406 101 11151.97 24.11 57025.73 88888.00 2018-04-11 06:57:37.906 101 11151.99 24.15 57025.99 88888.00 2018-04-11 06:57:38.406 101 11152.03 24.09 57026.20 88888.00 2018-04-11 06:57:38.906 101 11151.93 24.09 57026.43 88888.00 2018-04-11 06:57:39.406 101 11151.90 24.10 57026.74 88888.00 2018-04-11 06:57:39.906 101 11151.86 24.09 57026.97 88888.00 2018-04-11 06:57:40.406 101 11151.78 24.06 57027.25 88888.00 2018-04-11 06:57:40.906 101 11151.79 24.10 57027.57 88888.00 2018-04-11 06:57:41.406 101 11151.72 24.06 57027.83 88888.00 2018-04-11 06:57:41.906 101 11151.62 24.02 57028.10 88888.00 2018-04-11 06:57:42.406 101 11151.57 24.01 57028.39 88888.00 2018-04-11 06:57:42.906 101 11151.55 23.99 57028.58 88888.00 2018-04-11 06:57:43.406 101 11151.43 23.96 57028.87 88888.00 2018-04-11 06:57:43.906 101 11151.40 23.90 57029.18 88888.00 2018-04-11 06:57:44.406 101 11151.41 23.88 57029.39 88888.00 2018-04-11 06:57:44.906 101 11151.35 23.82 57029.64 88888.00 2018-04-11 06:57:45.406 101 11151.27 23.77 57029.94 88888.00 2018-04-11 06:57:45.906 101 11151.25 23.80 57030.21 88888.00 2018-04-11 06:57:46.406 101 11151.20 23.81 57030.45 88888.00 2018-04-11 06:57:46.906 101 11151.08 23.72 57030.65 88888.00 2018-04-11 06:57:47.406 101 11151.07 23.66 57030.80 88888.00 2018-04-11 06:57:47.906 101 11151.04 23.59 57030.97 88888.00 2018-04-11 06:57:48.406 101 11150.95 23.55 57031.14 88888.00 2018-04-11 06:57:48.906 101 11150.93 23.56 57031.33 88888.00 2018-04-11 06:57:49.406 101 11150.91 23.49 57031.51 88888.00 2018-04-11 06:57:49.906 101 11150.78 23.40 57031.68 88888.00 2018-04-11 06:57:50.406 101 11150.68 23.34 57031.86 88888.00 2018-04-11 06:57:50.906 101 11150.65 23.34 57032.05 88888.00 2018-04-11 06:57:51.406 101 11150.53 23.31 57032.18 88888.00 2018-04-11 06:57:51.906 101 11150.44 23.36 57032.33 88888.00 2018-04-11 06:57:52.406 101 11150.51 23.41 57032.45 88888.00 2018-04-11 06:57:52.906 101 11150.53 23.38 57032.49 88888.00 2018-04-11 06:57:53.906 101 11150.50 23.26 57032.51 88888.00 2018-04-11 06:57:54.406 101 11150.53 23.19 57032.44 88888.00 2018-04-11 06:57:54.906 101 11150.54 23.14 57032.39 88888.00 2018-04-11 06:57:55.406 101 11150.57 23.12 57032.39 88888.00 2018-04-11 06:57:55.906 101 11150.70 23.07 57032.36 88888.00 2018-04-11 06:57:56.406 101 11150.68 23.01 57032.27 88888.00 2018-04-11 06:57:56.906 101 11150.72 22.97 57032.25 88888.00 2018-04-11 06:57:57.406 101 11150.80 22.93 57032.26 88888.00 2018-04-11 06:57:57.906 101 11150.79 22.90 57032.27 88888.00 2018-04-11 06:57:58.406 101 11150.80 22.87 57032.28 88888.00 2018-04-11 06:57:58.907 101 11150.93 22.80 57032.33 88888.00 2018-04-11 06:57:59.407 101 11150.97 22.78 57032.41 88888.00 2018-04-11 06:57:59.907 101 11150.98 22.78 57032.49 88888.00 2018-04-11 06:58:00.407 101 11151.01 22.78 57032.55 88888.00 2018-04-11 06:58:00.907 101 11151.06 22.73 57032.60 88888.00 2018-04-11 06:58:01.907 101 11151.02 22.60 57032.78 88888.00 2018-04-11 06:58:02.407 101 11150.97 22.57 57032.87 88888.00 2018-04-11 06:58:02.907 101 11150.98 22.52 57033.00 88888.00 2018-04-11 06:58:03.407 101 11150.92 22.57 57033.18 88888.00 2018-04-11 06:58:03.907 101 11150.85 22.57 57033.37 88888.00 2018-04-11 06:58:04.407 101 11150.77 22.54 57033.54 88888.00 2018-04-11 06:58:04.907 101 11150.68 22.54 57033.68 88888.00 2018-04-11 06:58:05.407 101 11150.64 22.50 57033.87 88888.00 2018-04-11 06:58:05.907 101 11150.56 22.45 57034.06 88888.00 2018-04-11 06:58:06.407 101 11150.42 22.44 57034.24 88888.00 2018-04-11 06:58:06.907 101 11150.37 22.43 57034.43 88888.00 2018-04-11 06:58:07.407 101 11150.38 22.42 57034.54 88888.00 2018-04-11 06:58:07.907 101 11150.31 22.46 57034.64 88888.00 2018-04-11 06:58:08.407 101 11150.32 22.46 57034.72 88888.00 2018-04-11 06:58:08.907 101 11150.37 22.46 57034.81 88888.00 2018-04-11 06:58:09.407 101 11150.36 22.45 57034.95 88888.00 2018-04-11 06:58:09.907 101 11150.40 22.53 57035.13 88888.00 2018-04-11 06:58:10.407 101 11150.50 22.53 57035.25 88888.00 2018-04-11 06:58:10.907 101 11150.53 22.56 57035.36 88888.00 2018-04-11 06:58:11.407 101 11150.58 22.59 57035.52 88888.00 2018-04-11 06:58:11.907 101 11150.72 22.60 57035.64 88888.00 2018-04-11 06:58:12.407 101 11150.75 22.56 57035.77 88888.00 2018-04-11 06:58:12.907 101 11150.72 22.56 57035.86 88888.00 2018-04-11 06:58:13.407 101 11150.85 22.52 57036.02 88888.00 2018-04-11 06:58:13.907 101 11150.95 22.47 57036.11 88888.00 2018-04-11 06:58:14.407 101 11150.98 22.46 57036.29 88888.00 2018-04-11 06:58:14.907 101 11151.05 22.50 57036.53 88888.00 2018-04-11 06:58:15.407 101 11151.11 22.49 57036.76 88888.00 2018-04-11 06:58:15.907 101 11151.15 22.53 57036.98 88888.00 2018-04-11 06:58:16.407 101 11151.20 22.61 57037.13 88888.00 2018-04-11 06:58:16.907 101 11151.28 22.64 57037.37 88888.00 2018-04-11 06:58:17.407 101 11151.30 22.65 57037.64 88888.00 2018-04-11 06:58:17.907 101 11151.37 22.71 57037.91 88888.00 2018-04-11 06:58:18.407 101 11151.50 22.71 57038.16 88888.00 2018-04-11 06:58:18.907 101 11151.53 22.70 57038.42 88888.00 2018-04-11 06:58:19.407 101 11151.56 22.71 57038.66 88888.00 2018-04-11 06:58:19.907 101 11151.63 22.70 57038.84 88888.00 2018-04-11 06:58:20.407 101 11151.70 22.70 57038.99 88888.00 2018-04-11 06:58:20.907 101 11151.67 22.65 57039.15 88888.00 2018-04-11 06:58:21.407 101 11151.70 22.61 57039.25 88888.00 2018-04-11 06:58:21.907 101 11151.69 22.49 57039.38 88888.00 2018-04-11 06:58:22.407 101 11151.62 22.54 57039.51 88888.00 2018-04-11 06:58:22.907 101 11151.64 22.54 57039.65 88888.00 2018-04-11 06:58:23.407 101 11151.69 22.56 57039.82 88888.00 2018-04-11 06:58:23.907 101 11151.64 22.53 57039.98 88888.00 2018-04-11 06:58:24.407 101 11151.63 22.52 57040.10 88888.00 2018-04-11 06:58:24.907 101 11151.68 22.56 57040.29 88888.00 2018-04-11 06:58:25.407 101 11151.67 22.65 57040.46 88888.00 2018-04-11 06:58:25.907 101 11151.67 22.71 57040.60 88888.00 2018-04-11 06:58:26.407 101 11151.70 22.77 57040.71 88888.00 2018-04-11 06:58:26.907 101 11151.83 22.84 57040.79 88888.00 2018-04-11 06:58:27.407 101 11151.88 22.87 57040.87 88888.00 2018-04-11 06:58:27.907 101 11152.06 22.92 57040.94 88888.00 2018-04-11 06:58:28.407 101 11152.18 22.97 57040.97 88888.00 2018-04-11 06:58:28.907 101 11152.21 23.00 57040.92 88888.00 2018-04-11 06:58:29.407 101 11152.37 23.12 57040.92 88888.00 2018-04-11 06:58:29.907 101 11152.52 23.15 57040.94 88888.00 2018-04-11 06:58:30.407 101 11152.58 23.21 57040.98 88888.00 2018-04-11 06:58:30.907 101 11152.66 23.31 57040.94 88888.00 2018-04-11 06:58:31.407 101 11152.78 23.34 57040.91 88888.00 2018-04-11 06:58:31.907 101 11152.79 23.38 57040.85 88888.00 2018-04-11 06:58:32.407 101 11152.83 23.43 57040.77 88888.00 2018-04-11 06:58:32.907 101 11152.93 23.49 57040.62 88888.00 2018-04-11 06:58:33.407 101 11152.97 23.55 57040.55 88888.00 2018-04-11 06:58:33.907 101 11153.08 23.59 57040.42 88888.00 2018-04-11 06:58:34.407 101 11153.20 23.62 57040.27 88888.00 2018-04-11 06:58:35.407 101 11153.29 23.74 57040.04 88888.00 2018-04-11 06:58:35.907 101 11153.41 23.75 57039.92 88888.00 2018-04-11 06:58:36.407 101 11153.52 23.69 57039.82 88888.00 2018-04-11 06:58:36.907 101 11153.56 23.68 57039.72 88888.00 2018-04-11 06:58:37.407 101 11153.62 23.75 57039.63 88888.00 2018-04-11 06:58:37.907 101 11153.69 23.73 57039.52 88888.00 2018-04-11 06:58:38.407 101 11153.68 23.69 57039.49 88888.00 2018-04-11 06:58:38.907 101 11153.70 23.72 57039.51 88888.00 2018-04-11 06:58:39.407 101 11153.84 23.70 57039.46 88888.00 2018-04-11 06:58:39.907 101 11153.82 23.67 57039.40 88888.00 2018-04-11 06:58:40.407 101 11153.79 23.68 57039.37 88888.00 2018-04-11 06:58:40.907 101 11153.83 23.75 57039.31 88888.00 2018-04-11 06:58:41.407 101 11153.78 23.69 57039.29 88888.00 2018-04-11 06:58:41.907 101 11153.78 23.62 57039.29 88888.00 2018-04-11 06:58:42.407 101 11153.80 23.62 57039.31 88888.00 2018-04-11 06:58:42.907 101 11153.86 23.61 57039.27 88888.00 2018-04-11 06:58:43.407 101 11153.84 23.63 57039.23 88888.00 2018-04-11 06:58:43.907 101 11153.85 23.66 57039.19 88888.00 2018-04-11 06:58:44.407 101 11153.83 23.68 57039.25 88888.00 2018-04-11 06:58:44.907 101 11153.76 23.66 57039.29 88888.00 2018-04-11 06:58:45.407 101 11153.77 23.68 57039.33 88888.00 2018-04-11 06:58:45.907 101 11153.82 23.75 57039.33 88888.00 2018-04-11 06:58:46.407 101 11153.78 23.81 57039.37 88888.00 2018-04-11 06:58:46.907 101 11153.76 23.87 57039.45 88888.00 2018-04-11 06:58:47.407 101 11153.77 23.94 57039.47 88888.00 2018-04-11 06:58:47.907 101 11153.78 23.97 57039.55 88888.00 2018-04-11 06:58:48.407 101 11153.76 24.01 57039.59 88888.00 2018-04-11 06:58:48.907 101 11153.84 24.10 57039.75 88888.00 2018-04-11 06:58:49.407 101 11153.87 24.14 57039.79 88888.00 2018-04-11 06:58:49.907 101 11153.87 24.20 57039.87 88888.00 2018-04-11 06:58:50.407 101 11153.91 24.26 57039.96 88888.00 2018-04-11 06:58:50.907 101 11153.99 24.30 57039.95 88888.00 2018-04-11 06:58:51.407 101 11153.96 24.31 57039.96 88888.00 2018-04-11 06:58:51.907 101 11153.90 24.30 57040.06 88888.00 2018-04-11 06:58:52.407 101 11153.86 24.31 57040.14 88888.00 2018-04-11 06:58:52.907 101 11153.85 24.37 57040.15 88888.00 2018-04-11 06:58:53.407 101 11153.85 24.40 57040.20 88888.00 2018-04-11 06:58:53.907 101 11153.87 24.44 57040.34 88888.00 2018-04-11 06:58:54.407 101 11153.90 24.44 57040.40 88888.00 2018-04-11 06:58:54.907 101 11153.86 24.53 57040.45 88888.00 2018-04-11 06:58:55.407 101 11153.87 24.56 57040.52 88888.00 2018-04-11 06:58:55.907 101 11153.89 24.63 57040.58 88888.00 2018-04-11 06:58:56.407 101 11153.90 24.72 57040.68 88888.00 2018-04-11 06:58:56.907 101 11154.00 24.79 57040.78 88888.00 2018-04-11 06:58:57.407 101 11154.08 24.91 57040.81 88888.00 2018-04-11 06:58:57.907 101 11154.12 25.03 57040.99 88888.00 2018-04-11 06:58:58.407 101 11154.18 25.19 57041.22 88888.00 2018-04-11 06:58:58.907 101 11154.32 25.25 57041.38 88888.00 2018-04-11 06:58:59.407 101 11154.32 25.29 57041.56 88888.00 2018-04-11 06:58:59.907 101 11154.31 25.40 57041.75 88888.00 2018-04-11 06:59:00.407 101 11154.33 25.49 57041.94 88888.00 2018-04-11 06:59:00.907 101 11154.29 25.52 57042.12 88888.00 2018-04-11 06:59:01.407 101 11154.31 25.62 57042.26 88888.00 2018-04-11 06:59:01.907 101 11154.36 25.71 57042.38 88888.00 2018-04-11 06:59:02.407 101 11154.36 25.74 57042.46 88888.00 2018-04-11 06:59:02.907 101 11154.34 25.76 57042.52 88888.00 2018-04-11 06:59:03.407 101 11154.34 25.79 57042.60 88888.00 2018-04-11 06:59:03.907 101 11154.39 25.80 57042.66 88888.00 2018-04-11 06:59:04.407 101 11154.34 25.84 57042.79 88888.00 2018-04-11 06:59:04.907 101 11154.31 25.84 57042.95 88888.00 2018-04-11 06:59:05.407 101 11154.33 25.83 57043.00 88888.00 2018-04-11 06:59:05.907 101 11154.27 25.84 57042.99 88888.00 2018-04-11 06:59:06.907 101 11154.20 25.92 57043.08 88888.00 2018-04-11 06:59:07.407 101 11154.05 25.97 57043.08 88888.00 2018-04-11 06:59:07.907 101 11153.97 25.97 57043.08 88888.00 2018-04-11 06:59:08.407 101 11153.98 25.99 57042.95 88888.00 2018-04-11 06:59:08.907 101 11153.93 26.01 57042.85 88888.00 2018-04-11 06:59:09.407 101 11153.91 26.05 57042.74 88888.00 2018-04-11 06:59:09.907 101 11153.99 26.04 57042.65 88888.00 2018-04-11 06:59:10.407 101 11154.07 26.04 57042.53 88888.00 2018-04-11 06:59:10.907 101 11154.12 26.08 57042.41 88888.00 2018-04-11 06:59:11.407 101 11154.31 26.14 57042.27 88888.00 2018-04-11 06:59:11.907 101 11154.50 26.23 57042.12 88888.00 2018-04-11 06:59:12.407 101 11154.67 26.26 57041.95 88888.00 2018-04-11 06:59:12.907 101 11154.88 26.37 57041.86 88888.00 2018-04-11 06:59:13.407 101 11155.12 26.41 57041.67 88888.00 2018-04-11 06:59:13.907 101 11155.22 26.40 57041.46 88888.00 2018-04-11 06:59:14.907 101 11155.59 26.59 57041.05 88888.00 2018-04-11 06:59:15.407 101 11155.71 26.54 57040.85 88888.00 2018-04-11 06:59:15.907 101 11155.84 26.51 57040.54 88888.00 2018-04-11 06:59:16.907 101 11156.24 26.51 57040.03 88888.00 2018-04-11 06:59:17.407 101 11156.39 26.53 57039.74 88888.00 2018-04-11 06:59:17.907 101 11156.57 26.57 57039.46 88888.00 2018-04-11 06:59:18.407 101 11156.78 26.58 57039.23 88888.00 2018-04-11 06:59:18.907 101 11156.91 26.59 57039.04 88888.00 2018-04-11 06:59:19.407 101 11157.13 26.64 57038.88 88888.00 2018-04-11 06:59:19.907 101 11157.34 26.65 57038.74 88888.00 2018-04-11 06:59:20.407 101 11157.51 26.68 57038.53 88888.00 2018-04-11 06:59:20.907 101 11157.73 26.72 57038.33 88888.00 2018-04-11 06:59:21.407 101 11157.99 26.76 57038.14 88888.00 2018-04-11 06:59:21.907 101 11158.16 26.80 57037.93 88888.00 2018-04-11 06:59:22.407 101 11158.35 26.82 57037.79 88888.00 2018-04-11 06:59:22.907 101 11158.58 26.83 57037.69 88888.00 2018-04-11 06:59:23.407 101 11158.77 26.82 57037.51 88888.00 2018-04-11 06:59:23.907 101 11158.95 26.87 57037.41 88888.00 2018-04-11 06:59:24.407 101 11159.14 26.95 57037.35 88888.00 2018-04-11 06:59:24.907 101 11159.33 26.95 57037.30 88888.00 2018-04-11 06:59:25.407 101 11159.46 26.98 57037.22 88888.00 2018-04-11 06:59:25.907 101 11159.62 26.99 57037.18 88888.00 2018-04-11 06:59:26.407 101 11159.78 27.00 57037.18 88888.00 2018-04-11 06:59:26.907 101 11159.87 27.00 57037.19 88888.00 2018-04-11 06:59:27.407 101 11160.01 26.96 57037.08 88888.00 2018-04-11 06:59:27.907 101 11160.15 27.02 57036.90 88888.00 2018-04-11 06:59:28.407 101 11160.26 26.98 57036.73 88888.00 2018-04-11 06:59:28.907 101 11160.38 26.99 57036.57 88888.00 2018-04-11 06:59:29.407 101 11160.59 26.95 57036.36 88888.00 2018-04-11 06:59:29.907 101 11160.77 26.89 57036.15 88888.00 2018-04-11 06:59:30.407 101 11160.87 26.89 57035.94 88888.00 2018-04-11 06:59:30.907 101 11161.05 26.86 57035.72 88888.00 2018-04-11 06:59:31.407 101 11161.16 26.76 57035.42 88888.00 2018-04-11 06:59:31.907 101 11161.24 26.71 57035.16 88888.00 2018-04-11 06:59:32.407 101 11161.40 26.58 57034.91 88888.00 2018-04-11 06:59:32.907 101 11161.56 26.40 57034.74 88888.00 2018-04-11 06:59:33.407 101 11161.62 26.24 57034.49 88888.00 2018-04-11 06:59:33.907 101 11161.70 26.11 57034.25 88888.00 2018-04-11 06:59:34.407 101 11161.73 25.99 57034.07 88888.00 2018-04-11 06:59:34.907 101 11161.76 25.83 57033.90 88888.00 2018-04-11 06:59:35.407 101 11161.80 25.65 57033.75 88888.00 2018-04-11 06:59:35.907 101 11161.86 25.53 57033.66 88888.00 2018-04-11 06:59:36.407 101 11161.88 25.44 57033.50 88888.00 2018-04-11 06:59:36.907 101 11161.90 25.35 57033.35 88888.00 2018-04-11 06:59:37.407 101 11161.98 25.25 57033.33 88888.00 2018-04-11 06:59:37.907 101 11162.00 25.13 57033.23 88888.00 2018-04-11 06:59:38.407 101 11161.95 25.09 57033.22 88888.00 2018-04-11 06:59:38.907 101 11161.93 25.01 57033.14 88888.00 2018-04-11 06:59:39.407 101 11161.99 24.97 57033.09 88888.00 2018-04-11 06:59:39.907 101 11161.95 24.92 57033.07 88888.00 2018-04-11 06:59:40.407 101 11161.97 24.90 57032.95 88888.00 2018-04-11 06:59:40.907 101 11161.97 24.94 57032.83 88888.00 2018-04-11 06:59:41.407 101 11161.92 24.90 57032.71 88888.00 2018-04-11 06:59:41.907 101 11161.90 24.89 57032.58 88888.00 2018-04-11 06:59:42.407 101 11161.97 24.90 57032.44 88888.00 2018-04-11 06:59:42.907 101 11161.96 24.90 57032.32 88888.00 2018-04-11 06:59:43.407 101 11162.00 24.95 57032.21 88888.00 2018-04-11 06:59:43.907 101 11162.06 24.96 57032.13 88888.00 2018-04-11 06:59:44.407 101 11162.12 24.99 57032.05 88888.00 2018-04-11 06:59:44.907 101 11162.14 24.97 57031.92 88888.00 2018-04-11 06:59:45.407 101 11162.21 25.01 57031.89 88888.00 2018-04-11 06:59:45.907 101 11162.27 25.09 57031.88 88888.00 2018-04-11 06:59:46.407 101 11162.32 25.12 57031.91 88888.00 2018-04-11 06:59:46.907 101 11162.40 25.17 57031.92 88888.00 2018-04-11 06:59:47.407 101 11162.47 25.17 57031.91 88888.00 2018-04-11 06:59:48.407 101 11162.54 25.21 57031.89 88888.00 2018-04-11 06:59:48.907 101 11162.62 25.19 57031.93 88888.00 2018-04-11 06:59:49.407 101 11162.62 25.15 57031.94 88888.00 2018-04-11 06:59:49.907 101 11162.66 25.16 57032.02 88888.00 2018-04-11 06:59:50.407 101 11162.72 25.21 57032.13 88888.00 2018-04-11 06:59:50.907 101 11162.70 25.21 57032.30 88888.00 2018-04-11 06:59:51.407 101 11162.74 25.21 57032.47 88888.00 2018-04-11 06:59:51.907 101 11162.77 25.23 57032.64 88888.00 2018-04-11 06:59:52.407 101 11162.80 25.28 57032.79 88888.00 2018-04-11 06:59:52.907 101 11162.77 25.32 57032.94 88888.00 2018-04-11 06:59:53.407 101 11162.82 25.44 57033.08 88888.00 2018-04-11 06:59:53.907 101 11162.84 25.45 57033.23 88888.00 2018-04-11 06:59:54.407 101 11162.79 25.50 57033.45 88888.00 2018-04-11 06:59:54.907 101 11162.79 25.63 57033.62 88888.00 2018-04-11 06:59:55.407 101 11162.86 25.60 57033.81 88888.00 2018-04-11 06:59:55.907 101 11162.77 25.60 57033.88 88888.00 2018-04-11 06:59:56.407 101 11162.70 25.66 57034.03 88888.00 2018-04-11 06:59:56.907 101 11162.75 25.74 57034.17 88888.00 2018-04-11 06:59:57.407 101 11162.74 25.79 57034.26 88888.00 2018-04-11 06:59:58.407 101 11162.72 26.01 57034.37 88888.00 2018-04-11 06:59:58.907 101 11162.67 26.06 57034.39 88888.00 2018-04-11 06:59:59.407 101 11162.60 26.11 57034.49 88888.00 2018-04-11 06:59:59.907 101 11162.60 26.18 57034.55 88888.00 2018-04-11 07:00:00.407 101 11162.56 26.21 57034.56 88888.00 2018-04-11 07:00:00.907 101 11162.44 26.20 57034.58 88888.00 2018-04-11 07:00:01.407 101 11162.45 26.23 57034.57 88888.00 2018-04-11 07:00:01.907 101 11162.42 26.18 57034.44 88888.00 2018-04-11 07:00:02.407 101 11162.38 26.17 57034.39 88888.00 2018-04-11 07:00:02.907 101 11162.31 26.13 57034.36 88888.00 2018-04-11 07:00:03.407 101 11162.32 26.12 57034.29 88888.00 2018-04-11 07:00:03.907 101 11162.27 26.11 57034.26 88888.00 2018-04-11 07:00:04.407 101 11162.25 26.05 57034.19 88888.00 2018-04-11 07:00:04.907 101 11162.26 25.99 57034.09 88888.00 2018-04-11 07:00:05.408 101 11162.24 25.91 57034.00 88888.00 2018-04-11 07:00:05.908 101 11162.19 25.86 57034.00 88888.00 2018-04-11 07:00:06.408 101 11162.20 25.84 57033.97 88888.00 2018-04-11 07:00:06.908 101 11162.20 25.80 57033.90 88888.00 2018-04-11 07:00:07.408 101 11162.12 25.77 57033.92 88888.00 2018-04-11 07:00:07.908 101 11162.14 25.74 57033.95 88888.00 2018-04-11 07:00:08.408 101 11162.17 25.69 57033.87 88888.00 2018-04-11 07:00:08.908 101 11162.06 25.65 57033.79 88888.00 2018-04-11 07:00:09.408 101 11162.06 25.58 57033.74 88888.00 2018-04-11 07:00:09.908 101 11162.07 25.45 57033.62 88888.00 2018-04-11 07:00:10.408 101 11161.99 25.36 57033.48 88888.00 2018-04-11 07:00:10.908 101 11161.98 25.30 57033.33 88888.00 2018-04-11 07:00:11.408 101 11162.05 25.29 57033.27 88888.00 2018-04-11 07:00:11.908 101 11161.99 25.26 57033.17 88888.00 2018-04-11 07:00:12.408 101 11161.97 25.24 57033.05 88888.00 2018-04-11 07:00:12.908 101 11162.06 25.21 57032.97 88888.00 2018-04-11 07:00:13.408 101 11162.12 25.18 57032.79 88888.00 2018-04-11 07:00:13.908 101 11162.07 25.16 57032.68 88888.00 2018-04-11 07:00:14.408 101 11162.18 25.15 57032.59 88888.00 2018-04-11 07:00:14.908 101 11162.21 25.18 57032.50 88888.00 2018-04-11 07:00:15.408 101 11162.18 25.13 57032.44 88888.00 2018-04-11 07:00:15.908 101 11162.26 25.12 57032.43 88888.00 2018-04-11 07:00:16.408 101 11162.35 25.13 57032.44 88888.00 2018-04-11 07:00:16.908 101 11162.33 25.10 57032.47 88888.00 2018-04-11 07:00:17.408 101 11162.34 25.11 57032.51 88888.00 2018-04-11 07:00:17.908 101 11162.44 25.18 57032.53 88888.00 2018-04-11 07:00:18.408 101 11162.42 25.16 57032.56 88888.00 2018-04-11 07:00:18.908 101 11162.51 25.12 57032.56 88888.00 2018-04-11 07:00:19.408 101 11162.65 25.10 57032.56 88888.00 2018-04-11 07:00:19.908 101 11162.68 25.09 57032.57 88888.00 2018-04-11 07:00:20.408 101 11162.70 25.10 57032.58 88888.00 2018-04-11 07:00:20.908 101 11162.80 25.13 57032.57 88888.00 2018-04-11 07:00:21.408 101 11162.82 25.13 57032.56 88888.00 2018-04-11 07:00:21.908 101 11162.81 25.13 57032.56 88888.00 2018-04-11 07:00:22.408 101 11162.90 25.18 57032.50 88888.00 2018-04-11 07:00:22.908 101 11163.01 25.21 57032.47 88888.00 2018-04-11 07:00:23.408 101 11163.01 25.23 57032.43 88888.00 2018-04-11 07:00:23.908 101 11163.03 25.28 57032.34 88888.00 2018-04-11 07:00:24.408 101 11163.17 25.28 57032.20 88888.00 2018-04-11 07:00:24.908 101 11163.12 25.22 57032.08 88888.00 2018-04-11 07:00:25.408 101 11163.20 25.25 57032.05 88888.00 2018-04-11 07:00:25.908 101 11163.23 25.33 57032.06 88888.00 2018-04-11 07:00:26.408 101 11163.21 25.32 57032.10 88888.00 2018-04-11 07:00:26.908 101 11163.22 25.33 57032.10 88888.00 2018-04-11 07:00:27.408 101 11163.18 25.36 57032.07 88888.00 2018-04-11 07:00:27.908 101 11163.12 25.32 57032.11 88888.00 2018-04-11 07:00:28.408 101 11163.05 25.33 57032.14 88888.00 2018-04-11 07:00:28.908 101 11163.10 25.35 57032.12 88888.00 2018-04-11 07:00:29.408 101 11163.08 25.37 57032.08 88888.00 2018-04-11 07:00:29.908 101 11163.03 25.43 57032.00 88888.00 2018-04-11 07:00:30.408 101 11163.07 25.51 57031.98 88888.00 2018-04-11 07:00:30.908 101 11163.09 25.52 57031.98 88888.00 2018-04-11 07:00:31.408 101 11163.03 25.52 57031.94 88888.00 2018-04-11 07:00:31.908 101 11163.00 25.57 57032.00 88888.00 2018-04-11 07:00:32.408 101 11162.98 25.63 57032.10 88888.00 2018-04-11 07:00:32.908 101 11162.89 25.64 57032.17 88888.00 2018-04-11 07:00:33.408 101 11162.75 25.70 57032.27 88888.00 2018-04-11 07:00:33.908 101 11162.72 25.74 57032.38 88888.00 2018-04-11 07:00:34.408 101 11162.67 25.78 57032.53 88888.00 2018-04-11 07:00:34.908 101 11162.55 25.86 57032.66 88888.00 2018-04-11 07:00:35.408 101 11162.44 25.97 57032.77 88888.00 2018-04-11 07:00:35.908 101 11162.40 26.11 57032.89 88888.00 2018-04-11 07:00:36.408 101 11162.34 26.18 57032.94 88888.00 2018-04-11 07:00:36.908 101 11162.32 26.28 57033.01 88888.00 2018-04-11 07:00:37.408 101 11162.28 26.39 57033.04 88888.00 2018-04-11 07:00:37.908 101 11162.20 26.48 57033.10 88888.00 2018-04-11 07:00:38.408 101 11162.24 26.60 57033.23 88888.00 2018-04-11 07:00:38.908 101 11162.28 26.71 57033.32 88888.00 2018-04-11 07:00:39.908 101 11162.26 26.91 57033.41 88888.00 2018-04-11 07:00:40.408 101 11162.33 27.05 57033.42 88888.00 2018-04-11 07:00:40.908 101 11162.39 27.14 57033.37 88888.00 2018-04-11 07:00:41.408 101 11162.45 27.25 57033.28 88888.00 2018-04-11 07:00:41.908 101 11162.60 27.37 57033.22 88888.00 2018-04-11 07:00:42.408 101 11162.74 27.48 57033.18 88888.00 2018-04-11 07:00:42.908 101 11162.80 27.64 57033.09 88888.00 2018-04-11 07:00:43.408 101 11162.90 27.74 57032.97 88888.00 2018-04-11 07:00:43.908 101 11163.03 27.80 57032.82 88888.00 2018-04-11 07:00:44.408 101 11163.12 27.82 57032.65 88888.00 2018-04-11 07:00:44.908 101 11163.28 27.88 57032.47 88888.00 2018-04-11 07:00:45.408 101 11163.42 27.94 57032.23 88888.00 2018-04-11 07:00:45.908 101 11163.55 27.98 57032.00 88888.00 2018-04-11 07:00:46.408 101 11163.71 28.01 57031.73 88888.00 2018-04-11 07:00:46.908 101 11163.85 28.05 57031.48 88888.00 2018-04-11 07:00:47.408 101 11163.93 28.10 57031.27 88888.00 2018-04-11 07:00:47.908 101 11164.02 28.16 57031.02 88888.00 2018-04-11 07:00:48.408 101 11164.19 28.25 57030.82 88888.00 2018-04-11 07:00:48.908 101 11164.32 28.28 57030.54 88888.00 2018-04-11 07:00:49.408 101 11164.39 28.35 57030.28 88888.00 2018-04-11 07:00:49.908 101 11164.55 28.42 57030.10 88888.00 2018-04-11 07:00:50.408 101 11164.71 28.45 57029.92 88888.00 2018-04-11 07:00:50.908 101 11164.76 28.49 57029.71 88888.00 2018-04-11 07:00:51.408 101 11164.85 28.56 57029.52 88888.00 2018-04-11 07:00:51.908 101 11165.02 28.64 57029.34 88888.00 2018-04-11 07:00:52.408 101 11165.05 28.71 57029.22 88888.00 2018-04-11 07:00:52.908 101 11165.08 28.78 57029.10 88888.00 2018-04-11 07:00:53.408 101 11165.11 28.84 57028.99 88888.00 2018-04-11 07:00:53.908 101 11165.04 28.86 57028.93 88888.00 2018-04-11 07:00:54.408 101 11164.99 28.93 57028.86 88888.00 2018-04-11 07:00:54.908 101 11164.98 28.98 57028.71 88888.00 2018-04-11 07:00:55.408 101 11164.91 28.98 57028.61 88888.00 2018-04-11 07:00:55.908 101 11164.82 29.00 57028.57 88888.00 2018-04-11 07:00:56.408 101 11164.81 29.07 57028.47 88888.00 2018-04-11 07:00:56.908 101 11164.84 29.13 57028.38 88888.00 2018-04-11 07:00:57.908 101 11164.73 29.12 57028.15 88888.00 2018-04-11 07:00:58.408 101 11164.80 29.17 57028.00 88888.00 2018-04-11 07:00:58.908 101 11164.73 29.19 57027.88 88888.00 2018-04-11 07:00:59.408 101 11164.68 29.27 57027.80 88888.00 2018-04-11 07:00:59.908 101 11164.75 29.36 57027.69 88888.00 2018-04-11 07:01:00.408 101 11164.81 29.40 57027.63 88888.00 2018-04-11 07:01:00.908 101 11164.76 29.50 57027.44 88888.00 2018-04-11 07:01:01.408 101 11164.83 29.59 57027.24 88888.00 2018-04-11 07:01:01.908 101 11164.92 29.70 57027.11 88888.00 2018-04-11 07:01:02.408 101 11164.99 29.74 57026.97 88888.00 2018-04-11 07:01:02.908 101 11165.05 29.87 57026.79 88888.00 2018-04-11 07:01:03.408 101 11165.16 29.96 57026.63 88888.00 2018-04-11 07:01:03.908 101 11165.18 30.02 57026.54 88888.00 2018-04-11 07:01:04.408 101 11165.31 30.09 57026.37 88888.00 2018-04-11 07:01:04.908 101 11165.47 30.19 57026.29 88888.00 2018-04-11 07:01:05.408 101 11165.51 30.26 57026.22 88888.00 2018-04-11 07:01:05.908 101 11165.52 30.34 57026.14 88888.00 2018-04-11 07:01:06.408 101 11165.58 30.42 57026.09 88888.00 2018-04-11 07:01:06.908 101 11165.59 30.47 57026.09 88888.00 2018-04-11 07:01:07.408 101 11165.61 30.53 57026.02 88888.00 2018-04-11 07:01:07.908 101 11165.71 30.62 57025.99 88888.00 2018-04-11 07:01:08.408 101 11165.69 30.67 57026.08 88888.00 2018-04-11 07:01:08.908 101 11165.67 30.67 57026.11 88888.00 2018-04-11 07:01:09.408 101 11165.74 30.72 57026.15 88888.00 2018-04-11 07:01:09.908 101 11165.79 30.75 57026.21 88888.00 2018-04-11 07:01:10.408 101 11165.74 30.82 57026.30 88888.00 2018-04-11 07:01:10.908 101 11165.78 30.94 57026.47 88888.00 2018-04-11 07:01:11.408 101 11165.81 31.02 57026.59 88888.00 2018-04-11 07:01:11.908 101 11165.73 31.10 57026.68 88888.00 2018-04-11 07:01:12.408 101 11165.71 31.22 57026.81 88888.00 2018-04-11 07:01:12.908 101 11165.62 31.32 57026.92 88888.00 2018-04-11 07:01:13.408 101 11165.53 31.41 57027.03 88888.00 2018-04-11 07:01:13.908 101 11165.48 31.49 57027.13 88888.00 2018-04-11 07:01:14.408 101 11165.52 31.56 57027.21 88888.00 2018-04-11 07:01:14.908 101 11165.52 31.64 57027.25 88888.00 2018-04-11 07:01:15.408 101 11165.47 31.70 57027.33 88888.00 2018-04-11 07:01:15.908 101 11165.45 31.83 57027.43 88888.00 2018-04-11 07:01:16.408 101 11165.48 31.89 57027.53 88888.00 2018-04-11 07:01:16.908 101 11165.48 31.90 57027.66 88888.00 2018-04-11 07:01:17.408 101 11165.45 32.02 57027.80 88888.00 2018-04-11 07:01:17.908 101 11165.50 32.11 57027.89 88888.00 2018-04-11 07:01:18.408 101 11165.47 32.19 57028.09 88888.00 2018-04-11 07:01:18.908 101 11165.48 32.26 57028.26 88888.00 2018-04-11 07:01:19.408 101 11165.54 32.30 57028.39 88888.00 2018-04-11 07:01:19.908 101 11165.53 32.33 57028.45 88888.00 2018-04-11 07:01:20.408 101 11165.58 32.45 57028.52 88888.00 2018-04-11 07:01:20.908 101 11165.69 32.53 57028.66 88888.00 2018-04-11 07:01:21.408 101 11165.71 32.63 57028.80 88888.00 2018-04-11 07:01:21.908 101 11165.74 32.74 57028.96 88888.00 2018-04-11 07:01:22.408 101 11165.85 32.86 57029.16 88888.00 2018-04-11 07:01:22.908 101 11165.86 32.93 57029.35 88888.00 2018-04-11 07:01:23.408 101 11165.86 32.99 57029.55 88888.00 2018-04-11 07:01:23.908 101 11165.89 33.06 57029.67 88888.00 2018-04-11 07:01:24.408 101 11165.95 33.11 57029.79 88888.00 2018-04-11 07:01:24.908 101 11165.95 33.13 57029.88 88888.00 2018-04-11 07:01:25.408 101 11165.98 33.22 57030.01 88888.00 2018-04-11 07:01:25.908 101 11166.08 33.31 57030.09 88888.00 2018-04-11 07:01:26.408 101 11166.10 33.29 57030.16 88888.00 2018-04-11 07:01:26.908 101 11166.12 33.34 57030.29 88888.00 2018-04-11 07:01:27.408 101 11166.20 33.46 57030.40 88888.00 2018-04-11 07:01:27.908 101 11166.28 33.54 57030.50 88888.00 2018-04-11 07:01:28.408 101 11166.36 33.55 57030.57 88888.00 2018-04-11 07:01:28.908 101 11166.48 33.63 57030.58 88888.00 2018-04-11 07:01:29.408 101 11166.54 33.66 57030.58 88888.00 2018-04-11 07:01:29.908 101 11166.55 33.69 57030.58 88888.00 2018-04-11 07:01:30.408 101 11166.68 33.75 57030.57 88888.00 2018-04-11 07:01:31.408 101 11166.86 33.82 57030.44 88888.00 2018-04-11 07:01:31.908 101 11166.99 33.86 57030.37 88888.00 2018-04-11 07:01:32.408 101 11167.13 33.82 57030.19 88888.00 2018-04-11 07:01:32.908 101 11167.17 33.79 57030.00 88888.00 2018-04-11 07:01:33.408 101 11167.25 33.86 57029.90 88888.00 2018-04-11 07:01:33.908 101 11167.39 33.93 57029.87 88888.00 2018-04-11 07:01:34.408 101 11167.44 33.90 57029.79 88888.00 2018-04-11 07:01:34.908 101 11167.51 33.93 57029.81 88888.00 2018-04-11 07:01:35.408 101 11167.65 34.00 57029.80 88888.00 2018-04-11 07:01:35.908 101 11167.79 34.04 57029.80 88888.00 2018-04-11 07:01:36.408 101 11167.83 34.08 57029.76 88888.00 2018-04-11 07:01:36.908 101 11167.98 34.15 57029.75 88888.00 2018-04-11 07:01:37.408 101 11168.10 34.22 57029.69 88888.00 2018-04-11 07:01:37.908 101 11168.17 34.33 57029.60 88888.00 2018-04-11 07:01:38.408 101 11168.36 34.40 57029.54 88888.00 2018-04-11 07:01:38.908 101 11168.51 34.47 57029.44 88888.00 2018-04-11 07:01:39.408 101 11168.61 34.49 57029.32 88888.00 2018-04-11 07:01:39.908 101 11168.76 34.58 57029.26 88888.00 2018-04-11 07:01:40.408 101 11168.97 34.65 57029.16 88888.00 2018-04-11 07:01:40.908 101 11169.11 34.72 57029.05 88888.00 2018-04-11 07:01:41.408 101 11169.28 34.83 57028.94 88888.00 2018-04-11 07:01:41.908 101 11169.48 34.92 57028.86 88888.00 2018-04-11 07:01:42.408 101 11169.65 35.01 57028.80 88888.00 2018-04-11 07:01:42.908 101 11169.75 35.06 57028.72 88888.00 2018-04-11 07:01:43.408 101 11169.90 35.16 57028.66 88888.00 2018-04-11 07:01:43.908 101 11170.09 35.23 57028.54 88888.00 2018-04-11 07:01:44.408 101 11170.26 35.30 57028.49 88888.00 2018-04-11 07:01:44.908 101 11170.41 35.42 57028.42 88888.00 2018-04-11 07:01:45.408 101 11170.61 35.46 57028.29 88888.00 2018-04-11 07:01:45.908 101 11170.73 35.47 57028.13 88888.00 2018-04-11 07:01:46.408 101 11170.99 35.58 57028.04 88888.00 2018-04-11 07:01:46.908 101 11171.23 35.66 57027.94 88888.00 2018-04-11 07:01:47.408 101 11171.38 35.69 57027.83 88888.00 2018-04-11 07:01:47.908 101 11171.50 35.71 57027.65 88888.00 2018-04-11 07:01:48.408 101 11171.70 35.78 57027.48 88888.00 2018-04-11 07:01:48.908 101 11171.86 35.78 57027.34 88888.00 2018-04-11 07:01:49.408 101 11172.05 35.76 57027.20 88888.00 2018-04-11 07:01:49.908 101 11172.28 35.81 57027.12 88888.00 2018-04-11 07:01:50.408 101 11172.49 35.86 57026.99 88888.00 2018-04-11 07:01:50.908 101 11172.67 35.90 57026.85 88888.00 2018-04-11 07:01:51.408 101 11172.91 35.97 57026.73 88888.00 2018-04-11 07:01:51.908 101 11173.22 36.05 57026.59 88888.00 2018-04-11 07:01:52.408 101 11173.44 36.07 57026.36 88888.00 2018-04-11 07:01:52.908 101 11173.68 36.12 57026.28 88888.00 2018-04-11 07:01:53.408 101 11173.96 36.18 57026.15 88888.00 2018-04-11 07:01:53.908 101 11174.13 36.21 57025.99 88888.00 2018-04-11 07:01:54.408 101 11174.36 36.27 57025.97 88888.00 2018-04-11 07:01:54.908 101 11174.63 36.34 57025.91 88888.00 2018-04-11 07:01:55.408 101 11174.84 36.41 57025.88 88888.00 2018-04-11 07:01:55.908 101 11175.00 36.47 57025.83 88888.00 2018-04-11 07:01:56.408 101 11175.20 36.58 57025.83 88888.00 2018-04-11 07:01:56.908 101 11175.44 36.65 57025.85 88888.00 2018-04-11 07:01:57.408 101 11175.64 36.71 57025.88 88888.00 2018-04-11 07:01:57.908 101 11175.86 36.73 57025.86 88888.00 2018-04-11 07:01:58.408 101 11176.14 36.82 57025.81 88888.00 2018-04-11 07:01:58.908 101 11176.43 36.95 57025.76 88888.00 2018-04-11 07:01:59.408 101 11176.70 37.01 57025.75 88888.00 2018-04-11 07:01:59.908 101 11176.97 37.08 57025.69 88888.00 2018-04-11 07:02:00.408 101 11177.19 37.13 57025.69 88888.00 2018-04-11 07:02:00.908 101 11177.47 37.25 57025.70 88888.00 2018-04-11 07:02:01.409 101 11177.82 37.37 57025.73 88888.00 2018-04-11 07:02:01.909 101 11178.06 37.49 57025.72 88888.00 2018-04-11 07:02:02.909 101 11178.64 37.73 57025.70 88888.00 2018-04-11 07:02:03.409 101 11178.87 37.83 57025.71 88888.00 2018-04-11 07:02:03.909 101 11179.13 37.97 57025.67 88888.00 2018-04-11 07:02:04.409 101 11179.43 38.12 57025.71 88888.00 2018-04-11 07:02:04.909 101 11179.68 38.22 57025.71 88888.00 2018-04-11 07:02:05.409 101 11179.83 38.26 57025.64 88888.00 2018-04-11 07:02:05.909 101 11180.05 38.38 57025.57 88888.00 2018-04-11 07:02:06.409 101 11180.33 38.48 57025.57 88888.00 2018-04-11 07:02:06.909 101 11180.51 38.57 57025.59 88888.00 2018-04-11 07:02:07.409 101 11180.72 38.63 57025.54 88888.00 2018-04-11 07:02:07.909 101 11180.98 38.72 57025.59 88888.00 2018-04-11 07:02:08.409 101 11181.15 38.80 57025.59 88888.00 2018-04-11 07:02:08.909 101 11181.34 38.85 57025.54 88888.00 2018-04-11 07:02:09.409 101 11181.53 38.89 57025.51 88888.00 2018-04-11 07:02:09.909 101 11181.76 39.00 57025.46 88888.00 2018-04-11 07:02:10.409 101 11181.91 39.06 57025.47 88888.00 2018-04-11 07:02:10.909 101 11182.09 39.05 57025.52 88888.00 2018-04-11 07:02:11.409 101 11182.34 39.10 57025.54 88888.00 2018-04-11 07:02:11.909 101 11182.47 39.16 57025.58 88888.00 2018-04-11 07:02:12.409 101 11182.67 39.25 57025.64 88888.00 2018-04-11 07:02:12.909 101 11182.87 39.32 57025.64 88888.00 2018-04-11 07:02:13.409 101 11183.03 39.45 57025.66 88888.00 2018-04-11 07:02:13.909 101 11183.18 39.59 57025.64 88888.00 2018-04-11 07:02:14.409 101 11183.36 39.68 57025.62 88888.00 2018-04-11 07:02:14.909 101 11183.51 39.72 57025.63 88888.00 2018-04-11 07:02:15.409 101 11183.65 39.77 57025.67 88888.00 2018-04-11 07:02:15.909 101 11183.79 39.87 57025.75 88888.00 2018-04-11 07:02:16.409 101 11183.95 39.94 57025.72 88888.00 2018-04-11 07:02:16.909 101 11184.07 40.01 57025.69 88888.00 2018-04-11 07:02:17.409 101 11184.20 40.11 57025.73 88888.00 2018-04-11 07:02:17.909 101 11184.36 40.11 57025.73 88888.00 2018-04-11 07:02:18.409 101 11184.47 40.16 57025.71 88888.00 2018-04-11 07:02:18.909 101 11184.57 40.25 57025.73 88888.00 2018-04-11 07:02:19.409 101 11184.71 40.30 57025.73 88888.00 2018-04-11 07:02:19.909 101 11184.89 40.33 57025.70 88888.00 2018-04-11 07:02:20.409 101 11185.08 40.39 57025.64 88888.00 2018-04-11 07:02:20.909 101 11185.27 40.47 57025.60 88888.00 2018-04-11 07:02:21.409 101 11185.35 40.53 57025.56 88888.00 2018-04-11 07:02:21.909 101 11185.53 40.61 57025.51 88888.00 2018-04-11 07:02:22.409 101 11185.74 40.68 57025.51 88888.00 2018-04-11 07:02:22.909 101 11185.96 40.72 57025.49 88888.00 2018-04-11 07:02:23.409 101 11186.08 40.84 57025.50 88888.00 2018-04-11 07:02:23.909 101 11186.22 40.88 57025.50 88888.00 2018-04-11 07:02:24.409 101 11186.43 40.94 57025.53 88888.00 2018-04-11 07:02:24.909 101 11186.57 40.98 57025.51 88888.00 2018-04-11 07:02:25.409 101 11186.77 41.09 57025.43 88888.00 2018-04-11 07:02:25.909 101 11186.98 41.15 57025.33 88888.00 2018-04-11 07:02:26.409 101 11187.18 41.17 57025.26 88888.00 2018-04-11 07:02:26.909 101 11187.37 41.20 57025.17 88888.00 2018-04-11 07:02:27.409 101 11187.67 41.27 57025.00 88888.00 2018-04-11 07:02:27.909 101 11187.91 41.24 57024.96 88888.00 2018-04-11 07:02:28.409 101 11188.16 41.35 57024.85 88888.00 2018-04-11 07:02:28.909 101 11188.45 41.49 57024.69 88888.00 2018-04-11 07:02:29.409 101 11188.65 41.54 57024.55 88888.00 2018-04-11 07:02:29.909 101 11188.89 41.63 57024.44 88888.00 2018-04-11 07:02:30.409 101 11189.20 41.72 57024.40 88888.00 2018-04-11 07:02:30.909 101 11189.49 41.85 57024.35 88888.00 2018-04-11 07:02:31.409 101 11189.68 41.96 57024.29 88888.00 2018-04-11 07:02:31.909 101 11189.90 42.08 57024.17 88888.00 2018-04-11 07:02:32.409 101 11190.17 42.12 57024.05 88888.00 2018-04-11 07:02:32.909 101 11190.32 42.15 57024.05 88888.00 2018-04-11 07:02:33.409 101 11190.54 42.24 57024.03 88888.00 2018-04-11 07:02:33.909 101 11190.76 42.30 57023.90 88888.00 2018-04-11 07:02:34.409 101 11190.93 42.38 57023.74 88888.00 2018-04-11 07:02:34.909 101 11191.05 42.44 57023.68 88888.00 2018-04-11 07:02:35.409 101 11191.31 42.45 57023.65 88888.00 2018-04-11 07:02:35.909 101 11191.46 42.50 57023.59 88888.00 2018-04-11 07:02:36.409 101 11191.63 42.52 57023.55 88888.00 2018-04-11 07:02:36.909 101 11191.77 42.54 57023.54 88888.00 2018-04-11 07:02:37.409 101 11191.89 42.59 57023.51 88888.00 2018-04-11 07:02:37.909 101 11191.99 42.66 57023.46 88888.00 2018-04-11 07:02:38.409 101 11192.11 42.74 57023.40 88888.00 2018-04-11 07:02:38.909 101 11192.27 42.72 57023.33 88888.00 2018-04-11 07:02:39.409 101 11192.36 42.75 57023.22 88888.00 2018-04-11 07:02:39.909 101 11192.56 42.79 57023.13 88888.00 2018-04-11 07:02:40.409 101 11192.71 42.86 57023.05 88888.00 2018-04-11 07:02:40.909 101 11192.78 42.87 57022.96 88888.00 2018-04-11 07:02:41.409 101 11192.89 42.99 57022.90 88888.00 2018-04-11 07:02:41.909 101 11192.99 43.08 57022.87 88888.00 2018-04-11 07:02:42.409 101 11193.09 43.01 57022.80 88888.00 2018-04-11 07:02:42.909 101 11193.20 43.04 57022.70 88888.00 2018-04-11 07:02:43.409 101 11193.44 43.12 57022.67 88888.00 2018-04-11 07:02:44.409 101 11193.55 43.24 57022.61 88888.00 2018-04-11 07:02:44.909 101 11193.67 43.28 57022.58 88888.00 2018-04-11 07:02:45.409 101 11193.76 43.34 57022.56 88888.00 2018-04-11 07:02:45.909 101 11193.76 43.35 57022.55 88888.00 2018-04-11 07:02:46.409 101 11193.87 43.38 57022.48 88888.00 2018-04-11 07:02:46.909 101 11193.97 43.39 57022.48 88888.00 2018-04-11 07:02:47.409 101 11194.00 43.45 57022.50 88888.00 2018-04-11 07:02:47.909 101 11194.04 43.51 57022.51 88888.00 2018-04-11 07:02:48.409 101 11194.18 43.56 57022.57 88888.00 2018-04-11 07:02:48.909 101 11194.17 43.58 57022.64 88888.00 2018-04-11 07:02:49.409 101 11194.16 43.66 57022.71 88888.00 2018-04-11 07:02:49.909 101 11194.23 43.75 57022.82 88888.00 2018-04-11 07:02:50.409 101 11194.28 43.77 57022.95 88888.00 2018-04-11 07:02:50.909 101 11194.18 43.80 57023.03 88888.00 2018-04-11 07:02:51.409 101 11194.25 43.83 57023.10 88888.00 2018-04-11 07:02:51.909 101 11194.31 43.87 57023.18 88888.00 2018-04-11 07:02:52.409 101 11194.36 43.93 57023.22 88888.00 2018-04-11 07:02:52.909 101 11194.45 44.00 57023.28 88888.00 2018-04-11 07:02:53.409 101 11194.55 44.08 57023.42 88888.00 2018-04-11 07:02:53.909 101 11194.63 44.13 57023.51 88888.00 2018-04-11 07:02:54.409 101 11194.71 44.15 57023.54 88888.00 2018-04-11 07:02:54.909 101 11194.80 44.27 57023.58 88888.00 2018-04-11 07:02:55.409 101 11194.86 44.36 57023.64 88888.00 2018-04-11 07:02:55.909 101 11195.01 44.47 57023.68 88888.00 2018-04-11 07:02:56.409 101 11195.22 44.57 57023.66 88888.00 2018-04-11 07:02:56.909 101 11195.35 44.67 57023.70 88888.00 2018-04-11 07:02:57.409 101 11195.40 44.71 57023.70 88888.00 2018-04-11 07:02:57.909 101 11195.62 44.78 57023.68 88888.00 2018-04-11 07:02:58.409 101 11195.73 44.87 57023.72 88888.00 2018-04-11 07:02:58.909 101 11195.80 44.94 57023.74 88888.00 2018-04-11 07:02:59.409 101 11195.95 44.98 57023.82 88888.00 2018-04-11 07:02:59.909 101 11196.10 45.02 57023.90 88888.00 2018-04-11 07:03:00.409 101 11196.15 45.06 57023.98 88888.00 2018-04-11 07:03:00.909 101 11196.29 45.18 57024.03 88888.00 2018-04-11 07:03:01.409 101 11196.37 45.26 57024.09 88888.00 2018-04-11 07:03:01.909 101 11196.38 45.32 57024.22 88888.00 2018-04-11 07:03:02.409 101 11196.37 45.35 57024.31 88888.00 2018-04-11 07:03:02.909 101 11196.45 45.40 57024.42 88888.00 2018-04-11 07:03:03.409 101 11196.53 45.44 57024.50 88888.00 2018-04-11 07:03:03.909 101 11196.61 45.51 57024.60 88888.00 2018-04-11 07:03:04.409 101 11196.71 45.51 57024.61 88888.00 2018-04-11 07:03:04.909 101 11196.72 45.46 57024.60 88888.00 2018-04-11 07:03:05.409 101 11196.73 45.46 57024.53 88888.00 2018-04-11 07:03:05.909 101 11196.78 45.44 57024.50 88888.00 2018-04-11 07:03:06.409 101 11196.81 45.38 57024.42 88888.00 2018-04-11 07:03:06.909 101 11196.77 45.37 57024.36 88888.00 2018-04-11 07:03:07.409 101 11196.84 45.35 57024.31 88888.00 2018-04-11 07:03:07.909 101 11196.93 45.32 57024.30 88888.00 2018-04-11 07:03:08.409 101 11196.89 45.25 57024.29 88888.00 2018-04-11 07:03:08.909 101 11196.87 45.25 57024.29 88888.00 2018-04-11 07:03:09.409 101 11196.87 45.29 57024.21 88888.00 2018-04-11 07:03:09.909 101 11196.81 45.24 57024.11 88888.00 2018-04-11 07:03:10.409 101 11196.80 45.22 57024.04 88888.00 2018-04-11 07:03:10.909 101 11196.87 45.22 57023.98 88888.00 2018-04-11 07:03:11.409 101 11196.84 45.15 57023.87 88888.00 2018-04-11 07:03:11.909 101 11196.75 45.08 57023.70 88888.00 2018-04-11 07:03:12.409 101 11196.75 45.03 57023.55 88888.00 2018-04-11 07:03:12.909 101 11196.79 44.94 57023.42 88888.00 2018-04-11 07:03:13.409 101 11196.77 44.87 57023.15 88888.00 2018-04-11 07:03:13.909 101 11196.80 44.81 57022.93 88888.00 2018-04-11 07:03:14.409 101 11196.89 44.79 57022.73 88888.00 2018-04-11 07:03:14.909 101 11197.01 44.71 57022.50 88888.00 2018-04-11 07:03:15.409 101 11197.08 44.63 57022.30 88888.00 2018-04-11 07:03:15.909 101 11197.27 44.61 57022.05 88888.00 2018-04-11 07:03:16.409 101 11197.33 44.61 57021.82 88888.00 2018-04-11 07:03:16.909 101 11197.48 44.61 57021.64 88888.00 2018-04-11 07:03:17.409 101 11197.60 44.58 57021.47 88888.00 2018-04-11 07:03:17.909 101 11197.64 44.61 57021.33 88888.00 2018-04-11 07:03:18.409 101 11197.70 44.63 57021.20 88888.00 2018-04-11 07:03:18.909 101 11197.86 44.65 57021.13 88888.00 2018-04-11 07:03:19.409 101 11197.95 44.62 57020.96 88888.00 2018-04-11 07:03:19.909 101 11197.91 44.61 57020.90 88888.00 2018-04-11 07:03:20.409 101 11197.96 44.64 57020.82 88888.00 2018-04-11 07:03:20.909 101 11198.06 44.61 57020.69 88888.00 2018-04-11 07:03:21.409 101 11198.04 44.58 57020.58 88888.00 2018-04-11 07:03:21.909 101 11198.12 44.64 57020.52 88888.00 2018-04-11 07:03:22.409 101 11198.23 44.69 57020.45 88888.00 2018-04-11 07:03:22.909 101 11198.24 44.74 57020.36 88888.00 2018-04-11 07:03:23.409 101 11198.27 44.78 57020.27 88888.00 2018-04-11 07:03:23.909 101 11198.35 44.74 57020.21 88888.00 2018-04-11 07:03:24.409 101 11198.37 44.69 57020.15 88888.00 2018-04-11 07:03:24.909 101 11198.42 44.78 57020.01 88888.00 2018-04-11 07:03:25.409 101 11198.55 44.88 57019.86 88888.00 2018-04-11 07:03:25.909 101 11198.62 44.90 57019.67 88888.00 2018-04-11 07:03:26.409 101 11198.70 44.90 57019.46 88888.00 2018-04-11 07:03:26.909 101 11198.79 44.91 57019.27 88888.00 2018-04-11 07:03:27.409 101 11198.87 44.91 57019.02 88888.00 2018-04-11 07:03:27.909 101 11198.85 44.95 57018.75 88888.00 2018-04-11 07:03:28.409 101 11198.94 44.95 57018.56 88888.00 2018-04-11 07:03:28.909 101 11199.02 44.94 57018.40 88888.00 2018-04-11 07:03:29.409 101 11199.04 44.95 57018.13 88888.00 2018-04-11 07:03:29.909 101 11199.07 44.92 57017.98 88888.00 2018-04-11 07:03:30.409 101 11199.22 44.94 57017.76 88888.00 2018-04-11 07:03:30.909 101 11199.39 44.97 57017.53 88888.00 2018-04-11 07:03:31.409 101 11199.46 44.99 57017.29 88888.00 2018-04-11 07:03:31.909 101 11199.63 45.08 57017.11 88888.00 2018-04-11 07:03:32.409 101 11199.77 45.09 57016.93 88888.00 2018-04-11 07:03:32.909 101 11199.86 45.08 57016.81 88888.00 2018-04-11 07:03:33.409 101 11199.99 45.08 57016.68 88888.00 2018-04-11 07:03:33.909 101 11200.12 45.10 57016.55 88888.00 2018-04-11 07:03:34.409 101 11200.16 45.08 57016.41 88888.00 2018-04-11 07:03:34.909 101 11200.20 45.10 57016.29 88888.00 2018-04-11 07:03:35.409 101 11200.24 45.08 57016.19 88888.00 2018-04-11 07:03:35.909 101 11200.18 45.05 57016.01 88888.00 2018-04-11 07:03:36.409 101 11200.14 45.02 57015.88 88888.00 2018-04-11 07:03:36.909 101 11200.19 45.02 57015.80 88888.00 2018-04-11 07:03:37.409 101 11200.16 45.04 57015.76 88888.00 2018-04-11 07:03:37.909 101 11200.13 45.04 57015.67 88888.00 2018-04-11 07:03:38.409 101 11200.07 45.04 57015.63 88888.00 2018-04-11 07:03:38.909 101 11200.04 45.04 57015.55 88888.00 2018-04-11 07:03:39.409 101 11199.98 45.02 57015.49 88888.00 2018-04-11 07:03:39.909 101 11199.95 44.96 57015.38 88888.00 2018-04-11 07:03:40.409 101 11199.90 44.91 57015.23 88888.00 2018-04-11 07:03:40.909 101 11199.78 44.85 57015.01 88888.00 2018-04-11 07:03:41.409 101 11199.72 44.75 57014.80 88888.00 2018-04-11 07:03:41.909 101 11199.67 44.67 57014.50 88888.00 2018-04-11 07:03:42.409 101 11199.62 44.60 57014.18 88888.00 2018-04-11 07:03:42.909 101 11199.52 44.48 57013.94 88888.00 2018-04-11 07:03:43.909 101 11199.46 44.27 57013.37 88888.00 2018-04-11 07:03:44.409 101 11199.36 44.13 57013.04 88888.00 2018-04-11 07:03:44.909 101 11199.32 44.04 57012.72 88888.00 2018-04-11 07:03:45.409 101 11199.34 43.99 57012.34 88888.00 2018-04-11 07:03:45.909 101 11199.29 43.86 57011.98 88888.00 2018-04-11 07:03:46.409 101 11199.24 43.81 57011.70 88888.00 2018-04-11 07:03:46.909 101 11199.30 43.74 57011.41 88888.00 2018-04-11 07:03:47.409 101 11199.32 43.66 57011.09 88888.00 2018-04-11 07:03:47.909 101 11199.38 43.65 57010.78 88888.00 2018-04-11 07:03:48.409 101 11199.51 43.61 57010.51 88888.00 2018-04-11 07:03:48.909 101 11199.58 43.58 57010.24 88888.00 2018-04-11 07:03:49.409 101 11199.62 43.56 57010.01 88888.00 2018-04-11 07:03:49.909 101 11199.67 43.55 57009.77 88888.00 2018-04-11 07:03:50.409 101 11199.74 43.52 57009.55 88888.00 2018-04-11 07:03:50.909 101 11199.74 43.45 57009.40 88888.00 2018-04-11 07:03:51.409 101 11199.72 43.38 57009.15 88888.00 2018-04-11 07:03:51.909 101 11199.74 43.36 57008.94 88888.00 2018-04-11 07:03:52.409 101 11199.77 43.28 57008.76 88888.00 2018-04-11 07:03:52.909 101 11199.77 43.29 57008.50 88888.00 2018-04-11 07:03:53.409 101 11199.85 43.28 57008.27 88888.00 2018-04-11 07:03:53.910 101 11199.86 43.24 57008.01 88888.00 2018-04-11 07:03:54.410 101 11199.85 43.21 57007.71 88888.00 2018-04-11 07:03:54.910 101 11199.93 43.20 57007.33 88888.00 2018-04-11 07:03:55.410 101 11200.01 43.18 57007.01 88888.00 2018-04-11 07:03:55.910 101 11200.06 43.17 57006.69 88888.00 2018-04-11 07:03:56.410 101 11200.22 43.17 57006.38 88888.00 2018-04-11 07:03:56.910 101 11200.31 43.27 57006.11 88888.00 2018-04-11 07:03:57.410 101 11200.39 43.31 57005.85 88888.00 2018-04-11 07:03:57.910 101 11200.42 43.29 57005.56 88888.00 2018-04-11 07:03:58.410 101 11200.52 43.34 57005.34 88888.00 2018-04-11 07:03:58.910 101 11200.60 43.38 57005.12 88888.00 2018-04-11 07:03:59.410 101 11200.64 43.43 57004.90 88888.00 2018-04-11 07:03:59.910 101 11200.71 43.51 57004.70 88888.00 2018-04-11 07:04:00.410 101 11200.83 43.56 57004.46 88888.00 2018-04-11 07:04:00.910 101 11200.89 43.58 57004.25 88888.00 2018-04-11 07:04:01.410 101 11201.02 43.61 57004.07 88888.00 2018-04-11 07:04:01.910 101 11201.12 43.63 57003.94 88888.00 2018-04-11 07:04:02.410 101 11201.13 43.63 57003.83 88888.00 2018-04-11 07:04:02.910 101 11201.17 43.66 57003.65 88888.00 2018-04-11 07:04:03.410 101 11201.29 43.74 57003.62 88888.00 2018-04-11 07:04:03.910 101 11201.37 43.81 57003.58 88888.00 2018-04-11 07:04:04.410 101 11201.38 43.86 57003.59 88888.00 2018-04-11 07:04:04.910 101 11201.47 44.00 57003.56 88888.00 2018-04-11 07:04:05.410 101 11201.60 44.09 57003.57 88888.00 2018-04-11 07:04:05.910 101 11201.70 44.13 57003.56 88888.00 2018-04-11 07:04:06.410 101 11201.82 44.24 57003.55 88888.00 2018-04-11 07:04:07.410 101 11202.07 44.51 57003.61 88888.00 2018-04-11 07:04:07.910 101 11202.13 44.60 57003.65 88888.00 2018-04-11 07:04:08.410 101 11202.30 44.72 57003.71 88888.00 2018-04-11 07:04:08.910 101 11202.38 44.85 57003.80 88888.00 2018-04-11 07:04:09.410 101 11202.49 44.97 57003.83 88888.00 2018-04-11 07:04:09.910 101 11202.61 45.10 57003.89 88888.00 2018-04-11 07:04:10.410 101 11202.78 45.18 57003.97 88888.00 2018-04-11 07:04:10.910 101 11202.83 45.29 57004.04 88888.00 2018-04-11 07:04:11.410 101 11202.92 45.44 57004.18 88888.00 2018-04-11 07:04:11.910 101 11203.11 45.53 57004.35 88888.00 2018-04-11 07:04:12.410 101 11203.19 45.63 57004.55 88888.00 2018-04-11 07:04:12.910 101 11203.34 45.73 57004.73 88888.00 2018-04-11 07:04:13.410 101 11203.54 45.81 57004.93 88888.00 2018-04-11 07:04:13.910 101 11203.65 45.91 57005.10 88888.00 2018-04-11 07:04:14.410 101 11203.74 46.04 57005.26 88888.00 2018-04-11 07:04:14.910 101 11203.94 46.17 57005.43 88888.00 2018-04-11 07:04:15.410 101 11204.10 46.20 57005.51 88888.00 2018-04-11 07:04:15.910 101 11204.28 46.26 57005.61 88888.00 2018-04-11 07:04:16.410 101 11204.45 46.35 57005.70 88888.00 2018-04-11 07:04:16.910 101 11204.65 46.49 57005.77 88888.00 2018-04-11 07:04:17.410 101 11204.81 46.57 57005.86 88888.00 2018-04-11 07:04:17.910 101 11204.97 46.62 57005.92 88888.00 2018-04-11 07:04:18.410 101 11205.14 46.66 57005.94 88888.00 2018-04-11 07:04:18.910 101 11205.32 46.69 57005.95 88888.00 2018-04-11 07:04:19.410 101 11205.50 46.78 57005.98 88888.00 2018-04-11 07:04:19.910 101 11205.75 46.83 57006.00 88888.00 2018-04-11 07:04:20.410 101 11206.01 46.85 57006.01 88888.00 2018-04-11 07:04:20.910 101 11206.18 46.89 57006.03 88888.00 2018-04-11 07:04:21.410 101 11206.34 46.93 57006.03 88888.00 2018-04-11 07:04:21.910 101 11206.53 46.99 57006.08 88888.00 2018-04-11 07:04:22.410 101 11206.73 47.00 57006.12 88888.00 2018-04-11 07:04:22.910 101 11206.94 47.07 57006.18 88888.00 2018-04-11 07:04:23.410 101 11207.16 47.07 57006.20 88888.00 2018-04-11 07:04:23.910 101 11207.30 47.07 57006.21 88888.00 2018-04-11 07:04:24.410 101 11207.42 47.16 57006.20 88888.00 2018-04-11 07:04:24.910 101 11207.63 47.21 57006.15 88888.00 2018-04-11 07:04:25.410 101 11207.78 47.22 57006.12 88888.00 2018-04-11 07:04:25.910 101 11207.90 47.29 57006.09 88888.00 2018-04-11 07:04:26.410 101 11208.14 47.34 57006.09 88888.00 2018-04-11 07:04:26.910 101 11208.35 47.37 57006.08 88888.00 2018-04-11 07:04:27.410 101 11208.48 47.43 57006.07 88888.00 2018-04-11 07:04:27.910 101 11208.63 47.44 57006.00 88888.00 2018-04-11 07:04:28.410 101 11208.90 47.49 57005.99 88888.00 2018-04-11 07:04:28.910 101 11209.05 47.55 57005.98 88888.00 2018-04-11 07:04:29.410 101 11209.21 47.57 57005.95 88888.00 2018-04-11 07:04:29.910 101 11209.49 47.60 57005.90 88888.00 2018-04-11 07:04:30.410 101 11209.64 47.70 57005.82 88888.00 2018-04-11 07:04:30.910 101 11209.75 47.78 57005.73 88888.00 2018-04-11 07:04:31.410 101 11209.95 47.92 57005.72 88888.00 2018-04-11 07:04:31.910 101 11210.16 48.07 57005.70 88888.00 2018-04-11 07:04:32.410 101 11210.33 48.14 57005.62 88888.00 2018-04-11 07:04:32.910 101 11210.51 48.25 57005.53 88888.00 2018-04-11 07:04:33.410 101 11210.76 48.30 57005.37 88888.00 2018-04-11 07:04:33.910 101 11211.00 48.41 57005.19 88888.00 2018-04-11 07:04:34.410 101 11211.25 48.55 57005.04 88888.00 2018-04-11 07:04:34.910 101 11211.53 48.68 57004.86 88888.00 2018-04-11 07:04:35.410 101 11211.76 48.79 57004.68 88888.00 2018-04-11 07:04:35.910 101 11212.03 48.92 57004.57 88888.00 2018-04-11 07:04:36.410 101 11212.34 49.10 57004.47 88888.00 2018-04-11 07:04:36.910 101 11212.59 49.26 57004.36 88888.00 2018-04-11 07:04:37.410 101 11212.83 49.39 57004.27 88888.00 2018-04-11 07:04:37.910 101 11213.04 49.46 57004.16 88888.00 2018-04-11 07:04:38.410 101 11213.31 49.58 57004.09 88888.00 2018-04-11 07:04:38.910 101 11213.55 49.72 57004.03 88888.00 2018-04-11 07:04:39.410 101 11213.82 49.94 57003.97 88888.00 2018-04-11 07:04:39.910 101 11214.05 50.19 57003.94 88888.00 2018-04-11 07:04:40.410 101 11214.30 50.39 57003.90 88888.00 2018-04-11 07:04:40.910 101 11214.54 50.52 57003.84 88888.00 2018-04-11 07:04:41.410 101 11214.84 50.67 57003.91 88888.00 2018-04-11 07:04:41.910 101 11215.12 50.77 57003.94 88888.00 2018-04-11 07:04:42.410 101 11215.34 50.88 57003.90 88888.00 2018-04-11 07:04:42.910 101 11215.62 51.09 57003.97 88888.00 2018-04-11 07:04:43.410 101 11215.88 51.31 57004.08 88888.00 2018-04-11 07:04:43.910 101 11216.13 51.47 57004.19 88888.00 2018-04-11 07:04:44.410 101 11216.38 51.58 57004.23 88888.00 2018-04-11 07:04:44.910 101 11216.67 51.72 57004.38 88888.00 2018-04-11 07:04:45.410 101 11216.87 51.81 57004.49 88888.00 2018-04-11 07:04:45.910 101 11217.09 51.90 57004.63 88888.00 2018-04-11 07:04:46.410 101 11217.36 52.03 57004.79 88888.00 2018-04-11 07:04:46.910 101 11217.56 52.12 57004.97 88888.00 2018-04-11 07:04:47.410 101 11217.71 52.22 57005.15 88888.00 2018-04-11 07:04:47.910 101 11217.90 52.30 57005.41 88888.00 2018-04-11 07:04:48.410 101 11218.12 52.39 57005.67 88888.00 2018-04-11 07:04:48.910 101 11218.25 52.47 57005.83 88888.00 2018-04-11 07:04:49.410 101 11218.46 52.52 57006.01 88888.00 2018-04-11 07:04:49.910 101 11218.73 52.60 57006.25 88888.00 2018-04-11 07:04:50.410 101 11218.94 52.66 57006.38 88888.00 2018-04-11 07:04:50.910 101 11219.06 52.68 57006.56 88888.00 2018-04-11 07:04:51.410 101 11219.27 52.70 57006.71 88888.00 2018-04-11 07:04:51.910 101 11219.49 52.66 57006.94 88888.00 2018-04-11 07:04:52.410 101 11219.58 52.60 57007.10 88888.00 2018-04-11 07:04:52.910 101 11219.74 52.64 57007.27 88888.00 2018-04-11 07:04:53.410 101 11219.91 52.64 57007.48 88888.00 2018-04-11 07:04:53.910 101 11220.02 52.58 57007.71 88888.00 2018-04-11 07:04:54.410 101 11220.22 52.58 57007.86 88888.00 2018-04-11 07:04:54.910 101 11220.41 52.60 57008.00 88888.00 2018-04-11 07:04:55.410 101 11220.58 52.64 57008.19 88888.00 2018-04-11 07:04:55.910 101 11220.75 52.63 57008.33 88888.00 2018-04-11 07:04:56.410 101 11220.95 52.61 57008.49 88888.00 2018-04-11 07:04:56.910 101 11221.04 52.58 57008.59 88888.00 2018-04-11 07:04:57.410 101 11221.14 52.58 57008.68 88888.00 2018-04-11 07:04:57.910 101 11221.32 52.56 57008.78 88888.00 2018-04-11 07:04:58.410 101 11221.53 52.54 57008.89 88888.00 2018-04-11 07:04:58.910 101 11221.63 52.56 57008.98 88888.00 2018-04-11 07:04:59.410 101 11221.79 52.58 57009.08 88888.00 2018-04-11 07:04:59.910 101 11221.98 52.58 57009.26 88888.00 2018-04-11 07:05:00.410 101 11222.14 52.57 57009.35 88888.00 2018-04-11 07:05:00.910 101 11222.27 52.58 57009.43 88888.00 2018-04-11 07:05:01.410 101 11222.44 52.61 57009.46 88888.00 2018-04-11 07:05:01.910 101 11222.62 52.63 57009.54 88888.00 2018-04-11 07:05:02.410 101 11222.76 52.63 57009.64 88888.00 2018-04-11 07:05:02.910 101 11222.92 52.61 57009.72 88888.00 2018-04-11 07:05:03.410 101 11223.13 52.57 57009.75 88888.00 2018-04-11 07:05:03.910 101 11223.28 52.56 57009.79 88888.00 2018-04-11 07:05:04.410 101 11223.50 52.59 57009.83 88888.00 2018-04-11 07:05:04.910 101 11223.81 52.64 57009.87 88888.00 2018-04-11 07:05:05.410 101 11224.01 52.65 57009.84 88888.00 2018-04-11 07:05:05.910 101 11224.24 52.70 57009.85 88888.00 2018-04-11 07:05:06.410 101 11224.51 52.73 57009.90 88888.00 2018-04-11 07:05:06.910 101 11224.75 52.79 57009.90 88888.00 2018-04-11 07:05:07.410 101 11225.00 52.84 57009.81 88888.00 2018-04-11 07:05:07.910 101 11225.24 52.80 57009.75 88888.00 2018-04-11 07:05:08.410 101 11225.44 52.81 57009.75 88888.00 2018-04-11 07:05:08.910 101 11225.56 52.88 57009.77 88888.00 2018-04-11 07:05:09.410 101 11225.78 52.90 57009.70 88888.00 2018-04-11 07:05:09.910 101 11226.07 52.90 57009.74 88888.00 2018-04-11 07:05:10.410 101 11226.28 52.88 57009.70 88888.00 2018-04-11 07:05:10.910 101 11226.52 52.93 57009.66 88888.00 2018-04-11 07:05:11.410 101 11226.79 52.92 57009.65 88888.00 2018-04-11 07:05:11.910 101 11226.96 52.86 57009.61 88888.00 2018-04-11 07:05:12.410 101 11227.09 52.80 57009.56 88888.00 2018-04-11 07:05:12.910 101 11227.29 52.81 57009.55 88888.00 2018-04-11 07:05:13.410 101 11227.50 52.80 57009.59 88888.00 2018-04-11 07:05:13.910 101 11227.64 52.78 57009.59 88888.00 2018-04-11 07:05:14.410 101 11227.77 52.84 57009.67 88888.00 2018-04-11 07:05:14.910 101 11227.95 52.85 57009.71 88888.00 2018-04-11 07:05:15.410 101 11228.05 52.81 57009.72 88888.00 2018-04-11 07:05:15.910 101 11228.21 52.86 57009.78 88888.00 2018-04-11 07:05:16.410 101 11228.40 52.97 57009.83 88888.00 2018-04-11 07:05:16.910 101 11228.49 52.98 57009.87 88888.00 2018-04-11 07:05:17.410 101 11228.61 53.05 57009.93 88888.00 2018-04-11 07:05:17.910 101 11228.76 53.13 57009.99 88888.00 2018-04-11 07:05:18.410 101 11228.83 53.20 57010.10 88888.00 2018-04-11 07:05:18.910 101 11228.91 53.22 57010.13 88888.00 2018-04-11 07:05:19.410 101 11229.06 53.29 57010.17 88888.00 2018-04-11 07:05:20.410 101 11229.27 53.36 57010.26 88888.00 2018-04-11 07:05:20.910 101 11229.40 53.41 57010.25 88888.00 2018-04-11 07:05:21.410 101 11229.55 53.49 57010.20 88888.00 2018-04-11 07:05:21.910 101 11229.67 53.48 57010.10 88888.00 2018-04-11 07:05:22.410 101 11229.73 53.59 57010.09 88888.00 2018-04-11 07:05:22.910 101 11229.85 53.66 57009.99 88888.00 2018-04-11 07:05:23.410 101 11229.96 53.75 57009.97 88888.00 2018-04-11 07:05:23.910 101 11230.02 53.73 57009.91 88888.00 2018-04-11 07:05:24.410 101 11230.10 53.73 57009.88 88888.00 2018-04-11 07:05:24.910 101 11230.17 53.72 57009.80 88888.00 2018-04-11 07:05:25.410 101 11230.20 53.72 57009.66 88888.00 2018-04-11 07:05:25.910 101 11230.27 53.75 57009.55 88888.00 2018-04-11 07:05:26.410 101 11230.36 53.69 57009.45 88888.00 2018-04-11 07:05:26.910 101 11230.45 53.73 57009.46 88888.00 2018-04-11 07:05:27.410 101 11230.45 53.75 57009.45 88888.00 2018-04-11 07:05:27.910 101 11230.51 53.81 57009.43 88888.00 2018-04-11 07:05:28.410 101 11230.55 53.79 57009.43 88888.00 2018-04-11 07:05:28.910 101 11230.58 53.81 57009.49 88888.00 2018-04-11 07:05:29.410 101 11230.69 53.89 57009.52 88888.00 2018-04-11 07:05:29.910 101 11230.77 53.99 57009.61 88888.00 2018-04-11 07:05:30.410 101 11230.82 54.04 57009.67 88888.00 2018-04-11 07:05:30.910 101 11230.96 54.08 57009.66 88888.00 2018-04-11 07:05:31.410 101 11231.17 54.11 57009.67 88888.00 2018-04-11 07:05:31.910 101 11231.26 54.10 57009.64 88888.00 2018-04-11 07:05:32.410 101 11231.33 54.15 57009.61 88888.00 2018-04-11 07:05:32.910 101 11231.42 54.15 57009.59 88888.00 2018-04-11 07:05:33.410 101 11231.56 54.15 57009.53 88888.00 2018-04-11 07:05:33.910 101 11231.57 54.16 57009.48 88888.00 2018-04-11 07:05:34.410 101 11231.66 54.14 57009.47 88888.00 2018-04-11 07:05:34.910 101 11231.70 54.13 57009.45 88888.00 2018-04-11 07:05:35.410 101 11231.68 54.11 57009.40 88888.00 2018-04-11 07:05:35.910 101 11231.75 54.10 57009.33 88888.00 2018-04-11 07:05:36.410 101 11231.83 54.13 57009.35 88888.00 2018-04-11 07:05:36.910 101 11231.83 54.00 57009.38 88888.00 2018-04-11 07:05:37.410 101 11231.86 54.14 57009.38 88888.00 2018-04-11 07:05:37.910 101 11231.97 54.22 57009.48 88888.00 2018-04-11 07:05:38.410 101 11231.98 54.26 57009.56 88888.00 2018-04-11 07:05:38.910 101 11232.01 54.35 57009.62 88888.00 2018-04-11 07:05:39.410 101 11232.10 54.40 57009.66 88888.00 2018-04-11 07:05:39.910 101 11232.22 54.44 57009.72 88888.00 2018-04-11 07:05:40.410 101 11232.29 54.53 57009.78 88888.00 2018-04-11 07:05:40.910 101 11232.38 54.64 57009.92 88888.00 2018-04-11 07:05:41.410 101 11232.54 54.72 57010.04 88888.00 2018-04-11 07:05:41.910 101 11232.57 54.78 57010.09 88888.00 2018-04-11 07:05:42.410 101 11232.60 54.85 57010.20 88888.00 2018-04-11 07:05:42.910 101 11232.67 54.92 57010.29 88888.00 2018-04-11 07:05:43.410 101 11232.66 54.98 57010.37 88888.00 2018-04-11 07:05:43.910 101 11232.65 55.08 57010.41 88888.00 2018-04-11 07:05:44.410 101 11232.71 55.13 57010.42 88888.00 2018-04-11 07:05:44.910 101 11232.73 55.21 57010.48 88888.00 2018-04-11 07:05:45.410 101 11232.72 55.26 57010.55 88888.00 2018-04-11 07:05:45.910 101 11232.78 55.38 57010.60 88888.00 2018-04-11 07:05:46.410 101 11232.81 55.47 57010.64 88888.00 2018-04-11 07:05:46.910 101 11232.80 55.53 57010.78 88888.00 2018-04-11 07:05:47.410 101 11232.84 55.66 57010.94 88888.00 2018-04-11 07:05:47.910 101 11232.89 55.80 57011.05 88888.00 2018-04-11 07:05:48.410 101 11232.85 55.87 57011.15 88888.00 2018-04-11 07:05:48.910 101 11232.87 55.98 57011.35 88888.00 2018-04-11 07:05:49.410 101 11232.95 56.11 57011.51 88888.00 2018-04-11 07:05:49.910 101 11232.96 56.19 57011.67 88888.00 2018-04-11 07:05:50.411 101 11233.00 56.34 57011.82 88888.00 2018-04-11 07:05:50.911 101 11233.05 56.46 57011.92 88888.00 2018-04-11 07:05:51.411 101 11233.11 56.55 57012.09 88888.00 2018-04-11 07:05:51.911 101 11233.08 56.68 57012.18 88888.00 2018-04-11 07:05:52.411 101 11233.09 56.86 57012.30 88888.00 2018-04-11 07:05:52.911 101 11233.12 57.01 57012.48 88888.00 2018-04-11 07:05:53.411 101 11233.19 57.08 57012.67 88888.00 2018-04-11 07:05:53.911 101 11233.14 57.19 57012.80 88888.00 2018-04-11 07:05:54.411 101 11233.20 57.29 57013.01 88888.00 2018-04-11 07:05:54.911 101 11233.28 57.42 57013.19 88888.00 2018-04-11 07:05:55.411 101 11233.32 57.51 57013.43 88888.00 2018-04-11 07:05:55.911 101 11233.42 57.63 57013.57 88888.00 2018-04-11 07:05:56.411 101 11233.53 57.71 57013.70 88888.00 2018-04-11 07:05:56.911 101 11233.61 57.82 57013.82 88888.00 2018-04-11 07:05:57.411 101 11233.77 57.94 57013.89 88888.00 2018-04-11 07:05:57.911 101 11234.00 58.02 57013.94 88888.00 2018-04-11 07:05:58.411 101 11234.16 58.15 57013.95 88888.00 2018-04-11 07:05:58.911 101 11234.28 58.21 57013.96 88888.00 2018-04-11 07:05:59.411 101 11234.51 58.31 57013.98 88888.00 2018-04-11 07:05:59.911 101 11234.60 58.38 57014.08 88888.00 2018-04-11 07:06:00.411 101 11234.74 58.50 57014.16 88888.00 2018-04-11 07:06:00.911 101 11234.97 58.62 57014.23 88888.00 2018-04-11 07:06:01.911 101 11235.28 58.76 57014.35 88888.00 2018-04-11 07:06:02.411 101 11235.38 58.87 57014.53 88888.00 2018-04-11 07:06:02.911 101 11235.53 58.93 57014.68 88888.00 2018-04-11 07:06:03.411 101 11235.66 58.99 57014.90 88888.00 2018-04-11 07:06:03.911 101 11235.80 59.09 57015.14 88888.00 2018-04-11 07:06:04.411 101 11235.93 59.21 57015.39 88888.00 2018-04-11 07:06:04.911 101 11236.00 59.31 57015.59 88888.00 2018-04-11 07:06:05.411 101 11236.10 59.39 57015.83 88888.00 2018-04-11 07:06:05.911 101 11236.20 59.44 57016.10 88888.00 2018-04-11 07:06:06.411 101 11236.28 59.54 57016.39 88888.00 2018-04-11 07:06:06.911 101 11236.35 59.65 57016.65 88888.00 2018-04-11 07:06:07.411 101 11236.48 59.72 57016.94 88888.00 2018-04-11 07:06:07.911 101 11236.66 59.78 57017.22 88888.00 2018-04-11 07:06:08.411 101 11236.80 59.87 57017.43 88888.00 2018-04-11 07:06:08.911 101 11236.98 59.98 57017.69 88888.00 2018-04-11 07:06:09.911 101 11237.24 60.19 57018.35 88888.00 2018-04-11 07:06:10.411 101 11237.40 60.30 57018.64 88888.00 2018-04-11 07:06:10.911 101 11237.67 60.45 57018.97 88888.00 2018-04-11 07:06:11.411 101 11237.84 60.50 57019.33 88888.00 2018-04-11 07:06:11.911 101 11237.93 60.66 57019.65 88888.00 2018-04-11 07:06:12.411 101 11238.10 60.79 57020.02 88888.00 2018-04-11 07:06:12.911 101 11238.31 60.84 57020.45 88888.00 2018-04-11 07:06:13.411 101 11238.47 60.94 57020.78 88888.00 2018-04-11 07:06:13.911 101 11238.70 61.07 57021.11 88888.00 2018-04-11 07:06:14.411 101 11238.97 61.17 57021.45 88888.00 2018-04-11 07:06:14.911 101 11239.11 61.25 57021.75 88888.00 2018-04-11 07:06:15.411 101 11239.28 61.31 57022.06 88888.00 2018-04-11 07:06:15.911 101 11239.49 61.36 57022.38 88888.00 2018-04-11 07:06:16.411 101 11239.65 61.45 57022.71 88888.00 2018-04-11 07:06:16.911 101 11239.83 61.57 57023.05 88888.00 2018-04-11 07:06:17.411 101 11240.04 61.63 57023.35 88888.00 2018-04-11 07:06:17.911 101 11240.21 61.72 57023.66 88888.00 2018-04-11 07:06:18.411 101 11240.37 61.81 57024.02 88888.00 2018-04-11 07:06:18.911 101 11240.57 61.88 57024.34 88888.00 2018-04-11 07:06:19.911 101 11240.91 62.12 57025.01 88888.00 2018-04-11 07:06:20.411 101 11241.09 62.24 57025.28 88888.00 2018-04-11 07:06:20.911 101 11241.33 62.31 57025.59 88888.00 2018-04-11 07:06:21.411 101 11241.49 62.32 57025.89 88888.00 2018-04-11 07:06:21.911 101 11241.68 62.38 57026.12 88888.00 2018-04-11 07:06:22.411 101 11241.92 62.47 57026.42 88888.00 2018-04-11 07:06:22.911 101 11242.12 62.49 57026.72 88888.00 2018-04-11 07:06:23.411 101 11242.26 62.56 57027.00 88888.00 2018-04-11 07:06:23.911 101 11242.47 62.63 57027.26 88888.00 2018-04-11 07:06:24.411 101 11242.67 62.67 57027.59 88888.00 2018-04-11 07:06:24.911 101 11242.81 62.77 57027.91 88888.00 2018-04-11 07:06:25.411 101 11242.94 62.85 57028.26 88888.00 2018-04-11 07:06:25.911 101 11243.17 62.84 57028.62 88888.00 2018-04-11 07:06:26.411 101 11243.30 62.85 57029.00 88888.00 2018-04-11 07:06:26.911 101 11243.45 62.94 57029.35 88888.00 2018-04-11 07:06:27.411 101 11243.68 63.00 57029.64 88888.00 2018-04-11 07:06:27.911 101 11243.85 63.05 57029.88 88888.00 2018-04-11 07:06:28.411 101 11244.09 63.12 57030.19 88888.00 2018-04-11 07:06:28.911 101 11244.33 63.15 57030.45 88888.00 2018-04-11 07:06:29.911 101 11244.88 63.25 57030.84 88888.00 2018-04-11 07:06:30.411 101 11245.16 63.32 57031.02 88888.00 2018-04-11 07:06:30.911 101 11245.44 63.38 57031.22 88888.00 2018-04-11 07:06:31.411 101 11245.67 63.43 57031.43 88888.00 2018-04-11 07:06:31.911 101 11245.91 63.48 57031.70 88888.00 2018-04-11 07:06:32.411 101 11246.11 63.51 57031.92 88888.00 2018-04-11 07:06:32.911 101 11246.26 63.52 57032.18 88888.00 2018-04-11 07:06:33.411 101 11246.43 63.54 57032.51 88888.00 2018-04-11 07:06:33.911 101 11246.71 63.60 57032.81 88888.00 2018-04-11 07:06:34.411 101 11246.89 63.67 57033.10 88888.00 2018-04-11 07:06:34.911 101 11246.97 63.69 57033.35 88888.00 2018-04-11 07:06:35.411 101 11247.17 63.74 57033.60 88888.00 2018-04-11 07:06:35.911 101 11247.40 63.74 57033.85 88888.00 2018-04-11 07:06:36.411 101 11247.52 63.73 57034.10 88888.00 2018-04-11 07:06:36.911 101 11247.68 63.79 57034.29 88888.00 2018-04-11 07:06:37.411 101 11247.90 63.85 57034.48 88888.00 2018-04-11 07:06:37.911 101 11248.10 63.89 57034.78 88888.00 2018-04-11 07:06:38.411 101 11248.27 64.00 57035.02 88888.00 2018-04-11 07:06:38.911 101 11248.44 64.07 57035.22 88888.00 2018-04-11 07:06:39.411 101 11248.61 64.10 57035.48 88888.00 2018-04-11 07:06:39.911 101 11248.79 64.20 57035.71 88888.00 2018-04-11 07:06:40.411 101 11248.94 64.28 57035.96 88888.00 2018-04-11 07:06:40.911 101 11249.11 64.33 57036.17 88888.00 2018-04-11 07:06:41.411 101 11249.22 64.35 57036.42 88888.00 2018-04-11 07:06:41.911 101 11249.33 64.45 57036.64 88888.00 2018-04-11 07:06:42.411 101 11249.52 64.45 57036.81 88888.00 2018-04-11 07:06:42.911 101 11249.63 64.43 57036.94 88888.00 2018-04-11 07:06:43.411 101 11249.75 64.54 57037.16 88888.00 2018-04-11 07:06:43.911 101 11249.91 64.61 57037.34 88888.00 2018-04-11 07:06:44.411 101 11250.07 64.58 57037.45 88888.00 2018-04-11 07:06:44.911 101 11250.17 64.63 57037.59 88888.00 2018-04-11 07:06:45.411 101 11250.36 64.72 57037.73 88888.00 2018-04-11 07:06:45.911 101 11250.52 64.81 57037.86 88888.00 2018-04-11 07:06:46.411 101 11250.63 64.85 57037.96 88888.00 2018-04-11 07:06:46.911 101 11250.74 64.84 57037.99 88888.00 2018-04-11 07:06:47.411 101 11250.91 64.85 57038.08 88888.00 2018-04-11 07:06:47.911 101 11251.00 64.85 57038.18 88888.00 2018-04-11 07:06:48.411 101 11251.20 64.91 57038.23 88888.00 2018-04-11 07:06:48.911 101 11251.34 64.92 57038.33 88888.00 2018-04-11 07:06:49.411 101 11251.48 64.91 57038.36 88888.00 2018-04-11 07:06:49.911 101 11251.67 64.87 57038.44 88888.00 2018-04-11 07:06:50.411 101 11251.83 64.88 57038.53 88888.00 2018-04-11 07:06:50.911 101 11251.95 64.91 57038.57 88888.00 2018-04-11 07:06:51.411 101 11252.03 64.91 57038.61 88888.00 2018-04-11 07:06:51.911 101 11252.17 64.96 57038.69 88888.00 2018-04-11 07:06:52.411 101 11252.32 64.95 57038.74 88888.00 2018-04-11 07:06:53.411 101 11252.66 65.01 57038.70 88888.00 2018-04-11 07:06:53.911 101 11252.89 64.99 57038.67 88888.00 2018-04-11 07:06:54.411 101 11253.09 64.97 57038.65 88888.00 2018-04-11 07:06:54.911 101 11253.28 65.01 57038.63 88888.00 2018-04-11 07:06:55.411 101 11253.44 65.01 57038.56 88888.00 2018-04-11 07:06:55.911 101 11253.58 65.02 57038.46 88888.00 2018-04-11 07:06:56.411 101 11253.76 65.02 57038.36 88888.00 2018-04-11 07:06:56.911 101 11253.92 65.04 57038.30 88888.00 2018-04-11 07:06:57.411 101 11254.08 65.02 57038.16 88888.00 2018-04-11 07:06:57.911 101 11254.13 64.96 57038.05 88888.00 2018-04-11 07:06:58.411 101 11254.22 64.89 57037.92 88888.00 2018-04-11 07:06:58.911 101 11254.36 64.84 57037.86 88888.00 2018-04-11 07:06:59.411 101 11254.40 64.77 57037.80 88888.00 2018-04-11 07:06:59.911 101 11254.47 64.71 57037.64 88888.00 2018-04-11 07:07:00.411 101 11254.62 64.67 57037.47 88888.00 2018-04-11 07:07:00.911 101 11254.69 64.62 57037.31 88888.00 2018-04-11 07:07:01.411 101 11254.77 64.57 57037.20 88888.00 2018-04-11 07:07:01.911 101 11254.94 64.55 57037.08 88888.00 2018-04-11 07:07:02.411 101 11255.11 64.48 57036.89 88888.00 2018-04-11 07:07:02.911 101 11255.19 64.49 57036.69 88888.00 2018-04-11 07:07:03.411 101 11255.38 64.44 57036.53 88888.00 2018-04-11 07:07:03.911 101 11255.59 64.33 57036.42 88888.00 2018-04-11 07:07:04.411 101 11255.68 64.31 57036.24 88888.00 2018-04-11 07:07:04.911 101 11255.78 64.26 57036.08 88888.00 2018-04-11 07:07:05.411 101 11255.93 64.24 57035.86 88888.00 2018-04-11 07:07:05.911 101 11256.06 64.13 57035.65 88888.00 2018-04-11 07:07:06.411 101 11256.16 64.03 57035.41 88888.00 2018-04-11 07:07:06.911 101 11256.27 64.01 57035.21 88888.00 2018-04-11 07:07:07.411 101 11256.34 63.92 57035.03 88888.00 2018-04-11 07:07:07.911 101 11256.46 63.87 57034.80 88888.00 2018-04-11 07:07:08.411 101 11256.57 63.85 57034.59 88888.00 2018-04-11 07:07:08.911 101 11256.70 63.80 57034.38 88888.00 2018-04-11 07:07:09.411 101 11256.74 63.73 57034.18 88888.00 2018-04-11 07:07:09.911 101 11256.85 63.67 57033.99 88888.00 2018-04-11 07:07:10.411 101 11256.97 63.65 57033.80 88888.00 2018-04-11 07:07:10.911 101 11257.02 63.56 57033.63 88888.00 2018-04-11 07:07:11.411 101 11257.11 63.54 57033.43 88888.00 2018-04-11 07:07:11.911 101 11257.28 63.53 57033.22 88888.00 2018-04-11 07:07:12.411 101 11257.38 63.47 57033.02 88888.00 2018-04-11 07:07:12.911 101 11257.44 63.43 57032.78 88888.00 2018-04-11 07:07:13.411 101 11257.58 63.41 57032.60 88888.00 2018-04-11 07:07:13.911 101 11257.67 63.35 57032.34 88888.00 2018-04-11 07:07:14.411 101 11257.78 63.25 57032.10 88888.00 2018-04-11 07:07:14.911 101 11257.94 63.19 57031.89 88888.00 2018-04-11 07:07:15.411 101 11258.10 63.08 57031.62 88888.00 2018-04-11 07:07:15.911 101 11258.24 63.05 57031.33 88888.00 2018-04-11 07:07:16.411 101 11258.38 63.07 57031.14 88888.00 2018-04-11 07:07:16.911 101 11258.58 63.07 57030.95 88888.00 2018-04-11 07:07:17.411 101 11258.64 63.08 57030.70 88888.00 2018-04-11 07:07:17.911 101 11258.74 63.07 57030.47 88888.00 2018-04-11 07:07:18.411 101 11258.87 63.06 57030.28 88888.00 2018-04-11 07:07:18.911 101 11258.95 63.05 57030.06 88888.00 2018-04-11 07:07:19.411 101 11258.99 63.01 57029.94 88888.00 2018-04-11 07:07:19.911 101 11259.11 62.98 57029.75 88888.00 2018-04-11 07:07:20.411 101 11259.21 62.99 57029.52 88888.00 2018-04-11 07:07:20.911 101 11259.28 62.98 57029.31 88888.00 2018-04-11 07:07:21.411 101 11259.35 62.95 57029.16 88888.00 2018-04-11 07:07:21.911 101 11259.40 62.95 57029.00 88888.00 2018-04-11 07:07:22.411 101 11259.41 62.91 57028.88 88888.00 2018-04-11 07:07:22.911 101 11259.46 62.97 57028.80 88888.00 2018-04-11 07:07:23.411 101 11259.55 62.94 57028.74 88888.00 2018-04-11 07:07:23.911 101 11259.62 62.93 57028.60 88888.00 2018-04-11 07:07:25.411 101 11259.88 63.06 57028.45 88888.00 2018-04-11 07:07:25.911 101 11259.94 63.01 57028.32 88888.00 2018-04-11 07:07:26.411 101 11260.01 63.06 57028.23 88888.00 2018-04-11 07:07:26.911 101 11260.10 63.05 57028.15 88888.00 2018-04-11 07:07:27.411 101 11260.17 63.02 57028.08 88888.00 2018-04-11 07:07:27.911 101 11260.30 63.12 57028.04 88888.00 2018-04-11 07:07:28.411 101 11260.51 63.20 57027.93 88888.00 2018-04-11 07:07:28.911 101 11260.63 63.24 57027.77 88888.00 2018-04-11 07:07:29.411 101 11260.67 63.27 57027.72 88888.00 2018-04-11 07:07:29.911 101 11260.79 63.28 57027.64 88888.00 2018-04-11 07:07:30.411 101 11260.94 63.32 57027.50 88888.00 2018-04-11 07:07:30.911 101 11260.95 63.33 57027.39 88888.00 2018-04-11 07:07:31.411 101 11261.10 63.36 57027.45 88888.00 2018-04-11 07:07:31.911 101 11261.17 63.39 57027.44 88888.00 2018-04-11 07:07:32.411 101 11261.23 63.38 57027.45 88888.00 2018-04-11 07:07:32.911 101 11261.29 63.40 57027.48 88888.00 2018-04-11 07:07:33.411 101 11261.42 63.47 57027.42 88888.00 2018-04-11 07:07:33.911 101 11261.51 63.53 57027.44 88888.00 2018-04-11 07:07:34.911 101 11261.68 63.53 57027.44 88888.00 2018-04-11 07:07:35.411 101 11261.76 63.58 57027.49 88888.00 2018-04-11 07:07:35.911 101 11261.84 63.60 57027.53 88888.00 2018-04-11 07:07:36.411 101 11262.00 63.67 57027.57 88888.00 2018-04-11 07:07:36.911 101 11262.10 63.76 57027.62 88888.00 2018-04-11 07:07:37.411 101 11262.13 63.83 57027.70 88888.00 2018-04-11 07:07:37.911 101 11262.23 63.87 57027.80 88888.00 2018-04-11 07:07:38.411 101 11262.37 63.88 57027.90 88888.00 2018-04-11 07:07:38.911 101 11262.45 63.93 57027.90 88888.00 2018-04-11 07:07:39.411 101 11262.54 63.94 57027.95 88888.00 2018-04-11 07:07:39.911 101 11262.62 64.01 57028.13 88888.00 2018-04-11 07:07:40.411 101 11262.72 64.06 57028.25 88888.00 2018-04-11 07:07:40.911 101 11262.79 64.13 57028.34 88888.00 2018-04-11 07:07:41.411 101 11262.96 64.20 57028.45 88888.00 2018-04-11 07:07:41.911 101 11263.15 64.28 57028.48 88888.00 2018-04-11 07:07:42.911 101 11263.37 64.35 57028.64 88888.00 2018-04-11 07:07:43.411 101 11263.55 64.36 57028.70 88888.00 2018-04-11 07:07:43.911 101 11263.69 64.44 57028.77 88888.00 2018-04-11 07:07:44.411 101 11263.73 64.49 57028.86 88888.00 2018-04-11 07:07:44.911 101 11263.85 64.45 57028.94 88888.00 2018-04-11 07:07:45.411 101 11263.97 64.43 57029.05 88888.00 2018-04-11 07:07:45.911 101 11263.99 64.48 57029.16 88888.00 2018-04-11 07:07:46.411 101 11264.04 64.51 57029.30 88888.00 2018-04-11 07:07:46.911 101 11264.09 64.55 57029.47 88888.00 2018-04-11 07:07:47.411 101 11264.08 64.57 57029.62 88888.00 2018-04-11 07:07:47.912 101 11264.12 64.56 57029.82 88888.00 2018-04-11 07:07:48.412 101 11264.15 64.61 57029.99 88888.00 2018-04-11 07:07:48.912 101 11264.13 64.62 57030.19 88888.00 2018-04-11 07:07:49.412 101 11264.15 64.64 57030.40 88888.00 2018-04-11 07:07:49.912 101 11264.20 64.68 57030.59 88888.00 2018-04-11 07:07:50.412 101 11264.21 64.69 57030.80 88888.00 2018-04-11 07:07:50.912 101 11264.20 64.68 57031.03 88888.00 2018-04-11 07:07:51.412 101 11264.20 64.74 57031.22 88888.00 2018-04-11 07:07:51.912 101 11264.25 64.72 57031.43 88888.00 2018-04-11 07:07:52.412 101 11264.22 64.74 57031.56 88888.00 2018-04-11 07:07:52.912 101 11264.29 64.75 57031.70 88888.00 2018-04-11 07:07:53.412 101 11264.35 64.76 57031.92 88888.00 2018-04-11 07:07:53.912 101 11264.26 64.71 57032.02 88888.00 2018-04-11 07:07:54.412 101 11264.28 64.72 57032.14 88888.00 2018-04-11 07:07:54.912 101 11264.35 64.71 57032.32 88888.00 2018-04-11 07:07:55.412 101 11264.42 64.57 57032.47 88888.00 2018-04-11 07:07:55.912 101 11264.42 64.56 57032.58 88888.00 2018-04-11 07:07:56.412 101 11264.53 64.50 57032.59 88888.00 2018-04-11 07:07:56.912 101 11264.59 64.47 57032.66 88888.00 2018-04-11 07:07:57.412 101 11264.53 64.42 57032.79 88888.00 2018-04-11 07:07:57.912 101 11264.63 64.41 57032.90 88888.00 2018-04-11 07:07:58.412 101 11264.66 64.34 57032.97 88888.00 2018-04-11 07:07:58.912 101 11264.69 64.27 57033.05 88888.00 2018-04-11 07:07:59.412 101 11264.77 64.23 57033.10 88888.00 2018-04-11 07:07:59.912 101 11264.85 64.16 57033.20 88888.00 2018-04-11 07:08:00.412 101 11264.95 64.09 57033.34 88888.00 2018-04-11 07:08:00.912 101 11264.95 64.09 57033.42 88888.00 2018-04-11 07:08:01.412 101 11264.97 64.03 57033.53 88888.00 2018-04-11 07:08:01.912 101 11265.02 63.95 57033.63 88888.00 2018-04-11 07:08:02.412 101 11265.01 63.89 57033.75 88888.00 2018-04-11 07:08:02.912 101 11265.05 63.79 57033.81 88888.00 2018-04-11 07:08:03.412 101 11265.10 63.66 57033.88 88888.00 2018-04-11 07:08:03.912 101 11265.09 63.55 57033.94 88888.00 2018-04-11 07:08:04.412 101 11265.13 63.49 57034.06 88888.00 2018-04-11 07:08:04.912 101 11265.22 63.46 57034.17 88888.00 2018-04-11 07:08:05.412 101 11265.27 63.33 57034.30 88888.00 2018-04-11 07:08:06.412 101 11265.41 63.21 57034.57 88888.00 2018-04-11 07:08:06.912 101 11265.50 63.13 57034.69 88888.00 2018-04-11 07:08:07.412 101 11265.52 63.00 57034.72 88888.00 2018-04-11 07:08:07.912 101 11265.67 62.93 57034.83 88888.00 2018-04-11 07:08:08.412 101 11265.73 62.87 57034.97 88888.00 2018-04-11 07:08:08.912 101 11265.75 62.84 57035.08 88888.00 2018-04-11 07:08:09.412 101 11265.81 62.80 57035.19 88888.00 2018-04-11 07:08:09.912 101 11265.89 62.75 57035.27 88888.00 2018-04-11 07:08:10.412 101 11265.88 62.68 57035.41 88888.00 2018-04-11 07:08:10.912 101 11265.86 62.65 57035.57 88888.00 2018-04-11 07:08:11.412 101 11265.92 62.56 57035.70 88888.00 2018-04-11 07:08:11.912 101 11265.93 62.45 57035.86 88888.00 2018-04-11 07:08:12.412 101 11265.93 62.39 57036.06 88888.00 2018-04-11 07:08:12.912 101 11266.00 62.36 57036.22 88888.00 2018-04-11 07:08:13.412 101 11266.05 62.31 57036.36 88888.00 2018-04-11 07:08:13.912 101 11266.03 62.29 57036.51 88888.00 2018-04-11 07:08:14.412 101 11266.03 62.23 57036.66 88888.00 2018-04-11 07:08:14.912 101 11266.10 62.16 57036.89 88888.00 2018-04-11 07:08:15.412 101 11266.08 62.06 57037.07 88888.00 2018-04-11 07:08:15.912 101 11266.06 61.98 57037.22 88888.00 2018-04-11 07:08:16.412 101 11266.10 61.86 57037.45 88888.00 2018-04-11 07:08:16.912 101 11266.07 61.84 57037.59 88888.00 2018-04-11 07:08:17.412 101 11266.06 61.77 57037.76 88888.00 2018-04-11 07:08:17.912 101 11266.10 61.77 57037.97 88888.00 2018-04-11 07:08:18.412 101 11266.09 61.76 57038.15 88888.00 2018-04-11 07:08:18.912 101 11266.09 61.75 57038.31 88888.00 2018-04-11 07:08:19.412 101 11266.08 61.76 57038.50 88888.00 2018-04-11 07:08:19.912 101 11266.15 61.74 57038.72 88888.00 2018-04-11 07:08:20.412 101 11266.14 61.71 57038.84 88888.00 2018-04-11 07:08:20.912 101 11266.17 61.66 57038.99 88888.00 2018-04-11 07:08:21.412 101 11266.20 61.64 57039.15 88888.00 2018-04-11 07:08:21.912 101 11266.12 61.63 57039.40 88888.00 2018-04-11 07:08:22.412 101 11266.07 61.57 57039.70 88888.00 2018-04-11 07:08:22.912 101 11266.15 61.56 57040.01 88888.00 2018-04-11 07:08:23.412 101 11266.09 61.57 57040.23 88888.00 2018-04-11 07:08:23.912 101 11266.06 61.59 57040.49 88888.00 2018-04-11 07:08:24.412 101 11266.10 61.72 57040.73 88888.00 2018-04-11 07:08:24.912 101 11266.12 61.77 57041.00 88888.00 2018-04-11 07:08:25.412 101 11266.09 61.76 57041.24 88888.00 2018-04-11 07:08:25.912 101 11266.10 61.75 57041.49 88888.00 2018-04-11 07:08:26.412 101 11266.08 61.74 57041.71 88888.00 2018-04-11 07:08:26.912 101 11266.00 61.75 57041.89 88888.00 2018-04-11 07:08:27.412 101 11265.99 61.82 57042.08 88888.00 2018-04-11 07:08:27.912 101 11266.02 61.86 57042.28 88888.00 2018-04-11 07:08:28.412 101 11265.98 61.88 57042.45 88888.00 2018-04-11 07:08:28.912 101 11265.93 61.93 57042.64 88888.00 2018-04-11 07:08:29.412 101 11265.89 61.98 57042.86 88888.00 2018-04-11 07:08:29.912 101 11265.76 61.92 57043.09 88888.00 2018-04-11 07:08:30.412 101 11265.73 61.92 57043.29 88888.00 2018-04-11 07:08:30.912 101 11265.75 61.92 57043.53 88888.00 2018-04-11 07:08:31.412 101 11265.71 61.86 57043.75 88888.00 2018-04-11 07:08:31.912 101 11265.61 61.85 57043.96 88888.00 2018-04-11 07:08:32.412 101 11265.53 61.92 57044.18 88888.00 2018-04-11 07:08:32.912 101 11265.50 61.85 57044.39 88888.00 2018-04-11 07:08:33.412 101 11265.38 61.84 57044.62 88888.00 2018-04-11 07:08:33.912 101 11265.32 61.91 57044.89 88888.00 2018-04-11 07:08:34.412 101 11265.29 61.91 57045.11 88888.00 2018-04-11 07:08:34.912 101 11265.18 61.93 57045.35 88888.00 2018-04-11 07:08:35.412 101 11265.18 61.95 57045.56 88888.00 2018-04-11 07:08:35.912 101 11265.19 61.86 57045.74 88888.00 2018-04-11 07:08:36.412 101 11265.09 61.83 57045.90 88888.00 2018-04-11 07:08:36.912 101 11265.05 61.82 57046.04 88888.00 2018-04-11 07:08:37.412 101 11265.10 61.78 57046.20 88888.00 2018-04-11 07:08:37.912 101 11265.04 61.79 57046.39 88888.00 2018-04-11 07:08:38.412 101 11264.92 61.76 57046.51 88888.00 2018-04-11 07:08:38.912 101 11264.91 61.69 57046.65 88888.00 2018-04-11 07:08:39.412 101 11264.80 61.68 57046.80 88888.00 2018-04-11 07:08:39.912 101 11264.67 61.63 57047.04 88888.00 2018-04-11 07:08:40.412 101 11264.63 61.59 57047.27 88888.00 2018-04-11 07:08:40.912 101 11264.60 61.62 57047.53 88888.00 2018-04-11 07:08:41.412 101 11264.47 61.66 57047.75 88888.00 2018-04-11 07:08:41.912 101 11264.44 61.64 57047.97 88888.00 2018-04-11 07:08:42.412 101 11264.46 61.63 57048.10 88888.00 2018-04-11 07:08:42.912 101 11264.37 61.58 57048.24 88888.00 2018-04-11 07:08:43.412 101 11264.37 61.61 57048.34 88888.00 2018-04-11 07:08:43.912 101 11264.39 61.66 57048.48 88888.00 2018-04-11 07:08:44.412 101 11264.37 61.71 57048.56 88888.00 2018-04-11 07:08:44.912 101 11264.33 61.76 57048.61 88888.00 2018-04-11 07:08:45.412 101 11264.37 61.77 57048.67 88888.00 2018-04-11 07:08:45.912 101 11264.37 61.75 57048.71 88888.00 2018-04-11 07:08:46.412 101 11264.30 61.75 57048.74 88888.00 2018-04-11 07:08:46.912 101 11264.30 61.79 57048.82 88888.00 2018-04-11 07:08:47.412 101 11264.29 61.81 57048.89 88888.00 2018-04-11 07:08:47.912 101 11264.18 61.75 57049.03 88888.00 2018-04-11 07:08:48.412 101 11264.12 61.72 57049.12 88888.00 2018-04-11 07:08:48.912 101 11264.04 61.74 57049.28 88888.00 2018-04-11 07:08:49.412 101 11263.87 61.71 57049.43 88888.00 2018-04-11 07:08:49.912 101 11263.80 61.77 57049.52 88888.00 2018-04-11 07:08:50.412 101 11263.71 61.78 57049.67 88888.00 2018-04-11 07:08:50.912 101 11263.55 61.78 57049.78 88888.00 2018-04-11 07:08:51.412 101 11263.41 61.81 57049.91 88888.00 2018-04-11 07:08:51.912 101 11263.32 61.81 57050.01 88888.00 2018-04-11 07:08:52.412 101 11263.27 61.78 57050.04 88888.00 2018-04-11 07:08:52.912 101 11263.14 61.76 57050.10 88888.00 2018-04-11 07:08:53.412 101 11263.01 61.70 57050.23 88888.00 2018-04-11 07:08:53.912 101 11262.94 61.68 57050.30 88888.00 2018-04-11 07:08:54.412 101 11262.79 61.64 57050.43 88888.00 2018-04-11 07:08:54.912 101 11262.66 61.65 57050.51 88888.00 2018-04-11 07:08:55.412 101 11262.55 61.66 57050.65 88888.00 2018-04-11 07:08:55.912 101 11262.46 61.61 57050.85 88888.00 2018-04-11 07:08:56.412 101 11262.33 61.69 57051.00 88888.00 2018-04-11 07:08:56.912 101 11262.27 61.76 57051.06 88888.00 2018-04-11 07:08:57.412 101 11262.13 61.74 57051.19 88888.00 2018-04-11 07:08:57.912 101 11262.03 61.82 57051.33 88888.00 2018-04-11 07:08:58.412 101 11261.99 61.86 57051.51 88888.00 2018-04-11 07:08:58.912 101 11261.95 61.92 57051.66 88888.00 2018-04-11 07:08:59.412 101 11261.89 61.95 57051.73 88888.00 2018-04-11 07:08:59.912 101 11261.73 62.06 57051.88 88888.00 2018-04-11 07:09:00.412 101 11261.64 62.10 57052.00 88888.00 2018-04-11 07:09:00.912 101 11261.54 62.11 57052.14 88888.00 2018-04-11 07:09:01.412 101 11261.49 62.17 57052.23 88888.00 2018-04-11 07:09:01.912 101 11261.42 62.22 57052.28 88888.00 2018-04-11 07:09:02.412 101 11261.27 62.30 57052.36 88888.00 2018-04-11 07:09:02.912 101 11261.21 62.38 57052.46 88888.00 2018-04-11 07:09:03.412 101 11261.17 62.42 57052.52 88888.00 2018-04-11 07:09:03.912 101 11261.07 62.50 57052.61 88888.00 2018-04-11 07:09:04.412 101 11260.98 62.59 57052.68 88888.00 2018-04-11 07:09:04.912 101 11260.94 62.70 57052.77 88888.00 2018-04-11 07:09:05.912 101 11260.86 62.92 57053.03 88888.00 2018-04-11 07:09:06.412 101 11260.86 63.02 57053.11 88888.00 2018-04-11 07:09:06.912 101 11260.86 63.09 57053.27 88888.00 2018-04-11 07:09:07.412 101 11260.78 63.15 57053.33 88888.00 2018-04-11 07:09:07.912 101 11260.75 63.17 57053.45 88888.00 2018-04-11 07:09:08.412 101 11260.73 63.19 57053.52 88888.00 2018-04-11 07:09:08.912 101 11260.66 63.25 57053.68 88888.00 2018-04-11 07:09:09.412 101 11260.64 63.40 57053.83 88888.00 2018-04-11 07:09:09.912 101 11260.64 63.49 57053.89 88888.00 2018-04-11 07:09:10.412 101 11260.53 63.56 57054.00 88888.00 2018-04-11 07:09:10.912 101 11260.45 63.63 57054.12 88888.00 2018-04-11 07:09:11.412 101 11260.40 63.68 57054.25 88888.00 2018-04-11 07:09:11.912 101 11260.33 63.74 57054.36 88888.00 2018-04-11 07:09:12.412 101 11260.26 63.86 57054.55 88888.00 2018-04-11 07:09:12.912 101 11260.26 64.02 57054.71 88888.00 2018-04-11 07:09:13.412 101 11260.17 64.09 57054.84 88888.00 2018-04-11 07:09:13.912 101 11260.10 64.14 57054.97 88888.00 2018-04-11 07:09:14.412 101 11260.03 64.29 57055.13 88888.00 2018-04-11 07:09:14.912 101 11259.97 64.41 57055.32 88888.00 2018-04-11 07:09:15.412 101 11259.92 64.58 57055.49 88888.00 2018-04-11 07:09:15.912 101 11259.90 64.74 57055.55 88888.00 2018-04-11 07:09:16.412 101 11259.91 64.82 57055.67 88888.00 2018-04-11 07:09:16.912 101 11259.84 64.95 57055.83 88888.00 2018-04-11 07:09:17.412 101 11259.87 65.13 57055.98 88888.00 2018-04-11 07:09:17.912 101 11259.94 65.24 57055.99 88888.00 2018-04-11 07:09:18.412 101 11259.83 65.36 57055.99 88888.00 2018-04-11 07:09:19.412 101 11259.91 65.63 57055.95 88888.00 2018-04-11 07:09:19.912 101 11259.90 65.74 57055.95 88888.00 2018-04-11 07:09:20.412 101 11259.89 65.85 57055.98 88888.00 2018-04-11 07:09:20.912 101 11259.90 66.00 57055.96 88888.00 2018-04-11 07:09:21.412 101 11259.85 66.05 57055.96 88888.00 2018-04-11 07:09:21.912 101 11259.82 66.15 57056.03 88888.00 2018-04-11 07:09:22.412 101 11259.82 66.24 57056.07 88888.00 2018-04-11 07:09:22.912 101 11259.75 66.37 57056.13 88888.00 2018-04-11 07:09:23.412 101 11259.70 66.47 57056.15 88888.00 2018-04-11 07:09:23.912 101 11259.69 66.60 57056.13 88888.00 2018-04-11 07:09:24.412 101 11259.67 66.66 57056.21 88888.00 2018-04-11 07:09:24.912 101 11259.56 66.71 57056.26 88888.00 2018-04-11 07:09:25.412 101 11259.47 66.82 57056.32 88888.00 2018-04-11 07:09:25.912 101 11259.46 66.94 57056.43 88888.00 2018-04-11 07:09:26.412 101 11259.42 67.02 57056.52 88888.00 2018-04-11 07:09:26.912 101 11259.38 67.14 57056.57 88888.00 2018-04-11 07:09:27.412 101 11259.45 67.26 57056.65 88888.00 2018-04-11 07:09:27.912 101 11259.40 67.36 57056.72 88888.00 2018-04-11 07:09:28.412 101 11259.36 67.49 57056.75 88888.00 2018-04-11 07:09:29.412 101 11259.43 67.62 57056.77 88888.00 2018-04-11 07:09:29.912 101 11259.41 67.68 57056.69 88888.00 2018-04-11 07:09:30.412 101 11259.46 67.76 57056.65 88888.00 2018-04-11 07:09:30.912 101 11259.45 67.81 57056.69 88888.00 2018-04-11 07:09:31.412 101 11259.35 67.87 57056.63 88888.00 2018-04-11 07:09:31.912 101 11259.35 67.95 57056.63 88888.00 2018-04-11 07:09:32.412 101 11259.33 68.01 57056.60 88888.00 2018-04-11 07:09:32.912 101 11259.25 68.05 57056.62 88888.00 2018-04-11 07:09:33.412 101 11259.20 68.05 57056.63 88888.00 2018-04-11 07:09:33.912 101 11259.19 68.08 57056.70 88888.00 2018-04-11 07:09:34.412 101 11259.14 68.14 57056.76 88888.00 2018-04-11 07:09:34.912 101 11259.06 68.16 57056.88 88888.00 2018-04-11 07:09:35.412 101 11259.05 68.25 57056.94 88888.00 2018-04-11 07:09:35.912 101 11259.01 68.26 57056.95 88888.00 2018-04-11 07:09:36.412 101 11258.99 68.30 57056.99 88888.00 2018-04-11 07:09:36.912 101 11258.99 68.37 57056.98 88888.00 2018-04-11 07:09:37.412 101 11258.97 68.42 57056.91 88888.00 2018-04-11 07:09:37.912 101 11258.97 68.44 57056.80 88888.00 2018-04-11 07:09:38.412 101 11258.95 68.51 57056.70 88888.00 2018-04-11 07:09:38.912 101 11259.00 68.53 57056.63 88888.00 2018-04-11 07:09:39.412 101 11258.90 68.59 57056.51 88888.00 2018-04-11 07:09:39.912 101 11258.88 68.64 57056.46 88888.00 2018-04-11 07:09:40.412 101 11258.91 68.66 57056.44 88888.00 2018-04-11 07:09:40.912 101 11258.80 68.65 57056.44 88888.00 2018-04-11 07:09:41.412 101 11258.71 68.66 57056.37 88888.00 2018-04-11 07:09:41.912 101 11258.71 68.69 57056.34 88888.00 2018-04-11 07:09:42.412 101 11258.64 68.71 57056.34 88888.00 2018-04-11 07:09:42.912 101 11258.58 68.77 57056.34 88888.00 2018-04-11 07:09:43.412 101 11258.62 68.79 57056.32 88888.00 2018-04-11 07:09:43.912 101 11258.63 68.76 57056.26 88888.00 2018-04-11 07:09:44.413 101 11258.64 68.75 57056.15 88888.00 2018-04-11 07:09:44.913 101 11258.73 68.76 57056.02 88888.00 2018-04-11 07:09:45.413 101 11258.78 68.83 57055.93 88888.00 2018-04-11 07:09:45.913 101 11258.83 68.87 57055.82 88888.00 2018-04-11 07:09:46.413 101 11258.91 68.90 57055.72 88888.00 2018-04-11 07:09:46.913 101 11259.02 68.96 57055.64 88888.00 2018-04-11 07:09:47.413 101 11259.10 69.04 57055.54 88888.00 2018-04-11 07:09:47.913 101 11259.13 69.16 57055.48 88888.00 2018-04-11 07:09:48.413 101 11259.25 69.27 57055.42 88888.00 2018-04-11 07:09:48.913 101 11259.26 69.30 57055.35 88888.00 2018-04-11 07:09:49.413 101 11259.15 69.28 57055.34 88888.00 2018-04-11 07:09:49.913 101 11259.17 69.32 57055.31 88888.00 2018-04-11 07:09:50.413 101 11259.18 69.32 57055.32 88888.00 2018-04-11 07:09:50.913 101 11259.06 69.31 57055.42 88888.00 2018-04-11 07:09:51.413 101 11259.00 69.36 57055.50 88888.00 2018-04-11 07:09:51.913 101 11258.99 69.38 57055.57 88888.00 2018-04-11 07:09:52.413 101 11258.80 69.38 57055.66 88888.00 2018-04-11 07:09:52.913 101 11258.72 69.43 57055.81 88888.00 2018-04-11 07:09:53.413 101 11258.65 69.44 57056.03 88888.00 2018-04-11 07:09:53.913 101 11258.53 69.40 57056.21 88888.00 2018-04-11 07:09:54.413 101 11258.39 69.41 57056.41 88888.00 2018-04-11 07:09:54.913 101 11258.28 69.44 57056.67 88888.00 2018-04-11 07:09:55.413 101 11258.11 69.47 57056.89 88888.00 2018-04-11 07:09:55.913 101 11257.90 69.53 57057.17 88888.00 2018-04-11 07:09:56.413 101 11257.87 69.58 57057.40 88888.00 2018-04-11 07:09:56.913 101 11257.78 69.59 57057.65 88888.00 2018-04-11 07:09:57.413 101 11257.68 69.59 57057.92 88888.00 2018-04-11 07:09:57.913 101 11257.62 69.65 57058.17 88888.00 2018-04-11 07:09:58.413 101 11257.60 69.68 57058.45 88888.00 2018-04-11 07:09:58.913 101 11257.53 69.72 57058.71 88888.00 2018-04-11 07:09:59.413 101 11257.51 69.81 57058.97 88888.00 2018-04-11 07:09:59.913 101 11257.51 69.86 57059.16 88888.00 2018-04-11 07:10:00.913 101 11257.31 69.92 57059.58 88888.00 2018-04-11 07:10:01.413 101 11257.33 69.93 57059.79 88888.00 2018-04-11 07:10:01.913 101 11257.21 69.86 57059.97 88888.00 2018-04-11 07:10:02.413 101 11257.11 69.91 57060.20 88888.00 2018-04-11 07:10:02.913 101 11257.05 69.92 57060.41 88888.00 2018-04-11 07:10:03.413 101 11256.95 69.88 57060.63 88888.00 2018-04-11 07:10:03.913 101 11256.85 69.88 57060.87 88888.00 2018-04-11 07:10:04.413 101 11256.79 69.91 57061.08 88888.00 2018-04-11 07:10:04.913 101 11256.76 69.88 57061.38 88888.00 2018-04-11 07:10:05.413 101 11256.65 69.89 57061.66 88888.00 2018-04-11 07:10:05.913 101 11256.56 69.91 57061.90 88888.00 2018-04-11 07:10:06.413 101 11256.54 69.89 57062.18 88888.00 2018-04-11 07:10:06.913 101 11256.40 69.84 57062.48 88888.00 2018-04-11 07:10:07.413 101 11256.26 69.84 57062.79 88888.00 2018-04-11 07:10:07.913 101 11256.17 69.84 57063.08 88888.00 2018-04-11 07:10:08.413 101 11256.10 69.81 57063.36 88888.00 2018-04-11 07:10:08.913 101 11256.02 69.81 57063.64 88888.00 2018-04-11 07:10:09.413 101 11255.99 69.82 57063.86 88888.00 2018-04-11 07:10:09.913 101 11255.89 69.79 57064.11 88888.00 2018-04-11 07:10:10.413 101 11255.79 69.72 57064.29 88888.00 2018-04-11 07:10:10.913 101 11255.80 69.67 57064.50 88888.00 2018-04-11 07:10:11.413 101 11255.81 69.62 57064.68 88888.00 2018-04-11 07:10:11.913 101 11255.79 69.65 57064.82 88888.00 2018-04-11 07:10:12.413 101 11255.87 69.65 57064.87 88888.00 2018-04-11 07:10:12.913 101 11255.91 69.65 57064.88 88888.00 2018-04-11 07:10:13.413 101 11255.92 69.62 57064.92 88888.00 2018-04-11 07:10:13.913 101 11255.99 69.59 57064.92 88888.00 2018-04-11 07:10:14.413 101 11256.12 69.50 57064.82 88888.00 2018-04-11 07:10:14.913 101 11256.15 69.45 57064.72 88888.00 2018-04-11 07:10:15.413 101 11256.21 69.46 57064.68 88888.00 2018-04-11 07:10:15.913 101 11256.37 69.45 57064.59 88888.00 2018-04-11 07:10:16.413 101 11256.42 69.44 57064.40 88888.00 2018-04-11 07:10:16.913 101 11256.46 69.37 57064.24 88888.00 2018-04-11 07:10:17.413 101 11256.54 69.34 57064.05 88888.00 2018-04-11 07:10:17.913 101 11256.63 69.21 57063.79 88888.00 2018-04-11 07:10:18.913 101 11256.78 69.04 57063.18 88888.00 2018-04-11 07:10:19.413 101 11256.93 68.96 57062.86 88888.00 2018-04-11 07:10:19.913 101 11256.93 68.87 57062.51 88888.00 2018-04-11 07:10:20.413 101 11256.98 68.82 57062.19 88888.00 2018-04-11 07:10:20.913 101 11257.11 68.80 57061.89 88888.00 2018-04-11 07:10:21.413 101 11257.13 68.77 57061.55 88888.00 2018-04-11 07:10:21.913 101 11257.19 68.66 57061.25 88888.00 2018-04-11 07:10:22.413 101 11257.33 68.62 57060.88 88888.00 2018-04-11 07:10:22.913 101 11257.40 68.57 57060.60 88888.00 2018-04-11 07:10:23.413 101 11257.45 68.49 57060.31 88888.00 2018-04-11 07:10:23.913 101 11257.58 68.42 57059.98 88888.00 2018-04-11 07:10:24.413 101 11257.67 68.46 57059.60 88888.00 2018-04-11 07:10:24.913 101 11257.78 68.45 57059.25 88888.00 2018-04-11 07:10:25.413 101 11257.88 68.45 57058.89 88888.00 2018-04-11 07:10:25.913 101 11257.97 68.43 57058.57 88888.00 2018-04-11 07:10:26.413 101 11258.00 68.39 57058.18 88888.00 2018-04-11 07:10:26.913 101 11258.06 68.34 57057.86 88888.00 2018-04-11 07:10:27.413 101 11258.15 68.25 57057.52 88888.00 2018-04-11 07:10:27.913 101 11258.18 68.22 57057.22 88888.00 2018-04-11 07:10:28.413 101 11258.28 68.22 57056.88 88888.00 2018-04-11 07:10:28.913 101 11258.34 68.17 57056.46 88888.00 2018-04-11 07:10:29.413 101 11258.32 68.17 57056.06 88888.00 2018-04-11 07:10:29.913 101 11258.31 68.17 57055.72 88888.00 2018-04-11 07:10:30.413 101 11258.35 68.18 57055.40 88888.00 2018-04-11 07:10:30.913 101 11258.35 68.15 57055.10 88888.00 2018-04-11 07:10:31.413 101 11258.32 68.14 57054.84 88888.00 2018-04-11 07:10:31.913 101 11258.36 68.23 57054.59 88888.00 2018-04-11 07:10:32.413 101 11258.41 68.25 57054.31 88888.00 2018-04-11 07:10:32.913 101 11258.35 68.21 57054.04 88888.00 2018-04-11 07:10:33.413 101 11258.30 68.23 57053.81 88888.00 2018-04-11 07:10:33.913 101 11258.29 68.17 57053.57 88888.00 2018-04-11 07:10:34.413 101 11258.23 68.11 57053.29 88888.00 2018-04-11 07:10:34.913 101 11258.16 68.05 57053.07 88888.00 2018-04-11 07:10:35.413 101 11258.09 67.98 57052.93 88888.00 2018-04-11 07:10:35.913 101 11257.97 67.87 57052.84 88888.00 2018-04-11 07:10:36.413 101 11257.86 67.78 57052.75 88888.00 2018-04-11 07:10:36.913 101 11257.87 67.71 57052.64 88888.00 2018-04-11 07:10:37.413 101 11257.82 67.62 57052.46 88888.00 2018-04-11 07:10:37.913 101 11257.70 67.57 57052.39 88888.00 2018-04-11 07:10:38.413 101 11257.75 67.51 57052.34 88888.00 2018-04-11 07:10:38.913 101 11257.75 67.43 57052.33 88888.00 2018-04-11 07:10:39.413 101 11257.68 67.37 57052.33 88888.00 2018-04-11 07:10:39.913 101 11257.66 67.35 57052.33 88888.00 2018-04-11 07:10:40.413 101 11257.60 67.30 57052.29 88888.00 2018-04-11 07:10:40.913 101 11257.55 67.27 57052.33 88888.00 2018-04-11 07:10:41.413 101 11257.49 67.30 57052.37 88888.00 2018-04-11 07:10:42.413 101 11257.44 67.22 57052.35 88888.00 2018-04-11 07:10:42.913 101 11257.38 67.20 57052.36 88888.00 2018-04-11 07:10:43.413 101 11257.39 67.12 57052.45 88888.00 2018-04-11 07:10:43.913 101 11257.32 67.00 57052.52 88888.00 2018-04-11 07:10:44.413 101 11257.24 66.94 57052.55 88888.00 2018-04-11 07:10:44.913 101 11257.25 66.95 57052.58 88888.00 2018-04-11 07:10:45.413 101 11257.21 66.95 57052.61 88888.00 2018-04-11 07:10:45.913 101 11257.13 66.93 57052.66 88888.00 2018-04-11 07:10:46.413 101 11257.13 66.85 57052.68 88888.00 2018-04-11 07:10:46.913 101 11257.11 66.74 57052.67 88888.00 2018-04-11 07:10:47.413 101 11256.99 66.66 57052.66 88888.00 2018-04-11 07:10:47.913 101 11257.00 66.65 57052.71 88888.00 2018-04-11 07:10:48.413 101 11257.02 66.62 57052.78 88888.00 2018-04-11 07:10:48.913 101 11256.99 66.54 57052.82 88888.00 2018-04-11 07:10:49.413 101 11257.05 66.59 57052.79 88888.00 2018-04-11 07:10:49.913 101 11257.18 66.59 57052.77 88888.00 2018-04-11 07:10:50.413 101 11257.23 66.39 57052.79 88888.00 2018-04-11 07:10:50.913 101 11257.17 66.46 57052.87 88888.00 2018-04-11 07:10:51.413 101 11257.25 66.48 57052.90 88888.00 2018-04-11 07:10:51.913 101 11257.33 66.46 57052.91 88888.00 2018-04-11 07:10:52.413 101 11257.31 66.47 57052.93 88888.00 2018-04-11 07:10:52.913 101 11257.39 66.53 57053.00 88888.00 2018-04-11 07:10:53.413 101 11257.41 66.53 57053.05 88888.00 2018-04-11 07:10:53.913 101 11257.42 66.49 57053.07 88888.00 2018-04-11 07:10:54.413 101 11257.48 66.49 57053.05 88888.00 2018-04-11 07:10:54.913 101 11257.61 66.46 57053.00 88888.00 2018-04-11 07:10:55.413 101 11257.70 66.45 57053.00 88888.00 2018-04-11 07:10:55.913 101 11257.83 66.42 57052.94 88888.00 2018-04-11 07:10:56.413 101 11257.92 66.35 57052.84 88888.00 2018-04-11 07:10:56.913 101 11257.95 66.31 57052.84 88888.00 2018-04-11 07:10:57.413 101 11257.93 66.28 57052.86 88888.00 2018-04-11 07:10:57.913 101 11257.92 66.21 57052.90 88888.00 2018-04-11 07:10:58.413 101 11257.93 66.17 57052.98 88888.00 2018-04-11 07:10:58.913 101 11257.89 66.17 57053.19 88888.00 2018-04-11 07:10:59.413 101 11257.88 66.17 57053.38 88888.00 2018-04-11 07:10:59.913 101 11257.88 66.19 57053.57 88888.00 2018-04-11 07:11:00.413 101 11257.86 66.24 57053.78 88888.00 2018-04-11 07:11:00.913 101 11257.87 66.25 57053.97 88888.00 2018-04-11 07:11:01.413 101 11257.87 66.24 57054.18 88888.00 2018-04-11 07:11:01.913 101 11257.85 66.27 57054.40 88888.00 2018-04-11 07:11:02.413 101 11257.82 66.33 57054.57 88888.00 2018-04-11 07:11:02.913 101 11257.87 66.35 57054.79 88888.00 2018-04-11 07:11:03.413 101 11257.81 66.41 57054.99 88888.00 2018-04-11 07:11:03.913 101 11257.86 66.45 57055.17 88888.00 2018-04-11 07:11:04.413 101 11257.93 66.52 57055.38 88888.00 2018-04-11 07:11:04.913 101 11257.95 66.58 57055.60 88888.00 2018-04-11 07:11:05.413 101 11257.99 66.60 57055.89 88888.00 2018-04-11 07:11:05.913 101 11258.07 66.66 57056.20 88888.00 2018-04-11 07:11:06.413 101 11258.11 66.68 57056.51 88888.00 2018-04-11 07:11:06.913 101 11258.07 66.72 57056.84 88888.00 2018-04-11 07:11:07.413 101 11258.15 66.76 57057.16 88888.00 2018-04-11 07:11:07.913 101 11258.18 66.81 57057.46 88888.00 2018-04-11 07:11:08.413 101 11258.10 66.92 57057.76 88888.00 2018-04-11 07:11:08.913 101 11258.15 67.02 57058.10 88888.00 2018-04-11 07:11:09.413 101 11258.18 67.09 57058.44 88888.00 2018-04-11 07:11:09.913 101 11258.14 67.07 57058.77 88888.00 2018-04-11 07:11:10.413 101 11258.13 67.13 57059.19 88888.00 2018-04-11 07:11:10.913 101 11258.11 67.12 57059.61 88888.00 2018-04-11 07:11:11.413 101 11258.02 67.06 57060.04 88888.00 2018-04-11 07:11:11.913 101 11258.02 67.09 57060.47 88888.00 2018-04-11 07:11:12.413 101 11258.04 67.13 57060.88 88888.00 2018-04-11 07:11:12.913 101 11258.02 67.16 57061.35 88888.00 2018-04-11 07:11:13.413 101 11257.99 67.22 57061.89 88888.00 2018-04-11 07:11:13.913 101 11258.03 67.29 57062.38 88888.00 2018-04-11 07:11:14.413 101 11257.97 67.30 57062.83 88888.00 2018-04-11 07:11:14.913 101 11257.95 67.30 57063.24 88888.00 2018-04-11 07:11:15.413 101 11258.02 67.23 57063.73 88888.00 2018-04-11 07:11:15.913 101 11258.07 67.17 57064.18 88888.00 2018-04-11 07:11:16.413 101 11258.06 67.14 57064.66 88888.00 2018-04-11 07:11:16.913 101 11258.08 67.16 57065.16 88888.00 2018-04-11 07:11:17.413 101 11258.14 67.17 57065.61 88888.00 2018-04-11 07:11:17.913 101 11258.13 67.19 57066.07 88888.00 2018-04-11 07:11:18.413 101 11258.14 67.20 57066.48 88888.00 2018-04-11 07:11:18.913 101 11258.17 67.21 57066.94 88888.00 2018-04-11 07:11:19.413 101 11258.16 67.19 57067.38 88888.00 2018-04-11 07:11:19.913 101 11258.21 67.14 57067.77 88888.00 2018-04-11 07:11:20.413 101 11258.27 67.09 57068.15 88888.00 2018-04-11 07:11:20.913 101 11258.30 67.03 57068.52 88888.00 2018-04-11 07:11:21.413 101 11258.37 66.99 57068.84 88888.00 2018-04-11 07:11:21.913 101 11258.49 66.92 57069.11 88888.00 2018-04-11 07:11:22.413 101 11258.57 66.86 57069.42 88888.00 2018-04-11 07:11:22.913 101 11258.66 66.73 57069.67 88888.00 2018-04-11 07:11:24.413 101 11259.02 66.45 57070.11 88888.00 2018-04-11 07:11:24.913 101 11259.20 66.35 57070.25 88888.00 2018-04-11 07:11:25.413 101 11259.38 66.28 57070.38 88888.00 2018-04-11 07:11:25.913 101 11259.48 66.25 57070.45 88888.00 2018-04-11 07:11:26.413 101 11259.61 66.17 57070.51 88888.00 2018-04-11 07:11:26.913 101 11259.84 66.07 57070.50 88888.00 2018-04-11 07:11:27.413 101 11260.08 65.97 57070.46 88888.00 2018-04-11 07:11:27.913 101 11260.24 65.84 57070.37 88888.00 2018-04-11 07:11:28.413 101 11260.44 65.76 57070.19 88888.00 2018-04-11 07:11:28.913 101 11260.72 65.58 57069.99 88888.00 2018-04-11 07:11:29.413 101 11260.99 65.43 57069.74 88888.00 2018-04-11 07:11:29.913 101 11261.24 65.32 57069.50 88888.00 2018-04-11 07:11:30.413 101 11261.52 65.21 57069.22 88888.00 2018-04-11 07:11:30.913 101 11261.78 65.04 57068.86 88888.00 2018-04-11 07:11:31.413 101 11262.10 64.97 57068.48 88888.00 2018-04-11 07:11:31.913 101 11262.42 64.89 57068.13 88888.00 2018-04-11 07:11:32.413 101 11262.73 64.76 57067.75 88888.00 2018-04-11 07:11:32.913 101 11263.07 64.69 57067.29 88888.00 2018-04-11 07:11:33.913 101 11263.63 64.57 57066.36 88888.00 2018-04-11 07:11:34.413 101 11263.93 64.47 57065.84 88888.00 2018-04-11 07:11:34.913 101 11264.28 64.31 57065.29 88888.00 2018-04-11 07:11:35.413 101 11264.50 64.17 57064.74 88888.00 2018-04-11 07:11:35.913 101 11264.71 64.08 57064.24 88888.00 2018-04-11 07:11:36.413 101 11264.97 63.97 57063.77 88888.00 2018-04-11 07:11:36.913 101 11265.13 63.82 57063.27 88888.00 2018-04-11 07:11:37.413 101 11265.25 63.66 57062.76 88888.00 2018-04-11 07:11:37.913 101 11265.50 63.52 57062.32 88888.00 2018-04-11 07:11:38.413 101 11265.68 63.38 57061.87 88888.00 2018-04-11 07:11:38.913 101 11265.81 63.20 57061.40 88888.00 2018-04-11 07:11:39.413 101 11266.00 63.09 57060.89 88888.00 2018-04-11 07:11:39.913 101 11266.28 62.98 57060.41 88888.00 2018-04-11 07:11:40.413 101 11266.45 62.88 57059.86 88888.00 2018-04-11 07:11:40.913 101 11266.63 62.84 57059.35 88888.00 2018-04-11 07:11:41.913 101 11267.08 62.63 57058.30 88888.00 2018-04-11 07:11:42.413 101 11267.34 62.49 57057.73 88888.00 2018-04-11 07:11:42.913 101 11267.60 62.42 57057.14 88888.00 2018-04-11 07:11:43.413 101 11267.82 62.32 57056.57 88888.00 2018-04-11 07:11:43.913 101 11268.01 62.24 57055.95 88888.00 2018-04-11 07:11:44.404 101 11268.22 62.20 57055.34 88888.00 2018-04-11 07:11:44.904 101 11268.49 62.09 57054.74 88888.00 2018-04-11 07:11:45.404 101 11268.67 61.95 57054.07 88888.00 2018-04-11 07:11:45.904 101 11268.88 61.83 57053.46 88888.00 2018-04-11 07:11:46.404 101 11269.16 61.66 57052.86 88888.00 2018-04-11 07:11:46.904 101 11269.32 61.47 57052.24 88888.00 2018-04-11 07:11:47.404 101 11269.55 61.37 57051.70 88888.00 2018-04-11 07:11:47.904 101 11269.79 61.30 57051.15 88888.00 2018-04-11 07:11:48.404 101 11269.96 61.15 57050.61 88888.00 2018-04-11 07:11:48.904 101 11270.06 61.01 57050.01 88888.00 2018-04-11 07:11:49.404 101 11270.29 60.88 57049.44 88888.00 2018-04-11 07:11:49.904 101 11270.47 60.69 57048.88 88888.00 2018-04-11 07:11:50.404 101 11270.64 60.52 57048.38 88888.00 2018-04-11 07:11:50.904 101 11270.80 60.43 57047.90 88888.00 2018-04-11 07:11:51.404 101 11270.92 60.30 57047.45 88888.00 2018-04-11 07:11:51.904 101 11271.00 60.22 57047.07 88888.00 2018-04-11 07:11:52.404 101 11271.04 60.16 57046.72 88888.00 2018-04-11 07:11:52.904 101 11271.13 60.08 57046.43 88888.00 2018-04-11 07:11:53.404 101 11271.17 59.98 57046.11 88888.00 2018-04-11 07:11:53.904 101 11271.20 59.91 57045.82 88888.00 2018-04-11 07:11:54.404 101 11271.27 59.79 57045.58 88888.00 2018-04-11 07:11:54.904 101 11271.24 59.66 57045.34 88888.00 2018-04-11 07:11:55.404 101 11271.24 59.58 57045.10 88888.00 2018-04-11 07:11:55.904 101 11271.32 59.43 57044.84 88888.00 2018-04-11 07:11:56.404 101 11271.32 59.27 57044.50 88888.00 2018-04-11 07:11:56.904 101 11271.28 59.13 57044.18 88888.00 2018-04-11 07:11:57.404 101 11271.37 58.99 57043.94 88888.00 2018-04-11 07:11:57.904 101 11271.42 58.79 57043.67 88888.00 2018-04-11 07:11:58.404 101 11271.34 58.63 57043.43 88888.00 2018-04-11 07:11:58.904 101 11271.32 58.52 57043.21 88888.00 2018-04-11 07:11:59.404 101 11271.41 58.39 57042.95 88888.00 2018-04-11 07:11:59.904 101 11271.38 58.22 57042.73 88888.00 2018-04-11 07:12:00.404 101 11271.38 58.11 57042.53 88888.00 2018-04-11 07:12:00.904 101 11271.41 57.97 57042.32 88888.00 2018-04-11 07:12:01.404 101 11271.35 57.82 57042.16 88888.00 2018-04-11 07:12:01.904 101 11271.32 57.68 57042.03 88888.00 2018-04-11 07:12:02.404 101 11271.35 57.57 57041.86 88888.00 2018-04-11 07:12:02.904 101 11271.29 57.40 57041.76 88888.00 2018-04-11 07:12:03.404 101 11271.24 57.25 57041.65 88888.00 2018-04-11 07:12:03.904 101 11271.27 57.10 57041.55 88888.00 2018-04-11 07:12:04.404 101 11271.25 57.00 57041.42 88888.00 2018-04-11 07:12:04.904 101 11271.22 56.91 57041.35 88888.00 2018-04-11 07:12:05.404 101 11271.20 56.82 57041.26 88888.00 2018-04-11 07:12:05.904 101 11271.20 56.68 57041.19 88888.00 2018-04-11 07:12:06.404 101 11271.16 56.49 57041.12 88888.00 2018-04-11 07:12:06.904 101 11271.06 56.34 57041.09 88888.00 2018-04-11 07:12:07.404 101 11271.00 56.23 57041.12 88888.00 2018-04-11 07:12:07.904 101 11270.96 56.06 57041.16 88888.00 2018-04-11 07:12:08.404 101 11270.79 55.93 57041.19 88888.00 2018-04-11 07:12:08.904 101 11270.78 55.77 57041.35 88888.00 2018-04-11 07:12:09.404 101 11270.71 55.59 57041.50 88888.00 2018-04-11 07:12:09.904 101 11270.64 55.47 57041.60 88888.00 2018-04-11 07:12:10.404 101 11270.68 55.44 57041.75 88888.00 2018-04-11 07:12:10.904 101 11270.76 55.40 57041.84 88888.00 2018-04-11 07:12:11.404 101 11270.74 55.38 57041.89 88888.00 2018-04-11 07:12:11.904 101 11270.87 55.38 57041.93 88888.00 2018-04-11 07:12:12.404 101 11271.04 55.33 57042.01 88888.00 2018-04-11 07:12:12.904 101 11271.08 55.31 57042.07 88888.00 2018-04-11 07:12:13.404 101 11271.15 55.37 57042.14 88888.00 2018-04-11 07:12:13.904 101 11271.28 55.42 57042.20 88888.00 2018-04-11 07:12:14.404 101 11271.25 55.42 57042.35 88888.00 2018-04-11 07:12:15.404 101 11271.28 55.38 57042.64 88888.00 2018-04-11 07:12:15.904 101 11271.23 55.36 57042.76 88888.00 2018-04-11 07:12:16.404 101 11271.16 55.35 57042.96 88888.00 2018-04-11 07:12:16.904 101 11271.20 55.35 57043.15 88888.00 2018-04-11 07:12:17.404 101 11271.14 55.26 57043.34 88888.00 2018-04-11 07:12:17.904 101 11271.07 55.24 57043.55 88888.00 2018-04-11 07:12:18.404 101 11271.00 55.21 57043.82 88888.00 2018-04-11 07:12:18.904 101 11271.00 55.15 57044.07 88888.00 2018-04-11 07:12:19.404 101 11270.89 55.13 57044.32 88888.00 2018-04-11 07:12:19.904 101 11270.86 55.11 57044.53 88888.00 2018-04-11 07:12:20.404 101 11270.95 55.10 57044.76 88888.00 2018-04-11 07:12:20.904 101 11270.95 55.10 57044.98 88888.00 2018-04-11 07:12:21.404 101 11271.00 55.12 57045.18 88888.00 2018-04-11 07:12:21.904 101 11271.10 55.12 57045.34 88888.00 2018-04-11 07:12:22.404 101 11271.14 55.16 57045.46 88888.00 2018-04-11 07:12:22.904 101 11271.20 55.22 57045.53 88888.00 2018-04-11 07:12:23.404 101 11271.34 55.28 57045.54 88888.00 2018-04-11 07:12:23.904 101 11271.44 55.30 57045.58 88888.00 2018-04-11 07:12:24.404 101 11271.49 55.31 57045.58 88888.00 2018-04-11 07:12:25.404 101 11271.65 55.33 57045.72 88888.00 2018-04-11 07:12:25.904 101 11271.66 55.32 57045.73 88888.00 2018-04-11 07:12:26.404 101 11271.69 55.33 57045.78 88888.00 2018-04-11 07:12:26.904 101 11271.76 55.31 57045.86 88888.00 2018-04-11 07:12:27.404 101 11271.73 55.25 57045.98 88888.00 2018-04-11 07:12:27.904 101 11271.64 55.22 57046.08 88888.00 2018-04-11 07:12:28.404 101 11271.68 55.15 57046.17 88888.00 2018-04-11 07:12:28.904 101 11271.68 55.10 57046.33 88888.00 2018-04-11 07:12:29.404 101 11271.63 55.05 57046.46 88888.00 2018-04-11 07:12:29.904 101 11271.65 55.04 57046.57 88888.00 2018-04-11 07:12:30.404 101 11271.69 54.97 57046.70 88888.00 2018-04-11 07:12:30.904 101 11271.64 54.98 57046.88 88888.00 2018-04-11 07:12:31.404 101 11271.76 55.03 57047.00 88888.00 2018-04-11 07:12:31.904 101 11271.90 55.09 57047.13 88888.00 2018-04-11 07:12:32.404 101 11271.98 55.16 57047.33 88888.00 2018-04-11 07:12:32.904 101 11272.07 55.22 57047.46 88888.00 2018-04-11 07:12:33.404 101 11272.20 55.23 57047.58 88888.00 2018-04-11 07:12:33.904 101 11272.28 55.32 57047.65 88888.00 2018-04-11 07:12:34.404 101 11272.35 55.36 57047.70 88888.00 2018-04-11 07:12:34.904 101 11272.57 55.35 57047.74 88888.00 2018-04-11 07:12:35.404 101 11272.66 55.33 57047.81 88888.00 2018-04-11 07:12:35.904 101 11272.75 55.36 57047.85 88888.00 2018-04-11 07:12:36.404 101 11272.93 55.42 57047.89 88888.00 2018-04-11 07:12:36.904 101 11273.03 55.44 57047.90 88888.00 2018-04-11 07:12:37.404 101 11273.14 55.53 57048.00 88888.00 2018-04-11 07:12:37.904 101 11273.23 55.57 57048.05 88888.00 2018-04-11 07:12:38.404 101 11273.40 55.69 57048.09 88888.00 2018-04-11 07:12:38.904 101 11273.56 55.81 57048.19 88888.00 2018-04-11 07:12:39.404 101 11273.71 55.92 57048.23 88888.00 2018-04-11 07:12:39.904 101 11273.93 55.99 57048.17 88888.00 2018-04-11 07:12:40.404 101 11274.09 56.11 57048.12 88888.00 2018-04-11 07:12:40.904 101 11274.27 56.20 57048.07 88888.00 2018-04-11 07:12:41.404 101 11274.49 56.25 57048.00 88888.00 2018-04-11 07:12:41.904 101 11274.65 56.34 57047.91 88888.00 2018-04-11 07:12:42.404 101 11274.78 56.40 57047.75 88888.00 2018-04-11 07:12:42.904 101 11274.99 56.47 57047.62 88888.00 2018-04-11 07:12:43.404 101 11275.19 56.54 57047.44 88888.00 2018-04-11 07:12:43.904 101 11275.30 56.62 57047.29 88888.00 2018-04-11 07:12:44.404 101 11275.52 56.65 57047.10 88888.00 2018-04-11 07:12:44.904 101 11275.67 56.66 57046.95 88888.00 2018-04-11 07:12:45.404 101 11275.75 56.64 57046.81 88888.00 2018-04-11 07:12:45.904 101 11275.92 56.66 57046.64 88888.00 2018-04-11 07:12:46.404 101 11276.09 56.69 57046.49 88888.00 2018-04-11 07:12:46.904 101 11276.11 56.67 57046.37 88888.00 2018-04-11 07:12:47.404 101 11276.17 56.75 57046.25 88888.00 2018-04-11 07:12:47.904 101 11276.27 56.81 57046.12 88888.00 2018-04-11 07:12:48.404 101 11276.38 56.88 57046.03 88888.00 2018-04-11 07:12:48.904 101 11276.46 56.91 57045.95 88888.00 2018-04-11 07:12:49.404 101 11276.60 56.93 57045.87 88888.00 2018-04-11 07:12:49.904 101 11276.69 56.99 57045.80 88888.00 2018-04-11 07:12:50.404 101 11276.76 57.02 57045.68 88888.00 2018-04-11 07:12:50.904 101 11276.89 57.07 57045.55 88888.00 2018-04-11 07:12:51.404 101 11276.97 57.06 57045.47 88888.00 2018-04-11 07:12:51.904 101 11276.98 57.05 57045.40 88888.00 2018-04-11 07:12:52.404 101 11277.07 57.08 57045.22 88888.00 2018-04-11 07:12:52.904 101 11277.19 57.12 57045.18 88888.00 2018-04-11 07:12:53.404 101 11277.20 57.12 57045.07 88888.00 2018-04-11 07:12:53.904 101 11277.26 57.12 57044.98 88888.00 2018-04-11 07:12:54.404 101 11277.35 57.13 57044.84 88888.00 2018-04-11 07:12:54.904 101 11277.47 57.17 57044.69 88888.00 2018-04-11 07:12:55.404 101 11277.50 57.20 57044.52 88888.00 2018-04-11 07:12:55.904 101 11277.68 57.21 57044.38 88888.00 2018-04-11 07:12:56.904 101 11277.85 57.21 57043.92 88888.00 2018-04-11 07:12:57.404 101 11277.99 57.28 57043.76 88888.00 2018-04-11 07:12:57.904 101 11278.17 57.33 57043.54 88888.00 2018-04-11 07:12:58.404 101 11278.24 57.30 57043.21 88888.00 2018-04-11 07:12:58.904 101 11278.28 57.30 57042.89 88888.00 2018-04-11 07:12:59.404 101 11278.45 57.33 57042.55 88888.00 2018-04-11 07:12:59.904 101 11278.53 57.26 57042.26 88888.00 2018-04-11 07:13:00.404 101 11278.54 57.26 57042.02 88888.00 2018-04-11 07:13:00.904 101 11278.68 57.28 57041.69 88888.00 2018-04-11 07:13:01.404 101 11278.73 57.28 57041.33 88888.00 2018-04-11 07:13:01.904 101 11278.74 57.26 57041.03 88888.00 2018-04-11 07:13:02.404 101 11278.82 57.27 57040.72 88888.00 2018-04-11 07:13:02.904 101 11278.89 57.21 57040.38 88888.00 2018-04-11 07:13:03.404 101 11278.92 57.16 57040.04 88888.00 2018-04-11 07:13:03.904 101 11279.01 57.15 57039.75 88888.00 2018-04-11 07:13:04.404 101 11279.09 57.17 57039.46 88888.00 2018-04-11 07:13:04.904 101 11279.07 57.19 57039.11 88888.00 2018-04-11 07:13:05.404 101 11279.12 57.19 57038.81 88888.00 2018-04-11 07:13:05.904 101 11279.24 57.26 57038.48 88888.00 2018-04-11 07:13:06.404 101 11279.21 57.25 57038.18 88888.00 2018-04-11 07:13:06.904 101 11279.22 57.29 57037.85 88888.00 2018-04-11 07:13:07.404 101 11279.28 57.35 57037.57 88888.00 2018-04-11 07:13:07.904 101 11279.27 57.37 57037.28 88888.00 2018-04-11 07:13:08.404 101 11279.26 57.36 57037.00 88888.00 2018-04-11 07:13:08.904 101 11279.27 57.39 57036.66 88888.00 2018-04-11 07:13:09.404 101 11279.27 57.41 57036.35 88888.00 2018-04-11 07:13:09.904 101 11279.15 57.37 57036.05 88888.00 2018-04-11 07:13:10.404 101 11279.10 57.32 57035.79 88888.00 2018-04-11 07:13:10.904 101 11279.03 57.27 57035.47 88888.00 2018-04-11 07:13:11.404 101 11278.89 57.16 57035.21 88888.00 2018-04-11 07:13:11.904 101 11278.72 57.12 57034.97 88888.00 2018-04-11 07:13:12.404 101 11278.64 57.07 57034.72 88888.00 2018-04-11 07:13:12.904 101 11278.43 57.00 57034.45 88888.00 2018-04-11 07:13:13.404 101 11278.22 56.91 57034.32 88888.00 2018-04-11 07:13:13.904 101 11278.08 56.81 57034.19 88888.00 2018-04-11 07:13:14.904 101 11277.67 56.76 57033.93 88888.00 2018-04-11 07:13:15.404 101 11277.52 56.75 57033.79 88888.00 2018-04-11 07:13:15.904 101 11277.40 56.69 57033.71 88888.00 2018-04-11 07:13:16.404 101 11277.20 56.66 57033.60 88888.00 2018-04-11 07:13:16.904 101 11277.05 56.68 57033.53 88888.00 2018-04-11 07:13:17.404 101 11276.99 56.69 57033.42 88888.00 2018-04-11 07:13:17.904 101 11276.84 56.71 57033.40 88888.00 2018-04-11 07:13:18.404 101 11276.62 56.73 57033.34 88888.00 2018-04-11 07:13:18.904 101 11276.51 56.74 57033.28 88888.00 2018-04-11 07:13:19.404 101 11276.46 56.75 57033.21 88888.00 2018-04-11 07:13:19.904 101 11276.27 56.79 57033.10 88888.00 2018-04-11 07:13:20.404 101 11276.20 56.81 57033.11 88888.00 2018-04-11 07:13:20.904 101 11276.07 56.87 57033.08 88888.00 2018-04-11 07:13:21.404 101 11275.96 56.95 57033.03 88888.00 2018-04-11 07:13:21.904 101 11275.92 57.07 57033.02 88888.00 2018-04-11 07:13:22.404 101 11275.86 57.13 57032.95 88888.00 2018-04-11 07:13:22.904 101 11275.72 57.13 57032.87 88888.00 2018-04-11 07:13:23.404 101 11275.64 57.16 57032.83 88888.00 2018-04-11 07:13:23.904 101 11275.61 57.19 57032.81 88888.00 2018-04-11 07:13:24.404 101 11275.51 57.21 57032.72 88888.00 2018-04-11 07:13:24.904 101 11275.41 57.23 57032.63 88888.00 2018-04-11 07:13:25.404 101 11275.32 57.19 57032.60 88888.00 2018-04-11 07:13:25.904 101 11275.26 57.23 57032.49 88888.00 2018-04-11 07:13:26.404 101 11275.21 57.29 57032.41 88888.00 2018-04-11 07:13:26.904 101 11275.25 57.41 57032.31 88888.00 2018-04-11 07:13:27.404 101 11275.24 57.47 57032.07 88888.00 2018-04-11 07:13:27.904 101 11275.16 57.55 57031.93 88888.00 2018-04-11 07:13:28.404 101 11275.16 57.62 57031.76 88888.00 2018-04-11 07:13:28.904 101 11275.16 57.63 57031.54 88888.00 2018-04-11 07:13:29.404 101 11275.09 57.70 57031.28 88888.00 2018-04-11 07:13:29.904 101 11275.00 57.75 57031.10 88888.00 2018-04-11 07:13:30.404 101 11275.02 57.80 57030.98 88888.00 2018-04-11 07:13:30.904 101 11274.88 57.78 57030.77 88888.00 2018-04-11 07:13:31.404 101 11274.77 57.82 57030.56 88888.00 2018-04-11 07:13:31.904 101 11274.74 57.85 57030.40 88888.00 2018-04-11 07:13:32.404 101 11274.62 57.89 57030.19 88888.00 2018-04-11 07:13:32.904 101 11274.47 57.97 57030.03 88888.00 2018-04-11 07:13:33.404 101 11274.41 58.01 57029.87 88888.00 2018-04-11 07:13:33.904 101 11274.35 58.10 57029.71 88888.00 2018-04-11 07:13:34.404 101 11274.20 58.17 57029.60 88888.00 2018-04-11 07:13:34.904 101 11274.05 58.25 57029.42 88888.00 2018-04-11 07:13:35.404 101 11273.98 58.38 57029.24 88888.00 2018-04-11 07:13:35.904 101 11273.87 58.46 57029.05 88888.00 2018-04-11 07:13:36.404 101 11273.80 58.59 57028.86 88888.00 2018-04-11 07:13:36.904 101 11273.78 58.71 57028.62 88888.00 2018-04-11 07:13:37.404 101 11273.68 58.76 57028.33 88888.00 2018-04-11 07:13:38.404 101 11273.64 58.98 57027.77 88888.00 2018-04-11 07:13:38.904 101 11273.60 59.04 57027.51 88888.00 2018-04-11 07:13:39.404 101 11273.58 59.12 57027.23 88888.00 2018-04-11 07:13:39.904 101 11273.51 59.23 57026.91 88888.00 2018-04-11 07:13:40.404 101 11273.51 59.31 57026.59 88888.00 2018-04-11 07:13:40.904 101 11273.44 59.45 57026.26 88888.00 2018-04-11 07:13:41.404 101 11273.43 59.61 57025.94 88888.00 2018-04-11 07:13:41.904 101 11273.49 59.65 57025.59 88888.00 2018-04-11 07:13:42.404 101 11273.45 59.71 57025.25 88888.00 2018-04-11 07:13:42.904 101 11273.45 59.93 57024.94 88888.00 2018-04-11 07:13:43.405 101 11273.52 60.09 57024.60 88888.00 2018-04-11 07:13:43.905 101 11273.51 60.20 57024.19 88888.00 2018-04-11 07:13:44.405 101 11273.50 60.34 57023.72 88888.00 2018-04-11 07:13:44.905 101 11273.54 60.48 57023.34 88888.00 2018-04-11 07:13:45.405 101 11273.57 60.63 57023.03 88888.00 2018-04-11 07:13:45.905 101 11273.50 60.73 57022.73 88888.00 2018-04-11 07:13:46.405 101 11273.50 60.86 57022.44 88888.00 2018-04-11 07:13:46.905 101 11273.45 60.93 57022.25 88888.00 2018-04-11 07:13:47.405 101 11273.42 61.02 57022.05 88888.00 2018-04-11 07:13:47.905 101 11273.36 61.07 57021.90 88888.00 2018-04-11 07:13:48.405 101 11273.26 61.09 57021.65 88888.00 2018-04-11 07:13:48.905 101 11273.11 61.16 57021.37 88888.00 2018-04-11 07:13:49.405 101 11273.11 61.23 57021.09 88888.00 2018-04-11 07:13:49.905 101 11273.16 61.30 57020.90 88888.00 2018-04-11 07:13:50.405 101 11273.04 61.35 57020.69 88888.00 2018-04-11 07:13:50.905 101 11273.00 61.41 57020.45 88888.00 2018-04-11 07:13:51.405 101 11273.01 61.50 57020.26 88888.00 2018-04-11 07:13:51.905 101 11272.91 61.59 57020.10 88888.00 2018-04-11 07:13:52.405 101 11272.86 61.68 57020.00 88888.00 2018-04-11 07:13:52.905 101 11272.86 61.76 57019.88 88888.00 2018-04-11 07:13:53.405 101 11272.75 61.86 57019.68 88888.00 2018-04-11 07:13:53.905 101 11272.66 61.93 57019.63 88888.00 2018-04-11 07:13:54.405 101 11272.63 61.97 57019.50 88888.00 2018-04-11 07:13:54.905 101 11272.61 61.97 57019.40 88888.00 2018-04-11 07:13:55.405 101 11272.46 62.04 57019.29 88888.00 2018-04-11 07:13:55.905 101 11272.41 62.18 57019.16 88888.00 2018-04-11 07:13:56.405 101 11272.38 62.24 57019.08 88888.00 2018-04-11 07:13:56.905 101 11272.26 62.33 57019.01 88888.00 2018-04-11 07:13:57.405 101 11272.24 62.46 57018.99 88888.00 2018-04-11 07:13:57.905 101 11272.22 62.56 57018.91 88888.00 2018-04-11 07:13:58.405 101 11272.12 62.60 57018.78 88888.00 2018-04-11 07:13:58.905 101 11272.06 62.65 57018.61 88888.00 2018-04-11 07:13:59.405 101 11272.01 62.70 57018.46 88888.00 2018-04-11 07:13:59.905 101 11271.94 62.77 57018.30 88888.00 2018-04-11 07:14:00.405 101 11271.79 62.81 57018.20 88888.00 2018-04-11 07:14:00.905 101 11271.66 62.88 57018.20 88888.00 2018-04-11 07:14:01.405 101 11271.54 62.92 57018.21 88888.00 2018-04-11 07:14:01.905 101 11271.30 62.97 57018.26 88888.00 2018-04-11 07:14:02.405 101 11271.13 63.07 57018.31 88888.00 2018-04-11 07:14:02.905 101 11270.97 63.17 57018.35 88888.00 2018-04-11 07:14:03.405 101 11270.81 63.26 57018.50 88888.00 2018-04-11 07:14:03.905 101 11270.71 63.34 57018.61 88888.00 2018-04-11 07:14:04.405 101 11270.64 63.43 57018.69 88888.00 2018-04-11 07:14:04.905 101 11270.47 63.48 57018.67 88888.00 2018-04-11 07:14:05.405 101 11270.31 63.56 57018.66 88888.00 2018-04-11 07:14:05.905 101 11270.29 63.67 57018.70 88888.00 2018-04-11 07:14:06.405 101 11270.22 63.73 57018.66 88888.00 2018-04-11 07:14:06.905 101 11270.12 63.77 57018.58 88888.00 2018-04-11 07:14:07.405 101 11270.06 63.89 57018.57 88888.00 2018-04-11 07:14:07.905 101 11270.05 63.99 57018.52 88888.00 2018-04-11 07:14:08.405 101 11269.97 64.09 57018.46 88888.00 2018-04-11 07:14:08.905 101 11269.92 64.24 57018.44 88888.00 2018-04-11 07:14:09.405 101 11269.90 64.43 57018.31 88888.00 2018-04-11 07:14:09.905 101 11269.79 64.54 57018.30 88888.00 2018-04-11 07:14:10.405 101 11269.69 64.61 57018.26 88888.00 2018-04-11 07:14:10.905 101 11269.68 64.67 57018.20 88888.00 2018-04-11 07:14:11.405 101 11269.55 64.71 57018.14 88888.00 2018-04-11 07:14:11.905 101 11269.42 64.76 57018.11 88888.00 2018-04-11 07:14:12.405 101 11269.36 64.89 57018.00 88888.00 2018-04-11 07:14:12.905 101 11269.29 64.96 57017.95 88888.00 2018-04-11 07:14:13.405 101 11269.18 65.06 57017.87 88888.00 2018-04-11 07:14:13.905 101 11269.09 65.21 57017.76 88888.00 2018-04-11 07:14:14.405 101 11269.01 65.25 57017.73 88888.00 2018-04-11 07:14:14.905 101 11268.88 65.23 57017.66 88888.00 2018-04-11 07:14:15.405 101 11268.84 65.30 57017.69 88888.00 2018-04-11 07:14:15.905 101 11268.77 65.38 57017.64 88888.00 2018-04-11 07:14:16.405 101 11268.60 65.44 57017.56 88888.00 2018-04-11 07:14:16.905 101 11268.54 65.55 57017.48 88888.00 2018-04-11 07:14:17.405 101 11268.49 65.65 57017.43 88888.00 2018-04-11 07:14:17.905 101 11268.37 65.78 57017.44 88888.00 2018-04-11 07:14:18.405 101 11268.29 65.84 57017.39 88888.00 2018-04-11 07:14:18.905 101 11268.24 66.00 57017.36 88888.00 2018-04-11 07:14:20.405 101 11268.02 66.49 57017.41 88888.00 2018-04-11 07:14:20.905 101 11267.95 66.64 57017.48 88888.00 2018-04-11 07:14:21.405 101 11267.84 66.80 57017.56 88888.00 2018-04-11 07:14:21.905 101 11267.77 66.96 57017.63 88888.00 2018-04-11 07:14:22.405 101 11267.79 67.09 57017.67 88888.00 2018-04-11 07:14:22.905 101 11267.65 67.28 57017.73 88888.00 2018-04-11 07:14:23.405 101 11267.54 67.46 57017.76 88888.00 2018-04-11 07:14:23.905 101 11267.48 67.62 57017.86 88888.00 2018-04-11 07:14:24.405 101 11267.40 67.76 57017.92 88888.00 2018-04-11 07:14:24.905 101 11267.28 67.83 57017.95 88888.00 2018-04-11 07:14:25.405 101 11267.22 67.92 57018.03 88888.00 2018-04-11 07:14:25.905 101 11267.18 68.02 57018.12 88888.00 2018-04-11 07:14:26.405 101 11267.08 68.12 57018.16 88888.00 2018-04-11 07:14:26.905 101 11267.04 68.26 57018.25 88888.00 2018-04-11 07:14:27.905 101 11266.84 68.51 57018.33 88888.00 2018-04-11 07:14:28.405 101 11266.75 68.60 57018.34 88888.00 2018-04-11 07:14:28.905 101 11266.62 68.71 57018.35 88888.00 2018-04-11 07:14:29.405 101 11266.49 68.77 57018.44 88888.00 2018-04-11 07:14:29.905 101 11266.37 68.90 57018.47 88888.00 2018-04-11 07:14:30.405 101 11266.28 69.00 57018.54 88888.00 2018-04-11 07:14:30.905 101 11266.17 69.12 57018.67 88888.00 2018-04-11 07:14:31.405 101 11266.06 69.25 57018.75 88888.00 2018-04-11 07:14:31.905 101 11265.92 69.36 57018.86 88888.00 2018-04-11 07:14:32.405 101 11265.86 69.46 57018.99 88888.00 2018-04-11 07:14:32.905 101 11265.73 69.57 57019.08 88888.00 2018-04-11 07:14:33.405 101 11265.65 69.66 57019.09 88888.00 2018-04-11 07:14:33.905 101 11265.57 69.74 57019.14 88888.00 2018-04-11 07:14:34.405 101 11265.43 69.80 57019.20 88888.00 2018-04-11 07:14:34.905 101 11265.36 69.85 57019.20 88888.00 2018-04-11 07:14:35.405 101 11265.29 69.92 57019.16 88888.00 2018-04-11 07:14:35.905 101 11265.12 69.95 57019.10 88888.00 2018-04-11 07:14:36.405 101 11265.09 70.02 57019.09 88888.00 2018-04-11 07:14:36.905 101 11265.06 70.09 57019.03 88888.00 2018-04-11 07:14:37.905 101 11264.76 70.18 57019.05 88888.00 2018-04-11 07:14:38.405 101 11264.69 70.25 57019.04 88888.00 2018-04-11 07:14:38.905 101 11264.61 70.25 57019.01 88888.00 2018-04-11 07:14:39.405 101 11264.40 70.27 57018.97 88888.00 2018-04-11 07:14:39.905 101 11264.29 70.27 57018.92 88888.00 2018-04-11 07:14:40.405 101 11264.21 70.26 57018.88 88888.00 2018-04-11 07:14:40.905 101 11264.00 70.27 57018.78 88888.00 2018-04-11 07:14:41.405 101 11263.88 70.33 57018.72 88888.00 2018-04-11 07:14:41.905 101 11263.85 70.38 57018.59 88888.00 2018-04-11 07:14:42.405 101 11263.76 70.42 57018.46 88888.00 2018-04-11 07:14:42.905 101 11263.67 70.52 57018.30 88888.00 2018-04-11 07:14:43.405 101 11263.67 70.57 57018.06 88888.00 2018-04-11 07:14:43.905 101 11263.62 70.64 57017.82 88888.00 2018-04-11 07:14:44.405 101 11263.53 70.75 57017.54 88888.00 2018-04-11 07:14:44.905 101 11263.60 70.79 57017.25 88888.00 2018-04-11 07:14:45.405 101 11263.58 70.82 57017.02 88888.00 2018-04-11 07:14:45.905 101 11263.52 70.88 57016.78 88888.00 2018-04-11 07:14:46.405 101 11263.50 70.88 57016.49 88888.00 2018-04-11 07:14:46.905 101 11263.43 70.88 57016.22 88888.00 2018-04-11 07:14:47.405 101 11263.27 70.89 57016.01 88888.00 2018-04-11 07:14:47.905 101 11263.10 70.94 57015.78 88888.00 2018-04-11 07:14:48.405 101 11262.96 70.98 57015.63 88888.00 2018-04-11 07:14:48.905 101 11262.75 71.02 57015.52 88888.00 2018-04-11 07:14:49.405 101 11262.58 71.06 57015.45 88888.00 2018-04-11 07:14:49.905 101 11262.45 71.06 57015.40 88888.00 2018-04-11 07:14:50.405 101 11262.31 71.15 57015.39 88888.00 2018-04-11 07:14:50.905 101 11262.06 71.27 57015.42 88888.00 2018-04-11 07:14:51.405 101 11261.88 71.32 57015.43 88888.00 2018-04-11 07:14:51.905 101 11261.73 71.34 57015.44 88888.00 2018-04-11 07:14:52.405 101 11261.56 71.37 57015.44 88888.00 2018-04-11 07:14:52.905 101 11261.37 71.44 57015.40 88888.00 2018-04-11 07:14:53.405 101 11261.23 71.48 57015.35 88888.00 2018-04-11 07:14:53.905 101 11261.03 71.55 57015.37 88888.00 2018-04-11 07:14:54.405 101 11260.92 71.57 57015.32 88888.00 2018-04-11 07:14:54.905 101 11260.80 71.61 57015.24 88888.00 2018-04-11 07:14:55.405 101 11260.59 71.69 57015.16 88888.00 2018-04-11 07:14:55.905 101 11260.40 71.79 57015.12 88888.00 2018-04-11 07:14:56.405 101 11260.34 71.92 57015.04 88888.00 2018-04-11 07:14:56.905 101 11260.19 71.95 57014.97 88888.00 2018-04-11 07:14:57.405 101 11260.06 72.04 57014.91 88888.00 2018-04-11 07:14:57.905 101 11259.98 72.22 57014.78 88888.00 2018-04-11 07:14:58.405 101 11259.90 72.32 57014.62 88888.00 2018-04-11 07:14:58.905 101 11259.74 72.40 57014.48 88888.00 2018-04-11 07:14:59.405 101 11259.64 72.56 57014.34 88888.00 2018-04-11 07:14:59.905 101 11259.63 72.71 57014.22 88888.00 2018-04-11 07:15:00.405 101 11259.54 72.84 57014.02 88888.00 2018-04-11 07:15:01.405 101 11259.38 73.18 57013.63 88888.00 2018-04-11 07:15:01.905 101 11259.26 73.29 57013.44 88888.00 2018-04-11 07:15:02.405 101 11259.14 73.35 57013.24 88888.00 2018-04-11 07:15:02.905 101 11259.08 73.48 57013.08 88888.00 2018-04-11 07:15:03.405 101 11258.94 73.55 57012.91 88888.00 2018-04-11 07:15:03.905 101 11258.77 73.58 57012.73 88888.00 2018-04-11 07:15:04.405 101 11258.67 73.61 57012.53 88888.00 2018-04-11 07:15:04.905 101 11258.58 73.70 57012.27 88888.00 2018-04-11 07:15:05.405 101 11258.42 73.80 57012.03 88888.00 2018-04-11 07:15:05.905 101 11258.37 73.86 57011.80 88888.00 2018-04-11 07:15:06.405 101 11258.29 73.89 57011.61 88888.00 2018-04-11 07:15:06.905 101 11258.15 73.95 57011.38 88888.00 2018-04-11 07:15:07.405 101 11257.96 74.07 57011.24 88888.00 2018-04-11 07:15:07.905 101 11257.94 74.16 57011.08 88888.00 2018-04-11 07:15:08.405 101 11257.85 74.21 57010.94 88888.00 2018-04-11 07:15:08.905 101 11257.72 74.30 57010.82 88888.00 2018-04-11 07:15:09.405 101 11257.65 74.38 57010.74 88888.00 2018-04-11 07:15:09.905 101 11257.52 74.37 57010.65 88888.00 2018-04-11 07:15:10.405 101 11257.38 74.42 57010.61 88888.00 2018-04-11 07:15:10.905 101 11257.21 74.45 57010.51 88888.00 2018-04-11 07:15:11.405 101 11257.09 74.47 57010.41 88888.00 2018-04-11 07:15:11.905 101 11256.85 74.51 57010.28 88888.00 2018-04-11 07:15:12.405 101 11256.72 74.49 57010.24 88888.00 2018-04-11 07:15:12.905 101 11256.63 74.47 57010.18 88888.00 2018-04-11 07:15:13.405 101 11256.42 74.42 57010.07 88888.00 2018-04-11 07:15:13.905 101 11256.24 74.42 57010.04 88888.00 2018-04-11 07:15:14.405 101 11256.14 74.47 57009.92 88888.00 2018-04-11 07:15:14.905 101 11256.01 74.47 57009.86 88888.00 2018-04-11 07:15:15.405 101 11255.84 74.51 57009.75 88888.00 2018-04-11 07:15:15.905 101 11255.74 74.56 57009.77 88888.00 2018-04-11 07:15:16.405 101 11255.59 74.57 57009.77 88888.00 2018-04-11 07:15:16.905 101 11255.43 74.58 57009.72 88888.00 2018-04-11 07:15:17.405 101 11255.36 74.65 57009.73 88888.00 2018-04-11 07:15:17.905 101 11255.29 74.71 57009.74 88888.00 2018-04-11 07:15:18.405 101 11255.17 74.72 57009.71 88888.00 2018-04-11 07:15:18.905 101 11255.11 74.79 57009.66 88888.00 2018-04-11 07:15:19.405 101 11255.11 74.89 57009.64 88888.00 2018-04-11 07:15:19.905 101 11255.00 74.90 57009.60 88888.00 2018-04-11 07:15:20.405 101 11254.94 74.92 57009.49 88888.00 2018-04-11 07:15:20.905 101 11254.94 75.03 57009.42 88888.00 2018-04-11 07:15:21.405 101 11254.90 75.05 57009.29 88888.00 2018-04-11 07:15:21.905 101 11254.88 75.12 57009.21 88888.00 2018-04-11 07:15:22.405 101 11254.91 75.12 57009.16 88888.00 2018-04-11 07:15:22.905 101 11254.84 75.09 57009.09 88888.00 2018-04-11 07:15:23.405 101 11254.73 75.12 57009.11 88888.00 2018-04-11 07:15:23.905 101 11254.67 75.18 57009.14 88888.00 2018-04-11 07:15:24.405 101 11254.53 75.17 57009.16 88888.00 2018-04-11 07:15:24.905 101 11254.35 75.13 57009.26 88888.00 2018-04-11 07:15:25.405 101 11254.25 75.16 57009.39 88888.00 2018-04-11 07:15:25.905 101 11254.11 75.13 57009.49 88888.00 2018-04-11 07:15:26.405 101 11253.92 75.09 57009.62 88888.00 2018-04-11 07:15:26.905 101 11253.82 75.05 57009.71 88888.00 2018-04-11 07:15:27.405 101 11253.76 75.05 57009.84 88888.00 2018-04-11 07:15:27.905 101 11253.61 75.04 57010.00 88888.00 2018-04-11 07:15:28.405 101 11253.53 75.02 57010.10 88888.00 2018-04-11 07:15:28.905 101 11253.50 75.04 57010.24 88888.00 2018-04-11 07:15:29.405 101 11253.48 75.05 57010.37 88888.00 2018-04-11 07:15:29.905 101 11253.43 75.08 57010.42 88888.00 2018-04-11 07:15:30.405 101 11253.46 75.12 57010.50 88888.00 2018-04-11 07:15:30.905 101 11253.45 75.15 57010.58 88888.00 2018-04-11 07:15:31.405 101 11253.41 75.08 57010.57 88888.00 2018-04-11 07:15:31.905 101 11253.45 75.04 57010.57 88888.00 2018-04-11 07:15:33.406 101 11253.39 75.03 57010.61 88888.00 2018-04-11 07:15:33.906 101 11253.38 74.97 57010.62 88888.00 2018-04-11 07:15:34.406 101 11253.29 74.89 57010.68 88888.00 2018-04-11 07:15:34.906 101 11253.24 74.90 57010.78 88888.00 2018-04-11 07:15:35.406 101 11253.22 74.87 57010.80 88888.00 2018-04-11 07:15:35.906 101 11253.09 74.81 57010.86 88888.00 2018-04-11 07:15:36.406 101 11253.01 74.79 57011.01 88888.00 2018-04-11 07:15:36.906 101 11252.94 74.79 57011.14 88888.00 2018-04-11 07:15:37.406 101 11252.92 74.77 57011.16 88888.00 2018-04-11 07:15:37.906 101 11252.86 74.78 57011.20 88888.00 2018-04-11 07:15:38.406 101 11252.89 74.76 57011.34 88888.00 2018-04-11 07:15:38.906 101 11252.92 74.70 57011.47 88888.00 2018-04-11 07:15:39.406 101 11252.87 74.69 57011.47 88888.00 2018-04-11 07:15:39.906 101 11252.86 74.78 57011.57 88888.00 2018-04-11 07:15:40.906 101 11252.92 74.78 57011.79 88888.00 2018-04-11 07:15:41.406 101 11252.85 74.77 57011.89 88888.00 2018-04-11 07:15:41.906 101 11252.81 74.77 57011.98 88888.00 2018-04-11 07:15:42.906 101 11252.82 74.77 57012.18 88888.00 2018-04-11 07:15:43.406 101 11252.83 74.81 57012.32 88888.00 2018-04-11 07:15:43.906 101 11252.82 74.82 57012.44 88888.00 2018-04-11 07:15:44.406 101 11252.79 74.89 57012.51 88888.00 2018-04-11 07:15:44.906 101 11252.79 74.88 57012.60 88888.00 2018-04-11 07:15:45.406 101 11252.73 74.85 57012.77 88888.00 2018-04-11 07:15:45.906 101 11252.62 74.87 57012.93 88888.00 2018-04-11 07:15:46.406 101 11252.57 74.85 57013.01 88888.00 2018-04-11 07:15:46.906 101 11252.54 74.87 57013.08 88888.00 2018-04-11 07:15:47.406 101 11252.47 74.88 57013.14 88888.00 2018-04-11 07:15:47.906 101 11252.36 74.96 57013.24 88888.00 2018-04-11 07:15:48.406 101 11252.39 75.01 57013.25 88888.00 2018-04-11 07:15:48.906 101 11252.36 74.95 57013.26 88888.00 2018-04-11 07:15:49.406 101 11252.33 74.96 57013.30 88888.00 2018-04-11 07:15:49.906 101 11252.33 74.99 57013.34 88888.00 2018-04-11 07:15:50.406 101 11252.36 75.03 57013.36 88888.00 2018-04-11 07:15:50.906 101 11252.24 75.08 57013.40 88888.00 2018-04-11 07:15:51.406 101 11252.20 75.11 57013.39 88888.00 2018-04-11 07:15:51.906 101 11252.20 75.12 57013.38 88888.00 2018-04-11 07:15:52.406 101 11252.16 75.08 57013.32 88888.00 2018-04-11 07:15:52.906 101 11252.16 75.06 57013.33 88888.00 2018-04-11 07:15:53.406 101 11252.13 75.03 57013.21 88888.00 2018-04-11 07:15:53.906 101 11252.06 75.05 57013.06 88888.00 2018-04-11 07:15:54.406 101 11251.96 75.08 57013.04 88888.00 2018-04-11 07:15:54.906 101 11252.03 75.04 57012.98 88888.00 2018-04-11 07:15:55.406 101 11252.02 74.97 57012.79 88888.00 2018-04-11 07:15:55.906 101 11251.98 74.90 57012.67 88888.00 2018-04-11 07:15:56.406 101 11251.95 74.84 57012.59 88888.00 2018-04-11 07:15:56.906 101 11251.96 74.75 57012.42 88888.00 2018-04-11 07:15:57.406 101 11251.89 74.69 57012.21 88888.00 2018-04-11 07:15:57.906 101 11251.82 74.65 57011.91 88888.00 2018-04-11 07:15:58.406 101 11251.81 74.60 57011.73 88888.00 2018-04-11 07:15:58.906 101 11251.74 74.53 57011.61 88888.00 2018-04-11 07:15:59.406 101 11251.68 74.49 57011.46 88888.00 2018-04-11 07:15:59.906 101 11251.67 74.56 57011.33 88888.00 2018-04-11 07:16:00.406 101 11251.61 74.60 57011.21 88888.00 2018-04-11 07:16:00.906 101 11251.57 74.62 57011.06 88888.00 2018-04-11 07:16:01.406 101 11251.63 74.60 57010.93 88888.00 2018-04-11 07:16:01.906 101 11251.63 74.57 57010.86 88888.00 2018-04-11 07:16:02.406 101 11251.61 74.56 57010.82 88888.00 2018-04-11 07:16:02.906 101 11251.70 74.53 57010.81 88888.00 2018-04-11 07:16:03.406 101 11251.76 74.50 57010.70 88888.00 2018-04-11 07:16:03.906 101 11251.79 74.54 57010.57 88888.00 2018-04-11 07:16:04.406 101 11251.90 74.61 57010.51 88888.00 2018-04-11 07:16:04.906 101 11252.09 74.58 57010.38 88888.00 2018-04-11 07:16:05.406 101 11252.17 74.58 57010.18 88888.00 2018-04-11 07:16:05.906 101 11252.34 74.61 57010.06 88888.00 2018-04-11 07:16:06.406 101 11252.59 74.69 57009.93 88888.00 2018-04-11 07:16:06.906 101 11252.76 74.76 57009.80 88888.00 2018-04-11 07:16:07.406 101 11252.97 74.85 57009.64 88888.00 2018-04-11 07:16:07.906 101 11253.27 74.98 57009.47 88888.00 2018-04-11 07:16:08.406 101 11253.50 75.06 57009.23 88888.00 2018-04-11 07:16:08.906 101 11253.65 75.17 57009.03 88888.00 2018-04-11 07:16:09.406 101 11253.90 75.30 57008.95 88888.00 2018-04-11 07:16:09.906 101 11254.12 75.35 57008.78 88888.00 2018-04-11 07:16:10.406 101 11254.26 75.37 57008.58 88888.00 2018-04-11 07:16:10.906 101 11254.47 75.45 57008.42 88888.00 2018-04-11 07:16:11.406 101 11254.70 75.45 57008.25 88888.00 2018-04-11 07:16:11.906 101 11254.82 75.38 57008.06 88888.00 2018-04-11 07:16:12.406 101 11254.95 75.43 57007.85 88888.00 2018-04-11 07:16:12.906 101 11255.11 75.42 57007.59 88888.00 2018-04-11 07:16:13.406 101 11255.24 75.36 57007.31 88888.00 2018-04-11 07:16:13.906 101 11255.38 75.36 57006.99 88888.00 2018-04-11 07:16:14.406 101 11255.53 75.35 57006.66 88888.00 2018-04-11 07:16:14.906 101 11255.65 75.25 57006.32 88888.00 2018-04-11 07:16:15.406 101 11255.72 75.18 57006.01 88888.00 2018-04-11 07:16:15.906 101 11255.85 75.15 57005.68 88888.00 2018-04-11 07:16:16.406 101 11255.91 75.08 57005.26 88888.00 2018-04-11 07:16:16.906 101 11255.93 74.98 57004.91 88888.00 2018-04-11 07:16:17.406 101 11255.98 74.94 57004.52 88888.00 2018-04-11 07:16:17.906 101 11256.05 74.87 57004.14 88888.00 2018-04-11 07:16:18.406 101 11256.01 74.76 57003.75 88888.00 2018-04-11 07:16:18.906 101 11255.98 74.61 57003.45 88888.00 2018-04-11 07:16:19.406 101 11255.92 74.50 57003.14 88888.00 2018-04-11 07:16:19.906 101 11255.84 74.42 57002.88 88888.00 2018-04-11 07:16:20.406 101 11255.75 74.37 57002.58 88888.00 2018-04-11 07:16:20.906 101 11255.74 74.34 57002.30 88888.00 2018-04-11 07:16:21.406 101 11255.65 74.27 57002.11 88888.00 2018-04-11 07:16:21.906 101 11255.58 74.22 57001.94 88888.00 2018-04-11 07:16:22.406 101 11255.56 74.23 57001.79 88888.00 2018-04-11 07:16:22.906 101 11255.47 74.16 57001.62 88888.00 2018-04-11 07:16:23.406 101 11255.36 74.22 57001.43 88888.00 2018-04-11 07:16:23.906 101 11255.39 74.27 57001.28 88888.00 2018-04-11 07:16:24.406 101 11255.40 74.29 57001.13 88888.00 2018-04-11 07:16:24.906 101 11255.37 74.33 57000.93 88888.00 2018-04-11 07:16:25.406 101 11255.35 74.38 57000.78 88888.00 2018-04-11 07:16:25.906 101 11255.35 74.43 57000.60 88888.00 2018-04-11 07:16:26.406 101 11255.30 74.49 57000.47 88888.00 2018-04-11 07:16:26.906 101 11255.25 74.57 57000.34 88888.00 2018-04-11 07:16:27.406 101 11255.31 74.67 57000.18 88888.00 2018-04-11 07:16:27.906 101 11255.29 74.75 56999.95 88888.00 2018-04-11 07:16:28.406 101 11255.25 74.91 56999.79 88888.00 2018-04-11 07:16:28.906 101 11255.35 75.06 56999.56 88888.00 2018-04-11 07:16:29.406 101 11255.35 75.18 56999.35 88888.00 2018-04-11 07:16:29.906 101 11255.25 75.31 56999.24 88888.00 2018-04-11 07:16:30.406 101 11255.30 75.45 56999.13 88888.00 2018-04-11 07:16:30.906 101 11255.30 75.50 56998.99 88888.00 2018-04-11 07:16:31.406 101 11255.17 75.58 56998.90 88888.00 2018-04-11 07:16:31.906 101 11255.12 75.67 56998.87 88888.00 2018-04-11 07:16:32.406 101 11255.08 75.78 56998.79 88888.00 2018-04-11 07:16:32.906 101 11254.94 75.89 56998.73 88888.00 2018-04-11 07:16:33.406 101 11254.84 75.96 56998.63 88888.00 2018-04-11 07:16:33.906 101 11254.75 76.04 56998.60 88888.00 2018-04-11 07:16:34.406 101 11254.59 76.00 56998.50 88888.00 2018-04-11 07:16:34.906 101 11254.42 76.00 56998.43 88888.00 2018-04-11 07:16:35.406 101 11254.29 75.99 56998.42 88888.00 2018-04-11 07:16:35.906 101 11254.10 75.96 56998.47 88888.00 2018-04-11 07:16:36.406 101 11253.87 76.00 56998.54 88888.00 2018-04-11 07:16:36.906 101 11253.73 76.05 56998.64 88888.00 2018-04-11 07:16:37.406 101 11253.58 76.14 56998.75 88888.00 2018-04-11 07:16:37.906 101 11253.35 76.26 56998.90 88888.00 2018-04-11 07:16:38.406 101 11253.18 76.34 56999.11 88888.00 2018-04-11 07:16:38.906 101 11253.03 76.42 56999.32 88888.00 2018-04-11 07:16:39.406 101 11252.86 76.54 56999.63 88888.00 2018-04-11 07:16:39.906 101 11252.66 76.67 56999.89 88888.00 2018-04-11 07:16:40.406 101 11252.52 76.76 57000.21 88888.00 2018-04-11 07:16:40.906 101 11252.36 76.86 57000.55 88888.00 2018-04-11 07:16:41.406 101 11252.23 77.03 57000.94 88888.00 2018-04-11 07:16:41.906 101 11252.16 77.21 57001.30 88888.00 2018-04-11 07:16:42.406 101 11252.05 77.35 57001.66 88888.00 2018-04-11 07:16:42.906 101 11251.96 77.56 57001.96 88888.00 2018-04-11 07:16:43.406 101 11251.98 77.75 57002.24 88888.00 2018-04-11 07:16:43.906 101 11252.04 77.95 57002.56 88888.00 2018-04-11 07:16:44.406 101 11252.00 78.10 57002.91 88888.00 2018-04-11 07:16:44.906 101 11252.00 78.29 57003.18 88888.00 2018-04-11 07:16:45.406 101 11252.00 78.42 57003.39 88888.00 2018-04-11 07:16:45.906 101 11251.88 78.55 57003.67 88888.00 2018-04-11 07:16:46.406 101 11251.72 78.66 57003.95 88888.00 2018-04-11 07:16:46.906 101 11251.60 78.80 57004.19 88888.00 2018-04-11 07:16:47.406 101 11251.41 78.90 57004.58 88888.00 2018-04-11 07:16:47.906 101 11251.20 78.96 57004.95 88888.00 2018-04-11 07:16:48.406 101 11251.11 79.02 57005.36 88888.00 2018-04-11 07:16:48.906 101 11250.85 79.11 57005.70 88888.00 2018-04-11 07:16:49.406 101 11250.64 79.24 57006.02 88888.00 2018-04-11 07:16:49.906 101 11250.51 79.36 57006.47 88888.00 2018-04-11 07:16:50.406 101 11250.35 79.44 57006.83 88888.00 2018-04-11 07:16:50.906 101 11250.11 79.53 57007.18 88888.00 2018-04-11 07:16:51.406 101 11249.98 79.65 57007.59 88888.00 2018-04-11 07:16:51.906 101 11249.81 79.71 57008.04 88888.00 2018-04-11 07:16:52.406 101 11249.55 79.77 57008.52 88888.00 2018-04-11 07:16:52.906 101 11249.34 79.86 57008.94 88888.00 2018-04-11 07:16:53.406 101 11249.19 79.93 57009.40 88888.00 2018-04-11 07:16:53.906 101 11248.92 80.05 57009.90 88888.00 2018-04-11 07:16:54.406 101 11248.72 80.16 57010.39 88888.00 2018-04-11 07:16:54.906 101 11248.58 80.29 57010.81 88888.00 2018-04-11 07:16:55.406 101 11248.36 80.43 57011.26 88888.00 2018-04-11 07:16:55.906 101 11248.20 80.63 57011.70 88888.00 2018-04-11 07:16:56.406 101 11248.19 80.81 57012.04 88888.00 2018-04-11 07:16:56.906 101 11248.13 80.91 57012.43 88888.00 2018-04-11 07:16:57.406 101 11248.06 81.09 57012.82 88888.00 2018-04-11 07:16:57.906 101 11248.04 81.30 57013.09 88888.00 2018-04-11 07:16:58.406 101 11248.04 81.38 57013.32 88888.00 2018-04-11 07:16:58.906 101 11247.96 81.54 57013.53 88888.00 2018-04-11 07:16:59.406 101 11247.96 81.70 57013.77 88888.00 2018-04-11 07:16:59.906 101 11247.97 81.82 57013.98 88888.00 2018-04-11 07:17:00.406 101 11247.87 81.97 57014.23 88888.00 2018-04-11 07:17:00.906 101 11247.85 82.11 57014.50 88888.00 2018-04-11 07:17:01.406 101 11247.85 82.25 57014.79 88888.00 2018-04-11 07:17:01.906 101 11247.86 82.37 57014.97 88888.00 2018-04-11 07:17:02.406 101 11247.87 82.56 57015.22 88888.00 2018-04-11 07:17:02.906 101 11247.90 82.73 57015.45 88888.00 2018-04-11 07:17:03.406 101 11247.89 82.86 57015.69 88888.00 2018-04-11 07:17:03.906 101 11247.87 83.04 57015.97 88888.00 2018-04-11 07:17:04.406 101 11247.93 83.26 57016.28 88888.00 2018-04-11 07:17:04.906 101 11248.01 83.42 57016.52 88888.00 2018-04-11 07:17:05.406 101 11248.00 83.58 57016.77 88888.00 2018-04-11 07:17:05.906 101 11248.01 83.77 57017.00 88888.00 2018-04-11 07:17:06.406 101 11248.16 83.97 57017.24 88888.00 2018-04-11 07:17:06.906 101 11248.15 84.09 57017.45 88888.00 2018-04-11 07:17:07.406 101 11248.15 84.31 57017.71 88888.00 2018-04-11 07:17:07.906 101 11248.27 84.53 57017.99 88888.00 2018-04-11 07:17:08.406 101 11248.26 84.62 57018.22 88888.00 2018-04-11 07:17:08.906 101 11248.26 84.71 57018.47 88888.00 2018-04-11 07:17:09.406 101 11248.30 84.81 57018.79 88888.00 2018-04-11 07:17:09.906 101 11248.36 84.92 57019.10 88888.00 2018-04-11 07:17:10.406 101 11248.34 85.01 57019.34 88888.00 2018-04-11 07:17:10.906 101 11248.41 85.08 57019.53 88888.00 2018-04-11 07:17:11.406 101 11248.49 85.28 57019.81 88888.00 2018-04-11 07:17:11.906 101 11248.57 85.42 57020.01 88888.00 2018-04-11 07:17:12.406 101 11248.70 85.57 57020.20 88888.00 2018-04-11 07:17:12.906 101 11248.83 85.73 57020.43 88888.00 2018-04-11 07:17:13.406 101 11248.98 85.92 57020.64 88888.00 2018-04-11 07:17:13.906 101 11249.22 86.15 57020.81 88888.00 2018-04-11 07:17:14.406 101 11249.55 86.34 57020.90 88888.00 2018-04-11 07:17:14.906 101 11249.70 86.47 57021.02 88888.00 2018-04-11 07:17:15.406 101 11249.97 86.62 57021.13 88888.00 2018-04-11 07:17:15.906 101 11250.25 86.85 57021.32 88888.00 2018-04-11 07:17:16.406 101 11250.45 87.01 57021.46 88888.00 2018-04-11 07:17:16.906 101 11250.65 87.15 57021.61 88888.00 2018-04-11 07:17:17.406 101 11250.87 87.28 57021.81 88888.00 2018-04-11 07:17:17.906 101 11251.06 87.43 57021.94 88888.00 2018-04-11 07:17:18.406 101 11251.15 87.50 57022.05 88888.00 2018-04-11 07:17:18.906 101 11251.35 87.53 57022.28 88888.00 2018-04-11 07:17:19.406 101 11251.51 87.56 57022.51 88888.00 2018-04-11 07:17:19.906 101 11251.60 87.58 57022.74 88888.00 2018-04-11 07:17:20.406 101 11251.74 87.63 57022.96 88888.00 2018-04-11 07:17:20.906 101 11251.86 87.71 57023.16 88888.00 2018-04-11 07:17:21.406 101 11251.92 87.67 57023.44 88888.00 2018-04-11 07:17:21.906 101 11252.02 87.70 57023.66 88888.00 2018-04-11 07:17:22.406 101 11252.12 87.71 57023.90 88888.00 2018-04-11 07:17:22.906 101 11252.21 87.66 57024.15 88888.00 2018-04-11 07:17:23.406 101 11252.34 87.67 57024.41 88888.00 2018-04-11 07:17:23.906 101 11252.50 87.69 57024.63 88888.00 2018-04-11 07:17:24.406 101 11252.60 87.73 57024.88 88888.00 2018-04-11 07:17:24.906 101 11252.78 87.75 57025.08 88888.00 2018-04-11 07:17:25.406 101 11252.93 87.81 57025.32 88888.00 2018-04-11 07:17:25.906 101 11253.07 87.83 57025.50 88888.00 2018-04-11 07:17:26.406 101 11253.20 87.88 57025.72 88888.00 2018-04-11 07:17:26.906 101 11253.36 87.91 57025.97 88888.00 2018-04-11 07:17:27.406 101 11253.57 87.91 57026.15 88888.00 2018-04-11 07:17:27.906 101 11253.72 87.88 57026.34 88888.00 2018-04-11 07:17:28.406 101 11253.83 87.87 57026.49 88888.00 2018-04-11 07:17:28.906 101 11254.06 87.88 57026.65 88888.00 2018-04-11 07:17:29.406 101 11254.25 87.88 57026.87 88888.00 2018-04-11 07:17:29.906 101 11254.42 87.89 57027.12 88888.00 2018-04-11 07:17:30.406 101 11254.71 87.90 57027.33 88888.00 2018-04-11 07:17:30.906 101 11254.96 87.91 57027.56 88888.00 2018-04-11 07:17:31.406 101 11255.12 87.89 57027.77 88888.00 2018-04-11 07:17:31.906 101 11255.43 87.91 57027.90 88888.00 2018-04-11 07:17:32.406 101 11255.74 87.94 57028.00 88888.00 2018-04-11 07:17:32.907 101 11255.98 87.90 57028.03 88888.00 2018-04-11 07:17:33.407 101 11256.22 87.91 57028.10 88888.00 2018-04-11 07:17:33.907 101 11256.49 87.89 57028.19 88888.00 2018-04-11 07:17:34.407 101 11256.64 87.81 57028.28 88888.00 2018-04-11 07:17:34.907 101 11256.79 87.76 57028.34 88888.00 2018-04-11 07:17:35.407 101 11257.02 87.69 57028.42 88888.00 2018-04-11 07:17:35.907 101 11257.18 87.58 57028.49 88888.00 2018-04-11 07:17:36.407 101 11257.32 87.49 57028.54 88888.00 2018-04-11 07:17:37.407 101 11257.69 87.36 57028.74 88888.00 2018-04-11 07:17:37.907 101 11257.82 87.28 57028.86 88888.00 2018-04-11 07:17:38.407 101 11257.94 87.27 57029.00 88888.00 2018-04-11 07:17:38.907 101 11258.04 87.22 57029.10 88888.00 2018-04-11 07:17:39.407 101 11258.15 87.16 57029.20 88888.00 2018-04-11 07:17:39.907 101 11258.41 87.08 57029.34 88888.00 2018-04-11 07:17:40.407 101 11258.59 87.01 57029.39 88888.00 2018-04-11 07:17:40.907 101 11258.73 86.93 57029.41 88888.00 2018-04-11 07:17:41.407 101 11258.91 86.89 57029.43 88888.00 2018-04-11 07:17:41.907 101 11259.17 86.75 57029.41 88888.00 2018-04-11 07:17:42.407 101 11259.31 86.61 57029.42 88888.00 2018-04-11 07:17:42.907 101 11259.48 86.59 57029.38 88888.00 2018-04-11 07:17:43.407 101 11259.68 86.53 57029.26 88888.00 2018-04-11 07:17:43.907 101 11259.87 86.37 57029.16 88888.00 2018-04-11 07:17:44.407 101 11259.99 86.21 57029.05 88888.00 2018-04-11 07:17:44.907 101 11260.18 86.12 57028.92 88888.00 2018-04-11 07:17:45.407 101 11260.31 85.97 57028.86 88888.00 2018-04-11 07:17:45.907 101 11260.40 85.80 57028.77 88888.00 2018-04-11 07:17:46.407 101 11260.59 85.70 57028.68 88888.00 2018-04-11 07:17:46.907 101 11260.66 85.58 57028.58 88888.00 2018-04-11 07:17:47.407 101 11260.67 85.49 57028.51 88888.00 2018-04-11 07:17:47.907 101 11260.78 85.43 57028.47 88888.00 2018-04-11 07:17:48.407 101 11260.88 85.31 57028.41 88888.00 2018-04-11 07:17:48.907 101 11260.96 85.17 57028.36 88888.00 2018-04-11 07:17:49.407 101 11261.14 85.10 57028.32 88888.00 2018-04-11 07:17:49.907 101 11261.29 85.02 57028.20 88888.00 2018-04-11 07:17:50.407 101 11261.43 84.91 57028.09 88888.00 2018-04-11 07:17:50.907 101 11261.56 84.79 57027.91 88888.00 2018-04-11 07:17:51.407 101 11261.75 84.71 57027.75 88888.00 2018-04-11 07:17:51.907 101 11261.88 84.62 57027.55 88888.00 2018-04-11 07:17:52.407 101 11261.96 84.54 57027.39 88888.00 2018-04-11 07:17:52.907 101 11262.04 84.40 57027.26 88888.00 2018-04-11 07:17:53.407 101 11262.23 84.26 57027.07 88888.00 2018-04-11 07:17:53.907 101 11262.26 84.20 57026.84 88888.00 2018-04-11 07:17:54.407 101 11262.35 84.10 57026.66 88888.00 2018-04-11 07:17:54.907 101 11262.47 84.06 57026.49 88888.00 2018-04-11 07:17:55.407 101 11262.52 83.97 57026.28 88888.00 2018-04-11 07:17:55.907 101 11262.54 83.88 57026.14 88888.00 2018-04-11 07:17:56.407 101 11262.65 83.79 57026.02 88888.00 2018-04-11 07:17:56.907 101 11262.74 83.72 57025.97 88888.00 2018-04-11 07:17:57.407 101 11262.75 83.65 57025.84 88888.00 2018-04-11 07:17:57.907 101 11262.82 83.61 57025.71 88888.00 2018-04-11 07:17:58.407 101 11262.84 83.56 57025.59 88888.00 2018-04-11 07:17:58.907 101 11262.89 83.54 57025.58 88888.00 2018-04-11 07:17:59.407 101 11262.95 83.52 57025.56 88888.00 2018-04-11 07:17:59.907 101 11263.04 83.45 57025.56 88888.00 2018-04-11 07:18:00.407 101 11263.05 83.43 57025.63 88888.00 2018-04-11 07:18:00.907 101 11263.05 83.36 57025.66 88888.00 2018-04-11 07:18:01.407 101 11263.12 83.31 57025.73 88888.00 2018-04-11 07:18:01.907 101 11263.12 83.31 57025.78 88888.00 2018-04-11 07:18:02.407 101 11263.12 83.32 57025.89 88888.00 2018-04-11 07:18:02.907 101 11263.17 83.25 57025.92 88888.00 2018-04-11 07:18:03.407 101 11263.17 83.15 57025.98 88888.00 2018-04-11 07:18:03.907 101 11263.21 83.14 57026.03 88888.00 2018-04-11 07:18:04.407 101 11263.32 83.08 57026.08 88888.00 2018-04-11 07:18:04.907 101 11263.31 83.05 57026.07 88888.00 2018-04-11 07:18:05.407 101 11263.34 83.05 57026.11 88888.00 2018-04-11 07:18:05.907 101 11263.43 83.04 57026.09 88888.00 2018-04-11 07:18:06.407 101 11263.46 82.97 57026.09 88888.00 2018-04-11 07:18:06.907 101 11263.49 82.95 57026.16 88888.00 2018-04-11 07:18:07.407 101 11263.57 82.94 57026.17 88888.00 2018-04-11 07:18:07.907 101 11263.66 82.91 57026.28 88888.00 2018-04-11 07:18:08.907 101 11263.80 82.80 57026.40 88888.00 2018-04-11 07:18:09.407 101 11263.92 82.83 57026.43 88888.00 2018-04-11 07:18:09.907 101 11264.05 82.78 57026.47 88888.00 2018-04-11 07:18:10.407 101 11264.18 82.74 57026.42 88888.00 2018-04-11 07:18:10.907 101 11264.32 82.73 57026.47 88888.00 2018-04-11 07:18:11.407 101 11264.51 82.74 57026.49 88888.00 2018-04-11 07:18:11.907 101 11264.69 82.78 57026.46 88888.00 2018-04-11 07:18:12.407 101 11264.89 82.77 57026.36 88888.00 2018-04-11 07:18:12.907 101 11265.06 82.67 57026.37 88888.00 2018-04-11 07:18:13.407 101 11265.19 82.59 57026.36 88888.00 2018-04-11 07:18:13.907 101 11265.40 82.61 57026.34 88888.00 2018-04-11 07:18:14.407 101 11265.62 82.58 57026.30 88888.00 2018-04-11 07:18:14.907 101 11265.79 82.58 57026.29 88888.00 2018-04-11 07:18:15.407 101 11265.99 82.61 57026.30 88888.00 2018-04-11 07:18:15.907 101 11266.20 82.60 57026.24 88888.00 2018-04-11 07:18:16.907 101 11266.44 82.50 57026.17 88888.00 2018-04-11 07:18:17.407 101 11266.65 82.39 57026.17 88888.00 2018-04-11 07:18:17.907 101 11266.86 82.39 57026.15 88888.00 2018-04-11 07:18:18.907 101 11267.17 82.43 57026.22 88888.00 2018-04-11 07:18:19.407 101 11267.27 82.38 57026.29 88888.00 2018-04-11 07:18:19.907 101 11267.37 82.32 57026.35 88888.00 2018-04-11 07:18:20.407 101 11267.45 82.31 57026.37 88888.00 2018-04-11 07:18:20.907 101 11267.61 82.26 57026.49 88888.00 2018-04-11 07:18:21.407 101 11267.70 82.20 57026.54 88888.00 2018-04-11 07:18:21.907 101 11267.79 82.19 57026.60 88888.00 2018-04-11 07:18:22.407 101 11267.96 82.22 57026.56 88888.00 2018-04-11 07:18:22.907 101 11268.05 82.16 57026.49 88888.00 2018-04-11 07:18:23.407 101 11268.17 82.12 57026.49 88888.00 2018-04-11 07:18:23.907 101 11268.39 82.05 57026.41 88888.00 2018-04-11 07:18:24.407 101 11268.59 81.97 57026.31 88888.00 2018-04-11 07:18:24.907 101 11268.69 81.90 57026.11 88888.00 2018-04-11 07:18:25.407 101 11268.88 81.89 57026.01 88888.00 2018-04-11 07:18:25.907 101 11269.06 81.83 57025.95 88888.00 2018-04-11 07:18:26.907 101 11269.27 81.69 57025.76 88888.00 2018-04-11 07:18:27.407 101 11269.40 81.57 57025.69 88888.00 2018-04-11 07:18:27.907 101 11269.48 81.43 57025.60 88888.00 2018-04-11 07:18:28.407 101 11269.62 81.30 57025.57 88888.00 2018-04-11 07:18:28.907 101 11269.84 81.24 57025.53 88888.00 2018-04-11 07:18:29.407 101 11269.91 81.16 57025.47 88888.00 2018-04-11 07:18:29.907 101 11269.99 81.07 57025.38 88888.00 2018-04-11 07:18:30.407 101 11270.15 81.00 57025.28 88888.00 2018-04-11 07:18:30.907 101 11270.33 80.98 57025.26 88888.00 2018-04-11 07:18:31.407 101 11270.47 80.91 57025.17 88888.00 2018-04-11 07:18:31.907 101 11270.61 80.89 57025.05 88888.00 2018-04-11 07:18:32.407 101 11270.85 80.82 57024.88 88888.00 2018-04-11 07:18:32.907 101 11270.99 80.73 57024.73 88888.00 2018-04-11 07:18:33.407 101 11271.17 80.64 57024.57 88888.00 2018-04-11 07:18:33.907 101 11271.42 80.59 57024.38 88888.00 2018-04-11 07:18:34.407 101 11271.58 80.52 57024.17 88888.00 2018-04-11 07:18:34.907 101 11271.77 80.53 57024.05 88888.00 2018-04-11 07:18:35.407 101 11272.00 80.49 57023.84 88888.00 2018-04-11 07:18:35.907 101 11272.20 80.47 57023.70 88888.00 2018-04-11 07:18:36.407 101 11272.45 80.46 57023.60 88888.00 2018-04-11 07:18:36.907 101 11272.76 80.48 57023.45 88888.00 2018-04-11 07:18:37.407 101 11273.04 80.48 57023.34 88888.00 2018-04-11 07:18:37.907 101 11273.23 80.48 57023.27 88888.00 2018-04-11 07:18:38.407 101 11273.52 80.55 57023.22 88888.00 2018-04-11 07:18:38.907 101 11273.79 80.61 57023.12 88888.00 2018-04-11 07:18:39.407 101 11274.01 80.62 57023.03 88888.00 2018-04-11 07:18:39.907 101 11274.35 80.66 57022.95 88888.00 2018-04-11 07:18:40.407 101 11274.63 80.66 57022.93 88888.00 2018-04-11 07:18:40.907 101 11274.84 80.67 57022.78 88888.00 2018-04-11 07:18:41.407 101 11275.04 80.63 57022.73 88888.00 2018-04-11 07:18:41.907 101 11275.27 80.67 57022.68 88888.00 2018-04-11 07:18:42.407 101 11275.47 80.63 57022.63 88888.00 2018-04-11 07:18:42.907 101 11275.58 80.63 57022.59 88888.00 2018-04-11 07:18:43.407 101 11275.82 80.67 57022.61 88888.00 2018-04-11 07:18:43.907 101 11276.06 80.56 57022.55 88888.00 2018-04-11 07:18:44.407 101 11276.18 80.52 57022.52 88888.00 2018-04-11 07:18:44.907 101 11276.36 80.50 57022.62 88888.00 2018-04-11 07:18:45.407 101 11276.49 80.42 57022.70 88888.00 2018-04-11 07:18:45.907 101 11276.59 80.41 57022.84 88888.00 2018-04-11 07:18:46.407 101 11276.73 80.42 57023.01 88888.00 2018-04-11 07:18:46.907 101 11276.87 80.40 57023.22 88888.00 2018-04-11 07:18:47.407 101 11276.99 80.35 57023.42 88888.00 2018-04-11 07:18:47.907 101 11277.07 80.34 57023.66 88888.00 2018-04-11 07:18:48.407 101 11277.25 80.33 57023.96 88888.00 2018-04-11 07:18:48.907 101 11277.33 80.26 57024.24 88888.00 2018-04-11 07:18:49.407 101 11277.42 80.19 57024.50 88888.00 2018-04-11 07:18:50.407 101 11277.63 80.13 57025.15 88888.00 2018-04-11 07:18:50.907 101 11277.68 80.09 57025.49 88888.00 2018-04-11 07:18:51.407 101 11277.81 80.06 57025.82 88888.00 2018-04-11 07:18:51.907 101 11277.92 79.91 57026.08 88888.00 2018-04-11 07:18:52.407 101 11277.97 79.77 57026.42 88888.00 2018-04-11 07:18:52.907 101 11278.05 79.81 57026.79 88888.00 2018-04-11 07:18:53.407 101 11278.16 79.75 57027.14 88888.00 2018-04-11 07:18:53.907 101 11278.22 79.65 57027.55 88888.00 2018-04-11 07:18:54.407 101 11278.32 79.60 57027.94 88888.00 2018-04-11 07:18:54.907 101 11278.37 79.55 57028.29 88888.00 2018-04-11 07:18:55.407 101 11278.39 79.55 57028.65 88888.00 2018-04-11 07:18:55.907 101 11278.43 79.60 57029.03 88888.00 2018-04-11 07:18:56.407 101 11278.51 79.59 57029.47 88888.00 2018-04-11 07:18:56.907 101 11278.63 79.53 57029.90 88888.00 2018-04-11 07:18:57.407 101 11278.67 79.51 57030.35 88888.00 2018-04-11 07:18:57.907 101 11278.73 79.52 57030.66 88888.00 2018-04-11 07:18:58.407 101 11278.91 79.51 57030.95 88888.00 2018-04-11 07:18:58.907 101 11278.96 79.50 57031.22 88888.00 2018-04-11 07:18:59.407 101 11279.12 79.45 57031.54 88888.00 2018-04-11 07:18:59.907 101 11279.31 79.48 57031.82 88888.00 2018-04-11 07:19:00.407 101 11279.36 79.46 57032.02 88888.00 2018-04-11 07:19:00.907 101 11279.41 79.37 57032.32 88888.00 2018-04-11 07:19:01.407 101 11279.57 79.30 57032.65 88888.00 2018-04-11 07:19:01.907 101 11279.67 79.28 57032.90 88888.00 2018-04-11 07:19:02.407 101 11279.71 79.31 57033.21 88888.00 2018-04-11 07:19:02.907 101 11279.72 79.27 57033.52 88888.00 2018-04-11 07:19:03.407 101 11279.72 79.20 57033.84 88888.00 2018-04-11 07:19:03.907 101 11279.74 79.14 57034.12 88888.00 2018-04-11 07:19:04.407 101 11279.79 79.12 57034.44 88888.00 2018-04-11 07:19:04.907 101 11279.86 79.09 57034.80 88888.00 2018-04-11 07:19:05.407 101 11279.84 79.00 57035.12 88888.00 2018-04-11 07:19:05.907 101 11279.83 78.99 57035.45 88888.00 2018-04-11 07:19:06.407 101 11279.90 78.98 57035.77 88888.00 2018-04-11 07:19:06.907 101 11279.93 78.89 57036.08 88888.00 2018-04-11 07:19:07.407 101 11279.96 78.84 57036.38 88888.00 2018-04-11 07:19:07.907 101 11280.06 78.75 57036.60 88888.00 2018-04-11 07:19:08.407 101 11280.07 78.73 57036.80 88888.00 2018-04-11 07:19:08.907 101 11280.09 78.66 57037.07 88888.00 2018-04-11 07:19:09.407 101 11280.18 78.60 57037.34 88888.00 2018-04-11 07:19:09.907 101 11280.26 78.56 57037.63 88888.00 2018-04-11 07:19:10.407 101 11280.33 78.51 57037.90 88888.00 2018-04-11 07:19:10.907 101 11280.46 78.49 57038.09 88888.00 2018-04-11 07:19:11.407 101 11280.56 78.49 57038.29 88888.00 2018-04-11 07:19:11.907 101 11280.63 78.49 57038.47 88888.00 2018-04-11 07:19:12.407 101 11280.77 78.51 57038.55 88888.00 2018-04-11 07:19:12.907 101 11280.93 78.50 57038.68 88888.00 2018-04-11 07:19:13.407 101 11281.04 78.41 57038.86 88888.00 2018-04-11 07:19:13.907 101 11281.18 78.35 57038.97 88888.00 2018-04-11 07:19:14.407 101 11281.24 78.35 57039.05 88888.00 2018-04-11 07:19:14.907 101 11281.28 78.26 57039.15 88888.00 2018-04-11 07:19:15.407 101 11281.24 78.22 57039.23 88888.00 2018-04-11 07:19:15.907 101 11281.32 78.18 57039.26 88888.00 2018-04-11 07:19:16.407 101 11281.35 78.09 57039.38 88888.00 2018-04-11 07:19:16.907 101 11281.27 77.96 57039.51 88888.00 2018-04-11 07:19:17.407 101 11281.24 77.84 57039.63 88888.00 2018-04-11 07:19:17.907 101 11281.20 77.76 57039.69 88888.00 2018-04-11 07:19:18.407 101 11281.08 77.67 57039.76 88888.00 2018-04-11 07:19:18.907 101 11281.03 77.51 57039.82 88888.00 2018-04-11 07:19:19.407 101 11280.95 77.37 57039.87 88888.00 2018-04-11 07:19:19.907 101 11280.80 77.29 57039.95 88888.00 2018-04-11 07:19:20.407 101 11280.73 77.20 57039.97 88888.00 2018-04-11 07:19:20.907 101 11280.63 77.13 57040.06 88888.00 2018-04-11 07:19:21.407 101 11280.48 77.05 57040.11 88888.00 2018-04-11 07:19:21.907 101 11280.34 76.99 57040.17 88888.00 2018-04-11 07:19:22.407 101 11280.31 76.98 57040.27 88888.00 2018-04-11 07:19:22.907 101 11280.20 76.87 57040.39 88888.00 2018-04-11 07:19:23.407 101 11279.93 76.83 57040.51 88888.00 2018-04-11 07:19:23.907 101 11279.81 76.87 57040.68 88888.00 2018-04-11 07:19:24.407 101 11279.70 76.87 57040.85 88888.00 2018-04-11 07:19:24.907 101 11279.51 76.87 57040.99 88888.00 2018-04-11 07:19:25.407 101 11279.42 76.88 57041.18 88888.00 2018-04-11 07:19:25.907 101 11279.27 76.87 57041.37 88888.00 2018-04-11 07:19:26.407 101 11279.05 76.82 57041.56 88888.00 2018-04-11 07:19:26.907 101 11278.87 76.82 57041.83 88888.00 2018-04-11 07:19:27.407 101 11278.75 76.81 57042.10 88888.00 2018-04-11 07:19:27.907 101 11278.59 76.79 57042.38 88888.00 2018-04-11 07:19:28.407 101 11278.40 76.78 57042.65 88888.00 2018-04-11 07:19:28.907 101 11278.30 76.81 57042.84 88888.00 2018-04-11 07:19:29.407 101 11278.18 76.76 57043.09 88888.00 2018-04-11 07:19:29.907 101 11277.99 76.80 57043.32 88888.00 2018-04-11 07:19:30.408 101 11278.01 76.88 57043.63 88888.00 2018-04-11 07:19:30.908 101 11277.91 76.86 57043.95 88888.00 2018-04-11 07:19:31.408 101 11277.78 76.91 57044.25 88888.00 2018-04-11 07:19:31.908 101 11277.68 77.03 57044.52 88888.00 2018-04-11 07:19:32.408 101 11277.56 77.05 57044.78 88888.00 2018-04-11 07:19:32.908 101 11277.43 77.00 57045.10 88888.00 2018-04-11 07:19:33.408 101 11277.35 76.93 57045.53 88888.00 2018-04-11 07:19:33.908 101 11277.29 77.12 57045.87 88888.00 2018-04-11 07:19:34.408 101 11277.19 77.15 57046.14 88888.00 2018-04-11 07:19:34.908 101 11277.05 77.27 57046.49 88888.00 2018-04-11 07:19:35.408 101 11277.00 77.33 57046.93 88888.00 2018-04-11 07:19:35.908 101 11276.93 77.34 57047.28 88888.00 2018-04-11 07:19:36.408 101 11276.90 77.43 57047.65 88888.00 2018-04-11 07:19:36.908 101 11276.92 77.50 57048.00 88888.00 2018-04-11 07:19:37.408 101 11276.86 77.54 57048.37 88888.00 2018-04-11 07:19:37.908 101 11276.74 77.60 57048.76 88888.00 2018-04-11 07:19:38.408 101 11276.70 77.70 57049.20 88888.00 2018-04-11 07:19:38.908 101 11276.66 77.76 57049.65 88888.00 2018-04-11 07:19:39.408 101 11276.56 77.84 57050.04 88888.00 2018-04-11 07:19:39.908 101 11276.51 77.89 57050.44 88888.00 2018-04-11 07:19:40.408 101 11276.51 77.83 57050.89 88888.00 2018-04-11 07:19:40.908 101 11276.44 77.81 57051.31 88888.00 2018-04-11 07:19:41.908 101 11276.35 77.82 57052.04 88888.00 2018-04-11 07:19:42.408 101 11276.27 77.80 57052.33 88888.00 2018-04-11 07:19:42.908 101 11276.16 77.80 57052.64 88888.00 2018-04-11 07:19:43.408 101 11276.11 77.78 57052.88 88888.00 2018-04-11 07:19:43.908 101 11276.17 77.63 57053.10 88888.00 2018-04-11 07:19:44.408 101 11276.07 77.55 57053.31 88888.00 2018-04-11 07:19:44.908 101 11275.96 77.51 57053.51 88888.00 2018-04-11 07:19:45.408 101 11275.92 77.43 57053.72 88888.00 2018-04-11 07:19:45.908 101 11275.81 77.32 57053.93 88888.00 2018-04-11 07:19:46.408 101 11275.71 77.23 57054.18 88888.00 2018-04-11 07:19:46.908 101 11275.66 77.12 57054.36 88888.00 2018-04-11 07:19:47.408 101 11275.52 77.01 57054.60 88888.00 2018-04-11 07:19:47.908 101 11275.44 76.93 57054.83 88888.00 2018-04-11 07:19:48.408 101 11275.42 76.92 57055.09 88888.00 2018-04-11 07:19:48.908 101 11275.34 76.92 57055.28 88888.00 2018-04-11 07:19:49.908 101 11275.17 76.76 57055.76 88888.00 2018-04-11 07:19:50.408 101 11275.16 76.74 57056.03 88888.00 2018-04-11 07:19:50.908 101 11275.05 76.67 57056.32 88888.00 2018-04-11 07:19:51.408 101 11275.02 76.62 57056.50 88888.00 2018-04-11 07:19:51.908 101 11275.07 76.58 57056.72 88888.00 2018-04-11 07:19:52.408 101 11275.05 76.54 57056.94 88888.00 2018-04-11 07:19:52.908 101 11275.07 76.54 57057.08 88888.00 2018-04-11 07:19:53.408 101 11275.17 76.54 57057.20 88888.00 2018-04-11 07:19:53.908 101 11275.19 76.49 57057.33 88888.00 2018-04-11 07:19:54.408 101 11275.25 76.46 57057.40 88888.00 2018-04-11 07:19:54.908 101 11275.34 76.38 57057.43 88888.00 2018-04-11 07:19:55.408 101 11275.49 76.30 57057.43 88888.00 2018-04-11 07:19:55.908 101 11275.64 76.14 57057.37 88888.00 2018-04-11 07:19:56.408 101 11275.88 76.21 57057.25 88888.00 2018-04-11 07:19:56.908 101 11276.09 76.20 57057.08 88888.00 2018-04-11 07:19:57.408 101 11276.25 76.12 57056.88 88888.00 2018-04-11 07:19:57.908 101 11276.52 76.13 57056.65 88888.00 2018-04-11 07:19:58.408 101 11276.77 76.08 57056.35 88888.00 2018-04-11 07:19:58.908 101 11276.98 75.97 57056.03 88888.00 2018-04-11 07:19:59.908 101 11277.39 75.71 57055.34 88888.00 2018-04-11 07:20:00.408 101 11277.52 75.59 57054.92 88888.00 2018-04-11 07:20:00.908 101 11277.63 75.49 57054.57 88888.00 2018-04-11 07:20:01.408 101 11277.80 75.43 57054.22 88888.00 2018-04-11 07:20:01.908 101 11277.90 75.31 57053.91 88888.00 2018-04-11 07:20:02.408 101 11277.91 75.17 57053.57 88888.00 2018-04-11 07:20:02.908 101 11277.98 75.13 57053.26 88888.00 2018-04-11 07:20:03.408 101 11278.05 75.06 57053.05 88888.00 2018-04-11 07:20:03.908 101 11277.97 74.98 57052.91 88888.00 2018-04-11 07:20:04.408 101 11278.01 74.90 57052.78 88888.00 2018-04-11 07:20:04.908 101 11278.01 74.84 57052.61 88888.00 2018-04-11 07:20:05.408 101 11277.99 74.83 57052.43 88888.00 2018-04-11 07:20:05.908 101 11278.01 74.82 57052.26 88888.00 2018-04-11 07:20:06.408 101 11278.09 74.78 57052.09 88888.00 2018-04-11 07:20:06.908 101 11278.15 74.68 57051.90 88888.00 2018-04-11 07:20:07.408 101 11278.23 74.64 57051.72 88888.00 2018-04-11 07:20:07.908 101 11278.40 74.64 57051.58 88888.00 2018-04-11 07:20:08.408 101 11278.45 74.58 57051.46 88888.00 2018-04-11 07:20:08.908 101 11278.52 74.55 57051.30 88888.00 2018-04-11 07:20:09.408 101 11278.63 74.47 57051.06 88888.00 2018-04-11 07:20:09.908 101 11278.73 74.31 57050.85 88888.00 2018-04-11 07:20:10.408 101 11278.80 74.10 57050.61 88888.00 2018-04-11 07:20:10.908 101 11278.94 74.02 57050.34 88888.00 2018-04-11 07:20:11.408 101 11279.14 73.93 57050.09 88888.00 2018-04-11 07:20:11.908 101 11279.28 73.80 57049.76 88888.00 2018-04-11 07:20:12.408 101 11279.44 73.65 57049.47 88888.00 2018-04-11 07:20:12.908 101 11279.61 73.49 57049.22 88888.00 2018-04-11 07:20:13.408 101 11279.74 73.36 57048.97 88888.00 2018-04-11 07:20:13.908 101 11279.79 73.22 57048.81 88888.00 2018-04-11 07:20:14.408 101 11279.92 73.11 57048.66 88888.00 2018-04-11 07:20:14.908 101 11279.98 72.97 57048.54 88888.00 2018-04-11 07:20:15.408 101 11279.91 72.83 57048.42 88888.00 2018-04-11 07:20:15.908 101 11279.93 72.65 57048.35 88888.00 2018-04-11 07:20:16.408 101 11279.96 72.46 57048.29 88888.00 2018-04-11 07:20:16.908 101 11279.92 72.32 57048.15 88888.00 2018-04-11 07:20:17.408 101 11279.90 72.17 57048.02 88888.00 2018-04-11 07:20:17.908 101 11279.95 71.97 57047.90 88888.00 2018-04-11 07:20:18.408 101 11279.92 71.78 57047.73 88888.00 2018-04-11 07:20:18.908 101 11279.95 71.58 57047.59 88888.00 2018-04-11 07:20:19.408 101 11280.02 71.41 57047.46 88888.00 2018-04-11 07:20:19.908 101 11279.97 71.23 57047.29 88888.00 2018-04-11 07:20:20.408 101 11279.92 71.06 57047.12 88888.00 2018-04-11 07:20:20.908 101 11279.93 70.95 57047.04 88888.00 2018-04-11 07:20:21.408 101 11279.93 70.82 57047.03 88888.00 2018-04-11 07:20:21.908 101 11279.83 70.69 57046.93 88888.00 2018-04-11 07:20:22.408 101 11279.81 70.59 57046.87 88888.00 2018-04-11 07:20:23.408 101 11279.63 70.38 57046.90 88888.00 2018-04-11 07:20:23.908 101 11279.57 70.29 57046.96 88888.00 2018-04-11 07:20:24.408 101 11279.52 70.23 57046.96 88888.00 2018-04-11 07:20:24.908 101 11279.43 70.11 57046.98 88888.00 2018-04-11 07:20:25.408 101 11279.35 70.07 57047.01 88888.00 2018-04-11 07:20:25.908 101 11279.30 69.96 57047.00 88888.00 2018-04-11 07:20:26.408 101 11279.24 69.88 57046.94 88888.00 2018-04-11 07:20:26.908 101 11279.17 69.79 57046.84 88888.00 2018-04-11 07:20:27.408 101 11279.28 69.73 57046.70 88888.00 2018-04-11 07:20:27.908 101 11279.29 69.59 57046.45 88888.00 2018-04-11 07:20:28.408 101 11279.24 69.44 57046.18 88888.00 2018-04-11 07:20:28.908 101 11279.27 69.34 57045.93 88888.00 2018-04-11 07:20:29.408 101 11279.34 69.13 57045.69 88888.00 2018-04-11 07:20:29.908 101 11279.37 68.92 57045.36 88888.00 2018-04-11 07:20:30.408 101 11279.37 68.78 57045.11 88888.00 2018-04-11 07:20:30.908 101 11279.37 68.60 57044.89 88888.00 2018-04-11 07:20:31.408 101 11279.36 68.36 57044.64 88888.00 2018-04-11 07:20:31.908 101 11279.35 68.19 57044.43 88888.00 2018-04-11 07:20:32.408 101 11279.41 68.05 57044.22 88888.00 2018-04-11 07:20:33.408 101 11279.35 67.70 57043.80 88888.00 2018-04-11 07:20:33.908 101 11279.37 67.57 57043.55 88888.00 2018-04-11 07:20:34.408 101 11279.45 67.39 57043.36 88888.00 2018-04-11 07:20:34.908 101 11279.44 67.21 57043.16 88888.00 2018-04-11 07:20:35.408 101 11279.48 67.08 57042.91 88888.00 2018-04-11 07:20:35.908 101 11279.58 66.93 57042.60 88888.00 2018-04-11 07:20:36.408 101 11279.70 66.73 57042.31 88888.00 2018-04-11 07:20:36.908 101 11279.83 66.64 57041.90 88888.00 2018-04-11 07:20:37.408 101 11280.02 66.51 57041.58 88888.00 2018-04-11 07:20:37.908 101 11280.14 66.30 57041.28 88888.00 2018-04-11 07:20:38.408 101 11280.24 66.06 57040.86 88888.00 2018-04-11 07:20:38.908 101 11280.37 65.86 57040.42 88888.00 2018-04-11 07:20:39.408 101 11280.51 65.60 57040.07 88888.00 2018-04-11 07:20:39.908 101 11280.58 65.35 57039.72 88888.00 2018-04-11 07:20:40.408 101 11280.62 65.10 57039.39 88888.00 2018-04-11 07:20:40.908 101 11280.67 64.84 57039.05 88888.00 2018-04-11 07:20:41.408 101 11280.59 64.61 57038.84 88888.00 2018-04-11 07:20:41.908 101 11280.52 64.42 57038.69 88888.00 2018-04-11 07:20:42.408 101 11280.51 64.31 57038.56 88888.00 2018-04-11 07:20:42.908 101 11280.35 64.14 57038.48 88888.00 2018-04-11 07:20:43.408 101 11280.19 64.04 57038.48 88888.00 2018-04-11 07:20:43.908 101 11280.20 63.93 57038.67 88888.00 2018-04-11 07:20:44.408 101 11280.16 63.82 57038.80 88888.00 2018-04-11 07:20:44.908 101 11280.05 63.75 57038.98 88888.00 2018-04-11 07:20:45.408 101 11280.00 63.66 57039.21 88888.00 2018-04-11 07:20:45.908 101 11279.91 63.54 57039.45 88888.00 2018-04-11 07:20:46.408 101 11279.86 63.46 57039.72 88888.00 2018-04-11 07:20:46.908 101 11279.83 63.38 57040.04 88888.00 2018-04-11 07:20:47.408 101 11279.85 63.26 57040.30 88888.00 2018-04-11 07:20:47.908 101 11279.77 63.09 57040.60 88888.00 2018-04-11 07:20:48.408 101 11279.75 62.98 57040.92 88888.00 2018-04-11 07:20:48.908 101 11279.71 62.83 57041.26 88888.00 2018-04-11 07:20:49.408 101 11279.55 62.70 57041.61 88888.00 2018-04-11 07:20:49.908 101 11279.41 62.53 57041.87 88888.00 2018-04-11 07:20:50.408 101 11279.30 62.31 57042.10 88888.00 2018-04-11 07:20:50.908 101 11279.19 62.04 57042.37 88888.00 2018-04-11 07:20:51.408 101 11279.03 61.78 57042.51 88888.00 2018-04-11 07:20:51.908 101 11278.85 61.41 57042.63 88888.00 2018-04-11 07:20:52.408 101 11278.66 61.14 57042.74 88888.00 2018-04-11 07:20:52.908 101 11278.43 60.91 57042.80 88888.00 2018-04-11 07:20:53.408 101 11278.28 60.60 57042.87 88888.00 2018-04-11 07:20:53.908 101 11278.24 60.29 57042.90 88888.00 2018-04-11 07:20:54.408 101 11278.11 59.98 57042.90 88888.00 2018-04-11 07:20:54.908 101 11277.96 59.71 57042.86 88888.00 2018-04-11 07:20:55.408 101 11277.95 59.36 57042.77 88888.00 2018-04-11 07:20:55.908 101 11277.85 59.04 57042.60 88888.00 2018-04-11 07:20:56.408 101 11277.80 58.73 57042.47 88888.00 2018-04-11 07:20:56.908 101 11277.76 58.42 57042.27 88888.00 2018-04-11 07:20:57.408 101 11277.80 58.23 57042.01 88888.00 2018-04-11 07:20:57.908 101 11277.75 57.96 57041.76 88888.00 2018-04-11 07:20:58.408 101 11277.68 57.63 57041.44 88888.00 2018-04-11 07:20:58.908 101 11277.63 57.26 57041.12 88888.00 2018-04-11 07:20:59.408 101 11277.61 56.96 57040.74 88888.00 2018-04-11 07:20:59.908 101 11277.68 56.75 57040.30 88888.00 2018-04-11 07:21:00.408 101 11277.74 56.54 57039.85 88888.00 2018-04-11 07:21:00.908 101 11277.76 56.32 57039.30 88888.00 2018-04-11 07:21:01.408 101 11277.78 56.19 57038.78 88888.00 2018-04-11 07:21:01.908 101 11277.91 56.06 57038.11 88888.00 2018-04-11 07:21:02.408 101 11277.99 55.91 57037.35 88888.00 2018-04-11 07:21:02.908 101 11278.15 55.76 57036.56 88888.00 2018-04-11 07:21:03.408 101 11278.38 55.59 57035.76 88888.00 2018-04-11 07:21:03.908 101 11278.54 55.55 57034.80 88888.00 2018-04-11 07:21:04.908 101 11279.02 55.55 57032.95 88888.00 2018-04-11 07:21:05.408 101 11279.30 55.52 57032.02 88888.00 2018-04-11 07:21:05.908 101 11279.48 55.50 57031.03 88888.00 2018-04-11 07:21:06.408 101 11279.76 55.60 57030.09 88888.00 2018-04-11 07:21:06.908 101 11280.07 55.70 57029.26 88888.00 2018-04-11 07:21:07.408 101 11280.19 55.76 57028.52 88888.00 2018-04-11 07:21:07.908 101 11280.39 55.85 57027.74 88888.00 2018-04-11 07:21:08.408 101 11280.60 55.91 57027.01 88888.00 2018-04-11 07:21:08.908 101 11280.70 56.00 57026.28 88888.00 2018-04-11 07:21:09.408 101 11280.86 56.07 57025.57 88888.00 2018-04-11 07:21:09.908 101 11280.98 56.11 57024.86 88888.00 2018-04-11 07:21:10.408 101 11281.13 56.12 57024.21 88888.00 2018-04-11 07:21:10.908 101 11281.21 56.05 57023.55 88888.00 2018-04-11 07:21:11.408 101 11281.38 56.04 57022.91 88888.00 2018-04-11 07:21:11.908 101 11281.67 55.99 57022.23 88888.00 2018-04-11 07:21:12.908 101 11282.06 55.72 57020.76 88888.00 2018-04-11 07:21:13.408 101 11282.39 55.55 57019.94 88888.00 2018-04-11 07:21:13.908 101 11282.67 55.47 57019.17 88888.00 2018-04-11 07:21:14.408 101 11282.97 55.39 57018.30 88888.00 2018-04-11 07:21:14.908 101 11283.34 55.29 57017.37 88888.00 2018-04-11 07:21:15.408 101 11283.67 55.17 57016.35 88888.00 2018-04-11 07:21:15.908 101 11284.00 55.03 57015.48 88888.00 2018-04-11 07:21:16.408 101 11284.31 54.91 57014.60 88888.00 2018-04-11 07:21:16.908 101 11284.68 54.72 57013.83 88888.00 2018-04-11 07:21:17.408 101 11284.97 54.54 57012.98 88888.00 2018-04-11 07:21:17.908 101 11285.25 54.41 57012.16 88888.00 2018-04-11 07:21:18.408 101 11285.53 54.20 57011.33 88888.00 2018-04-11 07:21:18.908 101 11285.74 53.96 57010.54 88888.00 2018-04-11 07:21:19.408 101 11285.95 53.69 57009.73 88888.00 2018-04-11 07:21:19.908 101 11286.23 53.45 57008.87 88888.00 2018-04-11 07:21:20.408 101 11286.38 53.17 57008.01 88888.00 2018-04-11 07:21:20.908 101 11286.50 52.88 57007.17 88888.00 2018-04-11 07:21:21.408 101 11286.59 52.57 57006.45 88888.00 2018-04-11 07:21:21.908 101 11286.66 52.31 57005.70 88888.00 2018-04-11 07:21:22.408 101 11286.76 52.09 57005.00 88888.00 2018-04-11 07:21:22.908 101 11286.77 51.86 57004.38 88888.00 2018-04-11 07:21:23.408 101 11286.74 51.65 57003.72 88888.00 2018-04-11 07:21:23.908 101 11286.65 51.49 57003.09 88888.00 2018-04-11 07:21:24.408 101 11286.63 51.37 57002.52 88888.00 2018-04-11 07:21:24.908 101 11286.62 51.20 57001.85 88888.00 2018-04-11 07:21:25.408 101 11286.50 51.06 57001.26 88888.00 2018-04-11 07:21:25.908 101 11286.44 50.91 57000.67 88888.00 2018-04-11 07:21:26.408 101 11286.43 50.76 57000.12 88888.00 2018-04-11 07:21:26.908 101 11286.33 50.68 56999.57 88888.00 2018-04-11 07:21:27.408 101 11286.28 50.57 56999.01 88888.00 2018-04-11 07:21:27.909 101 11286.29 50.45 56998.45 88888.00 2018-04-11 07:21:28.409 101 11286.21 50.35 56997.99 88888.00 2018-04-11 07:21:28.909 101 11286.05 50.28 56997.66 88888.00 2018-04-11 07:21:29.409 101 11286.00 50.16 56997.21 88888.00 2018-04-11 07:21:29.909 101 11285.89 50.01 56996.81 88888.00 2018-04-11 07:21:30.409 101 11285.76 49.94 56996.46 88888.00 2018-04-11 07:21:30.909 101 11285.69 49.92 56996.14 88888.00 2018-04-11 07:21:31.409 101 11285.67 49.85 56995.78 88888.00 2018-04-11 07:21:31.909 101 11285.53 49.74 56995.55 88888.00 2018-04-11 07:21:32.409 101 11285.35 49.64 56995.41 88888.00 2018-04-11 07:21:32.909 101 11285.27 49.62 56995.24 88888.00 2018-04-11 07:21:33.409 101 11285.16 49.55 56995.18 88888.00 2018-04-11 07:21:33.909 101 11285.06 49.48 56995.05 88888.00 2018-04-11 07:21:34.409 101 11284.96 49.46 56994.98 88888.00 2018-04-11 07:21:34.909 101 11284.85 49.44 56994.94 88888.00 2018-04-11 07:21:35.409 101 11284.61 49.38 56994.89 88888.00 2018-04-11 07:21:36.409 101 11284.40 49.27 56995.01 88888.00 2018-04-11 07:21:36.909 101 11284.19 49.20 56995.13 88888.00 2018-04-11 07:21:37.409 101 11284.05 49.19 56995.34 88888.00 2018-04-11 07:21:37.909 101 11283.96 49.25 56995.54 88888.00 2018-04-11 07:21:38.409 101 11283.77 49.19 56995.81 88888.00 2018-04-11 07:21:38.909 101 11283.62 49.21 56996.17 88888.00 2018-04-11 07:21:39.409 101 11283.46 49.26 56996.55 88888.00 2018-04-11 07:21:39.909 101 11283.24 49.21 56996.95 88888.00 2018-04-11 07:21:40.409 101 11283.05 49.25 56997.40 88888.00 2018-04-11 07:21:40.909 101 11282.90 49.26 56997.86 88888.00 2018-04-11 07:21:41.409 101 11282.80 49.27 56998.31 88888.00 2018-04-11 07:21:41.909 101 11282.67 49.28 56998.83 88888.00 2018-04-11 07:21:42.409 101 11282.61 49.33 56999.27 88888.00 2018-04-11 07:21:42.909 101 11282.50 49.33 56999.77 88888.00 2018-04-11 07:21:43.409 101 11282.41 49.39 57000.27 88888.00 2018-04-11 07:21:43.909 101 11282.40 49.48 57000.73 88888.00 2018-04-11 07:21:44.409 101 11282.41 49.57 57001.20 88888.00 2018-04-11 07:21:44.909 101 11282.41 49.67 57001.66 88888.00 2018-04-11 07:21:45.409 101 11282.43 49.82 57002.15 88888.00 2018-04-11 07:21:46.409 101 11282.53 50.02 57003.05 88888.00 2018-04-11 07:21:46.909 101 11282.55 50.16 57003.57 88888.00 2018-04-11 07:21:47.409 101 11282.68 50.28 57004.07 88888.00 2018-04-11 07:21:47.909 101 11282.70 50.36 57004.63 88888.00 2018-04-11 07:21:48.409 101 11282.74 50.48 57005.13 88888.00 2018-04-11 07:21:48.909 101 11282.83 50.56 57005.67 88888.00 2018-04-11 07:21:49.409 101 11282.88 50.61 57006.17 88888.00 2018-04-11 07:21:49.909 101 11282.87 50.70 57006.65 88888.00 2018-04-11 07:21:50.409 101 11282.94 50.81 57007.15 88888.00 2018-04-11 07:21:50.909 101 11283.01 50.84 57007.57 88888.00 2018-04-11 07:21:51.409 101 11283.01 50.82 57008.07 88888.00 2018-04-11 07:21:51.909 101 11283.03 50.88 57008.61 88888.00 2018-04-11 07:21:52.409 101 11283.09 50.90 57009.07 88888.00 2018-04-11 07:21:52.909 101 11283.12 50.90 57009.54 88888.00 2018-04-11 07:21:53.409 101 11283.10 50.97 57010.00 88888.00 2018-04-11 07:21:53.909 101 11283.15 51.04 57010.51 88888.00 2018-04-11 07:21:54.409 101 11283.15 51.04 57010.96 88888.00 2018-04-11 07:21:54.909 101 11283.16 51.04 57011.44 88888.00 2018-04-11 07:21:55.409 101 11283.22 51.08 57011.87 88888.00 2018-04-11 07:21:56.409 101 11283.18 51.08 57012.68 88888.00 2018-04-11 07:21:56.909 101 11283.16 51.06 57013.11 88888.00 2018-04-11 07:21:57.409 101 11283.15 51.02 57013.54 88888.00 2018-04-11 07:21:57.909 101 11283.04 51.02 57013.98 88888.00 2018-04-11 07:21:58.409 101 11282.92 51.07 57014.46 88888.00 2018-04-11 07:21:58.909 101 11283.02 51.04 57014.84 88888.00 2018-04-11 07:21:59.409 101 11283.01 51.09 57015.22 88888.00 2018-04-11 07:21:59.909 101 11283.06 51.11 57015.62 88888.00 2018-04-11 07:22:00.409 101 11283.13 51.15 57015.94 88888.00 2018-04-11 07:22:00.909 101 11283.13 51.16 57016.20 88888.00 2018-04-11 07:22:01.409 101 11283.10 51.20 57016.46 88888.00 2018-04-11 07:22:01.909 101 11283.11 51.16 57016.73 88888.00 2018-04-11 07:22:02.409 101 11283.09 51.17 57017.00 88888.00 2018-04-11 07:22:02.909 101 11283.05 51.17 57017.32 88888.00 2018-04-11 07:22:03.409 101 11283.06 51.21 57017.60 88888.00 2018-04-11 07:22:03.909 101 11283.08 51.25 57017.81 88888.00 2018-04-11 07:22:04.409 101 11283.02 51.32 57018.03 88888.00 2018-04-11 07:22:04.909 101 11283.04 51.35 57018.27 88888.00 2018-04-11 07:22:05.409 101 11283.10 51.40 57018.44 88888.00 2018-04-11 07:22:05.909 101 11283.06 51.42 57018.54 88888.00 2018-04-11 07:22:06.409 101 11283.03 51.50 57018.71 88888.00 2018-04-11 07:22:06.909 101 11283.06 51.56 57018.89 88888.00 2018-04-11 07:22:07.409 101 11283.04 51.62 57019.01 88888.00 2018-04-11 07:22:07.909 101 11283.04 51.71 57019.08 88888.00 2018-04-11 07:22:08.409 101 11283.17 51.84 57019.15 88888.00 2018-04-11 07:22:08.909 101 11283.23 51.90 57019.15 88888.00 2018-04-11 07:22:09.409 101 11283.22 51.99 57019.14 88888.00 2018-04-11 07:22:09.909 101 11283.30 52.10 57019.11 88888.00 2018-04-11 07:22:10.409 101 11283.39 52.20 57019.05 88888.00 2018-04-11 07:22:10.909 101 11283.43 52.27 57018.97 88888.00 2018-04-11 07:22:11.409 101 11283.44 52.34 57018.91 88888.00 2018-04-11 07:22:11.909 101 11283.53 52.46 57018.78 88888.00 2018-04-11 07:22:12.409 101 11283.58 52.56 57018.64 88888.00 2018-04-11 07:22:12.909 101 11283.62 52.59 57018.47 88888.00 2018-04-11 07:22:13.409 101 11283.74 52.67 57018.24 88888.00 2018-04-11 07:22:13.909 101 11283.77 52.77 57018.05 88888.00 2018-04-11 07:22:14.409 101 11283.73 52.80 57017.83 88888.00 2018-04-11 07:22:14.909 101 11283.72 52.88 57017.58 88888.00 2018-04-11 07:22:15.409 101 11283.75 52.90 57017.41 88888.00 2018-04-11 07:22:15.909 101 11283.66 52.88 57017.16 88888.00 2018-04-11 07:22:16.409 101 11283.64 52.90 57016.93 88888.00 2018-04-11 07:22:16.909 101 11283.66 52.88 57016.76 88888.00 2018-04-11 07:22:18.409 101 11283.69 52.93 57016.08 88888.00 2018-04-11 07:22:18.909 101 11283.65 52.97 57015.83 88888.00 2018-04-11 07:22:19.409 101 11283.62 53.00 57015.59 88888.00 2018-04-11 07:22:19.909 101 11283.65 53.11 57015.37 88888.00 2018-04-11 07:22:20.409 101 11283.68 53.15 57015.12 88888.00 2018-04-11 07:22:20.909 101 11283.67 53.22 57014.93 88888.00 2018-04-11 07:22:21.409 101 11283.72 53.26 57014.71 88888.00 2018-04-11 07:22:21.909 101 11283.74 53.26 57014.42 88888.00 2018-04-11 07:22:22.409 101 11283.66 53.32 57014.11 88888.00 2018-04-11 07:22:22.909 101 11283.62 53.43 57013.86 88888.00 2018-04-11 07:22:23.409 101 11283.64 53.52 57013.65 88888.00 2018-04-11 07:22:23.909 101 11283.58 53.56 57013.45 88888.00 2018-04-11 07:22:24.409 101 11283.53 53.63 57013.21 88888.00 2018-04-11 07:22:24.909 101 11283.47 53.68 57013.01 88888.00 2018-04-11 07:22:25.409 101 11283.38 53.75 57012.80 88888.00 2018-04-11 07:22:25.909 101 11283.29 53.86 57012.64 88888.00 2018-04-11 07:22:26.409 101 11283.30 53.94 57012.53 88888.00 2018-04-11 07:22:26.909 101 11283.19 54.01 57012.44 88888.00 2018-04-11 07:22:27.409 101 11282.97 54.07 57012.37 88888.00 2018-04-11 07:22:27.909 101 11282.78 54.13 57012.31 88888.00 2018-04-11 07:22:28.409 101 11282.63 54.14 57012.29 88888.00 2018-04-11 07:22:28.909 101 11282.30 54.15 57012.28 88888.00 2018-04-11 07:22:29.409 101 11282.07 54.27 57012.30 88888.00 2018-04-11 07:22:29.909 101 11281.92 54.35 57012.30 88888.00 2018-04-11 07:22:30.409 101 11281.67 54.44 57012.32 88888.00 2018-04-11 07:22:30.909 101 11281.57 54.53 57012.37 88888.00 2018-04-11 07:22:31.409 101 11281.48 54.62 57012.38 88888.00 2018-04-11 07:22:31.909 101 11281.37 54.70 57012.35 88888.00 2018-04-11 07:22:32.409 101 11281.29 54.89 57012.40 88888.00 2018-04-11 07:22:32.909 101 11281.27 55.06 57012.36 88888.00 2018-04-11 07:22:33.409 101 11281.20 55.18 57012.24 88888.00 2018-04-11 07:22:33.909 101 11281.14 55.31 57012.14 88888.00 2018-04-11 07:22:34.409 101 11281.08 55.47 57012.12 88888.00 2018-04-11 07:22:34.909 101 11281.07 55.60 57012.08 88888.00 2018-04-11 07:22:35.409 101 11281.04 55.72 57012.03 88888.00 2018-04-11 07:22:35.909 101 11280.96 55.85 57011.99 88888.00 2018-04-11 07:22:36.409 101 11280.98 55.98 57011.95 88888.00 2018-04-11 07:22:36.909 101 11280.91 56.10 57011.87 88888.00 2018-04-11 07:22:37.409 101 11280.84 56.21 57011.85 88888.00 2018-04-11 07:22:37.909 101 11280.81 56.32 57011.85 88888.00 2018-04-11 07:22:38.409 101 11280.69 56.39 57011.84 88888.00 2018-04-11 07:22:38.909 101 11280.56 56.52 57011.84 88888.00 2018-04-11 07:22:39.409 101 11280.49 56.58 57011.87 88888.00 2018-04-11 07:22:39.909 101 11280.41 56.54 57011.86 88888.00 2018-04-11 07:22:40.409 101 11280.30 56.58 57011.87 88888.00 2018-04-11 07:22:40.909 101 11280.21 56.67 57011.90 88888.00 2018-04-11 07:22:41.409 101 11280.18 56.73 57011.84 88888.00 2018-04-11 07:22:41.909 101 11280.09 56.81 57011.83 88888.00 2018-04-11 07:22:42.409 101 11279.99 56.95 57011.89 88888.00 2018-04-11 07:22:42.909 101 11279.96 57.02 57011.90 88888.00 2018-04-11 07:22:43.409 101 11279.88 57.10 57011.93 88888.00 2018-04-11 07:22:43.909 101 11279.75 57.19 57012.02 88888.00 2018-04-11 07:22:44.409 101 11279.69 57.30 57012.06 88888.00 2018-04-11 07:22:44.909 101 11279.59 57.41 57012.11 88888.00 2018-04-11 07:22:45.409 101 11279.42 57.54 57012.22 88888.00 2018-04-11 07:22:45.909 101 11279.30 57.61 57012.34 88888.00 2018-04-11 07:22:46.409 101 11279.28 57.68 57012.34 88888.00 2018-04-11 07:22:46.909 101 11279.14 57.82 57012.36 88888.00 2018-04-11 07:22:47.409 101 11279.07 57.98 57012.43 88888.00 2018-04-11 07:22:47.909 101 11279.06 58.07 57012.40 88888.00 2018-04-11 07:22:48.409 101 11278.92 58.16 57012.36 88888.00 2018-04-11 07:22:48.909 101 11278.75 58.23 57012.37 88888.00 2018-04-11 07:22:49.409 101 11278.66 58.24 57012.37 88888.00 2018-04-11 07:22:49.909 101 11278.53 58.30 57012.37 88888.00 2018-04-11 07:22:50.409 101 11278.43 58.35 57012.31 88888.00 2018-04-11 07:22:50.909 101 11278.37 58.42 57012.21 88888.00 2018-04-11 07:22:51.409 101 11278.28 58.50 57012.18 88888.00 2018-04-11 07:22:51.909 101 11278.10 58.60 57012.37 88888.00 2018-04-11 07:22:52.409 101 11278.03 58.70 57013.02 88888.00 2018-04-11 07:22:52.909 101 11277.95 58.76 57013.11 88888.00 2018-04-11 07:22:53.409 101 11277.82 58.84 57012.40 88888.00 2018-04-11 07:22:53.909 101 11277.75 58.91 57012.10 88888.00 2018-04-11 07:22:54.409 101 11277.71 59.05 57011.99 88888.00 2018-04-11 07:22:54.909 101 11277.59 59.11 57011.92 88888.00 2018-04-11 07:22:55.409 101 11277.49 59.16 57011.89 88888.00 2018-04-11 07:22:55.909 101 11277.46 59.24 57011.90 88888.00 2018-04-11 07:22:56.409 101 11277.34 59.37 57011.85 88888.00 2018-04-11 07:22:56.909 101 11277.29 59.50 57011.71 88888.00 2018-04-11 07:22:57.409 101 11277.26 59.58 57011.63 88888.00 2018-04-11 07:22:57.909 101 11277.22 59.68 57011.54 88888.00 2018-04-11 07:22:58.409 101 11277.20 59.80 57011.40 88888.00 2018-04-11 07:22:59.409 101 11277.07 60.00 57011.19 88888.00 2018-04-11 07:22:59.909 101 11276.93 60.09 57011.08 88888.00 2018-04-11 07:23:00.409 101 11276.91 60.21 57011.02 88888.00 2018-04-11 07:23:00.909 101 11276.91 60.30 57010.96 88888.00 2018-04-11 07:23:01.409 101 11276.83 60.39 57010.83 88888.00 2018-04-11 07:23:01.909 101 11276.76 60.45 57010.75 88888.00 2018-04-11 07:23:02.409 101 11276.73 60.59 57010.71 88888.00 2018-04-11 07:23:02.909 101 11276.64 60.69 57010.74 88888.00 2018-04-11 07:23:03.409 101 11276.55 60.76 57010.68 88888.00 2018-04-11 07:23:03.909 101 11276.50 60.90 57010.69 88888.00 2018-04-11 07:23:04.409 101 11276.37 61.00 57010.75 88888.00 2018-04-11 07:23:04.909 101 11276.23 61.13 57010.80 88888.00 2018-04-11 07:23:05.409 101 11276.14 61.29 57010.92 88888.00 2018-04-11 07:23:05.909 101 11276.09 61.38 57010.97 88888.00 2018-04-11 07:23:06.409 101 11275.97 61.55 57010.99 88888.00 2018-04-11 07:23:06.909 101 11275.86 61.69 57011.01 88888.00 2018-04-11 07:23:07.409 101 11275.85 61.81 57011.00 88888.00 2018-04-11 07:23:07.909 101 11275.80 61.89 57011.01 88888.00 2018-04-11 07:23:08.409 101 11275.74 61.98 57010.94 88888.00 2018-04-11 07:23:09.409 101 11275.76 62.22 57010.86 88888.00 2018-04-11 07:23:09.909 101 11275.66 62.29 57010.77 88888.00 2018-04-11 07:23:10.409 101 11275.68 62.32 57010.65 88888.00 2018-04-11 07:23:10.909 101 11275.69 62.40 57010.62 88888.00 2018-04-11 07:23:11.409 101 11275.59 62.51 57010.52 88888.00 2018-04-11 07:23:11.909 101 11275.54 62.60 57010.50 88888.00 2018-04-11 07:23:12.409 101 11275.51 62.66 57010.48 88888.00 2018-04-11 07:23:12.909 101 11275.40 62.72 57010.42 88888.00 2018-04-11 07:23:13.409 101 11275.27 62.78 57010.42 88888.00 2018-04-11 07:23:13.909 101 11275.18 62.88 57010.37 88888.00 2018-04-11 07:23:14.409 101 11275.09 62.92 57010.33 88888.00 2018-04-11 07:23:14.909 101 11275.00 62.93 57010.31 88888.00 2018-04-11 07:23:15.409 101 11274.93 62.99 57010.30 88888.00 2018-04-11 07:23:15.909 101 11274.89 63.04 57010.26 88888.00 2018-04-11 07:23:16.409 101 11274.74 63.05 57010.29 88888.00 2018-04-11 07:23:16.909 101 11274.62 63.09 57010.33 88888.00 2018-04-11 07:23:17.409 101 11274.50 63.13 57010.38 88888.00 2018-04-11 07:23:17.909 101 11274.37 63.11 57010.38 88888.00 2018-04-11 07:23:18.409 101 11274.27 63.15 57010.47 88888.00 2018-04-11 07:23:18.909 101 11274.23 63.20 57010.57 88888.00 2018-04-11 07:23:19.409 101 11274.12 63.20 57010.68 88888.00 2018-04-11 07:23:19.909 101 11273.96 63.21 57010.74 88888.00 2018-04-11 07:23:20.409 101 11273.87 63.26 57010.86 88888.00 2018-04-11 07:23:20.909 101 11273.75 63.27 57010.92 88888.00 2018-04-11 07:23:21.409 101 11273.60 63.27 57010.99 88888.00 2018-04-11 07:23:21.909 101 11273.54 63.27 57011.16 88888.00 2018-04-11 07:23:22.409 101 11273.51 63.26 57011.25 88888.00 2018-04-11 07:23:22.909 101 11273.45 63.32 57011.33 88888.00 2018-04-11 07:23:23.409 101 11273.42 63.38 57011.39 88888.00 2018-04-11 07:23:23.909 101 11273.47 63.43 57011.46 88888.00 2018-04-11 07:23:24.410 101 11273.45 63.46 57011.52 88888.00 2018-04-11 07:23:24.910 101 11273.42 63.56 57011.59 88888.00 2018-04-11 07:23:25.410 101 11273.47 63.62 57011.69 88888.00 2018-04-11 07:23:25.910 101 11273.47 63.67 57011.71 88888.00 2018-04-11 07:23:26.410 101 11273.45 63.72 57011.73 88888.00 2018-04-11 07:23:26.910 101 11273.49 63.77 57011.73 88888.00 2018-04-11 07:23:27.410 101 11273.52 63.79 57011.69 88888.00 2018-04-11 07:23:27.910 101 11273.47 63.79 57011.66 88888.00 2018-04-11 07:23:28.410 101 11273.51 63.79 57011.60 88888.00 2018-04-11 07:23:28.910 101 11273.52 63.79 57011.58 88888.00 2018-04-11 07:23:29.410 101 11273.45 63.76 57011.55 88888.00 2018-04-11 07:23:29.910 101 11273.43 63.81 57011.58 88888.00 2018-04-11 07:23:30.410 101 11273.46 63.81 57011.54 88888.00 2018-04-11 07:23:30.910 101 11273.43 63.79 57011.48 88888.00 2018-04-11 07:23:31.410 101 11273.40 63.81 57011.50 88888.00 2018-04-11 07:23:31.910 101 11273.44 63.87 57011.52 88888.00 2018-04-11 07:23:32.410 101 11273.42 63.83 57011.48 88888.00 2018-04-11 07:23:32.910 101 11273.40 63.85 57011.48 88888.00 2018-04-11 07:23:33.410 101 11273.46 63.89 57011.45 88888.00 2018-04-11 07:23:33.910 101 11273.47 63.92 57011.46 88888.00 2018-04-11 07:23:34.410 101 11273.47 63.94 57011.44 88888.00 2018-04-11 07:23:34.910 101 11273.46 63.97 57011.46 88888.00 2018-04-11 07:23:35.410 101 11273.46 64.06 57011.42 88888.00 2018-04-11 07:23:35.910 101 11273.42 64.13 57011.41 88888.00 2018-04-11 07:23:36.410 101 11273.39 64.20 57011.42 88888.00 2018-04-11 07:23:36.910 101 11273.40 64.28 57011.46 88888.00 2018-04-11 07:23:37.410 101 11273.35 64.41 57011.51 88888.00 2018-04-11 07:23:37.910 101 11273.28 64.49 57011.59 88888.00 2018-04-11 07:23:38.410 101 11273.29 64.56 57011.65 88888.00 2018-04-11 07:23:38.910 101 11273.23 64.62 57011.71 88888.00 2018-04-11 07:23:39.410 101 11273.08 64.70 57011.80 88888.00 2018-04-11 07:23:39.910 101 11273.09 64.79 57011.87 88888.00 2018-04-11 07:23:40.910 101 11272.87 64.83 57011.86 88888.00 2018-04-11 07:23:41.410 101 11272.76 64.85 57011.96 88888.00 2018-04-11 07:23:41.910 101 11272.77 64.88 57011.97 88888.00 2018-04-11 07:23:42.410 101 11272.68 64.87 57012.08 88888.00 2018-04-11 07:23:42.910 101 11272.48 64.95 57012.15 88888.00 2018-04-11 07:23:43.410 101 11272.35 65.02 57012.21 88888.00 2018-04-11 07:23:43.910 101 11272.26 64.98 57012.32 88888.00 2018-04-11 07:23:44.410 101 11272.14 65.02 57012.36 88888.00 2018-04-11 07:23:44.910 101 11272.06 65.11 57012.49 88888.00 2018-04-11 07:23:45.410 101 11271.99 65.15 57012.67 88888.00 2018-04-11 07:23:45.910 101 11271.90 65.21 57012.85 88888.00 2018-04-11 07:23:46.410 101 11271.87 65.30 57012.99 88888.00 2018-04-11 07:23:46.910 101 11271.85 65.32 57013.08 88888.00 2018-04-11 07:23:47.410 101 11271.76 65.38 57013.18 88888.00 2018-04-11 07:23:47.910 101 11271.73 65.50 57013.30 88888.00 2018-04-11 07:23:48.410 101 11271.71 65.52 57013.33 88888.00 2018-04-11 07:23:48.910 101 11271.64 65.55 57013.36 88888.00 2018-04-11 07:23:49.410 101 11271.63 65.62 57013.43 88888.00 2018-04-11 07:23:49.910 101 11271.64 65.70 57013.57 88888.00 2018-04-11 07:23:50.910 101 11271.64 65.90 57013.71 88888.00 2018-04-11 07:23:51.410 101 11271.70 65.94 57013.79 88888.00 2018-04-11 07:23:51.910 101 11271.73 65.98 57013.89 88888.00 2018-04-11 07:23:52.410 101 11271.69 66.07 57013.83 88888.00 2018-04-11 07:23:52.910 101 11271.66 66.10 57013.83 88888.00 2018-04-11 07:23:53.410 101 11271.64 66.11 57013.91 88888.00 2018-04-11 07:23:53.910 101 11271.52 66.12 57014.01 88888.00 2018-04-11 07:23:54.410 101 11271.45 66.13 57014.09 88888.00 2018-04-11 07:23:54.910 101 11271.42 66.17 57014.16 88888.00 2018-04-11 07:23:55.410 101 11271.28 66.21 57014.30 88888.00 2018-04-11 07:23:55.910 101 11271.09 66.26 57014.46 88888.00 2018-04-11 07:23:56.410 101 11271.01 66.26 57014.66 88888.00 2018-04-11 07:23:56.910 101 11270.93 66.20 57014.90 88888.00 2018-04-11 07:23:57.410 101 11270.69 66.27 57015.10 88888.00 2018-04-11 07:23:57.910 101 11270.62 66.28 57015.39 88888.00 2018-04-11 07:23:58.910 101 11270.51 66.35 57015.81 88888.00 2018-04-11 07:23:59.410 101 11270.47 66.41 57016.00 88888.00 2018-04-11 07:23:59.910 101 11270.47 66.45 57016.15 88888.00 2018-04-11 07:24:00.410 101 11270.40 66.47 57016.33 88888.00 2018-04-11 07:24:00.910 101 11270.37 66.59 57016.55 88888.00 2018-04-11 07:24:01.410 101 11270.32 66.67 57016.79 88888.00 2018-04-11 07:24:01.910 101 11270.27 66.72 57016.96 88888.00 2018-04-11 07:24:02.410 101 11270.25 66.81 57017.13 88888.00 2018-04-11 07:24:02.910 101 11270.31 66.91 57017.35 88888.00 2018-04-11 07:24:03.410 101 11270.34 67.00 57017.47 88888.00 2018-04-11 07:24:03.910 101 11270.32 67.06 57017.58 88888.00 2018-04-11 07:24:04.410 101 11270.34 67.16 57017.74 88888.00 2018-04-11 07:24:04.910 101 11270.43 67.19 57017.84 88888.00 2018-04-11 07:24:05.410 101 11270.34 67.28 57017.98 88888.00 2018-04-11 07:24:05.910 101 11270.32 67.35 57018.13 88888.00 2018-04-11 07:24:06.410 101 11270.40 67.35 57018.31 88888.00 2018-04-11 07:24:06.910 101 11270.32 67.39 57018.44 88888.00 2018-04-11 07:24:07.410 101 11270.29 67.51 57018.52 88888.00 2018-04-11 07:24:07.910 101 11270.38 67.57 57018.57 88888.00 2018-04-11 07:24:08.910 101 11270.33 67.64 57018.88 88888.00 2018-04-11 07:24:09.410 101 11270.39 67.74 57019.06 88888.00 2018-04-11 07:24:09.910 101 11270.40 67.82 57019.21 88888.00 2018-04-11 07:24:10.410 101 11270.38 67.90 57019.37 88888.00 2018-04-11 07:24:10.910 101 11270.38 68.01 57019.55 88888.00 2018-04-11 07:24:11.410 101 11270.36 68.09 57019.72 88888.00 2018-04-11 07:24:11.910 101 11270.27 68.15 57019.97 88888.00 2018-04-11 07:24:12.410 101 11270.26 68.24 57020.19 88888.00 2018-04-11 07:24:12.910 101 11270.26 68.25 57020.39 88888.00 2018-04-11 07:24:13.410 101 11270.24 68.24 57020.59 88888.00 2018-04-11 07:24:13.910 101 11270.24 68.31 57020.81 88888.00 2018-04-11 07:24:14.410 101 11270.30 68.34 57021.03 88888.00 2018-04-11 07:24:14.910 101 11270.26 68.43 57021.27 88888.00 2018-04-11 07:24:15.410 101 11270.26 68.53 57021.47 88888.00 2018-04-11 07:24:15.910 101 11270.31 68.60 57021.69 88888.00 2018-04-11 07:24:16.410 101 11270.30 68.63 57021.91 88888.00 2018-04-11 07:24:16.910 101 11270.27 68.70 57022.22 88888.00 2018-04-11 07:24:17.410 101 11270.27 68.79 57022.49 88888.00 2018-04-11 07:24:17.910 101 11270.30 68.85 57022.75 88888.00 2018-04-11 07:24:18.410 101 11270.29 68.91 57023.05 88888.00 2018-04-11 07:24:18.910 101 11270.31 68.98 57023.34 88888.00 2018-04-11 07:24:19.410 101 11270.36 69.05 57023.63 88888.00 2018-04-11 07:24:19.910 101 11270.32 69.13 57023.93 88888.00 2018-04-11 07:24:20.410 101 11270.33 69.25 57024.25 88888.00 2018-04-11 07:24:20.910 101 11270.43 69.32 57024.49 88888.00 2018-04-11 07:24:21.410 101 11270.47 69.38 57024.75 88888.00 2018-04-11 07:24:22.410 101 11270.48 69.54 57025.31 88888.00 2018-04-11 07:24:22.910 101 11270.55 69.60 57025.54 88888.00 2018-04-11 07:24:23.410 101 11270.57 69.61 57025.76 88888.00 2018-04-11 07:24:23.910 101 11270.60 69.67 57026.07 88888.00 2018-04-11 07:24:24.410 101 11270.68 69.73 57026.37 88888.00 2018-04-11 07:24:24.910 101 11270.66 69.79 57026.61 88888.00 2018-04-11 07:24:25.410 101 11270.72 69.92 57026.92 88888.00 2018-04-11 07:24:25.910 101 11270.76 70.04 57027.25 88888.00 2018-04-11 07:24:26.410 101 11270.80 70.11 57027.52 88888.00 2018-04-11 07:24:26.910 101 11270.80 70.19 57027.85 88888.00 2018-04-11 07:24:27.410 101 11270.86 70.30 57028.13 88888.00 2018-04-11 07:24:27.910 101 11270.95 70.36 57028.42 88888.00 2018-04-11 07:24:28.410 101 11271.04 70.47 57028.73 88888.00 2018-04-11 07:24:28.910 101 11271.14 70.60 57029.10 88888.00 2018-04-11 07:24:29.410 101 11271.16 70.67 57029.37 88888.00 2018-04-11 07:24:29.910 101 11271.14 70.76 57029.70 88888.00 2018-04-11 07:24:30.410 101 11271.21 70.84 57029.97 88888.00 2018-04-11 07:24:30.910 101 11271.32 70.91 57030.34 88888.00 2018-04-11 07:24:31.410 101 11271.36 71.02 57030.71 88888.00 2018-04-11 07:24:31.910 101 11271.41 71.11 57031.01 88888.00 2018-04-11 07:24:32.410 101 11271.44 71.23 57031.35 88888.00 2018-04-11 07:24:32.910 101 11271.43 71.30 57031.80 88888.00 2018-04-11 07:24:33.410 101 11271.44 71.41 57032.12 88888.00 2018-04-11 07:24:33.910 101 11271.43 71.51 57032.52 88888.00 2018-04-11 07:24:34.410 101 11271.43 71.57 57032.84 88888.00 2018-04-11 07:24:34.910 101 11271.38 71.62 57033.22 88888.00 2018-04-11 07:24:35.410 101 11271.38 71.76 57033.65 88888.00 2018-04-11 07:24:35.910 101 11271.41 71.91 57034.06 88888.00 2018-04-11 07:24:36.410 101 11271.34 71.97 57034.42 88888.00 2018-04-11 07:24:36.910 101 11271.39 72.04 57034.78 88888.00 2018-04-11 07:24:37.410 101 11271.45 72.13 57035.16 88888.00 2018-04-11 07:24:37.910 101 11271.38 72.19 57035.57 88888.00 2018-04-11 07:24:38.410 101 11271.38 72.29 57035.99 88888.00 2018-04-11 07:24:38.910 101 11271.41 72.36 57036.42 88888.00 2018-04-11 07:24:39.410 101 11271.43 72.37 57036.82 88888.00 2018-04-11 07:24:39.910 101 11271.42 72.45 57037.24 88888.00 2018-04-11 07:24:40.410 101 11271.48 72.52 57037.64 88888.00 2018-04-11 07:24:40.910 101 11271.47 72.54 57037.98 88888.00 2018-04-11 07:24:41.410 101 11271.42 72.59 57038.37 88888.00 2018-04-11 07:24:41.910 101 11271.41 72.65 57038.74 88888.00 2018-04-11 07:24:42.410 101 11271.42 72.71 57039.10 88888.00 2018-04-11 07:24:42.910 101 11271.38 72.75 57039.43 88888.00 2018-04-11 07:24:43.410 101 11271.42 72.71 57039.79 88888.00 2018-04-11 07:24:43.910 101 11271.48 72.70 57040.09 88888.00 2018-04-11 07:24:44.410 101 11271.48 72.72 57040.45 88888.00 2018-04-11 07:24:44.910 101 11271.44 72.78 57040.80 88888.00 2018-04-11 07:24:45.410 101 11271.50 72.79 57041.12 88888.00 2018-04-11 07:24:45.910 101 11271.51 72.80 57041.50 88888.00 2018-04-11 07:24:46.410 101 11271.47 72.83 57041.78 88888.00 2018-04-11 07:24:46.910 101 11271.45 72.87 57041.99 88888.00 2018-04-11 07:24:47.410 101 11271.50 72.91 57042.23 88888.00 2018-04-11 07:24:47.910 101 11271.48 72.97 57042.47 88888.00 2018-04-11 07:24:48.410 101 11271.48 72.98 57042.77 88888.00 2018-04-11 07:24:48.910 101 11271.55 72.99 57043.08 88888.00 2018-04-11 07:24:49.410 101 11271.50 72.99 57043.29 88888.00 2018-04-11 07:24:49.910 101 11271.37 72.98 57043.45 88888.00 2018-04-11 07:24:50.410 101 11271.34 72.92 57043.66 88888.00 2018-04-11 07:24:50.910 101 11271.24 72.84 57043.92 88888.00 2018-04-11 07:24:51.410 101 11271.08 72.73 57044.08 88888.00 2018-04-11 07:24:51.910 101 11270.96 72.61 57044.36 88888.00 2018-04-11 07:24:52.410 101 11270.86 72.54 57044.58 88888.00 2018-04-11 07:24:52.910 101 11270.64 72.39 57044.81 88888.00 2018-04-11 07:24:53.410 101 11270.40 72.29 57045.10 88888.00 2018-04-11 07:24:53.910 101 11270.24 72.13 57045.28 88888.00 2018-04-11 07:24:54.410 101 11269.96 72.04 57045.49 88888.00 2018-04-11 07:24:54.910 101 11269.72 71.93 57045.73 88888.00 2018-04-11 07:24:55.410 101 11269.54 71.84 57046.04 88888.00 2018-04-11 07:24:55.910 101 11269.25 71.71 57046.29 88888.00 2018-04-11 07:24:56.410 101 11268.90 71.54 57046.52 88888.00 2018-04-11 07:24:56.910 101 11268.66 71.38 57046.68 88888.00 2018-04-11 07:24:57.410 101 11268.38 71.21 57046.78 88888.00 2018-04-11 07:24:57.910 101 11268.07 71.06 57046.87 88888.00 2018-04-11 07:24:58.410 101 11267.82 70.97 57046.95 88888.00 2018-04-11 07:24:58.910 101 11267.55 70.76 57047.06 88888.00 2018-04-11 07:24:59.410 101 11267.22 70.53 57047.20 88888.00 2018-04-11 07:24:59.910 101 11266.99 70.36 57047.32 88888.00 2018-04-11 07:25:00.410 101 11266.83 70.20 57047.46 88888.00 2018-04-11 07:25:00.910 101 11266.55 70.05 57047.62 88888.00 2018-04-11 07:25:01.410 101 11266.35 69.95 57047.80 88888.00 2018-04-11 07:25:01.910 101 11266.06 69.89 57048.09 88888.00 2018-04-11 07:25:02.410 101 11265.79 69.79 57048.38 88888.00 2018-04-11 07:25:02.910 101 11265.48 69.68 57048.69 88888.00 2018-04-11 07:25:03.910 101 11265.05 69.55 57049.44 88888.00 2018-04-11 07:25:04.410 101 11264.80 69.54 57049.82 88888.00 2018-04-11 07:25:04.910 101 11264.63 69.54 57050.22 88888.00 2018-04-11 07:25:05.410 101 11264.54 69.50 57050.62 88888.00 2018-04-11 07:25:05.910 101 11264.43 69.48 57050.95 88888.00 2018-04-11 07:25:06.410 101 11264.40 69.47 57051.27 88888.00 2018-04-11 07:25:06.910 101 11264.42 69.51 57051.66 88888.00 2018-04-11 07:25:07.410 101 11264.40 69.57 57051.96 88888.00 2018-04-11 07:25:07.910 101 11264.44 69.59 57052.22 88888.00 2018-04-11 07:25:08.410 101 11264.54 69.60 57052.45 88888.00 2018-04-11 07:25:08.910 101 11264.56 69.57 57052.62 88888.00 2018-04-11 07:25:09.410 101 11264.56 69.59 57052.80 88888.00 2018-04-11 07:25:09.910 101 11264.60 69.57 57052.93 88888.00 2018-04-11 07:25:10.410 101 11264.57 69.50 57053.10 88888.00 2018-04-11 07:25:10.910 101 11264.43 69.43 57053.22 88888.00 2018-04-11 07:25:11.410 101 11264.36 69.39 57053.43 88888.00 2018-04-11 07:25:11.910 101 11264.39 69.33 57053.57 88888.00 2018-04-11 07:25:12.410 101 11264.36 69.20 57053.78 88888.00 2018-04-11 07:25:12.910 101 11264.25 69.20 57054.07 88888.00 2018-04-11 07:25:13.410 101 11264.22 69.20 57054.32 88888.00 2018-04-11 07:25:13.910 101 11264.12 69.17 57054.57 88888.00 2018-04-11 07:25:14.410 101 11264.06 69.09 57054.79 88888.00 2018-04-11 07:25:14.910 101 11263.97 68.98 57054.98 88888.00 2018-04-11 07:25:15.410 101 11263.80 68.87 57055.26 88888.00 2018-04-11 07:25:15.910 101 11263.67 68.79 57055.56 88888.00 2018-04-11 07:25:16.410 101 11263.55 68.72 57055.90 88888.00 2018-04-11 07:25:16.910 101 11263.32 68.66 57056.37 88888.00 2018-04-11 07:25:17.410 101 11263.07 68.62 57056.92 88888.00 2018-04-11 07:25:17.910 101 11262.76 68.65 57057.57 88888.00 2018-04-11 07:25:18.410 101 11262.56 68.57 57058.24 88888.00 2018-04-11 07:25:18.910 101 11262.21 68.52 57058.97 88888.00 2018-04-11 07:25:19.410 101 11261.89 68.48 57059.64 88888.00 2018-04-11 07:25:19.910 101 11261.68 68.43 57060.31 88888.00 2018-04-11 07:25:20.410 101 11261.45 68.35 57060.90 88888.00 2018-04-11 07:25:20.910 101 11261.21 68.30 57061.57 88888.00 2018-04-11 07:25:21.410 101 11261.01 68.25 57062.11 88888.00 2018-04-11 07:25:21.910 101 11260.84 68.19 57062.67 88888.00 2018-04-11 07:25:22.410 101 11260.60 68.17 57063.21 88888.00 2018-04-11 07:25:22.910 101 11260.45 68.11 57063.73 88888.00 2018-04-11 07:25:23.410 101 11260.30 68.01 57064.22 88888.00 2018-04-11 07:25:23.910 101 11260.08 67.92 57064.68 88888.00 2018-04-11 07:25:24.410 101 11259.92 67.83 57065.11 88888.00 2018-04-11 07:25:24.910 101 11259.84 67.69 57065.48 88888.00 2018-04-11 07:25:25.410 101 11259.69 67.57 57065.71 88888.00 2018-04-11 07:25:25.910 101 11259.56 67.40 57065.85 88888.00 2018-04-11 07:25:26.410 101 11259.41 67.13 57065.90 88888.00 2018-04-11 07:25:26.910 101 11259.19 66.76 57065.85 88888.00 2018-04-11 07:25:27.410 101 11258.91 66.45 57065.71 88888.00 2018-04-11 07:25:27.910 101 11258.65 66.11 57065.52 88888.00 2018-04-11 07:25:28.410 101 11258.34 65.69 57065.31 88888.00 2018-04-11 07:25:28.910 101 11257.93 65.28 57065.01 88888.00 2018-04-11 07:25:29.410 101 11257.53 64.82 57064.75 88888.00 2018-04-11 07:25:29.910 101 11257.04 64.37 57064.43 88888.00 2018-04-11 07:25:30.410 101 11256.43 63.99 57064.13 88888.00 2018-04-11 07:25:30.910 101 11255.81 63.66 57063.81 88888.00 2018-04-11 07:25:31.911 101 11254.57 62.92 57063.25 88888.00 2018-04-11 07:25:32.411 101 11253.99 62.63 57062.96 88888.00 2018-04-11 07:25:32.911 101 11253.38 62.33 57062.74 88888.00 2018-04-11 07:25:33.411 101 11252.67 61.97 57062.53 88888.00 2018-04-11 07:25:33.911 101 11252.02 61.71 57062.29 88888.00 2018-04-11 07:25:34.411 101 11251.42 61.57 57062.15 88888.00 2018-04-11 07:25:34.911 101 11250.85 61.43 57062.11 88888.00 2018-04-11 07:25:35.411 101 11250.30 61.28 57062.08 88888.00 2018-04-11 07:25:35.911 101 11249.84 61.23 57062.11 88888.00 2018-04-11 07:25:36.411 101 11249.46 61.27 57062.17 88888.00 2018-04-11 07:25:36.911 101 11249.01 61.31 57062.17 88888.00 2018-04-11 07:25:37.411 101 11248.76 61.43 57062.19 88888.00 2018-04-11 07:25:37.911 101 11248.58 61.52 57062.22 88888.00 2018-04-11 07:25:38.411 101 11248.37 61.65 57062.22 88888.00 2018-04-11 07:25:38.911 101 11248.27 61.76 57062.18 88888.00 2018-04-11 07:25:39.411 101 11248.34 61.97 57062.06 88888.00 2018-04-11 07:25:39.911 101 11248.33 62.16 57061.96 88888.00 2018-04-11 07:25:40.411 101 11248.28 62.37 57061.84 88888.00 2018-04-11 07:25:40.911 101 11248.34 62.60 57061.73 88888.00 2018-04-11 07:25:41.411 101 11248.43 62.81 57061.60 88888.00 2018-04-11 07:25:41.911 101 11248.56 63.06 57061.51 88888.00 2018-04-11 07:25:42.411 101 11248.78 63.33 57061.48 88888.00 2018-04-11 07:25:42.911 101 11248.98 63.63 57061.41 88888.00 2018-04-11 07:25:43.411 101 11249.18 63.86 57061.37 88888.00 2018-04-11 07:25:43.911 101 11249.38 64.14 57061.31 88888.00 2018-04-11 07:25:44.411 101 11249.72 64.42 57061.32 88888.00 2018-04-11 07:25:45.411 101 11250.11 64.84 57061.35 88888.00 2018-04-11 07:25:45.911 101 11250.30 64.99 57061.45 88888.00 2018-04-11 07:25:46.411 101 11250.49 65.12 57061.45 88888.00 2018-04-11 07:25:46.911 101 11250.51 65.19 57061.45 88888.00 2018-04-11 07:25:47.411 101 11250.51 65.28 57061.48 88888.00 2018-04-11 07:25:47.911 101 11250.51 65.32 57061.54 88888.00 2018-04-11 07:25:48.411 101 11250.39 65.31 57061.64 88888.00 2018-04-11 07:25:48.911 101 11250.32 65.33 57061.74 88888.00 2018-04-11 07:25:49.411 101 11250.30 65.31 57061.95 88888.00 2018-04-11 07:25:49.911 101 11250.17 65.19 57062.17 88888.00 2018-04-11 07:25:50.411 101 11250.04 65.16 57062.38 88888.00 2018-04-11 07:25:50.911 101 11249.93 65.17 57062.61 88888.00 2018-04-11 07:25:51.411 101 11249.77 65.17 57062.93 88888.00 2018-04-11 07:25:51.911 101 11249.65 65.12 57063.32 88888.00 2018-04-11 07:25:52.411 101 11249.54 65.18 57063.76 88888.00 2018-04-11 07:25:52.911 101 11249.34 65.31 57064.31 88888.00 2018-04-11 07:25:53.411 101 11249.08 65.39 57064.88 88888.00 2018-04-11 07:25:53.911 101 11248.94 65.55 57065.50 88888.00 2018-04-11 07:25:54.411 101 11248.84 65.72 57066.14 88888.00 2018-04-11 07:25:54.911 101 11248.68 65.85 57066.83 88888.00 2018-04-11 07:25:55.411 101 11248.56 65.97 57067.50 88888.00 2018-04-11 07:25:55.911 101 11248.61 66.07 57068.20 88888.00 2018-04-11 07:25:56.411 101 11248.65 66.14 57068.83 88888.00 2018-04-11 07:25:56.911 101 11248.77 66.26 57069.43 88888.00 2018-04-11 07:25:57.411 101 11248.96 66.40 57069.98 88888.00 2018-04-11 07:25:57.911 101 11249.08 66.49 57070.50 88888.00 2018-04-11 07:25:58.411 101 11249.22 66.58 57070.98 88888.00 2018-04-11 07:25:58.911 101 11249.40 66.68 57071.56 88888.00 2018-04-11 07:25:59.411 101 11249.60 66.73 57072.12 88888.00 2018-04-11 07:25:59.911 101 11249.81 66.82 57072.67 88888.00 2018-04-11 07:26:00.411 101 11250.02 66.94 57073.20 88888.00 2018-04-11 07:26:00.911 101 11250.25 67.06 57073.70 88888.00 2018-04-11 07:26:01.411 101 11250.45 67.20 57074.29 88888.00 2018-04-11 07:26:01.911 101 11250.80 67.33 57074.86 88888.00 2018-04-11 07:26:02.411 101 11251.16 67.42 57075.44 88888.00 2018-04-11 07:26:02.911 101 11251.42 67.55 57076.03 88888.00 2018-04-11 07:26:03.411 101 11251.67 67.70 57076.62 88888.00 2018-04-11 07:26:03.911 101 11251.91 67.80 57077.29 88888.00 2018-04-11 07:26:04.411 101 11252.07 67.88 57078.02 88888.00 2018-04-11 07:26:04.911 101 11252.17 67.90 57078.74 88888.00 2018-04-11 07:26:05.411 101 11252.29 67.91 57079.45 88888.00 2018-04-11 07:26:05.911 101 11252.38 67.89 57080.07 88888.00 2018-04-11 07:26:06.411 101 11252.46 67.88 57080.60 88888.00 2018-04-11 07:26:06.911 101 11252.58 67.80 57081.17 88888.00 2018-04-11 07:26:07.411 101 11252.72 67.73 57081.67 88888.00 2018-04-11 07:26:07.911 101 11252.83 67.61 57082.20 88888.00 2018-04-11 07:26:08.411 101 11252.93 67.47 57082.75 88888.00 2018-04-11 07:26:08.911 101 11253.04 67.35 57083.27 88888.00 2018-04-11 07:26:09.411 101 11253.07 67.16 57083.74 88888.00 2018-04-11 07:26:09.911 101 11253.00 66.99 57084.35 88888.00 2018-04-11 07:26:10.411 101 11252.92 66.76 57084.99 88888.00 2018-04-11 07:26:10.911 101 11252.76 66.53 57085.58 88888.00 2018-04-11 07:26:11.411 101 11252.60 66.30 57086.24 88888.00 2018-04-11 07:26:11.911 101 11252.36 66.11 57086.87 88888.00 2018-04-11 07:26:12.411 101 11252.07 65.85 57087.54 88888.00 2018-04-11 07:26:12.911 101 11251.77 65.60 57088.20 88888.00 2018-04-11 07:26:13.411 101 11251.41 65.35 57088.80 88888.00 2018-04-11 07:26:13.911 101 11251.09 65.06 57089.26 88888.00 2018-04-11 07:26:14.411 101 11250.70 64.75 57089.74 88888.00 2018-04-11 07:26:14.911 101 11250.32 64.43 57090.17 88888.00 2018-04-11 07:26:15.411 101 11250.00 64.13 57090.52 88888.00 2018-04-11 07:26:15.911 101 11249.65 63.76 57090.78 88888.00 2018-04-11 07:26:17.411 101 11248.55 62.80 57091.24 88888.00 2018-04-11 07:26:17.911 101 11248.31 62.52 57091.38 88888.00 2018-04-11 07:26:18.411 101 11248.14 62.31 57091.50 88888.00 2018-04-11 07:26:18.911 101 11247.99 62.10 57091.62 88888.00 2018-04-11 07:26:19.411 101 11247.78 61.98 57091.82 88888.00 2018-04-11 07:26:19.911 101 11247.76 61.95 57092.06 88888.00 2018-04-11 07:26:20.411 101 11247.78 61.95 57092.37 88888.00 2018-04-11 07:26:20.911 101 11247.86 61.95 57092.74 88888.00 2018-04-11 07:26:21.411 101 11247.96 62.03 57093.10 88888.00 2018-04-11 07:26:21.911 101 11248.04 62.08 57093.53 88888.00 2018-04-11 07:26:22.411 101 11248.07 62.18 57094.01 88888.00 2018-04-11 07:26:22.911 101 11248.13 62.27 57094.53 88888.00 2018-04-11 07:26:23.411 101 11248.34 62.43 57094.92 88888.00 2018-04-11 07:26:23.911 101 11248.55 62.47 57095.36 88888.00 2018-04-11 07:26:24.411 101 11248.73 62.54 57095.68 88888.00 2018-04-11 07:26:24.911 101 11249.03 62.65 57095.95 88888.00 2018-04-11 07:26:25.411 101 11249.33 62.72 57096.12 88888.00 2018-04-11 07:26:25.911 101 11249.60 62.81 57096.31 88888.00 2018-04-11 07:26:27.411 101 11250.42 63.26 57096.69 88888.00 2018-04-11 07:26:27.911 101 11250.61 63.39 57096.94 88888.00 2018-04-11 07:26:28.411 101 11250.85 63.52 57097.14 88888.00 2018-04-11 07:26:28.911 101 11251.02 63.63 57097.28 88888.00 2018-04-11 07:26:29.411 101 11251.18 63.74 57097.52 88888.00 2018-04-11 07:26:29.911 101 11251.39 63.83 57097.77 88888.00 2018-04-11 07:26:30.411 101 11251.58 63.95 57098.02 88888.00 2018-04-11 07:26:30.911 101 11251.72 64.07 57098.25 88888.00 2018-04-11 07:26:31.411 101 11251.98 64.27 57098.47 88888.00 2018-04-11 07:26:31.911 101 11252.30 64.36 57098.66 88888.00 2018-04-11 07:26:32.411 101 11252.47 64.45 57098.82 88888.00 2018-04-11 07:26:32.911 101 11252.71 64.53 57098.92 88888.00 2018-04-11 07:26:33.411 101 11252.97 64.61 57099.02 88888.00 2018-04-11 07:26:33.911 101 11253.20 64.63 57099.03 88888.00 2018-04-11 07:26:34.411 101 11253.44 64.70 57099.01 88888.00 2018-04-11 07:26:34.911 101 11253.68 64.78 57099.00 88888.00 2018-04-11 07:26:35.411 101 11253.89 64.77 57098.94 88888.00 2018-04-11 07:26:35.911 101 11254.00 64.76 57098.94 88888.00 2018-04-11 07:26:36.911 101 11254.40 64.76 57098.70 88888.00 2018-04-11 07:26:37.411 101 11254.50 64.75 57098.57 88888.00 2018-04-11 07:26:37.911 101 11254.63 64.75 57098.42 88888.00 2018-04-11 07:26:38.411 101 11254.82 64.76 57098.28 88888.00 2018-04-11 07:26:38.911 101 11254.98 64.76 57098.09 88888.00 2018-04-11 07:26:39.411 101 11255.18 64.75 57097.83 88888.00 2018-04-11 07:26:39.911 101 11255.43 64.78 57097.58 88888.00 2018-04-11 07:26:40.411 101 11255.63 64.79 57097.26 88888.00 2018-04-11 07:26:40.911 101 11255.78 64.81 57096.93 88888.00 2018-04-11 07:26:41.411 101 11256.06 64.87 57096.52 88888.00 2018-04-11 07:26:41.911 101 11256.26 64.89 57096.17 88888.00 2018-04-11 07:26:42.411 101 11256.41 64.87 57095.87 88888.00 2018-04-11 07:26:42.911 101 11256.58 64.87 57095.56 88888.00 2018-04-11 07:26:43.411 101 11256.75 64.85 57095.28 88888.00 2018-04-11 07:26:43.911 101 11256.82 64.83 57095.02 88888.00 2018-04-11 07:26:44.911 101 11256.96 64.85 57094.64 88888.00 2018-04-11 07:26:45.411 101 11256.96 64.82 57094.52 88888.00 2018-04-11 07:26:45.911 101 11256.96 64.85 57094.47 88888.00 2018-04-11 07:26:46.411 101 11257.06 64.96 57094.49 88888.00 2018-04-11 07:26:46.911 101 11257.12 64.96 57094.52 88888.00 2018-04-11 07:26:47.411 101 11257.11 64.95 57094.60 88888.00 2018-04-11 07:26:47.911 101 11257.18 65.01 57094.75 88888.00 2018-04-11 07:26:48.411 101 11257.23 65.05 57094.96 88888.00 2018-04-11 07:26:48.911 101 11257.26 65.13 57095.18 88888.00 2018-04-11 07:26:49.411 101 11257.37 65.26 57095.39 88888.00 2018-04-11 07:26:49.911 101 11257.48 65.33 57095.56 88888.00 2018-04-11 07:26:50.411 101 11257.59 65.38 57095.76 88888.00 2018-04-11 07:26:50.911 101 11257.75 65.45 57096.01 88888.00 2018-04-11 07:26:51.411 101 11257.99 65.57 57096.31 88888.00 2018-04-11 07:26:51.911 101 11258.16 65.63 57096.53 88888.00 2018-04-11 07:26:52.411 101 11258.39 65.64 57096.80 88888.00 2018-04-11 07:26:52.911 101 11258.67 65.72 57096.94 88888.00 2018-04-11 07:26:53.411 101 11258.95 65.81 57097.16 88888.00 2018-04-11 07:26:53.911 101 11259.22 65.94 57097.42 88888.00 2018-04-11 07:26:54.411 101 11259.54 66.11 57097.60 88888.00 2018-04-11 07:26:54.911 101 11259.87 66.17 57097.78 88888.00 2018-04-11 07:26:55.411 101 11260.15 66.21 57097.97 88888.00 2018-04-11 07:26:55.911 101 11260.46 66.32 57098.16 88888.00 2018-04-11 07:26:56.411 101 11260.73 66.34 57098.31 88888.00 2018-04-11 07:26:56.911 101 11261.01 66.37 57098.42 88888.00 2018-04-11 07:26:57.411 101 11261.28 66.40 57098.52 88888.00 2018-04-11 07:26:58.411 101 11261.89 66.46 57098.68 88888.00 2018-04-11 07:26:58.911 101 11262.16 66.52 57098.76 88888.00 2018-04-11 07:26:59.411 101 11262.44 66.53 57098.84 88888.00 2018-04-11 07:26:59.911 101 11262.69 66.49 57098.90 88888.00 2018-04-11 07:27:00.411 101 11262.90 66.46 57098.95 88888.00 2018-04-11 07:27:00.911 101 11263.09 66.47 57099.00 88888.00 2018-04-11 07:27:01.411 101 11263.28 66.44 57099.03 88888.00 2018-04-11 07:27:01.911 101 11263.45 66.40 57099.13 88888.00 2018-04-11 07:27:02.411 101 11263.62 66.41 57099.27 88888.00 2018-04-11 07:27:02.911 101 11263.77 66.31 57099.29 88888.00 2018-04-11 07:27:03.411 101 11263.90 66.25 57099.38 88888.00 2018-04-11 07:27:03.911 101 11264.05 66.23 57099.38 88888.00 2018-04-11 07:27:04.411 101 11264.15 66.12 57099.41 88888.00 2018-04-11 07:27:04.911 101 11264.25 65.97 57099.40 88888.00 2018-04-11 07:27:05.411 101 11264.33 65.85 57099.45 88888.00 2018-04-11 07:27:05.911 101 11264.41 65.72 57099.46 88888.00 2018-04-11 07:27:06.411 101 11264.51 65.60 57099.41 88888.00 2018-04-11 07:27:06.911 101 11264.62 65.47 57099.47 88888.00 2018-04-11 07:27:07.411 101 11264.73 65.40 57099.51 88888.00 2018-04-11 07:27:08.411 101 11264.71 65.17 57099.61 88888.00 2018-04-11 07:27:08.911 101 11264.80 65.09 57099.73 88888.00 2018-04-11 07:27:09.411 101 11264.92 65.02 57099.88 88888.00 2018-04-11 07:27:09.911 101 11264.99 64.95 57100.02 88888.00 2018-04-11 07:27:10.411 101 11265.06 64.90 57100.14 88888.00 2018-04-11 07:27:10.911 101 11265.22 64.87 57100.23 88888.00 2018-04-11 07:27:11.411 101 11265.31 64.82 57100.38 88888.00 2018-04-11 07:27:11.911 101 11265.50 64.85 57100.60 88888.00 2018-04-11 07:27:12.411 101 11265.75 64.87 57100.80 88888.00 2018-04-11 07:27:12.911 101 11266.00 64.94 57100.98 88888.00 2018-04-11 07:27:13.411 101 11266.23 64.98 57101.18 88888.00 2018-04-11 07:27:13.911 101 11266.55 65.06 57101.49 88888.00 2018-04-11 07:27:14.411 101 11266.87 65.10 57101.71 88888.00 2018-04-11 07:27:14.911 101 11267.14 65.16 57102.04 88888.00 2018-04-11 07:27:15.411 101 11267.48 65.24 57102.37 88888.00 2018-04-11 07:27:15.911 101 11267.83 65.32 57102.73 88888.00 2018-04-11 07:27:16.411 101 11268.11 65.42 57103.03 88888.00 2018-04-11 07:27:16.911 101 11268.47 65.51 57103.33 88888.00 2018-04-11 07:27:17.411 101 11268.84 65.59 57103.71 88888.00 2018-04-11 07:27:17.911 101 11269.14 65.67 57104.02 88888.00 2018-04-11 07:27:18.411 101 11269.46 65.73 57104.33 88888.00 2018-04-11 07:27:18.911 101 11269.85 65.76 57104.70 88888.00 2018-04-11 07:27:19.411 101 11270.22 65.84 57105.02 88888.00 2018-04-11 07:27:19.911 101 11270.57 65.90 57105.31 88888.00 2018-04-11 07:27:20.411 101 11270.97 65.96 57105.63 88888.00 2018-04-11 07:27:20.911 101 11271.39 66.01 57105.95 88888.00 2018-04-11 07:27:21.411 101 11271.77 66.06 57106.20 88888.00 2018-04-11 07:27:21.911 101 11272.17 66.08 57106.51 88888.00 2018-04-11 07:27:22.411 101 11272.61 66.12 57106.89 88888.00 2018-04-11 07:27:22.911 101 11272.86 66.15 57107.22 88888.00 2018-04-11 07:27:23.412 101 11273.22 66.20 57107.57 88888.00 2018-04-11 07:27:23.912 101 11273.61 66.18 57107.91 88888.00 2018-04-11 07:27:24.412 101 11273.98 66.18 57108.27 88888.00 2018-04-11 07:27:24.912 101 11274.29 66.20 57108.64 88888.00 2018-04-11 07:27:25.412 101 11274.60 66.24 57108.97 88888.00 2018-04-11 07:27:25.912 101 11274.90 66.21 57109.28 88888.00 2018-04-11 07:27:26.412 101 11275.19 66.24 57109.60 88888.00 2018-04-11 07:27:26.912 101 11275.53 66.20 57109.91 88888.00 2018-04-11 07:27:27.412 101 11275.86 66.17 57110.26 88888.00 2018-04-11 07:27:27.912 101 11276.10 66.15 57110.58 88888.00 2018-04-11 07:27:28.412 101 11276.38 66.18 57110.93 88888.00 2018-04-11 07:27:28.912 101 11276.70 66.14 57111.21 88888.00 2018-04-11 07:27:29.412 101 11276.91 66.11 57111.51 88888.00 2018-04-11 07:27:29.912 101 11277.07 66.10 57111.85 88888.00 2018-04-11 07:27:30.412 101 11277.40 66.05 57112.21 88888.00 2018-04-11 07:27:30.912 101 11277.62 66.04 57112.55 88888.00 2018-04-11 07:27:31.412 101 11277.80 66.01 57112.85 88888.00 2018-04-11 07:27:31.912 101 11277.94 66.01 57113.12 88888.00 2018-04-11 07:27:32.412 101 11278.15 65.94 57113.50 88888.00 2018-04-11 07:27:32.912 101 11278.24 65.83 57113.76 88888.00 2018-04-11 07:27:33.412 101 11278.39 65.76 57113.98 88888.00 2018-04-11 07:27:33.912 101 11278.59 65.67 57114.27 88888.00 2018-04-11 07:27:34.412 101 11278.72 65.69 57114.50 88888.00 2018-04-11 07:27:34.912 101 11278.88 65.60 57114.74 88888.00 2018-04-11 07:27:35.412 101 11279.08 65.52 57115.00 88888.00 2018-04-11 07:27:35.912 101 11279.15 65.51 57115.19 88888.00 2018-04-11 07:27:36.412 101 11279.28 65.49 57115.33 88888.00 2018-04-11 07:27:36.912 101 11279.48 65.49 57115.45 88888.00 2018-04-11 07:27:37.412 101 11279.65 65.43 57115.55 88888.00 2018-04-11 07:27:37.912 101 11279.74 65.43 57115.62 88888.00 2018-04-11 07:27:38.412 101 11279.91 65.43 57115.71 88888.00 2018-04-11 07:27:38.912 101 11280.04 65.40 57115.77 88888.00 2018-04-11 07:27:39.412 101 11280.11 65.39 57115.82 88888.00 2018-04-11 07:27:39.912 101 11280.30 65.36 57115.77 88888.00 2018-04-11 07:27:40.412 101 11280.45 65.30 57115.76 88888.00 2018-04-11 07:27:40.912 101 11280.49 65.22 57115.78 88888.00 2018-04-11 07:27:41.412 101 11280.62 65.17 57115.74 88888.00 2018-04-11 07:27:41.912 101 11280.80 65.16 57115.62 88888.00 2018-04-11 07:27:42.412 101 11280.86 65.13 57115.57 88888.00 2018-04-11 07:27:42.912 101 11280.95 65.11 57115.56 88888.00 2018-04-11 07:27:43.412 101 11281.10 65.09 57115.49 88888.00 2018-04-11 07:27:43.912 101 11281.17 65.08 57115.39 88888.00 2018-04-11 07:27:44.412 101 11281.20 65.03 57115.35 88888.00 2018-04-11 07:27:44.912 101 11281.32 64.95 57115.30 88888.00 2018-04-11 07:27:45.412 101 11281.44 64.94 57115.22 88888.00 2018-04-11 07:27:45.912 101 11281.51 64.98 57115.12 88888.00 2018-04-11 07:27:46.412 101 11281.60 65.01 57114.97 88888.00 2018-04-11 07:27:46.912 101 11281.74 64.98 57114.92 88888.00 2018-04-11 07:27:47.412 101 11281.76 64.99 57114.91 88888.00 2018-04-11 07:27:47.912 101 11281.74 65.05 57114.91 88888.00 2018-04-11 07:27:48.412 101 11281.85 65.06 57114.86 88888.00 2018-04-11 07:27:48.912 101 11281.94 64.99 57114.73 88888.00 2018-04-11 07:27:49.912 101 11282.09 65.02 57114.58 88888.00 2018-04-11 07:27:50.412 101 11282.25 64.96 57114.53 88888.00 2018-04-11 07:27:50.912 101 11282.35 64.96 57114.49 88888.00 2018-04-11 07:27:51.412 101 11282.43 64.95 57114.46 88888.00 2018-04-11 07:27:51.912 101 11282.55 64.94 57114.41 88888.00 2018-04-11 07:27:52.412 101 11282.68 64.94 57114.39 88888.00 2018-04-11 07:27:52.912 101 11282.76 65.02 57114.42 88888.00 2018-04-11 07:27:53.412 101 11282.95 65.02 57114.43 88888.00 2018-04-11 07:27:53.912 101 11283.10 64.95 57114.39 88888.00 2018-04-11 07:27:54.412 101 11283.26 64.96 57114.43 88888.00 2018-04-11 07:27:54.912 101 11283.53 64.97 57114.46 88888.00 2018-04-11 07:27:55.412 101 11283.73 64.91 57114.43 88888.00 2018-04-11 07:27:55.912 101 11283.93 64.88 57114.45 88888.00 2018-04-11 07:27:56.412 101 11284.15 64.90 57114.47 88888.00 2018-04-11 07:27:56.912 101 11284.43 64.88 57114.42 88888.00 2018-04-11 07:27:57.412 101 11284.63 64.88 57114.42 88888.00 2018-04-11 07:27:57.912 101 11284.83 64.87 57114.46 88888.00 2018-04-11 07:27:58.412 101 11285.08 64.81 57114.48 88888.00 2018-04-11 07:27:58.912 101 11285.25 64.78 57114.58 88888.00 2018-04-11 07:27:59.412 101 11285.41 64.76 57114.71 88888.00 2018-04-11 07:27:59.912 101 11285.70 64.76 57114.87 88888.00 2018-04-11 07:28:00.412 101 11285.91 64.75 57115.01 88888.00 2018-04-11 07:28:00.912 101 11286.04 64.72 57115.13 88888.00 2018-04-11 07:28:01.412 101 11286.22 64.70 57115.30 88888.00 2018-04-11 07:28:01.912 101 11286.37 64.64 57115.44 88888.00 2018-04-11 07:28:02.412 101 11286.52 64.57 57115.59 88888.00 2018-04-11 07:28:02.912 101 11286.70 64.50 57115.77 88888.00 2018-04-11 07:28:03.412 101 11286.93 64.44 57116.00 88888.00 2018-04-11 07:28:03.912 101 11287.13 64.42 57116.17 88888.00 2018-04-11 07:28:04.412 101 11287.29 64.34 57116.38 88888.00 2018-04-11 07:28:04.912 101 11287.47 64.26 57116.57 88888.00 2018-04-11 07:28:05.412 101 11287.64 64.20 57116.84 88888.00 2018-04-11 07:28:05.912 101 11287.78 64.15 57117.05 88888.00 2018-04-11 07:28:06.412 101 11287.95 64.09 57117.28 88888.00 2018-04-11 07:28:06.912 101 11288.12 64.06 57117.48 88888.00 2018-04-11 07:28:07.912 101 11288.41 63.95 57118.05 88888.00 2018-04-11 07:28:08.412 101 11288.50 63.86 57118.34 88888.00 2018-04-11 07:28:08.912 101 11288.55 63.77 57118.76 88888.00 2018-04-11 07:28:09.412 101 11288.72 63.67 57119.02 88888.00 2018-04-11 07:28:09.912 101 11288.88 63.58 57119.30 88888.00 2018-04-11 07:28:10.412 101 11289.01 63.53 57119.73 88888.00 2018-04-11 07:28:10.912 101 11289.18 63.45 57119.99 88888.00 2018-04-11 07:28:11.412 101 11289.34 63.41 57120.31 88888.00 2018-04-11 07:28:11.912 101 11289.45 63.33 57120.76 88888.00 2018-04-11 07:28:12.412 101 11289.62 63.24 57121.22 88888.00 2018-04-11 07:28:12.912 101 11289.80 63.21 57121.64 88888.00 2018-04-11 07:28:13.412 101 11289.90 63.14 57122.01 88888.00 2018-04-11 07:28:13.912 101 11289.96 63.07 57122.43 88888.00 2018-04-11 07:28:14.412 101 11290.17 63.02 57122.80 88888.00 2018-04-11 07:28:14.912 101 11290.31 62.94 57123.36 88888.00 2018-04-11 07:28:15.412 101 11290.35 62.88 57123.68 88888.00 2018-04-11 07:28:15.912 101 11290.48 62.88 57123.97 88888.00 2018-04-11 07:28:16.412 101 11290.56 62.79 57124.23 88888.00 2018-04-11 07:28:16.912 101 11290.66 62.65 57124.62 88888.00 2018-04-11 07:28:17.412 101 11290.77 62.57 57124.96 88888.00 2018-04-11 07:28:17.912 101 11290.87 62.50 57125.31 88888.00 2018-04-11 07:28:18.412 101 11290.84 62.36 57125.52 88888.00 2018-04-11 07:28:18.912 101 11290.93 62.26 57125.75 88888.00 2018-04-11 07:28:19.412 101 11291.09 62.24 57125.92 88888.00 2018-04-11 07:28:19.912 101 11291.17 62.13 57126.11 88888.00 2018-04-11 07:28:20.412 101 11291.17 62.05 57126.21 88888.00 2018-04-11 07:28:21.412 101 11291.24 61.89 57126.43 88888.00 2018-04-11 07:28:21.912 101 11291.23 61.78 57126.56 88888.00 2018-04-11 07:28:22.412 101 11291.30 61.71 57126.85 88888.00 2018-04-11 07:28:22.912 101 11291.32 61.65 57127.01 88888.00 2018-04-11 07:28:23.412 101 11291.36 61.62 57127.08 88888.00 2018-04-11 07:28:23.912 101 11291.33 61.59 57127.31 88888.00 2018-04-11 07:28:24.412 101 11291.39 61.50 57127.36 88888.00 2018-04-11 07:28:24.912 101 11291.46 61.45 57127.63 88888.00 2018-04-11 07:28:25.412 101 11291.49 61.44 57127.63 88888.00 2018-04-11 07:28:25.912 101 11291.60 61.44 57127.64 88888.00 2018-04-11 07:28:26.412 101 11291.68 61.38 57127.89 88888.00 2018-04-11 07:28:26.912 101 11291.60 61.38 57127.95 88888.00 2018-04-11 07:28:27.412 101 11291.70 61.38 57127.84 88888.00 2018-04-11 07:28:27.912 101 11291.82 61.32 57128.02 88888.00 2018-04-11 07:28:28.412 101 11291.74 61.32 57128.38 88888.00 2018-04-11 07:28:28.912 101 11291.70 61.37 57128.29 88888.00 2018-04-11 07:28:29.412 101 11291.79 61.38 57128.23 88888.00 2018-04-11 07:28:29.912 101 11291.86 61.32 57128.40 88888.00 2018-04-11 07:28:30.412 101 11291.85 61.30 57128.78 88888.00 2018-04-11 07:28:31.412 101 11291.84 61.29 57128.88 88888.00 2018-04-11 07:28:31.912 101 11291.81 61.30 57128.70 88888.00 2018-04-11 07:28:32.412 101 11291.89 61.34 57128.59 88888.00 2018-04-11 07:28:32.912 101 11291.89 61.29 57128.65 88888.00 2018-04-11 07:28:33.412 101 11291.87 61.21 57128.93 88888.00 2018-04-11 07:28:33.912 101 11291.95 61.16 57128.99 88888.00 2018-04-11 07:28:34.412 101 11291.99 61.09 57128.98 88888.00 2018-04-11 07:28:34.912 101 11291.98 61.10 57128.85 88888.00 2018-04-11 07:28:35.412 101 11292.05 61.11 57128.72 88888.00 2018-04-11 07:28:35.912 101 11292.19 61.06 57128.59 88888.00 2018-04-11 07:28:36.412 101 11292.30 60.97 57128.53 88888.00 2018-04-11 07:28:36.912 101 11292.43 60.97 57128.61 88888.00 2018-04-11 07:28:37.412 101 11292.57 61.06 57128.73 88888.00 2018-04-11 07:28:37.912 101 11292.68 61.07 57128.78 88888.00 2018-04-11 07:28:38.412 101 11292.74 61.02 57128.78 88888.00 2018-04-11 07:28:38.912 101 11292.86 61.04 57128.74 88888.00 2018-04-11 07:28:39.412 101 11293.00 61.00 57128.78 88888.00 2018-04-11 07:28:39.912 101 11293.02 60.94 57128.83 88888.00 2018-04-11 07:28:40.412 101 11293.09 60.91 57128.81 88888.00 2018-04-11 07:28:40.912 101 11293.19 60.87 57128.84 88888.00 2018-04-11 07:28:41.412 101 11293.26 60.82 57128.86 88888.00 2018-04-11 07:28:41.912 101 11293.37 60.86 57128.84 88888.00 2018-04-11 07:28:42.412 101 11293.47 60.84 57128.74 88888.00 2018-04-11 07:28:42.912 101 11293.58 60.81 57128.65 88888.00 2018-04-11 07:28:43.412 101 11293.72 60.79 57128.52 88888.00 2018-04-11 07:28:43.912 101 11293.89 60.79 57128.43 88888.00 2018-04-11 07:28:44.412 101 11294.04 60.86 57128.40 88888.00 2018-04-11 07:28:44.912 101 11294.20 60.87 57128.17 88888.00 2018-04-11 07:28:45.412 101 11294.43 60.88 57128.21 88888.00 2018-04-11 07:28:45.912 101 11294.62 60.89 57128.26 88888.00 2018-04-11 07:28:46.412 101 11294.91 60.94 57128.33 88888.00 2018-04-11 07:28:46.912 101 11295.22 60.97 57128.27 88888.00 2018-04-11 07:28:47.412 101 11295.42 60.98 57128.06 88888.00 2018-04-11 07:28:47.912 101 11295.47 60.98 57127.80 88888.00 2018-04-11 07:28:48.412 101 11295.63 61.07 57127.91 88888.00 2018-04-11 07:28:48.912 101 11295.90 61.06 57127.98 88888.00 2018-04-11 07:28:49.412 101 11296.03 61.03 57127.93 88888.00 2018-04-11 07:28:49.912 101 11296.11 61.06 57127.68 88888.00 2018-04-11 07:28:50.412 101 11296.31 61.07 57127.97 88888.00 2018-04-11 07:28:50.912 101 11296.49 61.04 57128.10 88888.00 2018-04-11 07:28:51.412 101 11296.56 61.08 57127.83 88888.00 2018-04-11 07:28:51.912 101 11296.73 61.09 57128.16 88888.00 2018-04-11 07:28:52.412 101 11296.96 61.10 57128.21 88888.00 2018-04-11 07:28:52.912 101 11297.05 61.14 57128.17 88888.00 2018-04-11 07:28:53.412 101 11297.21 61.21 57128.20 88888.00 2018-04-11 07:28:53.912 101 11297.38 61.27 57128.49 88888.00 2018-04-11 07:28:54.412 101 11297.51 61.29 57128.67 88888.00 2018-04-11 07:28:54.912 101 11297.65 61.38 57128.86 88888.00 2018-04-11 07:28:55.412 101 11297.89 61.43 57128.96 88888.00 2018-04-11 07:28:55.912 101 11298.04 61.47 57129.10 88888.00 2018-04-11 07:28:56.412 101 11298.16 61.54 57129.23 88888.00 2018-04-11 07:28:56.912 101 11298.37 61.63 57129.35 88888.00 2018-04-11 07:28:57.412 101 11298.56 61.68 57129.41 88888.00 2018-04-11 07:28:57.912 101 11298.70 61.76 57129.37 88888.00 2018-04-11 07:28:58.412 101 11298.90 61.81 57129.38 88888.00 2018-04-11 07:28:58.912 101 11299.08 61.88 57129.36 88888.00 2018-04-11 07:28:59.412 101 11299.17 61.93 57129.50 88888.00 2018-04-11 07:28:59.912 101 11299.34 62.10 57129.71 88888.00 2018-04-11 07:29:00.412 101 11299.56 62.13 57129.82 88888.00 2018-04-11 07:29:00.912 101 11299.70 62.15 57129.81 88888.00 2018-04-11 07:29:01.412 101 11299.90 62.16 57129.97 88888.00 2018-04-11 07:29:01.912 101 11300.13 62.16 57130.06 88888.00 2018-04-11 07:29:02.912 101 11300.46 62.26 57129.99 88888.00 2018-04-11 07:29:03.412 101 11300.69 62.32 57129.87 88888.00 2018-04-11 07:29:03.912 101 11300.89 62.36 57130.00 88888.00 2018-04-11 07:29:04.412 101 11301.05 62.39 57130.02 88888.00 2018-04-11 07:29:04.912 101 11301.24 62.44 57130.13 88888.00 2018-04-11 07:29:05.412 101 11301.43 62.49 57130.03 88888.00 2018-04-11 07:29:05.912 101 11301.60 62.46 57130.12 88888.00 2018-04-11 07:29:06.412 101 11301.74 62.47 57130.16 88888.00 2018-04-11 07:29:06.912 101 11301.95 62.49 57130.19 88888.00 2018-04-11 07:29:07.412 101 11302.17 62.53 57130.21 88888.00 2018-04-11 07:29:07.912 101 11302.31 62.60 57130.24 88888.00 2018-04-11 07:29:08.412 101 11302.50 62.63 57130.27 88888.00 2018-04-11 07:29:08.912 101 11302.63 62.66 57130.35 88888.00 2018-04-11 07:29:09.412 101 11302.75 62.73 57130.41 88888.00 2018-04-11 07:29:09.912 101 11302.96 62.80 57130.46 88888.00 2018-04-11 07:29:10.412 101 11303.09 62.78 57130.57 88888.00 2018-04-11 07:29:10.912 101 11303.16 62.75 57130.71 88888.00 2018-04-11 07:29:11.412 101 11303.31 62.72 57130.76 88888.00 2018-04-11 07:29:11.912 101 11303.47 62.66 57130.74 88888.00 2018-04-11 07:29:12.412 101 11303.59 62.59 57130.76 88888.00 2018-04-11 07:29:12.912 101 11303.73 62.58 57130.82 88888.00 2018-04-11 07:29:13.412 101 11303.88 62.56 57130.85 88888.00 2018-04-11 07:29:13.912 101 11303.95 62.54 57130.86 88888.00 2018-04-11 07:29:14.412 101 11304.08 62.52 57130.93 88888.00 2018-04-11 07:29:14.912 101 11304.30 62.45 57130.98 88888.00 2018-04-11 07:29:15.412 101 11304.41 62.36 57130.97 88888.00 2018-04-11 07:29:15.912 101 11304.49 62.29 57131.01 88888.00 2018-04-11 07:29:16.412 101 11304.64 62.18 57131.09 88888.00 2018-04-11 07:29:16.912 101 11304.71 62.00 57131.16 88888.00 2018-04-11 07:29:17.412 101 11304.66 61.92 57131.21 88888.00 2018-04-11 07:29:17.912 101 11304.70 61.84 57131.24 88888.00 2018-04-11 07:29:18.412 101 11304.87 61.72 57131.30 88888.00 2018-04-11 07:29:18.912 101 11304.95 61.61 57131.30 88888.00 2018-04-11 07:29:19.412 101 11305.01 61.52 57131.40 88888.00 2018-04-11 07:29:19.912 101 11305.12 61.38 57131.49 88888.00 2018-04-11 07:29:20.912 101 11305.14 61.15 57131.64 88888.00 2018-04-11 07:29:21.412 101 11305.25 61.07 57131.69 88888.00 2018-04-11 07:29:21.912 101 11305.27 60.89 57131.72 88888.00 2018-04-11 07:29:22.412 101 11305.30 60.73 57131.76 88888.00 2018-04-11 07:29:22.912 101 11305.36 60.56 57131.86 88888.00 2018-04-11 07:29:23.412 101 11305.34 60.35 57131.93 88888.00 2018-04-11 07:29:23.912 101 11305.32 60.18 57131.95 88888.00 2018-04-11 07:29:24.412 101 11305.34 60.04 57132.01 88888.00 2018-04-11 07:29:24.912 101 11305.34 59.85 57132.06 88888.00 2018-04-11 07:29:25.412 101 11305.27 59.72 57132.15 88888.00 2018-04-11 07:29:25.913 101 11305.27 59.58 57132.24 88888.00 2018-04-11 07:29:26.413 101 11305.30 59.44 57132.27 88888.00 2018-04-11 07:29:26.913 101 11305.32 59.34 57132.30 88888.00 2018-04-11 07:29:27.413 101 11305.26 59.23 57132.31 88888.00 2018-04-11 07:29:27.913 101 11305.39 59.07 57132.26 88888.00 2018-04-11 07:29:28.413 101 11305.48 58.97 57132.24 88888.00 2018-04-11 07:29:28.913 101 11305.48 58.83 57132.19 88888.00 2018-04-11 07:29:29.413 101 11305.60 58.75 57132.14 88888.00 2018-04-11 07:29:29.913 101 11305.69 58.69 57132.12 88888.00 2018-04-11 07:29:30.413 101 11305.73 58.55 57132.10 88888.00 2018-04-11 07:29:30.913 101 11305.81 58.43 57131.99 88888.00 2018-04-11 07:29:31.413 101 11305.87 58.26 57131.87 88888.00 2018-04-11 07:29:31.913 101 11305.84 58.10 57131.81 88888.00 2018-04-11 07:29:32.413 101 11305.83 58.00 57131.86 88888.00 2018-04-11 07:29:32.913 101 11305.89 57.84 57131.81 88888.00 2018-04-11 07:29:33.413 101 11305.90 57.68 57131.75 88888.00 2018-04-11 07:29:33.913 101 11305.94 57.49 57131.67 88888.00 2018-04-11 07:29:34.413 101 11306.01 57.34 57131.59 88888.00 2018-04-11 07:29:34.913 101 11306.08 57.14 57131.49 88888.00 2018-04-11 07:29:35.413 101 11306.10 56.99 57131.43 88888.00 2018-04-11 07:29:35.913 101 11306.22 56.82 57131.33 88888.00 2018-04-11 07:29:36.413 101 11306.31 56.66 57131.22 88888.00 2018-04-11 07:29:36.913 101 11306.36 56.51 57131.09 88888.00 2018-04-11 07:29:37.413 101 11306.39 56.41 57130.92 88888.00 2018-04-11 07:29:37.913 101 11306.46 56.21 57130.80 88888.00 2018-04-11 07:29:38.413 101 11306.47 56.03 57130.65 88888.00 2018-04-11 07:29:38.913 101 11306.54 55.85 57130.50 88888.00 2018-04-11 07:29:39.413 101 11306.69 55.66 57130.39 88888.00 2018-04-11 07:29:39.913 101 11306.72 55.47 57130.27 88888.00 2018-04-11 07:29:40.413 101 11306.75 55.30 57130.12 88888.00 2018-04-11 07:29:40.913 101 11306.86 55.12 57129.99 88888.00 2018-04-11 07:29:41.413 101 11306.89 54.91 57129.76 88888.00 2018-04-11 07:29:41.913 101 11306.92 54.72 57129.61 88888.00 2018-04-11 07:29:42.413 101 11306.94 54.51 57129.45 88888.00 2018-04-11 07:29:42.913 101 11306.97 54.33 57129.32 88888.00 2018-04-11 07:29:43.413 101 11307.02 54.14 57129.18 88888.00 2018-04-11 07:29:44.413 101 11307.13 53.70 57128.94 88888.00 2018-04-11 07:29:44.913 101 11307.10 53.49 57128.85 88888.00 2018-04-11 07:29:45.413 101 11307.14 53.27 57128.64 88888.00 2018-04-11 07:29:45.913 101 11307.21 53.04 57128.41 88888.00 2018-04-11 07:29:46.413 101 11307.20 52.80 57128.27 88888.00 2018-04-11 07:29:46.913 101 11307.21 52.54 57128.03 88888.00 2018-04-11 07:29:47.413 101 11307.26 52.37 57127.88 88888.00 2018-04-11 07:29:47.913 101 11307.27 52.17 57127.66 88888.00 2018-04-11 07:29:48.413 101 11307.27 51.98 57127.45 88888.00 2018-04-11 07:29:48.913 101 11307.31 51.79 57127.26 88888.00 2018-04-11 07:29:49.413 101 11307.35 51.56 57127.06 88888.00 2018-04-11 07:29:49.913 101 11307.35 51.37 57126.76 88888.00 2018-04-11 07:29:50.413 101 11307.44 51.20 57126.46 88888.00 2018-04-11 07:29:50.913 101 11307.47 51.02 57126.18 88888.00 2018-04-11 07:29:51.413 101 11307.43 50.80 57125.89 88888.00 2018-04-11 07:29:51.913 101 11307.48 50.62 57125.64 88888.00 2018-04-11 07:29:52.413 101 11307.62 50.36 57125.38 88888.00 2018-04-11 07:29:52.913 101 11307.62 50.08 57125.07 88888.00 2018-04-11 07:29:53.413 101 11307.76 49.92 57124.74 88888.00 2018-04-11 07:29:53.913 101 11307.84 49.79 57124.35 88888.00 2018-04-11 07:29:54.413 101 11307.90 49.62 57123.91 88888.00 2018-04-11 07:29:54.913 101 11307.99 49.43 57123.50 88888.00 2018-04-11 07:29:55.413 101 11308.10 49.23 57123.10 88888.00 2018-04-11 07:29:55.913 101 11308.17 49.09 57122.63 88888.00 2018-04-11 07:29:56.413 101 11308.20 48.96 57122.30 88888.00 2018-04-11 07:29:56.913 101 11308.28 48.78 57121.94 88888.00 2018-04-11 07:29:57.413 101 11308.35 48.62 57121.48 88888.00 2018-04-11 07:29:57.913 101 11308.36 48.45 57121.23 88888.00 2018-04-11 07:29:58.413 101 11308.44 48.34 57120.77 88888.00 2018-04-11 07:29:58.913 101 11308.59 48.19 57120.17 88888.00 2018-04-11 07:29:59.413 101 11308.66 48.04 57119.75 88888.00 2018-04-11 07:29:59.913 101 11308.80 47.90 57119.41 88888.00 2018-04-11 07:30:00.413 101 11308.94 47.77 57118.99 88888.00 2018-04-11 07:30:00.913 101 11309.08 47.60 57118.41 88888.00 2018-04-11 07:30:01.413 101 11309.24 47.53 57117.87 88888.00 2018-04-11 07:30:01.913 101 11309.38 47.44 57117.36 88888.00 2018-04-11 07:30:02.413 101 11309.47 47.33 57116.74 88888.00 2018-04-11 07:30:02.913 101 11309.59 47.16 57116.23 88888.00 2018-04-11 07:30:03.413 101 11309.73 47.02 57115.45 88888.00 2018-04-11 07:30:03.913 101 11309.84 46.87 57114.99 88888.00 2018-04-11 07:30:04.413 101 11309.97 46.72 57114.62 88888.00 2018-04-11 07:30:04.913 101 11310.01 46.62 57114.05 88888.00 2018-04-11 07:30:05.413 101 11310.14 46.51 57113.78 88888.00 2018-04-11 07:30:05.913 101 11310.28 46.39 57113.46 88888.00 2018-04-11 07:30:06.413 101 11310.29 46.32 57112.82 88888.00 2018-04-11 07:30:06.913 101 11310.32 46.27 57112.46 88888.00 2018-04-11 07:30:07.413 101 11310.36 46.20 57112.14 88888.00 2018-04-11 07:30:07.913 101 11310.39 46.13 57111.96 88888.00 2018-04-11 07:30:08.413 101 11310.46 46.08 57111.78 88888.00 2018-04-11 07:30:08.913 101 11310.49 46.03 57111.54 88888.00 2018-04-11 07:30:09.413 101 11310.43 45.97 57111.34 88888.00 2018-04-11 07:30:09.913 101 11310.41 45.89 57111.05 88888.00 2018-04-11 07:30:10.413 101 11310.47 45.78 57110.77 88888.00 2018-04-11 07:30:10.913 101 11310.42 45.73 57110.48 88888.00 2018-04-11 07:30:11.413 101 11310.48 45.63 57110.06 88888.00 2018-04-11 07:30:11.913 101 11310.58 45.46 57109.55 88888.00 2018-04-11 07:30:12.413 101 11310.70 45.38 57109.16 88888.00 2018-04-11 07:30:12.913 101 11310.82 45.35 57109.09 88888.00 2018-04-11 07:30:13.413 101 11310.86 45.36 57108.81 88888.00 2018-04-11 07:30:13.913 101 11310.83 45.37 57108.32 88888.00 2018-04-11 07:30:14.413 101 11310.93 45.37 57108.08 88888.00 2018-04-11 07:30:14.913 101 11311.05 45.32 57107.94 88888.00 2018-04-11 07:30:15.413 101 11311.09 45.25 57107.56 88888.00 2018-04-11 07:30:15.913 101 11311.12 45.24 57107.33 88888.00 2018-04-11 07:30:16.413 101 11311.13 45.23 57106.99 88888.00 2018-04-11 07:30:16.913 101 11311.22 45.15 57106.66 88888.00 2018-04-11 07:30:17.413 101 11311.24 45.08 57106.43 88888.00 2018-04-11 07:30:17.913 101 11311.29 44.89 57106.11 88888.00 2018-04-11 07:30:18.413 101 11311.33 44.92 57105.73 88888.00 2018-04-11 07:30:18.913 101 11311.38 44.87 57105.45 88888.00 2018-04-11 07:30:19.413 101 11311.40 44.82 57105.13 88888.00 2018-04-11 07:30:19.913 101 11311.51 44.74 57104.89 88888.00 2018-04-11 07:30:20.413 101 11311.52 44.64 57104.65 88888.00 2018-04-11 07:30:20.913 101 11311.54 44.55 57104.38 88888.00 2018-04-11 07:30:21.413 101 11311.64 44.51 57104.18 88888.00 2018-04-11 07:30:21.913 101 11311.74 44.43 57103.97 88888.00 2018-04-11 07:30:22.413 101 11311.74 44.36 57103.72 88888.00 2018-04-11 07:30:22.913 101 11311.82 44.29 57103.51 88888.00 2018-04-11 07:30:23.413 101 11311.87 44.21 57103.26 88888.00 2018-04-11 07:30:23.913 101 11311.93 44.21 57102.92 88888.00 2018-04-11 07:30:24.413 101 11311.96 44.20 57102.65 88888.00 2018-04-11 07:30:24.913 101 11312.07 44.10 57102.40 88888.00 2018-04-11 07:30:25.913 101 11312.28 44.04 57101.87 88888.00 2018-04-11 07:30:26.413 101 11312.42 44.03 57101.38 88888.00 2018-04-11 07:30:26.913 101 11312.51 44.01 57101.11 88888.00 2018-04-11 07:30:27.413 101 11312.56 43.96 57100.75 88888.00 2018-04-11 07:30:27.913 101 11312.75 43.92 57100.37 88888.00 2018-04-11 07:30:28.413 101 11312.90 43.86 57100.10 88888.00 2018-04-11 07:30:28.913 101 11312.99 43.79 57099.63 88888.00 2018-04-11 07:30:29.413 101 11313.12 43.72 57099.19 88888.00 2018-04-11 07:30:29.913 101 11313.19 43.60 57098.67 88888.00 2018-04-11 07:30:30.413 101 11313.27 43.52 57098.29 88888.00 2018-04-11 07:30:30.913 101 11313.38 43.39 57097.94 88888.00 2018-04-11 07:30:31.413 101 11313.57 43.25 57097.52 88888.00 2018-04-11 07:30:31.913 101 11313.71 43.15 57097.03 88888.00 2018-04-11 07:30:32.413 101 11313.87 43.08 57096.57 88888.00 2018-04-11 07:30:32.913 101 11314.08 43.00 57096.11 88888.00 2018-04-11 07:30:33.413 101 11314.15 42.86 57095.66 88888.00 2018-04-11 07:30:33.913 101 11314.22 42.73 57095.26 88888.00 2018-04-11 07:30:34.413 101 11314.40 42.65 57094.86 88888.00 2018-04-11 07:30:34.913 101 11314.59 42.54 57094.51 88888.00 2018-04-11 07:30:35.413 101 11314.60 42.44 57094.15 88888.00 2018-04-11 07:30:35.913 101 11314.71 42.34 57093.73 88888.00 2018-04-11 07:30:36.413 101 11314.80 42.25 57093.40 88888.00 2018-04-11 07:30:36.913 101 11314.91 42.09 57093.03 88888.00 2018-04-11 07:30:37.413 101 11315.00 41.97 57092.66 88888.00 2018-04-11 07:30:37.913 101 11315.10 41.84 57092.37 88888.00 2018-04-11 07:30:38.413 101 11315.13 41.71 57092.02 88888.00 2018-04-11 07:30:38.913 101 11315.21 41.56 57091.82 88888.00 2018-04-11 07:30:39.413 101 11315.34 41.43 57091.52 88888.00 2018-04-11 07:30:39.913 101 11315.43 41.31 57091.23 88888.00 2018-04-11 07:30:40.413 101 11315.53 41.22 57090.88 88888.00 2018-04-11 07:30:40.913 101 11315.65 41.15 57090.68 88888.00 2018-04-11 07:30:41.413 101 11315.71 41.01 57090.43 88888.00 2018-04-11 07:30:41.913 101 11315.75 40.94 57090.17 88888.00 2018-04-11 07:30:42.413 101 11315.84 40.90 57090.00 88888.00 2018-04-11 07:30:42.913 101 11315.91 40.79 57089.77 88888.00 2018-04-11 07:30:43.913 101 11316.05 40.56 57089.40 88888.00 2018-04-11 07:30:44.413 101 11316.18 40.47 57089.20 88888.00 2018-04-11 07:30:44.913 101 11316.28 40.42 57089.10 88888.00 2018-04-11 07:30:45.413 101 11316.33 40.34 57088.99 88888.00 2018-04-11 07:30:45.913 101 11316.53 40.26 57088.74 88888.00 2018-04-11 07:30:46.413 101 11316.65 40.19 57088.59 88888.00 2018-04-11 07:30:46.913 101 11316.72 40.14 57088.42 88888.00 2018-04-11 07:30:47.413 101 11316.83 40.08 57088.27 88888.00 2018-04-11 07:30:47.913 101 11316.95 40.02 57088.09 88888.00 2018-04-11 07:30:48.413 101 11316.94 39.95 57087.92 88888.00 2018-04-11 07:30:48.913 101 11317.09 39.89 57087.78 88888.00 2018-04-11 07:30:49.413 101 11317.16 39.81 57087.63 88888.00 2018-04-11 07:30:49.913 101 11317.22 39.68 57087.56 88888.00 2018-04-11 07:30:50.413 101 11317.27 39.55 57087.47 88888.00 2018-04-11 07:30:50.913 101 11317.34 39.51 57087.37 88888.00 2018-04-11 07:30:51.413 101 11317.39 39.43 57087.22 88888.00 2018-04-11 07:30:51.913 101 11317.41 39.33 57087.09 88888.00 2018-04-11 07:30:52.413 101 11317.53 39.23 57086.98 88888.00 2018-04-11 07:30:52.913 101 11317.64 39.09 57086.75 88888.00 2018-04-11 07:30:53.413 101 11317.72 38.98 57086.54 88888.00 2018-04-11 07:30:53.913 101 11317.90 38.90 57086.37 88888.00 2018-04-11 07:30:54.413 101 11318.05 38.83 57086.23 88888.00 2018-04-11 07:30:54.913 101 11318.10 38.72 57086.04 88888.00 2018-04-11 07:30:55.413 101 11318.20 38.64 57085.91 88888.00 2018-04-11 07:30:55.913 101 11318.32 38.50 57085.84 88888.00 2018-04-11 07:30:56.413 101 11318.34 38.37 57085.67 88888.00 2018-04-11 07:30:56.913 101 11318.47 38.35 57085.55 88888.00 2018-04-11 07:30:57.413 101 11318.52 38.28 57085.46 88888.00 2018-04-11 07:30:57.913 101 11318.50 38.15 57085.33 88888.00 2018-04-11 07:30:58.413 101 11318.50 38.05 57085.20 88888.00 2018-04-11 07:30:58.913 101 11318.54 38.02 57085.08 88888.00 2018-04-11 07:30:59.413 101 11318.63 37.95 57084.93 88888.00 2018-04-11 07:30:59.913 101 11318.71 37.85 57084.77 88888.00 2018-04-11 07:31:00.413 101 11318.81 37.74 57084.61 88888.00 2018-04-11 07:31:00.913 101 11318.97 37.60 57084.38 88888.00 2018-04-11 07:31:01.413 101 11319.05 37.49 57084.18 88888.00 2018-04-11 07:31:01.913 101 11319.13 37.35 57083.97 88888.00 2018-04-11 07:31:02.413 101 11319.27 37.26 57083.68 88888.00 2018-04-11 07:31:02.913 101 11319.34 37.12 57083.50 88888.00 2018-04-11 07:31:03.413 101 11319.44 36.98 57083.32 88888.00 2018-04-11 07:31:03.913 101 11319.53 36.85 57083.07 88888.00 2018-04-11 07:31:04.413 101 11319.59 36.71 57082.87 88888.00 2018-04-11 07:31:04.913 101 11319.66 36.58 57082.66 88888.00 2018-04-11 07:31:05.413 101 11319.84 36.52 57082.41 88888.00 2018-04-11 07:31:05.913 101 11319.92 36.38 57082.20 88888.00 2018-04-11 07:31:06.413 101 11319.92 36.24 57081.98 88888.00 2018-04-11 07:31:07.413 101 11320.12 36.00 57081.55 88888.00 2018-04-11 07:31:07.913 101 11320.21 35.96 57081.41 88888.00 2018-04-11 07:31:08.413 101 11320.30 35.91 57081.16 88888.00 2018-04-11 07:31:08.913 101 11320.44 35.84 57080.90 88888.00 2018-04-11 07:31:09.413 101 11320.49 35.78 57080.65 88888.00 2018-04-11 07:31:09.913 101 11320.55 35.70 57080.47 88888.00 2018-04-11 07:31:10.413 101 11320.75 35.64 57080.24 88888.00 2018-04-11 07:31:10.913 101 11320.83 35.51 57079.96 88888.00 2018-04-11 07:31:11.413 101 11320.90 35.42 57079.68 88888.00 2018-04-11 07:31:11.913 101 11321.02 35.40 57079.38 88888.00 2018-04-11 07:31:12.413 101 11321.16 35.37 57079.13 88888.00 2018-04-11 07:31:12.913 101 11321.23 35.29 57078.90 88888.00 2018-04-11 07:31:13.413 101 11321.34 35.21 57078.66 88888.00 2018-04-11 07:31:13.913 101 11321.42 35.16 57078.39 88888.00 2018-04-11 07:31:14.413 101 11321.47 35.04 57078.06 88888.00 2018-04-11 07:31:14.913 101 11321.61 34.95 57077.80 88888.00 2018-04-11 07:31:15.413 101 11321.73 34.87 57077.49 88888.00 2018-04-11 07:31:15.913 101 11321.81 34.75 57077.20 88888.00 2018-04-11 07:31:16.413 101 11321.86 34.71 57076.91 88888.00 2018-04-11 07:31:17.413 101 11322.10 34.48 57076.34 88888.00 2018-04-11 07:31:17.913 101 11322.16 34.38 57076.08 88888.00 2018-04-11 07:31:18.413 101 11322.27 34.31 57075.77 88888.00 2018-04-11 07:31:18.913 101 11322.36 34.20 57075.47 88888.00 2018-04-11 07:31:19.413 101 11322.42 34.08 57075.20 88888.00 2018-04-11 07:31:19.913 101 11322.49 34.03 57074.96 88888.00 2018-04-11 07:31:20.413 101 11322.62 33.96 57074.66 88888.00 2018-04-11 07:31:20.913 101 11322.64 33.86 57074.40 88888.00 2018-04-11 07:31:21.404 101 11322.71 33.79 57074.13 88888.00 2018-04-11 07:31:21.904 101 11322.88 33.74 57073.78 88888.00 2018-04-11 07:31:22.404 101 11322.95 33.66 57073.48 88888.00 2018-04-11 07:31:22.904 101 11323.09 33.60 57073.22 88888.00 2018-04-11 07:31:23.404 101 11323.26 33.52 57072.89 88888.00 2018-04-11 07:31:23.904 101 11323.44 33.42 57072.51 88888.00 2018-04-11 07:31:24.404 101 11323.53 33.36 57072.17 88888.00 2018-04-11 07:31:24.904 101 11323.62 33.26 57071.80 88888.00 2018-04-11 07:31:25.404 101 11323.76 33.18 57071.40 88888.00 2018-04-11 07:31:25.904 101 11323.80 33.13 57071.01 88888.00 2018-04-11 07:31:26.404 101 11323.90 33.06 57070.71 88888.00 2018-04-11 07:31:26.904 101 11324.04 33.00 57070.40 88888.00 2018-04-11 07:31:27.404 101 11324.08 32.91 57070.04 88888.00 2018-04-11 07:31:27.904 101 11324.12 32.81 57069.76 88888.00 2018-04-11 07:31:28.404 101 11324.25 32.78 57069.48 88888.00 2018-04-11 07:31:28.904 101 11324.34 32.72 57069.14 88888.00 2018-04-11 07:31:29.404 101 11324.43 32.70 57068.79 88888.00 2018-04-11 07:31:29.904 101 11324.54 32.64 57068.50 88888.00 2018-04-11 07:31:30.404 101 11324.62 32.51 57068.13 88888.00 2018-04-11 07:31:30.904 101 11324.65 32.46 57067.79 88888.00 2018-04-11 07:31:31.404 101 11324.75 32.34 57067.53 88888.00 2018-04-11 07:31:31.904 101 11324.76 32.24 57067.26 88888.00 2018-04-11 07:31:32.404 101 11324.75 32.12 57067.00 88888.00 2018-04-11 07:31:32.904 101 11324.74 32.02 57066.83 88888.00 2018-04-11 07:31:33.404 101 11324.80 31.91 57066.60 88888.00 2018-04-11 07:31:33.904 101 11324.69 31.83 57066.33 88888.00 2018-04-11 07:31:34.404 101 11324.74 31.70 57066.09 88888.00 2018-04-11 07:31:34.904 101 11324.85 31.64 57065.91 88888.00 2018-04-11 07:31:35.404 101 11324.88 31.59 57065.69 88888.00 2018-04-11 07:31:35.904 101 11324.94 31.49 57065.52 88888.00 2018-04-11 07:31:36.404 101 11324.99 31.43 57065.31 88888.00 2018-04-11 07:31:36.904 101 11325.00 31.37 57065.06 88888.00 2018-04-11 07:31:37.404 101 11324.99 31.28 57064.80 88888.00 2018-04-11 07:31:37.904 101 11325.03 31.18 57064.59 88888.00 2018-04-11 07:31:38.404 101 11325.12 31.08 57064.30 88888.00 2018-04-11 07:31:38.904 101 11325.13 31.03 57064.11 88888.00 2018-04-11 07:31:39.404 101 11325.16 31.03 57063.94 88888.00 2018-04-11 07:31:39.904 101 11325.28 30.97 57063.71 88888.00 2018-04-11 07:31:40.404 101 11325.30 30.95 57063.50 88888.00 2018-04-11 07:31:40.904 101 11325.30 30.98 57063.26 88888.00 2018-04-11 07:31:41.404 101 11325.34 30.90 57063.07 88888.00 2018-04-11 07:31:41.904 101 11325.35 30.77 57062.86 88888.00 2018-04-11 07:31:42.404 101 11325.35 30.68 57062.63 88888.00 2018-04-11 07:31:42.904 101 11325.36 30.62 57062.49 88888.00 2018-04-11 07:31:43.404 101 11325.36 30.56 57062.22 88888.00 2018-04-11 07:31:43.904 101 11325.42 30.50 57061.97 88888.00 2018-04-11 07:31:44.404 101 11325.51 30.40 57061.74 88888.00 2018-04-11 07:31:44.904 101 11325.61 30.32 57061.45 88888.00 2018-04-11 07:31:45.404 101 11325.61 30.19 57061.16 88888.00 2018-04-11 07:31:45.904 101 11325.71 30.12 57060.96 88888.00 2018-04-11 07:31:46.404 101 11325.79 30.12 57060.70 88888.00 2018-04-11 07:31:46.904 101 11325.75 30.05 57060.48 88888.00 2018-04-11 07:31:47.404 101 11325.75 30.01 57060.26 88888.00 2018-04-11 07:31:47.904 101 11325.87 29.93 57060.09 88888.00 2018-04-11 07:31:48.404 101 11325.78 29.89 57059.97 88888.00 2018-04-11 07:31:48.904 101 11325.70 29.87 57059.87 88888.00 2018-04-11 07:31:49.404 101 11325.73 29.81 57059.73 88888.00 2018-04-11 07:31:49.904 101 11325.73 29.78 57059.52 88888.00 2018-04-11 07:31:50.404 101 11325.71 29.74 57059.41 88888.00 2018-04-11 07:31:50.904 101 11325.79 29.70 57059.23 88888.00 2018-04-11 07:31:51.404 101 11325.80 29.62 57059.16 88888.00 2018-04-11 07:31:51.904 101 11325.79 29.57 57059.08 88888.00 2018-04-11 07:31:52.404 101 11325.78 29.54 57058.97 88888.00 2018-04-11 07:31:52.904 101 11325.82 29.54 57058.96 88888.00 2018-04-11 07:31:53.404 101 11325.77 29.48 57058.85 88888.00 2018-04-11 07:31:53.904 101 11325.75 29.44 57058.77 88888.00 2018-04-11 07:31:54.404 101 11325.82 29.37 57058.70 88888.00 2018-04-11 07:31:54.904 101 11325.82 29.31 57058.62 88888.00 2018-04-11 07:31:55.404 101 11325.84 29.32 57058.51 88888.00 2018-04-11 07:31:55.904 101 11325.91 29.34 57058.44 88888.00 2018-04-11 07:31:56.404 101 11325.93 29.36 57058.42 88888.00 2018-04-11 07:31:56.904 101 11325.92 29.37 57058.38 88888.00 2018-04-11 07:31:57.404 101 11325.93 29.44 57058.39 88888.00 2018-04-11 07:31:57.904 101 11325.99 29.43 57058.34 88888.00 2018-04-11 07:31:58.904 101 11325.90 29.50 57058.33 88888.00 2018-04-11 07:31:59.404 101 11325.93 29.55 57058.30 88888.00 2018-04-11 07:31:59.904 101 11325.96 29.61 57058.24 88888.00 2018-04-11 07:32:00.404 101 11325.99 29.65 57058.14 88888.00 2018-04-11 07:32:00.904 101 11326.12 29.70 57058.06 88888.00 2018-04-11 07:32:01.404 101 11326.15 29.71 57057.95 88888.00 2018-04-11 07:32:01.904 101 11326.21 29.77 57057.86 88888.00 2018-04-11 07:32:02.404 101 11326.27 29.81 57057.74 88888.00 2018-04-11 07:32:02.904 101 11326.35 29.85 57057.62 88888.00 2018-04-11 07:32:03.404 101 11326.40 29.91 57057.43 88888.00 2018-04-11 07:32:03.904 101 11326.45 30.00 57057.34 88888.00 2018-04-11 07:32:04.404 101 11326.58 30.06 57057.20 88888.00 2018-04-11 07:32:04.904 101 11326.61 30.14 57057.08 88888.00 2018-04-11 07:32:05.404 101 11326.66 30.28 57056.90 88888.00 2018-04-11 07:32:05.904 101 11326.82 30.38 57056.78 88888.00 2018-04-11 07:32:06.404 101 11326.89 30.42 57056.65 88888.00 2018-04-11 07:32:06.904 101 11327.02 30.53 57056.46 88888.00 2018-04-11 07:32:07.404 101 11327.15 30.64 57056.28 88888.00 2018-04-11 07:32:07.904 101 11327.15 30.70 57056.17 88888.00 2018-04-11 07:32:08.404 101 11327.16 30.77 57056.08 88888.00 2018-04-11 07:32:08.904 101 11327.28 30.82 57055.92 88888.00 2018-04-11 07:32:09.404 101 11327.35 30.90 57055.77 88888.00 2018-04-11 07:32:09.904 101 11327.37 31.00 57055.73 88888.00 2018-04-11 07:32:10.404 101 11327.46 31.09 57055.61 88888.00 2018-04-11 07:32:10.904 101 11327.54 31.20 57055.56 88888.00 2018-04-11 07:32:11.404 101 11327.63 31.25 57055.45 88888.00 2018-04-11 07:32:11.904 101 11327.69 31.31 57055.34 88888.00 2018-04-11 07:32:12.404 101 11327.85 31.47 57055.25 88888.00 2018-04-11 07:32:12.904 101 11327.90 31.55 57055.13 88888.00 2018-04-11 07:32:13.404 101 11327.98 31.66 57054.99 88888.00 2018-04-11 07:32:13.904 101 11328.14 31.83 57054.86 88888.00 2018-04-11 07:32:14.404 101 11328.19 31.97 57054.79 88888.00 2018-04-11 07:32:14.904 101 11328.22 32.04 57054.71 88888.00 2018-04-11 07:32:15.404 101 11328.36 32.19 57054.64 88888.00 2018-04-11 07:32:15.904 101 11328.49 32.32 57054.49 88888.00 2018-04-11 07:32:16.404 101 11328.55 32.44 57054.35 88888.00 2018-04-11 07:32:16.904 101 11328.70 32.53 57054.23 88888.00 2018-04-11 07:32:17.404 101 11328.84 32.68 57054.09 88888.00 2018-04-11 07:32:17.904 101 11328.91 32.80 57053.97 88888.00 2018-04-11 07:32:18.404 101 11328.99 32.92 57053.86 88888.00 2018-04-11 07:32:18.904 101 11329.11 33.00 57053.78 88888.00 2018-04-11 07:32:19.404 101 11329.09 33.13 57053.75 88888.00 2018-04-11 07:32:19.904 101 11329.15 33.25 57053.68 88888.00 2018-04-11 07:32:20.404 101 11329.25 33.33 57053.62 88888.00 2018-04-11 07:32:20.904 101 11329.32 33.34 57053.62 88888.00 2018-04-11 07:32:21.404 101 11329.26 33.40 57053.56 88888.00 2018-04-11 07:32:21.904 101 11329.36 33.48 57053.54 88888.00 2018-04-11 07:32:22.404 101 11329.45 33.55 57053.44 88888.00 2018-04-11 07:32:22.904 101 11329.53 33.69 57053.41 88888.00 2018-04-11 07:32:23.404 101 11329.61 33.83 57053.32 88888.00 2018-04-11 07:32:23.904 101 11329.72 34.01 57053.23 88888.00 2018-04-11 07:32:24.404 101 11329.78 34.16 57053.22 88888.00 2018-04-11 07:32:24.904 101 11329.87 34.27 57053.17 88888.00 2018-04-11 07:32:25.404 101 11329.96 34.40 57053.18 88888.00 2018-04-11 07:32:25.904 101 11330.01 34.49 57053.19 88888.00 2018-04-11 07:32:26.404 101 11330.16 34.58 57053.16 88888.00 2018-04-11 07:32:26.904 101 11330.29 34.67 57053.10 88888.00 2018-04-11 07:32:27.404 101 11330.40 34.77 57053.03 88888.00 2018-04-11 07:32:27.904 101 11330.48 34.87 57052.99 88888.00 2018-04-11 07:32:28.404 101 11330.61 35.05 57053.03 88888.00 2018-04-11 07:32:28.904 101 11330.72 35.19 57053.01 88888.00 2018-04-11 07:32:29.404 101 11330.77 35.26 57052.94 88888.00 2018-04-11 07:32:29.904 101 11330.87 35.39 57052.97 88888.00 2018-04-11 07:32:30.404 101 11330.97 35.51 57053.01 88888.00 2018-04-11 07:32:30.904 101 11330.98 35.62 57053.09 88888.00 2018-04-11 07:32:31.404 101 11331.05 35.78 57053.13 88888.00 2018-04-11 07:32:31.904 101 11331.13 35.89 57053.27 88888.00 2018-04-11 07:32:32.404 101 11331.17 36.00 57053.31 88888.00 2018-04-11 07:32:32.904 101 11331.27 36.20 57053.32 88888.00 2018-04-11 07:32:33.404 101 11331.42 36.40 57053.37 88888.00 2018-04-11 07:32:33.904 101 11331.52 36.54 57053.38 88888.00 2018-04-11 07:32:34.404 101 11331.57 36.72 57053.41 88888.00 2018-04-11 07:32:34.904 101 11331.73 36.83 57053.43 88888.00 2018-04-11 07:32:35.404 101 11331.96 36.94 57053.50 88888.00 2018-04-11 07:32:35.904 101 11332.04 37.06 57053.58 88888.00 2018-04-11 07:32:36.404 101 11332.16 37.22 57053.65 88888.00 2018-04-11 07:32:36.904 101 11332.22 37.42 57053.70 88888.00 2018-04-11 07:32:37.404 101 11332.28 37.57 57053.80 88888.00 2018-04-11 07:32:37.904 101 11332.45 37.73 57053.83 88888.00 2018-04-11 07:32:38.404 101 11332.63 37.89 57053.86 88888.00 2018-04-11 07:32:38.904 101 11332.73 38.09 57053.96 88888.00 2018-04-11 07:32:39.404 101 11332.91 38.32 57054.03 88888.00 2018-04-11 07:32:40.404 101 11333.20 38.68 57054.28 88888.00 2018-04-11 07:32:40.904 101 11333.27 38.87 57054.41 88888.00 2018-04-11 07:32:41.404 101 11333.39 39.06 57054.55 88888.00 2018-04-11 07:32:41.904 101 11333.56 39.25 57054.73 88888.00 2018-04-11 07:32:42.404 101 11333.65 39.40 57054.83 88888.00 2018-04-11 07:32:42.904 101 11333.74 39.57 57054.90 88888.00 2018-04-11 07:32:43.404 101 11333.89 39.73 57054.95 88888.00 2018-04-11 07:32:43.904 101 11333.98 39.88 57055.05 88888.00 2018-04-11 07:32:44.404 101 11334.12 40.02 57055.22 88888.00 2018-04-11 07:32:44.904 101 11334.28 40.16 57055.26 88888.00 2018-04-11 07:32:45.404 101 11334.41 40.34 57055.31 88888.00 2018-04-11 07:32:45.904 101 11334.46 40.57 57055.40 88888.00 2018-04-11 07:32:46.404 101 11334.61 40.79 57055.48 88888.00 2018-04-11 07:32:46.904 101 11334.80 41.01 57055.51 88888.00 2018-04-11 07:32:47.404 101 11334.93 41.20 57055.51 88888.00 2018-04-11 07:32:47.904 101 11335.13 41.36 57055.61 88888.00 2018-04-11 07:32:48.404 101 11335.31 41.54 57055.64 88888.00 2018-04-11 07:32:48.904 101 11335.41 41.68 57055.67 88888.00 2018-04-11 07:32:49.404 101 11335.52 41.90 57055.69 88888.00 2018-04-11 07:32:49.904 101 11335.72 42.11 57055.69 88888.00 2018-04-11 07:32:50.404 101 11335.82 42.29 57055.73 88888.00 2018-04-11 07:32:50.904 101 11335.96 42.46 57055.77 88888.00 2018-04-11 07:32:51.404 101 11336.13 42.63 57055.76 88888.00 2018-04-11 07:32:51.904 101 11336.25 42.74 57055.75 88888.00 2018-04-11 07:32:52.404 101 11336.35 42.94 57055.74 88888.00 2018-04-11 07:32:52.904 101 11336.55 43.11 57055.66 88888.00 2018-04-11 07:32:53.404 101 11336.70 43.21 57055.58 88888.00 2018-04-11 07:32:53.904 101 11336.89 43.33 57055.51 88888.00 2018-04-11 07:32:54.404 101 11337.12 43.53 57055.40 88888.00 2018-04-11 07:32:54.904 101 11337.33 43.66 57055.31 88888.00 2018-04-11 07:32:55.404 101 11337.45 43.77 57055.26 88888.00 2018-04-11 07:32:55.904 101 11337.58 43.94 57055.13 88888.00 2018-04-11 07:32:56.404 101 11337.77 44.08 57055.04 88888.00 2018-04-11 07:32:56.904 101 11337.87 44.16 57054.95 88888.00 2018-04-11 07:32:57.404 101 11337.96 44.35 57054.87 88888.00 2018-04-11 07:32:57.904 101 11338.20 44.49 57054.84 88888.00 2018-04-11 07:32:58.404 101 11338.33 44.58 57054.76 88888.00 2018-04-11 07:32:58.904 101 11338.44 44.68 57054.63 88888.00 2018-04-11 07:32:59.404 101 11338.62 44.78 57054.49 88888.00 2018-04-11 07:32:59.904 101 11338.75 44.85 57054.29 88888.00 2018-04-11 07:33:00.404 101 11338.85 45.01 57054.14 88888.00 2018-04-11 07:33:00.904 101 11338.99 45.12 57053.93 88888.00 2018-04-11 07:33:01.404 101 11339.26 45.28 57053.70 88888.00 2018-04-11 07:33:01.904 101 11339.33 45.36 57053.46 88888.00 2018-04-11 07:33:02.404 101 11339.49 45.50 57053.23 88888.00 2018-04-11 07:33:02.904 101 11339.74 45.62 57052.93 88888.00 2018-04-11 07:33:03.404 101 11339.88 45.65 57052.67 88888.00 2018-04-11 07:33:03.904 101 11340.00 45.72 57052.40 88888.00 2018-04-11 07:33:04.404 101 11340.22 45.80 57052.04 88888.00 2018-04-11 07:33:04.904 101 11340.39 45.83 57051.70 88888.00 2018-04-11 07:33:05.404 101 11340.56 45.92 57051.42 88888.00 2018-04-11 07:33:05.904 101 11340.79 46.00 57051.11 88888.00 2018-04-11 07:33:06.404 101 11341.00 46.05 57050.86 88888.00 2018-04-11 07:33:06.904 101 11341.09 46.14 57050.55 88888.00 2018-04-11 07:33:07.404 101 11341.25 46.24 57050.29 88888.00 2018-04-11 07:33:07.904 101 11341.46 46.31 57049.97 88888.00 2018-04-11 07:33:08.404 101 11341.54 46.35 57049.69 88888.00 2018-04-11 07:33:08.904 101 11341.64 46.41 57049.47 88888.00 2018-04-11 07:33:09.404 101 11341.76 46.46 57049.27 88888.00 2018-04-11 07:33:09.904 101 11341.87 46.52 57049.03 88888.00 2018-04-11 07:33:10.404 101 11341.99 46.53 57048.83 88888.00 2018-04-11 07:33:10.904 101 11342.19 46.57 57048.52 88888.00 2018-04-11 07:33:11.404 101 11342.29 46.59 57048.24 88888.00 2018-04-11 07:33:11.904 101 11342.30 46.64 57048.09 88888.00 2018-04-11 07:33:12.404 101 11342.44 46.69 57047.92 88888.00 2018-04-11 07:33:12.904 101 11342.62 46.71 57047.67 88888.00 2018-04-11 07:33:13.404 101 11342.73 46.69 57047.42 88888.00 2018-04-11 07:33:13.904 101 11342.88 46.73 57047.15 88888.00 2018-04-11 07:33:14.404 101 11343.05 46.79 57046.94 88888.00 2018-04-11 07:33:14.904 101 11343.10 46.80 57046.68 88888.00 2018-04-11 07:33:15.405 101 11343.24 46.80 57046.49 88888.00 2018-04-11 07:33:15.905 101 11343.40 46.79 57046.31 88888.00 2018-04-11 07:33:16.405 101 11343.54 46.82 57046.12 88888.00 2018-04-11 07:33:16.905 101 11343.63 46.83 57045.97 88888.00 2018-04-11 07:33:17.405 101 11343.75 46.85 57045.76 88888.00 2018-04-11 07:33:17.905 101 11343.82 46.83 57045.60 88888.00 2018-04-11 07:33:18.405 101 11343.91 46.85 57045.44 88888.00 2018-04-11 07:33:18.905 101 11343.99 46.86 57045.33 88888.00 2018-04-11 07:33:19.405 101 11344.05 46.86 57045.24 88888.00 2018-04-11 07:33:19.905 101 11344.09 46.85 57045.04 88888.00 2018-04-11 07:33:20.405 101 11344.13 46.79 57044.79 88888.00 2018-04-11 07:33:20.905 101 11344.25 46.78 57044.54 88888.00 2018-04-11 07:33:22.405 101 11344.52 46.74 57043.82 88888.00 2018-04-11 07:33:22.905 101 11344.58 46.75 57043.60 88888.00 2018-04-11 07:33:23.405 101 11344.60 46.72 57043.41 88888.00 2018-04-11 07:33:23.905 101 11344.75 46.74 57043.27 88888.00 2018-04-11 07:33:24.405 101 11344.86 46.71 57043.12 88888.00 2018-04-11 07:33:24.905 101 11344.86 46.72 57042.98 88888.00 2018-04-11 07:33:25.405 101 11344.91 46.76 57042.89 88888.00 2018-04-11 07:33:25.905 101 11344.97 46.75 57042.72 88888.00 2018-04-11 07:33:26.405 101 11345.03 46.76 57042.61 88888.00 2018-04-11 07:33:26.905 101 11345.11 46.79 57042.41 88888.00 2018-04-11 07:33:27.405 101 11345.16 46.83 57042.27 88888.00 2018-04-11 07:33:27.905 101 11345.21 46.76 57042.14 88888.00 2018-04-11 07:33:28.405 101 11345.29 46.78 57042.01 88888.00 2018-04-11 07:33:28.905 101 11345.43 46.74 57041.87 88888.00 2018-04-11 07:33:29.405 101 11345.49 46.73 57041.69 88888.00 2018-04-11 07:33:29.905 101 11345.50 46.69 57041.46 88888.00 2018-04-11 07:33:30.405 101 11345.63 46.71 57041.23 88888.00 2018-04-11 07:33:30.905 101 11345.74 46.71 57041.01 88888.00 2018-04-11 07:33:31.905 101 11345.91 46.75 57040.64 88888.00 2018-04-11 07:33:32.405 101 11346.04 46.69 57040.38 88888.00 2018-04-11 07:33:32.905 101 11346.08 46.67 57040.14 88888.00 2018-04-11 07:33:33.405 101 11346.14 46.66 57039.94 88888.00 2018-04-11 07:33:33.905 101 11346.26 46.60 57039.74 88888.00 2018-04-11 07:33:34.405 101 11346.33 46.61 57039.52 88888.00 2018-04-11 07:33:34.905 101 11346.39 46.58 57039.33 88888.00 2018-04-11 07:33:35.405 101 11346.47 46.57 57039.10 88888.00 2018-04-11 07:33:35.905 101 11346.51 46.57 57038.89 88888.00 2018-04-11 07:33:36.405 101 11346.56 46.53 57038.73 88888.00 2018-04-11 07:33:36.905 101 11346.65 46.55 57038.57 88888.00 2018-04-11 07:33:37.405 101 11346.76 46.54 57038.39 88888.00 2018-04-11 07:33:37.905 101 11346.78 46.48 57038.24 88888.00 2018-04-11 07:33:38.405 101 11346.91 46.45 57038.02 88888.00 2018-04-11 07:33:38.905 101 11346.99 46.42 57037.79 88888.00 2018-04-11 07:33:39.405 101 11347.08 46.38 57037.56 88888.00 2018-04-11 07:33:39.905 101 11347.13 46.42 57037.34 88888.00 2018-04-11 07:33:40.405 101 11347.23 46.47 57037.12 88888.00 2018-04-11 07:33:40.905 101 11347.30 46.47 57036.89 88888.00 2018-04-11 07:33:41.405 101 11347.32 46.47 57036.69 88888.00 2018-04-11 07:33:41.905 101 11347.41 46.41 57036.47 88888.00 2018-04-11 07:33:42.405 101 11347.48 46.37 57036.28 88888.00 2018-04-11 07:33:42.905 101 11347.50 46.42 57036.12 88888.00 2018-04-11 07:33:43.405 101 11347.61 46.41 57035.96 88888.00 2018-04-11 07:33:43.905 101 11347.66 46.38 57035.71 88888.00 2018-04-11 07:33:44.405 101 11347.66 46.40 57035.47 88888.00 2018-04-11 07:33:44.905 101 11347.74 46.39 57035.20 88888.00 2018-04-11 07:33:45.405 101 11347.86 46.38 57034.97 88888.00 2018-04-11 07:33:45.905 101 11347.85 46.41 57034.81 88888.00 2018-04-11 07:33:46.405 101 11347.96 46.45 57034.54 88888.00 2018-04-11 07:33:46.905 101 11348.11 46.42 57034.26 88888.00 2018-04-11 07:33:47.405 101 11348.20 46.38 57034.00 88888.00 2018-04-11 07:33:47.905 101 11348.27 46.38 57033.74 88888.00 2018-04-11 07:33:48.405 101 11348.37 46.35 57033.46 88888.00 2018-04-11 07:33:48.905 101 11348.40 46.31 57033.30 88888.00 2018-04-11 07:33:49.405 101 11348.41 46.27 57033.14 88888.00 2018-04-11 07:33:49.905 101 11348.57 46.30 57032.92 88888.00 2018-04-11 07:33:50.405 101 11348.63 46.25 57032.71 88888.00 2018-04-11 07:33:50.905 101 11348.61 46.23 57032.44 88888.00 2018-04-11 07:33:51.405 101 11348.69 46.20 57032.23 88888.00 2018-04-11 07:33:51.905 101 11348.72 46.17 57031.99 88888.00 2018-04-11 07:33:52.405 101 11348.71 46.10 57031.72 88888.00 2018-04-11 07:33:53.405 101 11348.90 46.05 57031.14 88888.00 2018-04-11 07:33:53.905 101 11348.86 45.94 57030.77 88888.00 2018-04-11 07:33:54.405 101 11348.89 45.93 57030.45 88888.00 2018-04-11 07:33:54.905 101 11348.98 45.90 57030.15 88888.00 2018-04-11 07:33:55.405 101 11349.07 45.77 57029.90 88888.00 2018-04-11 07:33:55.905 101 11349.05 45.66 57029.67 88888.00 2018-04-11 07:33:56.405 101 11349.11 45.62 57029.36 88888.00 2018-04-11 07:33:56.905 101 11349.10 45.55 57029.05 88888.00 2018-04-11 07:33:57.405 101 11349.11 45.52 57028.80 88888.00 2018-04-11 07:33:57.905 101 11349.12 45.47 57028.62 88888.00 2018-04-11 07:33:58.405 101 11349.15 45.36 57028.39 88888.00 2018-04-11 07:33:58.905 101 11349.18 45.28 57028.09 88888.00 2018-04-11 07:33:59.405 101 11349.25 45.22 57027.93 88888.00 2018-04-11 07:33:59.905 101 11349.31 45.19 57027.66 88888.00 2018-04-11 07:34:00.405 101 11349.29 45.16 57027.45 88888.00 2018-04-11 07:34:00.905 101 11349.26 45.06 57027.26 88888.00 2018-04-11 07:34:01.405 101 11349.31 44.95 57027.11 88888.00 2018-04-11 07:34:01.905 101 11349.32 44.88 57026.97 88888.00 2018-04-11 07:34:02.405 101 11349.25 44.87 57026.86 88888.00 2018-04-11 07:34:03.405 101 11349.32 44.65 57026.60 88888.00 2018-04-11 07:34:03.905 101 11349.38 44.55 57026.44 88888.00 2018-04-11 07:34:04.405 101 11349.39 44.49 57026.37 88888.00 2018-04-11 07:34:04.905 101 11349.41 44.37 57026.24 88888.00 2018-04-11 07:34:05.405 101 11349.42 44.31 57026.08 88888.00 2018-04-11 07:34:05.905 101 11349.46 44.29 57025.89 88888.00 2018-04-11 07:34:06.405 101 11349.52 44.27 57025.75 88888.00 2018-04-11 07:34:06.905 101 11349.47 44.20 57025.66 88888.00 2018-04-11 07:34:07.405 101 11349.43 44.14 57025.56 88888.00 2018-04-11 07:34:07.905 101 11349.49 44.11 57025.39 88888.00 2018-04-11 07:34:08.405 101 11349.41 44.02 57025.28 88888.00 2018-04-11 07:34:08.905 101 11349.40 43.95 57025.20 88888.00 2018-04-11 07:34:09.405 101 11349.43 43.89 57025.07 88888.00 2018-04-11 07:34:09.905 101 11349.48 43.88 57024.93 88888.00 2018-04-11 07:34:10.405 101 11349.53 43.82 57024.81 88888.00 2018-04-11 07:34:10.905 101 11349.49 43.77 57024.69 88888.00 2018-04-11 07:34:11.405 101 11349.52 43.69 57024.57 88888.00 2018-04-11 07:34:11.905 101 11349.51 43.65 57024.40 88888.00 2018-04-11 07:34:12.405 101 11349.53 43.61 57024.27 88888.00 2018-04-11 07:34:13.405 101 11349.59 43.58 57023.86 88888.00 2018-04-11 07:34:13.905 101 11349.61 43.55 57023.73 88888.00 2018-04-11 07:34:14.405 101 11349.62 43.48 57023.54 88888.00 2018-04-11 07:34:14.905 101 11349.67 43.38 57023.31 88888.00 2018-04-11 07:34:15.405 101 11349.70 43.29 57023.10 88888.00 2018-04-11 07:34:15.905 101 11349.80 43.26 57022.97 88888.00 2018-04-11 07:34:16.405 101 11349.79 43.18 57022.74 88888.00 2018-04-11 07:34:16.905 101 11349.77 43.09 57022.58 88888.00 2018-04-11 07:34:17.405 101 11349.75 43.07 57022.44 88888.00 2018-04-11 07:34:17.905 101 11349.76 43.00 57022.25 88888.00 2018-04-11 07:34:18.405 101 11349.79 42.91 57022.10 88888.00 2018-04-11 07:34:18.905 101 11349.74 42.83 57021.93 88888.00 2018-04-11 07:34:19.405 101 11349.74 42.73 57021.73 88888.00 2018-04-11 07:34:19.905 101 11349.70 42.59 57021.49 88888.00 2018-04-11 07:34:20.405 101 11349.69 42.53 57021.30 88888.00 2018-04-11 07:34:20.905 101 11349.77 42.43 57021.13 88888.00 2018-04-11 07:34:21.405 101 11349.76 42.29 57020.89 88888.00 2018-04-11 07:34:21.905 101 11349.70 42.24 57020.63 88888.00 2018-04-11 07:34:22.405 101 11349.73 42.17 57020.45 88888.00 2018-04-11 07:34:22.905 101 11349.74 42.06 57020.20 88888.00 2018-04-11 07:34:23.405 101 11349.69 41.98 57019.98 88888.00 2018-04-11 07:34:23.905 101 11349.73 41.93 57019.75 88888.00 2018-04-11 07:34:24.405 101 11349.74 41.86 57019.49 88888.00 2018-04-11 07:34:24.905 101 11349.73 41.79 57019.25 88888.00 2018-04-11 07:34:25.405 101 11349.76 41.78 57019.09 88888.00 2018-04-11 07:34:25.905 101 11349.86 41.74 57018.88 88888.00 2018-04-11 07:34:26.405 101 11349.87 41.75 57018.63 88888.00 2018-04-11 07:34:26.905 101 11349.89 41.69 57018.35 88888.00 2018-04-11 07:34:27.405 101 11349.97 41.62 57018.12 88888.00 2018-04-11 07:34:27.905 101 11349.95 41.52 57017.81 88888.00 2018-04-11 07:34:28.405 101 11349.98 41.49 57017.60 88888.00 2018-04-11 07:34:28.905 101 11350.09 41.43 57017.34 88888.00 2018-04-11 07:34:29.405 101 11350.07 41.32 57016.99 88888.00 2018-04-11 07:34:29.905 101 11350.10 41.27 57016.67 88888.00 2018-04-11 07:34:30.405 101 11350.22 41.23 57016.33 88888.00 2018-04-11 07:34:30.905 101 11350.29 41.21 57015.97 88888.00 2018-04-11 07:34:31.405 101 11350.35 41.16 57015.64 88888.00 2018-04-11 07:34:31.905 101 11350.40 41.07 57015.33 88888.00 2018-04-11 07:34:32.405 101 11350.51 40.98 57015.01 88888.00 2018-04-11 07:34:32.905 101 11350.51 40.91 57014.69 88888.00 2018-04-11 07:34:33.405 101 11350.54 40.87 57014.43 88888.00 2018-04-11 07:34:33.905 101 11350.61 40.74 57014.17 88888.00 2018-04-11 07:34:34.405 101 11350.54 40.59 57013.92 88888.00 2018-04-11 07:34:34.905 101 11350.59 40.50 57013.65 88888.00 2018-04-11 07:34:35.405 101 11350.70 40.42 57013.34 88888.00 2018-04-11 07:34:35.905 101 11350.72 40.27 57013.08 88888.00 2018-04-11 07:34:36.405 101 11350.71 40.19 57012.91 88888.00 2018-04-11 07:34:36.905 101 11350.77 40.11 57012.72 88888.00 2018-04-11 07:34:37.405 101 11350.80 40.02 57012.48 88888.00 2018-04-11 07:34:37.905 101 11350.74 39.89 57012.23 88888.00 2018-04-11 07:34:38.405 101 11350.75 39.73 57012.09 88888.00 2018-04-11 07:34:38.905 101 11350.75 39.61 57011.98 88888.00 2018-04-11 07:34:39.405 101 11350.70 39.51 57011.80 88888.00 2018-04-11 07:34:39.905 101 11350.66 39.39 57011.60 88888.00 2018-04-11 07:34:40.405 101 11350.74 39.37 57011.40 88888.00 2018-04-11 07:34:40.905 101 11350.73 39.30 57011.22 88888.00 2018-04-11 07:34:41.405 101 11350.74 39.19 57011.05 88888.00 2018-04-11 07:34:41.905 101 11350.82 39.13 57010.95 88888.00 2018-04-11 07:34:42.405 101 11350.87 39.09 57010.83 88888.00 2018-04-11 07:34:42.905 101 11350.87 38.98 57010.73 88888.00 2018-04-11 07:34:43.405 101 11350.84 38.91 57010.68 88888.00 2018-04-11 07:34:43.905 101 11350.87 38.83 57010.56 88888.00 2018-04-11 07:34:44.905 101 11350.90 38.64 57010.28 88888.00 2018-04-11 07:34:45.405 101 11350.98 38.53 57010.12 88888.00 2018-04-11 07:34:45.905 101 11350.95 38.41 57009.91 88888.00 2018-04-11 07:34:46.405 101 11351.04 38.32 57009.68 88888.00 2018-04-11 07:34:46.905 101 11351.14 38.30 57009.54 88888.00 2018-04-11 07:34:47.405 101 11351.13 38.24 57009.35 88888.00 2018-04-11 07:34:47.905 101 11351.15 38.14 57009.15 88888.00 2018-04-11 07:34:48.405 101 11351.26 38.10 57008.96 88888.00 2018-04-11 07:34:48.905 101 11351.28 38.05 57008.81 88888.00 2018-04-11 07:34:49.405 101 11351.23 37.94 57008.62 88888.00 2018-04-11 07:34:49.905 101 11351.26 37.87 57008.46 88888.00 2018-04-11 07:34:50.405 101 11351.29 37.77 57008.32 88888.00 2018-04-11 07:34:50.905 101 11351.22 37.70 57008.16 88888.00 2018-04-11 07:34:51.405 101 11351.19 37.61 57008.01 88888.00 2018-04-11 07:34:51.905 101 11351.22 37.57 57007.82 88888.00 2018-04-11 07:34:52.905 101 11351.23 37.47 57007.35 88888.00 2018-04-11 07:34:53.405 101 11351.34 37.44 57007.20 88888.00 2018-04-11 07:34:53.905 101 11351.40 37.43 57006.97 88888.00 2018-04-11 07:34:54.405 101 11351.43 37.40 57006.76 88888.00 2018-04-11 07:34:54.905 101 11351.51 37.36 57006.58 88888.00 2018-04-11 07:34:55.405 101 11351.50 37.33 57006.39 88888.00 2018-04-11 07:34:55.905 101 11351.47 37.29 57006.17 88888.00 2018-04-11 07:34:56.405 101 11351.43 37.19 57006.07 88888.00 2018-04-11 07:34:56.905 101 11351.36 37.10 57005.99 88888.00 2018-04-11 07:34:57.405 101 11351.32 37.00 57005.87 88888.00 2018-04-11 07:34:57.905 101 11351.30 36.93 57005.74 88888.00 2018-04-11 07:34:58.405 101 11351.34 36.91 57005.64 88888.00 2018-04-11 07:34:58.905 101 11351.29 36.79 57005.48 88888.00 2018-04-11 07:34:59.405 101 11351.28 36.68 57005.36 88888.00 2018-04-11 07:34:59.905 101 11351.29 36.59 57005.24 88888.00 2018-04-11 07:35:00.405 101 11351.27 36.52 57005.12 88888.00 2018-04-11 07:35:00.905 101 11351.22 36.46 57005.00 88888.00 2018-04-11 07:35:01.405 101 11351.25 36.40 57004.81 88888.00 2018-04-11 07:35:01.905 101 11351.25 36.28 57004.60 88888.00 2018-04-11 07:35:02.405 101 11351.15 36.15 57004.47 88888.00 2018-04-11 07:35:02.905 101 11351.14 36.05 57004.39 88888.00 2018-04-11 07:35:03.405 101 11351.15 35.93 57004.21 88888.00 2018-04-11 07:35:03.905 101 11351.06 35.84 57004.09 88888.00 2018-04-11 07:35:04.405 101 11351.04 35.78 57003.96 88888.00 2018-04-11 07:35:04.905 101 11351.06 35.70 57003.84 88888.00 2018-04-11 07:35:05.405 101 11350.99 35.60 57003.80 88888.00 2018-04-11 07:35:05.905 101 11350.93 35.51 57003.68 88888.00 2018-04-11 07:35:06.405 101 11350.92 35.47 57003.61 88888.00 2018-04-11 07:35:06.905 101 11350.90 35.39 57003.52 88888.00 2018-04-11 07:35:07.405 101 11350.84 35.31 57003.41 88888.00 2018-04-11 07:35:07.905 101 11350.85 35.23 57003.33 88888.00 2018-04-11 07:35:08.405 101 11350.81 35.19 57003.33 88888.00 2018-04-11 07:35:08.905 101 11350.71 35.11 57003.37 88888.00 2018-04-11 07:35:09.405 101 11350.66 35.02 57003.37 88888.00 2018-04-11 07:35:09.905 101 11350.67 34.91 57003.30 88888.00 2018-04-11 07:35:10.405 101 11350.61 34.84 57003.25 88888.00 2018-04-11 07:35:10.905 101 11350.59 34.77 57003.27 88888.00 2018-04-11 07:35:11.405 101 11350.65 34.62 57003.27 88888.00 2018-04-11 07:35:11.905 101 11350.56 34.54 57003.20 88888.00 2018-04-11 07:35:12.405 101 11350.46 34.50 57003.23 88888.00 2018-04-11 07:35:12.906 101 11350.49 34.47 57003.25 88888.00 2018-04-11 07:35:13.406 101 11350.46 34.41 57003.23 88888.00 2018-04-11 07:35:13.906 101 11350.43 34.45 57003.14 88888.00 2018-04-11 07:35:14.406 101 11350.53 34.47 57003.14 88888.00 2018-04-11 07:35:14.906 101 11350.52 34.47 57003.19 88888.00 2018-04-11 07:35:15.406 101 11350.37 34.36 57003.18 88888.00 2018-04-11 07:35:15.906 101 11350.31 34.34 57003.26 88888.00 2018-04-11 07:35:16.406 101 11350.36 34.33 57003.29 88888.00 2018-04-11 07:35:16.906 101 11350.23 34.29 57003.29 88888.00 2018-04-11 07:35:17.406 101 11350.18 34.24 57003.37 88888.00 2018-04-11 07:35:17.906 101 11350.16 34.20 57003.46 88888.00 2018-04-11 07:35:18.406 101 11350.04 34.10 57003.48 88888.00 2018-04-11 07:35:18.906 101 11350.02 34.03 57003.48 88888.00 2018-04-11 07:35:19.406 101 11350.05 33.99 57003.50 88888.00 2018-04-11 07:35:19.906 101 11350.01 33.94 57003.57 88888.00 2018-04-11 07:35:20.406 101 11349.93 33.83 57003.51 88888.00 2018-04-11 07:35:20.906 101 11349.96 33.79 57003.49 88888.00 2018-04-11 07:35:21.406 101 11349.97 33.81 57003.50 88888.00 2018-04-11 07:35:21.906 101 11349.87 33.75 57003.58 88888.00 2018-04-11 07:35:22.406 101 11349.88 33.72 57003.63 88888.00 2018-04-11 07:35:22.906 101 11349.89 33.66 57003.63 88888.00 2018-04-11 07:35:23.406 101 11349.79 33.60 57003.67 88888.00 2018-04-11 07:35:23.906 101 11349.72 33.59 57003.65 88888.00 2018-04-11 07:35:24.406 101 11349.72 33.49 57003.67 88888.00 2018-04-11 07:35:24.906 101 11349.67 33.39 57003.76 88888.00 2018-04-11 07:35:25.406 101 11349.56 33.32 57003.84 88888.00 2018-04-11 07:35:26.406 101 11349.41 33.17 57004.09 88888.00 2018-04-11 07:35:26.906 101 11349.34 33.11 57004.13 88888.00 2018-04-11 07:35:27.406 101 11349.28 33.06 57004.14 88888.00 2018-04-11 07:35:27.906 101 11349.24 33.01 57004.16 88888.00 2018-04-11 07:35:28.406 101 11349.17 32.98 57004.20 88888.00 2018-04-11 07:35:28.906 101 11349.12 32.92 57004.25 88888.00 2018-04-11 07:35:29.406 101 11349.18 32.85 57004.25 88888.00 2018-04-11 07:35:29.906 101 11349.11 32.73 57004.26 88888.00 2018-04-11 07:35:30.406 101 11349.06 32.65 57004.32 88888.00 2018-04-11 07:35:30.906 101 11349.05 32.58 57004.35 88888.00 2018-04-11 07:35:31.406 101 11348.94 32.44 57004.41 88888.00 2018-04-11 07:35:31.906 101 11348.82 32.40 57004.47 88888.00 2018-04-11 07:35:32.406 101 11348.89 32.37 57004.52 88888.00 2018-04-11 07:35:32.906 101 11348.85 32.31 57004.57 88888.00 2018-04-11 07:35:33.406 101 11348.79 32.23 57004.65 88888.00 2018-04-11 07:35:33.906 101 11348.77 32.19 57004.72 88888.00 2018-04-11 07:35:34.406 101 11348.70 32.15 57004.76 88888.00 2018-04-11 07:35:34.906 101 11348.63 32.06 57004.79 88888.00 2018-04-11 07:35:35.406 101 11348.57 31.99 57004.85 88888.00 2018-04-11 07:35:35.906 101 11348.56 31.96 57004.90 88888.00 2018-04-11 07:35:36.406 101 11348.48 31.88 57004.86 88888.00 2018-04-11 07:35:36.906 101 11348.43 31.82 57004.86 88888.00 2018-04-11 07:35:37.406 101 11348.41 31.75 57004.95 88888.00 2018-04-11 07:35:37.906 101 11348.29 31.62 57004.93 88888.00 2018-04-11 07:35:38.406 101 11348.19 31.52 57004.96 88888.00 2018-04-11 07:35:38.906 101 11348.13 31.43 57004.99 88888.00 2018-04-11 07:35:39.406 101 11348.10 31.35 57004.98 88888.00 2018-04-11 07:35:39.906 101 11347.99 31.29 57004.97 88888.00 2018-04-11 07:35:40.406 101 11347.93 31.28 57005.06 88888.00 2018-04-11 07:35:40.906 101 11347.92 31.21 57005.09 88888.00 2018-04-11 07:35:41.406 101 11347.88 31.08 57005.09 88888.00 2018-04-11 07:35:41.906 101 11347.83 31.00 57005.05 88888.00 2018-04-11 07:35:42.406 101 11347.76 30.93 57004.97 88888.00 2018-04-11 07:35:42.906 101 11347.64 30.84 57004.87 88888.00 2018-04-11 07:35:43.406 101 11347.59 30.74 57004.84 88888.00 2018-04-11 07:35:43.906 101 11347.60 30.69 57004.71 88888.00 2018-04-11 07:35:44.406 101 11347.50 30.63 57004.60 88888.00 2018-04-11 07:35:44.906 101 11347.43 30.59 57004.53 88888.00 2018-04-11 07:35:45.406 101 11347.41 30.53 57004.40 88888.00 2018-04-11 07:35:45.906 101 11347.44 30.49 57004.32 88888.00 2018-04-11 07:35:46.406 101 11347.27 30.41 57004.23 88888.00 2018-04-11 07:35:46.906 101 11347.25 30.36 57004.18 88888.00 2018-04-11 07:35:47.406 101 11347.24 30.32 57004.03 88888.00 2018-04-11 07:35:47.906 101 11347.13 30.22 57003.93 88888.00 2018-04-11 07:35:48.406 101 11347.08 30.21 57003.90 88888.00 2018-04-11 07:35:48.906 101 11347.02 30.18 57003.86 88888.00 2018-04-11 07:35:49.406 101 11346.92 30.13 57003.74 88888.00 2018-04-11 07:35:49.906 101 11346.78 30.01 57003.62 88888.00 2018-04-11 07:35:50.406 101 11346.76 29.93 57003.54 88888.00 2018-04-11 07:35:50.906 101 11346.68 29.86 57003.39 88888.00 2018-04-11 07:35:51.406 101 11346.63 29.78 57003.31 88888.00 2018-04-11 07:35:51.906 101 11346.56 29.77 57003.24 88888.00 2018-04-11 07:35:52.406 101 11346.51 29.65 57003.10 88888.00 2018-04-11 07:35:52.906 101 11346.37 29.53 57003.04 88888.00 2018-04-11 07:35:53.406 101 11346.34 29.53 57002.98 88888.00 2018-04-11 07:35:53.906 101 11346.32 29.53 57002.82 88888.00 2018-04-11 07:35:54.406 101 11346.21 29.46 57002.64 88888.00 2018-04-11 07:35:54.906 101 11346.15 29.41 57002.56 88888.00 2018-04-11 07:35:55.406 101 11346.14 29.37 57002.46 88888.00 2018-04-11 07:35:55.906 101 11346.11 29.33 57002.29 88888.00 2018-04-11 07:35:56.406 101 11346.08 29.34 57002.22 88888.00 2018-04-11 07:35:56.906 101 11346.05 29.34 57002.14 88888.00 2018-04-11 07:35:57.406 101 11345.97 29.34 57002.05 88888.00 2018-04-11 07:35:57.906 101 11345.83 29.32 57002.01 88888.00 2018-04-11 07:35:58.406 101 11345.79 29.28 57001.94 88888.00 2018-04-11 07:35:58.906 101 11345.73 29.20 57001.94 88888.00 2018-04-11 07:35:59.406 101 11345.58 29.20 57001.87 88888.00 2018-04-11 07:35:59.906 101 11345.55 29.17 57001.72 88888.00 2018-04-11 07:36:00.406 101 11345.48 29.13 57001.58 88888.00 2018-04-11 07:36:00.906 101 11345.35 29.16 57001.49 88888.00 2018-04-11 07:36:01.406 101 11345.31 29.11 57001.43 88888.00 2018-04-11 07:36:01.906 101 11345.24 29.04 57001.30 88888.00 2018-04-11 07:36:02.406 101 11345.14 28.96 57001.05 88888.00 2018-04-11 07:36:02.906 101 11345.09 28.89 57000.86 88888.00 2018-04-11 07:36:03.406 101 11345.09 28.83 57000.76 88888.00 2018-04-11 07:36:03.906 101 11345.03 28.79 57000.62 88888.00 2018-04-11 07:36:04.406 101 11344.91 28.79 57000.44 88888.00 2018-04-11 07:36:04.906 101 11344.87 28.71 57000.34 88888.00 2018-04-11 07:36:05.906 101 11344.55 28.64 57000.17 88888.00 2018-04-11 07:36:06.406 101 11344.40 28.59 57000.05 88888.00 2018-04-11 07:36:06.906 101 11344.31 28.58 56999.95 88888.00 2018-04-11 07:36:07.906 101 11344.07 28.53 56999.74 88888.00 2018-04-11 07:36:08.406 101 11344.00 28.49 56999.63 88888.00 2018-04-11 07:36:08.906 101 11343.92 28.44 56999.45 88888.00 2018-04-11 07:36:09.406 101 11343.79 28.38 56999.33 88888.00 2018-04-11 07:36:09.906 101 11343.76 28.34 56999.22 88888.00 2018-04-11 07:36:10.406 101 11343.64 28.23 56999.00 88888.00 2018-04-11 07:36:10.906 101 11343.50 28.14 56998.80 88888.00 2018-04-11 07:36:11.406 101 11343.52 28.05 56998.62 88888.00 2018-04-11 07:36:11.906 101 11343.51 27.95 56998.42 88888.00 2018-04-11 07:36:12.406 101 11343.44 27.90 56998.19 88888.00 2018-04-11 07:36:12.906 101 11343.47 27.87 56998.02 88888.00 2018-04-11 07:36:13.406 101 11343.42 27.77 56997.77 88888.00 2018-04-11 07:36:13.906 101 11343.35 27.68 56997.59 88888.00 2018-04-11 07:36:14.406 101 11343.36 27.64 56997.30 88888.00 2018-04-11 07:36:14.906 101 11343.41 27.61 56997.06 88888.00 2018-04-11 07:36:15.906 101 11343.22 27.42 56996.49 88888.00 2018-04-11 07:36:16.406 101 11343.22 27.30 56996.24 88888.00 2018-04-11 07:36:16.906 101 11343.15 27.20 56996.00 88888.00 2018-04-11 07:36:17.406 101 11343.07 27.13 56995.80 88888.00 2018-04-11 07:36:17.906 101 11342.99 27.00 56995.55 88888.00 2018-04-11 07:36:18.406 101 11342.91 26.88 56995.35 88888.00 2018-04-11 07:36:18.906 101 11342.78 26.72 56995.20 88888.00 2018-04-11 07:36:19.406 101 11342.68 26.60 56994.95 88888.00 2018-04-11 07:36:19.906 101 11342.64 26.57 56994.73 88888.00 2018-04-11 07:36:20.406 101 11342.52 26.40 56994.56 88888.00 2018-04-11 07:36:20.906 101 11342.52 26.28 56994.36 88888.00 2018-04-11 07:36:21.406 101 11342.43 26.17 56994.19 88888.00 2018-04-11 07:36:21.906 101 11342.24 26.04 56993.94 88888.00 2018-04-11 07:36:22.406 101 11342.13 25.96 56993.70 88888.00 2018-04-11 07:36:22.906 101 11342.12 25.85 56993.51 88888.00 2018-04-11 07:36:23.406 101 11341.95 25.70 56993.36 88888.00 2018-04-11 07:36:23.906 101 11341.85 25.63 56993.23 88888.00 2018-04-11 07:36:24.406 101 11341.81 25.59 56993.05 88888.00 2018-04-11 07:36:24.906 101 11341.69 25.43 56992.86 88888.00 2018-04-11 07:36:25.406 101 11341.52 25.29 56992.64 88888.00 2018-04-11 07:36:25.906 101 11341.43 25.19 56992.42 88888.00 2018-04-11 07:36:26.406 101 11341.36 25.05 56992.22 88888.00 2018-04-11 07:36:26.906 101 11341.32 24.96 56991.93 88888.00 2018-04-11 07:36:27.406 101 11341.27 24.84 56991.70 88888.00 2018-04-11 07:36:27.906 101 11341.28 24.69 56991.56 88888.00 2018-04-11 07:36:28.406 101 11341.16 24.57 56991.33 88888.00 2018-04-11 07:36:28.906 101 11341.07 24.50 56991.13 88888.00 2018-04-11 07:36:29.406 101 11341.04 24.36 56990.85 88888.00 2018-04-11 07:36:29.906 101 11340.95 24.17 56990.66 88888.00 2018-04-11 07:36:30.406 101 11340.87 24.08 56990.39 88888.00 2018-04-11 07:36:30.906 101 11340.80 23.93 56990.14 88888.00 2018-04-11 07:36:31.406 101 11340.73 23.73 56989.98 88888.00 2018-04-11 07:36:31.906 101 11340.62 23.55 56989.79 88888.00 2018-04-11 07:36:32.406 101 11340.53 23.46 56989.69 88888.00 2018-04-11 07:36:32.906 101 11340.44 23.29 56989.52 88888.00 2018-04-11 07:36:33.406 101 11340.30 23.13 56989.33 88888.00 2018-04-11 07:36:33.906 101 11340.15 22.95 56989.20 88888.00 2018-04-11 07:36:34.406 101 11340.09 22.78 56989.06 88888.00 2018-04-11 07:36:34.906 101 11339.95 22.58 56988.82 88888.00 2018-04-11 07:36:35.406 101 11339.75 22.33 56988.67 88888.00 2018-04-11 07:36:35.906 101 11339.65 22.06 56988.49 88888.00 2018-04-11 07:36:36.406 101 11339.54 21.88 56988.40 88888.00 2018-04-11 07:36:36.906 101 11339.40 21.75 56988.29 88888.00 2018-04-11 07:36:37.406 101 11339.23 21.59 56988.16 88888.00 2018-04-11 07:36:37.906 101 11339.10 21.42 56988.08 88888.00 2018-04-11 07:36:38.406 101 11338.92 21.24 56988.12 88888.00 2018-04-11 07:36:39.406 101 11338.60 20.94 56988.25 88888.00 2018-04-11 07:36:39.906 101 11338.34 20.77 56988.28 88888.00 2018-04-11 07:36:40.406 101 11338.22 20.67 56988.34 88888.00 2018-04-11 07:36:40.906 101 11338.08 20.55 56988.36 88888.00 2018-04-11 07:36:41.406 101 11337.88 20.43 56988.36 88888.00 2018-04-11 07:36:41.906 101 11337.80 20.32 56988.35 88888.00 2018-04-11 07:36:42.406 101 11337.78 20.23 56988.37 88888.00 2018-04-11 07:36:42.906 101 11337.72 20.16 56988.39 88888.00 2018-04-11 07:36:43.406 101 11337.64 20.04 56988.42 88888.00 2018-04-11 07:36:43.906 101 11337.63 19.96 56988.46 88888.00 2018-04-11 07:36:44.406 101 11337.52 19.89 56988.48 88888.00 2018-04-11 07:36:44.906 101 11337.40 19.88 56988.52 88888.00 2018-04-11 07:36:45.406 101 11337.37 19.85 56988.53 88888.00 2018-04-11 07:36:45.906 101 11337.32 19.77 56988.53 88888.00 2018-04-11 07:36:46.406 101 11337.16 19.70 56988.50 88888.00 2018-04-11 07:36:46.906 101 11337.03 19.61 56988.47 88888.00 2018-04-11 07:36:47.406 101 11337.01 19.45 56988.44 88888.00 2018-04-11 07:36:47.906 101 11336.88 19.32 56988.31 88888.00 2018-04-11 07:36:48.406 101 11336.77 19.23 56988.28 88888.00 2018-04-11 07:36:48.906 101 11336.69 19.11 56988.24 88888.00 2018-04-11 07:36:49.406 101 11336.59 18.97 56988.17 88888.00 2018-04-11 07:36:49.906 101 11336.46 18.86 56988.09 88888.00 2018-04-11 07:36:50.406 101 11336.43 18.79 56988.09 88888.00 2018-04-11 07:36:50.906 101 11336.32 18.64 56988.07 88888.00 2018-04-11 07:36:51.406 101 11336.20 18.51 56987.99 88888.00 2018-04-11 07:36:51.906 101 11336.17 18.44 56987.89 88888.00 2018-04-11 07:36:52.406 101 11336.20 18.29 56987.76 88888.00 2018-04-11 07:36:52.906 101 11336.12 18.10 56987.59 88888.00 2018-04-11 07:36:53.406 101 11336.11 18.00 56987.53 88888.00 2018-04-11 07:36:53.906 101 11336.12 17.92 56987.38 88888.00 2018-04-11 07:36:54.406 101 11336.04 17.78 56987.27 88888.00 2018-04-11 07:36:54.906 101 11336.03 17.62 56987.14 88888.00 2018-04-11 07:36:55.406 101 11336.08 17.48 56987.00 88888.00 2018-04-11 07:36:55.906 101 11336.03 17.37 56986.83 88888.00 2018-04-11 07:36:56.406 101 11335.97 17.23 56986.74 88888.00 2018-04-11 07:36:56.906 101 11335.97 17.13 56986.64 88888.00 2018-04-11 07:36:57.406 101 11335.93 17.00 56986.54 88888.00 2018-04-11 07:36:57.906 101 11335.89 16.88 56986.42 88888.00 2018-04-11 07:36:58.406 101 11335.87 16.78 56986.34 88888.00 2018-04-11 07:36:58.906 101 11335.85 16.67 56986.26 88888.00 2018-04-11 07:36:59.406 101 11335.73 16.53 56986.17 88888.00 2018-04-11 07:36:59.906 101 11335.71 16.44 56986.09 88888.00 2018-04-11 07:37:00.406 101 11335.72 16.34 56986.03 88888.00 2018-04-11 07:37:00.906 101 11335.62 16.18 56985.87 88888.00 2018-04-11 07:37:01.406 101 11335.57 16.05 56985.74 88888.00 2018-04-11 07:37:01.906 101 11335.59 15.98 56985.71 88888.00 2018-04-11 07:37:02.406 101 11335.52 15.92 56985.67 88888.00 2018-04-11 07:37:02.906 101 11335.51 15.86 56985.59 88888.00 2018-04-11 07:37:03.406 101 11335.50 15.77 56985.42 88888.00 2018-04-11 07:37:03.906 101 11335.45 15.64 56985.31 88888.00 2018-04-11 07:37:04.406 101 11335.44 15.49 56985.17 88888.00 2018-04-11 07:37:04.906 101 11335.50 15.39 56985.02 88888.00 2018-04-11 07:37:05.406 101 11335.44 15.24 56984.83 88888.00 2018-04-11 07:37:05.906 101 11335.41 15.08 56984.63 88888.00 2018-04-11 07:37:06.406 101 11335.44 14.90 56984.49 88888.00 2018-04-11 07:37:06.906 101 11335.45 14.74 56984.31 88888.00 2018-04-11 07:37:07.406 101 11335.42 14.56 56984.10 88888.00 2018-04-11 07:37:07.906 101 11335.43 14.40 56983.93 88888.00 2018-04-11 07:37:08.906 101 11335.46 13.99 56983.52 88888.00 2018-04-11 07:37:09.406 101 11335.41 13.77 56983.28 88888.00 2018-04-11 07:37:09.906 101 11335.38 13.59 56983.08 88888.00 2018-04-11 07:37:10.906 101 11335.34 13.22 56982.63 88888.00 2018-04-11 07:37:11.406 101 11335.35 13.02 56982.49 88888.00 2018-04-11 07:37:11.906 101 11335.42 12.83 56982.30 88888.00 2018-04-11 07:37:12.406 101 11335.43 12.65 56982.07 88888.00 2018-04-11 07:37:12.906 101 11335.48 12.54 56981.89 88888.00 2018-04-11 07:37:13.406 101 11335.58 12.47 56981.74 88888.00 2018-04-11 07:37:13.906 101 11335.63 12.34 56981.48 88888.00 2018-04-11 07:37:14.406 101 11335.71 12.19 56981.28 88888.00 2018-04-11 07:37:14.906 101 11335.84 12.03 56981.09 88888.00 2018-04-11 07:37:15.406 101 11335.82 11.86 56980.91 88888.00 2018-04-11 07:37:15.907 101 11335.78 11.69 56980.82 88888.00 2018-04-11 07:37:16.407 101 11335.90 11.52 56980.66 88888.00 2018-04-11 07:37:16.907 101 11335.91 11.35 56980.48 88888.00 2018-04-11 07:37:17.407 101 11335.86 11.15 56980.34 88888.00 2018-04-11 07:37:17.907 101 11335.80 11.02 56980.24 88888.00 2018-04-11 07:37:18.407 101 11335.86 10.87 56980.03 88888.00 2018-04-11 07:37:18.907 101 11335.82 10.68 56979.90 88888.00 2018-04-11 07:37:19.407 101 11335.77 10.55 56979.77 88888.00 2018-04-11 07:37:19.907 101 11335.78 10.33 56979.69 88888.00 2018-04-11 07:37:20.407 101 11335.70 10.22 56979.58 88888.00 2018-04-11 07:37:20.907 101 11335.65 10.16 56979.47 88888.00 2018-04-11 07:37:21.407 101 11335.63 10.06 56979.39 88888.00 2018-04-11 07:37:21.907 101 11335.56 9.92 56979.26 88888.00 2018-04-11 07:37:22.407 101 11335.45 9.84 56979.19 88888.00 2018-04-11 07:37:22.907 101 11335.43 9.75 56979.13 88888.00 2018-04-11 07:37:23.407 101 11335.30 9.66 56979.11 88888.00 2018-04-11 07:37:23.907 101 11335.10 9.57 56979.10 88888.00 2018-04-11 07:37:24.407 101 11335.03 9.47 56979.12 88888.00 2018-04-11 07:37:24.907 101 11334.97 9.36 56979.11 88888.00 2018-04-11 07:37:25.407 101 11334.85 9.24 56979.16 88888.00 2018-04-11 07:37:25.907 101 11334.74 9.10 56979.24 88888.00 2018-04-11 07:37:26.407 101 11334.62 8.99 56979.36 88888.00 2018-04-11 07:37:26.907 101 11334.47 8.93 56979.49 88888.00 2018-04-11 07:37:27.407 101 11334.38 8.91 56979.48 88888.00 2018-04-11 07:37:27.907 101 11334.34 8.85 56979.50 88888.00 2018-04-11 07:37:28.407 101 11334.26 8.77 56979.58 88888.00 2018-04-11 07:37:28.907 101 11334.18 8.69 56979.67 88888.00 2018-04-11 07:37:29.407 101 11334.09 8.56 56979.77 88888.00 2018-04-11 07:37:29.907 101 11333.98 8.39 56979.83 88888.00 2018-04-11 07:37:30.907 101 11333.88 8.17 56979.92 88888.00 2018-04-11 07:37:31.407 101 11333.78 8.07 56980.00 88888.00 2018-04-11 07:37:31.907 101 11333.67 7.94 56980.06 88888.00 2018-04-11 07:37:32.407 101 11333.67 7.83 56980.15 88888.00 2018-04-11 07:37:32.907 101 11333.61 7.74 56980.20 88888.00 2018-04-11 07:37:33.407 101 11333.50 7.60 56980.22 88888.00 2018-04-11 07:37:33.907 101 11333.50 7.54 56980.31 88888.00 2018-04-11 07:37:34.407 101 11333.44 7.46 56980.38 88888.00 2018-04-11 07:37:34.907 101 11333.40 7.34 56980.47 88888.00 2018-04-11 07:37:35.407 101 11333.33 7.23 56980.52 88888.00 2018-04-11 07:37:35.907 101 11333.34 7.12 56980.48 88888.00 2018-04-11 07:37:36.407 101 11333.32 6.99 56980.42 88888.00 2018-04-11 07:37:36.907 101 11333.26 6.85 56980.42 88888.00 2018-04-11 07:37:37.407 101 11333.27 6.75 56980.35 88888.00 2018-04-11 07:37:37.907 101 11333.20 6.62 56980.34 88888.00 2018-04-11 07:37:38.907 101 11333.13 6.39 56980.27 88888.00 2018-04-11 07:37:39.407 101 11333.13 6.26 56980.18 88888.00 2018-04-11 07:37:39.907 101 11333.05 6.10 56980.09 88888.00 2018-04-11 07:37:40.407 101 11333.05 5.99 56980.10 88888.00 2018-04-11 07:37:40.907 101 11333.07 5.87 56980.03 88888.00 2018-04-11 07:37:41.407 101 11333.01 5.76 56980.01 88888.00 2018-04-11 07:37:41.907 101 11332.93 5.60 56979.95 88888.00 2018-04-11 07:37:42.407 101 11332.95 5.50 56979.92 88888.00 2018-04-11 07:37:42.907 101 11332.98 5.40 56979.89 88888.00 2018-04-11 07:37:43.407 101 11332.91 5.30 56979.83 88888.00 2018-04-11 07:37:43.907 101 11332.88 5.13 56979.70 88888.00 2018-04-11 07:37:44.407 101 11332.93 4.95 56979.61 88888.00 2018-04-11 07:37:44.907 101 11332.84 4.81 56979.52 88888.00 2018-04-11 07:37:45.407 101 11332.81 4.69 56979.37 88888.00 2018-04-11 07:37:45.907 101 11332.84 4.51 56979.20 88888.00 2018-04-11 07:37:46.407 101 11332.81 4.31 56979.09 88888.00 2018-04-11 07:37:46.907 101 11332.79 4.20 56978.90 88888.00 2018-04-11 07:37:47.407 101 11332.81 4.03 56978.80 88888.00 2018-04-11 07:37:47.907 101 11332.73 3.92 56978.70 88888.00 2018-04-11 07:37:48.407 101 11332.67 3.85 56978.65 88888.00 2018-04-11 07:37:48.907 101 11332.66 3.73 56978.52 88888.00 2018-04-11 07:37:49.407 101 11332.60 3.55 56978.36 88888.00 2018-04-11 07:37:49.907 101 11332.53 3.38 56978.29 88888.00 2018-04-11 07:37:50.407 101 11332.51 3.24 56978.14 88888.00 2018-04-11 07:37:50.907 101 11332.52 3.08 56978.00 88888.00 2018-04-11 07:37:51.407 101 11332.44 2.95 56977.90 88888.00 2018-04-11 07:37:51.907 101 11332.43 2.83 56977.87 88888.00 2018-04-11 07:37:52.407 101 11332.43 2.71 56977.82 88888.00 2018-04-11 07:37:52.907 101 11332.26 2.58 56977.77 88888.00 2018-04-11 07:37:53.407 101 11332.28 2.45 56977.71 88888.00 2018-04-11 07:37:53.907 101 11332.31 2.34 56977.64 88888.00 2018-04-11 07:37:54.407 101 11332.16 2.27 56977.64 88888.00 2018-04-11 07:37:54.907 101 11332.10 2.08 56977.55 88888.00 2018-04-11 07:37:55.407 101 11332.12 2.10 56977.48 88888.00 2018-04-11 07:37:55.907 101 11332.01 1.89 56977.49 88888.00 2018-04-11 07:37:56.407 101 11331.91 1.92 56977.46 88888.00 2018-04-11 07:37:56.907 101 11331.91 1.68 56977.45 88888.00 2018-04-11 07:37:57.407 101 11331.96 1.68 56977.44 88888.00 2018-04-11 07:37:57.907 101 11331.87 1.45 56977.43 88888.00 2018-04-11 07:37:58.407 101 11331.81 1.20 56977.38 88888.00 2018-04-11 07:37:58.907 101 11331.74 1.35 56977.32 88888.00 2018-04-11 07:37:59.407 101 11331.69 1.15 56977.33 88888.00 2018-04-11 07:37:59.907 101 11331.62 0.82 56977.29 88888.00 2018-04-11 07:38:00.407 101 11331.62 0.80 56977.29 88888.00 2018-04-11 07:38:00.907 101 11331.49 0.96 56977.27 88888.00 2018-04-11 07:38:01.407 101 11331.42 0.75 56977.23 88888.00 2018-04-11 07:38:02.407 101 11331.25 0.23 56977.18 88888.00 2018-04-11 07:38:02.907 101 11331.17 0.04 56977.11 88888.00 2018-04-11 07:38:03.407 101 11331.14 -0.05 56977.16 88888.00 2018-04-11 07:38:03.907 101 11331.08 -0.07 56977.17 88888.00 2018-04-11 07:38:04.407 101 11331.05 -0.09 56977.14 88888.00 2018-04-11 07:38:04.907 101 11331.06 -0.09 56977.17 88888.00 2018-04-11 07:38:05.407 101 11330.99 -0.14 56977.19 88888.00 2018-04-11 07:38:05.907 101 11330.84 -0.28 56977.20 88888.00 2018-04-11 07:38:06.407 101 11330.79 -0.35 56977.27 88888.00 2018-04-11 07:38:06.907 101 11330.76 -0.27 56977.17 88888.00 2018-04-11 07:38:07.407 101 11330.65 -0.23 56977.10 88888.00 2018-04-11 07:38:07.907 101 11330.62 -0.34 56977.03 88888.00 2018-04-11 07:38:08.407 101 11330.65 -0.49 56976.91 88888.00 2018-04-11 07:38:08.907 101 11330.52 -0.84 56976.84 88888.00 2018-04-11 07:38:09.407 101 11330.41 -1.08 56976.74 88888.00 2018-04-11 07:38:09.907 101 11330.45 -0.98 56976.61 88888.00 2018-04-11 07:38:10.407 101 11330.38 -1.02 56976.47 88888.00 2018-04-11 07:38:10.907 101 11330.28 -1.32 56976.36 88888.00 2018-04-11 07:38:11.407 101 11330.25 -1.23 56976.24 88888.00 2018-04-11 07:38:12.407 101 11330.09 -1.43 56975.98 88888.00 2018-04-11 07:38:12.907 101 11330.08 -1.34 56975.86 88888.00 2018-04-11 07:38:13.407 101 11330.09 -1.32 56975.75 88888.00 2018-04-11 07:38:13.907 101 11330.01 -1.56 56975.62 88888.00 2018-04-11 07:38:14.407 101 11329.99 -1.40 56975.53 88888.00 2018-04-11 07:38:14.907 101 11330.00 -1.54 56975.38 88888.00 2018-04-11 07:38:15.407 101 11329.92 -1.61 56975.28 88888.00 2018-04-11 07:38:15.907 101 11329.83 -1.48 56975.17 88888.00 2018-04-11 07:38:16.407 101 11329.78 -1.72 56975.00 88888.00 2018-04-11 07:38:16.907 101 11329.67 -1.76 56974.82 88888.00 2018-04-11 07:38:17.407 101 11329.52 -2.02 56974.69 88888.00 2018-04-11 07:38:17.907 101 11329.47 -2.06 56974.55 88888.00 2018-04-11 07:38:18.407 101 11329.38 -2.27 56974.40 88888.00 2018-04-11 07:38:18.907 101 11329.24 -2.40 56974.25 88888.00 2018-04-11 07:38:19.407 101 11329.15 -2.51 56974.18 88888.00 2018-04-11 07:38:19.907 101 11329.03 -2.64 56974.02 88888.00 2018-04-11 07:38:20.407 101 11328.91 -2.74 56973.85 88888.00 2018-04-11 07:38:20.907 101 11328.84 -2.88 56973.85 88888.00 2018-04-11 07:38:21.407 101 11328.77 -3.02 56973.78 88888.00 2018-04-11 07:38:21.907 101 11328.60 -3.17 56973.66 88888.00 2018-04-11 07:38:22.407 101 11328.46 -3.22 56973.66 88888.00 2018-04-11 07:38:22.907 101 11328.48 -3.32 56973.63 88888.00 2018-04-11 07:38:23.407 101 11328.39 -3.41 56973.64 88888.00 2018-04-11 07:38:23.907 101 11328.27 -3.47 56973.67 88888.00 2018-04-11 07:38:24.407 101 11328.13 -3.52 56973.79 88888.00 2018-04-11 07:38:24.907 101 11327.98 -3.67 56973.85 88888.00 2018-04-11 07:38:25.407 101 11327.91 -3.81 56973.91 88888.00 2018-04-11 07:38:25.907 101 11327.77 -3.89 56973.98 88888.00 2018-04-11 07:38:26.407 101 11327.63 -3.93 56974.08 88888.00 2018-04-11 07:38:26.907 101 11327.47 -3.99 56974.21 88888.00 2018-04-11 07:38:27.407 101 11327.44 -3.99 56974.28 88888.00 2018-04-11 07:38:27.907 101 11327.45 -4.06 56974.32 88888.00 2018-04-11 07:38:28.407 101 11327.38 -4.13 56974.36 88888.00 2018-04-11 07:38:28.907 101 11327.28 -4.16 56974.45 88888.00 2018-04-11 07:38:29.407 101 11327.19 -4.17 56974.61 88888.00 2018-04-11 07:38:29.907 101 11327.05 -4.20 56974.69 88888.00 2018-04-11 07:38:30.407 101 11326.93 -4.17 56974.77 88888.00 2018-04-11 07:38:30.907 101 11326.89 -4.14 56974.92 88888.00 2018-04-11 07:38:31.407 101 11326.82 -4.13 56975.01 88888.00 2018-04-11 07:38:31.907 101 11326.73 -4.08 56975.11 88888.00 2018-04-11 07:38:32.407 101 11326.70 -4.06 56975.15 88888.00 2018-04-11 07:38:32.907 101 11326.59 -4.06 56975.17 88888.00 2018-04-11 07:38:33.407 101 11326.51 -4.06 56975.21 88888.00 2018-04-11 07:38:33.907 101 11326.45 -4.04 56975.26 88888.00 2018-04-11 07:38:34.407 101 11326.41 -4.03 56975.27 88888.00 2018-04-11 07:38:34.907 101 11326.30 -4.02 56975.27 88888.00 2018-04-11 07:38:35.407 101 11326.21 -4.03 56975.30 88888.00 2018-04-11 07:38:35.907 101 11326.19 -4.04 56975.32 88888.00 2018-04-11 07:38:36.407 101 11326.03 -4.03 56975.39 88888.00 2018-04-11 07:38:36.907 101 11325.97 -4.00 56975.40 88888.00 2018-04-11 07:38:37.407 101 11325.94 -3.94 56975.46 88888.00 2018-04-11 07:38:37.907 101 11325.83 -3.93 56975.51 88888.00 2018-04-11 07:38:38.407 101 11325.72 -3.89 56975.59 88888.00 2018-04-11 07:38:38.907 101 11325.63 -3.93 56975.69 88888.00 2018-04-11 07:38:39.407 101 11325.44 -4.00 56975.73 88888.00 2018-04-11 07:38:39.907 101 11325.30 -4.02 56975.83 88888.00 2018-04-11 07:38:40.407 101 11325.22 -4.08 56975.90 88888.00 2018-04-11 07:38:40.907 101 11325.08 -4.15 56975.99 88888.00 2018-04-11 07:38:41.407 101 11324.89 -4.20 56976.07 88888.00 2018-04-11 07:38:41.907 101 11324.80 -4.23 56976.12 88888.00 2018-04-11 07:38:42.407 101 11324.69 -4.24 56976.17 88888.00 2018-04-11 07:38:42.907 101 11324.59 -4.26 56976.12 88888.00 2018-04-11 07:38:43.407 101 11324.52 -4.22 56976.20 88888.00 2018-04-11 07:38:43.907 101 11324.50 -4.23 56976.27 88888.00 2018-04-11 07:38:44.407 101 11324.38 -4.28 56976.30 88888.00 2018-04-11 07:38:44.907 101 11324.27 -4.33 56976.41 88888.00 2018-04-11 07:38:45.407 101 11324.22 -4.36 56976.42 88888.00 2018-04-11 07:38:45.907 101 11324.08 -4.36 56976.43 88888.00 2018-04-11 07:38:46.407 101 11323.91 -4.37 56976.49 88888.00 2018-04-11 07:38:46.907 101 11323.88 -4.41 56976.56 88888.00 2018-04-11 07:38:47.407 101 11323.82 -4.50 56976.56 88888.00 2018-04-11 07:38:47.907 101 11323.71 -4.62 56976.53 88888.00 2018-04-11 07:38:48.407 101 11323.66 -4.64 56976.52 88888.00 2018-04-11 07:38:48.907 101 11323.63 -4.64 56976.52 88888.00 2018-04-11 07:38:49.407 101 11323.54 -4.70 56976.50 88888.00 2018-04-11 07:38:49.907 101 11323.47 -4.75 56976.44 88888.00 2018-04-11 07:38:50.407 101 11323.46 -4.83 56976.37 88888.00 2018-04-11 07:38:50.907 101 11323.41 -4.84 56976.41 88888.00 2018-04-11 07:38:51.407 101 11323.37 -4.85 56976.42 88888.00 2018-04-11 07:38:51.907 101 11323.32 -4.83 56976.42 88888.00 2018-04-11 07:38:52.407 101 11323.22 -4.89 56976.44 88888.00 2018-04-11 07:38:52.907 101 11323.13 -4.94 56976.47 88888.00 2018-04-11 07:38:53.407 101 11323.09 -4.88 56976.52 88888.00 2018-04-11 07:38:53.907 101 11322.97 -4.87 56976.54 88888.00 2018-04-11 07:38:54.407 101 11322.81 -4.87 56976.56 88888.00 2018-04-11 07:38:54.907 101 11322.77 -4.88 56976.61 88888.00 2018-04-11 07:38:55.407 101 11322.69 -4.91 56976.72 88888.00 2018-04-11 07:38:55.907 101 11322.52 -4.97 56976.73 88888.00 2018-04-11 07:38:56.407 101 11322.46 -5.02 56976.76 88888.00 2018-04-11 07:38:56.907 101 11322.43 -5.04 56976.75 88888.00 2018-04-11 07:38:57.407 101 11322.30 -5.12 56976.76 88888.00 2018-04-11 07:38:57.907 101 11322.22 -5.15 56976.84 88888.00 2018-04-11 07:38:58.407 101 11322.20 -5.19 56976.87 88888.00 2018-04-11 07:38:58.907 101 11322.09 -5.25 56976.88 88888.00 2018-04-11 07:38:59.407 101 11322.01 -5.29 56976.87 88888.00 2018-04-11 07:38:59.907 101 11321.97 -5.35 56976.91 88888.00 2018-04-11 07:39:00.407 101 11321.93 -5.42 56976.91 88888.00 2018-04-11 07:39:00.907 101 11321.82 -5.46 56976.92 88888.00 2018-04-11 07:39:01.407 101 11321.70 -5.47 56976.93 88888.00 2018-04-11 07:39:01.907 101 11321.65 -5.52 56976.95 88888.00 2018-04-11 07:39:02.407 101 11321.54 -5.59 56977.03 88888.00 2018-04-11 07:39:02.907 101 11321.44 -5.67 56977.08 88888.00 2018-04-11 07:39:03.407 101 11321.41 -5.72 56977.16 88888.00 2018-04-11 07:39:03.907 101 11321.32 -5.79 56977.21 88888.00 2018-04-11 07:39:04.407 101 11321.24 -5.85 56977.32 88888.00 2018-04-11 07:39:04.907 101 11321.19 -5.87 56977.44 88888.00 2018-04-11 07:39:05.407 101 11321.07 -5.94 56977.44 88888.00 2018-04-11 07:39:05.907 101 11320.97 -5.96 56977.44 88888.00 2018-04-11 07:39:06.407 101 11321.03 -5.96 56977.53 88888.00 2018-04-11 07:39:06.907 101 11321.00 -5.98 56977.59 88888.00 2018-04-11 07:39:07.407 101 11320.92 -6.12 56977.59 88888.00 2018-04-11 07:39:07.907 101 11320.88 -6.13 56977.62 88888.00 2018-04-11 07:39:08.407 101 11320.88 -6.18 56977.59 88888.00 2018-04-11 07:39:08.907 101 11320.82 -6.21 56977.59 88888.00 2018-04-11 07:39:09.407 101 11320.76 -6.19 56977.61 88888.00 2018-04-11 07:39:09.907 101 11320.82 -6.19 56977.62 88888.00 2018-04-11 07:39:10.407 101 11320.77 -6.19 56977.63 88888.00 2018-04-11 07:39:10.907 101 11320.66 -6.21 56977.70 88888.00 2018-04-11 07:39:11.407 101 11320.65 -6.21 56977.70 88888.00 2018-04-11 07:39:11.907 101 11320.61 -6.23 56977.65 88888.00 2018-04-11 07:39:12.408 101 11320.55 -6.23 56977.62 88888.00 2018-04-11 07:39:12.908 101 11320.55 -6.20 56977.70 88888.00 2018-04-11 07:39:13.408 101 11320.49 -6.25 56977.70 88888.00 2018-04-11 07:39:13.908 101 11320.40 -6.24 56977.71 88888.00 2018-04-11 07:39:14.408 101 11320.36 -6.24 56977.77 88888.00 2018-04-11 07:39:14.908 101 11320.34 -6.27 56977.76 88888.00 2018-04-11 07:39:15.408 101 11320.23 -6.30 56977.75 88888.00 2018-04-11 07:39:15.908 101 11320.20 -6.33 56977.76 88888.00 2018-04-11 07:39:16.408 101 11320.19 -6.39 56977.82 88888.00 2018-04-11 07:39:16.908 101 11320.10 -6.41 56977.88 88888.00 2018-04-11 07:39:17.408 101 11320.12 -6.35 56977.82 88888.00 2018-04-11 07:39:17.908 101 11320.12 -6.37 56977.87 88888.00 2018-04-11 07:39:18.408 101 11320.07 -6.39 56977.84 88888.00 2018-04-11 07:39:18.908 101 11319.93 -6.42 56977.96 88888.00 2018-04-11 07:39:19.408 101 11319.87 -6.54 56977.95 88888.00 2018-04-11 07:39:19.908 101 11319.75 -6.64 56977.84 88888.00 2018-04-11 07:39:20.408 101 11319.63 -6.71 56977.76 88888.00 2018-04-11 07:39:20.908 101 11319.56 -6.78 56977.70 88888.00 2018-04-11 07:39:21.408 101 11319.51 -6.88 56977.64 88888.00 2018-04-11 07:39:21.908 101 11319.42 -6.99 56977.59 88888.00 2018-04-11 07:39:22.408 101 11319.42 -7.06 56977.50 88888.00 2018-04-11 07:39:22.908 101 11319.39 -7.10 56977.38 88888.00 2018-04-11 07:39:23.408 101 11319.34 -7.21 56977.29 88888.00 2018-04-11 07:39:23.908 101 11319.26 -7.28 56977.25 88888.00 2018-04-11 07:39:24.408 101 11319.25 -7.36 56977.20 88888.00 2018-04-11 07:39:24.908 101 11319.19 -7.40 56977.24 88888.00 2018-04-11 07:39:25.408 101 11319.15 -7.50 56977.19 88888.00 2018-04-11 07:39:25.908 101 11319.11 -7.58 56977.10 88888.00 2018-04-11 07:39:26.408 101 11318.98 -7.71 56976.98 88888.00 2018-04-11 07:39:26.908 101 11318.83 -7.90 56976.91 88888.00 2018-04-11 07:39:27.408 101 11318.76 -8.07 56976.81 88888.00 2018-04-11 07:39:27.908 101 11318.70 -8.19 56976.74 88888.00 2018-04-11 07:39:28.408 101 11318.53 -8.35 56976.62 88888.00 2018-04-11 07:39:28.908 101 11318.43 -8.41 56976.47 88888.00 2018-04-11 07:39:29.408 101 11318.50 -8.57 56976.34 88888.00 2018-04-11 07:39:29.908 101 11318.39 -8.77 56976.27 88888.00 2018-04-11 07:39:30.408 101 11318.29 -8.90 56976.18 88888.00 2018-04-11 07:39:30.908 101 11318.27 -9.00 56976.15 88888.00 2018-04-11 07:39:31.408 101 11318.18 -9.10 56976.11 88888.00 2018-04-11 07:39:31.908 101 11318.14 -9.14 56976.10 88888.00 2018-04-11 07:39:32.408 101 11318.12 -9.16 56976.02 88888.00 2018-04-11 07:39:32.908 101 11318.05 -9.23 56975.92 88888.00 2018-04-11 07:39:33.408 101 11317.98 -9.25 56975.82 88888.00 2018-04-11 07:39:33.908 101 11318.03 -9.33 56975.67 88888.00 2018-04-11 07:39:34.408 101 11318.01 -9.44 56975.63 88888.00 2018-04-11 07:39:34.908 101 11317.93 -9.52 56975.56 88888.00 2018-04-11 07:39:35.408 101 11317.92 -9.52 56975.41 88888.00 2018-04-11 07:39:35.908 101 11317.88 -9.66 56975.34 88888.00 2018-04-11 07:39:36.408 101 11317.77 -9.73 56975.31 88888.00 2018-04-11 07:39:36.908 101 11317.67 -9.74 56975.22 88888.00 2018-04-11 07:39:37.408 101 11317.73 -9.74 56975.22 88888.00 2018-04-11 07:39:37.908 101 11317.67 -9.74 56975.24 88888.00 2018-04-11 07:39:38.408 101 11317.59 -9.68 56975.21 88888.00 2018-04-11 07:39:38.908 101 11317.58 -9.73 56975.18 88888.00 2018-04-11 07:39:39.408 101 11317.49 -9.85 56975.13 88888.00 2018-04-11 07:39:39.908 101 11317.38 -9.82 56975.07 88888.00 2018-04-11 07:39:40.408 101 11317.37 -9.86 56975.01 88888.00 2018-04-11 07:39:40.908 101 11317.31 -9.87 56974.94 88888.00 2018-04-11 07:39:41.408 101 11317.22 -9.87 56974.87 88888.00 2018-04-11 07:39:41.908 101 11317.17 -9.89 56974.83 88888.00 2018-04-11 07:39:42.408 101 11317.13 -10.01 56974.73 88888.00 2018-04-11 07:39:42.908 101 11317.00 -10.06 56974.62 88888.00 2018-04-11 07:39:43.408 101 11316.95 -10.07 56974.58 88888.00 2018-04-11 07:39:43.908 101 11316.90 -10.11 56974.56 88888.00 2018-04-11 07:39:44.408 101 11316.79 -10.18 56974.48 88888.00 2018-04-11 07:39:44.908 101 11316.68 -10.22 56974.49 88888.00 2018-04-11 07:39:45.408 101 11316.59 -10.26 56974.48 88888.00 2018-04-11 07:39:45.908 101 11316.45 -10.35 56974.43 88888.00 2018-04-11 07:39:46.408 101 11316.39 -10.43 56974.36 88888.00 2018-04-11 07:39:46.908 101 11316.33 -10.52 56974.28 88888.00 2018-04-11 07:39:47.408 101 11316.26 -10.60 56974.10 88888.00 2018-04-11 07:39:47.908 101 11316.21 -10.66 56973.98 88888.00 2018-04-11 07:39:48.408 101 11316.23 -10.67 56973.90 88888.00 2018-04-11 07:39:48.908 101 11316.20 -10.72 56973.80 88888.00 2018-04-11 07:39:49.408 101 11316.19 -10.81 56973.63 88888.00 2018-04-11 07:39:49.908 101 11316.21 -10.83 56973.58 88888.00 2018-04-11 07:39:50.408 101 11316.25 -10.87 56973.54 88888.00 2018-04-11 07:39:50.908 101 11316.13 -10.89 56973.41 88888.00 2018-04-11 07:39:51.408 101 11316.09 -10.91 56973.33 88888.00 2018-04-11 07:39:51.908 101 11316.04 -10.96 56973.29 88888.00 2018-04-11 07:39:52.408 101 11315.91 -11.03 56973.25 88888.00 2018-04-11 07:39:52.908 101 11315.77 -11.11 56973.22 88888.00 2018-04-11 07:39:53.408 101 11315.65 -11.17 56973.06 88888.00 2018-04-11 07:39:53.908 101 11315.55 -11.27 56973.05 88888.00 2018-04-11 07:39:54.408 101 11315.46 -11.38 56972.99 88888.00 2018-04-11 07:39:54.908 101 11315.41 -11.47 56972.90 88888.00 2018-04-11 07:39:55.408 101 11315.32 -11.57 56972.84 88888.00 2018-04-11 07:39:55.908 101 11315.13 -11.65 56972.75 88888.00 2018-04-11 07:39:56.408 101 11315.05 -11.70 56972.65 88888.00 2018-04-11 07:39:56.908 101 11315.06 -11.71 56972.49 88888.00 2018-04-11 07:39:57.408 101 11314.96 -11.76 56972.39 88888.00 2018-04-11 07:39:57.908 101 11314.94 -11.82 56972.37 88888.00 2018-04-11 07:39:58.408 101 11314.91 -11.85 56972.32 88888.00 2018-04-11 07:39:58.908 101 11314.81 -11.88 56972.23 88888.00 2018-04-11 07:39:59.408 101 11314.74 -11.91 56972.12 88888.00 2018-04-11 07:39:59.908 101 11314.78 -11.95 56972.04 88888.00 2018-04-11 07:40:00.408 101 11314.73 -11.96 56971.92 88888.00 2018-04-11 07:40:00.908 101 11314.65 -11.98 56971.85 88888.00 2018-04-11 07:40:01.408 101 11314.53 -12.04 56971.77 88888.00 2018-04-11 07:40:01.908 101 11314.44 -12.08 56971.72 88888.00 2018-04-11 07:40:02.408 101 11314.28 -12.10 56971.66 88888.00 2018-04-11 07:40:02.908 101 11314.22 -12.13 56971.56 88888.00 2018-04-11 07:40:03.408 101 11314.18 -12.19 56971.48 88888.00 2018-04-11 07:40:03.908 101 11314.05 -12.32 56971.40 88888.00 2018-04-11 07:40:04.408 101 11313.95 -12.36 56971.40 88888.00 2018-04-11 07:40:04.908 101 11313.91 -12.39 56971.39 88888.00 2018-04-11 07:40:05.408 101 11313.78 -12.44 56971.28 88888.00 2018-04-11 07:40:05.908 101 11313.67 -12.49 56971.23 88888.00 2018-04-11 07:40:06.408 101 11313.62 -12.54 56971.21 88888.00 2018-04-11 07:40:06.908 101 11313.54 -12.64 56971.14 88888.00 2018-04-11 07:40:07.408 101 11313.40 -12.67 56971.07 88888.00 2018-04-11 07:40:07.908 101 11313.40 -12.66 56970.98 88888.00 2018-04-11 07:40:08.408 101 11313.36 -12.72 56970.94 88888.00 2018-04-11 07:40:08.908 101 11313.28 -12.75 56970.88 88888.00 2018-04-11 07:40:09.408 101 11313.19 -12.81 56970.84 88888.00 2018-04-11 07:40:09.908 101 11313.12 -12.90 56970.76 88888.00 2018-04-11 07:40:10.408 101 11312.99 -12.99 56970.69 88888.00 2018-04-11 07:40:10.908 101 11312.89 -13.06 56970.50 88888.00 2018-04-11 07:40:11.408 101 11312.90 -13.14 56970.36 88888.00 2018-04-11 07:40:11.908 101 11312.82 -13.18 56970.31 88888.00 2018-04-11 07:40:12.408 101 11312.71 -13.20 56970.26 88888.00 2018-04-11 07:40:12.908 101 11312.66 -13.27 56970.21 88888.00 2018-04-11 07:40:13.408 101 11312.51 -13.40 56970.14 88888.00 2018-04-11 07:40:13.908 101 11312.41 -13.48 56970.02 88888.00 2018-04-11 07:40:14.408 101 11312.37 -13.54 56969.93 88888.00 2018-04-11 07:40:14.908 101 11312.27 -13.66 56969.88 88888.00 2018-04-11 07:40:15.408 101 11312.17 -13.74 56969.81 88888.00 2018-04-11 07:40:15.908 101 11312.07 -13.82 56969.72 88888.00 2018-04-11 07:40:16.908 101 11311.80 -13.95 56969.62 88888.00 2018-04-11 07:40:17.408 101 11311.71 -13.96 56969.70 88888.00 2018-04-11 07:40:17.908 101 11311.59 -14.07 56969.60 88888.00 2018-04-11 07:40:18.408 101 11311.47 -14.21 56969.56 88888.00 2018-04-11 07:40:18.908 101 11311.41 -14.28 56969.59 88888.00 2018-04-11 07:40:19.408 101 11311.34 -14.34 56969.57 88888.00 2018-04-11 07:40:19.908 101 11311.24 -14.41 56969.57 88888.00 2018-04-11 07:40:20.408 101 11311.13 -14.47 56969.60 88888.00 2018-04-11 07:40:20.908 101 11311.09 -14.57 56969.65 88888.00 2018-04-11 07:40:21.408 101 11311.02 -14.67 56969.67 88888.00 2018-04-11 07:40:21.908 101 11310.91 -14.72 56969.68 88888.00 2018-04-11 07:40:22.408 101 11310.89 -14.77 56969.69 88888.00 2018-04-11 07:40:22.908 101 11310.79 -14.82 56969.67 88888.00 2018-04-11 07:40:23.408 101 11310.65 -14.87 56969.65 88888.00 2018-04-11 07:40:23.908 101 11310.55 -14.92 56969.63 88888.00 2018-04-11 07:40:24.908 101 11310.35 -15.08 56969.69 88888.00 2018-04-11 07:40:25.408 101 11310.25 -15.16 56969.66 88888.00 2018-04-11 07:40:25.908 101 11310.22 -15.23 56969.63 88888.00 2018-04-11 07:40:26.408 101 11310.09 -15.26 56969.67 88888.00 2018-04-11 07:40:26.908 101 11310.00 -15.32 56969.74 88888.00 2018-04-11 07:40:27.408 101 11309.97 -15.40 56969.86 88888.00 2018-04-11 07:40:27.908 101 11309.91 -15.50 56969.92 88888.00 2018-04-11 07:40:28.408 101 11309.81 -15.51 56969.99 88888.00 2018-04-11 07:40:28.908 101 11309.80 -15.52 56970.00 88888.00 2018-04-11 07:40:29.408 101 11309.72 -15.58 56969.91 88888.00 2018-04-11 07:40:29.908 101 11309.65 -15.60 56969.91 88888.00 2018-04-11 07:40:30.408 101 11309.63 -15.64 56969.89 88888.00 2018-04-11 07:40:30.908 101 11309.54 -15.74 56969.87 88888.00 2018-04-11 07:40:31.408 101 11309.43 -15.80 56969.89 88888.00 2018-04-11 07:40:31.908 101 11309.36 -15.87 56969.92 88888.00 2018-04-11 07:40:32.408 101 11309.28 -15.99 56969.86 88888.00 2018-04-11 07:40:32.908 101 11309.12 -16.06 56969.86 88888.00 2018-04-11 07:40:33.408 101 11309.11 -16.15 56969.82 88888.00 2018-04-11 07:40:33.908 101 11309.09 -16.23 56969.91 88888.00 2018-04-11 07:40:34.408 101 11308.90 -16.30 56969.98 88888.00 2018-04-11 07:40:34.908 101 11308.72 -16.33 56970.08 88888.00 2018-04-11 07:40:35.408 101 11308.65 -16.38 56970.15 88888.00 2018-04-11 07:40:35.908 101 11308.48 -16.44 56970.30 88888.00 2018-04-11 07:40:36.408 101 11308.32 -16.49 56970.40 88888.00 2018-04-11 07:40:36.908 101 11308.34 -16.55 56970.56 88888.00 2018-04-11 07:40:37.408 101 11308.24 -16.57 56970.66 88888.00 2018-04-11 07:40:37.908 101 11308.07 -16.60 56970.76 88888.00 2018-04-11 07:40:38.408 101 11308.03 -16.62 56970.83 88888.00 2018-04-11 07:40:38.908 101 11307.97 -16.67 56970.88 88888.00 2018-04-11 07:40:39.408 101 11307.90 -16.69 56970.96 88888.00 2018-04-11 07:40:39.908 101 11307.86 -16.71 56971.09 88888.00 2018-04-11 07:40:40.408 101 11307.77 -16.74 56971.17 88888.00 2018-04-11 07:40:40.908 101 11307.62 -16.86 56971.20 88888.00 2018-04-11 07:40:41.408 101 11307.54 -16.96 56971.11 88888.00 2018-04-11 07:40:41.908 101 11307.48 -17.06 56971.10 88888.00 2018-04-11 07:40:42.408 101 11307.34 -17.17 56971.09 88888.00 2018-04-11 07:40:42.908 101 11307.20 -17.27 56971.11 88888.00 2018-04-11 07:40:43.408 101 11307.15 -17.37 56971.14 88888.00 2018-04-11 07:40:43.908 101 11306.97 -17.53 56971.20 88888.00 2018-04-11 07:40:44.408 101 11306.81 -17.64 56971.23 88888.00 2018-04-11 07:40:44.908 101 11306.74 -17.70 56971.22 88888.00 2018-04-11 07:40:45.408 101 11306.64 -17.82 56971.29 88888.00 2018-04-11 07:40:45.908 101 11306.44 -17.92 56971.37 88888.00 2018-04-11 07:40:46.408 101 11306.33 -17.96 56971.43 88888.00 2018-04-11 07:40:46.908 101 11306.26 -18.09 56971.58 88888.00 2018-04-11 07:40:47.408 101 11306.13 -18.17 56971.68 88888.00 2018-04-11 07:40:48.408 101 11305.84 -18.32 56971.90 88888.00 2018-04-11 07:40:48.908 101 11305.68 -18.44 56972.00 88888.00 2018-04-11 07:40:49.408 101 11305.56 -18.48 56972.11 88888.00 2018-04-11 07:40:49.908 101 11305.46 -18.55 56972.24 88888.00 2018-04-11 07:40:50.408 101 11305.28 -18.64 56972.35 88888.00 2018-04-11 07:40:50.908 101 11305.11 -18.73 56972.50 88888.00 2018-04-11 07:40:51.408 101 11305.06 -18.80 56972.61 88888.00 2018-04-11 07:40:51.908 101 11304.91 -18.89 56972.69 88888.00 2018-04-11 07:40:52.408 101 11304.73 -18.96 56972.71 88888.00 2018-04-11 07:40:52.908 101 11304.63 -19.03 56972.86 88888.00 2018-04-11 07:40:53.408 101 11304.56 -19.11 56972.91 88888.00 2018-04-11 07:40:53.908 101 11304.44 -19.21 56972.90 88888.00 2018-04-11 07:40:54.408 101 11304.36 -19.28 56972.89 88888.00 2018-04-11 07:40:54.908 101 11304.30 -19.36 56972.88 88888.00 2018-04-11 07:40:55.408 101 11304.21 -19.48 56972.91 88888.00 2018-04-11 07:40:55.908 101 11304.12 -19.59 56972.94 88888.00 2018-04-11 07:40:56.408 101 11304.05 -19.68 56972.96 88888.00 2018-04-11 07:40:56.908 101 11303.93 -19.77 56972.95 88888.00 2018-04-11 07:40:57.408 101 11303.87 -19.84 56972.99 88888.00 2018-04-11 07:40:57.908 101 11303.87 -19.87 56973.00 88888.00 2018-04-11 07:40:58.408 101 11303.81 -19.96 56972.97 88888.00 2018-04-11 07:40:58.908 101 11303.69 -20.05 56972.97 88888.00 2018-04-11 07:40:59.408 101 11303.66 -20.12 56972.96 88888.00 2018-04-11 07:40:59.908 101 11303.63 -20.20 56972.99 88888.00 2018-04-11 07:41:00.408 101 11303.54 -20.27 56972.99 88888.00 2018-04-11 07:41:00.908 101 11303.48 -20.30 56973.15 88888.00 2018-04-11 07:41:01.408 101 11303.42 -20.38 56973.20 88888.00 2018-04-11 07:41:01.908 101 11303.32 -20.52 56973.23 88888.00 2018-04-11 07:41:02.408 101 11303.28 -20.59 56973.32 88888.00 2018-04-11 07:41:02.908 101 11303.26 -20.66 56973.26 88888.00 2018-04-11 07:41:03.408 101 11303.18 -20.77 56973.23 88888.00 2018-04-11 07:41:03.908 101 11303.09 -20.84 56973.23 88888.00 2018-04-11 07:41:04.408 101 11303.05 -20.95 56973.22 88888.00 2018-04-11 07:41:04.908 101 11302.95 -21.06 56973.25 88888.00 2018-04-11 07:41:05.408 101 11302.83 -21.15 56973.20 88888.00 2018-04-11 07:41:05.908 101 11302.84 -21.23 56973.23 88888.00 2018-04-11 07:41:06.408 101 11302.82 -21.35 56973.26 88888.00 2018-04-11 07:41:06.908 101 11302.65 -21.48 56973.20 88888.00 2018-04-11 07:41:07.408 101 11302.63 -21.54 56973.22 88888.00 2018-04-11 07:41:07.908 101 11302.61 -21.61 56973.28 88888.00 2018-04-11 07:41:08.408 101 11302.51 -21.71 56973.28 88888.00 2018-04-11 07:41:08.908 101 11302.47 -21.81 56973.31 88888.00 2018-04-11 07:41:09.408 101 11302.49 -21.92 56973.39 88888.00 2018-04-11 07:41:09.908 101 11302.36 -21.96 56973.42 88888.00 2018-04-11 07:41:10.408 101 11302.33 -22.02 56973.42 88888.00 2018-04-11 07:41:10.908 101 11302.31 -22.13 56973.46 88888.00 2018-04-11 07:41:11.408 101 11302.23 -22.20 56973.47 88888.00 2018-04-11 07:41:11.908 101 11302.16 -22.26 56973.54 88888.00 2018-04-11 07:41:12.408 101 11302.15 -22.31 56973.52 88888.00 2018-04-11 07:41:12.908 101 11302.05 -22.38 56973.48 88888.00 2018-04-11 07:41:13.409 101 11301.95 -22.45 56973.51 88888.00 2018-04-11 07:41:13.909 101 11301.92 -22.53 56973.63 88888.00 2018-04-11 07:41:14.409 101 11301.85 -22.60 56973.70 88888.00 2018-04-11 07:41:14.909 101 11301.71 -22.68 56973.74 88888.00 2018-04-11 07:41:15.409 101 11301.63 -22.77 56973.78 88888.00 2018-04-11 07:41:15.909 101 11301.57 -22.90 56973.72 88888.00 2018-04-11 07:41:16.409 101 11301.46 -23.06 56973.71 88888.00 2018-04-11 07:41:16.909 101 11301.43 -23.17 56973.79 88888.00 2018-04-11 07:41:17.409 101 11301.45 -23.22 56973.85 88888.00 2018-04-11 07:41:17.909 101 11301.38 -23.32 56973.86 88888.00 2018-04-11 07:41:18.409 101 11301.30 -23.40 56973.90 88888.00 2018-04-11 07:41:18.909 101 11301.30 -23.56 56973.98 88888.00 2018-04-11 07:41:19.409 101 11301.19 -23.67 56974.03 88888.00 2018-04-11 07:41:19.909 101 11301.10 -23.66 56974.17 88888.00 2018-04-11 07:41:20.409 101 11301.05 -23.70 56974.29 88888.00 2018-04-11 07:41:20.909 101 11300.98 -23.77 56974.47 88888.00 2018-04-11 07:41:21.409 101 11300.88 -23.82 56974.62 88888.00 2018-04-11 07:41:21.909 101 11300.84 -23.87 56974.76 88888.00 2018-04-11 07:41:22.409 101 11300.71 -24.00 56974.83 88888.00 2018-04-11 07:41:22.909 101 11300.56 -24.15 56974.93 88888.00 2018-04-11 07:41:23.409 101 11300.56 -24.21 56975.04 88888.00 2018-04-11 07:41:23.909 101 11300.52 -24.33 56975.09 88888.00 2018-04-11 07:41:24.409 101 11300.38 -24.36 56975.18 88888.00 2018-04-11 07:41:24.909 101 11300.33 -24.43 56975.20 88888.00 2018-04-11 07:41:25.409 101 11300.28 -24.53 56975.21 88888.00 2018-04-11 07:41:25.909 101 11300.15 -24.60 56975.30 88888.00 2018-04-11 07:41:26.409 101 11300.09 -24.64 56975.38 88888.00 2018-04-11 07:41:26.909 101 11300.04 -24.63 56975.46 88888.00 2018-04-11 07:41:27.409 101 11299.90 -24.65 56975.47 88888.00 2018-04-11 07:41:27.909 101 11299.86 -24.72 56975.46 88888.00 2018-04-11 07:41:28.409 101 11299.86 -24.77 56975.56 88888.00 2018-04-11 07:41:28.909 101 11299.76 -24.85 56975.60 88888.00 2018-04-11 07:41:29.909 101 11299.62 -25.01 56975.64 88888.00 2018-04-11 07:41:30.409 101 11299.55 -25.10 56975.72 88888.00 2018-04-11 07:41:30.909 101 11299.45 -25.21 56975.77 88888.00 2018-04-11 07:41:31.409 101 11299.46 -25.17 56975.77 88888.00 2018-04-11 07:41:31.909 101 11299.44 -25.15 56975.86 88888.00 2018-04-11 07:41:32.409 101 11299.34 -25.22 56975.96 88888.00 2018-04-11 07:41:32.909 101 11299.24 -25.30 56976.05 88888.00 2018-04-11 07:41:33.409 101 11299.23 -25.36 56976.09 88888.00 2018-04-11 07:41:33.909 101 11299.09 -25.43 56976.11 88888.00 2018-04-11 07:41:34.409 101 11299.00 -25.49 56976.20 88888.00 2018-04-11 07:41:34.909 101 11298.94 -25.56 56976.24 88888.00 2018-04-11 07:41:35.409 101 11298.77 -25.65 56976.23 88888.00 2018-04-11 07:41:35.909 101 11298.67 -25.72 56976.26 88888.00 2018-04-11 07:41:36.409 101 11298.66 -25.77 56976.23 88888.00 2018-04-11 07:41:36.909 101 11298.59 -25.80 56976.24 88888.00 2018-04-11 07:41:37.409 101 11298.46 -25.84 56976.23 88888.00 2018-04-11 07:41:37.909 101 11298.40 -25.87 56976.20 88888.00 2018-04-11 07:41:38.409 101 11298.42 -25.93 56976.17 88888.00 2018-04-11 07:41:38.909 101 11298.35 -25.98 56976.22 88888.00 2018-04-11 07:41:39.409 101 11298.30 -25.99 56976.21 88888.00 2018-04-11 07:41:39.909 101 11298.25 -26.00 56976.22 88888.00 2018-04-11 07:41:40.409 101 11298.18 -25.98 56976.22 88888.00 2018-04-11 07:41:40.909 101 11298.07 -25.91 56976.24 88888.00 2018-04-11 07:41:41.409 101 11298.06 -25.87 56976.27 88888.00 2018-04-11 07:41:41.909 101 11298.03 -25.99 56976.27 88888.00 2018-04-11 07:41:42.409 101 11297.92 -26.08 56976.29 88888.00 2018-04-11 07:41:42.909 101 11297.86 -26.11 56976.30 88888.00 2018-04-11 07:41:43.409 101 11297.84 -26.15 56976.33 88888.00 2018-04-11 07:41:43.909 101 11297.74 -26.20 56976.29 88888.00 2018-04-11 07:41:44.409 101 11297.68 -26.26 56976.29 88888.00 2018-04-11 07:41:44.909 101 11297.64 -26.31 56976.27 88888.00 2018-04-11 07:41:45.409 101 11297.57 -26.37 56976.21 88888.00 2018-04-11 07:41:45.909 101 11297.56 -26.41 56976.15 88888.00 2018-04-11 07:41:46.409 101 11297.58 -26.44 56976.02 88888.00 2018-04-11 07:41:46.909 101 11297.58 -26.49 56975.92 88888.00 2018-04-11 07:41:47.909 101 11297.68 -26.52 56975.56 88888.00 2018-04-11 07:41:48.409 101 11297.69 -26.57 56975.35 88888.00 2018-04-11 07:41:48.909 101 11297.71 -26.61 56975.12 88888.00 2018-04-11 07:41:49.409 101 11297.75 -26.65 56974.96 88888.00 2018-04-11 07:41:49.909 101 11297.78 -26.67 56974.79 88888.00 2018-04-11 07:41:50.409 101 11297.79 -26.67 56974.66 88888.00 2018-04-11 07:41:50.909 101 11297.84 -26.68 56974.53 88888.00 2018-04-11 07:41:51.409 101 11297.83 -26.71 56974.44 88888.00 2018-04-11 07:41:51.909 101 11297.76 -26.81 56974.36 88888.00 2018-04-11 07:41:52.409 101 11297.77 -26.82 56974.24 88888.00 2018-04-11 07:41:52.909 101 11297.82 -26.79 56974.13 88888.00 2018-04-11 07:41:53.409 101 11297.72 -26.92 56973.98 88888.00 2018-04-11 07:41:53.909 101 11297.68 -26.98 56973.93 88888.00 2018-04-11 07:41:54.409 101 11297.65 -27.06 56973.86 88888.00 2018-04-11 07:41:54.909 101 11297.56 -27.16 56973.77 88888.00 2018-04-11 07:41:55.409 101 11297.53 -27.22 56973.70 88888.00 2018-04-11 07:41:55.909 101 11297.50 -27.27 56973.65 88888.00 2018-04-11 07:41:56.409 101 11297.43 -27.37 56973.57 88888.00 2018-04-11 07:41:56.909 101 11297.37 -27.44 56973.48 88888.00 2018-04-11 07:41:57.409 101 11297.29 -27.48 56973.45 88888.00 2018-04-11 07:41:57.909 101 11297.24 -27.57 56973.39 88888.00 2018-04-11 07:41:58.409 101 11297.23 -27.63 56973.39 88888.00 2018-04-11 07:41:58.909 101 11297.16 -27.69 56973.32 88888.00 2018-04-11 07:41:59.409 101 11297.10 -27.75 56973.26 88888.00 2018-04-11 07:41:59.909 101 11297.00 -27.82 56973.21 88888.00 2018-04-11 07:42:00.409 101 11296.94 -27.84 56973.22 88888.00 2018-04-11 07:42:00.909 101 11296.94 -27.89 56973.20 88888.00 2018-04-11 07:42:01.409 101 11296.84 -28.00 56973.25 88888.00 2018-04-11 07:42:01.909 101 11296.75 -28.05 56973.26 88888.00 2018-04-11 07:42:02.409 101 11296.74 -28.11 56973.23 88888.00 2018-04-11 07:42:02.909 101 11296.67 -28.22 56973.13 88888.00 2018-04-11 07:42:03.409 101 11296.60 -28.21 56973.07 88888.00 2018-04-11 07:42:03.909 101 11296.63 -28.14 56972.96 88888.00 2018-04-11 07:42:04.409 101 11296.66 -28.16 56972.91 88888.00 2018-04-11 07:42:04.909 101 11296.68 -28.16 56972.88 88888.00 2018-04-11 07:42:05.409 101 11296.74 -28.09 56972.88 88888.00 2018-04-11 07:42:05.909 101 11296.75 -28.02 56972.93 88888.00 2018-04-11 07:42:06.409 101 11296.64 -28.02 56972.94 88888.00 2018-04-11 07:42:06.909 101 11296.61 -28.00 56973.01 88888.00 2018-04-11 07:42:07.409 101 11296.58 -27.96 56973.02 88888.00 2018-04-11 07:42:07.909 101 11296.46 -27.97 56973.02 88888.00 2018-04-11 07:42:08.409 101 11296.38 -28.03 56973.00 88888.00 2018-04-11 07:42:08.909 101 11296.33 -28.08 56972.97 88888.00 2018-04-11 07:42:09.409 101 11296.25 -28.18 56972.94 88888.00 2018-04-11 07:42:09.909 101 11296.17 -28.28 56972.84 88888.00 2018-04-11 07:42:10.409 101 11296.21 -28.38 56972.75 88888.00 2018-04-11 07:42:11.409 101 11295.99 -28.50 56972.57 88888.00 2018-04-11 07:42:11.909 101 11295.99 -28.53 56972.56 88888.00 2018-04-11 07:42:12.409 101 11296.03 -28.60 56972.52 88888.00 2018-04-11 07:42:12.909 101 11295.91 -28.65 56972.44 88888.00 2018-04-11 07:42:13.409 101 11295.90 -28.69 56972.38 88888.00 2018-04-11 07:42:13.909 101 11295.94 -28.75 56972.38 88888.00 2018-04-11 07:42:14.409 101 11295.94 -28.80 56972.28 88888.00 2018-04-11 07:42:14.909 101 11295.90 -28.82 56972.22 88888.00 2018-04-11 07:42:15.409 101 11295.88 -28.86 56972.18 88888.00 2018-04-11 07:42:15.909 101 11295.87 -28.92 56972.17 88888.00 2018-04-11 07:42:16.409 101 11295.81 -28.93 56972.16 88888.00 2018-04-11 07:42:16.909 101 11295.78 -28.97 56972.16 88888.00 2018-04-11 07:42:17.409 101 11295.74 -29.05 56972.14 88888.00 2018-04-11 07:42:17.909 101 11295.66 -29.09 56972.06 88888.00 2018-04-11 07:42:18.409 101 11295.66 -29.12 56972.07 88888.00 2018-04-11 07:42:18.909 101 11295.56 -29.18 56972.10 88888.00 2018-04-11 07:42:19.409 101 11295.55 -29.26 56972.05 88888.00 2018-04-11 07:42:19.909 101 11295.61 -29.28 56972.03 88888.00 2018-04-11 07:42:20.409 101 11295.66 -29.31 56972.07 88888.00 2018-04-11 07:42:20.909 101 11295.61 -29.32 56972.04 88888.00 2018-04-11 07:42:21.409 101 11295.56 -29.37 56972.03 88888.00 2018-04-11 07:42:21.909 101 11295.60 -29.44 56972.09 88888.00 2018-04-11 07:42:22.409 101 11295.64 -29.43 56972.09 88888.00 2018-04-11 07:42:22.909 101 11295.61 -29.41 56972.14 88888.00 2018-04-11 07:42:23.409 101 11295.66 -29.39 56972.28 88888.00 2018-04-11 07:42:23.909 101 11295.64 -29.36 56972.43 88888.00 2018-04-11 07:42:24.409 101 11295.59 -29.31 56972.54 88888.00 2018-04-11 07:42:24.909 101 11295.57 -29.30 56972.76 88888.00 2018-04-11 07:42:25.409 101 11295.54 -29.25 56973.07 88888.00 2018-04-11 07:42:25.909 101 11295.45 -29.23 56973.23 88888.00 2018-04-11 07:42:26.409 101 11295.43 -29.19 56973.32 88888.00 2018-04-11 07:42:26.909 101 11295.46 -29.19 56973.42 88888.00 2018-04-11 07:42:27.409 101 11295.41 -29.19 56973.44 88888.00 2018-04-11 07:42:27.909 101 11295.36 -29.14 56973.45 88888.00 2018-04-11 07:42:28.409 101 11295.41 -29.14 56973.55 88888.00 2018-04-11 07:42:28.909 101 11295.34 -29.13 56973.70 88888.00 2018-04-11 07:42:29.409 101 11295.32 -29.12 56973.85 88888.00 2018-04-11 07:42:29.909 101 11295.34 -29.04 56973.91 88888.00 2018-04-11 07:42:30.409 101 11295.28 -29.03 56973.97 88888.00 2018-04-11 07:42:30.909 101 11295.20 -29.02 56974.08 88888.00 2018-04-11 07:42:31.409 101 11295.19 -29.00 56974.16 88888.00 2018-04-11 07:42:31.909 101 11295.13 -29.05 56974.22 88888.00 2018-04-11 07:42:32.409 101 11295.06 -29.06 56974.29 88888.00 2018-04-11 07:42:32.909 101 11295.11 -29.02 56974.37 88888.00 2018-04-11 07:42:33.409 101 11295.15 -28.98 56974.47 88888.00 2018-04-11 07:42:33.909 101 11295.14 -28.92 56974.57 88888.00 2018-04-11 07:42:34.409 101 11295.12 -28.89 56974.66 88888.00 2018-04-11 07:42:34.909 101 11295.14 -28.91 56974.72 88888.00 2018-04-11 07:42:35.409 101 11295.13 -28.94 56974.77 88888.00 2018-04-11 07:42:35.909 101 11295.08 -28.94 56974.88 88888.00 2018-04-11 07:42:36.409 101 11295.10 -28.99 56974.94 88888.00 2018-04-11 07:42:36.909 101 11295.05 -29.02 56975.02 88888.00 2018-04-11 07:42:37.409 101 11294.97 -29.04 56975.12 88888.00 2018-04-11 07:42:37.909 101 11294.90 -29.06 56975.20 88888.00 2018-04-11 07:42:38.409 101 11294.83 -29.09 56975.25 88888.00 2018-04-11 07:42:38.909 101 11294.78 -29.13 56975.26 88888.00 2018-04-11 07:42:39.409 101 11294.79 -29.17 56975.28 88888.00 2018-04-11 07:42:39.909 101 11294.82 -29.19 56975.27 88888.00 2018-04-11 07:42:40.409 101 11294.70 -29.23 56975.24 88888.00 2018-04-11 07:42:40.909 101 11294.64 -29.25 56975.32 88888.00 2018-04-11 07:42:41.409 101 11294.69 -29.31 56975.38 88888.00 2018-04-11 07:42:41.909 101 11294.65 -29.34 56975.47 88888.00 2018-04-11 07:42:42.409 101 11294.60 -29.36 56975.57 88888.00 2018-04-11 07:42:42.909 101 11294.59 -29.41 56975.62 88888.00 2018-04-11 07:42:43.409 101 11294.52 -29.47 56975.71 88888.00 2018-04-11 07:42:43.909 101 11294.50 -29.48 56975.81 88888.00 2018-04-11 07:42:44.409 101 11294.50 -29.54 56975.89 88888.00 2018-04-11 07:42:44.909 101 11294.49 -29.60 56976.07 88888.00 2018-04-11 07:42:45.409 101 11294.41 -29.62 56976.12 88888.00 2018-04-11 07:42:45.909 101 11294.37 -29.64 56976.24 88888.00 2018-04-11 07:42:46.409 101 11294.37 -29.70 56976.42 88888.00 2018-04-11 07:42:46.909 101 11294.28 -29.75 56976.53 88888.00 2018-04-11 07:42:47.409 101 11294.27 -29.79 56976.71 88888.00 2018-04-11 07:42:47.909 101 11294.22 -29.84 56976.81 88888.00 2018-04-11 07:42:48.409 101 11294.08 -29.86 56976.88 88888.00 2018-04-11 07:42:48.909 101 11294.06 -29.84 56977.08 88888.00 2018-04-11 07:42:49.409 101 11294.09 -29.79 56977.34 88888.00 2018-04-11 07:42:49.909 101 11294.02 -29.75 56977.59 88888.00 2018-04-11 07:42:50.409 101 11293.95 -29.73 56977.88 88888.00 2018-04-11 07:42:50.909 101 11293.95 -29.65 56978.13 88888.00 2018-04-11 07:42:51.409 101 11293.90 -29.64 56978.36 88888.00 2018-04-11 07:42:51.909 101 11293.81 -29.61 56978.60 88888.00 2018-04-11 07:42:52.909 101 11293.74 -29.50 56978.99 88888.00 2018-04-11 07:42:53.409 101 11293.61 -29.41 56979.25 88888.00 2018-04-11 07:42:53.909 101 11293.62 -29.36 56979.49 88888.00 2018-04-11 07:42:54.409 101 11293.62 -29.39 56979.68 88888.00 2018-04-11 07:42:54.909 101 11293.54 -29.44 56979.97 88888.00 2018-04-11 07:42:55.409 101 11293.47 -29.44 56980.27 88888.00 2018-04-11 07:42:55.909 101 11293.44 -29.46 56980.52 88888.00 2018-04-11 07:42:56.409 101 11293.30 -29.45 56980.78 88888.00 2018-04-11 07:42:56.909 101 11293.21 -29.40 56981.08 88888.00 2018-04-11 07:42:57.409 101 11293.25 -29.38 56981.35 88888.00 2018-04-11 07:42:57.909 101 11293.24 -29.39 56981.64 88888.00 2018-04-11 07:42:58.409 101 11293.21 -29.37 56981.94 88888.00 2018-04-11 07:42:58.909 101 11293.25 -29.31 56982.27 88888.00 2018-04-11 07:42:59.409 101 11293.20 -29.32 56982.59 88888.00 2018-04-11 07:42:59.909 101 11293.04 -29.33 56982.87 88888.00 2018-04-11 07:43:00.409 101 11293.02 -29.25 56983.21 88888.00 2018-04-11 07:43:00.909 101 11292.96 -29.20 56983.63 88888.00 2018-04-11 07:43:01.409 101 11292.83 -29.18 56984.05 88888.00 2018-04-11 07:43:01.909 101 11292.72 -29.09 56984.49 88888.00 2018-04-11 07:43:02.409 101 11292.70 -29.06 56984.91 88888.00 2018-04-11 07:43:02.909 101 11292.60 -29.07 56985.31 88888.00 2018-04-11 07:43:03.409 101 11292.49 -29.09 56985.67 88888.00 2018-04-11 07:43:03.909 101 11292.49 -29.09 56986.05 88888.00 2018-04-11 07:43:04.409 101 11292.42 -29.09 56986.44 88888.00 2018-04-11 07:43:04.909 101 11292.33 -29.11 56986.79 88888.00 2018-04-11 07:43:05.409 101 11292.30 -29.14 56987.06 88888.00 2018-04-11 07:43:05.909 101 11292.26 -29.16 56987.34 88888.00 2018-04-11 07:43:06.409 101 11292.20 -29.14 56987.64 88888.00 2018-04-11 07:43:06.909 101 11292.26 -29.19 56987.84 88888.00 2018-04-11 07:43:07.409 101 11292.34 -29.24 56987.96 88888.00 2018-04-11 07:43:07.910 101 11292.33 -29.23 56988.12 88888.00 2018-04-11 07:43:08.410 101 11292.41 -29.19 56988.34 88888.00 2018-04-11 07:43:08.910 101 11292.48 -29.16 56988.62 88888.00 2018-04-11 07:43:09.410 101 11292.50 -29.12 56988.89 88888.00 2018-04-11 07:43:09.910 101 11292.53 -29.09 56989.14 88888.00 2018-04-11 07:43:10.410 101 11292.57 -29.05 56989.43 88888.00 2018-04-11 07:43:10.910 101 11292.57 -29.00 56989.71 88888.00 2018-04-11 07:43:11.410 101 11292.62 -28.94 56990.07 88888.00 2018-04-11 07:43:11.910 101 11292.62 -28.90 56990.40 88888.00 2018-04-11 07:43:12.410 101 11292.56 -28.86 56990.77 88888.00 2018-04-11 07:43:12.910 101 11292.56 -28.85 56991.06 88888.00 2018-04-11 07:43:13.410 101 11292.58 -28.78 56991.41 88888.00 2018-04-11 07:43:13.910 101 11292.61 -28.76 56991.76 88888.00 2018-04-11 07:43:14.410 101 11292.54 -28.73 56992.14 88888.00 2018-04-11 07:43:14.910 101 11292.58 -28.66 56992.50 88888.00 2018-04-11 07:43:15.410 101 11292.62 -28.65 56992.74 88888.00 2018-04-11 07:43:15.910 101 11292.54 -28.65 56993.02 88888.00 2018-04-11 07:43:16.410 101 11292.54 -28.60 56993.34 88888.00 2018-04-11 07:43:16.910 101 11292.63 -28.63 56993.61 88888.00 2018-04-11 07:43:17.410 101 11292.60 -28.60 56993.80 88888.00 2018-04-11 07:43:17.910 101 11292.58 -28.53 56994.05 88888.00 2018-04-11 07:43:18.410 101 11292.68 -28.46 56994.31 88888.00 2018-04-11 07:43:18.910 101 11292.65 -28.45 56994.54 88888.00 2018-04-11 07:43:19.410 101 11292.63 -28.43 56994.82 88888.00 2018-04-11 07:43:19.910 101 11292.74 -28.39 56995.05 88888.00 2018-04-11 07:43:20.410 101 11292.79 -28.36 56995.31 88888.00 2018-04-11 07:43:20.910 101 11292.79 -28.36 56995.60 88888.00 2018-04-11 07:43:21.410 101 11292.84 -28.31 56995.80 88888.00 2018-04-11 07:43:21.910 101 11292.89 -28.26 56996.07 88888.00 2018-04-11 07:43:22.410 101 11292.88 -28.24 56996.30 88888.00 2018-04-11 07:43:22.910 101 11292.90 -28.25 56996.43 88888.00 2018-04-11 07:43:23.410 101 11292.96 -28.24 56996.61 88888.00 2018-04-11 07:43:24.410 101 11292.93 -28.22 56996.96 88888.00 2018-04-11 07:43:24.910 101 11293.04 -28.23 56997.09 88888.00 2018-04-11 07:43:25.410 101 11293.06 -28.23 56997.27 88888.00 2018-04-11 07:43:25.910 101 11293.05 -28.24 56997.47 88888.00 2018-04-11 07:43:26.410 101 11293.05 -28.25 56997.70 88888.00 2018-04-11 07:43:26.910 101 11293.02 -28.25 56997.96 88888.00 2018-04-11 07:43:27.410 101 11293.00 -28.21 56998.26 88888.00 2018-04-11 07:43:27.910 101 11293.03 -28.18 56998.51 88888.00 2018-04-11 07:43:28.410 101 11293.02 -28.18 56998.82 88888.00 2018-04-11 07:43:28.910 101 11292.95 -28.16 56999.11 88888.00 2018-04-11 07:43:29.410 101 11292.95 -28.12 56999.38 88888.00 2018-04-11 07:43:29.910 101 11292.97 -28.11 56999.61 88888.00 2018-04-11 07:43:30.410 101 11292.91 -28.11 56999.95 88888.00 2018-04-11 07:43:30.910 101 11292.90 -28.09 57000.28 88888.00 2018-04-11 07:43:31.410 101 11292.97 -28.09 57000.57 88888.00 2018-04-11 07:43:31.910 101 11292.86 -28.09 57000.83 88888.00 2018-04-11 07:43:32.410 101 11292.88 -28.04 57001.08 88888.00 2018-04-11 07:43:32.910 101 11292.96 -28.00 57001.43 88888.00 2018-04-11 07:43:33.410 101 11292.92 -27.96 57001.75 88888.00 2018-04-11 07:43:33.910 101 11292.91 -27.87 57002.05 88888.00 2018-04-11 07:43:34.410 101 11292.98 -27.80 57002.33 88888.00 2018-04-11 07:43:34.910 101 11292.99 -27.76 57002.60 88888.00 2018-04-11 07:43:35.410 101 11293.04 -27.74 57002.88 88888.00 2018-04-11 07:43:35.910 101 11293.10 -27.70 57003.20 88888.00 2018-04-11 07:43:36.410 101 11293.07 -27.70 57003.49 88888.00 2018-04-11 07:43:36.910 101 11293.07 -27.64 57003.77 88888.00 2018-04-11 07:43:37.410 101 11293.14 -27.55 57004.01 88888.00 2018-04-11 07:43:37.910 101 11293.20 -27.51 57004.29 88888.00 2018-04-11 07:43:38.410 101 11293.19 -27.50 57004.60 88888.00 2018-04-11 07:43:38.910 101 11293.27 -27.43 57004.93 88888.00 2018-04-11 07:43:39.410 101 11293.32 -27.34 57005.25 88888.00 2018-04-11 07:43:39.910 101 11293.30 -27.27 57005.61 88888.00 2018-04-11 07:43:40.410 101 11293.28 -27.19 57005.93 88888.00 2018-04-11 07:43:40.910 101 11293.33 -27.15 57006.26 88888.00 2018-04-11 07:43:41.410 101 11293.33 -27.10 57006.60 88888.00 2018-04-11 07:43:41.910 101 11293.31 -27.06 57006.80 88888.00 2018-04-11 07:43:42.410 101 11293.33 -27.00 57007.07 88888.00 2018-04-11 07:43:42.910 101 11293.37 -26.99 57007.33 88888.00 2018-04-11 07:43:43.410 101 11293.31 -26.96 57007.57 88888.00 2018-04-11 07:43:43.910 101 11293.30 -27.06 57007.81 88888.00 2018-04-11 07:43:44.410 101 11293.34 -27.06 57008.01 88888.00 2018-04-11 07:43:44.910 101 11293.31 -27.02 57008.24 88888.00 2018-04-11 07:43:45.410 101 11293.28 -26.94 57008.49 88888.00 2018-04-11 07:43:45.910 101 11293.31 -26.95 57008.77 88888.00 2018-04-11 07:43:46.410 101 11293.27 -26.89 57009.06 88888.00 2018-04-11 07:43:46.910 101 11293.30 -26.86 57009.33 88888.00 2018-04-11 07:43:47.410 101 11293.32 -26.87 57009.58 88888.00 2018-04-11 07:43:47.910 101 11293.32 -26.81 57009.86 88888.00 2018-04-11 07:43:48.410 101 11293.33 -26.72 57010.10 88888.00 2018-04-11 07:43:48.910 101 11293.43 -26.60 57010.41 88888.00 2018-04-11 07:43:49.410 101 11293.41 -26.48 57010.73 88888.00 2018-04-11 07:43:49.910 101 11293.43 -26.39 57011.02 88888.00 2018-04-11 07:43:50.410 101 11293.51 -26.28 57011.27 88888.00 2018-04-11 07:43:50.910 101 11293.54 -26.19 57011.58 88888.00 2018-04-11 07:43:51.410 101 11293.57 -26.05 57011.92 88888.00 2018-04-11 07:43:51.910 101 11293.59 -25.84 57012.25 88888.00 2018-04-11 07:43:52.410 101 11293.67 -25.67 57012.55 88888.00 2018-04-11 07:43:52.910 101 11293.71 -25.52 57012.87 88888.00 2018-04-11 07:43:53.410 101 11293.76 -25.32 57013.14 88888.00 2018-04-11 07:43:53.910 101 11293.89 -25.22 57013.36 88888.00 2018-04-11 07:43:54.410 101 11293.90 -25.18 57013.50 88888.00 2018-04-11 07:43:54.910 101 11293.93 -25.08 57013.69 88888.00 2018-04-11 07:43:55.410 101 11294.03 -24.98 57013.81 88888.00 2018-04-11 07:43:55.910 101 11294.07 -24.90 57013.91 88888.00 2018-04-11 07:43:56.410 101 11294.10 -24.75 57014.07 88888.00 2018-04-11 07:43:56.910 101 11294.22 -24.65 57014.27 88888.00 2018-04-11 07:43:57.410 101 11294.27 -24.60 57014.46 88888.00 2018-04-11 07:43:57.910 101 11294.25 -24.53 57014.62 88888.00 2018-04-11 07:43:58.410 101 11294.31 -24.44 57014.78 88888.00 2018-04-11 07:43:58.910 101 11294.39 -24.30 57014.99 88888.00 2018-04-11 07:43:59.410 101 11294.38 -24.19 57015.20 88888.00 2018-04-11 07:43:59.910 101 11294.45 -24.06 57015.48 88888.00 2018-04-11 07:44:00.410 101 11294.51 -23.95 57015.77 88888.00 2018-04-11 07:44:00.910 101 11294.51 -23.87 57016.00 88888.00 2018-04-11 07:44:01.410 101 11294.49 -23.72 57016.29 88888.00 2018-04-11 07:44:01.910 101 11294.51 -23.62 57016.53 88888.00 2018-04-11 07:44:02.410 101 11294.50 -23.53 57016.78 88888.00 2018-04-11 07:44:02.910 101 11294.55 -23.46 57017.02 88888.00 2018-04-11 07:44:03.410 101 11294.62 -23.39 57017.17 88888.00 2018-04-11 07:44:03.910 101 11294.66 -23.29 57017.37 88888.00 2018-04-11 07:44:04.410 101 11294.66 -23.19 57017.50 88888.00 2018-04-11 07:44:04.910 101 11294.71 -23.13 57017.67 88888.00 2018-04-11 07:44:05.410 101 11294.71 -23.09 57017.83 88888.00 2018-04-11 07:44:05.910 101 11294.67 -23.02 57017.99 88888.00 2018-04-11 07:44:06.410 101 11294.72 -22.93 57018.16 88888.00 2018-04-11 07:44:06.910 101 11294.79 -22.84 57018.34 88888.00 2018-04-11 07:44:07.410 101 11294.77 -22.77 57018.64 88888.00 2018-04-11 07:44:07.910 101 11294.75 -22.70 57018.82 88888.00 2018-04-11 07:44:08.410 101 11294.78 -22.66 57019.01 88888.00 2018-04-11 07:44:08.910 101 11294.77 -22.59 57019.22 88888.00 2018-04-11 07:44:09.410 101 11294.77 -22.45 57019.52 88888.00 2018-04-11 07:44:09.910 101 11294.80 -22.31 57019.76 88888.00 2018-04-11 07:44:10.410 101 11294.75 -22.20 57020.05 88888.00 2018-04-11 07:44:10.910 101 11294.70 -22.10 57020.32 88888.00 2018-04-11 07:44:11.410 101 11294.79 -22.02 57020.56 88888.00 2018-04-11 07:44:11.910 101 11294.78 -21.91 57020.78 88888.00 2018-04-11 07:44:12.410 101 11294.76 -21.81 57021.01 88888.00 2018-04-11 07:44:12.910 101 11294.78 -21.71 57021.24 88888.00 2018-04-11 07:44:13.410 101 11294.77 -21.65 57021.49 88888.00 2018-04-11 07:44:13.910 101 11294.75 -21.54 57021.66 88888.00 2018-04-11 07:44:14.410 101 11294.83 -21.40 57021.75 88888.00 2018-04-11 07:44:14.910 101 11294.94 -21.25 57021.87 88888.00 2018-04-11 07:44:15.410 101 11294.97 -21.15 57022.03 88888.00 2018-04-11 07:44:15.910 101 11295.06 -21.00 57022.18 88888.00 2018-04-11 07:44:16.410 101 11295.15 -20.84 57022.25 88888.00 2018-04-11 07:44:16.910 101 11295.18 -20.75 57022.43 88888.00 2018-04-11 07:44:17.410 101 11295.22 -20.62 57022.63 88888.00 2018-04-11 07:44:17.910 101 11295.31 -20.50 57022.81 88888.00 2018-04-11 07:44:18.410 101 11295.27 -20.46 57022.99 88888.00 2018-04-11 07:44:18.910 101 11295.32 -20.36 57023.18 88888.00 2018-04-11 07:44:19.410 101 11295.35 -20.29 57023.41 88888.00 2018-04-11 07:44:19.910 101 11295.34 -20.25 57023.59 88888.00 2018-04-11 07:44:20.410 101 11295.33 -20.20 57023.80 88888.00 2018-04-11 07:44:20.910 101 11295.31 -20.13 57024.00 88888.00 2018-04-11 07:44:21.410 101 11295.34 -20.07 57024.19 88888.00 2018-04-11 07:44:21.910 101 11295.31 -20.01 57024.36 88888.00 2018-04-11 07:44:22.410 101 11295.35 -19.93 57024.61 88888.00 2018-04-11 07:44:22.910 101 11295.43 -19.84 57024.76 88888.00 2018-04-11 07:44:23.410 101 11295.41 -19.77 57024.92 88888.00 2018-04-11 07:44:23.910 101 11295.46 -19.70 57025.11 88888.00 2018-04-11 07:44:24.410 101 11295.56 -19.61 57025.24 88888.00 2018-04-11 07:44:24.910 101 11295.61 -19.50 57025.44 88888.00 2018-04-11 07:44:25.410 101 11295.70 -19.37 57025.63 88888.00 2018-04-11 07:44:25.910 101 11295.77 -19.20 57025.82 88888.00 2018-04-11 07:44:26.410 101 11295.82 -19.13 57025.94 88888.00 2018-04-11 07:44:26.910 101 11295.85 -19.02 57026.05 88888.00 2018-04-11 07:44:27.410 101 11295.95 -18.92 57026.24 88888.00 2018-04-11 07:44:27.910 101 11296.02 -18.78 57026.37 88888.00 2018-04-11 07:44:28.410 101 11296.11 -18.65 57026.46 88888.00 2018-04-11 07:44:28.910 101 11296.22 -18.46 57026.62 88888.00 2018-04-11 07:44:29.410 101 11296.29 -18.37 57026.82 88888.00 2018-04-11 07:44:29.910 101 11296.30 -18.30 57026.94 88888.00 2018-04-11 07:44:30.410 101 11296.37 -18.15 57026.99 88888.00 2018-04-11 07:44:30.910 101 11296.50 -18.02 57027.13 88888.00 2018-04-11 07:44:31.410 101 11296.51 -17.94 57027.23 88888.00 2018-04-11 07:44:31.910 101 11296.61 -17.82 57027.33 88888.00 2018-04-11 07:44:32.410 101 11296.77 -17.61 57027.42 88888.00 2018-04-11 07:44:32.910 101 11296.82 -17.50 57027.49 88888.00 2018-04-11 07:44:33.410 101 11296.89 -17.37 57027.59 88888.00 2018-04-11 07:44:33.910 101 11297.05 -17.28 57027.65 88888.00 2018-04-11 07:44:34.410 101 11297.10 -17.15 57027.78 88888.00 2018-04-11 07:44:34.910 101 11297.10 -16.96 57027.88 88888.00 2018-04-11 07:44:35.410 101 11297.19 -16.83 57027.96 88888.00 2018-04-11 07:44:35.910 101 11297.28 -16.75 57028.03 88888.00 2018-04-11 07:44:36.410 101 11297.26 -16.62 57028.15 88888.00 2018-04-11 07:44:36.910 101 11297.37 -16.48 57028.25 88888.00 2018-04-11 07:44:37.410 101 11297.50 -16.28 57028.40 88888.00 2018-04-11 07:44:37.910 101 11297.53 -16.20 57028.60 88888.00 2018-04-11 07:44:38.410 101 11297.58 -16.08 57028.78 88888.00 2018-04-11 07:44:38.910 101 11297.68 -15.97 57028.94 88888.00 2018-04-11 07:44:39.410 101 11297.68 -15.86 57029.04 88888.00 2018-04-11 07:44:39.910 101 11297.71 -15.70 57029.13 88888.00 2018-04-11 07:44:40.410 101 11297.82 -15.52 57029.22 88888.00 2018-04-11 07:44:40.910 101 11297.85 -15.40 57029.30 88888.00 2018-04-11 07:44:41.410 101 11297.90 -15.26 57029.38 88888.00 2018-04-11 07:44:41.910 101 11297.98 -15.16 57029.45 88888.00 2018-04-11 07:44:42.410 101 11298.05 -15.08 57029.56 88888.00 2018-04-11 07:44:42.910 101 11298.02 -14.97 57029.61 88888.00 2018-04-11 07:44:43.410 101 11298.05 -14.77 57029.71 88888.00 2018-04-11 07:44:43.910 101 11298.12 -14.62 57029.82 88888.00 2018-04-11 07:44:44.410 101 11298.17 -14.48 57029.94 88888.00 2018-04-11 07:44:44.910 101 11298.24 -14.28 57030.05 88888.00 2018-04-11 07:44:45.410 101 11298.31 -14.08 57030.15 88888.00 2018-04-11 07:44:45.910 101 11298.35 -13.93 57030.24 88888.00 2018-04-11 07:44:46.410 101 11298.42 -13.77 57030.29 88888.00 2018-04-11 07:44:47.410 101 11298.52 -13.56 57030.47 88888.00 2018-04-11 07:44:47.910 101 11298.61 -13.39 57030.48 88888.00 2018-04-11 07:44:48.410 101 11298.77 -13.27 57030.52 88888.00 2018-04-11 07:44:48.910 101 11298.81 -13.21 57030.54 88888.00 2018-04-11 07:44:49.410 101 11298.77 -13.08 57030.57 88888.00 2018-04-11 07:44:49.910 101 11298.87 -12.93 57030.60 88888.00 2018-04-11 07:44:50.410 101 11298.93 -12.80 57030.64 88888.00 2018-04-11 07:44:50.910 101 11298.93 -12.70 57030.69 88888.00 2018-04-11 07:44:51.410 101 11299.00 -12.53 57030.74 88888.00 2018-04-11 07:44:51.910 101 11299.07 -12.40 57030.82 88888.00 2018-04-11 07:44:52.410 101 11299.07 -12.27 57030.91 88888.00 2018-04-11 07:44:52.910 101 11299.07 -12.12 57031.08 88888.00 2018-04-11 07:44:53.410 101 11299.17 -11.97 57031.23 88888.00 2018-04-11 07:44:53.910 101 11299.23 -11.85 57031.42 88888.00 2018-04-11 07:44:54.410 101 11299.28 -11.65 57031.60 88888.00 2018-04-11 07:44:54.910 101 11299.46 -11.41 57031.78 88888.00 2018-04-11 07:44:55.410 101 11299.46 -11.24 57032.01 88888.00 2018-04-11 07:44:55.910 101 11299.50 -11.06 57032.18 88888.00 2018-04-11 07:44:56.410 101 11299.62 -10.87 57032.36 88888.00 2018-04-11 07:44:56.910 101 11299.73 -10.68 57032.50 88888.00 2018-04-11 07:44:57.410 101 11299.78 -10.53 57032.66 88888.00 2018-04-11 07:44:57.910 101 11299.86 -10.33 57032.75 88888.00 2018-04-11 07:44:58.410 101 11299.94 -10.16 57032.83 88888.00 2018-04-11 07:44:58.910 101 11299.93 -10.01 57032.96 88888.00 2018-04-11 07:44:59.410 101 11299.99 -9.81 57033.13 88888.00 2018-04-11 07:44:59.910 101 11300.05 -9.62 57033.32 88888.00 2018-04-11 07:45:00.410 101 11300.04 -9.47 57033.50 88888.00 2018-04-11 07:45:00.910 101 11300.01 -9.32 57033.75 88888.00 2018-04-11 07:45:01.410 101 11300.08 -9.17 57033.95 88888.00 2018-04-11 07:45:01.910 101 11300.01 -9.06 57034.09 88888.00 2018-04-11 07:45:02.410 101 11299.94 -8.92 57034.23 88888.00 2018-04-11 07:45:02.910 101 11299.97 -8.72 57034.42 88888.00 2018-04-11 07:45:03.410 101 11299.91 -8.55 57034.54 88888.00 2018-04-11 07:45:03.910 101 11299.92 -8.39 57034.69 88888.00 2018-04-11 07:45:04.410 101 11299.95 -8.24 57034.87 88888.00 2018-04-11 07:45:04.910 101 11299.92 -8.09 57035.06 88888.00 2018-04-11 07:45:05.410 101 11299.92 -7.92 57035.33 88888.00 2018-04-11 07:45:05.910 101 11300.02 -7.70 57035.49 88888.00 2018-04-11 07:45:06.410 101 11300.09 -7.49 57035.64 88888.00 2018-04-11 07:45:06.910 101 11300.05 -7.28 57035.81 88888.00 2018-04-11 07:45:07.410 101 11300.09 -7.02 57036.00 88888.00 2018-04-11 07:45:07.910 101 11300.13 -6.81 57036.22 88888.00 2018-04-11 07:45:08.410 101 11300.04 -6.61 57036.37 88888.00 2018-04-11 07:45:08.910 101 11300.05 -6.38 57036.47 88888.00 2018-04-11 07:45:09.410 101 11300.14 -6.21 57036.61 88888.00 2018-04-11 07:45:09.910 101 11300.19 -6.05 57036.76 88888.00 2018-04-11 07:45:10.410 101 11300.20 -5.85 57036.86 88888.00 2018-04-11 07:45:10.910 101 11300.28 -5.65 57036.94 88888.00 2018-04-11 07:45:11.410 101 11300.31 -5.50 57037.01 88888.00 2018-04-11 07:45:11.910 101 11300.26 -5.31 57037.14 88888.00 2018-04-11 07:45:12.411 101 11300.31 -5.12 57037.28 88888.00 2018-04-11 07:45:12.911 101 11300.38 -4.98 57037.43 88888.00 2018-04-11 07:45:13.411 101 11300.33 -4.78 57037.59 88888.00 2018-04-11 07:45:13.911 101 11300.39 -4.56 57037.77 88888.00 2018-04-11 07:45:14.411 101 11300.46 -4.40 57037.91 88888.00 2018-04-11 07:45:14.911 101 11300.41 -4.20 57038.07 88888.00 2018-04-11 07:45:15.411 101 11300.46 -3.97 57038.21 88888.00 2018-04-11 07:45:15.911 101 11300.50 -3.77 57038.34 88888.00 2018-04-11 07:45:16.411 101 11300.56 -3.56 57038.48 88888.00 2018-04-11 07:45:16.911 101 11300.55 -3.34 57038.55 88888.00 2018-04-11 07:45:17.411 101 11300.68 -3.15 57038.69 88888.00 2018-04-11 07:45:17.911 101 11300.69 -2.97 57038.86 88888.00 2018-04-11 07:45:18.911 101 11300.61 -2.53 57039.07 88888.00 2018-04-11 07:45:19.411 101 11300.59 -2.40 57039.23 88888.00 2018-04-11 07:45:19.911 101 11300.53 -2.23 57039.38 88888.00 2018-04-11 07:45:20.411 101 11300.54 -1.97 57039.50 88888.00 2018-04-11 07:45:20.911 101 11300.60 -1.83 57039.56 88888.00 2018-04-11 07:45:21.411 101 11300.53 -1.62 57039.70 88888.00 2018-04-11 07:45:21.911 101 11300.55 -1.36 57039.79 88888.00 2018-04-11 07:45:22.411 101 11300.55 -1.48 57039.84 88888.00 2018-04-11 07:45:22.911 101 11300.49 -1.17 57039.91 88888.00 2018-04-11 07:45:23.411 101 11300.53 -0.84 57039.94 88888.00 2018-04-11 07:45:23.911 101 11300.57 -0.90 57039.97 88888.00 2018-04-11 07:45:24.411 101 11300.55 -0.88 57040.00 88888.00 2018-04-11 07:45:24.911 101 11300.50 -0.56 57040.00 88888.00 2018-04-11 07:45:25.411 101 11300.60 -0.32 57040.06 88888.00 2018-04-11 07:45:25.911 101 11300.60 -0.07 57040.07 88888.00 2018-04-11 07:45:26.411 101 11300.60 0.13 57040.15 88888.00 2018-04-11 07:45:26.911 101 11300.69 0.34 57040.32 88888.00 2018-04-11 07:45:27.411 101 11300.73 0.55 57040.51 88888.00 2018-04-11 07:45:27.911 101 11300.68 0.55 57040.67 88888.00 2018-04-11 07:45:28.411 101 11300.62 0.93 57040.84 88888.00 2018-04-11 07:45:28.911 101 11300.64 1.41 57041.11 88888.00 2018-04-11 07:45:29.411 101 11300.54 1.38 57041.31 88888.00 2018-04-11 07:45:29.911 101 11300.52 1.71 57041.57 88888.00 2018-04-11 07:45:30.411 101 11300.49 1.91 57041.81 88888.00 2018-04-11 07:45:30.911 101 11300.38 2.11 57042.01 88888.00 2018-04-11 07:45:31.411 101 11300.31 2.25 57042.18 88888.00 2018-04-11 07:45:31.911 101 11300.33 2.46 57042.28 88888.00 2018-04-11 07:45:32.411 101 11300.24 2.60 57042.40 88888.00 2018-04-11 07:45:32.911 101 11300.21 2.77 57042.57 88888.00 2018-04-11 07:45:33.411 101 11300.26 2.93 57042.71 88888.00 2018-04-11 07:45:33.911 101 11300.20 3.11 57042.85 88888.00 2018-04-11 07:45:34.411 101 11300.15 3.29 57042.98 88888.00 2018-04-11 07:45:34.911 101 11300.18 3.40 57043.14 88888.00 2018-04-11 07:45:35.411 101 11300.11 3.56 57043.30 88888.00 2018-04-11 07:45:35.911 101 11300.01 3.79 57043.45 88888.00 2018-04-11 07:45:36.411 101 11300.01 3.96 57043.62 88888.00 2018-04-11 07:45:36.911 101 11300.02 4.16 57043.74 88888.00 2018-04-11 07:45:37.411 101 11299.97 4.27 57043.77 88888.00 2018-04-11 07:45:37.911 101 11300.04 4.44 57043.89 88888.00 2018-04-11 07:45:38.411 101 11300.13 4.63 57043.98 88888.00 2018-04-11 07:45:38.911 101 11300.11 4.81 57044.01 88888.00 2018-04-11 07:45:39.411 101 11300.00 4.98 57044.08 88888.00 2018-04-11 07:45:39.911 101 11300.08 5.16 57044.12 88888.00 2018-04-11 07:45:40.411 101 11300.16 5.36 57044.12 88888.00 2018-04-11 07:45:40.911 101 11300.15 5.53 57044.22 88888.00 2018-04-11 07:45:41.411 101 11300.22 5.76 57044.36 88888.00 2018-04-11 07:45:41.911 101 11300.31 5.98 57044.46 88888.00 2018-04-11 07:45:42.411 101 11300.35 6.18 57044.50 88888.00 2018-04-11 07:45:42.911 101 11300.45 6.39 57044.53 88888.00 2018-04-11 07:45:43.411 101 11300.48 6.55 57044.57 88888.00 2018-04-11 07:45:43.911 101 11300.55 6.75 57044.64 88888.00 2018-04-11 07:45:44.411 101 11300.64 6.99 57044.63 88888.00 2018-04-11 07:45:44.911 101 11300.77 7.15 57044.63 88888.00 2018-04-11 07:45:45.411 101 11300.77 7.27 57044.60 88888.00 2018-04-11 07:45:45.911 101 11300.91 7.47 57044.63 88888.00 2018-04-11 07:45:46.411 101 11301.01 7.64 57044.71 88888.00 2018-04-11 07:45:46.911 101 11301.01 7.85 57044.83 88888.00 2018-04-11 07:45:47.411 101 11301.02 8.11 57045.04 88888.00 2018-04-11 07:45:47.911 101 11301.08 8.34 57045.21 88888.00 2018-04-11 07:45:48.411 101 11301.05 8.50 57045.37 88888.00 2018-04-11 07:45:48.911 101 11301.05 8.68 57045.61 88888.00 2018-04-11 07:45:49.411 101 11301.10 8.86 57045.73 88888.00 2018-04-11 07:45:49.911 101 11301.11 9.03 57045.85 88888.00 2018-04-11 07:45:50.411 101 11301.13 9.18 57045.92 88888.00 2018-04-11 07:45:50.911 101 11301.16 9.36 57046.11 88888.00 2018-04-11 07:45:51.411 101 11301.20 9.50 57046.29 88888.00 2018-04-11 07:45:51.911 101 11301.23 9.61 57046.37 88888.00 2018-04-11 07:45:52.411 101 11301.32 9.85 57046.45 88888.00 2018-04-11 07:45:52.911 101 11301.39 10.04 57046.42 88888.00 2018-04-11 07:45:53.411 101 11301.43 10.21 57046.40 88888.00 2018-04-11 07:45:53.911 101 11301.56 10.39 57046.39 88888.00 2018-04-11 07:45:54.411 101 11301.64 10.53 57046.45 88888.00 2018-04-11 07:45:54.911 101 11301.67 10.67 57046.50 88888.00 2018-04-11 07:45:55.411 101 11301.75 10.93 57046.53 88888.00 2018-04-11 07:45:55.911 101 11301.87 11.11 57046.55 88888.00 2018-04-11 07:45:56.411 101 11301.88 11.27 57046.58 88888.00 2018-04-11 07:45:56.911 101 11301.98 11.42 57046.64 88888.00 2018-04-11 07:45:57.411 101 11302.05 11.59 57046.78 88888.00 2018-04-11 07:45:57.911 101 11302.01 11.77 57046.90 88888.00 2018-04-11 07:45:58.411 101 11302.01 11.89 57047.07 88888.00 2018-04-11 07:45:58.911 101 11302.06 12.04 57047.25 88888.00 2018-04-11 07:45:59.411 101 11302.08 12.16 57047.40 88888.00 2018-04-11 07:46:00.411 101 11301.96 12.44 57047.72 88888.00 2018-04-11 07:46:00.911 101 11302.07 12.52 57047.85 88888.00 2018-04-11 07:46:01.411 101 11302.08 12.64 57047.94 88888.00 2018-04-11 07:46:01.911 101 11302.15 12.77 57048.07 88888.00 2018-04-11 07:46:02.411 101 11302.23 12.91 57048.22 88888.00 2018-04-11 07:46:02.911 101 11302.30 13.06 57048.38 88888.00 2018-04-11 07:46:03.411 101 11302.33 13.19 57048.55 88888.00 2018-04-11 07:46:03.911 101 11302.47 13.36 57048.77 88888.00 2018-04-11 07:46:04.411 101 11302.47 13.54 57048.96 88888.00 2018-04-11 07:46:04.911 101 11302.49 13.74 57049.16 88888.00 2018-04-11 07:46:05.411 101 11302.58 13.89 57049.34 88888.00 2018-04-11 07:46:05.911 101 11302.62 14.04 57049.51 88888.00 2018-04-11 07:46:06.411 101 11302.61 14.28 57049.65 88888.00 2018-04-11 07:46:06.911 101 11302.62 14.45 57049.84 88888.00 2018-04-11 07:46:07.411 101 11302.73 14.63 57049.99 88888.00 2018-04-11 07:46:07.911 101 11302.78 14.78 57050.06 88888.00 2018-04-11 07:46:08.411 101 11302.87 14.96 57050.11 88888.00 2018-04-11 07:46:08.911 101 11303.03 15.09 57050.18 88888.00 2018-04-11 07:46:09.411 101 11303.04 15.17 57050.20 88888.00 2018-04-11 07:46:09.911 101 11303.18 15.30 57050.23 88888.00 2018-04-11 07:46:10.411 101 11303.32 15.42 57050.27 88888.00 2018-04-11 07:46:10.911 101 11303.38 15.46 57050.28 88888.00 2018-04-11 07:46:11.411 101 11303.48 15.55 57050.25 88888.00 2018-04-11 07:46:11.911 101 11303.55 15.64 57050.23 88888.00 2018-04-11 07:46:12.411 101 11303.61 15.72 57050.23 88888.00 2018-04-11 07:46:12.911 101 11303.68 15.85 57050.25 88888.00 2018-04-11 07:46:13.411 101 11303.84 15.92 57050.33 88888.00 2018-04-11 07:46:13.911 101 11303.89 16.10 57050.38 88888.00 2018-04-11 07:46:14.411 101 11303.94 16.31 57050.47 88888.00 2018-04-11 07:46:14.911 101 11304.09 16.48 57050.48 88888.00 2018-04-11 07:46:15.411 101 11304.18 16.59 57050.56 88888.00 2018-04-11 07:46:15.911 101 11304.22 16.76 57050.69 88888.00 2018-04-11 07:46:16.411 101 11304.34 16.94 57050.76 88888.00 2018-04-11 07:46:16.911 101 11304.44 17.06 57050.80 88888.00 2018-04-11 07:46:17.411 101 11304.50 17.13 57050.89 88888.00 2018-04-11 07:46:17.911 101 11304.56 17.33 57051.00 88888.00 2018-04-11 07:46:18.411 101 11304.63 17.51 57051.07 88888.00 2018-04-11 07:46:18.911 101 11304.69 17.60 57051.06 88888.00 2018-04-11 07:46:19.411 101 11304.77 17.73 57051.00 88888.00 2018-04-11 07:46:19.911 101 11304.87 17.82 57051.05 88888.00 2018-04-11 07:46:20.411 101 11304.92 17.92 57051.02 88888.00 2018-04-11 07:46:20.911 101 11304.95 18.03 57050.96 88888.00 2018-04-11 07:46:21.411 101 11305.06 18.15 57050.95 88888.00 2018-04-11 07:46:21.911 101 11305.15 18.24 57050.92 88888.00 2018-04-11 07:46:22.411 101 11305.18 18.34 57050.88 88888.00 2018-04-11 07:46:22.911 101 11305.22 18.43 57050.80 88888.00 2018-04-11 07:46:23.411 101 11305.35 18.52 57050.69 88888.00 2018-04-11 07:46:23.911 101 11305.39 18.59 57050.66 88888.00 2018-04-11 07:46:24.411 101 11305.54 18.69 57050.51 88888.00 2018-04-11 07:46:24.911 101 11305.70 18.80 57050.36 88888.00 2018-04-11 07:46:25.411 101 11305.80 18.93 57050.23 88888.00 2018-04-11 07:46:25.911 101 11305.87 19.09 57050.10 88888.00 2018-04-11 07:46:26.411 101 11306.04 19.27 57049.98 88888.00 2018-04-11 07:46:26.911 101 11306.11 19.40 57049.86 88888.00 2018-04-11 07:46:27.411 101 11306.18 19.53 57049.76 88888.00 2018-04-11 07:46:27.911 101 11306.25 19.71 57049.63 88888.00 2018-04-11 07:46:28.411 101 11306.31 19.77 57049.52 88888.00 2018-04-11 07:46:28.911 101 11306.30 19.86 57049.44 88888.00 2018-04-11 07:46:29.411 101 11306.27 20.00 57049.41 88888.00 2018-04-11 07:46:29.911 101 11306.30 20.07 57049.31 88888.00 2018-04-11 07:46:30.411 101 11306.27 20.12 57049.25 88888.00 2018-04-11 07:46:30.911 101 11306.23 20.20 57049.19 88888.00 2018-04-11 07:46:31.411 101 11306.29 20.27 57049.09 88888.00 2018-04-11 07:46:31.911 101 11306.25 20.32 57049.13 88888.00 2018-04-11 07:46:32.411 101 11306.29 20.46 57049.05 88888.00 2018-04-11 07:46:32.911 101 11306.33 20.55 57049.01 88888.00 2018-04-11 07:46:33.411 101 11306.33 20.60 57048.90 88888.00 2018-04-11 07:46:33.911 101 11306.33 20.74 57048.79 88888.00 2018-04-11 07:46:34.411 101 11306.40 20.88 57048.74 88888.00 2018-04-11 07:46:34.911 101 11306.46 20.91 57048.66 88888.00 2018-04-11 07:46:35.411 101 11306.48 20.97 57048.51 88888.00 2018-04-11 07:46:35.911 101 11306.54 21.15 57048.45 88888.00 2018-04-11 07:46:36.411 101 11306.61 21.29 57048.34 88888.00 2018-04-11 07:46:36.911 101 11306.69 21.38 57048.28 88888.00 2018-04-11 07:46:37.411 101 11306.75 21.55 57048.25 88888.00 2018-04-11 07:46:37.911 101 11306.87 21.76 57048.19 88888.00 2018-04-11 07:46:38.411 101 11306.82 21.92 57048.22 88888.00 2018-04-11 07:46:38.911 101 11306.79 21.98 57048.15 88888.00 2018-04-11 07:46:39.411 101 11306.86 22.12 57048.15 88888.00 2018-04-11 07:46:39.911 101 11306.81 22.24 57048.23 88888.00 2018-04-11 07:46:40.411 101 11306.78 22.37 57048.20 88888.00 2018-04-11 07:46:40.911 101 11306.81 22.52 57048.18 88888.00 2018-04-11 07:46:41.911 101 11306.66 22.74 57048.11 88888.00 2018-04-11 07:46:42.411 101 11306.67 22.84 57048.10 88888.00 2018-04-11 07:46:42.911 101 11306.71 22.98 57048.06 88888.00 2018-04-11 07:46:43.411 101 11306.66 23.15 57048.05 88888.00 2018-04-11 07:46:43.911 101 11306.71 23.26 57048.02 88888.00 2018-04-11 07:46:44.411 101 11306.79 23.35 57047.93 88888.00 2018-04-11 07:46:44.911 101 11306.72 23.54 57047.92 88888.00 2018-04-11 07:46:45.411 101 11306.74 23.75 57047.94 88888.00 2018-04-11 07:46:45.911 101 11306.81 23.95 57047.97 88888.00 2018-04-11 07:46:46.411 101 11306.76 24.17 57048.04 88888.00 2018-04-11 07:46:46.911 101 11306.82 24.37 57048.17 88888.00 2018-04-11 07:46:47.411 101 11306.87 24.64 57048.25 88888.00 2018-04-11 07:46:47.911 101 11306.82 24.90 57048.31 88888.00 2018-04-11 07:46:48.411 101 11306.82 25.13 57048.32 88888.00 2018-04-11 07:46:48.911 101 11306.88 25.37 57048.29 88888.00 2018-04-11 07:46:49.411 101 11306.86 25.51 57048.23 88888.00 2018-04-11 07:46:49.911 101 11306.83 25.72 57048.18 88888.00 2018-04-11 07:46:50.411 101 11306.82 25.91 57048.16 88888.00 2018-04-11 07:46:50.911 101 11306.90 26.04 57048.15 88888.00 2018-04-11 07:46:51.411 101 11306.89 26.18 57048.06 88888.00 2018-04-11 07:46:51.911 101 11306.92 26.41 57048.03 88888.00 2018-04-11 07:46:52.411 101 11306.99 26.62 57047.98 88888.00 2018-04-11 07:46:52.911 101 11306.99 26.83 57047.96 88888.00 2018-04-11 07:46:53.411 101 11307.06 27.09 57047.93 88888.00 2018-04-11 07:46:53.911 101 11307.16 27.35 57047.89 88888.00 2018-04-11 07:46:54.411 101 11307.13 27.57 57047.85 88888.00 2018-04-11 07:46:54.911 101 11307.14 27.80 57047.85 88888.00 2018-04-11 07:46:55.411 101 11307.16 28.04 57047.84 88888.00 2018-04-11 07:46:55.911 101 11307.13 28.22 57047.85 88888.00 2018-04-11 07:46:56.411 101 11307.14 28.44 57047.79 88888.00 2018-04-11 07:46:56.911 101 11307.19 28.62 57047.75 88888.00 2018-04-11 07:46:57.411 101 11307.20 28.70 57047.75 88888.00 2018-04-11 07:46:57.911 101 11307.13 28.85 57047.74 88888.00 2018-04-11 07:46:58.411 101 11307.10 29.05 57047.75 88888.00 2018-04-11 07:46:58.911 101 11307.14 29.14 57047.73 88888.00 2018-04-11 07:46:59.411 101 11307.13 29.24 57047.66 88888.00 2018-04-11 07:46:59.911 101 11307.15 29.34 57047.54 88888.00 2018-04-11 07:47:00.411 101 11307.21 29.44 57047.44 88888.00 2018-04-11 07:47:00.911 101 11307.26 29.54 57047.38 88888.00 2018-04-11 07:47:01.411 101 11307.22 29.65 57047.29 88888.00 2018-04-11 07:47:01.911 101 11307.23 29.78 57047.16 88888.00 2018-04-11 07:47:02.411 101 11307.19 29.87 57047.07 88888.00 2018-04-11 07:47:02.911 101 11307.19 29.99 57046.93 88888.00 2018-04-11 07:47:03.411 101 11307.30 30.07 57046.83 88888.00 2018-04-11 07:47:03.911 101 11307.28 30.20 57046.75 88888.00 2018-04-11 07:47:04.411 101 11307.30 30.29 57046.64 88888.00 2018-04-11 07:47:04.911 101 11307.42 30.45 57046.58 88888.00 2018-04-11 07:47:05.411 101 11307.49 30.56 57046.46 88888.00 2018-04-11 07:47:05.911 101 11307.48 30.70 57046.39 88888.00 2018-04-11 07:47:06.411 101 11307.49 30.82 57046.38 88888.00 2018-04-11 07:47:06.911 101 11307.55 30.94 57046.32 88888.00 2018-04-11 07:47:07.411 101 11307.50 31.08 57046.38 88888.00 2018-04-11 07:47:07.911 101 11307.49 31.27 57046.42 88888.00 2018-04-11 07:47:08.411 101 11307.45 31.41 57046.39 88888.00 2018-04-11 07:47:08.911 101 11307.36 31.47 57046.40 88888.00 2018-04-11 07:47:09.411 101 11307.23 31.57 57046.43 88888.00 2018-04-11 07:47:09.911 101 11307.23 31.63 57046.44 88888.00 2018-04-11 07:47:10.411 101 11307.15 31.65 57046.38 88888.00 2018-04-11 07:47:10.911 101 11306.99 31.76 57046.25 88888.00 2018-04-11 07:47:11.411 101 11306.89 31.86 57046.17 88888.00 2018-04-11 07:47:11.912 101 11306.81 31.97 57046.14 88888.00 2018-04-11 07:47:12.412 101 11306.73 32.04 57046.12 88888.00 2018-04-11 07:47:12.912 101 11306.65 32.16 57046.07 88888.00 2018-04-11 07:47:13.412 101 11306.57 32.20 57046.07 88888.00 2018-04-11 07:47:13.912 101 11306.44 32.27 57046.01 88888.00 2018-04-11 07:47:14.412 101 11306.32 32.34 57046.00 88888.00 2018-04-11 07:47:14.912 101 11306.27 32.43 57045.93 88888.00 2018-04-11 07:47:15.412 101 11306.18 32.54 57045.88 88888.00 2018-04-11 07:47:15.912 101 11306.06 32.60 57045.86 88888.00 2018-04-11 07:47:16.412 101 11306.06 32.61 57045.81 88888.00 2018-04-11 07:47:16.912 101 11306.01 32.66 57045.76 88888.00 2018-04-11 07:47:17.412 101 11305.97 32.71 57045.71 88888.00 2018-04-11 07:47:17.912 101 11305.94 32.75 57045.60 88888.00 2018-04-11 07:47:18.412 101 11305.83 32.79 57045.49 88888.00 2018-04-11 07:47:18.912 101 11305.71 32.81 57045.41 88888.00 2018-04-11 07:47:19.412 101 11305.70 32.86 57045.31 88888.00 2018-04-11 07:47:19.912 101 11305.61 32.88 57045.17 88888.00 2018-04-11 07:47:20.412 101 11305.43 32.91 57045.05 88888.00 2018-04-11 07:47:20.912 101 11305.37 32.97 57044.95 88888.00 2018-04-11 07:47:21.412 101 11305.30 33.02 57044.91 88888.00 2018-04-11 07:47:21.912 101 11305.13 33.06 57044.88 88888.00 2018-04-11 07:47:22.412 101 11305.02 33.14 57044.88 88888.00 2018-04-11 07:47:22.912 101 11304.98 33.27 57044.91 88888.00 2018-04-11 07:47:23.412 101 11304.77 33.36 57044.95 88888.00 2018-04-11 07:47:23.912 101 11304.55 33.41 57044.99 88888.00 2018-04-11 07:47:24.412 101 11304.45 33.46 57045.02 88888.00 2018-04-11 07:47:24.912 101 11304.31 33.54 57045.09 88888.00 2018-04-11 07:47:25.412 101 11304.09 33.58 57045.08 88888.00 2018-04-11 07:47:25.912 101 11303.95 33.58 57045.07 88888.00 2018-04-11 07:47:26.412 101 11303.86 33.67 57045.02 88888.00 2018-04-11 07:47:26.912 101 11303.69 33.74 57045.01 88888.00 2018-04-11 07:47:27.412 101 11303.63 33.76 57044.95 88888.00 2018-04-11 07:47:27.912 101 11303.54 33.79 57044.79 88888.00 2018-04-11 07:47:28.412 101 11303.34 33.88 57044.73 88888.00 2018-04-11 07:47:28.912 101 11303.25 33.95 57044.71 88888.00 2018-04-11 07:47:29.412 101 11303.23 34.02 57044.69 88888.00 2018-04-11 07:47:29.912 101 11303.11 34.11 57044.70 88888.00 2018-04-11 07:47:30.412 101 11302.90 34.23 57044.70 88888.00 2018-04-11 07:47:30.912 101 11302.78 34.35 57044.66 88888.00 2018-04-11 07:47:31.412 101 11302.62 34.47 57044.65 88888.00 2018-04-11 07:47:31.912 101 11302.36 34.58 57044.72 88888.00 2018-04-11 07:47:32.412 101 11302.16 34.75 57044.81 88888.00 2018-04-11 07:47:32.912 101 11301.92 34.94 57044.90 88888.00 2018-04-11 07:47:33.412 101 11301.66 35.05 57045.01 88888.00 2018-04-11 07:47:33.912 101 11301.45 35.10 57045.04 88888.00 2018-04-11 07:47:34.412 101 11301.24 35.15 57045.08 88888.00 2018-04-11 07:47:34.912 101 11301.02 35.28 57045.09 88888.00 2018-04-11 07:47:35.412 101 11300.85 35.33 57045.07 88888.00 2018-04-11 07:47:35.912 101 11300.68 35.37 57045.11 88888.00 2018-04-11 07:47:36.412 101 11300.45 35.44 57045.10 88888.00 2018-04-11 07:47:36.912 101 11300.21 35.56 57045.05 88888.00 2018-04-11 07:47:37.412 101 11300.11 35.64 57045.07 88888.00 2018-04-11 07:47:37.912 101 11299.95 35.73 57045.11 88888.00 2018-04-11 07:47:38.412 101 11299.78 35.85 57045.13 88888.00 2018-04-11 07:47:38.912 101 11299.67 35.90 57045.13 88888.00 2018-04-11 07:47:39.412 101 11299.62 35.98 57045.05 88888.00 2018-04-11 07:47:39.912 101 11299.46 36.08 57045.03 88888.00 2018-04-11 07:47:40.412 101 11299.38 36.17 57044.99 88888.00 2018-04-11 07:47:40.912 101 11299.36 36.25 57044.97 88888.00 2018-04-11 07:47:41.412 101 11299.20 36.34 57044.94 88888.00 2018-04-11 07:47:41.912 101 11299.13 36.44 57044.97 88888.00 2018-04-11 07:47:42.412 101 11299.14 36.57 57045.03 88888.00 2018-04-11 07:47:42.912 101 11298.99 36.72 57045.09 88888.00 2018-04-11 07:47:43.412 101 11298.90 36.93 57045.16 88888.00 2018-04-11 07:47:43.912 101 11298.90 37.03 57045.28 88888.00 2018-04-11 07:47:44.412 101 11298.90 37.08 57045.28 88888.00 2018-04-11 07:47:44.912 101 11298.89 37.22 57045.35 88888.00 2018-04-11 07:47:45.412 101 11298.93 37.39 57045.40 88888.00 2018-04-11 07:47:45.912 101 11298.97 37.50 57045.39 88888.00 2018-04-11 07:47:46.412 101 11299.00 37.63 57045.29 88888.00 2018-04-11 07:47:46.912 101 11299.06 37.78 57045.26 88888.00 2018-04-11 07:47:47.412 101 11299.13 37.88 57045.16 88888.00 2018-04-11 07:47:47.912 101 11299.16 38.04 57045.11 88888.00 2018-04-11 07:47:48.412 101 11299.11 38.17 57045.09 88888.00 2018-04-11 07:47:48.912 101 11299.18 38.30 57044.99 88888.00 2018-04-11 07:47:49.412 101 11299.14 38.34 57044.90 88888.00 2018-04-11 07:47:49.912 101 11299.04 38.43 57044.78 88888.00 2018-04-11 07:47:50.412 101 11299.07 38.56 57044.70 88888.00 2018-04-11 07:47:50.912 101 11299.02 38.69 57044.54 88888.00 2018-04-11 07:47:51.412 101 11298.96 38.78 57044.36 88888.00 2018-04-11 07:47:51.912 101 11298.94 38.85 57044.21 88888.00 2018-04-11 07:47:52.412 101 11298.90 38.89 57044.07 88888.00 2018-04-11 07:47:52.912 101 11298.88 38.98 57043.92 88888.00 2018-04-11 07:47:53.412 101 11298.88 39.06 57043.76 88888.00 2018-04-11 07:47:53.912 101 11298.94 39.09 57043.56 88888.00 2018-04-11 07:47:54.912 101 11298.89 39.20 57043.29 88888.00 2018-04-11 07:47:55.412 101 11298.94 39.26 57043.11 88888.00 2018-04-11 07:47:55.912 101 11298.89 39.26 57042.87 88888.00 2018-04-11 07:47:56.412 101 11298.80 39.32 57042.64 88888.00 2018-04-11 07:47:56.912 101 11298.81 39.36 57042.41 88888.00 2018-04-11 07:47:57.412 101 11298.75 39.39 57042.01 88888.00 2018-04-11 07:47:57.912 101 11298.72 39.44 57041.62 88888.00 2018-04-11 07:47:58.412 101 11298.81 39.50 57041.20 88888.00 2018-04-11 07:47:58.912 101 11298.77 39.54 57040.71 88888.00 2018-04-11 07:47:59.412 101 11298.67 39.53 57040.22 88888.00 2018-04-11 07:47:59.912 101 11298.68 39.53 57039.76 88888.00 2018-04-11 07:48:00.412 101 11298.68 39.50 57039.24 88888.00 2018-04-11 07:48:00.912 101 11298.52 39.44 57038.67 88888.00 2018-04-11 07:48:01.412 101 11298.46 39.40 57038.10 88888.00 2018-04-11 07:48:01.912 101 11298.39 39.30 57037.48 88888.00 2018-04-11 07:48:02.412 101 11298.27 39.21 57036.88 88888.00 2018-04-11 07:48:02.912 101 11298.14 39.14 57036.26 88888.00 2018-04-11 07:48:03.412 101 11298.14 39.07 57035.57 88888.00 2018-04-11 07:48:03.912 101 11298.11 39.05 57034.88 88888.00 2018-04-11 07:48:04.412 101 11298.06 39.03 57034.13 88888.00 2018-04-11 07:48:04.912 101 11298.06 38.97 57033.48 88888.00 2018-04-11 07:48:05.412 101 11298.03 38.90 57032.88 88888.00 2018-04-11 07:48:05.912 101 11298.03 38.87 57032.27 88888.00 2018-04-11 07:48:06.412 101 11297.99 38.93 57031.70 88888.00 2018-04-11 07:48:06.912 101 11297.99 38.90 57031.17 88888.00 2018-04-11 07:48:07.412 101 11297.89 38.86 57030.60 88888.00 2018-04-11 07:48:07.912 101 11297.90 38.89 57030.08 88888.00 2018-04-11 07:48:08.412 101 11297.92 38.85 57029.62 88888.00 2018-04-11 07:48:08.912 101 11297.85 38.78 57029.16 88888.00 2018-04-11 07:48:09.412 101 11297.84 38.76 57028.67 88888.00 2018-04-11 07:48:09.912 101 11297.88 38.77 57028.23 88888.00 2018-04-11 07:48:10.412 101 11297.81 38.71 57027.76 88888.00 2018-04-11 07:48:10.912 101 11297.76 38.66 57027.33 88888.00 2018-04-11 07:48:11.412 101 11297.76 38.66 57026.89 88888.00 2018-04-11 07:48:11.912 101 11297.76 38.63 57026.43 88888.00 2018-04-11 07:48:12.912 101 11297.78 38.64 57025.63 88888.00 2018-04-11 07:48:13.412 101 11297.81 38.64 57025.17 88888.00 2018-04-11 07:48:13.912 101 11297.82 38.62 57024.77 88888.00 2018-04-11 07:48:14.412 101 11297.93 38.68 57024.36 88888.00 2018-04-11 07:48:14.912 101 11298.02 38.70 57023.91 88888.00 2018-04-11 07:48:15.412 101 11298.02 38.75 57023.48 88888.00 2018-04-11 07:48:15.912 101 11298.07 38.82 57023.07 88888.00 2018-04-11 07:48:16.412 101 11298.17 38.87 57022.62 88888.00 2018-04-11 07:48:16.912 101 11298.23 38.93 57022.19 88888.00 2018-04-11 07:48:17.412 101 11298.25 38.98 57021.72 88888.00 2018-04-11 07:48:17.912 101 11298.31 39.05 57021.27 88888.00 2018-04-11 07:48:18.412 101 11298.37 39.11 57020.89 88888.00 2018-04-11 07:48:18.912 101 11298.35 39.16 57020.53 88888.00 2018-04-11 07:48:19.412 101 11298.44 39.21 57020.19 88888.00 2018-04-11 07:48:19.912 101 11298.54 39.25 57019.85 88888.00 2018-04-11 07:48:20.412 101 11298.51 39.27 57019.46 88888.00 2018-04-11 07:48:20.912 101 11298.60 39.36 57019.16 88888.00 2018-04-11 07:48:21.412 101 11298.70 39.34 57018.90 88888.00 2018-04-11 07:48:21.912 101 11298.69 39.33 57018.61 88888.00 2018-04-11 07:48:22.912 101 11298.93 39.52 57018.13 88888.00 2018-04-11 07:48:23.412 101 11298.96 39.60 57017.92 88888.00 2018-04-11 07:48:23.912 101 11299.07 39.66 57017.68 88888.00 2018-04-11 07:48:24.412 101 11299.21 39.79 57017.56 88888.00 2018-04-11 07:48:24.912 101 11299.29 39.91 57017.38 88888.00 2018-04-11 07:48:25.412 101 11299.38 39.99 57017.21 88888.00 2018-04-11 07:48:25.912 101 11299.56 40.14 57017.05 88888.00 2018-04-11 07:48:26.412 101 11299.71 40.28 57016.90 88888.00 2018-04-11 07:48:26.912 101 11299.90 40.41 57016.71 88888.00 2018-04-11 07:48:27.412 101 11300.11 40.54 57016.52 88888.00 2018-04-11 07:48:27.912 101 11300.31 40.66 57016.38 88888.00 2018-04-11 07:48:28.412 101 11300.42 40.80 57016.30 88888.00 2018-04-11 07:48:28.912 101 11300.55 40.96 57016.30 88888.00 2018-04-11 07:48:29.412 101 11300.73 41.13 57016.27 88888.00 2018-04-11 07:48:29.912 101 11300.76 41.22 57016.23 88888.00 2018-04-11 07:48:30.412 101 11300.80 41.31 57016.17 88888.00 2018-04-11 07:48:30.912 101 11300.84 41.45 57016.13 88888.00 2018-04-11 07:48:31.412 101 11300.82 41.59 57016.07 88888.00 2018-04-11 07:48:31.912 101 11300.89 41.66 57015.97 88888.00 2018-04-11 07:48:32.412 101 11300.99 41.79 57015.87 88888.00 2018-04-11 07:48:32.912 101 11301.04 41.90 57015.78 88888.00 2018-04-11 07:48:33.412 101 11301.06 41.97 57015.69 88888.00 2018-04-11 07:48:33.912 101 11301.11 42.08 57015.67 88888.00 2018-04-11 07:48:34.412 101 11301.15 42.20 57015.65 88888.00 2018-04-11 07:48:34.912 101 11301.17 42.30 57015.56 88888.00 2018-04-11 07:48:35.412 101 11301.29 42.38 57015.52 88888.00 2018-04-11 07:48:36.412 101 11301.45 42.58 57015.45 88888.00 2018-04-11 07:48:36.912 101 11301.51 42.66 57015.45 88888.00 2018-04-11 07:48:37.412 101 11301.63 42.73 57015.39 88888.00 2018-04-11 07:48:37.912 101 11301.73 42.80 57015.38 88888.00 2018-04-11 07:48:38.412 101 11301.80 42.90 57015.44 88888.00 2018-04-11 07:48:38.912 101 11301.95 43.09 57015.50 88888.00 2018-04-11 07:48:39.412 101 11302.08 43.25 57015.53 88888.00 2018-04-11 07:48:39.912 101 11302.16 43.38 57015.64 88888.00 2018-04-11 07:48:40.412 101 11302.23 43.52 57015.74 88888.00 2018-04-11 07:48:40.912 101 11302.29 43.70 57015.74 88888.00 2018-04-11 07:48:41.412 101 11302.35 43.86 57015.82 88888.00 2018-04-11 07:48:41.912 101 11302.45 44.03 57015.96 88888.00 2018-04-11 07:48:42.412 101 11302.62 44.22 57016.03 88888.00 2018-04-11 07:48:42.912 101 11302.72 44.37 57016.12 88888.00 2018-04-11 07:48:43.412 101 11302.84 44.48 57016.13 88888.00 2018-04-11 07:48:43.912 101 11303.05 44.61 57016.16 88888.00 2018-04-11 07:48:44.412 101 11303.11 44.75 57016.21 88888.00 2018-04-11 07:48:44.912 101 11303.21 44.91 57016.29 88888.00 2018-04-11 07:48:45.412 101 11303.41 45.09 57016.44 88888.00 2018-04-11 07:48:45.912 101 11303.54 45.25 57016.53 88888.00 2018-04-11 07:48:46.412 101 11303.61 45.42 57016.59 88888.00 2018-04-11 07:48:46.912 101 11303.77 45.57 57016.66 88888.00 2018-04-11 07:48:47.412 101 11303.95 45.71 57016.79 88888.00 2018-04-11 07:48:47.912 101 11304.03 45.85 57016.85 88888.00 2018-04-11 07:48:48.412 101 11304.17 45.96 57016.94 88888.00 2018-04-11 07:48:48.912 101 11304.32 46.07 57016.93 88888.00 2018-04-11 07:48:49.412 101 11304.42 46.15 57016.92 88888.00 2018-04-11 07:48:49.912 101 11304.51 46.25 57016.92 88888.00 2018-04-11 07:48:50.412 101 11304.62 46.37 57016.91 88888.00 2018-04-11 07:48:50.912 101 11304.77 46.48 57016.79 88888.00 2018-04-11 07:48:51.412 101 11304.93 46.60 57016.73 88888.00 2018-04-11 07:48:51.912 101 11305.11 46.72 57016.61 88888.00 2018-04-11 07:48:52.412 101 11305.27 46.76 57016.55 88888.00 2018-04-11 07:48:52.912 101 11305.33 46.86 57016.51 88888.00 2018-04-11 07:48:53.412 101 11305.46 46.95 57016.35 88888.00 2018-04-11 07:48:53.912 101 11305.53 47.02 57016.26 88888.00 2018-04-11 07:48:54.412 101 11305.60 47.10 57016.19 88888.00 2018-04-11 07:48:54.912 101 11305.77 47.19 57016.14 88888.00 2018-04-11 07:48:55.412 101 11305.97 47.25 57016.07 88888.00 2018-04-11 07:48:55.912 101 11306.06 47.29 57015.93 88888.00 2018-04-11 07:48:56.412 101 11306.17 47.41 57015.82 88888.00 2018-04-11 07:48:56.912 101 11306.33 47.50 57015.82 88888.00 2018-04-11 07:48:57.412 101 11306.48 47.62 57015.81 88888.00 2018-04-11 07:48:57.912 101 11306.64 47.78 57015.78 88888.00 2018-04-11 07:48:58.412 101 11306.86 47.96 57015.82 88888.00 2018-04-11 07:48:58.912 101 11307.06 48.09 57015.94 88888.00 2018-04-11 07:48:59.412 101 11307.21 48.24 57016.00 88888.00 2018-04-11 07:48:59.912 101 11307.41 48.46 57016.12 88888.00 2018-04-11 07:49:00.412 101 11307.61 48.64 57016.26 88888.00 2018-04-11 07:49:00.912 101 11307.71 48.75 57016.40 88888.00 2018-04-11 07:49:01.413 101 11307.85 48.92 57016.51 88888.00 2018-04-11 07:49:01.913 101 11308.05 49.07 57016.68 88888.00 2018-04-11 07:49:02.413 101 11308.14 49.20 57016.83 88888.00 2018-04-11 07:49:02.913 101 11308.22 49.34 57016.99 88888.00 2018-04-11 07:49:03.413 101 11308.40 49.48 57017.13 88888.00 2018-04-11 07:49:03.913 101 11308.45 49.60 57017.26 88888.00 2018-04-11 07:49:04.413 101 11308.52 49.75 57017.30 88888.00 2018-04-11 07:49:04.913 101 11308.63 49.82 57017.37 88888.00 2018-04-11 07:49:05.413 101 11308.69 49.89 57017.41 88888.00 2018-04-11 07:49:05.913 101 11308.77 49.98 57017.42 88888.00 2018-04-11 07:49:06.413 101 11308.88 49.96 57017.48 88888.00 2018-04-11 07:49:06.913 101 11308.94 50.06 57017.51 88888.00 2018-04-11 07:49:07.413 101 11308.97 50.18 57017.50 88888.00 2018-04-11 07:49:07.913 101 11309.11 50.26 57017.58 88888.00 2018-04-11 07:49:08.413 101 11309.21 50.39 57017.63 88888.00 2018-04-11 07:49:08.913 101 11309.25 50.43 57017.62 88888.00 2018-04-11 07:49:09.413 101 11309.31 50.47 57017.63 88888.00 2018-04-11 07:49:09.913 101 11309.35 50.53 57017.60 88888.00 2018-04-11 07:49:10.413 101 11309.32 50.55 57017.60 88888.00 2018-04-11 07:49:10.913 101 11309.33 50.62 57017.67 88888.00 2018-04-11 07:49:11.413 101 11309.40 50.64 57017.68 88888.00 2018-04-11 07:49:11.913 101 11309.47 50.75 57017.68 88888.00 2018-04-11 07:49:12.413 101 11309.53 50.82 57017.64 88888.00 2018-04-11 07:49:12.913 101 11309.64 50.96 57017.57 88888.00 2018-04-11 07:49:13.413 101 11309.72 51.03 57017.56 88888.00 2018-04-11 07:49:13.913 101 11309.71 51.08 57017.56 88888.00 2018-04-11 07:49:14.413 101 11309.75 51.14 57017.60 88888.00 2018-04-11 07:49:14.913 101 11309.86 51.22 57017.62 88888.00 2018-04-11 07:49:15.413 101 11309.87 51.31 57017.69 88888.00 2018-04-11 07:49:15.913 101 11309.91 51.37 57017.77 88888.00 2018-04-11 07:49:16.413 101 11309.91 51.47 57017.90 88888.00 2018-04-11 07:49:16.913 101 11309.88 51.47 57017.96 88888.00 2018-04-11 07:49:17.913 101 11309.91 51.58 57018.07 88888.00 2018-04-11 07:49:18.413 101 11309.95 51.64 57018.19 88888.00 2018-04-11 07:49:18.913 101 11309.92 51.71 57018.33 88888.00 2018-04-11 07:49:19.413 101 11309.91 51.82 57018.51 88888.00 2018-04-11 07:49:19.913 101 11309.86 51.89 57018.63 88888.00 2018-04-11 07:49:20.413 101 11309.85 51.95 57018.79 88888.00 2018-04-11 07:49:20.913 101 11309.86 52.03 57018.91 88888.00 2018-04-11 07:49:21.413 101 11309.84 52.09 57019.01 88888.00 2018-04-11 07:49:21.913 101 11309.77 52.13 57019.11 88888.00 2018-04-11 07:49:22.413 101 11309.81 52.23 57019.17 88888.00 2018-04-11 07:49:22.913 101 11309.88 52.31 57019.24 88888.00 2018-04-11 07:49:23.413 101 11309.86 52.36 57019.27 88888.00 2018-04-11 07:49:23.913 101 11309.87 52.40 57019.29 88888.00 2018-04-11 07:49:24.413 101 11309.90 52.53 57019.31 88888.00 2018-04-11 07:49:24.913 101 11309.84 52.65 57019.34 88888.00 2018-04-11 07:49:25.413 101 11309.87 52.77 57019.37 88888.00 2018-04-11 07:49:25.913 101 11309.92 52.91 57019.35 88888.00 2018-04-11 07:49:26.413 101 11310.04 53.04 57019.31 88888.00 2018-04-11 07:49:26.913 101 11310.13 53.15 57019.25 88888.00 2018-04-11 07:49:27.413 101 11310.28 53.29 57019.21 88888.00 2018-04-11 07:49:27.913 101 11310.35 53.38 57019.16 88888.00 2018-04-11 07:49:28.413 101 11310.37 53.48 57019.02 88888.00 2018-04-11 07:49:28.913 101 11310.49 53.59 57018.97 88888.00 2018-04-11 07:49:29.413 101 11310.61 53.72 57018.88 88888.00 2018-04-11 07:49:29.913 101 11310.69 53.86 57018.79 88888.00 2018-04-11 07:49:30.413 101 11310.72 53.99 57018.75 88888.00 2018-04-11 07:49:30.913 101 11310.85 54.10 57018.65 88888.00 2018-04-11 07:49:31.413 101 11310.90 54.22 57018.54 88888.00 2018-04-11 07:49:31.913 101 11310.97 54.40 57018.46 88888.00 2018-04-11 07:49:32.413 101 11311.19 54.54 57018.28 88888.00 2018-04-11 07:49:32.913 101 11311.26 54.69 57018.05 88888.00 2018-04-11 07:49:33.413 101 11311.34 54.82 57017.75 88888.00 2018-04-11 07:49:33.913 101 11311.53 54.95 57017.50 88888.00 2018-04-11 07:49:34.413 101 11311.74 55.03 57017.29 88888.00 2018-04-11 07:49:34.913 101 11311.83 55.11 57017.03 88888.00 2018-04-11 07:49:35.913 101 11312.18 55.45 57016.51 88888.00 2018-04-11 07:49:36.413 101 11312.36 55.66 57016.30 88888.00 2018-04-11 07:49:36.913 101 11312.49 55.93 57016.15 88888.00 2018-04-11 07:49:37.413 101 11312.63 56.08 57016.04 88888.00 2018-04-11 07:49:37.913 101 11312.70 56.24 57015.97 88888.00 2018-04-11 07:49:38.413 101 11312.80 56.44 57015.85 88888.00 2018-04-11 07:49:38.913 101 11312.93 56.65 57015.69 88888.00 2018-04-11 07:49:39.413 101 11312.98 56.81 57015.50 88888.00 2018-04-11 07:49:39.913 101 11313.07 57.01 57015.30 88888.00 2018-04-11 07:49:40.413 101 11313.21 57.22 57015.18 88888.00 2018-04-11 07:49:40.913 101 11313.25 57.39 57015.04 88888.00 2018-04-11 07:49:41.413 101 11313.25 57.54 57014.82 88888.00 2018-04-11 07:49:41.913 101 11313.31 57.68 57014.66 88888.00 2018-04-11 07:49:42.413 101 11313.38 57.76 57014.47 88888.00 2018-04-11 07:49:42.913 101 11313.45 57.85 57014.29 88888.00 2018-04-11 07:49:43.413 101 11313.53 58.00 57014.16 88888.00 2018-04-11 07:49:43.913 101 11313.53 58.10 57014.00 88888.00 2018-04-11 07:49:44.413 101 11313.52 58.21 57013.79 88888.00 2018-04-11 07:49:44.913 101 11313.52 58.35 57013.70 88888.00 2018-04-11 07:49:45.413 101 11313.50 58.45 57013.65 88888.00 2018-04-11 07:49:45.913 101 11313.46 58.55 57013.62 88888.00 2018-04-11 07:49:46.413 101 11313.41 58.62 57013.56 88888.00 2018-04-11 07:49:46.913 101 11313.42 58.71 57013.51 88888.00 2018-04-11 07:49:47.413 101 11313.40 58.82 57013.46 88888.00 2018-04-11 07:49:47.913 101 11313.34 58.96 57013.45 88888.00 2018-04-11 07:49:48.413 101 11313.28 59.10 57013.51 88888.00 2018-04-11 07:49:48.913 101 11313.28 59.19 57013.47 88888.00 2018-04-11 07:49:49.413 101 11313.19 59.28 57013.44 88888.00 2018-04-11 07:49:49.913 101 11313.15 59.45 57013.46 88888.00 2018-04-11 07:49:50.413 101 11313.14 59.52 57013.46 88888.00 2018-04-11 07:49:50.913 101 11313.03 59.54 57013.43 88888.00 2018-04-11 07:49:51.413 101 11312.91 59.70 57013.40 88888.00 2018-04-11 07:49:51.913 101 11312.90 59.80 57013.31 88888.00 2018-04-11 07:49:52.413 101 11312.86 59.91 57013.18 88888.00 2018-04-11 07:49:52.913 101 11312.86 60.06 57013.05 88888.00 2018-04-11 07:49:53.413 101 11312.89 60.16 57012.92 88888.00 2018-04-11 07:49:53.913 101 11312.86 60.25 57012.76 88888.00 2018-04-11 07:49:54.413 101 11312.80 60.35 57012.57 88888.00 2018-04-11 07:49:54.913 101 11312.86 60.52 57012.44 88888.00 2018-04-11 07:49:55.413 101 11312.90 60.69 57012.25 88888.00 2018-04-11 07:49:55.913 101 11312.85 60.80 57012.10 88888.00 2018-04-11 07:49:56.413 101 11312.84 60.93 57011.98 88888.00 2018-04-11 07:49:56.913 101 11312.87 61.02 57011.83 88888.00 2018-04-11 07:49:57.413 101 11312.82 61.09 57011.64 88888.00 2018-04-11 07:49:57.913 101 11312.84 61.17 57011.47 88888.00 2018-04-11 07:49:58.413 101 11312.91 61.25 57011.32 88888.00 2018-04-11 07:49:59.413 101 11312.80 61.36 57010.95 88888.00 2018-04-11 07:49:59.913 101 11312.84 61.42 57010.80 88888.00 2018-04-11 07:50:00.413 101 11312.82 61.50 57010.60 88888.00 2018-04-11 07:50:00.913 101 11312.84 61.59 57010.37 88888.00 2018-04-11 07:50:01.413 101 11312.90 61.71 57010.12 88888.00 2018-04-11 07:50:01.913 101 11312.99 61.82 57009.93 88888.00 2018-04-11 07:50:02.413 101 11313.03 61.93 57009.66 88888.00 2018-04-11 07:50:02.913 101 11313.10 62.08 57009.42 88888.00 2018-04-11 07:50:03.413 101 11313.22 62.16 57009.23 88888.00 2018-04-11 07:50:03.913 101 11313.28 62.27 57008.96 88888.00 2018-04-11 07:50:04.413 101 11313.34 62.34 57008.76 88888.00 2018-04-11 07:50:04.913 101 11313.45 62.44 57008.53 88888.00 2018-04-11 07:50:05.413 101 11313.49 62.46 57008.34 88888.00 2018-04-11 07:50:05.913 101 11313.52 62.52 57008.10 88888.00 2018-04-11 07:50:06.413 101 11313.59 62.60 57007.94 88888.00 2018-04-11 07:50:06.913 101 11313.56 62.63 57007.81 88888.00 2018-04-11 07:50:07.413 101 11313.52 62.67 57007.62 88888.00 2018-04-11 07:50:07.913 101 11313.50 62.74 57007.44 88888.00 2018-04-11 07:50:08.413 101 11313.43 62.79 57007.34 88888.00 2018-04-11 07:50:08.913 101 11313.35 62.80 57007.17 88888.00 2018-04-11 07:50:09.413 101 11313.32 62.85 57006.99 88888.00 2018-04-11 07:50:09.913 101 11313.25 62.88 57006.82 88888.00 2018-04-11 07:50:10.413 101 11313.17 62.88 57006.60 88888.00 2018-04-11 07:50:10.913 101 11313.14 62.92 57006.44 88888.00 2018-04-11 07:50:11.413 101 11313.14 63.00 57006.18 88888.00 2018-04-11 07:50:11.913 101 11313.10 63.06 57005.90 88888.00 2018-04-11 07:50:12.413 101 11313.06 63.09 57005.69 88888.00 2018-04-11 07:50:12.913 101 11313.08 63.15 57005.51 88888.00 2018-04-11 07:50:13.413 101 11313.00 63.25 57005.36 88888.00 2018-04-11 07:50:13.913 101 11312.94 63.34 57005.26 88888.00 2018-04-11 07:50:14.413 101 11312.90 63.40 57005.18 88888.00 2018-04-11 07:50:14.913 101 11312.82 63.45 57005.08 88888.00 2018-04-11 07:50:15.413 101 11312.70 63.48 57005.00 88888.00 2018-04-11 07:50:15.913 101 11312.61 63.53 57004.99 88888.00 2018-04-11 07:50:16.413 101 11312.44 63.59 57004.98 88888.00 2018-04-11 07:50:16.913 101 11312.30 63.63 57004.90 88888.00 2018-04-11 07:50:17.413 101 11312.17 63.65 57004.86 88888.00 2018-04-11 07:50:17.913 101 11312.07 63.67 57004.83 88888.00 2018-04-11 07:50:18.413 101 11311.95 63.61 57004.65 88888.00 2018-04-11 07:50:18.913 101 11311.83 63.61 57004.49 88888.00 2018-04-11 07:50:19.413 101 11311.79 63.67 57004.42 88888.00 2018-04-11 07:50:19.913 101 11311.60 63.68 57004.29 88888.00 2018-04-11 07:50:20.413 101 11311.46 63.73 57004.20 88888.00 2018-04-11 07:50:20.913 101 11311.41 63.75 57004.13 88888.00 2018-04-11 07:50:21.413 101 11311.34 63.79 57004.07 88888.00 2018-04-11 07:50:21.913 101 11311.24 63.82 57004.02 88888.00 2018-04-11 07:50:22.413 101 11311.18 63.94 57004.01 88888.00 2018-04-11 07:50:22.913 101 11311.06 64.04 57003.91 88888.00 2018-04-11 07:50:23.413 101 11310.95 64.17 57003.90 88888.00 2018-04-11 07:50:23.913 101 11310.89 64.29 57003.84 88888.00 2018-04-11 07:50:24.413 101 11310.81 64.38 57003.82 88888.00 2018-04-11 07:50:24.913 101 11310.67 64.47 57003.77 88888.00 2018-04-11 07:50:25.413 101 11310.63 64.48 57003.69 88888.00 2018-04-11 07:50:25.913 101 11310.53 64.53 57003.45 88888.00 2018-04-11 07:50:26.413 101 11310.37 64.56 57003.23 88888.00 2018-04-11 07:50:26.913 101 11310.23 64.60 57003.10 88888.00 2018-04-11 07:50:27.413 101 11310.18 64.63 57002.87 88888.00 2018-04-11 07:50:27.913 101 11310.08 64.63 57002.60 88888.00 2018-04-11 07:50:28.413 101 11309.98 64.61 57002.42 88888.00 2018-04-11 07:50:28.913 101 11309.91 64.58 57002.26 88888.00 2018-04-11 07:50:29.413 101 11309.83 64.60 57002.17 88888.00 2018-04-11 07:50:29.913 101 11309.71 64.67 57002.14 88888.00 2018-04-11 07:50:30.913 101 11309.52 64.71 57002.10 88888.00 2018-04-11 07:50:31.413 101 11309.39 64.74 57002.16 88888.00 2018-04-11 07:50:31.913 101 11309.36 64.79 57002.22 88888.00 2018-04-11 07:50:32.413 101 11309.24 64.79 57002.16 88888.00 2018-04-11 07:50:32.913 101 11309.14 64.79 57002.02 88888.00 2018-04-11 07:50:33.413 101 11309.08 64.81 57001.91 88888.00 2018-04-11 07:50:33.913 101 11309.07 64.84 57001.84 88888.00 2018-04-11 07:50:34.413 101 11308.98 64.84 57001.75 88888.00 2018-04-11 07:50:34.913 101 11308.97 64.89 57001.65 88888.00 2018-04-11 07:50:35.413 101 11308.95 64.94 57001.50 88888.00 2018-04-11 07:50:35.913 101 11308.94 64.98 57001.42 88888.00 2018-04-11 07:50:36.413 101 11308.93 65.08 57001.34 88888.00 2018-04-11 07:50:36.913 101 11308.98 65.19 57001.32 88888.00 2018-04-11 07:50:37.413 101 11309.05 65.30 57001.27 88888.00 2018-04-11 07:50:37.913 101 11309.02 65.42 57001.28 88888.00 2018-04-11 07:50:38.413 101 11309.04 65.50 57001.31 88888.00 2018-04-11 07:50:38.913 101 11309.16 65.58 57001.33 88888.00 2018-04-11 07:50:39.413 101 11309.15 65.71 57001.43 88888.00 2018-04-11 07:50:39.913 101 11309.17 65.89 57001.52 88888.00 2018-04-11 07:50:40.913 101 11309.23 66.13 57001.73 88888.00 2018-04-11 07:50:41.413 101 11309.26 66.27 57001.87 88888.00 2018-04-11 07:50:41.913 101 11309.30 66.41 57001.95 88888.00 2018-04-11 07:50:42.413 101 11309.31 66.55 57002.03 88888.00 2018-04-11 07:50:42.913 101 11309.30 66.66 57002.10 88888.00 2018-04-11 07:50:43.413 101 11309.31 66.80 57002.22 88888.00 2018-04-11 07:50:43.913 101 11309.35 66.88 57002.26 88888.00 2018-04-11 07:50:44.413 101 11309.31 66.98 57002.30 88888.00 2018-04-11 07:50:44.913 101 11309.28 67.02 57002.35 88888.00 2018-04-11 07:50:45.413 101 11309.24 67.10 57002.37 88888.00 2018-04-11 07:50:45.913 101 11309.10 67.16 57002.39 88888.00 2018-04-11 07:50:46.413 101 11309.01 67.16 57002.42 88888.00 2018-04-11 07:50:46.913 101 11308.88 67.14 57002.53 88888.00 2018-04-11 07:50:47.413 101 11308.66 67.12 57002.64 88888.00 2018-04-11 07:50:47.913 101 11308.48 67.20 57002.69 88888.00 2018-04-11 07:50:48.413 101 11308.39 67.29 57002.81 88888.00 2018-04-11 07:50:48.913 101 11308.24 67.29 57002.92 88888.00 2018-04-11 07:50:49.413 101 11308.11 67.33 57002.97 88888.00 2018-04-11 07:50:49.913 101 11308.03 67.34 57003.00 88888.00 2018-04-11 07:50:50.413 101 11307.93 67.36 57003.01 88888.00 2018-04-11 07:50:50.913 101 11307.80 67.44 57003.04 88888.00 2018-04-11 07:50:51.413 101 11307.75 67.49 57003.06 88888.00 2018-04-11 07:50:51.913 101 11307.70 67.55 57003.06 88888.00 2018-04-11 07:50:52.413 101 11307.62 67.62 57003.06 88888.00 2018-04-11 07:50:52.913 101 11307.63 67.71 57003.00 88888.00 2018-04-11 07:50:53.413 101 11307.59 67.80 57002.96 88888.00 2018-04-11 07:50:53.913 101 11307.54 67.88 57002.97 88888.00 2018-04-11 07:50:54.413 101 11307.54 67.95 57002.98 88888.00 2018-04-11 07:50:54.913 101 11307.57 68.02 57002.97 88888.00 2018-04-11 07:50:55.413 101 11307.49 68.10 57002.93 88888.00 2018-04-11 07:50:55.913 101 11307.43 68.23 57002.98 88888.00 2018-04-11 07:50:56.413 101 11307.49 68.37 57003.03 88888.00 2018-04-11 07:50:56.913 101 11307.44 68.50 57003.06 88888.00 2018-04-11 07:50:57.413 101 11307.35 68.60 57003.16 88888.00 2018-04-11 07:50:57.913 101 11307.35 68.69 57003.25 88888.00 2018-04-11 07:50:58.913 101 11307.31 68.93 57003.24 88888.00 2018-04-11 07:50:59.413 101 11307.37 69.06 57003.22 88888.00 2018-04-11 07:50:59.913 101 11307.50 69.17 57003.17 88888.00 2018-04-11 07:51:00.413 101 11307.45 69.25 57003.17 88888.00 2018-04-11 07:51:00.913 101 11307.50 69.34 57003.22 88888.00 2018-04-11 07:51:01.413 101 11307.58 69.46 57003.24 88888.00 2018-04-11 07:51:01.913 101 11307.58 69.54 57003.31 88888.00 2018-04-11 07:51:02.413 101 11307.55 69.64 57003.44 88888.00 2018-04-11 07:51:02.913 101 11307.49 69.77 57003.59 88888.00 2018-04-11 07:51:03.404 101 11307.38 69.84 57003.76 88888.00 2018-04-11 07:51:03.904 101 11307.28 69.89 57003.87 88888.00 2018-04-11 07:51:04.404 101 11307.22 69.99 57003.96 88888.00 2018-04-11 07:51:04.904 101 11307.08 70.01 57004.14 88888.00 2018-04-11 07:51:05.404 101 11306.96 70.04 57004.28 88888.00 2018-04-11 07:51:05.904 101 11306.87 70.06 57004.34 88888.00 2018-04-11 07:51:06.404 101 11306.69 70.04 57004.44 88888.00 2018-04-11 07:51:06.904 101 11306.54 70.01 57004.54 88888.00 2018-04-11 07:51:07.404 101 11306.41 69.99 57004.66 88888.00 2018-04-11 07:51:07.904 101 11306.36 69.91 57004.78 88888.00 2018-04-11 07:51:08.404 101 11306.15 69.77 57004.77 88888.00 2018-04-11 07:51:08.904 101 11306.02 69.70 57004.84 88888.00 2018-04-11 07:51:09.404 101 11305.97 69.66 57004.97 88888.00 2018-04-11 07:51:09.904 101 11305.78 69.55 57005.04 88888.00 2018-04-11 07:51:10.404 101 11305.61 69.48 57005.17 88888.00 2018-04-11 07:51:10.904 101 11305.60 69.40 57005.19 88888.00 2018-04-11 07:51:11.404 101 11305.49 69.31 57005.18 88888.00 2018-04-11 07:51:11.904 101 11305.37 69.24 57005.28 88888.00 2018-04-11 07:51:12.404 101 11305.34 69.16 57005.36 88888.00 2018-04-11 07:51:12.904 101 11305.26 69.09 57005.41 88888.00 2018-04-11 07:51:13.404 101 11305.13 68.99 57005.49 88888.00 2018-04-11 07:51:13.904 101 11305.12 68.93 57005.63 88888.00 2018-04-11 07:51:14.404 101 11305.06 68.79 57005.67 88888.00 2018-04-11 07:51:14.904 101 11304.91 68.68 57005.74 88888.00 2018-04-11 07:51:15.404 101 11304.83 68.59 57005.88 88888.00 2018-04-11 07:51:15.904 101 11304.80 68.52 57006.03 88888.00 2018-04-11 07:51:16.404 101 11304.70 68.42 57006.19 88888.00 2018-04-11 07:51:16.904 101 11304.59 68.38 57006.37 88888.00 2018-04-11 07:51:17.404 101 11304.56 68.32 57006.47 88888.00 2018-04-11 07:51:17.904 101 11304.48 68.23 57006.54 88888.00 2018-04-11 07:51:18.404 101 11304.38 68.14 57006.70 88888.00 2018-04-11 07:51:18.904 101 11304.36 68.04 57006.76 88888.00 2018-04-11 07:51:19.404 101 11304.38 68.02 57006.82 88888.00 2018-04-11 07:51:19.904 101 11304.34 68.01 57006.90 88888.00 2018-04-11 07:51:20.404 101 11304.43 67.98 57007.01 88888.00 2018-04-11 07:51:20.904 101 11304.57 67.97 57007.07 88888.00 2018-04-11 07:51:21.404 101 11304.60 67.96 57007.02 88888.00 2018-04-11 07:51:22.404 101 11304.85 67.95 57006.97 88888.00 2018-04-11 07:51:22.904 101 11304.91 67.96 57006.85 88888.00 2018-04-11 07:51:23.404 101 11304.99 67.91 57006.72 88888.00 2018-04-11 07:51:23.904 101 11305.11 67.90 57006.62 88888.00 2018-04-11 07:51:24.404 101 11305.11 67.85 57006.44 88888.00 2018-04-11 07:51:24.904 101 11305.15 67.83 57006.31 88888.00 2018-04-11 07:51:25.404 101 11305.19 67.75 57006.14 88888.00 2018-04-11 07:51:25.904 101 11305.22 67.71 57005.95 88888.00 2018-04-11 07:51:26.404 101 11305.19 67.66 57005.81 88888.00 2018-04-11 07:51:26.904 101 11305.22 67.58 57005.64 88888.00 2018-04-11 07:51:27.404 101 11305.32 67.53 57005.42 88888.00 2018-04-11 07:51:27.904 101 11305.32 67.46 57005.19 88888.00 2018-04-11 07:51:28.404 101 11305.35 67.44 57005.03 88888.00 2018-04-11 07:51:28.904 101 11305.46 67.46 57004.77 88888.00 2018-04-11 07:51:29.404 101 11305.46 67.41 57004.55 88888.00 2018-04-11 07:51:29.904 101 11305.55 67.42 57004.38 88888.00 2018-04-11 07:51:30.404 101 11305.63 67.41 57004.19 88888.00 2018-04-11 07:51:30.904 101 11305.66 67.42 57004.04 88888.00 2018-04-11 07:51:31.404 101 11305.61 67.42 57003.97 88888.00 2018-04-11 07:51:32.404 101 11305.71 67.40 57003.75 88888.00 2018-04-11 07:51:32.904 101 11305.58 67.41 57003.65 88888.00 2018-04-11 07:51:33.404 101 11305.57 67.44 57003.55 88888.00 2018-04-11 07:51:33.904 101 11305.62 67.41 57003.44 88888.00 2018-04-11 07:51:34.404 101 11305.53 67.42 57003.35 88888.00 2018-04-11 07:51:34.904 101 11305.54 67.46 57003.27 88888.00 2018-04-11 07:51:35.404 101 11305.61 67.42 57003.14 88888.00 2018-04-11 07:51:35.904 101 11305.58 67.46 57003.04 88888.00 2018-04-11 07:51:36.404 101 11305.61 67.48 57002.91 88888.00 2018-04-11 07:51:36.904 101 11305.61 67.48 57002.85 88888.00 2018-04-11 07:51:37.404 101 11305.56 67.48 57002.86 88888.00 2018-04-11 07:51:37.904 101 11305.42 67.46 57002.86 88888.00 2018-04-11 07:51:38.404 101 11305.42 67.43 57002.74 88888.00 2018-04-11 07:51:38.904 101 11305.33 67.40 57002.68 88888.00 2018-04-11 07:51:39.404 101 11305.15 67.35 57002.62 88888.00 2018-04-11 07:51:39.904 101 11305.05 67.29 57002.62 88888.00 2018-04-11 07:51:40.404 101 11304.93 67.22 57002.52 88888.00 2018-04-11 07:51:40.904 101 11304.79 67.14 57002.32 88888.00 2018-04-11 07:51:41.404 101 11304.69 67.06 57002.16 88888.00 2018-04-11 07:51:41.904 101 11304.58 66.92 57002.03 88888.00 2018-04-11 07:51:42.404 101 11304.41 66.79 57001.91 88888.00 2018-04-11 07:51:42.904 101 11304.28 66.64 57001.75 88888.00 2018-04-11 07:51:43.404 101 11304.19 66.49 57001.58 88888.00 2018-04-11 07:51:43.904 101 11304.09 66.34 57001.46 88888.00 2018-04-11 07:51:44.404 101 11304.03 66.26 57001.37 88888.00 2018-04-11 07:51:44.904 101 11303.89 66.18 57001.30 88888.00 2018-04-11 07:51:45.404 101 11303.74 66.01 57001.24 88888.00 2018-04-11 07:51:45.904 101 11303.62 65.90 57001.28 88888.00 2018-04-11 07:51:46.404 101 11303.56 65.81 57001.36 88888.00 2018-04-11 07:51:46.904 101 11303.42 65.71 57001.44 88888.00 2018-04-11 07:51:47.404 101 11303.27 65.58 57001.51 88888.00 2018-04-11 07:51:47.904 101 11303.17 65.45 57001.63 88888.00 2018-04-11 07:51:48.404 101 11303.04 65.31 57001.72 88888.00 2018-04-11 07:51:48.904 101 11302.84 65.21 57001.85 88888.00 2018-04-11 07:51:49.404 101 11302.72 65.13 57002.02 88888.00 2018-04-11 07:51:49.904 101 11302.62 65.04 57002.15 88888.00 2018-04-11 07:51:50.404 101 11302.44 64.94 57002.34 88888.00 2018-04-11 07:51:50.904 101 11302.29 64.85 57002.65 88888.00 2018-04-11 07:51:51.404 101 11302.20 64.77 57002.93 88888.00 2018-04-11 07:51:51.904 101 11302.08 64.69 57003.17 88888.00 2018-04-11 07:51:52.404 101 11301.98 64.67 57003.42 88888.00 2018-04-11 07:51:52.904 101 11301.95 64.58 57003.67 88888.00 2018-04-11 07:51:53.404 101 11301.86 64.50 57003.83 88888.00 2018-04-11 07:51:53.904 101 11301.75 64.44 57003.96 88888.00 2018-04-11 07:51:54.404 101 11301.73 64.40 57004.12 88888.00 2018-04-11 07:51:54.904 101 11301.70 64.35 57004.20 88888.00 2018-04-11 07:51:55.404 101 11301.59 64.31 57004.32 88888.00 2018-04-11 07:51:55.904 101 11301.63 64.28 57004.36 88888.00 2018-04-11 07:51:56.404 101 11301.67 64.21 57004.41 88888.00 2018-04-11 07:51:56.904 101 11301.64 64.19 57004.42 88888.00 2018-04-11 07:51:57.404 101 11301.67 64.16 57004.44 88888.00 2018-04-11 07:51:57.904 101 11301.77 64.14 57004.49 88888.00 2018-04-11 07:51:58.404 101 11301.71 64.15 57004.58 88888.00 2018-04-11 07:51:58.904 101 11301.79 64.20 57004.72 88888.00 2018-04-11 07:51:59.404 101 11301.87 64.26 57004.78 88888.00 2018-04-11 07:51:59.904 101 11301.91 64.27 57004.84 88888.00 2018-04-11 07:52:00.404 101 11301.94 64.20 57005.00 88888.00 2018-04-11 07:52:00.904 101 11302.06 64.19 57005.11 88888.00 2018-04-11 07:52:01.404 101 11302.05 64.21 57005.16 88888.00 2018-04-11 07:52:01.904 101 11302.06 64.28 57005.16 88888.00 2018-04-11 07:52:02.404 101 11302.08 64.30 57005.13 88888.00 2018-04-11 07:52:02.904 101 11302.13 64.31 57005.10 88888.00 2018-04-11 07:52:03.904 101 11302.29 64.29 57004.80 88888.00 2018-04-11 07:52:04.404 101 11302.44 64.31 57004.66 88888.00 2018-04-11 07:52:04.904 101 11302.55 64.37 57004.49 88888.00 2018-04-11 07:52:05.404 101 11302.73 64.44 57004.33 88888.00 2018-04-11 07:52:05.904 101 11302.91 64.48 57004.18 88888.00 2018-04-11 07:52:06.404 101 11303.03 64.55 57004.12 88888.00 2018-04-11 07:52:06.904 101 11303.07 64.65 57004.01 88888.00 2018-04-11 07:52:07.404 101 11303.17 64.77 57003.95 88888.00 2018-04-11 07:52:07.904 101 11303.17 64.78 57003.95 88888.00 2018-04-11 07:52:08.404 101 11303.14 64.81 57003.90 88888.00 2018-04-11 07:52:08.904 101 11303.23 64.91 57003.93 88888.00 2018-04-11 07:52:09.404 101 11303.17 64.92 57003.90 88888.00 2018-04-11 07:52:09.904 101 11303.10 64.92 57003.87 88888.00 2018-04-11 07:52:10.404 101 11303.05 64.90 57003.86 88888.00 2018-04-11 07:52:10.904 101 11302.99 64.85 57003.86 88888.00 2018-04-11 07:52:11.404 101 11302.84 64.76 57003.81 88888.00 2018-04-11 07:52:11.904 101 11302.72 64.76 57003.82 88888.00 2018-04-11 07:52:12.404 101 11302.69 64.76 57003.78 88888.00 2018-04-11 07:52:12.904 101 11302.56 64.75 57003.80 88888.00 2018-04-11 07:52:13.404 101 11302.48 64.74 57003.81 88888.00 2018-04-11 07:52:13.904 101 11302.50 64.69 57003.76 88888.00 2018-04-11 07:52:14.404 101 11302.45 64.67 57003.74 88888.00 2018-04-11 07:52:14.904 101 11302.40 64.69 57003.76 88888.00 2018-04-11 07:52:15.404 101 11302.42 64.71 57003.75 88888.00 2018-04-11 07:52:15.904 101 11302.37 64.67 57003.72 88888.00 2018-04-11 07:52:16.404 101 11302.27 64.64 57003.72 88888.00 2018-04-11 07:52:16.904 101 11302.23 64.70 57003.78 88888.00 2018-04-11 07:52:17.404 101 11302.26 64.68 57003.76 88888.00 2018-04-11 07:52:17.904 101 11302.19 64.62 57003.69 88888.00 2018-04-11 07:52:18.404 101 11302.13 64.54 57003.63 88888.00 2018-04-11 07:52:18.904 101 11302.08 64.47 57003.56 88888.00 2018-04-11 07:52:19.404 101 11302.02 64.38 57003.48 88888.00 2018-04-11 07:52:19.904 101 11301.95 64.34 57003.41 88888.00 2018-04-11 07:52:20.404 101 11301.93 64.23 57003.33 88888.00 2018-04-11 07:52:20.904 101 11301.91 64.20 57003.30 88888.00 2018-04-11 07:52:21.404 101 11301.79 64.15 57003.39 88888.00 2018-04-11 07:52:21.904 101 11301.79 64.15 57003.46 88888.00 2018-04-11 07:52:22.404 101 11301.71 64.10 57003.51 88888.00 2018-04-11 07:52:22.904 101 11301.60 64.10 57003.65 88888.00 2018-04-11 07:52:23.404 101 11301.61 64.10 57003.90 88888.00 2018-04-11 07:52:23.904 101 11301.60 64.10 57004.12 88888.00 2018-04-11 07:52:24.404 101 11301.53 64.04 57004.28 88888.00 2018-04-11 07:52:24.904 101 11301.56 64.04 57004.44 88888.00 2018-04-11 07:52:25.404 101 11301.57 64.06 57004.59 88888.00 2018-04-11 07:52:25.904 101 11301.47 64.02 57004.65 88888.00 2018-04-11 07:52:26.404 101 11301.48 64.10 57004.78 88888.00 2018-04-11 07:52:26.904 101 11301.60 64.16 57004.89 88888.00 2018-04-11 07:52:27.404 101 11301.53 64.14 57005.02 88888.00 2018-04-11 07:52:27.904 101 11301.51 64.17 57005.12 88888.00 2018-04-11 07:52:28.404 101 11301.50 64.22 57005.26 88888.00 2018-04-11 07:52:28.904 101 11301.44 64.14 57005.37 88888.00 2018-04-11 07:52:29.404 101 11301.32 64.00 57005.45 88888.00 2018-04-11 07:52:29.904 101 11301.34 64.16 57005.55 88888.00 2018-04-11 07:52:30.404 101 11301.33 64.17 57005.60 88888.00 2018-04-11 07:52:30.904 101 11301.20 64.21 57005.60 88888.00 2018-04-11 07:52:31.404 101 11301.15 64.21 57005.64 88888.00 2018-04-11 07:52:31.904 101 11301.04 64.21 57005.72 88888.00 2018-04-11 07:52:32.404 101 11300.85 64.16 57005.79 88888.00 2018-04-11 07:52:32.904 101 11300.75 64.10 57005.85 88888.00 2018-04-11 07:52:33.404 101 11300.63 64.04 57005.93 88888.00 2018-04-11 07:52:33.904 101 11300.53 64.02 57006.03 88888.00 2018-04-11 07:52:34.404 101 11300.41 64.04 57006.19 88888.00 2018-04-11 07:52:35.404 101 11300.21 64.03 57006.32 88888.00 2018-04-11 07:52:35.904 101 11300.14 64.07 57006.45 88888.00 2018-04-11 07:52:36.404 101 11300.04 64.11 57006.62 88888.00 2018-04-11 07:52:36.904 101 11299.95 64.14 57006.78 88888.00 2018-04-11 07:52:37.404 101 11299.81 64.22 57006.97 88888.00 2018-04-11 07:52:37.904 101 11299.72 64.29 57007.18 88888.00 2018-04-11 07:52:38.404 101 11299.64 64.30 57007.40 88888.00 2018-04-11 07:52:38.904 101 11299.50 64.31 57007.53 88888.00 2018-04-11 07:52:39.404 101 11299.37 64.40 57007.76 88888.00 2018-04-11 07:52:39.904 101 11299.34 64.44 57007.98 88888.00 2018-04-11 07:52:40.404 101 11299.21 64.45 57008.06 88888.00 2018-04-11 07:52:40.904 101 11299.08 64.47 57008.13 88888.00 2018-04-11 07:52:41.404 101 11299.03 64.51 57008.16 88888.00 2018-04-11 07:52:41.904 101 11298.97 64.53 57008.32 88888.00 2018-04-11 07:52:42.404 101 11298.87 64.50 57008.44 88888.00 2018-04-11 07:52:42.904 101 11298.83 64.50 57008.57 88888.00 2018-04-11 07:52:43.404 101 11298.75 64.54 57008.70 88888.00 2018-04-11 07:52:43.904 101 11298.63 64.57 57008.87 88888.00 2018-04-11 07:52:44.404 101 11298.54 64.67 57009.03 88888.00 2018-04-11 07:52:44.904 101 11298.42 64.65 57009.21 88888.00 2018-04-11 07:52:45.404 101 11298.24 64.62 57009.38 88888.00 2018-04-11 07:52:45.904 101 11298.14 64.68 57009.61 88888.00 2018-04-11 07:52:46.404 101 11298.09 64.67 57009.75 88888.00 2018-04-11 07:52:46.904 101 11297.96 64.62 57009.81 88888.00 2018-04-11 07:52:47.404 101 11297.82 64.62 57009.83 88888.00 2018-04-11 07:52:47.904 101 11297.78 64.62 57009.87 88888.00 2018-04-11 07:52:48.404 101 11297.76 64.64 57009.93 88888.00 2018-04-11 07:52:48.904 101 11297.76 64.69 57009.97 88888.00 2018-04-11 07:52:49.404 101 11297.82 64.70 57010.00 88888.00 2018-04-11 07:52:49.904 101 11297.86 64.68 57010.11 88888.00 2018-04-11 07:52:50.404 101 11297.83 64.76 57010.24 88888.00 2018-04-11 07:52:50.904 101 11297.81 64.83 57010.37 88888.00 2018-04-11 07:52:51.404 101 11297.90 64.83 57010.48 88888.00 2018-04-11 07:52:51.904 101 11297.88 64.83 57010.57 88888.00 2018-04-11 07:52:52.404 101 11297.90 64.92 57010.67 88888.00 2018-04-11 07:52:52.904 101 11297.91 64.95 57010.71 88888.00 2018-04-11 07:52:53.404 101 11297.96 64.97 57010.75 88888.00 2018-04-11 07:52:53.904 101 11297.97 64.99 57010.77 88888.00 2018-04-11 07:52:54.404 101 11298.07 64.97 57010.73 88888.00 2018-04-11 07:52:54.904 101 11298.10 64.98 57010.64 88888.00 2018-04-11 07:52:55.405 101 11298.13 65.01 57010.57 88888.00 2018-04-11 07:52:55.905 101 11298.27 64.99 57010.54 88888.00 2018-04-11 07:52:56.405 101 11298.34 64.97 57010.44 88888.00 2018-04-11 07:52:56.905 101 11298.34 65.06 57010.45 88888.00 2018-04-11 07:52:57.405 101 11298.41 65.10 57010.38 88888.00 2018-04-11 07:52:57.905 101 11298.47 65.10 57010.35 88888.00 2018-04-11 07:52:58.405 101 11298.45 65.15 57010.31 88888.00 2018-04-11 07:52:58.905 101 11298.39 65.23 57010.22 88888.00 2018-04-11 07:52:59.405 101 11298.42 65.19 57010.10 88888.00 2018-04-11 07:52:59.905 101 11298.41 65.15 57009.98 88888.00 2018-04-11 07:53:00.405 101 11298.40 65.13 57009.85 88888.00 2018-04-11 07:53:00.905 101 11298.44 65.13 57009.68 88888.00 2018-04-11 07:53:01.405 101 11298.44 65.05 57009.55 88888.00 2018-04-11 07:53:01.905 101 11298.41 64.95 57009.39 88888.00 2018-04-11 07:53:02.405 101 11298.47 64.90 57009.25 88888.00 2018-04-11 07:53:02.905 101 11298.51 64.85 57009.20 88888.00 2018-04-11 07:53:03.405 101 11298.51 64.83 57009.10 88888.00 2018-04-11 07:53:03.905 101 11298.58 64.83 57008.87 88888.00 2018-04-11 07:53:04.405 101 11298.70 64.84 57008.74 88888.00 2018-04-11 07:53:04.905 101 11298.76 64.83 57008.61 88888.00 2018-04-11 07:53:05.405 101 11298.89 64.94 57008.45 88888.00 2018-04-11 07:53:05.905 101 11299.06 65.04 57008.25 88888.00 2018-04-11 07:53:06.405 101 11299.10 65.08 57008.04 88888.00 2018-04-11 07:53:06.905 101 11299.24 65.13 57007.89 88888.00 2018-04-11 07:53:07.405 101 11299.44 65.22 57007.75 88888.00 2018-04-11 07:53:07.905 101 11299.56 65.32 57007.63 88888.00 2018-04-11 07:53:08.405 101 11299.63 65.44 57007.57 88888.00 2018-04-11 07:53:08.905 101 11299.66 65.53 57007.55 88888.00 2018-04-11 07:53:09.405 101 11299.77 65.55 57007.48 88888.00 2018-04-11 07:53:09.905 101 11299.74 65.60 57007.41 88888.00 2018-04-11 07:53:10.405 101 11299.76 65.66 57007.37 88888.00 2018-04-11 07:53:10.905 101 11299.86 65.65 57007.31 88888.00 2018-04-11 07:53:11.405 101 11299.85 65.70 57007.25 88888.00 2018-04-11 07:53:11.905 101 11299.80 65.80 57007.20 88888.00 2018-04-11 07:53:12.405 101 11299.85 65.92 57007.10 88888.00 2018-04-11 07:53:12.905 101 11299.85 65.97 57006.96 88888.00 2018-04-11 07:53:13.405 101 11299.83 65.98 57006.76 88888.00 2018-04-11 07:53:13.905 101 11299.94 65.96 57006.64 88888.00 2018-04-11 07:53:14.405 101 11299.95 65.99 57006.45 88888.00 2018-04-11 07:53:14.905 101 11299.93 66.01 57006.22 88888.00 2018-04-11 07:53:15.405 101 11300.01 66.07 57006.05 88888.00 2018-04-11 07:53:15.905 101 11300.12 66.13 57005.85 88888.00 2018-04-11 07:53:16.405 101 11300.14 66.15 57005.68 88888.00 2018-04-11 07:53:16.905 101 11300.14 66.20 57005.51 88888.00 2018-04-11 07:53:17.405 101 11300.16 66.19 57005.26 88888.00 2018-04-11 07:53:17.905 101 11300.12 66.18 57005.02 88888.00 2018-04-11 07:53:18.405 101 11300.13 66.17 57004.80 88888.00 2018-04-11 07:53:18.905 101 11300.20 66.24 57004.54 88888.00 2018-04-11 07:53:19.405 101 11300.18 66.26 57004.32 88888.00 2018-04-11 07:53:19.905 101 11300.18 66.28 57004.08 88888.00 2018-04-11 07:53:20.405 101 11300.25 66.31 57003.89 88888.00 2018-04-11 07:53:20.905 101 11300.27 66.34 57003.72 88888.00 2018-04-11 07:53:21.405 101 11300.25 66.39 57003.52 88888.00 2018-04-11 07:53:21.905 101 11300.34 66.35 57003.30 88888.00 2018-04-11 07:53:22.405 101 11300.40 66.33 57003.18 88888.00 2018-04-11 07:53:22.905 101 11300.36 66.38 57003.07 88888.00 2018-04-11 07:53:23.405 101 11300.45 66.47 57002.94 88888.00 2018-04-11 07:53:23.905 101 11300.56 66.51 57002.77 88888.00 2018-04-11 07:53:24.905 101 11300.78 66.68 57002.46 88888.00 2018-04-11 07:53:25.405 101 11300.90 66.78 57002.42 88888.00 2018-04-11 07:53:25.905 101 11300.95 66.85 57002.36 88888.00 2018-04-11 07:53:26.405 101 11301.02 66.93 57002.23 88888.00 2018-04-11 07:53:26.905 101 11301.12 67.01 57002.09 88888.00 2018-04-11 07:53:27.405 101 11301.17 67.02 57001.96 88888.00 2018-04-11 07:53:27.905 101 11301.18 67.06 57001.78 88888.00 2018-04-11 07:53:28.405 101 11301.31 67.09 57001.52 88888.00 2018-04-11 07:53:28.905 101 11301.39 67.12 57001.20 88888.00 2018-04-11 07:53:29.405 101 11301.41 67.10 57000.94 88888.00 2018-04-11 07:53:29.905 101 11301.50 67.17 57000.60 88888.00 2018-04-11 07:53:30.405 101 11301.66 67.25 57000.34 88888.00 2018-04-11 07:53:30.905 101 11301.79 67.29 57000.08 88888.00 2018-04-11 07:53:31.405 101 11301.86 67.28 56999.85 88888.00 2018-04-11 07:53:31.905 101 11301.93 67.27 56999.73 88888.00 2018-04-11 07:53:32.405 101 11301.94 67.25 56999.57 88888.00 2018-04-11 07:53:32.905 101 11301.93 67.25 56999.44 88888.00 2018-04-11 07:53:33.405 101 11301.94 67.22 56999.34 88888.00 2018-04-11 07:53:33.905 101 11301.93 67.21 56999.24 88888.00 2018-04-11 07:53:34.405 101 11301.85 67.16 56999.14 88888.00 2018-04-11 07:53:34.905 101 11301.80 67.19 56999.00 88888.00 2018-04-11 07:53:35.405 101 11301.87 67.19 56998.80 88888.00 2018-04-11 07:53:35.905 101 11301.84 67.20 56998.60 88888.00 2018-04-11 07:53:36.405 101 11301.91 67.25 56998.34 88888.00 2018-04-11 07:53:36.905 101 11302.07 67.30 56998.05 88888.00 2018-04-11 07:53:37.405 101 11302.17 67.35 56997.77 88888.00 2018-04-11 07:53:37.905 101 11302.26 67.40 56997.49 88888.00 2018-04-11 07:53:38.405 101 11302.45 67.48 56997.25 88888.00 2018-04-11 07:53:38.905 101 11302.54 67.57 56996.94 88888.00 2018-04-11 07:53:39.405 101 11302.62 67.64 56996.75 88888.00 2018-04-11 07:53:39.905 101 11302.73 67.76 56996.59 88888.00 2018-04-11 07:53:40.405 101 11302.82 67.84 56996.33 88888.00 2018-04-11 07:53:40.905 101 11302.86 67.94 56996.08 88888.00 2018-04-11 07:53:41.405 101 11302.92 68.02 56995.82 88888.00 2018-04-11 07:53:41.905 101 11303.06 68.14 56995.54 88888.00 2018-04-11 07:53:42.405 101 11303.06 68.22 56995.22 88888.00 2018-04-11 07:53:42.905 101 11303.07 68.26 56994.96 88888.00 2018-04-11 07:53:43.405 101 11303.20 68.31 56994.68 88888.00 2018-04-11 07:53:43.905 101 11303.21 68.30 56994.40 88888.00 2018-04-11 07:53:44.405 101 11303.28 68.35 56994.12 88888.00 2018-04-11 07:53:44.905 101 11303.42 68.41 56993.88 88888.00 2018-04-11 07:53:45.405 101 11303.54 68.42 56993.67 88888.00 2018-04-11 07:53:45.905 101 11303.62 68.48 56993.48 88888.00 2018-04-11 07:53:46.405 101 11303.69 68.51 56993.27 88888.00 2018-04-11 07:53:46.905 101 11303.73 68.53 56993.09 88888.00 2018-04-11 07:53:47.405 101 11303.72 68.56 56992.82 88888.00 2018-04-11 07:53:48.405 101 11303.82 68.62 56992.23 88888.00 2018-04-11 07:53:48.905 101 11303.81 68.65 56991.95 88888.00 2018-04-11 07:53:49.405 101 11303.81 68.63 56991.64 88888.00 2018-04-11 07:53:49.905 101 11303.88 68.63 56991.38 88888.00 2018-04-11 07:53:50.405 101 11303.88 68.60 56991.11 88888.00 2018-04-11 07:53:50.905 101 11303.87 68.65 56990.81 88888.00 2018-04-11 07:53:51.405 101 11303.93 68.66 56990.52 88888.00 2018-04-11 07:53:51.905 101 11303.96 68.63 56990.20 88888.00 2018-04-11 07:53:52.405 101 11303.93 68.69 56989.92 88888.00 2018-04-11 07:53:52.905 101 11303.96 68.76 56989.65 88888.00 2018-04-11 07:53:53.405 101 11304.05 68.77 56989.38 88888.00 2018-04-11 07:53:53.905 101 11304.10 68.76 56989.11 88888.00 2018-04-11 07:53:54.405 101 11304.21 68.77 56988.87 88888.00 2018-04-11 07:53:54.905 101 11304.26 68.82 56988.67 88888.00 2018-04-11 07:53:55.405 101 11304.35 68.84 56988.41 88888.00 2018-04-11 07:53:55.905 101 11304.48 68.91 56988.12 88888.00 2018-04-11 07:53:56.405 101 11304.56 68.98 56987.76 88888.00 2018-04-11 07:53:56.905 101 11304.60 69.00 56987.45 88888.00 2018-04-11 07:53:57.405 101 11304.69 69.04 56987.09 88888.00 2018-04-11 07:53:57.905 101 11304.76 69.07 56986.75 88888.00 2018-04-11 07:53:58.405 101 11304.80 69.10 56986.42 88888.00 2018-04-11 07:53:58.905 101 11304.83 69.11 56986.04 88888.00 2018-04-11 07:53:59.405 101 11304.92 69.13 56985.70 88888.00 2018-04-11 07:53:59.905 101 11304.95 69.11 56985.29 88888.00 2018-04-11 07:54:00.405 101 11305.00 69.07 56984.89 88888.00 2018-04-11 07:54:00.905 101 11305.07 69.14 56984.52 88888.00 2018-04-11 07:54:01.405 101 11305.20 69.23 56984.16 88888.00 2018-04-11 07:54:01.905 101 11305.32 69.27 56983.65 88888.00 2018-04-11 07:54:02.405 101 11305.41 69.28 56983.24 88888.00 2018-04-11 07:54:02.905 101 11305.55 69.26 56982.91 88888.00 2018-04-11 07:54:03.405 101 11305.71 69.28 56982.58 88888.00 2018-04-11 07:54:03.905 101 11305.77 69.36 56982.25 88888.00 2018-04-11 07:54:04.405 101 11305.83 69.48 56981.88 88888.00 2018-04-11 07:54:04.905 101 11305.92 69.59 56981.56 88888.00 2018-04-11 07:54:05.405 101 11305.94 69.64 56981.27 88888.00 2018-04-11 07:54:05.905 101 11306.02 69.71 56980.96 88888.00 2018-04-11 07:54:06.405 101 11306.11 69.75 56980.64 88888.00 2018-04-11 07:54:06.905 101 11306.09 69.79 56980.26 88888.00 2018-04-11 07:54:07.405 101 11306.15 69.80 56979.88 88888.00 2018-04-11 07:54:07.905 101 11306.25 69.80 56979.54 88888.00 2018-04-11 07:54:08.405 101 11306.31 69.86 56979.20 88888.00 2018-04-11 07:54:08.905 101 11306.39 69.93 56978.86 88888.00 2018-04-11 07:54:09.405 101 11306.48 69.96 56978.54 88888.00 2018-04-11 07:54:09.905 101 11306.54 70.04 56978.20 88888.00 2018-04-11 07:54:10.405 101 11306.57 70.14 56977.76 88888.00 2018-04-11 07:54:10.905 101 11306.65 70.15 56977.45 88888.00 2018-04-11 07:54:11.405 101 11306.74 70.23 56977.18 88888.00 2018-04-11 07:54:11.905 101 11306.76 70.34 56976.85 88888.00 2018-04-11 07:54:12.405 101 11306.83 70.47 56976.53 88888.00 2018-04-11 07:54:12.905 101 11307.00 70.55 56976.16 88888.00 2018-04-11 07:54:13.405 101 11306.96 70.59 56975.86 88888.00 2018-04-11 07:54:13.905 101 11307.03 70.67 56975.63 88888.00 2018-04-11 07:54:14.405 101 11307.16 70.81 56975.30 88888.00 2018-04-11 07:54:14.905 101 11307.24 70.91 56974.95 88888.00 2018-04-11 07:54:15.405 101 11307.29 71.09 56974.67 88888.00 2018-04-11 07:54:15.905 101 11307.31 71.21 56974.36 88888.00 2018-04-11 07:54:16.405 101 11307.34 71.30 56974.02 88888.00 2018-04-11 07:54:16.905 101 11307.36 71.34 56973.71 88888.00 2018-04-11 07:54:17.405 101 11307.37 71.38 56973.42 88888.00 2018-04-11 07:54:17.905 101 11307.42 71.49 56973.03 88888.00 2018-04-11 07:54:18.405 101 11307.40 71.52 56972.63 88888.00 2018-04-11 07:54:18.905 101 11307.47 71.59 56972.22 88888.00 2018-04-11 07:54:19.905 101 11307.52 71.66 56971.47 88888.00 2018-04-11 07:54:20.405 101 11307.59 71.71 56971.07 88888.00 2018-04-11 07:54:20.905 101 11307.69 71.75 56970.68 88888.00 2018-04-11 07:54:21.405 101 11307.70 71.71 56970.31 88888.00 2018-04-11 07:54:21.905 101 11307.66 71.75 56969.98 88888.00 2018-04-11 07:54:22.405 101 11307.75 71.78 56969.67 88888.00 2018-04-11 07:54:22.905 101 11307.78 71.85 56969.43 88888.00 2018-04-11 07:54:23.405 101 11307.75 71.91 56969.17 88888.00 2018-04-11 07:54:23.905 101 11307.79 71.98 56968.89 88888.00 2018-04-11 07:54:24.405 101 11307.82 72.05 56968.61 88888.00 2018-04-11 07:54:24.905 101 11307.80 72.15 56968.44 88888.00 2018-04-11 07:54:25.405 101 11307.90 72.26 56968.21 88888.00 2018-04-11 07:54:25.905 101 11308.03 72.39 56967.95 88888.00 2018-04-11 07:54:26.405 101 11308.06 72.40 56967.61 88888.00 2018-04-11 07:54:26.905 101 11308.12 72.46 56967.26 88888.00 2018-04-11 07:54:27.905 101 11308.27 72.56 56966.60 88888.00 2018-04-11 07:54:28.405 101 11308.32 72.58 56966.26 88888.00 2018-04-11 07:54:28.905 101 11308.35 72.64 56965.91 88888.00 2018-04-11 07:54:29.405 101 11308.35 72.68 56965.59 88888.00 2018-04-11 07:54:29.905 101 11308.38 72.75 56965.30 88888.00 2018-04-11 07:54:30.405 101 11308.41 72.77 56965.04 88888.00 2018-04-11 07:54:30.905 101 11308.47 72.75 56964.80 88888.00 2018-04-11 07:54:31.405 101 11308.36 72.80 56964.52 88888.00 2018-04-11 07:54:31.905 101 11308.40 72.87 56964.24 88888.00 2018-04-11 07:54:32.405 101 11308.53 72.90 56963.90 88888.00 2018-04-11 07:54:32.905 101 11308.55 72.92 56963.66 88888.00 2018-04-11 07:54:33.405 101 11308.55 72.99 56963.31 88888.00 2018-04-11 07:54:33.905 101 11308.68 73.06 56963.01 88888.00 2018-04-11 07:54:34.405 101 11308.72 73.13 56962.68 88888.00 2018-04-11 07:54:34.905 101 11308.74 73.17 56962.37 88888.00 2018-04-11 07:54:35.405 101 11308.84 73.26 56962.04 88888.00 2018-04-11 07:54:35.905 101 11308.90 73.26 56961.77 88888.00 2018-04-11 07:54:36.405 101 11308.87 73.29 56961.47 88888.00 2018-04-11 07:54:36.905 101 11308.87 73.31 56961.25 88888.00 2018-04-11 07:54:37.405 101 11308.88 73.31 56960.97 88888.00 2018-04-11 07:54:37.905 101 11308.90 73.27 56960.69 88888.00 2018-04-11 07:54:38.405 101 11308.90 73.33 56960.48 88888.00 2018-04-11 07:54:38.905 101 11308.95 73.33 56960.16 88888.00 2018-04-11 07:54:39.405 101 11308.95 73.29 56959.83 88888.00 2018-04-11 07:54:39.905 101 11308.97 73.31 56959.52 88888.00 2018-04-11 07:54:40.405 101 11309.07 73.35 56959.23 88888.00 2018-04-11 07:54:40.905 101 11309.10 73.35 56958.95 88888.00 2018-04-11 07:54:41.405 101 11309.12 73.31 56958.65 88888.00 2018-04-11 07:54:41.905 101 11309.17 73.29 56958.33 88888.00 2018-04-11 07:54:42.405 101 11309.21 73.26 56958.04 88888.00 2018-04-11 07:54:42.905 101 11309.29 73.20 56957.80 88888.00 2018-04-11 07:54:43.405 101 11309.38 73.21 56957.48 88888.00 2018-04-11 07:54:43.905 101 11309.50 73.20 56957.17 88888.00 2018-04-11 07:54:44.405 101 11309.50 73.22 56956.91 88888.00 2018-04-11 07:54:44.905 101 11309.58 73.25 56956.67 88888.00 2018-04-11 07:54:45.405 101 11309.65 73.27 56956.46 88888.00 2018-04-11 07:54:45.905 101 11309.61 73.26 56956.19 88888.00 2018-04-11 07:54:46.405 101 11309.58 73.18 56956.02 88888.00 2018-04-11 07:54:46.905 101 11309.60 73.06 56955.83 88888.00 2018-04-11 07:54:47.405 101 11309.57 73.11 56955.69 88888.00 2018-04-11 07:54:47.905 101 11309.42 73.07 56955.56 88888.00 2018-04-11 07:54:48.405 101 11309.32 73.01 56955.38 88888.00 2018-04-11 07:54:48.905 101 11309.26 72.99 56955.22 88888.00 2018-04-11 07:54:49.405 101 11309.18 72.94 56955.10 88888.00 2018-04-11 07:54:49.905 101 11309.12 72.87 56955.02 88888.00 2018-04-11 07:54:50.405 101 11309.07 72.80 56954.91 88888.00 2018-04-11 07:54:51.405 101 11308.72 72.65 56954.81 88888.00 2018-04-11 07:54:51.905 101 11308.68 72.44 56954.80 88888.00 2018-04-11 07:54:52.405 101 11308.49 72.38 56954.80 88888.00 2018-04-11 07:54:52.905 101 11308.28 72.42 56954.85 88888.00 2018-04-11 07:54:53.405 101 11308.11 72.36 56954.80 88888.00 2018-04-11 07:54:53.905 101 11307.90 72.18 56954.83 88888.00 2018-04-11 07:54:54.405 101 11307.65 72.05 56954.86 88888.00 2018-04-11 07:54:54.905 101 11307.49 71.95 56954.86 88888.00 2018-04-11 07:54:55.405 101 11307.34 71.83 56954.78 88888.00 2018-04-11 07:54:55.905 101 11307.19 71.71 56954.73 88888.00 2018-04-11 07:54:56.406 101 11307.08 71.62 56954.70 88888.00 2018-04-11 07:54:56.906 101 11307.03 71.56 56954.61 88888.00 2018-04-11 07:54:57.406 101 11306.88 71.47 56954.63 88888.00 2018-04-11 07:54:57.906 101 11306.82 71.40 56954.61 88888.00 2018-04-11 07:54:58.406 101 11306.71 71.32 56954.67 88888.00 2018-04-11 07:54:58.906 101 11306.55 71.24 56954.65 88888.00 2018-04-11 07:54:59.406 101 11306.46 71.16 56954.67 88888.00 2018-04-11 07:54:59.906 101 11306.37 71.10 56954.76 88888.00 2018-04-11 07:55:00.406 101 11306.25 71.04 56954.83 88888.00 2018-04-11 07:55:00.906 101 11306.09 70.91 56954.79 88888.00 2018-04-11 07:55:01.406 101 11306.02 70.86 56954.81 88888.00 2018-04-11 07:55:01.906 101 11305.90 70.81 56954.92 88888.00 2018-04-11 07:55:02.406 101 11305.74 70.72 56955.02 88888.00 2018-04-11 07:55:02.906 101 11305.63 70.67 56955.04 88888.00 2018-04-11 07:55:03.406 101 11305.57 70.63 56955.11 88888.00 2018-04-11 07:55:03.906 101 11305.43 70.62 56955.15 88888.00 2018-04-11 07:55:04.406 101 11305.33 70.50 56955.19 88888.00 2018-04-11 07:55:04.906 101 11305.25 70.34 56955.22 88888.00 2018-04-11 07:55:05.406 101 11305.06 70.28 56955.21 88888.00 2018-04-11 07:55:05.906 101 11304.92 70.25 56955.18 88888.00 2018-04-11 07:55:06.406 101 11304.86 70.20 56955.23 88888.00 2018-04-11 07:55:06.906 101 11304.71 70.19 56955.34 88888.00 2018-04-11 07:55:07.406 101 11304.52 70.18 56955.48 88888.00 2018-04-11 07:55:07.906 101 11304.44 70.12 56955.64 88888.00 2018-04-11 07:55:08.406 101 11304.29 70.05 56955.76 88888.00 2018-04-11 07:55:08.906 101 11304.05 70.00 56955.88 88888.00 2018-04-11 07:55:09.406 101 11303.94 70.01 56956.00 88888.00 2018-04-11 07:55:09.906 101 11303.84 69.94 56956.11 88888.00 2018-04-11 07:55:10.406 101 11303.69 69.81 56956.14 88888.00 2018-04-11 07:55:10.906 101 11303.56 69.70 56956.20 88888.00 2018-04-11 07:55:11.406 101 11303.52 69.65 56956.25 88888.00 2018-04-11 07:55:11.906 101 11303.45 69.62 56956.31 88888.00 2018-04-11 07:55:12.406 101 11303.35 69.58 56956.38 88888.00 2018-04-11 07:55:12.906 101 11303.38 69.59 56956.39 88888.00 2018-04-11 07:55:13.406 101 11303.28 69.59 56956.49 88888.00 2018-04-11 07:55:13.906 101 11303.18 69.52 56956.59 88888.00 2018-04-11 07:55:14.406 101 11303.13 69.47 56956.73 88888.00 2018-04-11 07:55:14.906 101 11303.02 69.38 56956.96 88888.00 2018-04-11 07:55:15.406 101 11302.79 69.27 56957.11 88888.00 2018-04-11 07:55:15.906 101 11302.65 69.14 56957.25 88888.00 2018-04-11 07:55:16.406 101 11302.52 68.99 56957.31 88888.00 2018-04-11 07:55:16.906 101 11302.35 68.87 56957.40 88888.00 2018-04-11 07:55:17.406 101 11302.26 68.78 56957.46 88888.00 2018-04-11 07:55:17.906 101 11302.16 68.69 56957.48 88888.00 2018-04-11 07:55:18.406 101 11302.01 68.56 56957.55 88888.00 2018-04-11 07:55:18.906 101 11301.95 68.51 56957.61 88888.00 2018-04-11 07:55:19.406 101 11301.91 68.44 56957.69 88888.00 2018-04-11 07:55:19.906 101 11301.79 68.41 56957.78 88888.00 2018-04-11 07:55:20.406 101 11301.65 68.41 56957.89 88888.00 2018-04-11 07:55:20.906 101 11301.60 68.42 56958.02 88888.00 2018-04-11 07:55:21.406 101 11301.56 68.41 56958.17 88888.00 2018-04-11 07:55:21.906 101 11301.47 68.36 56958.29 88888.00 2018-04-11 07:55:22.906 101 11301.34 68.35 56958.43 88888.00 2018-04-11 07:55:23.406 101 11301.18 68.31 56958.51 88888.00 2018-04-11 07:55:23.906 101 11301.09 68.30 56958.55 88888.00 2018-04-11 07:55:24.406 101 11301.08 68.25 56958.49 88888.00 2018-04-11 07:55:24.906 101 11301.05 68.23 56958.38 88888.00 2018-04-11 07:55:25.406 101 11301.06 68.21 56958.33 88888.00 2018-04-11 07:55:25.906 101 11301.04 68.15 56958.26 88888.00 2018-04-11 07:55:26.406 101 11300.98 68.12 56958.14 88888.00 2018-04-11 07:55:26.906 101 11300.88 68.07 56958.08 88888.00 2018-04-11 07:55:27.406 101 11300.83 67.96 56958.06 88888.00 2018-04-11 07:55:27.906 101 11300.67 67.90 56958.04 88888.00 2018-04-11 07:55:28.406 101 11300.50 67.84 56957.95 88888.00 2018-04-11 07:55:28.906 101 11300.36 67.71 56957.88 88888.00 2018-04-11 07:55:29.406 101 11300.29 67.57 56957.81 88888.00 2018-04-11 07:55:29.906 101 11300.16 67.44 56957.68 88888.00 2018-04-11 07:55:30.906 101 11299.87 67.28 56957.49 88888.00 2018-04-11 07:55:31.406 101 11299.76 67.16 56957.44 88888.00 2018-04-11 07:55:31.906 101 11299.55 67.08 56957.44 88888.00 2018-04-11 07:55:32.406 101 11299.39 67.07 56957.48 88888.00 2018-04-11 07:55:32.906 101 11299.21 66.92 56957.54 88888.00 2018-04-11 07:55:33.406 101 11298.87 66.79 56957.72 88888.00 2018-04-11 07:55:33.906 101 11298.58 66.67 56957.84 88888.00 2018-04-11 07:55:34.406 101 11298.30 66.58 56957.95 88888.00 2018-04-11 07:55:34.906 101 11297.95 66.52 56958.04 88888.00 2018-04-11 07:55:35.406 101 11297.68 66.41 56958.14 88888.00 2018-04-11 07:55:35.906 101 11297.42 66.30 56958.34 88888.00 2018-04-11 07:55:36.406 101 11297.03 66.21 56958.53 88888.00 2018-04-11 07:55:36.906 101 11296.70 66.11 56958.72 88888.00 2018-04-11 07:55:37.406 101 11296.39 66.06 56958.97 88888.00 2018-04-11 07:55:37.906 101 11296.02 65.97 56959.27 88888.00 2018-04-11 07:55:38.406 101 11295.67 65.90 56959.65 88888.00 2018-04-11 07:55:38.906 101 11295.29 65.90 56959.96 88888.00 2018-04-11 07:55:39.406 101 11294.96 65.89 56960.26 88888.00 2018-04-11 07:55:39.906 101 11294.56 65.90 56960.61 88888.00 2018-04-11 07:55:40.406 101 11294.18 65.83 56960.88 88888.00 2018-04-11 07:55:40.906 101 11293.81 65.70 56961.24 88888.00 2018-04-11 07:55:41.406 101 11293.37 65.60 56961.57 88888.00 2018-04-11 07:55:41.906 101 11292.93 65.53 56961.91 88888.00 2018-04-11 07:55:42.406 101 11292.49 65.42 56962.36 88888.00 2018-04-11 07:55:42.906 101 11292.00 65.23 56962.91 88888.00 2018-04-11 07:55:43.406 101 11291.51 65.17 56963.41 88888.00 2018-04-11 07:55:43.906 101 11291.11 65.10 56964.05 88888.00 2018-04-11 07:55:44.406 101 11290.69 65.01 56964.62 88888.00 2018-04-11 07:55:44.906 101 11290.22 64.94 56965.25 88888.00 2018-04-11 07:55:45.406 101 11289.80 64.89 56965.93 88888.00 2018-04-11 07:55:45.906 101 11289.36 64.78 56966.65 88888.00 2018-04-11 07:55:46.406 101 11288.81 64.74 56967.41 88888.00 2018-04-11 07:55:46.906 101 11288.37 64.77 56968.16 88888.00 2018-04-11 07:55:47.406 101 11287.97 64.71 56968.96 88888.00 2018-04-11 07:55:47.906 101 11287.56 64.67 56969.80 88888.00 2018-04-11 07:55:48.406 101 11287.21 64.63 56970.66 88888.00 2018-04-11 07:55:48.906 101 11286.86 64.63 56971.39 88888.00 2018-04-11 07:55:49.406 101 11286.45 64.55 56972.13 88888.00 2018-04-11 07:55:49.906 101 11286.15 64.51 56972.87 88888.00 2018-04-11 07:55:50.406 101 11285.94 64.45 56973.47 88888.00 2018-04-11 07:55:50.906 101 11285.65 64.35 56974.13 88888.00 2018-04-11 07:55:51.406 101 11285.34 64.27 56974.74 88888.00 2018-04-11 07:55:51.906 101 11285.16 64.14 56975.34 88888.00 2018-04-11 07:55:52.406 101 11284.89 64.00 56975.95 88888.00 2018-04-11 07:55:52.906 101 11284.64 63.83 56976.47 88888.00 2018-04-11 07:55:53.406 101 11284.43 63.66 56976.99 88888.00 2018-04-11 07:55:53.906 101 11284.22 63.46 56977.45 88888.00 2018-04-11 07:55:54.406 101 11283.99 63.26 56977.93 88888.00 2018-04-11 07:55:54.906 101 11283.84 63.06 56978.33 88888.00 2018-04-11 07:55:55.406 101 11283.69 62.87 56978.65 88888.00 2018-04-11 07:55:55.906 101 11283.54 62.70 56979.11 88888.00 2018-04-11 07:55:56.406 101 11283.41 62.54 56979.58 88888.00 2018-04-11 07:55:56.906 101 11283.44 62.34 56980.03 88888.00 2018-04-11 07:55:57.406 101 11283.37 62.18 56980.45 88888.00 2018-04-11 07:55:57.906 101 11283.27 62.09 56980.83 88888.00 2018-04-11 07:55:58.406 101 11283.31 62.08 56981.18 88888.00 2018-04-11 07:55:58.906 101 11283.33 61.96 56981.46 88888.00 2018-04-11 07:55:59.406 101 11283.40 61.89 56981.72 88888.00 2018-04-11 07:55:59.906 101 11283.59 61.90 56981.93 88888.00 2018-04-11 07:56:00.406 101 11283.74 61.93 56982.06 88888.00 2018-04-11 07:56:00.906 101 11283.86 61.92 56982.15 88888.00 2018-04-11 07:56:01.406 101 11284.06 61.92 56982.21 88888.00 2018-04-11 07:56:01.906 101 11284.22 61.85 56982.26 88888.00 2018-04-11 07:56:02.406 101 11284.31 61.79 56982.18 88888.00 2018-04-11 07:56:02.906 101 11284.42 61.70 56982.14 88888.00 2018-04-11 07:56:03.406 101 11284.56 61.65 56982.06 88888.00 2018-04-11 07:56:04.406 101 11284.68 61.45 56981.93 88888.00 2018-04-11 07:56:04.906 101 11284.78 61.36 56981.85 88888.00 2018-04-11 07:56:05.406 101 11284.87 61.28 56981.73 88888.00 2018-04-11 07:56:05.906 101 11284.93 61.20 56981.62 88888.00 2018-04-11 07:56:06.406 101 11285.04 61.18 56981.53 88888.00 2018-04-11 07:56:06.906 101 11285.11 61.09 56981.42 88888.00 2018-04-11 07:56:07.406 101 11285.00 60.97 56981.25 88888.00 2018-04-11 07:56:07.906 101 11284.98 60.87 56981.11 88888.00 2018-04-11 07:56:08.406 101 11284.94 60.73 56980.80 88888.00 2018-04-11 07:56:08.906 101 11284.85 60.62 56980.47 88888.00 2018-04-11 07:56:09.406 101 11284.82 60.48 56980.21 88888.00 2018-04-11 07:56:09.906 101 11284.80 60.27 56979.94 88888.00 2018-04-11 07:56:10.406 101 11284.69 60.13 56979.68 88888.00 2018-04-11 07:56:10.906 101 11284.56 59.98 56979.51 88888.00 2018-04-11 07:56:11.406 101 11284.44 59.81 56979.39 88888.00 2018-04-11 07:56:11.906 101 11284.30 59.70 56979.28 88888.00 2018-04-11 07:56:12.406 101 11284.14 59.59 56979.18 88888.00 2018-04-11 07:56:12.906 101 11284.03 59.46 56979.06 88888.00 2018-04-11 07:56:13.406 101 11283.91 59.34 56979.03 88888.00 2018-04-11 07:56:13.906 101 11283.64 59.18 56979.00 88888.00 2018-04-11 07:56:14.406 101 11283.47 59.10 56979.00 88888.00 2018-04-11 07:56:14.906 101 11283.31 59.00 56979.04 88888.00 2018-04-11 07:56:15.406 101 11283.04 58.90 56979.20 88888.00 2018-04-11 07:56:15.906 101 11282.78 58.90 56979.36 88888.00 2018-04-11 07:56:16.406 101 11282.67 58.79 56979.54 88888.00 2018-04-11 07:56:16.906 101 11282.43 58.72 56979.69 88888.00 2018-04-11 07:56:17.406 101 11282.18 58.66 56979.79 88888.00 2018-04-11 07:56:17.906 101 11282.02 58.64 56979.92 88888.00 2018-04-11 07:56:18.406 101 11281.88 58.58 56980.08 88888.00 2018-04-11 07:56:18.906 101 11281.72 58.52 56980.27 88888.00 2018-04-11 07:56:19.406 101 11281.64 58.53 56980.39 88888.00 2018-04-11 07:56:19.906 101 11281.59 58.51 56980.54 88888.00 2018-04-11 07:56:20.406 101 11281.49 58.49 56980.66 88888.00 2018-04-11 07:56:20.906 101 11281.41 58.41 56980.86 88888.00 2018-04-11 07:56:21.406 101 11281.36 58.31 56981.02 88888.00 2018-04-11 07:56:21.906 101 11281.25 58.28 56981.09 88888.00 2018-04-11 07:56:22.406 101 11281.09 58.17 56981.15 88888.00 2018-04-11 07:56:22.906 101 11280.89 58.05 56981.25 88888.00 2018-04-11 07:56:23.406 101 11280.65 57.94 56981.42 88888.00 2018-04-11 07:56:23.906 101 11280.47 57.88 56981.63 88888.00 2018-04-11 07:56:24.406 101 11280.27 57.85 56981.89 88888.00 2018-04-11 07:56:24.906 101 11280.05 57.77 56982.19 88888.00 2018-04-11 07:56:25.406 101 11279.75 57.62 56982.49 88888.00 2018-04-11 07:56:25.906 101 11279.57 57.53 56982.82 88888.00 2018-04-11 07:56:26.406 101 11279.37 57.48 56983.13 88888.00 2018-04-11 07:56:26.906 101 11279.12 57.48 56983.53 88888.00 2018-04-11 07:56:27.406 101 11278.92 57.50 56983.94 88888.00 2018-04-11 07:56:27.906 101 11278.73 57.44 56984.32 88888.00 2018-04-11 07:56:28.406 101 11278.52 57.42 56984.75 88888.00 2018-04-11 07:56:28.906 101 11278.38 57.41 56985.17 88888.00 2018-04-11 07:56:29.406 101 11278.26 57.44 56985.63 88888.00 2018-04-11 07:56:29.906 101 11278.10 57.42 56986.04 88888.00 2018-04-11 07:56:30.406 101 11277.99 57.44 56986.47 88888.00 2018-04-11 07:56:30.906 101 11277.96 57.44 56986.81 88888.00 2018-04-11 07:56:31.406 101 11277.85 57.36 56987.14 88888.00 2018-04-11 07:56:31.906 101 11277.76 57.40 56987.50 88888.00 2018-04-11 07:56:32.406 101 11277.81 57.42 56987.89 88888.00 2018-04-11 07:56:32.906 101 11277.78 57.42 56988.28 88888.00 2018-04-11 07:56:33.406 101 11277.68 57.42 56988.61 88888.00 2018-04-11 07:56:33.906 101 11277.68 57.50 56988.98 88888.00 2018-04-11 07:56:34.406 101 11277.66 57.54 56989.38 88888.00 2018-04-11 07:56:34.906 101 11277.59 57.63 56989.81 88888.00 2018-04-11 07:56:35.906 101 11277.75 57.68 56990.55 88888.00 2018-04-11 07:56:36.406 101 11277.75 57.66 56990.87 88888.00 2018-04-11 07:56:36.906 101 11277.84 57.64 56991.17 88888.00 2018-04-11 07:56:37.406 101 11277.92 57.64 56991.45 88888.00 2018-04-11 07:56:37.906 101 11277.95 57.54 56991.62 88888.00 2018-04-11 07:56:38.406 101 11277.98 57.50 56991.74 88888.00 2018-04-11 07:56:38.906 101 11278.18 57.55 56991.89 88888.00 2018-04-11 07:56:39.406 101 11278.32 57.54 56992.01 88888.00 2018-04-11 07:56:39.906 101 11278.31 57.51 56992.07 88888.00 2018-04-11 07:56:40.406 101 11278.42 57.46 56992.22 88888.00 2018-04-11 07:56:40.906 101 11278.56 57.44 56992.28 88888.00 2018-04-11 07:56:41.406 101 11278.64 57.43 56992.28 88888.00 2018-04-11 07:56:41.906 101 11278.80 57.37 56992.28 88888.00 2018-04-11 07:56:42.406 101 11278.94 57.34 56992.33 88888.00 2018-04-11 07:56:42.906 101 11279.03 57.34 56992.31 88888.00 2018-04-11 07:56:43.406 101 11279.22 57.39 56992.31 88888.00 2018-04-11 07:56:43.906 101 11279.43 57.37 56992.32 88888.00 2018-04-11 07:56:44.406 101 11279.64 57.40 56992.26 88888.00 2018-04-11 07:56:44.906 101 11279.79 57.42 56992.15 88888.00 2018-04-11 07:56:45.406 101 11280.05 57.43 56992.05 88888.00 2018-04-11 07:56:45.906 101 11280.24 57.51 56991.96 88888.00 2018-04-11 07:56:46.406 101 11280.39 57.56 56991.90 88888.00 2018-04-11 07:56:46.906 101 11280.56 57.55 56991.78 88888.00 2018-04-11 07:56:47.406 101 11280.74 57.58 56991.73 88888.00 2018-04-11 07:56:47.906 101 11280.83 57.56 56991.68 88888.00 2018-04-11 07:56:48.406 101 11280.97 57.60 56991.61 88888.00 2018-04-11 07:56:48.906 101 11281.09 57.62 56991.52 88888.00 2018-04-11 07:56:49.406 101 11281.13 57.63 56991.50 88888.00 2018-04-11 07:56:49.906 101 11281.22 57.68 56991.44 88888.00 2018-04-11 07:56:50.406 101 11281.32 57.64 56991.28 88888.00 2018-04-11 07:56:50.906 101 11281.35 57.55 56991.07 88888.00 2018-04-11 07:56:51.406 101 11281.43 57.48 56990.86 88888.00 2018-04-11 07:56:51.906 101 11281.55 57.42 56990.65 88888.00 2018-04-11 07:56:52.406 101 11281.59 57.35 56990.42 88888.00 2018-04-11 07:56:52.906 101 11281.57 57.21 56990.20 88888.00 2018-04-11 07:56:53.906 101 11281.60 57.08 56989.83 88888.00 2018-04-11 07:56:54.406 101 11281.57 56.99 56989.63 88888.00 2018-04-11 07:56:54.906 101 11281.60 56.86 56989.43 88888.00 2018-04-11 07:56:55.406 101 11281.64 56.68 56989.14 88888.00 2018-04-11 07:56:55.906 101 11281.60 56.57 56988.94 88888.00 2018-04-11 07:56:56.406 101 11281.62 56.54 56988.80 88888.00 2018-04-11 07:56:56.906 101 11281.60 56.42 56988.72 88888.00 2018-04-11 07:56:57.406 101 11281.48 56.26 56988.61 88888.00 2018-04-11 07:56:57.906 101 11281.38 56.15 56988.55 88888.00 2018-04-11 07:56:58.406 101 11281.30 56.10 56988.57 88888.00 2018-04-11 07:56:58.907 101 11281.16 56.01 56988.61 88888.00 2018-04-11 07:56:59.407 101 11281.01 55.94 56988.70 88888.00 2018-04-11 07:56:59.907 101 11280.86 55.89 56988.78 88888.00 2018-04-11 07:57:00.407 101 11280.69 55.80 56988.82 88888.00 2018-04-11 07:57:00.907 101 11280.48 55.71 56989.04 88888.00 2018-04-11 07:57:01.407 101 11280.34 55.57 56989.25 88888.00 2018-04-11 07:57:01.907 101 11280.26 55.44 56989.45 88888.00 2018-04-11 07:57:02.407 101 11280.09 55.42 56989.71 88888.00 2018-04-11 07:57:02.907 101 11279.93 55.42 56989.82 88888.00 2018-04-11 07:57:03.407 101 11279.86 55.35 56990.02 88888.00 2018-04-11 07:57:03.907 101 11279.69 55.31 56990.22 88888.00 2018-04-11 07:57:04.407 101 11279.55 55.32 56990.48 88888.00 2018-04-11 07:57:04.907 101 11279.49 55.33 56990.68 88888.00 2018-04-11 07:57:05.407 101 11279.38 55.35 56990.77 88888.00 2018-04-11 07:57:05.907 101 11279.29 55.37 56990.93 88888.00 2018-04-11 07:57:06.407 101 11279.24 55.37 56991.15 88888.00 2018-04-11 07:57:06.907 101 11279.19 55.35 56991.42 88888.00 2018-04-11 07:57:07.407 101 11279.15 55.31 56991.57 88888.00 2018-04-11 07:57:07.907 101 11279.12 55.32 56991.65 88888.00 2018-04-11 07:57:08.407 101 11279.12 55.25 56991.75 88888.00 2018-04-11 07:57:08.907 101 11279.02 55.24 56991.83 88888.00 2018-04-11 07:57:09.407 101 11279.01 55.23 56991.89 88888.00 2018-04-11 07:57:09.907 101 11279.03 55.19 56992.00 88888.00 2018-04-11 07:57:10.407 101 11279.03 55.15 56992.05 88888.00 2018-04-11 07:57:10.907 101 11279.02 55.18 56992.12 88888.00 2018-04-11 07:57:11.407 101 11279.08 55.23 56992.27 88888.00 2018-04-11 07:57:11.907 101 11279.06 55.24 56992.41 88888.00 2018-04-11 07:57:12.407 101 11279.07 55.24 56992.47 88888.00 2018-04-11 07:57:12.907 101 11279.10 55.22 56992.59 88888.00 2018-04-11 07:57:13.407 101 11279.03 55.25 56992.64 88888.00 2018-04-11 07:57:13.907 101 11279.05 55.26 56992.68 88888.00 2018-04-11 07:57:14.407 101 11279.15 55.26 56992.64 88888.00 2018-04-11 07:57:14.907 101 11279.23 55.31 56992.65 88888.00 2018-04-11 07:57:15.407 101 11279.23 55.35 56992.63 88888.00 2018-04-11 07:57:15.907 101 11279.22 55.37 56992.61 88888.00 2018-04-11 07:57:16.407 101 11279.27 55.37 56992.55 88888.00 2018-04-11 07:57:17.407 101 11279.26 55.23 56992.50 88888.00 2018-04-11 07:57:17.907 101 11279.31 55.24 56992.48 88888.00 2018-04-11 07:57:18.407 101 11279.30 55.24 56992.41 88888.00 2018-04-11 07:57:18.907 101 11279.24 55.17 56992.47 88888.00 2018-04-11 07:57:19.407 101 11279.22 55.12 56992.52 88888.00 2018-04-11 07:57:19.907 101 11279.20 55.06 56992.53 88888.00 2018-04-11 07:57:20.407 101 11279.14 55.08 56992.53 88888.00 2018-04-11 07:57:20.907 101 11279.21 55.13 56992.47 88888.00 2018-04-11 07:57:21.407 101 11279.30 55.19 56992.41 88888.00 2018-04-11 07:57:21.907 101 11279.34 55.22 56992.27 88888.00 2018-04-11 07:57:22.407 101 11279.43 55.24 56992.13 88888.00 2018-04-11 07:57:22.907 101 11279.56 55.24 56991.95 88888.00 2018-04-11 07:57:23.407 101 11279.62 55.28 56991.84 88888.00 2018-04-11 07:57:23.907 101 11279.62 55.26 56991.82 88888.00 2018-04-11 07:57:24.407 101 11279.64 55.26 56991.78 88888.00 2018-04-11 07:57:24.907 101 11279.68 55.26 56991.71 88888.00 2018-04-11 07:57:25.407 101 11279.67 55.25 56991.64 88888.00 2018-04-11 07:57:25.907 101 11279.74 55.31 56991.57 88888.00 2018-04-11 07:57:26.407 101 11279.84 55.32 56991.45 88888.00 2018-04-11 07:57:26.907 101 11279.85 55.33 56991.37 88888.00 2018-04-11 07:57:27.407 101 11279.85 55.35 56991.19 88888.00 2018-04-11 07:57:27.907 101 11279.92 55.37 56991.00 88888.00 2018-04-11 07:57:28.407 101 11279.91 55.38 56990.92 88888.00 2018-04-11 07:57:28.907 101 11279.92 55.40 56990.77 88888.00 2018-04-11 07:57:29.407 101 11280.06 55.42 56990.58 88888.00 2018-04-11 07:57:29.907 101 11280.05 55.40 56990.45 88888.00 2018-04-11 07:57:30.407 101 11280.00 55.36 56990.26 88888.00 2018-04-11 07:57:30.907 101 11280.06 55.35 56990.06 88888.00 2018-04-11 07:57:31.407 101 11280.07 55.29 56989.84 88888.00 2018-04-11 07:57:31.907 101 11280.07 55.28 56989.72 88888.00 2018-04-11 07:57:32.407 101 11280.07 55.32 56989.65 88888.00 2018-04-11 07:57:32.907 101 11280.12 55.36 56989.59 88888.00 2018-04-11 07:57:33.407 101 11280.13 55.39 56989.58 88888.00 2018-04-11 07:57:33.907 101 11280.11 55.46 56989.59 88888.00 2018-04-11 07:57:34.407 101 11280.13 55.52 56989.63 88888.00 2018-04-11 07:57:34.907 101 11280.07 55.55 56989.58 88888.00 2018-04-11 07:57:35.407 101 11279.98 55.59 56989.64 88888.00 2018-04-11 07:57:35.907 101 11279.99 55.62 56989.69 88888.00 2018-04-11 07:57:36.407 101 11279.93 55.63 56989.74 88888.00 2018-04-11 07:57:36.907 101 11279.86 55.71 56989.87 88888.00 2018-04-11 07:57:37.407 101 11279.92 55.80 56989.92 88888.00 2018-04-11 07:57:37.907 101 11279.96 55.80 56990.03 88888.00 2018-04-11 07:57:38.407 101 11279.91 55.85 56990.11 88888.00 2018-04-11 07:57:38.907 101 11280.00 55.97 56990.21 88888.00 2018-04-11 07:57:39.407 101 11280.07 56.11 56990.30 88888.00 2018-04-11 07:57:39.907 101 11280.11 56.20 56990.41 88888.00 2018-04-11 07:57:40.407 101 11280.11 56.34 56990.48 88888.00 2018-04-11 07:57:40.907 101 11280.19 56.42 56990.53 88888.00 2018-04-11 07:57:41.407 101 11280.20 56.54 56990.58 88888.00 2018-04-11 07:57:41.907 101 11280.30 56.68 56990.66 88888.00 2018-04-11 07:57:42.407 101 11280.42 56.82 56990.71 88888.00 2018-04-11 07:57:42.907 101 11280.52 56.89 56990.69 88888.00 2018-04-11 07:57:43.407 101 11280.59 56.95 56990.72 88888.00 2018-04-11 07:57:43.907 101 11280.66 57.05 56990.71 88888.00 2018-04-11 07:57:44.407 101 11280.81 57.14 56990.77 88888.00 2018-04-11 07:57:44.907 101 11280.82 57.21 56990.80 88888.00 2018-04-11 07:57:45.407 101 11280.88 57.33 56990.91 88888.00 2018-04-11 07:57:45.907 101 11281.03 57.39 56991.03 88888.00 2018-04-11 07:57:46.407 101 11281.04 57.44 56991.09 88888.00 2018-04-11 07:57:46.907 101 11281.06 57.55 56991.10 88888.00 2018-04-11 07:57:47.407 101 11281.16 57.68 56991.13 88888.00 2018-04-11 07:57:47.907 101 11281.18 57.84 56991.17 88888.00 2018-04-11 07:57:48.907 101 11281.18 58.11 56991.42 88888.00 2018-04-11 07:57:49.407 101 11281.17 58.21 56991.52 88888.00 2018-04-11 07:57:49.907 101 11281.08 58.32 56991.62 88888.00 2018-04-11 07:57:50.407 101 11280.96 58.49 56991.73 88888.00 2018-04-11 07:57:50.907 101 11280.94 58.58 56991.91 88888.00 2018-04-11 07:57:51.407 101 11280.88 58.69 56992.10 88888.00 2018-04-11 07:57:51.907 101 11280.87 58.76 56992.26 88888.00 2018-04-11 07:57:52.407 101 11280.89 58.84 56992.40 88888.00 2018-04-11 07:57:52.907 101 11280.88 58.91 56992.52 88888.00 2018-04-11 07:57:53.407 101 11280.84 59.00 56992.74 88888.00 2018-04-11 07:57:53.907 101 11280.82 59.06 56992.91 88888.00 2018-04-11 07:57:54.407 101 11280.73 59.10 56993.09 88888.00 2018-04-11 07:57:54.907 101 11280.63 59.18 56993.23 88888.00 2018-04-11 07:57:55.407 101 11280.63 59.26 56993.40 88888.00 2018-04-11 07:57:55.907 101 11280.55 59.23 56993.53 88888.00 2018-04-11 07:57:56.407 101 11280.42 59.25 56993.70 88888.00 2018-04-11 07:57:56.907 101 11280.45 59.32 56993.92 88888.00 2018-04-11 07:57:57.407 101 11280.39 59.33 56994.08 88888.00 2018-04-11 07:57:57.907 101 11280.27 59.40 56994.24 88888.00 2018-04-11 07:57:58.407 101 11280.19 59.41 56994.46 88888.00 2018-04-11 07:57:58.907 101 11280.17 59.38 56994.73 88888.00 2018-04-11 07:57:59.407 101 11280.11 59.39 56994.95 88888.00 2018-04-11 07:57:59.907 101 11279.98 59.47 56995.21 88888.00 2018-04-11 07:58:00.407 101 11280.00 59.53 56995.52 88888.00 2018-04-11 07:58:00.907 101 11280.00 59.60 56995.79 88888.00 2018-04-11 07:58:01.407 101 11280.00 59.70 56996.08 88888.00 2018-04-11 07:58:01.907 101 11280.09 59.79 56996.37 88888.00 2018-04-11 07:58:02.407 101 11280.14 59.84 56996.58 88888.00 2018-04-11 07:58:02.907 101 11280.11 59.89 56996.77 88888.00 2018-04-11 07:58:03.407 101 11280.23 60.07 56996.90 88888.00 2018-04-11 07:58:03.907 101 11280.32 60.22 56997.09 88888.00 2018-04-11 07:58:04.407 101 11280.31 60.22 56997.30 88888.00 2018-04-11 07:58:04.907 101 11280.31 60.34 56997.49 88888.00 2018-04-11 07:58:05.407 101 11280.37 60.40 56997.70 88888.00 2018-04-11 07:58:05.907 101 11280.35 60.45 56997.96 88888.00 2018-04-11 07:58:06.407 101 11280.31 60.57 56998.23 88888.00 2018-04-11 07:58:06.907 101 11280.33 60.70 56998.57 88888.00 2018-04-11 07:58:07.407 101 11280.26 60.77 56998.99 88888.00 2018-04-11 07:58:07.907 101 11280.19 60.81 56999.37 88888.00 2018-04-11 07:58:08.407 101 11280.19 60.94 56999.72 88888.00 2018-04-11 07:58:08.907 101 11280.20 61.02 57000.01 88888.00 2018-04-11 07:58:09.407 101 11280.11 61.04 57000.30 88888.00 2018-04-11 07:58:09.907 101 11280.07 61.11 57000.59 88888.00 2018-04-11 07:58:10.407 101 11280.11 61.16 57000.80 88888.00 2018-04-11 07:58:10.907 101 11280.10 61.20 57001.04 88888.00 2018-04-11 07:58:11.407 101 11280.07 61.28 57001.33 88888.00 2018-04-11 07:58:11.907 101 11280.10 61.30 57001.58 88888.00 2018-04-11 07:58:12.407 101 11279.99 61.35 57001.85 88888.00 2018-04-11 07:58:12.907 101 11279.89 61.40 57002.23 88888.00 2018-04-11 07:58:13.407 101 11279.88 61.47 57002.59 88888.00 2018-04-11 07:58:13.907 101 11279.79 61.54 57002.93 88888.00 2018-04-11 07:58:14.407 101 11279.69 61.49 57003.29 88888.00 2018-04-11 07:58:14.907 101 11279.67 61.52 57003.55 88888.00 2018-04-11 07:58:15.407 101 11279.63 61.65 57003.95 88888.00 2018-04-11 07:58:15.907 101 11279.58 61.70 57004.40 88888.00 2018-04-11 07:58:16.907 101 11279.61 61.83 57005.19 88888.00 2018-04-11 07:58:17.407 101 11279.51 61.91 57005.67 88888.00 2018-04-11 07:58:17.907 101 11279.45 61.99 57006.09 88888.00 2018-04-11 07:58:18.407 101 11279.49 62.04 57006.47 88888.00 2018-04-11 07:58:18.907 101 11279.41 62.04 57006.76 88888.00 2018-04-11 07:58:19.407 101 11279.35 62.12 57007.09 88888.00 2018-04-11 07:58:19.907 101 11279.35 62.22 57007.42 88888.00 2018-04-11 07:58:20.407 101 11279.35 62.29 57007.72 88888.00 2018-04-11 07:58:20.907 101 11279.24 62.32 57008.04 88888.00 2018-04-11 07:58:21.407 101 11279.21 62.38 57008.43 88888.00 2018-04-11 07:58:21.907 101 11279.17 62.40 57008.79 88888.00 2018-04-11 07:58:22.407 101 11279.01 62.38 57009.07 88888.00 2018-04-11 07:58:22.907 101 11278.94 62.43 57009.35 88888.00 2018-04-11 07:58:23.407 101 11278.87 62.50 57009.62 88888.00 2018-04-11 07:58:23.907 101 11278.84 62.47 57009.88 88888.00 2018-04-11 07:58:24.407 101 11278.80 62.45 57010.11 88888.00 2018-04-11 07:58:24.907 101 11278.79 62.42 57010.30 88888.00 2018-04-11 07:58:25.407 101 11278.75 62.42 57010.55 88888.00 2018-04-11 07:58:25.907 101 11278.74 62.50 57010.86 88888.00 2018-04-11 07:58:26.407 101 11278.68 62.49 57011.14 88888.00 2018-04-11 07:58:26.907 101 11278.67 62.43 57011.33 88888.00 2018-04-11 07:58:27.407 101 11278.67 62.40 57011.55 88888.00 2018-04-11 07:58:27.907 101 11278.68 62.46 57011.78 88888.00 2018-04-11 07:58:28.407 101 11278.71 62.49 57011.96 88888.00 2018-04-11 07:58:28.907 101 11278.59 62.47 57012.12 88888.00 2018-04-11 07:58:29.407 101 11278.58 62.47 57012.28 88888.00 2018-04-11 07:58:29.907 101 11278.65 62.50 57012.44 88888.00 2018-04-11 07:58:30.407 101 11278.59 62.46 57012.61 88888.00 2018-04-11 07:58:30.907 101 11278.50 62.51 57012.76 88888.00 2018-04-11 07:58:31.407 101 11278.44 62.50 57012.95 88888.00 2018-04-11 07:58:31.907 101 11278.40 62.51 57013.15 88888.00 2018-04-11 07:58:32.407 101 11278.35 62.50 57013.39 88888.00 2018-04-11 07:58:32.907 101 11278.30 62.52 57013.60 88888.00 2018-04-11 07:58:33.407 101 11278.25 62.51 57013.70 88888.00 2018-04-11 07:58:33.907 101 11278.16 62.45 57013.85 88888.00 2018-04-11 07:58:34.407 101 11278.08 62.43 57014.04 88888.00 2018-04-11 07:58:34.907 101 11278.05 62.36 57014.18 88888.00 2018-04-11 07:58:35.407 101 11278.01 62.32 57014.34 88888.00 2018-04-11 07:58:35.907 101 11277.98 62.30 57014.53 88888.00 2018-04-11 07:58:36.407 101 11277.90 62.33 57014.79 88888.00 2018-04-11 07:58:36.907 101 11277.81 62.34 57015.04 88888.00 2018-04-11 07:58:37.407 101 11277.61 62.32 57015.36 88888.00 2018-04-11 07:58:37.907 101 11277.49 62.32 57015.67 88888.00 2018-04-11 07:58:38.407 101 11277.47 62.29 57016.03 88888.00 2018-04-11 07:58:38.907 101 11277.38 62.30 57016.25 88888.00 2018-04-11 07:58:39.407 101 11277.29 62.31 57016.36 88888.00 2018-04-11 07:58:40.407 101 11277.14 62.23 57016.83 88888.00 2018-04-11 07:58:40.907 101 11277.06 62.15 57016.98 88888.00 2018-04-11 07:58:41.407 101 11277.06 62.08 57017.23 88888.00 2018-04-11 07:58:41.907 101 11277.04 62.00 57017.43 88888.00 2018-04-11 07:58:42.407 101 11276.92 62.02 57017.68 88888.00 2018-04-11 07:58:42.907 101 11276.84 62.03 57017.83 88888.00 2018-04-11 07:58:43.407 101 11276.89 62.02 57017.98 88888.00 2018-04-11 07:58:43.907 101 11276.87 62.00 57018.13 88888.00 2018-04-11 07:58:44.407 101 11276.92 62.04 57018.20 88888.00 2018-04-11 07:58:44.907 101 11277.04 62.06 57018.32 88888.00 2018-04-11 07:58:45.407 101 11277.07 62.05 57018.45 88888.00 2018-04-11 07:58:45.907 101 11277.14 61.99 57018.47 88888.00 2018-04-11 07:58:46.407 101 11277.35 61.95 57018.63 88888.00 2018-04-11 07:58:46.907 101 11277.48 62.04 57018.76 88888.00 2018-04-11 07:58:47.407 101 11277.61 62.19 57018.91 88888.00 2018-04-11 07:58:47.907 101 11277.75 62.25 57019.06 88888.00 2018-04-11 07:58:48.407 101 11277.88 62.34 57019.21 88888.00 2018-04-11 07:58:48.907 101 11277.97 62.46 57019.33 88888.00 2018-04-11 07:58:49.407 101 11278.13 62.57 57019.35 88888.00 2018-04-11 07:58:50.408 101 11278.36 62.73 57019.37 88888.00 2018-04-11 07:58:50.908 101 11278.46 62.81 57019.36 88888.00 2018-04-11 07:58:51.408 101 11278.61 62.87 57019.29 88888.00 2018-04-11 07:58:51.908 101 11278.72 62.95 57019.25 88888.00 2018-04-11 07:58:52.408 101 11278.82 63.02 57019.21 88888.00 2018-04-11 07:58:52.908 101 11278.99 63.07 57019.20 88888.00 2018-04-11 07:58:53.408 101 11279.05 63.07 57019.16 88888.00 2018-04-11 07:58:53.908 101 11279.07 63.14 57019.16 88888.00 2018-04-11 07:58:54.408 101 11279.13 63.20 57019.20 88888.00 2018-04-11 07:58:54.908 101 11279.16 63.24 57019.17 88888.00 2018-04-11 07:58:55.408 101 11279.16 63.22 57019.14 88888.00 2018-04-11 07:58:55.908 101 11279.14 63.20 57019.16 88888.00 2018-04-11 07:58:56.408 101 11279.12 63.20 57019.11 88888.00 2018-04-11 07:58:56.908 101 11279.10 63.21 57019.08 88888.00 2018-04-11 07:58:57.408 101 11279.13 63.17 57019.01 88888.00 2018-04-11 07:58:57.908 101 11279.13 63.15 57019.01 88888.00 2018-04-11 07:58:58.408 101 11279.03 63.09 57019.03 88888.00 2018-04-11 07:58:58.908 101 11278.89 63.00 57018.99 88888.00 2018-04-11 07:58:59.408 101 11278.84 62.93 57019.05 88888.00 2018-04-11 07:58:59.908 101 11278.72 62.75 57019.17 88888.00 2018-04-11 07:59:00.408 101 11278.54 62.63 57019.24 88888.00 2018-04-11 07:59:00.908 101 11278.45 62.50 57019.31 88888.00 2018-04-11 07:59:01.408 101 11278.26 62.37 57019.37 88888.00 2018-04-11 07:59:01.908 101 11278.02 62.30 57019.49 88888.00 2018-04-11 07:59:02.408 101 11277.88 62.19 57019.68 88888.00 2018-04-11 07:59:02.908 101 11277.74 62.13 57019.91 88888.00 2018-04-11 07:59:03.408 101 11277.55 62.10 57020.19 88888.00 2018-04-11 07:59:03.908 101 11277.36 62.02 57020.47 88888.00 2018-04-11 07:59:04.408 101 11277.17 61.84 57020.71 88888.00 2018-04-11 07:59:04.908 101 11276.98 61.72 57021.02 88888.00 2018-04-11 07:59:05.408 101 11276.80 61.68 57021.36 88888.00 2018-04-11 07:59:05.908 101 11276.67 61.63 57021.65 88888.00 2018-04-11 07:59:06.408 101 11276.49 61.51 57021.86 88888.00 2018-04-11 07:59:06.908 101 11276.36 61.44 57022.12 88888.00 2018-04-11 07:59:07.408 101 11276.24 61.42 57022.41 88888.00 2018-04-11 07:59:07.908 101 11276.20 61.42 57022.70 88888.00 2018-04-11 07:59:08.408 101 11276.03 61.45 57023.02 88888.00 2018-04-11 07:59:08.908 101 11275.85 61.48 57023.32 88888.00 2018-04-11 07:59:09.408 101 11275.74 61.43 57023.61 88888.00 2018-04-11 07:59:09.908 101 11275.52 61.35 57023.87 88888.00 2018-04-11 07:59:10.408 101 11275.30 61.30 57024.19 88888.00 2018-04-11 07:59:10.908 101 11275.16 61.24 57024.47 88888.00 2018-04-11 07:59:11.408 101 11274.98 61.14 57024.64 88888.00 2018-04-11 07:59:11.908 101 11274.85 61.04 57024.89 88888.00 2018-04-11 07:59:12.408 101 11274.83 61.00 57025.17 88888.00 2018-04-11 07:59:12.908 101 11274.69 60.82 57025.43 88888.00 2018-04-11 07:59:13.408 101 11274.57 60.70 57025.78 88888.00 2018-04-11 07:59:13.908 101 11274.49 60.66 57026.10 88888.00 2018-04-11 07:59:14.408 101 11274.40 60.62 57026.41 88888.00 2018-04-11 07:59:14.908 101 11274.34 60.59 57026.66 88888.00 2018-04-11 07:59:15.408 101 11274.33 60.49 57026.78 88888.00 2018-04-11 07:59:15.908 101 11274.35 60.43 57026.86 88888.00 2018-04-11 07:59:16.408 101 11274.29 60.35 57026.87 88888.00 2018-04-11 07:59:16.908 101 11274.28 60.34 57026.97 88888.00 2018-04-11 07:59:17.408 101 11274.30 60.35 57027.06 88888.00 2018-04-11 07:59:17.908 101 11274.28 60.29 57027.16 88888.00 2018-04-11 07:59:18.408 101 11274.26 60.34 57027.29 88888.00 2018-04-11 07:59:18.908 101 11274.28 60.41 57027.63 88888.00 2018-04-11 07:59:19.408 101 11274.27 60.40 57027.90 88888.00 2018-04-11 07:59:19.908 101 11274.26 60.41 57028.03 88888.00 2018-04-11 07:59:20.408 101 11274.29 60.36 57028.19 88888.00 2018-04-11 07:59:20.908 101 11274.29 60.22 57028.26 88888.00 2018-04-11 07:59:21.908 101 11274.20 60.06 57028.32 88888.00 2018-04-11 07:59:22.408 101 11274.26 59.94 57028.35 88888.00 2018-04-11 07:59:22.908 101 11274.27 59.91 57028.38 88888.00 2018-04-11 07:59:23.408 101 11274.28 59.99 57028.43 88888.00 2018-04-11 07:59:23.908 101 11274.40 60.06 57028.52 88888.00 2018-04-11 07:59:24.408 101 11274.47 60.02 57028.61 88888.00 2018-04-11 07:59:24.908 101 11274.54 59.99 57028.77 88888.00 2018-04-11 07:59:25.408 101 11274.64 60.06 57028.88 88888.00 2018-04-11 07:59:25.908 101 11274.68 60.05 57028.92 88888.00 2018-04-11 07:59:26.408 101 11274.69 60.08 57028.96 88888.00 2018-04-11 07:59:26.908 101 11274.82 60.09 57028.96 88888.00 2018-04-11 07:59:27.408 101 11274.90 60.07 57028.88 88888.00 2018-04-11 07:59:27.908 101 11274.92 60.11 57028.77 88888.00 2018-04-11 07:59:28.408 101 11275.00 60.23 57028.67 88888.00 2018-04-11 07:59:28.908 101 11275.03 60.25 57028.61 88888.00 2018-04-11 07:59:29.408 101 11274.95 60.20 57028.60 88888.00 2018-04-11 07:59:29.908 101 11274.91 60.23 57028.60 88888.00 2018-04-11 07:59:30.408 101 11274.92 60.25 57028.55 88888.00 2018-04-11 07:59:30.908 101 11274.89 60.23 57028.47 88888.00 2018-04-11 07:59:31.408 101 11274.91 60.25 57028.39 88888.00 2018-04-11 07:59:31.908 101 11275.00 60.23 57028.23 88888.00 2018-04-11 07:59:32.408 101 11275.00 60.23 57028.06 88888.00 2018-04-11 07:59:32.908 101 11275.02 60.21 57027.95 88888.00 2018-04-11 07:59:33.408 101 11275.07 60.26 57027.81 88888.00 2018-04-11 07:59:33.908 101 11275.06 60.30 57027.70 88888.00 2018-04-11 07:59:34.408 101 11275.00 60.30 57027.53 88888.00 2018-04-11 07:59:34.908 101 11274.99 60.25 57027.49 88888.00 2018-04-11 07:59:35.408 101 11274.96 60.22 57027.39 88888.00 2018-04-11 07:59:35.908 101 11274.90 60.22 57027.24 88888.00 2018-04-11 07:59:36.408 101 11275.00 60.19 57027.07 88888.00 2018-04-11 07:59:36.908 101 11275.09 60.25 57026.97 88888.00 2018-04-11 07:59:37.408 101 11275.07 60.28 57026.84 88888.00 2018-04-11 07:59:37.908 101 11275.07 60.29 57026.72 88888.00 2018-04-11 07:59:38.408 101 11275.17 60.32 57026.62 88888.00 2018-04-11 07:59:38.908 101 11275.14 60.32 57026.58 88888.00 2018-04-11 07:59:39.908 101 11275.02 60.38 57026.33 88888.00 2018-04-11 07:59:40.408 101 11274.96 60.33 57026.23 88888.00 2018-04-11 07:59:40.908 101 11274.83 60.27 57026.07 88888.00 2018-04-11 07:59:41.408 101 11274.77 60.26 57025.88 88888.00 2018-04-11 07:59:41.908 101 11274.69 60.18 57025.73 88888.00 2018-04-11 07:59:42.408 101 11274.58 60.08 57025.56 88888.00 2018-04-11 07:59:42.908 101 11274.49 60.06 57025.47 88888.00 2018-04-11 07:59:43.408 101 11274.50 60.04 57025.41 88888.00 2018-04-11 07:59:43.908 101 11274.36 60.05 57025.34 88888.00 2018-04-11 07:59:44.408 101 11274.30 60.06 57025.28 88888.00 2018-04-11 07:59:44.908 101 11274.30 60.04 57025.19 88888.00 2018-04-11 07:59:45.408 101 11274.26 59.98 57025.06 88888.00 2018-04-11 07:59:45.908 101 11274.20 59.98 57024.95 88888.00 2018-04-11 07:59:46.408 101 11274.12 59.99 57024.93 88888.00 2018-04-11 07:59:46.908 101 11274.02 60.02 57024.99 88888.00 2018-04-11 07:59:47.408 101 11273.93 60.09 57025.09 88888.00 2018-04-11 07:59:47.908 101 11273.86 60.18 57025.33 88888.00 2018-04-11 07:59:48.408 101 11273.79 60.27 57025.54 88888.00 2018-04-11 07:59:48.908 101 11273.63 60.34 57025.76 88888.00 2018-04-11 07:59:49.408 101 11273.57 60.45 57025.89 88888.00 2018-04-11 07:59:49.908 101 11273.59 60.54 57025.99 88888.00 2018-04-11 07:59:50.408 101 11273.57 60.66 57026.08 88888.00 2018-04-11 07:59:50.908 101 11273.47 60.72 57026.18 88888.00 2018-04-11 07:59:51.408 101 11273.47 60.82 57026.29 88888.00 2018-04-11 07:59:51.908 101 11273.46 60.86 57026.43 88888.00 2018-04-11 07:59:52.408 101 11273.46 60.95 57026.59 88888.00 2018-04-11 07:59:52.908 101 11273.49 61.15 57026.74 88888.00 2018-04-11 07:59:53.408 101 11273.46 61.22 57026.86 88888.00 2018-04-11 07:59:53.908 101 11273.33 61.22 57027.00 88888.00 2018-04-11 07:59:54.408 101 11273.30 61.29 57027.11 88888.00 2018-04-11 07:59:54.908 101 11273.29 61.32 57027.24 88888.00 2018-04-11 07:59:55.408 101 11273.19 61.27 57027.32 88888.00 2018-04-11 07:59:55.908 101 11273.12 61.30 57027.32 88888.00 2018-04-11 07:59:56.408 101 11273.11 61.29 57027.33 88888.00 2018-04-11 07:59:56.908 101 11273.10 61.27 57027.34 88888.00 2018-04-11 07:59:57.408 101 11273.09 61.24 57027.37 88888.00 2018-04-11 07:59:57.908 101 11273.11 61.28 57027.38 88888.00 2018-04-11 07:59:58.408 101 11273.12 61.31 57027.42 88888.00 2018-04-11 07:59:58.908 101 11273.15 61.41 57027.44 88888.00 2018-04-11 07:59:59.408 101 11273.26 61.49 57027.55 88888.00 2018-04-11 07:59:59.908 101 11273.35 61.57 57027.55 88888.00 2018-04-11 08:00:00.408 101 11273.37 61.61 57027.57 88888.00 2018-04-11 08:00:00.908 101 11273.44 61.66 57027.62 88888.00 2018-04-11 08:00:01.408 101 11273.59 61.79 57027.68 88888.00 2018-04-11 08:00:01.908 101 11273.67 61.91 57027.82 88888.00 2018-04-11 08:00:02.408 101 11273.78 62.04 57027.95 88888.00 2018-04-11 08:00:03.408 101 11274.02 62.52 57028.41 88888.00 2018-04-11 08:00:03.908 101 11274.19 62.78 57028.74 88888.00 2018-04-11 08:00:04.408 101 11274.35 62.99 57029.04 88888.00 2018-04-11 08:00:04.908 101 11274.44 63.09 57029.38 88888.00 2018-04-11 08:00:05.408 101 11274.44 63.31 57029.67 88888.00 2018-04-11 08:00:05.908 101 11274.58 63.45 57029.90 88888.00 2018-04-11 08:00:06.408 101 11274.74 63.58 57030.19 88888.00 2018-04-11 08:00:06.908 101 11274.74 63.72 57030.58 88888.00 2018-04-11 08:00:07.408 101 11274.75 63.85 57030.95 88888.00 2018-04-11 08:00:07.908 101 11274.88 64.06 57031.31 88888.00 2018-04-11 08:00:08.408 101 11274.93 64.17 57031.64 88888.00 2018-04-11 08:00:08.908 101 11274.97 64.34 57031.96 88888.00 2018-04-11 08:00:09.408 101 11275.06 64.53 57032.36 88888.00 2018-04-11 08:00:09.908 101 11275.12 64.70 57032.73 88888.00 2018-04-11 08:00:10.408 101 11275.17 64.85 57033.03 88888.00 2018-04-11 08:00:10.908 101 11275.28 64.96 57033.43 88888.00 2018-04-11 08:00:11.408 101 11275.37 65.04 57033.79 88888.00 2018-04-11 08:00:11.908 101 11275.41 65.19 57034.12 88888.00 2018-04-11 08:00:12.408 101 11275.53 65.42 57034.54 88888.00 2018-04-11 08:00:12.908 101 11275.72 65.71 57034.93 88888.00 2018-04-11 08:00:13.408 101 11275.85 65.94 57035.27 88888.00 2018-04-11 08:00:13.908 101 11276.04 66.14 57035.61 88888.00 2018-04-11 08:00:14.408 101 11276.22 66.38 57035.90 88888.00 2018-04-11 08:00:14.908 101 11276.35 66.59 57036.22 88888.00 2018-04-11 08:00:15.408 101 11276.50 66.85 57036.60 88888.00 2018-04-11 08:00:15.908 101 11276.63 67.03 57036.95 88888.00 2018-04-11 08:00:16.408 101 11276.69 67.17 57037.37 88888.00 2018-04-11 08:00:16.908 101 11276.73 67.35 57037.77 88888.00 2018-04-11 08:00:17.408 101 11276.87 67.54 57038.14 88888.00 2018-04-11 08:00:17.908 101 11276.99 67.75 57038.49 88888.00 2018-04-11 08:00:18.408 101 11277.10 67.97 57038.86 88888.00 2018-04-11 08:00:18.908 101 11277.27 68.14 57039.17 88888.00 2018-04-11 08:00:19.408 101 11277.47 68.41 57039.55 88888.00 2018-04-11 08:00:19.908 101 11277.61 68.70 57039.90 88888.00 2018-04-11 08:00:20.408 101 11277.78 69.00 57040.27 88888.00 2018-04-11 08:00:20.908 101 11277.96 69.24 57040.71 88888.00 2018-04-11 08:00:21.408 101 11278.05 69.48 57041.06 88888.00 2018-04-11 08:00:21.908 101 11278.15 69.68 57041.41 88888.00 2018-04-11 08:00:22.408 101 11278.24 69.87 57041.83 88888.00 2018-04-11 08:00:22.908 101 11278.23 70.01 57042.21 88888.00 2018-04-11 08:00:23.408 101 11278.20 70.18 57042.52 88888.00 2018-04-11 08:00:23.908 101 11278.28 70.35 57042.89 88888.00 2018-04-11 08:00:24.408 101 11278.33 70.53 57043.24 88888.00 2018-04-11 08:00:24.908 101 11278.30 70.64 57043.47 88888.00 2018-04-11 08:00:25.408 101 11278.30 70.69 57043.76 88888.00 2018-04-11 08:00:25.908 101 11278.24 70.76 57043.99 88888.00 2018-04-11 08:00:26.408 101 11278.17 70.86 57044.25 88888.00 2018-04-11 08:00:26.908 101 11278.12 70.94 57044.57 88888.00 2018-04-11 08:00:27.408 101 11278.10 71.03 57044.88 88888.00 2018-04-11 08:00:27.908 101 11278.05 71.17 57045.16 88888.00 2018-04-11 08:00:28.408 101 11278.06 71.31 57045.54 88888.00 2018-04-11 08:00:28.908 101 11278.15 71.49 57045.95 88888.00 2018-04-11 08:00:29.408 101 11278.19 71.72 57046.32 88888.00 2018-04-11 08:00:29.908 101 11278.25 71.96 57046.58 88888.00 2018-04-11 08:00:30.408 101 11278.40 72.24 57046.89 88888.00 2018-04-11 08:00:30.908 101 11278.53 72.42 57047.08 88888.00 2018-04-11 08:00:31.408 101 11278.61 72.60 57047.23 88888.00 2018-04-11 08:00:31.908 101 11278.72 72.72 57047.45 88888.00 2018-04-11 08:00:32.408 101 11278.84 72.83 57047.60 88888.00 2018-04-11 08:00:32.908 101 11278.82 72.95 57047.78 88888.00 2018-04-11 08:00:33.408 101 11278.87 73.09 57047.93 88888.00 2018-04-11 08:00:33.908 101 11278.93 73.22 57048.03 88888.00 2018-04-11 08:00:34.408 101 11278.91 73.31 57048.20 88888.00 2018-04-11 08:00:34.908 101 11278.89 73.43 57048.37 88888.00 2018-04-11 08:00:35.408 101 11278.91 73.52 57048.56 88888.00 2018-04-11 08:00:35.908 101 11278.88 73.55 57048.74 88888.00 2018-04-11 08:00:36.408 101 11278.92 73.70 57048.89 88888.00 2018-04-11 08:00:36.908 101 11278.95 73.82 57049.08 88888.00 2018-04-11 08:00:37.408 101 11278.96 73.96 57049.29 88888.00 2018-04-11 08:00:37.908 101 11278.99 74.07 57049.51 88888.00 2018-04-11 08:00:38.408 101 11279.09 74.19 57049.64 88888.00 2018-04-11 08:00:38.908 101 11279.20 74.30 57049.70 88888.00 2018-04-11 08:00:39.408 101 11279.26 74.45 57049.78 88888.00 2018-04-11 08:00:39.908 101 11279.31 74.67 57049.89 88888.00 2018-04-11 08:00:40.408 101 11279.41 74.81 57049.96 88888.00 2018-04-11 08:00:40.908 101 11279.38 74.91 57050.11 88888.00 2018-04-11 08:00:41.408 101 11279.42 75.01 57050.24 88888.00 2018-04-11 08:00:41.908 101 11279.48 75.09 57050.36 88888.00 2018-04-11 08:00:42.408 101 11279.49 75.15 57050.48 88888.00 2018-04-11 08:00:42.908 101 11279.50 75.28 57050.62 88888.00 2018-04-11 08:00:43.409 101 11279.62 75.36 57050.76 88888.00 2018-04-11 08:00:43.909 101 11279.67 75.47 57050.91 88888.00 2018-04-11 08:00:44.409 101 11279.75 75.63 57051.00 88888.00 2018-04-11 08:00:44.909 101 11279.84 75.83 57051.17 88888.00 2018-04-11 08:00:45.409 101 11279.97 75.97 57051.45 88888.00 2018-04-11 08:00:45.909 101 11280.07 76.20 57051.68 88888.00 2018-04-11 08:00:46.409 101 11280.21 76.38 57051.89 88888.00 2018-04-11 08:00:46.909 101 11280.38 76.51 57052.07 88888.00 2018-04-11 08:00:47.409 101 11280.44 76.67 57052.26 88888.00 2018-04-11 08:00:47.909 101 11280.52 76.85 57052.34 88888.00 2018-04-11 08:00:48.409 101 11280.62 76.99 57052.46 88888.00 2018-04-11 08:00:48.909 101 11280.69 77.08 57052.55 88888.00 2018-04-11 08:00:49.409 101 11280.73 77.20 57052.71 88888.00 2018-04-11 08:00:49.909 101 11280.82 77.42 57052.97 88888.00 2018-04-11 08:00:50.409 101 11280.84 77.62 57053.16 88888.00 2018-04-11 08:00:50.909 101 11280.81 77.74 57053.33 88888.00 2018-04-11 08:00:51.409 101 11280.77 77.91 57053.56 88888.00 2018-04-11 08:00:51.909 101 11280.76 78.08 57053.81 88888.00 2018-04-11 08:00:52.409 101 11280.74 78.19 57054.04 88888.00 2018-04-11 08:00:52.909 101 11280.80 78.35 57054.34 88888.00 2018-04-11 08:00:53.409 101 11280.93 78.55 57054.59 88888.00 2018-04-11 08:00:53.909 101 11280.95 78.71 57054.90 88888.00 2018-04-11 08:00:54.409 101 11280.98 78.89 57055.18 88888.00 2018-04-11 08:00:54.909 101 11281.15 79.13 57055.41 88888.00 2018-04-11 08:00:55.409 101 11281.29 79.36 57055.57 88888.00 2018-04-11 08:00:55.909 101 11281.38 79.52 57055.72 88888.00 2018-04-11 08:00:56.409 101 11281.52 79.72 57055.89 88888.00 2018-04-11 08:00:56.909 101 11281.69 79.87 57056.08 88888.00 2018-04-11 08:00:57.409 101 11281.78 80.04 57056.25 88888.00 2018-04-11 08:00:57.909 101 11281.92 80.22 57056.38 88888.00 2018-04-11 08:00:58.409 101 11282.06 80.39 57056.54 88888.00 2018-04-11 08:00:58.909 101 11282.12 80.49 57056.75 88888.00 2018-04-11 08:00:59.409 101 11282.12 80.63 57056.88 88888.00 2018-04-11 08:00:59.909 101 11282.26 80.72 57056.95 88888.00 2018-04-11 08:01:00.409 101 11282.39 80.86 57057.03 88888.00 2018-04-11 08:01:00.909 101 11282.45 80.98 57057.08 88888.00 2018-04-11 08:01:01.409 101 11282.62 81.16 57057.08 88888.00 2018-04-11 08:01:01.909 101 11282.66 81.30 57057.15 88888.00 2018-04-11 08:01:02.409 101 11282.66 81.41 57057.25 88888.00 2018-04-11 08:01:02.909 101 11282.76 81.51 57057.31 88888.00 2018-04-11 08:01:03.409 101 11282.89 81.58 57057.42 88888.00 2018-04-11 08:01:03.909 101 11282.92 81.74 57057.61 88888.00 2018-04-11 08:01:04.409 101 11283.03 81.90 57057.76 88888.00 2018-04-11 08:01:04.909 101 11283.20 82.06 57057.92 88888.00 2018-04-11 08:01:05.409 101 11283.31 82.29 57058.01 88888.00 2018-04-11 08:01:05.909 101 11283.48 82.47 57058.13 88888.00 2018-04-11 08:01:06.409 101 11283.60 82.68 57058.20 88888.00 2018-04-11 08:01:06.909 101 11283.73 82.86 57058.27 88888.00 2018-04-11 08:01:07.409 101 11283.92 83.08 57058.43 88888.00 2018-04-11 08:01:07.909 101 11284.14 83.26 57058.51 88888.00 2018-04-11 08:01:08.409 101 11284.27 83.45 57058.61 88888.00 2018-04-11 08:01:08.909 101 11284.43 83.62 57058.66 88888.00 2018-04-11 08:01:09.409 101 11284.64 83.86 57058.74 88888.00 2018-04-11 08:01:09.909 101 11284.79 84.00 57058.76 88888.00 2018-04-11 08:01:10.409 101 11284.91 84.15 57058.89 88888.00 2018-04-11 08:01:10.909 101 11285.06 84.37 57059.00 88888.00 2018-04-11 08:01:11.409 101 11285.23 84.55 57059.04 88888.00 2018-04-11 08:01:11.909 101 11285.26 84.75 57059.00 88888.00 2018-04-11 08:01:12.409 101 11285.35 84.95 57059.00 88888.00 2018-04-11 08:01:12.909 101 11285.55 85.11 57059.01 88888.00 2018-04-11 08:01:13.409 101 11285.62 85.19 57058.97 88888.00 2018-04-11 08:01:13.909 101 11285.60 85.29 57058.88 88888.00 2018-04-11 08:01:14.409 101 11285.68 85.39 57058.76 88888.00 2018-04-11 08:01:14.909 101 11285.76 85.44 57058.63 88888.00 2018-04-11 08:01:15.409 101 11285.79 85.58 57058.52 88888.00 2018-04-11 08:01:15.909 101 11285.82 85.73 57058.44 88888.00 2018-04-11 08:01:16.409 101 11285.89 85.81 57058.30 88888.00 2018-04-11 08:01:16.909 101 11285.90 85.86 57058.16 88888.00 2018-04-11 08:01:17.409 101 11285.97 86.01 57058.05 88888.00 2018-04-11 08:01:17.909 101 11286.01 86.07 57057.98 88888.00 2018-04-11 08:01:18.409 101 11285.94 86.06 57057.88 88888.00 2018-04-11 08:01:18.909 101 11286.02 86.06 57057.78 88888.00 2018-04-11 08:01:19.409 101 11286.09 86.06 57057.60 88888.00 2018-04-11 08:01:19.909 101 11286.07 86.04 57057.48 88888.00 2018-04-11 08:01:20.409 101 11286.04 86.07 57057.42 88888.00 2018-04-11 08:01:20.909 101 11286.14 86.11 57057.31 88888.00 2018-04-11 08:01:21.409 101 11286.19 86.17 57057.30 88888.00 2018-04-11 08:01:21.909 101 11286.17 86.17 57057.34 88888.00 2018-04-11 08:01:22.409 101 11286.18 86.17 57057.36 88888.00 2018-04-11 08:01:22.909 101 11286.24 86.19 57057.43 88888.00 2018-04-11 08:01:23.409 101 11286.24 86.25 57057.50 88888.00 2018-04-11 08:01:23.909 101 11286.28 86.25 57057.56 88888.00 2018-04-11 08:01:24.409 101 11286.35 86.19 57057.60 88888.00 2018-04-11 08:01:24.909 101 11286.32 86.20 57057.67 88888.00 2018-04-11 08:01:25.409 101 11286.46 86.26 57057.80 88888.00 2018-04-11 08:01:26.409 101 11286.70 86.47 57058.24 88888.00 2018-04-11 08:01:26.909 101 11286.77 86.53 57058.52 88888.00 2018-04-11 08:01:27.409 101 11286.85 86.60 57058.79 88888.00 2018-04-11 08:01:27.909 101 11286.93 86.65 57058.88 88888.00 2018-04-11 08:01:28.409 101 11287.01 86.65 57059.00 88888.00 2018-04-11 08:01:28.909 101 11287.09 86.66 57059.16 88888.00 2018-04-11 08:01:29.409 101 11287.22 86.65 57059.27 88888.00 2018-04-11 08:01:29.909 101 11287.27 86.64 57059.28 88888.00 2018-04-11 08:01:30.409 101 11287.35 86.59 57059.29 88888.00 2018-04-11 08:01:30.909 101 11287.42 86.62 57059.28 88888.00 2018-04-11 08:01:31.409 101 11287.43 86.59 57059.27 88888.00 2018-04-11 08:01:31.909 101 11287.47 86.53 57059.34 88888.00 2018-04-11 08:01:32.409 101 11287.57 86.52 57059.39 88888.00 2018-04-11 08:01:32.909 101 11287.55 86.46 57059.47 88888.00 2018-04-11 08:01:33.409 101 11287.58 86.41 57059.62 88888.00 2018-04-11 08:01:33.909 101 11287.58 86.37 57059.72 88888.00 2018-04-11 08:01:34.409 101 11287.51 86.23 57059.80 88888.00 2018-04-11 08:01:34.909 101 11287.44 86.11 57059.94 88888.00 2018-04-11 08:01:35.409 101 11287.44 86.03 57060.11 88888.00 2018-04-11 08:01:35.909 101 11287.34 85.93 57060.32 88888.00 2018-04-11 08:01:36.409 101 11287.25 85.81 57060.51 88888.00 2018-04-11 08:01:36.909 101 11287.21 85.72 57060.58 88888.00 2018-04-11 08:01:37.409 101 11287.21 85.67 57060.67 88888.00 2018-04-11 08:01:37.909 101 11287.20 85.59 57060.88 88888.00 2018-04-11 08:01:38.409 101 11287.25 85.55 57061.08 88888.00 2018-04-11 08:01:38.909 101 11287.32 85.51 57061.29 88888.00 2018-04-11 08:01:39.409 101 11287.30 85.40 57061.45 88888.00 2018-04-11 08:01:39.909 101 11287.30 85.39 57061.67 88888.00 2018-04-11 08:01:40.409 101 11287.46 85.38 57061.84 88888.00 2018-04-11 08:01:40.909 101 11287.49 85.29 57062.01 88888.00 2018-04-11 08:01:41.409 101 11287.49 85.17 57062.16 88888.00 2018-04-11 08:01:41.909 101 11287.58 85.08 57062.37 88888.00 2018-04-11 08:01:42.409 101 11287.64 84.97 57062.51 88888.00 2018-04-11 08:01:42.909 101 11287.65 84.89 57062.61 88888.00 2018-04-11 08:01:43.409 101 11287.65 84.78 57062.82 88888.00 2018-04-11 08:01:43.909 101 11287.78 84.70 57063.00 88888.00 2018-04-11 08:01:44.409 101 11287.81 84.65 57063.15 88888.00 2018-04-11 08:01:44.909 101 11287.88 84.64 57063.27 88888.00 2018-04-11 08:01:45.409 101 11288.03 84.63 57063.52 88888.00 2018-04-11 08:01:45.909 101 11288.05 84.60 57063.75 88888.00 2018-04-11 08:01:46.409 101 11288.10 84.61 57063.97 88888.00 2018-04-11 08:01:46.909 101 11288.24 84.54 57064.21 88888.00 2018-04-11 08:01:47.409 101 11288.24 84.49 57064.46 88888.00 2018-04-11 08:01:47.909 101 11288.29 84.48 57064.79 88888.00 2018-04-11 08:01:48.409 101 11288.36 84.51 57065.00 88888.00 2018-04-11 08:01:48.909 101 11288.50 84.55 57065.27 88888.00 2018-04-11 08:01:49.409 101 11288.65 84.61 57065.49 88888.00 2018-04-11 08:01:49.909 101 11288.78 84.62 57065.69 88888.00 2018-04-11 08:01:50.409 101 11288.89 84.62 57065.90 88888.00 2018-04-11 08:01:50.909 101 11289.00 84.63 57066.09 88888.00 2018-04-11 08:01:51.409 101 11289.17 84.60 57066.26 88888.00 2018-04-11 08:01:51.909 101 11289.33 84.61 57066.40 88888.00 2018-04-11 08:01:52.409 101 11289.41 84.58 57066.55 88888.00 2018-04-11 08:01:52.909 101 11289.52 84.63 57066.73 88888.00 2018-04-11 08:01:53.409 101 11289.69 84.63 57066.83 88888.00 2018-04-11 08:01:53.909 101 11289.82 84.58 57066.97 88888.00 2018-04-11 08:01:54.409 101 11289.92 84.63 57067.12 88888.00 2018-04-11 08:01:54.909 101 11290.12 84.65 57067.32 88888.00 2018-04-11 08:01:55.409 101 11290.26 84.65 57067.53 88888.00 2018-04-11 08:01:55.909 101 11290.36 84.71 57067.79 88888.00 2018-04-11 08:01:56.409 101 11290.55 84.77 57068.05 88888.00 2018-04-11 08:01:56.909 101 11290.73 84.79 57068.34 88888.00 2018-04-11 08:01:57.909 101 11291.01 84.84 57068.84 88888.00 2018-04-11 08:01:58.409 101 11291.17 84.89 57069.20 88888.00 2018-04-11 08:01:58.909 101 11291.23 84.91 57069.57 88888.00 2018-04-11 08:01:59.409 101 11291.40 84.94 57069.89 88888.00 2018-04-11 08:01:59.909 101 11291.53 84.99 57070.26 88888.00 2018-04-11 08:02:00.409 101 11291.66 85.08 57070.60 88888.00 2018-04-11 08:02:00.909 101 11291.77 85.21 57070.92 88888.00 2018-04-11 08:02:01.409 101 11291.94 85.33 57071.26 88888.00 2018-04-11 08:02:01.909 101 11292.06 85.37 57071.56 88888.00 2018-04-11 08:02:02.409 101 11292.11 85.42 57071.88 88888.00 2018-04-11 08:02:02.909 101 11292.20 85.49 57072.17 88888.00 2018-04-11 08:02:03.409 101 11292.37 85.53 57072.44 88888.00 2018-04-11 08:02:03.909 101 11292.46 85.53 57072.73 88888.00 2018-04-11 08:02:04.409 101 11292.50 85.53 57072.99 88888.00 2018-04-11 08:02:04.909 101 11292.63 85.53 57073.22 88888.00 2018-04-11 08:02:05.409 101 11292.72 85.52 57073.52 88888.00 2018-04-11 08:02:05.909 101 11292.89 85.52 57073.89 88888.00 2018-04-11 08:02:06.409 101 11293.06 85.60 57074.19 88888.00 2018-04-11 08:02:06.909 101 11293.17 85.59 57074.48 88888.00 2018-04-11 08:02:07.409 101 11293.33 85.58 57074.76 88888.00 2018-04-11 08:02:07.909 101 11293.57 85.59 57075.04 88888.00 2018-04-11 08:02:08.409 101 11293.79 85.63 57075.30 88888.00 2018-04-11 08:02:08.909 101 11294.00 85.67 57075.58 88888.00 2018-04-11 08:02:09.409 101 11294.22 85.69 57075.94 88888.00 2018-04-11 08:02:09.909 101 11294.49 85.66 57076.21 88888.00 2018-04-11 08:02:10.409 101 11294.71 85.66 57076.50 88888.00 2018-04-11 08:02:10.909 101 11294.97 85.70 57076.68 88888.00 2018-04-11 08:02:11.409 101 11295.25 85.63 57076.80 88888.00 2018-04-11 08:02:11.909 101 11295.50 85.51 57076.98 88888.00 2018-04-11 08:02:12.409 101 11295.71 85.47 57077.19 88888.00 2018-04-11 08:02:12.909 101 11295.99 85.42 57077.37 88888.00 2018-04-11 08:02:13.409 101 11296.12 85.32 57077.50 88888.00 2018-04-11 08:02:13.909 101 11296.28 85.19 57077.64 88888.00 2018-04-11 08:02:14.409 101 11296.42 85.05 57077.78 88888.00 2018-04-11 08:02:14.909 101 11296.63 84.94 57077.91 88888.00 2018-04-11 08:02:15.409 101 11296.73 84.82 57078.08 88888.00 2018-04-11 08:02:15.909 101 11296.96 84.72 57078.25 88888.00 2018-04-11 08:02:16.409 101 11297.22 84.60 57078.39 88888.00 2018-04-11 08:02:16.909 101 11297.40 84.51 57078.60 88888.00 2018-04-11 08:02:17.409 101 11297.65 84.45 57078.71 88888.00 2018-04-11 08:02:17.909 101 11297.96 84.34 57078.83 88888.00 2018-04-11 08:02:18.409 101 11298.25 84.23 57078.98 88888.00 2018-04-11 08:02:18.909 101 11298.55 84.24 57079.11 88888.00 2018-04-11 08:02:19.409 101 11298.94 84.28 57079.28 88888.00 2018-04-11 08:02:19.909 101 11299.27 84.23 57079.47 88888.00 2018-04-11 08:02:20.409 101 11299.63 84.21 57079.63 88888.00 2018-04-11 08:02:20.909 101 11299.97 84.16 57079.80 88888.00 2018-04-11 08:02:21.409 101 11300.25 84.16 57079.97 88888.00 2018-04-11 08:02:21.909 101 11300.50 84.15 57080.19 88888.00 2018-04-11 08:02:22.409 101 11300.81 84.10 57080.41 88888.00 2018-04-11 08:02:22.909 101 11301.10 84.08 57080.65 88888.00 2018-04-11 08:02:23.409 101 11301.33 83.99 57080.89 88888.00 2018-04-11 08:02:23.909 101 11301.59 84.01 57081.12 88888.00 2018-04-11 08:02:24.409 101 11301.84 83.94 57081.34 88888.00 2018-04-11 08:02:24.909 101 11302.06 83.89 57081.54 88888.00 2018-04-11 08:02:25.409 101 11302.23 83.89 57081.76 88888.00 2018-04-11 08:02:25.909 101 11302.50 83.87 57082.10 88888.00 2018-04-11 08:02:26.409 101 11302.72 83.80 57082.32 88888.00 2018-04-11 08:02:26.909 101 11302.90 83.79 57082.59 88888.00 2018-04-11 08:02:27.409 101 11303.18 83.82 57082.91 88888.00 2018-04-11 08:02:27.909 101 11303.38 83.72 57083.14 88888.00 2018-04-11 08:02:28.409 101 11303.53 83.72 57083.43 88888.00 2018-04-11 08:02:28.909 101 11303.68 83.72 57083.81 88888.00 2018-04-11 08:02:29.409 101 11303.83 83.72 57084.11 88888.00 2018-04-11 08:02:29.909 101 11303.93 83.70 57084.49 88888.00 2018-04-11 08:02:30.409 101 11304.09 83.75 57084.89 88888.00 2018-04-11 08:02:30.909 101 11304.32 83.72 57085.16 88888.00 2018-04-11 08:02:31.409 101 11304.42 83.65 57085.49 88888.00 2018-04-11 08:02:31.909 101 11304.43 83.59 57085.81 88888.00 2018-04-11 08:02:32.409 101 11304.58 83.56 57086.17 88888.00 2018-04-11 08:02:32.909 101 11304.70 83.52 57086.45 88888.00 2018-04-11 08:02:33.409 101 11304.77 83.52 57086.74 88888.00 2018-04-11 08:02:33.909 101 11304.87 83.47 57086.99 88888.00 2018-04-11 08:02:34.409 101 11304.94 83.41 57087.24 88888.00 2018-04-11 08:02:34.909 101 11304.98 83.36 57087.53 88888.00 2018-04-11 08:02:35.409 101 11305.08 83.39 57087.84 88888.00 2018-04-11 08:02:35.909 101 11305.19 83.38 57088.10 88888.00 2018-04-11 08:02:36.409 101 11305.21 83.29 57088.33 88888.00 2018-04-11 08:02:36.909 101 11305.30 83.26 57088.62 88888.00 2018-04-11 08:02:37.409 101 11305.40 83.17 57088.92 88888.00 2018-04-11 08:02:37.910 101 11305.40 83.12 57089.24 88888.00 2018-04-11 08:02:38.410 101 11305.46 83.19 57089.59 88888.00 2018-04-11 08:02:39.410 101 11305.67 83.29 57090.38 88888.00 2018-04-11 08:02:39.910 101 11305.64 83.27 57090.72 88888.00 2018-04-11 08:02:40.410 101 11305.68 83.22 57091.13 88888.00 2018-04-11 08:02:40.910 101 11305.66 83.17 57091.46 88888.00 2018-04-11 08:02:41.410 101 11305.58 83.17 57091.78 88888.00 2018-04-11 08:02:41.910 101 11305.60 83.20 57092.16 88888.00 2018-04-11 08:02:42.410 101 11305.60 83.24 57092.52 88888.00 2018-04-11 08:02:42.910 101 11305.55 83.25 57092.84 88888.00 2018-04-11 08:02:43.410 101 11305.58 83.35 57093.14 88888.00 2018-04-11 08:02:43.910 101 11305.67 83.46 57093.43 88888.00 2018-04-11 08:02:44.410 101 11305.62 83.51 57093.79 88888.00 2018-04-11 08:02:44.910 101 11305.67 83.53 57094.15 88888.00 2018-04-11 08:02:45.410 101 11305.71 83.56 57094.56 88888.00 2018-04-11 08:02:45.910 101 11305.68 83.61 57094.90 88888.00 2018-04-11 08:02:46.410 101 11305.58 83.67 57095.18 88888.00 2018-04-11 08:02:46.910 101 11305.63 83.68 57095.59 88888.00 2018-04-11 08:02:47.410 101 11305.67 83.73 57095.91 88888.00 2018-04-11 08:02:47.910 101 11305.58 83.77 57096.23 88888.00 2018-04-11 08:02:48.410 101 11305.58 83.81 57096.58 88888.00 2018-04-11 08:02:48.910 101 11305.62 83.81 57096.85 88888.00 2018-04-11 08:02:49.410 101 11305.57 83.83 57097.14 88888.00 2018-04-11 08:02:49.910 101 11305.61 83.89 57097.41 88888.00 2018-04-11 08:02:50.410 101 11305.69 83.92 57097.65 88888.00 2018-04-11 08:02:50.910 101 11305.63 83.95 57097.78 88888.00 2018-04-11 08:02:51.410 101 11305.63 83.99 57097.94 88888.00 2018-04-11 08:02:51.910 101 11305.68 83.99 57098.07 88888.00 2018-04-11 08:02:52.410 101 11305.67 84.10 57098.18 88888.00 2018-04-11 08:02:52.910 101 11305.64 84.15 57098.38 88888.00 2018-04-11 08:02:53.410 101 11305.66 84.20 57098.56 88888.00 2018-04-11 08:02:53.910 101 11305.63 84.22 57098.71 88888.00 2018-04-11 08:02:54.410 101 11305.62 84.26 57098.83 88888.00 2018-04-11 08:02:54.910 101 11305.73 84.27 57099.01 88888.00 2018-04-11 08:02:55.410 101 11305.73 84.26 57099.14 88888.00 2018-04-11 08:02:55.910 101 11305.66 84.27 57099.31 88888.00 2018-04-11 08:02:56.410 101 11305.63 84.38 57099.47 88888.00 2018-04-11 08:02:56.910 101 11305.68 84.40 57099.69 88888.00 2018-04-11 08:02:57.410 101 11305.63 84.44 57099.92 88888.00 2018-04-11 08:02:57.910 101 11305.58 84.48 57100.18 88888.00 2018-04-11 08:02:58.410 101 11305.61 84.54 57100.46 88888.00 2018-04-11 08:02:58.910 101 11305.53 84.62 57100.78 88888.00 2018-04-11 08:02:59.410 101 11305.47 84.65 57101.11 88888.00 2018-04-11 08:02:59.910 101 11305.48 84.70 57101.38 88888.00 2018-04-11 08:03:00.410 101 11305.35 84.69 57101.70 88888.00 2018-04-11 08:03:00.910 101 11305.32 84.75 57101.96 88888.00 2018-04-11 08:03:01.410 101 11305.36 84.79 57102.33 88888.00 2018-04-11 08:03:01.910 101 11305.30 84.76 57102.50 88888.00 2018-04-11 08:03:02.410 101 11305.26 84.75 57102.78 88888.00 2018-04-11 08:03:02.910 101 11305.32 84.75 57103.03 88888.00 2018-04-11 08:03:03.410 101 11305.36 84.77 57103.17 88888.00 2018-04-11 08:03:03.910 101 11305.29 84.72 57103.45 88888.00 2018-04-11 08:03:04.410 101 11305.29 84.71 57103.89 88888.00 2018-04-11 08:03:04.910 101 11305.35 84.70 57104.18 88888.00 2018-04-11 08:03:05.410 101 11305.28 84.69 57104.28 88888.00 2018-04-11 08:03:05.910 101 11305.27 84.68 57104.42 88888.00 2018-04-11 08:03:06.410 101 11305.36 84.68 57104.61 88888.00 2018-04-11 08:03:06.910 101 11305.43 84.64 57104.83 88888.00 2018-04-11 08:03:07.410 101 11305.43 84.67 57105.08 88888.00 2018-04-11 08:03:07.910 101 11305.53 84.67 57105.30 88888.00 2018-04-11 08:03:08.410 101 11305.57 84.64 57105.54 88888.00 2018-04-11 08:03:08.910 101 11305.53 84.64 57105.72 88888.00 2018-04-11 08:03:09.410 101 11305.57 84.63 57105.96 88888.00 2018-04-11 08:03:09.910 101 11305.60 84.60 57106.14 88888.00 2018-04-11 08:03:10.910 101 11305.46 84.50 57106.65 88888.00 2018-04-11 08:03:11.410 101 11305.50 84.50 57107.03 88888.00 2018-04-11 08:03:11.910 101 11305.46 84.49 57107.31 88888.00 2018-04-11 08:03:12.410 101 11305.41 84.44 57107.53 88888.00 2018-04-11 08:03:12.910 101 11305.41 84.38 57107.78 88888.00 2018-04-11 08:03:13.410 101 11305.37 84.33 57108.17 88888.00 2018-04-11 08:03:13.910 101 11305.35 84.26 57108.39 88888.00 2018-04-11 08:03:14.410 101 11305.35 84.26 57108.64 88888.00 2018-04-11 08:03:14.910 101 11305.25 84.19 57108.95 88888.00 2018-04-11 08:03:15.410 101 11305.15 84.09 57109.20 88888.00 2018-04-11 08:03:15.910 101 11305.13 84.04 57109.46 88888.00 2018-04-11 08:03:16.410 101 11305.01 84.03 57109.59 88888.00 2018-04-11 08:03:16.910 101 11304.90 83.89 57109.87 88888.00 2018-04-11 08:03:17.410 101 11304.80 83.77 57110.04 88888.00 2018-04-11 08:03:17.910 101 11304.78 83.68 57110.25 88888.00 2018-04-11 08:03:18.410 101 11304.69 83.59 57110.38 88888.00 2018-04-11 08:03:18.910 101 11304.59 83.53 57110.52 88888.00 2018-04-11 08:03:19.410 101 11304.53 83.43 57110.67 88888.00 2018-04-11 08:03:19.910 101 11304.46 83.35 57110.92 88888.00 2018-04-11 08:03:20.410 101 11304.42 83.33 57111.13 88888.00 2018-04-11 08:03:20.910 101 11304.35 83.31 57111.41 88888.00 2018-04-11 08:03:21.410 101 11304.25 83.21 57111.73 88888.00 2018-04-11 08:03:21.910 101 11304.14 83.12 57111.97 88888.00 2018-04-11 08:03:22.410 101 11304.03 83.08 57112.21 88888.00 2018-04-11 08:03:22.910 101 11303.95 83.02 57112.42 88888.00 2018-04-11 08:03:23.410 101 11303.86 82.93 57112.77 88888.00 2018-04-11 08:03:23.910 101 11303.72 82.85 57112.92 88888.00 2018-04-11 08:03:24.410 101 11303.55 82.73 57113.20 88888.00 2018-04-11 08:03:24.910 101 11303.40 82.68 57113.50 88888.00 2018-04-11 08:03:25.410 101 11303.28 82.63 57113.71 88888.00 2018-04-11 08:03:25.910 101 11303.18 82.54 57114.05 88888.00 2018-04-11 08:03:26.410 101 11302.97 82.51 57114.35 88888.00 2018-04-11 08:03:26.910 101 11302.89 82.47 57114.79 88888.00 2018-04-11 08:03:27.410 101 11302.85 82.43 57115.01 88888.00 2018-04-11 08:03:27.910 101 11302.75 82.37 57115.45 88888.00 2018-04-11 08:03:28.910 101 11302.61 82.29 57116.01 88888.00 2018-04-11 08:03:29.410 101 11302.56 82.24 57116.23 88888.00 2018-04-11 08:03:29.910 101 11302.54 82.23 57116.42 88888.00 2018-04-11 08:03:30.410 101 11302.49 82.20 57116.99 88888.00 2018-04-11 08:03:30.910 101 11302.40 82.24 57117.28 88888.00 2018-04-11 08:03:31.410 101 11302.29 82.20 57117.42 88888.00 2018-04-11 08:03:31.910 101 11302.22 82.20 57117.87 88888.00 2018-04-11 08:03:32.410 101 11302.20 82.20 57118.31 88888.00 2018-04-11 08:03:32.910 101 11302.03 82.16 57118.66 88888.00 2018-04-11 08:03:33.410 101 11301.82 82.15 57118.79 88888.00 2018-04-11 08:03:33.910 101 11301.66 82.06 57118.82 88888.00 2018-04-11 08:03:34.410 101 11301.59 81.97 57118.90 88888.00 2018-04-11 08:03:34.910 101 11301.47 81.91 57119.10 88888.00 2018-04-11 08:03:35.410 101 11301.43 81.84 57119.43 88888.00 2018-04-11 08:03:35.910 101 11301.32 81.78 57119.67 88888.00 2018-04-11 08:03:36.410 101 11301.06 81.68 57119.95 88888.00 2018-04-11 08:03:36.910 101 11300.87 81.57 57120.18 88888.00 2018-04-11 08:03:37.410 101 11300.75 81.47 57120.19 88888.00 2018-04-11 08:03:37.910 101 11300.47 81.30 57120.13 88888.00 2018-04-11 08:03:38.410 101 11300.31 81.20 57120.01 88888.00 2018-04-11 08:03:38.910 101 11300.24 81.11 57120.08 88888.00 2018-04-11 08:03:39.410 101 11300.01 80.88 57120.27 88888.00 2018-04-11 08:03:39.910 101 11299.73 80.73 57120.49 88888.00 2018-04-11 08:03:40.410 101 11299.52 80.66 57120.44 88888.00 2018-04-11 08:03:40.910 101 11299.21 80.50 57120.34 88888.00 2018-04-11 08:03:41.410 101 11298.94 80.42 57120.55 88888.00 2018-04-11 08:03:41.910 101 11298.67 80.32 57120.75 88888.00 2018-04-11 08:03:42.410 101 11298.35 80.18 57120.70 88888.00 2018-04-11 08:03:42.910 101 11298.12 80.05 57120.83 88888.00 2018-04-11 08:03:43.410 101 11297.78 79.96 57120.98 88888.00 2018-04-11 08:03:43.910 101 11297.54 79.81 57120.98 88888.00 2018-04-11 08:03:44.410 101 11297.24 79.71 57121.20 88888.00 2018-04-11 08:03:44.910 101 11296.88 79.60 57121.03 88888.00 2018-04-11 08:03:45.410 101 11296.66 79.44 57121.15 88888.00 2018-04-11 08:03:45.910 101 11296.39 79.31 57121.11 88888.00 2018-04-11 08:03:46.410 101 11296.18 79.27 57121.29 88888.00 2018-04-11 08:03:46.910 101 11295.98 79.28 57121.28 88888.00 2018-04-11 08:03:47.410 101 11295.69 79.14 57121.30 88888.00 2018-04-11 08:03:47.910 101 11295.43 79.00 57121.36 88888.00 2018-04-11 08:03:48.410 101 11295.22 78.90 57121.46 88888.00 2018-04-11 08:03:48.910 101 11294.98 78.76 57121.65 88888.00 2018-04-11 08:03:49.410 101 11294.69 78.66 57121.72 88888.00 2018-04-11 08:03:49.910 101 11294.41 78.59 57121.77 88888.00 2018-04-11 08:03:50.410 101 11294.16 78.44 57121.85 88888.00 2018-04-11 08:03:50.910 101 11293.85 78.32 57121.84 88888.00 2018-04-11 08:03:51.410 101 11293.53 78.14 57121.91 88888.00 2018-04-11 08:03:52.410 101 11293.00 77.81 57121.87 88888.00 2018-04-11 08:03:52.910 101 11292.69 77.60 57121.85 88888.00 2018-04-11 08:03:53.410 101 11292.53 77.43 57121.91 88888.00 2018-04-11 08:03:53.910 101 11292.26 77.33 57121.80 88888.00 2018-04-11 08:03:54.410 101 11291.99 77.16 57121.81 88888.00 2018-04-11 08:03:54.910 101 11291.71 77.00 57121.82 88888.00 2018-04-11 08:03:55.410 101 11291.47 76.85 57121.72 88888.00 2018-04-11 08:03:55.910 101 11291.23 76.73 57121.86 88888.00 2018-04-11 08:03:56.410 101 11291.04 76.52 57121.91 88888.00 2018-04-11 08:03:56.910 101 11290.75 76.37 57121.82 88888.00 2018-04-11 08:03:57.410 101 11290.45 76.19 57121.72 88888.00 2018-04-11 08:03:57.910 101 11290.18 76.06 57121.58 88888.00 2018-04-11 08:03:58.410 101 11289.97 75.92 57121.43 88888.00 2018-04-11 08:03:58.910 101 11289.66 75.70 57121.28 88888.00 2018-04-11 08:03:59.410 101 11289.40 75.56 57121.23 88888.00 2018-04-11 08:03:59.910 101 11289.17 75.44 57121.20 88888.00 2018-04-11 08:04:00.410 101 11288.89 75.30 57121.20 88888.00 2018-04-11 08:04:00.910 101 11288.53 75.13 57121.21 88888.00 2018-04-11 08:04:01.410 101 11288.29 75.06 57121.17 88888.00 2018-04-11 08:04:02.410 101 11287.63 74.74 57121.10 88888.00 2018-04-11 08:04:02.910 101 11287.30 74.61 57121.23 88888.00 2018-04-11 08:04:03.410 101 11287.02 74.45 57121.19 88888.00 2018-04-11 08:04:03.910 101 11286.70 74.27 57121.16 88888.00 2018-04-11 08:04:04.410 101 11286.40 74.15 57121.19 88888.00 2018-04-11 08:04:04.910 101 11286.25 74.11 57121.26 88888.00 2018-04-11 08:04:05.410 101 11285.95 74.00 57121.28 88888.00 2018-04-11 08:04:05.910 101 11285.68 73.89 57121.34 88888.00 2018-04-11 08:04:06.410 101 11285.53 73.80 57121.36 88888.00 2018-04-11 08:04:06.910 101 11285.44 73.69 57121.30 88888.00 2018-04-11 08:04:07.410 101 11285.18 73.66 57121.26 88888.00 2018-04-11 08:04:07.910 101 11285.01 73.63 57121.30 88888.00 2018-04-11 08:04:08.410 101 11284.85 73.53 57121.24 88888.00 2018-04-11 08:04:08.910 101 11284.69 73.45 57121.23 88888.00 2018-04-11 08:04:09.410 101 11284.49 73.34 57121.16 88888.00 2018-04-11 08:04:09.910 101 11284.28 73.24 57121.11 88888.00 2018-04-11 08:04:10.410 101 11284.03 73.06 57121.06 88888.00 2018-04-11 08:04:10.910 101 11283.82 72.93 57121.08 88888.00 2018-04-11 08:04:11.410 101 11283.61 72.87 57121.07 88888.00 2018-04-11 08:04:11.910 101 11283.40 72.80 57121.11 88888.00 2018-04-11 08:04:12.410 101 11283.18 72.67 57121.24 88888.00 2018-04-11 08:04:12.910 101 11283.01 72.54 57121.34 88888.00 2018-04-11 08:04:13.410 101 11282.82 72.50 57121.47 88888.00 2018-04-11 08:04:13.910 101 11282.57 72.43 57121.64 88888.00 2018-04-11 08:04:14.410 101 11282.38 72.34 57121.81 88888.00 2018-04-11 08:04:14.910 101 11282.20 72.26 57121.92 88888.00 2018-04-11 08:04:15.410 101 11281.98 72.17 57122.07 88888.00 2018-04-11 08:04:15.910 101 11281.84 72.11 57122.26 88888.00 2018-04-11 08:04:16.410 101 11281.66 71.99 57122.45 88888.00 2018-04-11 08:04:16.910 101 11281.50 71.86 57122.62 88888.00 2018-04-11 08:04:17.410 101 11281.34 71.78 57122.82 88888.00 2018-04-11 08:04:17.910 101 11281.21 71.70 57123.03 88888.00 2018-04-11 08:04:18.410 101 11281.04 71.63 57123.22 88888.00 2018-04-11 08:04:18.910 101 11280.87 71.59 57123.51 88888.00 2018-04-11 08:04:19.410 101 11280.81 71.61 57123.78 88888.00 2018-04-11 08:04:19.910 101 11280.65 71.62 57124.04 88888.00 2018-04-11 08:04:20.410 101 11280.53 71.62 57124.24 88888.00 2018-04-11 08:04:20.910 101 11280.45 71.66 57124.42 88888.00 2018-04-11 08:04:21.410 101 11280.41 71.70 57124.58 88888.00 2018-04-11 08:04:21.910 101 11280.33 71.74 57124.68 88888.00 2018-04-11 08:04:22.410 101 11280.28 71.78 57124.80 88888.00 2018-04-11 08:04:22.910 101 11280.25 71.82 57124.99 88888.00 2018-04-11 08:04:23.410 101 11280.16 71.83 57125.15 88888.00 2018-04-11 08:04:23.910 101 11280.04 71.84 57125.33 88888.00 2018-04-11 08:04:24.410 101 11279.96 71.81 57125.53 88888.00 2018-04-11 08:04:24.910 101 11279.81 71.77 57125.70 88888.00 2018-04-11 08:04:25.410 101 11279.68 71.72 57125.82 88888.00 2018-04-11 08:04:25.910 101 11279.59 71.66 57125.90 88888.00 2018-04-11 08:04:26.410 101 11279.48 71.56 57125.91 88888.00 2018-04-11 08:04:26.910 101 11279.36 71.42 57125.98 88888.00 2018-04-11 08:04:27.410 101 11279.29 71.31 57126.09 88888.00 2018-04-11 08:04:27.910 101 11279.20 71.23 57126.18 88888.00 2018-04-11 08:04:28.410 101 11279.07 71.20 57126.33 88888.00 2018-04-11 08:04:28.910 101 11279.02 71.10 57126.44 88888.00 2018-04-11 08:04:29.410 101 11278.92 71.01 57126.55 88888.00 2018-04-11 08:04:29.910 101 11278.75 70.89 57126.75 88888.00 2018-04-11 08:04:30.410 101 11278.66 70.86 57126.95 88888.00 2018-04-11 08:04:30.910 101 11278.57 70.73 57127.11 88888.00 2018-04-11 08:04:31.410 101 11278.39 70.60 57127.24 88888.00 2018-04-11 08:04:31.910 101 11278.18 70.50 57127.44 88888.00 2018-04-11 08:04:32.410 101 11278.05 70.43 57127.57 88888.00 2018-04-11 08:04:32.910 101 11277.98 70.39 57127.75 88888.00 2018-04-11 08:04:33.910 101 11277.74 70.20 57128.10 88888.00 2018-04-11 08:04:34.410 101 11277.61 70.02 57128.20 88888.00 2018-04-11 08:04:34.910 101 11277.40 69.87 57128.29 88888.00 2018-04-11 08:04:35.410 101 11277.31 69.74 57128.36 88888.00 2018-04-11 08:04:35.910 101 11277.19 69.58 57128.47 88888.00 2018-04-11 08:04:36.410 101 11276.99 69.44 57128.64 88888.00 2018-04-11 08:04:36.910 101 11276.86 69.28 57128.72 88888.00 2018-04-11 08:04:37.410 101 11276.66 69.12 57128.87 88888.00 2018-04-11 08:04:37.910 101 11276.42 68.93 57129.07 88888.00 2018-04-11 08:04:38.410 101 11276.24 68.79 57129.24 88888.00 2018-04-11 08:04:38.911 101 11276.10 68.66 57129.41 88888.00 2018-04-11 08:04:39.411 101 11275.92 68.53 57129.55 88888.00 2018-04-11 08:04:39.911 101 11275.73 68.39 57129.71 88888.00 2018-04-11 08:04:40.411 101 11275.65 68.32 57129.88 88888.00 2018-04-11 08:04:40.911 101 11275.51 68.24 57130.01 88888.00 2018-04-11 08:04:41.411 101 11275.27 68.14 57130.16 88888.00 2018-04-11 08:04:41.911 101 11275.21 68.10 57130.37 88888.00 2018-04-11 08:04:42.411 101 11275.12 68.00 57130.53 88888.00 2018-04-11 08:04:42.911 101 11274.91 67.84 57130.66 88888.00 2018-04-11 08:04:43.411 101 11274.79 67.77 57130.77 88888.00 2018-04-11 08:04:43.911 101 11274.67 67.67 57130.93 88888.00 2018-04-11 08:04:44.411 101 11274.54 67.60 57131.11 88888.00 2018-04-11 08:04:44.911 101 11274.41 67.64 57131.29 88888.00 2018-04-11 08:04:45.411 101 11274.28 67.64 57131.50 88888.00 2018-04-11 08:04:45.911 101 11274.06 67.58 57131.78 88888.00 2018-04-11 08:04:46.411 101 11273.80 67.47 57132.05 88888.00 2018-04-11 08:04:46.911 101 11273.65 67.44 57132.40 88888.00 2018-04-11 08:04:47.411 101 11273.47 67.41 57132.79 88888.00 2018-04-11 08:04:47.911 101 11273.22 67.40 57133.16 88888.00 2018-04-11 08:04:48.411 101 11272.97 67.41 57133.65 88888.00 2018-04-11 08:04:48.911 101 11272.75 67.39 57134.09 88888.00 2018-04-11 08:04:49.411 101 11272.52 67.41 57134.57 88888.00 2018-04-11 08:04:49.911 101 11272.26 67.42 57135.10 88888.00 2018-04-11 08:04:50.411 101 11272.06 67.46 57135.63 88888.00 2018-04-11 08:04:50.911 101 11271.78 67.51 57136.10 88888.00 2018-04-11 08:04:51.411 101 11271.50 67.53 57136.47 88888.00 2018-04-11 08:04:51.911 101 11271.27 67.50 57136.82 88888.00 2018-04-11 08:04:52.411 101 11270.97 67.43 57137.31 88888.00 2018-04-11 08:04:52.911 101 11270.76 67.34 57137.58 88888.00 2018-04-11 08:04:53.411 101 11270.57 67.33 57137.90 88888.00 2018-04-11 08:04:53.911 101 11270.37 67.33 57138.25 88888.00 2018-04-11 08:04:54.411 101 11270.11 67.37 57138.55 88888.00 2018-04-11 08:04:54.911 101 11270.06 67.40 57139.04 88888.00 2018-04-11 08:04:55.411 101 11269.97 67.48 57139.50 88888.00 2018-04-11 08:04:55.911 101 11269.76 67.60 57139.84 88888.00 2018-04-11 08:04:56.411 101 11269.61 67.69 57140.27 88888.00 2018-04-11 08:04:56.911 101 11269.41 67.69 57140.83 88888.00 2018-04-11 08:04:57.411 101 11269.19 67.81 57141.35 88888.00 2018-04-11 08:04:57.911 101 11268.95 67.84 57141.88 88888.00 2018-04-11 08:04:58.411 101 11268.70 67.90 57142.34 88888.00 2018-04-11 08:04:58.911 101 11268.44 67.91 57142.82 88888.00 2018-04-11 08:04:59.411 101 11268.17 67.91 57143.29 88888.00 2018-04-11 08:04:59.911 101 11267.96 67.90 57143.66 88888.00 2018-04-11 08:05:00.411 101 11267.66 67.88 57144.02 88888.00 2018-04-11 08:05:00.911 101 11267.38 67.90 57144.36 88888.00 2018-04-11 08:05:01.411 101 11267.28 67.91 57144.69 88888.00 2018-04-11 08:05:01.911 101 11267.11 67.89 57144.97 88888.00 2018-04-11 08:05:02.411 101 11266.84 67.87 57145.27 88888.00 2018-04-11 08:05:02.911 101 11266.68 67.90 57145.49 88888.00 2018-04-11 08:05:03.411 101 11266.51 67.94 57145.67 88888.00 2018-04-11 08:05:03.911 101 11266.27 67.92 57145.91 88888.00 2018-04-11 08:05:04.411 101 11266.12 67.96 57146.12 88888.00 2018-04-11 08:05:05.411 101 11265.79 67.90 57146.51 88888.00 2018-04-11 08:05:05.911 101 11265.67 67.90 57146.70 88888.00 2018-04-11 08:05:06.411 101 11265.61 67.91 57146.85 88888.00 2018-04-11 08:05:06.911 101 11265.46 67.91 57146.96 88888.00 2018-04-11 08:05:07.411 101 11265.30 67.92 57147.10 88888.00 2018-04-11 08:05:07.911 101 11265.16 67.98 57147.26 88888.00 2018-04-11 08:05:08.411 101 11264.99 67.95 57147.44 88888.00 2018-04-11 08:05:08.911 101 11264.82 67.95 57147.67 88888.00 2018-04-11 08:05:09.411 101 11264.67 67.96 57147.94 88888.00 2018-04-11 08:05:09.911 101 11264.47 67.94 57148.24 88888.00 2018-04-11 08:05:10.411 101 11264.21 67.90 57148.37 88888.00 2018-04-11 08:05:10.911 101 11264.07 67.91 57148.51 88888.00 2018-04-11 08:05:11.411 101 11263.94 67.82 57148.58 88888.00 2018-04-11 08:05:11.911 101 11263.70 67.75 57148.68 88888.00 2018-04-11 08:05:12.411 101 11263.53 67.70 57148.81 88888.00 2018-04-11 08:05:12.911 101 11263.42 67.68 57148.97 88888.00 2018-04-11 08:05:13.411 101 11263.21 67.68 57149.20 88888.00 2018-04-11 08:05:13.911 101 11263.03 67.66 57149.50 88888.00 2018-04-11 08:05:14.411 101 11262.91 67.67 57149.96 88888.00 2018-04-11 08:05:14.911 101 11262.70 67.56 57150.29 88888.00 2018-04-11 08:05:15.411 101 11262.47 67.35 57150.53 88888.00 2018-04-11 08:05:15.911 101 11262.26 67.19 57150.72 88888.00 2018-04-11 08:05:16.411 101 11262.04 67.26 57151.04 88888.00 2018-04-11 08:05:16.911 101 11261.83 67.21 57151.36 88888.00 2018-04-11 08:05:17.411 101 11261.65 67.13 57151.62 88888.00 2018-04-11 08:05:17.911 101 11261.48 67.08 57151.68 88888.00 2018-04-11 08:05:18.411 101 11261.29 67.00 57151.73 88888.00 2018-04-11 08:05:18.911 101 11261.23 66.88 57151.84 88888.00 2018-04-11 08:05:19.411 101 11261.17 66.85 57152.01 88888.00 2018-04-11 08:05:19.911 101 11261.00 66.82 57152.11 88888.00 2018-04-11 08:05:20.411 101 11260.87 66.81 57152.24 88888.00 2018-04-11 08:05:20.911 101 11260.72 66.80 57152.24 88888.00 2018-04-11 08:05:21.411 101 11260.52 66.75 57152.48 88888.00 2018-04-11 08:05:21.911 101 11260.30 66.65 57152.78 88888.00 2018-04-11 08:05:22.411 101 11260.11 66.55 57153.09 88888.00 2018-04-11 08:05:22.911 101 11259.84 66.47 57153.23 88888.00 2018-04-11 08:05:23.411 101 11259.59 66.42 57153.30 88888.00 2018-04-11 08:05:23.911 101 11259.41 66.28 57153.38 88888.00 2018-04-11 08:05:24.411 101 11259.15 66.07 57153.51 88888.00 2018-04-11 08:05:24.911 101 11258.95 65.99 57153.57 88888.00 2018-04-11 08:05:25.411 101 11258.85 65.90 57153.59 88888.00 2018-04-11 08:05:25.911 101 11258.62 65.77 57153.55 88888.00 2018-04-11 08:05:26.411 101 11258.30 65.63 57153.46 88888.00 2018-04-11 08:05:26.911 101 11258.04 65.52 57153.46 88888.00 2018-04-11 08:05:27.411 101 11257.88 65.37 57153.46 88888.00 2018-04-11 08:05:27.911 101 11257.59 65.23 57153.50 88888.00 2018-04-11 08:05:28.411 101 11257.30 65.10 57153.50 88888.00 2018-04-11 08:05:28.911 101 11257.11 64.96 57153.43 88888.00 2018-04-11 08:05:29.411 101 11256.82 64.81 57153.39 88888.00 2018-04-11 08:05:29.911 101 11256.47 64.68 57153.44 88888.00 2018-04-11 08:05:30.411 101 11256.29 64.58 57153.59 88888.00 2018-04-11 08:05:30.911 101 11256.02 64.44 57153.57 88888.00 2018-04-11 08:05:31.411 101 11255.73 64.34 57153.43 88888.00 2018-04-11 08:05:31.911 101 11255.53 64.28 57153.59 88888.00 2018-04-11 08:05:32.411 101 11255.30 64.19 57153.67 88888.00 2018-04-11 08:05:32.911 101 11255.03 64.15 57153.65 88888.00 2018-04-11 08:05:33.411 101 11254.75 64.09 57153.81 88888.00 2018-04-11 08:05:33.911 101 11254.47 63.97 57153.83 88888.00 2018-04-11 08:05:34.411 101 11254.12 63.88 57153.95 88888.00 2018-04-11 08:05:34.911 101 11253.85 63.88 57154.13 88888.00 2018-04-11 08:05:35.411 101 11253.69 63.82 57154.22 88888.00 2018-04-11 08:05:35.911 101 11253.36 63.74 57154.28 88888.00 2018-04-11 08:05:36.911 101 11252.81 63.73 57154.39 88888.00 2018-04-11 08:05:37.411 101 11252.51 63.69 57154.39 88888.00 2018-04-11 08:05:37.911 101 11252.18 63.66 57154.34 88888.00 2018-04-11 08:05:38.411 101 11252.00 63.66 57154.31 88888.00 2018-04-11 08:05:38.911 101 11251.86 63.62 57154.28 88888.00 2018-04-11 08:05:39.411 101 11251.63 63.56 57154.22 88888.00 2018-04-11 08:05:39.911 101 11251.46 63.56 57154.16 88888.00 2018-04-11 08:05:40.411 101 11251.30 63.59 57154.10 88888.00 2018-04-11 08:05:40.911 101 11251.12 63.54 57154.13 88888.00 2018-04-11 08:05:41.411 101 11250.97 63.52 57154.19 88888.00 2018-04-11 08:05:41.911 101 11250.84 63.48 57154.15 88888.00 2018-04-11 08:05:42.411 101 11250.64 63.46 57154.16 88888.00 2018-04-11 08:05:42.911 101 11250.50 63.42 57154.23 88888.00 2018-04-11 08:05:43.411 101 11250.40 63.39 57154.25 88888.00 2018-04-11 08:05:43.911 101 11250.24 63.34 57154.22 88888.00 2018-04-11 08:05:44.411 101 11250.11 63.32 57154.23 88888.00 2018-04-11 08:05:44.911 101 11250.03 63.27 57154.25 88888.00 2018-04-11 08:05:45.411 101 11249.86 63.24 57154.36 88888.00 2018-04-11 08:05:45.911 101 11249.61 63.26 57154.51 88888.00 2018-04-11 08:05:47.411 101 11249.19 63.40 57155.02 88888.00 2018-04-11 08:05:47.911 101 11249.11 63.38 57155.17 88888.00 2018-04-11 08:05:48.411 101 11249.03 63.42 57155.29 88888.00 2018-04-11 08:05:48.911 101 11248.87 63.40 57155.34 88888.00 2018-04-11 08:05:49.411 101 11248.77 63.43 57155.37 88888.00 2018-04-11 08:05:49.911 101 11248.70 63.52 57155.40 88888.00 2018-04-11 08:05:50.411 101 11248.62 63.51 57155.37 88888.00 2018-04-11 08:05:50.911 101 11248.55 63.52 57155.38 88888.00 2018-04-11 08:05:51.411 101 11248.47 63.49 57155.40 88888.00 2018-04-11 08:05:51.911 101 11248.34 63.47 57155.30 88888.00 2018-04-11 08:05:52.411 101 11248.29 63.46 57155.25 88888.00 2018-04-11 08:05:52.911 101 11248.33 63.43 57155.22 88888.00 2018-04-11 08:05:53.411 101 11248.28 63.41 57155.09 88888.00 2018-04-11 08:05:53.911 101 11248.21 63.45 57154.93 88888.00 2018-04-11 08:05:54.911 101 11248.21 63.39 57154.80 88888.00 2018-04-11 08:05:55.411 101 11248.14 63.29 57154.79 88888.00 2018-04-11 08:05:55.911 101 11248.03 63.21 57154.79 88888.00 2018-04-11 08:05:56.411 101 11247.95 63.11 57154.72 88888.00 2018-04-11 08:05:56.911 101 11247.85 63.02 57154.57 88888.00 2018-04-11 08:05:57.411 101 11247.81 63.02 57154.41 88888.00 2018-04-11 08:05:57.911 101 11247.85 62.88 57154.20 88888.00 2018-04-11 08:05:58.411 101 11247.81 62.78 57153.95 88888.00 2018-04-11 08:05:58.911 101 11247.79 62.70 57153.72 88888.00 2018-04-11 08:05:59.411 101 11247.80 62.67 57153.56 88888.00 2018-04-11 08:05:59.911 101 11247.73 62.60 57153.33 88888.00 2018-04-11 08:06:00.411 101 11247.64 62.59 57153.16 88888.00 2018-04-11 08:06:00.911 101 11247.68 62.49 57152.99 88888.00 2018-04-11 08:06:01.411 101 11247.67 62.51 57152.78 88888.00 2018-04-11 08:06:01.911 101 11247.64 62.52 57152.64 88888.00 2018-04-11 08:06:02.411 101 11247.68 62.53 57152.50 88888.00 2018-04-11 08:06:02.911 101 11247.69 62.51 57152.33 88888.00 2018-04-11 08:06:03.411 101 11247.62 62.45 57152.20 88888.00 2018-04-11 08:06:03.911 101 11247.58 62.37 57152.07 88888.00 2018-04-11 08:06:04.911 101 11247.57 62.17 57151.71 88888.00 2018-04-11 08:06:05.411 101 11247.52 62.11 57151.53 88888.00 2018-04-11 08:06:05.911 101 11247.58 62.04 57151.39 88888.00 2018-04-11 08:06:06.411 101 11247.59 61.95 57151.24 88888.00 2018-04-11 08:06:06.911 101 11247.53 61.90 57151.17 88888.00 2018-04-11 08:06:07.411 101 11247.51 61.89 57151.18 88888.00 2018-04-11 08:06:07.911 101 11247.53 61.85 57151.08 88888.00 2018-04-11 08:06:08.411 101 11247.47 61.84 57151.01 88888.00 2018-04-11 08:06:08.911 101 11247.45 61.84 57151.05 88888.00 2018-04-11 08:06:09.411 101 11247.50 61.83 57151.01 88888.00 2018-04-11 08:06:09.911 101 11247.47 61.90 57150.99 88888.00 2018-04-11 08:06:10.411 101 11247.45 61.96 57150.98 88888.00 2018-04-11 08:06:10.911 101 11247.54 62.04 57151.01 88888.00 2018-04-11 08:06:11.411 101 11247.54 62.11 57151.04 88888.00 2018-04-11 08:06:11.911 101 11247.66 62.16 57151.11 88888.00 2018-04-11 08:06:12.411 101 11247.64 62.20 57151.18 88888.00 2018-04-11 08:06:12.911 101 11247.59 62.25 57151.19 88888.00 2018-04-11 08:06:13.411 101 11247.57 62.31 57151.32 88888.00 2018-04-11 08:06:13.911 101 11247.59 62.32 57151.44 88888.00 2018-04-11 08:06:14.411 101 11247.59 62.33 57151.57 88888.00 2018-04-11 08:06:14.911 101 11247.54 62.37 57151.66 88888.00 2018-04-11 08:06:15.411 101 11247.53 62.36 57151.72 88888.00 2018-04-11 08:06:15.911 101 11247.45 62.33 57151.81 88888.00 2018-04-11 08:06:16.411 101 11247.39 62.32 57151.91 88888.00 2018-04-11 08:06:16.911 101 11247.38 62.34 57151.96 88888.00 2018-04-11 08:06:17.411 101 11247.37 62.39 57152.05 88888.00 2018-04-11 08:06:18.411 101 11247.18 62.38 57152.34 88888.00 2018-04-11 08:06:18.911 101 11247.09 62.43 57152.53 88888.00 2018-04-11 08:06:19.411 101 11246.97 62.42 57152.66 88888.00 2018-04-11 08:06:19.911 101 11246.81 62.37 57152.79 88888.00 2018-04-11 08:06:20.411 101 11246.70 62.34 57152.92 88888.00 2018-04-11 08:06:20.911 101 11246.57 62.33 57153.04 88888.00 2018-04-11 08:06:21.411 101 11246.35 62.30 57153.10 88888.00 2018-04-11 08:06:21.911 101 11246.18 62.30 57153.22 88888.00 2018-04-11 08:06:22.411 101 11246.05 62.29 57153.29 88888.00 2018-04-11 08:06:22.911 101 11245.88 62.22 57153.36 88888.00 2018-04-11 08:06:23.411 101 11245.77 62.22 57153.45 88888.00 2018-04-11 08:06:23.911 101 11245.71 62.30 57153.59 88888.00 2018-04-11 08:06:24.411 101 11245.55 62.33 57153.81 88888.00 2018-04-11 08:06:24.911 101 11245.39 62.37 57154.10 88888.00 2018-04-11 08:06:25.411 101 11245.26 62.40 57154.31 88888.00 2018-04-11 08:06:25.911 101 11245.10 62.40 57154.54 88888.00 2018-04-11 08:06:26.411 101 11244.88 62.45 57154.73 88888.00 2018-04-11 08:06:26.911 101 11244.67 62.61 57154.92 88888.00 2018-04-11 08:06:27.411 101 11244.49 62.70 57154.99 88888.00 2018-04-11 08:06:28.411 101 11243.98 62.75 57155.19 88888.00 2018-04-11 08:06:28.911 101 11243.84 62.68 57155.22 88888.00 2018-04-11 08:06:29.411 101 11243.58 62.74 57155.23 88888.00 2018-04-11 08:06:29.911 101 11243.36 62.85 57155.23 88888.00 2018-04-11 08:06:30.411 101 11243.27 62.92 57155.26 88888.00 2018-04-11 08:06:30.911 101 11243.10 62.99 57155.29 88888.00 2018-04-11 08:06:31.411 101 11242.95 63.00 57155.29 88888.00 2018-04-11 08:06:31.911 101 11242.93 62.93 57155.31 88888.00 2018-04-11 08:06:32.411 101 11242.85 63.11 57155.41 88888.00 2018-04-11 08:06:32.911 101 11242.72 63.27 57155.50 88888.00 2018-04-11 08:06:33.411 101 11242.62 63.40 57155.60 88888.00 2018-04-11 08:06:33.911 101 11242.47 63.48 57155.62 88888.00 2018-04-11 08:06:34.411 101 11242.33 63.51 57155.67 88888.00 2018-04-11 08:06:34.911 101 11242.22 63.65 57155.79 88888.00 2018-04-11 08:06:35.411 101 11242.09 63.72 57155.83 88888.00 2018-04-11 08:06:35.911 101 11241.91 63.79 57155.86 88888.00 2018-04-11 08:06:36.411 101 11241.78 63.87 57155.83 88888.00 2018-04-11 08:06:36.911 101 11241.71 63.90 57155.82 88888.00 2018-04-11 08:06:37.411 101 11241.53 63.92 57155.87 88888.00 2018-04-11 08:06:37.911 101 11241.38 63.96 57155.95 88888.00 2018-04-11 08:06:38.412 101 11241.32 64.02 57156.03 88888.00 2018-04-11 08:06:38.912 101 11241.20 64.09 57156.14 88888.00 2018-04-11 08:06:39.412 101 11241.06 64.17 57156.26 88888.00 2018-04-11 08:06:39.912 101 11240.94 64.27 57156.37 88888.00 2018-04-11 08:06:40.412 101 11240.79 64.33 57156.47 88888.00 2018-04-11 08:06:40.912 101 11240.57 64.30 57156.63 88888.00 2018-04-11 08:06:41.412 101 11240.39 64.37 57156.82 88888.00 2018-04-11 08:06:41.912 101 11240.30 64.50 57156.97 88888.00 2018-04-11 08:06:42.412 101 11240.11 64.56 57157.16 88888.00 2018-04-11 08:06:42.912 101 11239.92 64.58 57157.36 88888.00 2018-04-11 08:06:43.412 101 11239.77 64.57 57157.49 88888.00 2018-04-11 08:06:43.912 101 11239.58 64.49 57157.59 88888.00 2018-04-11 08:06:44.412 101 11239.40 64.47 57157.71 88888.00 2018-04-11 08:06:44.912 101 11239.38 64.43 57157.73 88888.00 2018-04-11 08:06:45.412 101 11239.32 64.40 57157.79 88888.00 2018-04-11 08:06:45.912 101 11239.21 64.40 57157.78 88888.00 2018-04-11 08:06:46.412 101 11239.20 64.42 57157.79 88888.00 2018-04-11 08:06:46.912 101 11239.23 64.38 57157.85 88888.00 2018-04-11 08:06:47.412 101 11239.23 64.37 57157.97 88888.00 2018-04-11 08:06:47.912 101 11239.14 64.43 57158.08 88888.00 2018-04-11 08:06:48.412 101 11239.16 64.44 57158.17 88888.00 2018-04-11 08:06:48.912 101 11239.04 64.43 57158.29 88888.00 2018-04-11 08:06:49.412 101 11238.89 64.45 57158.42 88888.00 2018-04-11 08:06:49.912 101 11238.82 64.45 57158.56 88888.00 2018-04-11 08:06:50.412 101 11238.71 64.47 57158.70 88888.00 2018-04-11 08:06:50.912 101 11238.63 64.50 57158.77 88888.00 2018-04-11 08:06:51.412 101 11238.62 64.48 57158.87 88888.00 2018-04-11 08:06:51.912 101 11238.58 64.45 57158.94 88888.00 2018-04-11 08:06:52.412 101 11238.47 64.43 57159.03 88888.00 2018-04-11 08:06:52.912 101 11238.44 64.48 57159.11 88888.00 2018-04-11 08:06:53.412 101 11238.42 64.48 57159.19 88888.00 2018-04-11 08:06:53.912 101 11238.35 64.33 57159.11 88888.00 2018-04-11 08:06:54.412 101 11238.29 64.22 57159.10 88888.00 2018-04-11 08:06:54.912 101 11238.30 64.21 57159.11 88888.00 2018-04-11 08:06:55.412 101 11238.22 64.16 57159.10 88888.00 2018-04-11 08:06:55.912 101 11238.17 64.07 57159.10 88888.00 2018-04-11 08:06:56.412 101 11238.07 64.00 57159.20 88888.00 2018-04-11 08:06:56.912 101 11237.88 63.88 57159.32 88888.00 2018-04-11 08:06:57.412 101 11237.66 63.73 57159.49 88888.00 2018-04-11 08:06:57.912 101 11237.52 63.66 57159.73 88888.00 2018-04-11 08:06:58.412 101 11237.40 63.56 57159.98 88888.00 2018-04-11 08:06:58.912 101 11237.22 63.49 57160.22 88888.00 2018-04-11 08:07:00.412 101 11236.78 63.38 57160.95 88888.00 2018-04-11 08:07:00.912 101 11236.66 63.38 57161.19 88888.00 2018-04-11 08:07:01.412 101 11236.59 63.38 57161.37 88888.00 2018-04-11 08:07:01.912 101 11236.47 63.45 57161.52 88888.00 2018-04-11 08:07:02.412 101 11236.32 63.47 57161.61 88888.00 2018-04-11 08:07:02.912 101 11236.27 63.46 57161.71 88888.00 2018-04-11 08:07:03.412 101 11236.11 63.34 57161.82 88888.00 2018-04-11 08:07:03.912 101 11235.94 63.24 57161.85 88888.00 2018-04-11 08:07:04.412 101 11235.87 63.18 57161.86 88888.00 2018-04-11 08:07:04.912 101 11235.74 63.05 57161.92 88888.00 2018-04-11 08:07:05.412 101 11235.62 62.88 57161.93 88888.00 2018-04-11 08:07:05.912 101 11235.51 62.73 57161.92 88888.00 2018-04-11 08:07:06.412 101 11235.44 62.52 57161.90 88888.00 2018-04-11 08:07:06.912 101 11235.37 62.29 57161.87 88888.00 2018-04-11 08:07:07.412 101 11235.30 62.10 57161.84 88888.00 2018-04-11 08:07:07.912 101 11235.22 61.90 57161.80 88888.00 2018-04-11 08:07:08.412 101 11235.11 61.69 57161.85 88888.00 2018-04-11 08:07:08.912 101 11234.96 61.48 57161.91 88888.00 2018-04-11 08:07:09.912 101 11234.82 61.28 57162.10 88888.00 2018-04-11 08:07:10.412 101 11234.64 61.16 57162.14 88888.00 2018-04-11 08:07:10.912 101 11234.53 60.93 57162.11 88888.00 2018-04-11 08:07:11.412 101 11234.35 60.84 57162.08 88888.00 2018-04-11 08:07:11.912 101 11234.21 60.86 57161.96 88888.00 2018-04-11 08:07:12.412 101 11234.16 60.80 57161.80 88888.00 2018-04-11 08:07:12.912 101 11234.17 60.64 57161.58 88888.00 2018-04-11 08:07:13.412 101 11234.06 60.45 57161.32 88888.00 2018-04-11 08:07:13.912 101 11233.97 60.23 57161.06 88888.00 2018-04-11 08:07:14.412 101 11233.96 60.02 57160.70 88888.00 2018-04-11 08:07:14.912 101 11233.86 59.85 57160.31 88888.00 2018-04-11 08:07:15.412 101 11233.85 59.70 57159.98 88888.00 2018-04-11 08:07:15.912 101 11233.89 59.58 57159.68 88888.00 2018-04-11 08:07:16.412 101 11233.86 59.48 57159.40 88888.00 2018-04-11 08:07:16.912 101 11233.77 59.43 57159.10 88888.00 2018-04-11 08:07:17.912 101 11233.61 59.25 57158.48 88888.00 2018-04-11 08:07:18.412 101 11233.47 59.12 57158.16 88888.00 2018-04-11 08:07:18.912 101 11233.36 58.94 57157.87 88888.00 2018-04-11 08:07:19.412 101 11233.28 58.77 57157.55 88888.00 2018-04-11 08:07:19.912 101 11233.15 58.68 57157.20 88888.00 2018-04-11 08:07:20.412 101 11233.03 58.56 57156.89 88888.00 2018-04-11 08:07:20.912 101 11233.00 58.42 57156.60 88888.00 2018-04-11 08:07:21.412 101 11232.87 58.34 57156.38 88888.00 2018-04-11 08:07:21.912 101 11232.79 58.31 57156.15 88888.00 2018-04-11 08:07:22.412 101 11232.73 58.36 57156.00 88888.00 2018-04-11 08:07:22.912 101 11232.64 58.32 57155.77 88888.00 2018-04-11 08:07:23.412 101 11232.49 58.37 57155.70 88888.00 2018-04-11 08:07:23.912 101 11232.35 58.35 57155.62 88888.00 2018-04-11 08:07:24.412 101 11232.10 58.28 57155.51 88888.00 2018-04-11 08:07:24.912 101 11231.82 58.21 57155.37 88888.00 2018-04-11 08:07:25.412 101 11231.61 58.18 57155.23 88888.00 2018-04-11 08:07:25.912 101 11231.41 58.19 57155.02 88888.00 2018-04-11 08:07:26.412 101 11231.20 58.16 57154.84 88888.00 2018-04-11 08:07:26.912 101 11231.04 58.23 57154.70 88888.00 2018-04-11 08:07:27.412 101 11230.92 58.26 57154.59 88888.00 2018-04-11 08:07:27.912 101 11230.72 58.28 57154.38 88888.00 2018-04-11 08:07:28.412 101 11230.57 58.30 57154.15 88888.00 2018-04-11 08:07:28.912 101 11230.51 58.35 57153.91 88888.00 2018-04-11 08:07:29.412 101 11230.37 58.41 57153.69 88888.00 2018-04-11 08:07:29.912 101 11230.22 58.43 57153.37 88888.00 2018-04-11 08:07:30.412 101 11230.16 58.49 57152.99 88888.00 2018-04-11 08:07:30.912 101 11230.09 58.57 57152.62 88888.00 2018-04-11 08:07:31.412 101 11229.90 58.53 57152.24 88888.00 2018-04-11 08:07:31.912 101 11229.79 58.52 57151.88 88888.00 2018-04-11 08:07:32.412 101 11229.69 58.49 57151.46 88888.00 2018-04-11 08:07:32.912 101 11229.48 58.45 57150.94 88888.00 2018-04-11 08:07:33.412 101 11229.39 58.41 57150.42 88888.00 2018-04-11 08:07:33.912 101 11229.29 58.38 57149.93 88888.00 2018-04-11 08:07:34.412 101 11229.15 58.34 57149.46 88888.00 2018-04-11 08:07:34.912 101 11229.12 58.39 57149.00 88888.00 2018-04-11 08:07:35.412 101 11229.16 58.48 57148.47 88888.00 2018-04-11 08:07:35.912 101 11229.11 58.48 57147.97 88888.00 2018-04-11 08:07:36.412 101 11229.12 58.57 57147.42 88888.00 2018-04-11 08:07:36.912 101 11229.18 58.62 57146.83 88888.00 2018-04-11 08:07:37.412 101 11229.18 58.64 57146.26 88888.00 2018-04-11 08:07:37.912 101 11229.19 58.73 57145.82 88888.00 2018-04-11 08:07:38.412 101 11229.18 58.77 57145.39 88888.00 2018-04-11 08:07:38.912 101 11229.11 58.83 57144.98 88888.00 2018-04-11 08:07:39.412 101 11229.04 58.86 57144.68 88888.00 2018-04-11 08:07:39.912 101 11229.08 58.98 57144.41 88888.00 2018-04-11 08:07:40.412 101 11229.04 59.12 57144.18 88888.00 2018-04-11 08:07:41.412 101 11228.98 59.39 57143.77 88888.00 2018-04-11 08:07:41.912 101 11228.93 59.57 57143.66 88888.00 2018-04-11 08:07:42.412 101 11228.79 59.67 57143.56 88888.00 2018-04-11 08:07:42.912 101 11228.67 59.77 57143.53 88888.00 2018-04-11 08:07:43.412 101 11228.55 59.87 57143.40 88888.00 2018-04-11 08:07:43.912 101 11228.36 60.01 57143.28 88888.00 2018-04-11 08:07:44.412 101 11228.23 60.12 57143.22 88888.00 2018-04-11 08:07:44.912 101 11228.12 60.23 57143.19 88888.00 2018-04-11 08:07:45.412 101 11227.94 60.33 57143.18 88888.00 2018-04-11 08:07:45.912 101 11227.77 60.42 57143.23 88888.00 2018-04-11 08:07:46.412 101 11227.60 60.54 57143.29 88888.00 2018-04-11 08:07:46.912 101 11227.40 60.63 57143.31 88888.00 2018-04-11 08:07:47.412 101 11227.17 60.80 57143.32 88888.00 2018-04-11 08:07:47.912 101 11227.03 60.93 57143.30 88888.00 2018-04-11 08:07:48.412 101 11226.84 61.01 57143.22 88888.00 2018-04-11 08:07:48.912 101 11226.62 61.07 57143.14 88888.00 2018-04-11 08:07:49.412 101 11226.48 61.10 57142.99 88888.00 2018-04-11 08:07:49.912 101 11226.34 61.11 57142.91 88888.00 2018-04-11 08:07:50.412 101 11226.13 61.10 57142.78 88888.00 2018-04-11 08:07:50.912 101 11225.97 61.15 57142.60 88888.00 2018-04-11 08:07:51.412 101 11225.91 61.21 57142.46 88888.00 2018-04-11 08:07:51.912 101 11225.78 61.25 57142.31 88888.00 2018-04-11 08:07:52.412 101 11225.68 61.24 57142.09 88888.00 2018-04-11 08:07:52.912 101 11225.61 61.34 57141.89 88888.00 2018-04-11 08:07:53.412 101 11225.55 61.44 57141.67 88888.00 2018-04-11 08:07:53.912 101 11225.40 61.48 57141.52 88888.00 2018-04-11 08:07:54.412 101 11225.37 61.57 57141.35 88888.00 2018-04-11 08:07:54.912 101 11225.28 61.66 57141.19 88888.00 2018-04-11 08:07:55.412 101 11225.15 61.70 57141.03 88888.00 2018-04-11 08:07:55.912 101 11225.03 61.65 57140.85 88888.00 2018-04-11 08:07:56.412 101 11224.94 61.68 57140.68 88888.00 2018-04-11 08:07:56.912 101 11224.80 61.69 57140.53 88888.00 2018-04-11 08:07:57.412 101 11224.68 61.70 57140.40 88888.00 2018-04-11 08:07:57.912 101 11224.58 61.76 57140.28 88888.00 2018-04-11 08:07:58.412 101 11224.44 61.70 57140.21 88888.00 2018-04-11 08:07:58.912 101 11224.29 61.70 57140.16 88888.00 2018-04-11 08:07:59.412 101 11224.17 61.71 57140.11 88888.00 2018-04-11 08:07:59.912 101 11223.98 61.77 57140.07 88888.00 2018-04-11 08:08:00.412 101 11223.75 61.83 57140.06 88888.00 2018-04-11 08:08:00.912 101 11223.62 61.82 57139.95 88888.00 2018-04-11 08:08:01.412 101 11223.56 61.78 57139.82 88888.00 2018-04-11 08:08:01.912 101 11223.39 61.76 57139.69 88888.00 2018-04-11 08:08:02.412 101 11223.25 61.83 57139.53 88888.00 2018-04-11 08:08:02.912 101 11223.20 61.84 57139.34 88888.00 2018-04-11 08:08:03.412 101 11223.09 61.84 57139.15 88888.00 2018-04-11 08:08:03.912 101 11223.05 61.83 57139.04 88888.00 2018-04-11 08:08:04.412 101 11223.09 61.86 57138.79 88888.00 2018-04-11 08:08:04.912 101 11223.06 61.91 57138.52 88888.00 2018-04-11 08:08:05.412 101 11223.12 61.99 57138.20 88888.00 2018-04-11 08:08:05.912 101 11223.25 62.13 57137.88 88888.00 2018-04-11 08:08:06.412 101 11223.29 62.17 57137.63 88888.00 2018-04-11 08:08:06.912 101 11223.30 62.22 57137.30 88888.00 2018-04-11 08:08:07.412 101 11223.48 62.33 57136.93 88888.00 2018-04-11 08:08:07.912 101 11223.59 62.39 57136.61 88888.00 2018-04-11 08:08:08.412 101 11223.64 62.37 57136.29 88888.00 2018-04-11 08:08:08.912 101 11223.77 62.43 57136.02 88888.00 2018-04-11 08:08:09.412 101 11223.94 62.59 57135.76 88888.00 2018-04-11 08:08:09.912 101 11224.05 62.78 57135.52 88888.00 2018-04-11 08:08:10.412 101 11224.20 62.99 57135.34 88888.00 2018-04-11 08:08:10.912 101 11224.33 63.26 57135.22 88888.00 2018-04-11 08:08:11.412 101 11224.39 63.45 57135.10 88888.00 2018-04-11 08:08:11.912 101 11224.51 63.69 57134.91 88888.00 2018-04-11 08:08:12.412 101 11224.68 63.92 57134.81 88888.00 2018-04-11 08:08:12.912 101 11224.82 64.08 57134.67 88888.00 2018-04-11 08:08:13.412 101 11224.94 64.26 57134.55 88888.00 2018-04-11 08:08:13.912 101 11225.12 64.47 57134.35 88888.00 2018-04-11 08:08:14.412 101 11225.26 64.68 57134.14 88888.00 2018-04-11 08:08:14.912 101 11225.41 64.90 57134.06 88888.00 2018-04-11 08:08:15.412 101 11225.55 65.04 57133.94 88888.00 2018-04-11 08:08:15.912 101 11225.70 65.28 57133.78 88888.00 2018-04-11 08:08:16.412 101 11225.84 65.44 57133.61 88888.00 2018-04-11 08:08:16.912 101 11226.00 65.60 57133.46 88888.00 2018-04-11 08:08:17.412 101 11226.18 65.76 57133.26 88888.00 2018-04-11 08:08:17.912 101 11226.30 65.93 57133.08 88888.00 2018-04-11 08:08:18.412 101 11226.42 66.12 57132.88 88888.00 2018-04-11 08:08:18.912 101 11226.55 66.31 57132.72 88888.00 2018-04-11 08:08:19.412 101 11226.60 66.40 57132.58 88888.00 2018-04-11 08:08:19.912 101 11226.65 66.59 57132.43 88888.00 2018-04-11 08:08:20.412 101 11226.72 66.71 57132.30 88888.00 2018-04-11 08:08:20.912 101 11226.84 66.83 57132.20 88888.00 2018-04-11 08:08:21.412 101 11226.89 66.93 57132.14 88888.00 2018-04-11 08:08:21.912 101 11226.97 67.08 57131.96 88888.00 2018-04-11 08:08:22.412 101 11227.15 67.16 57131.80 88888.00 2018-04-11 08:08:22.912 101 11227.19 67.30 57131.64 88888.00 2018-04-11 08:08:23.412 101 11227.29 67.44 57131.42 88888.00 2018-04-11 08:08:23.912 101 11227.42 67.37 57131.19 88888.00 2018-04-11 08:08:24.412 101 11227.42 67.49 57130.96 88888.00 2018-04-11 08:08:24.912 101 11227.46 67.64 57130.83 88888.00 2018-04-11 08:08:25.412 101 11227.59 67.81 57130.76 88888.00 2018-04-11 08:08:25.912 101 11227.63 67.90 57130.63 88888.00 2018-04-11 08:08:26.412 101 11227.58 68.00 57130.56 88888.00 2018-04-11 08:08:26.912 101 11227.66 68.14 57130.51 88888.00 2018-04-11 08:08:27.412 101 11227.71 68.22 57130.60 88888.00 2018-04-11 08:08:27.912 101 11227.67 68.28 57130.66 88888.00 2018-04-11 08:08:28.412 101 11227.73 68.37 57130.78 88888.00 2018-04-11 08:08:28.912 101 11227.70 68.43 57130.91 88888.00 2018-04-11 08:08:29.412 101 11227.60 68.51 57130.99 88888.00 2018-04-11 08:08:29.912 101 11227.62 68.60 57131.03 88888.00 2018-04-11 08:08:30.412 101 11227.66 68.64 57131.16 88888.00 2018-04-11 08:08:30.912 101 11227.60 68.64 57131.23 88888.00 2018-04-11 08:08:31.412 101 11227.60 68.76 57131.33 88888.00 2018-04-11 08:08:31.912 101 11227.71 68.84 57131.36 88888.00 2018-04-11 08:08:32.412 101 11227.74 68.90 57131.29 88888.00 2018-04-11 08:08:32.912 101 11227.73 69.03 57131.25 88888.00 2018-04-11 08:08:33.412 101 11227.73 69.07 57131.23 88888.00 2018-04-11 08:08:33.912 101 11227.72 69.05 57131.18 88888.00 2018-04-11 08:08:34.412 101 11227.72 69.02 57131.12 88888.00 2018-04-11 08:08:34.912 101 11227.77 69.05 57131.10 88888.00 2018-04-11 08:08:35.412 101 11227.80 69.04 57131.03 88888.00 2018-04-11 08:08:35.912 101 11227.78 68.98 57130.98 88888.00 2018-04-11 08:08:36.413 101 11227.78 68.96 57130.89 88888.00 2018-04-11 08:08:36.913 101 11227.85 68.94 57130.80 88888.00 2018-04-11 08:08:37.413 101 11227.91 68.96 57130.67 88888.00 2018-04-11 08:08:37.913 101 11227.97 69.00 57130.61 88888.00 2018-04-11 08:08:38.413 101 11228.04 69.09 57130.52 88888.00 2018-04-11 08:08:38.913 101 11228.00 69.06 57130.46 88888.00 2018-04-11 08:08:39.413 101 11227.94 69.09 57130.40 88888.00 2018-04-11 08:08:39.913 101 11227.94 69.12 57130.37 88888.00 2018-04-11 08:08:40.913 101 11227.85 69.13 57130.19 88888.00 2018-04-11 08:08:41.413 101 11227.78 69.14 57130.09 88888.00 2018-04-11 08:08:41.913 101 11227.73 69.13 57129.99 88888.00 2018-04-11 08:08:42.413 101 11227.62 69.10 57129.88 88888.00 2018-04-11 08:08:42.913 101 11227.50 69.07 57129.74 88888.00 2018-04-11 08:08:43.413 101 11227.52 68.99 57129.44 88888.00 2018-04-11 08:08:43.913 101 11227.45 68.91 57129.17 88888.00 2018-04-11 08:08:44.413 101 11227.40 68.87 57128.87 88888.00 2018-04-11 08:08:44.913 101 11227.47 68.76 57128.54 88888.00 2018-04-11 08:08:45.413 101 11227.47 68.71 57128.19 88888.00 2018-04-11 08:08:45.913 101 11227.46 68.65 57127.82 88888.00 2018-04-11 08:08:46.413 101 11227.53 68.66 57127.48 88888.00 2018-04-11 08:08:46.913 101 11227.60 68.62 57127.16 88888.00 2018-04-11 08:08:47.413 101 11227.65 68.62 57126.81 88888.00 2018-04-11 08:08:47.913 101 11227.71 68.60 57126.49 88888.00 2018-04-11 08:08:48.413 101 11227.76 68.55 57126.11 88888.00 2018-04-11 08:08:48.913 101 11227.74 68.57 57125.82 88888.00 2018-04-11 08:08:49.413 101 11227.83 68.59 57125.54 88888.00 2018-04-11 08:08:49.913 101 11227.91 68.55 57125.24 88888.00 2018-04-11 08:08:50.413 101 11227.93 68.50 57124.85 88888.00 2018-04-11 08:08:50.913 101 11227.99 68.50 57124.45 88888.00 2018-04-11 08:08:51.413 101 11228.08 68.46 57124.08 88888.00 2018-04-11 08:08:51.913 101 11228.13 68.36 57123.70 88888.00 2018-04-11 08:08:52.413 101 11228.20 68.38 57123.31 88888.00 2018-04-11 08:08:52.913 101 11228.30 68.36 57122.87 88888.00 2018-04-11 08:08:53.413 101 11228.36 68.29 57122.46 88888.00 2018-04-11 08:08:53.913 101 11228.46 68.26 57122.11 88888.00 2018-04-11 08:08:54.413 101 11228.51 68.22 57121.73 88888.00 2018-04-11 08:08:54.913 101 11228.60 68.21 57121.41 88888.00 2018-04-11 08:08:55.413 101 11228.63 68.17 57121.09 88888.00 2018-04-11 08:08:55.913 101 11228.67 68.18 57120.83 88888.00 2018-04-11 08:08:56.413 101 11228.70 68.17 57120.62 88888.00 2018-04-11 08:08:56.913 101 11228.71 68.14 57120.31 88888.00 2018-04-11 08:08:57.413 101 11228.81 68.14 57120.02 88888.00 2018-04-11 08:08:57.913 101 11228.84 68.14 57119.75 88888.00 2018-04-11 08:08:58.413 101 11228.84 68.04 57119.38 88888.00 2018-04-11 08:08:58.913 101 11228.86 67.98 57119.03 88888.00 2018-04-11 08:08:59.413 101 11228.98 67.96 57118.64 88888.00 2018-04-11 08:08:59.913 101 11229.01 67.90 57118.28 88888.00 2018-04-11 08:09:00.413 101 11229.01 67.82 57117.94 88888.00 2018-04-11 08:09:00.913 101 11229.05 67.75 57117.53 88888.00 2018-04-11 08:09:01.413 101 11229.18 67.66 57117.15 88888.00 2018-04-11 08:09:01.913 101 11229.25 67.55 57116.81 88888.00 2018-04-11 08:09:02.413 101 11229.33 67.55 57116.52 88888.00 2018-04-11 08:09:02.913 101 11229.44 67.54 57116.15 88888.00 2018-04-11 08:09:03.413 101 11229.46 67.48 57115.78 88888.00 2018-04-11 08:09:04.413 101 11229.75 67.48 57115.10 88888.00 2018-04-11 08:09:04.913 101 11229.76 67.44 57114.74 88888.00 2018-04-11 08:09:05.413 101 11229.81 67.43 57114.31 88888.00 2018-04-11 08:09:05.913 101 11229.96 67.39 57113.95 88888.00 2018-04-11 08:09:06.413 101 11230.08 67.32 57113.53 88888.00 2018-04-11 08:09:06.913 101 11230.14 67.32 57113.09 88888.00 2018-04-11 08:09:07.413 101 11230.28 67.29 57112.70 88888.00 2018-04-11 08:09:07.913 101 11230.42 67.26 57112.27 88888.00 2018-04-11 08:09:08.413 101 11230.51 67.20 57111.84 88888.00 2018-04-11 08:09:08.913 101 11230.66 67.21 57111.46 88888.00 2018-04-11 08:09:09.413 101 11230.79 67.25 57111.03 88888.00 2018-04-11 08:09:09.913 101 11230.89 67.29 57110.60 88888.00 2018-04-11 08:09:10.413 101 11231.05 67.30 57110.16 88888.00 2018-04-11 08:09:10.913 101 11231.24 67.32 57109.67 88888.00 2018-04-11 08:09:11.413 101 11231.38 67.39 57109.22 88888.00 2018-04-11 08:09:11.913 101 11231.47 67.36 57108.71 88888.00 2018-04-11 08:09:12.413 101 11231.66 67.30 57108.26 88888.00 2018-04-11 08:09:12.913 101 11231.75 67.29 57107.72 88888.00 2018-04-11 08:09:13.413 101 11231.82 67.36 57107.17 88888.00 2018-04-11 08:09:13.913 101 11231.90 67.42 57106.70 88888.00 2018-04-11 08:09:14.413 101 11232.04 67.42 57106.25 88888.00 2018-04-11 08:09:14.913 101 11232.03 67.44 57105.83 88888.00 2018-04-11 08:09:15.413 101 11232.04 67.49 57105.45 88888.00 2018-04-11 08:09:15.913 101 11232.07 67.50 57105.19 88888.00 2018-04-11 08:09:16.413 101 11232.03 67.58 57104.91 88888.00 2018-04-11 08:09:16.913 101 11231.98 67.69 57104.61 88888.00 2018-04-11 08:09:17.413 101 11232.01 67.74 57104.33 88888.00 2018-04-11 08:09:17.913 101 11231.91 67.75 57104.02 88888.00 2018-04-11 08:09:18.413 101 11231.80 67.74 57103.72 88888.00 2018-04-11 08:09:18.913 101 11231.73 67.67 57103.43 88888.00 2018-04-11 08:09:19.413 101 11231.74 67.55 57103.09 88888.00 2018-04-11 08:09:19.913 101 11231.62 67.41 57102.69 88888.00 2018-04-11 08:09:20.413 101 11231.59 67.35 57102.24 88888.00 2018-04-11 08:09:20.913 101 11231.54 67.15 57101.73 88888.00 2018-04-11 08:09:21.413 101 11231.42 66.93 57101.26 88888.00 2018-04-11 08:09:21.913 101 11231.41 66.79 57100.82 88888.00 2018-04-11 08:09:22.413 101 11231.42 66.67 57100.33 88888.00 2018-04-11 08:09:22.913 101 11231.26 66.51 57099.90 88888.00 2018-04-11 08:09:23.413 101 11231.11 66.35 57099.54 88888.00 2018-04-11 08:09:23.913 101 11231.01 66.14 57099.21 88888.00 2018-04-11 08:09:24.413 101 11230.86 65.94 57098.95 88888.00 2018-04-11 08:09:24.913 101 11230.64 65.78 57098.69 88888.00 2018-04-11 08:09:25.413 101 11230.48 65.67 57098.54 88888.00 2018-04-11 08:09:25.913 101 11230.27 65.55 57098.45 88888.00 2018-04-11 08:09:26.413 101 11230.02 65.47 57098.42 88888.00 2018-04-11 08:09:26.913 101 11229.86 65.44 57098.32 88888.00 2018-04-11 08:09:27.413 101 11229.72 65.37 57098.28 88888.00 2018-04-11 08:09:27.913 101 11229.50 65.36 57098.19 88888.00 2018-04-11 08:09:28.413 101 11229.37 65.32 57098.05 88888.00 2018-04-11 08:09:28.913 101 11229.24 65.24 57097.85 88888.00 2018-04-11 08:09:29.413 101 11229.08 65.11 57097.54 88888.00 2018-04-11 08:09:29.913 101 11228.99 65.03 57097.16 88888.00 2018-04-11 08:09:30.413 101 11228.98 64.97 57096.76 88888.00 2018-04-11 08:09:30.913 101 11228.95 64.90 57096.33 88888.00 2018-04-11 08:09:31.413 101 11228.82 64.77 57095.95 88888.00 2018-04-11 08:09:31.913 101 11228.69 64.63 57095.58 88888.00 2018-04-11 08:09:32.413 101 11228.56 64.53 57095.26 88888.00 2018-04-11 08:09:32.913 101 11228.42 64.44 57094.96 88888.00 2018-04-11 08:09:33.413 101 11228.34 64.40 57094.70 88888.00 2018-04-11 08:09:33.913 101 11228.27 64.33 57094.39 88888.00 2018-04-11 08:09:34.413 101 11228.15 64.31 57094.06 88888.00 2018-04-11 08:09:34.913 101 11228.14 64.29 57093.77 88888.00 2018-04-11 08:09:35.913 101 11228.06 64.27 57093.25 88888.00 2018-04-11 08:09:36.413 101 11228.00 64.29 57092.99 88888.00 2018-04-11 08:09:36.913 101 11227.93 64.34 57092.73 88888.00 2018-04-11 08:09:37.413 101 11227.83 64.38 57092.46 88888.00 2018-04-11 08:09:37.913 101 11227.72 64.41 57092.14 88888.00 2018-04-11 08:09:38.413 101 11227.74 64.40 57091.86 88888.00 2018-04-11 08:09:38.913 101 11227.63 64.38 57091.57 88888.00 2018-04-11 08:09:39.413 101 11227.46 64.37 57091.29 88888.00 2018-04-11 08:09:39.913 101 11227.37 64.36 57091.03 88888.00 2018-04-11 08:09:40.413 101 11227.24 64.31 57090.75 88888.00 2018-04-11 08:09:40.913 101 11227.09 64.35 57090.53 88888.00 2018-04-11 08:09:41.413 101 11226.94 64.38 57090.34 88888.00 2018-04-11 08:09:41.913 101 11226.82 64.38 57090.26 88888.00 2018-04-11 08:09:42.413 101 11226.72 64.36 57090.10 88888.00 2018-04-11 08:09:42.913 101 11226.63 64.36 57089.96 88888.00 2018-04-11 08:09:43.413 101 11226.60 64.31 57089.79 88888.00 2018-04-11 08:09:43.913 101 11226.46 64.28 57089.61 88888.00 2018-04-11 08:09:44.413 101 11226.32 64.28 57089.53 88888.00 2018-04-11 08:09:44.913 101 11226.27 64.28 57089.43 88888.00 2018-04-11 08:09:45.913 101 11226.08 64.24 57089.06 88888.00 2018-04-11 08:09:46.413 101 11225.98 64.26 57088.89 88888.00 2018-04-11 08:09:46.913 101 11225.94 64.26 57088.70 88888.00 2018-04-11 08:09:47.413 101 11225.82 64.27 57088.52 88888.00 2018-04-11 08:09:47.913 101 11225.77 64.24 57088.31 88888.00 2018-04-11 08:09:48.413 101 11225.70 64.20 57088.15 88888.00 2018-04-11 08:09:48.913 101 11225.56 64.14 57087.97 88888.00 2018-04-11 08:09:49.413 101 11225.52 64.11 57087.69 88888.00 2018-04-11 08:09:49.913 101 11225.48 64.13 57087.43 88888.00 2018-04-11 08:09:50.413 101 11225.36 64.10 57087.24 88888.00 2018-04-11 08:09:50.913 101 11225.26 64.15 57087.24 88888.00 2018-04-11 08:09:51.413 101 11225.22 64.16 57087.06 88888.00 2018-04-11 08:09:51.913 101 11225.12 64.09 57086.88 88888.00 2018-04-11 08:09:52.413 101 11225.00 64.10 57086.75 88888.00 2018-04-11 08:09:52.913 101 11224.87 64.15 57086.62 88888.00 2018-04-11 08:09:53.413 101 11224.71 64.20 57086.55 88888.00 2018-04-11 08:09:53.913 101 11224.51 64.17 57086.49 88888.00 2018-04-11 08:09:54.413 101 11224.37 64.17 57086.44 88888.00 2018-04-11 08:09:54.913 101 11224.26 64.15 57086.42 88888.00 2018-04-11 08:09:55.413 101 11224.09 64.13 57086.39 88888.00 2018-04-11 08:09:55.913 101 11223.97 64.20 57086.35 88888.00 2018-04-11 08:09:56.413 101 11223.87 64.22 57086.34 88888.00 2018-04-11 08:09:56.913 101 11223.71 64.26 57086.34 88888.00 2018-04-11 08:09:57.413 101 11223.56 64.27 57086.32 88888.00 2018-04-11 08:09:57.913 101 11223.42 64.24 57086.24 88888.00 2018-04-11 08:09:58.413 101 11223.19 64.19 57086.19 88888.00 2018-04-11 08:09:58.913 101 11223.04 64.15 57086.16 88888.00 2018-04-11 08:09:59.413 101 11222.94 64.15 57086.12 88888.00 2018-04-11 08:09:59.913 101 11222.80 64.11 57086.11 88888.00 2018-04-11 08:10:00.413 101 11222.59 64.07 57086.12 88888.00 2018-04-11 08:10:00.913 101 11222.45 64.06 57086.16 88888.00 2018-04-11 08:10:01.413 101 11222.32 64.09 57086.21 88888.00 2018-04-11 08:10:01.913 101 11222.05 64.09 57086.24 88888.00 2018-04-11 08:10:02.413 101 11221.88 64.10 57086.31 88888.00 2018-04-11 08:10:02.913 101 11221.73 64.09 57086.38 88888.00 2018-04-11 08:10:03.913 101 11221.19 64.02 57086.50 88888.00 2018-04-11 08:10:04.413 101 11221.02 63.96 57086.62 88888.00 2018-04-11 08:10:04.913 101 11220.76 63.92 57086.69 88888.00 2018-04-11 08:10:05.413 101 11220.50 63.93 57086.71 88888.00 2018-04-11 08:10:05.913 101 11220.31 63.90 57086.68 88888.00 2018-04-11 08:10:06.413 101 11220.09 63.82 57086.64 88888.00 2018-04-11 08:10:06.913 101 11219.86 63.74 57086.67 88888.00 2018-04-11 08:10:07.413 101 11219.73 63.68 57086.71 88888.00 2018-04-11 08:10:07.913 101 11219.60 63.63 57086.73 88888.00 2018-04-11 08:10:08.413 101 11219.46 63.59 57086.74 88888.00 2018-04-11 08:10:08.913 101 11219.42 63.54 57086.74 88888.00 2018-04-11 08:10:09.413 101 11219.37 63.55 57086.77 88888.00 2018-04-11 08:10:09.913 101 11219.31 63.60 57086.76 88888.00 2018-04-11 08:10:10.413 101 11219.25 63.65 57086.74 88888.00 2018-04-11 08:10:10.913 101 11219.22 63.68 57086.66 88888.00 2018-04-11 08:10:11.413 101 11219.16 63.65 57086.57 88888.00 2018-04-11 08:10:11.913 101 11219.08 63.72 57086.49 88888.00 2018-04-11 08:10:12.413 101 11218.99 63.76 57086.44 88888.00 2018-04-11 08:10:12.913 101 11218.90 63.80 57086.34 88888.00 2018-04-11 08:10:13.413 101 11218.85 63.73 57086.25 88888.00 2018-04-11 08:10:13.913 101 11218.84 63.76 57086.19 88888.00 2018-04-11 08:10:14.413 101 11218.85 63.79 57086.12 88888.00 2018-04-11 08:10:14.913 101 11218.77 63.83 57086.04 88888.00 2018-04-11 08:10:15.413 101 11218.70 63.95 57086.04 88888.00 2018-04-11 08:10:15.913 101 11218.70 63.99 57085.99 88888.00 2018-04-11 08:10:16.413 101 11218.68 64.00 57085.93 88888.00 2018-04-11 08:10:16.913 101 11218.68 64.02 57085.89 88888.00 2018-04-11 08:10:17.413 101 11218.68 64.07 57085.89 88888.00 2018-04-11 08:10:17.913 101 11218.63 64.10 57085.85 88888.00 2018-04-11 08:10:18.413 101 11218.63 64.26 57085.87 88888.00 2018-04-11 08:10:18.913 101 11218.67 64.41 57085.89 88888.00 2018-04-11 08:10:19.413 101 11218.67 64.51 57085.97 88888.00 2018-04-11 08:10:19.913 101 11218.60 64.75 57086.00 88888.00 2018-04-11 08:10:20.413 101 11218.59 64.99 57086.10 88888.00 2018-04-11 08:10:20.913 101 11218.55 65.18 57086.24 88888.00 2018-04-11 08:10:21.413 101 11218.42 65.39 57086.38 88888.00 2018-04-11 08:10:21.913 101 11218.39 65.62 57086.49 88888.00 2018-04-11 08:10:22.413 101 11218.38 65.79 57086.53 88888.00 2018-04-11 08:10:22.913 101 11218.27 66.01 57086.62 88888.00 2018-04-11 08:10:23.413 101 11218.21 66.18 57086.71 88888.00 2018-04-11 08:10:23.913 101 11218.15 66.34 57086.85 88888.00 2018-04-11 08:10:24.413 101 11218.01 66.51 57086.98 88888.00 2018-04-11 08:10:24.913 101 11217.92 66.66 57087.12 88888.00 2018-04-11 08:10:25.413 101 11217.83 66.82 57087.27 88888.00 2018-04-11 08:10:25.913 101 11217.74 66.92 57087.43 88888.00 2018-04-11 08:10:26.413 101 11217.60 67.02 57087.60 88888.00 2018-04-11 08:10:26.913 101 11217.50 67.15 57087.85 88888.00 2018-04-11 08:10:27.404 101 11217.42 67.19 57088.05 88888.00 2018-04-11 08:10:27.904 101 11217.24 67.25 57088.31 88888.00 2018-04-11 08:10:28.404 101 11217.22 67.34 57088.55 88888.00 2018-04-11 08:10:28.904 101 11217.28 67.42 57088.74 88888.00 2018-04-11 08:10:29.404 101 11217.18 67.49 57088.88 88888.00 2018-04-11 08:10:29.904 101 11217.17 67.58 57089.05 88888.00 2018-04-11 08:10:30.404 101 11217.21 67.69 57089.23 88888.00 2018-04-11 08:10:30.904 101 11217.17 67.81 57089.40 88888.00 2018-04-11 08:10:31.404 101 11217.16 68.00 57089.66 88888.00 2018-04-11 08:10:31.904 101 11217.14 68.14 57089.96 88888.00 2018-04-11 08:10:32.404 101 11217.10 68.30 57090.20 88888.00 2018-04-11 08:10:32.904 101 11217.02 68.45 57090.36 88888.00 2018-04-11 08:10:33.404 101 11216.97 68.62 57090.48 88888.00 2018-04-11 08:10:33.904 101 11216.89 68.72 57090.59 88888.00 2018-04-11 08:10:34.404 101 11216.73 68.82 57090.62 88888.00 2018-04-11 08:10:34.904 101 11216.66 68.92 57090.67 88888.00 2018-04-11 08:10:35.404 101 11216.59 69.03 57090.81 88888.00 2018-04-11 08:10:35.904 101 11216.37 69.06 57090.94 88888.00 2018-04-11 08:10:36.404 101 11216.16 69.13 57091.12 88888.00 2018-04-11 08:10:36.904 101 11215.99 69.23 57091.39 88888.00 2018-04-11 08:10:37.404 101 11215.72 69.33 57091.73 88888.00 2018-04-11 08:10:37.904 101 11215.48 69.45 57092.07 88888.00 2018-04-11 08:10:38.404 101 11215.29 69.55 57092.34 88888.00 2018-04-11 08:10:38.904 101 11215.09 69.68 57092.52 88888.00 2018-04-11 08:10:39.404 101 11214.91 69.82 57092.72 88888.00 2018-04-11 08:10:39.904 101 11214.79 69.96 57092.86 88888.00 2018-04-11 08:10:40.404 101 11214.68 70.09 57092.98 88888.00 2018-04-11 08:10:40.904 101 11214.58 70.26 57093.17 88888.00 2018-04-11 08:10:41.404 101 11214.54 70.47 57093.31 88888.00 2018-04-11 08:10:41.904 101 11214.50 70.67 57093.42 88888.00 2018-04-11 08:10:42.404 101 11214.45 70.83 57093.53 88888.00 2018-04-11 08:10:42.904 101 11214.43 71.07 57093.61 88888.00 2018-04-11 08:10:43.404 101 11214.42 71.17 57093.63 88888.00 2018-04-11 08:10:43.904 101 11214.30 71.23 57093.60 88888.00 2018-04-11 08:10:44.404 101 11214.29 71.32 57093.57 88888.00 2018-04-11 08:10:44.904 101 11214.33 71.38 57093.53 88888.00 2018-04-11 08:10:45.404 101 11214.28 71.35 57093.47 88888.00 2018-04-11 08:10:45.904 101 11214.21 71.38 57093.35 88888.00 2018-04-11 08:10:46.404 101 11214.23 71.35 57093.22 88888.00 2018-04-11 08:10:46.904 101 11214.22 71.32 57093.03 88888.00 2018-04-11 08:10:47.404 101 11214.21 71.38 57092.91 88888.00 2018-04-11 08:10:47.904 101 11214.30 71.44 57092.83 88888.00 2018-04-11 08:10:48.404 101 11214.36 71.42 57092.67 88888.00 2018-04-11 08:10:48.904 101 11214.42 71.40 57092.52 88888.00 2018-04-11 08:10:49.404 101 11214.54 71.44 57092.28 88888.00 2018-04-11 08:10:49.904 101 11214.67 71.47 57092.08 88888.00 2018-04-11 08:10:50.404 101 11214.74 71.44 57091.88 88888.00 2018-04-11 08:10:50.904 101 11214.92 71.51 57091.69 88888.00 2018-04-11 08:10:51.404 101 11215.08 71.54 57091.52 88888.00 2018-04-11 08:10:51.904 101 11215.16 71.61 57091.31 88888.00 2018-04-11 08:10:52.404 101 11215.30 71.68 57091.19 88888.00 2018-04-11 08:10:52.904 101 11215.50 71.72 57091.05 88888.00 2018-04-11 08:10:53.404 101 11215.54 71.76 57091.00 88888.00 2018-04-11 08:10:53.904 101 11215.58 71.83 57090.98 88888.00 2018-04-11 08:10:54.404 101 11215.75 71.83 57091.03 88888.00 2018-04-11 08:10:54.904 101 11215.83 72.10 57091.04 88888.00 2018-04-11 08:10:55.404 101 11215.93 72.24 57091.04 88888.00 2018-04-11 08:10:55.904 101 11216.10 72.37 57091.03 88888.00 2018-04-11 08:10:56.404 101 11216.19 72.43 57091.04 88888.00 2018-04-11 08:10:56.904 101 11216.19 72.53 57091.11 88888.00 2018-04-11 08:10:57.404 101 11216.31 72.64 57091.12 88888.00 2018-04-11 08:10:57.904 101 11216.34 72.70 57091.20 88888.00 2018-04-11 08:10:59.404 101 11216.26 72.87 57091.69 88888.00 2018-04-11 08:10:59.904 101 11216.23 72.91 57091.90 88888.00 2018-04-11 08:11:00.404 101 11216.18 72.99 57092.08 88888.00 2018-04-11 08:11:00.904 101 11216.13 73.02 57092.27 88888.00 2018-04-11 08:11:01.404 101 11215.97 73.11 57092.44 88888.00 2018-04-11 08:11:01.904 101 11215.78 73.15 57092.54 88888.00 2018-04-11 08:11:02.404 101 11215.68 73.14 57092.67 88888.00 2018-04-11 08:11:02.904 101 11215.50 73.11 57092.79 88888.00 2018-04-11 08:11:03.404 101 11215.39 73.08 57092.89 88888.00 2018-04-11 08:11:03.904 101 11215.29 73.01 57092.98 88888.00 2018-04-11 08:11:04.404 101 11215.17 73.00 57092.96 88888.00 2018-04-11 08:11:04.904 101 11214.98 72.93 57092.99 88888.00 2018-04-11 08:11:05.404 101 11214.82 72.87 57093.11 88888.00 2018-04-11 08:11:05.904 101 11214.72 72.75 57093.16 88888.00 2018-04-11 08:11:06.404 101 11214.58 72.71 57093.22 88888.00 2018-04-11 08:11:06.904 101 11214.44 72.59 57093.25 88888.00 2018-04-11 08:11:07.404 101 11214.31 72.47 57093.19 88888.00 2018-04-11 08:11:07.904 101 11214.14 72.38 57093.16 88888.00 2018-04-11 08:11:08.904 101 11213.94 72.22 57093.19 88888.00 2018-04-11 08:11:09.404 101 11213.82 72.09 57093.18 88888.00 2018-04-11 08:11:09.904 101 11213.76 72.06 57093.19 88888.00 2018-04-11 08:11:10.404 101 11213.74 72.06 57093.29 88888.00 2018-04-11 08:11:10.904 101 11213.71 72.08 57093.49 88888.00 2018-04-11 08:11:11.404 101 11213.66 72.09 57093.77 88888.00 2018-04-11 08:11:11.904 101 11213.63 72.10 57094.07 88888.00 2018-04-11 08:11:12.404 101 11213.60 72.10 57094.39 88888.00 2018-04-11 08:11:12.904 101 11213.53 72.18 57094.63 88888.00 2018-04-11 08:11:13.404 101 11213.53 72.30 57094.89 88888.00 2018-04-11 08:11:13.904 101 11213.56 72.37 57095.13 88888.00 2018-04-11 08:11:14.404 101 11213.46 72.43 57095.44 88888.00 2018-04-11 08:11:14.904 101 11213.48 72.50 57095.72 88888.00 2018-04-11 08:11:15.404 101 11213.47 72.51 57095.94 88888.00 2018-04-11 08:11:15.904 101 11213.41 72.54 57096.08 88888.00 2018-04-11 08:11:16.404 101 11213.39 72.57 57096.26 88888.00 2018-04-11 08:11:16.904 101 11213.48 72.61 57096.44 88888.00 2018-04-11 08:11:17.404 101 11213.45 72.70 57096.64 88888.00 2018-04-11 08:11:17.904 101 11213.39 72.87 57096.81 88888.00 2018-04-11 08:11:18.404 101 11213.47 72.99 57096.94 88888.00 2018-04-11 08:11:18.904 101 11213.45 73.11 57097.00 88888.00 2018-04-11 08:11:19.404 101 11213.36 73.19 57096.97 88888.00 2018-04-11 08:11:19.904 101 11213.34 73.31 57096.87 88888.00 2018-04-11 08:11:20.404 101 11213.32 73.42 57096.72 88888.00 2018-04-11 08:11:20.904 101 11213.24 73.49 57096.52 88888.00 2018-04-11 08:11:21.404 101 11213.28 73.58 57096.36 88888.00 2018-04-11 08:11:21.904 101 11213.39 73.68 57096.21 88888.00 2018-04-11 08:11:22.404 101 11213.39 73.76 57096.04 88888.00 2018-04-11 08:11:22.904 101 11213.38 73.88 57095.95 88888.00 2018-04-11 08:11:23.404 101 11213.43 73.99 57095.91 88888.00 2018-04-11 08:11:23.904 101 11213.52 74.09 57095.82 88888.00 2018-04-11 08:11:24.404 101 11213.54 74.19 57095.82 88888.00 2018-04-11 08:11:24.904 101 11213.55 74.34 57095.84 88888.00 2018-04-11 08:11:25.404 101 11213.57 74.48 57095.87 88888.00 2018-04-11 08:11:25.904 101 11213.54 74.61 57095.92 88888.00 2018-04-11 08:11:26.404 101 11213.52 74.72 57095.92 88888.00 2018-04-11 08:11:26.904 101 11213.47 74.81 57095.95 88888.00 2018-04-11 08:11:27.404 101 11213.46 74.83 57096.00 88888.00 2018-04-11 08:11:27.904 101 11213.48 74.88 57095.87 88888.00 2018-04-11 08:11:28.404 101 11213.52 74.90 57095.68 88888.00 2018-04-11 08:11:28.904 101 11213.46 74.90 57095.52 88888.00 2018-04-11 08:11:29.404 101 11213.48 74.94 57095.37 88888.00 2018-04-11 08:11:29.904 101 11213.48 74.95 57095.16 88888.00 2018-04-11 08:11:30.404 101 11213.48 74.96 57094.96 88888.00 2018-04-11 08:11:30.904 101 11213.52 75.04 57094.79 88888.00 2018-04-11 08:11:31.404 101 11213.61 75.08 57094.64 88888.00 2018-04-11 08:11:31.904 101 11213.67 75.10 57094.47 88888.00 2018-04-11 08:11:32.404 101 11213.70 75.11 57094.31 88888.00 2018-04-11 08:11:32.904 101 11213.71 75.17 57094.22 88888.00 2018-04-11 08:11:33.404 101 11213.80 75.21 57094.08 88888.00 2018-04-11 08:11:33.904 101 11213.82 75.22 57094.01 88888.00 2018-04-11 08:11:34.404 101 11213.82 75.22 57094.00 88888.00 2018-04-11 08:11:34.904 101 11213.91 75.24 57094.00 88888.00 2018-04-11 08:11:35.404 101 11213.91 75.29 57094.02 88888.00 2018-04-11 08:11:35.904 101 11213.95 75.38 57094.06 88888.00 2018-04-11 08:11:36.404 101 11214.03 75.49 57094.08 88888.00 2018-04-11 08:11:36.904 101 11213.96 75.56 57094.21 88888.00 2018-04-11 08:11:37.404 101 11213.95 75.64 57094.34 88888.00 2018-04-11 08:11:37.904 101 11214.01 75.71 57094.39 88888.00 2018-04-11 08:11:38.404 101 11214.07 75.79 57094.43 88888.00 2018-04-11 08:11:38.904 101 11214.10 75.86 57094.44 88888.00 2018-04-11 08:11:39.404 101 11214.21 75.94 57094.49 88888.00 2018-04-11 08:11:40.404 101 11214.21 76.05 57094.58 88888.00 2018-04-11 08:11:40.904 101 11214.35 76.12 57094.54 88888.00 2018-04-11 08:11:41.404 101 11214.46 76.19 57094.52 88888.00 2018-04-11 08:11:41.904 101 11214.47 76.25 57094.51 88888.00 2018-04-11 08:11:42.404 101 11214.53 76.34 57094.50 88888.00 2018-04-11 08:11:42.904 101 11214.60 76.38 57094.54 88888.00 2018-04-11 08:11:43.404 101 11214.60 76.34 57094.53 88888.00 2018-04-11 08:11:43.904 101 11214.64 76.41 57094.56 88888.00 2018-04-11 08:11:44.404 101 11214.73 76.47 57094.52 88888.00 2018-04-11 08:11:44.904 101 11214.80 76.52 57094.51 88888.00 2018-04-11 08:11:45.404 101 11214.87 76.58 57094.49 88888.00 2018-04-11 08:11:45.904 101 11214.92 76.62 57094.52 88888.00 2018-04-11 08:11:46.404 101 11214.91 76.65 57094.53 88888.00 2018-04-11 08:11:46.904 101 11214.91 76.68 57094.59 88888.00 2018-04-11 08:11:47.404 101 11214.95 76.75 57094.66 88888.00 2018-04-11 08:11:47.904 101 11215.00 76.76 57094.70 88888.00 2018-04-11 08:11:48.404 101 11214.99 76.79 57094.71 88888.00 2018-04-11 08:11:48.904 101 11215.02 76.86 57094.78 88888.00 2018-04-11 08:11:49.404 101 11215.10 76.89 57094.81 88888.00 2018-04-11 08:11:49.904 101 11215.12 76.94 57094.82 88888.00 2018-04-11 08:11:50.404 101 11215.13 76.93 57094.83 88888.00 2018-04-11 08:11:50.904 101 11215.27 76.87 57094.72 88888.00 2018-04-11 08:11:51.404 101 11215.35 76.78 57094.60 88888.00 2018-04-11 08:11:51.904 101 11215.39 76.75 57094.45 88888.00 2018-04-11 08:11:52.404 101 11215.50 76.75 57094.39 88888.00 2018-04-11 08:11:52.904 101 11215.56 76.74 57094.32 88888.00 2018-04-11 08:11:53.404 101 11215.63 76.72 57094.22 88888.00 2018-04-11 08:11:53.904 101 11215.77 76.67 57094.12 88888.00 2018-04-11 08:11:54.404 101 11215.86 76.64 57094.05 88888.00 2018-04-11 08:11:54.904 101 11215.93 76.57 57093.92 88888.00 2018-04-11 08:11:55.404 101 11216.07 76.57 57093.73 88888.00 2018-04-11 08:11:55.904 101 11216.23 76.54 57093.60 88888.00 2018-04-11 08:11:56.404 101 11216.33 76.54 57093.47 88888.00 2018-04-11 08:11:56.904 101 11216.51 76.59 57093.38 88888.00 2018-04-11 08:11:57.404 101 11216.66 76.67 57093.40 88888.00 2018-04-11 08:11:57.904 101 11216.72 76.72 57093.29 88888.00 2018-04-11 08:11:58.404 101 11216.79 76.81 57093.27 88888.00 2018-04-11 08:11:58.904 101 11216.90 76.86 57093.23 88888.00 2018-04-11 08:11:59.404 101 11216.92 76.92 57093.19 88888.00 2018-04-11 08:11:59.904 101 11216.90 76.89 57093.17 88888.00 2018-04-11 08:12:00.404 101 11216.93 76.91 57093.19 88888.00 2018-04-11 08:12:00.904 101 11216.87 76.93 57093.17 88888.00 2018-04-11 08:12:01.404 101 11216.82 76.94 57093.05 88888.00 2018-04-11 08:12:01.904 101 11216.85 76.98 57093.03 88888.00 2018-04-11 08:12:02.404 101 11216.85 76.95 57093.02 88888.00 2018-04-11 08:12:02.904 101 11216.80 76.96 57092.98 88888.00 2018-04-11 08:12:03.404 101 11216.75 77.03 57093.02 88888.00 2018-04-11 08:12:03.904 101 11216.79 77.05 57092.98 88888.00 2018-04-11 08:12:04.404 101 11216.85 77.08 57092.89 88888.00 2018-04-11 08:12:04.904 101 11216.88 77.13 57092.85 88888.00 2018-04-11 08:12:05.404 101 11216.93 77.14 57092.77 88888.00 2018-04-11 08:12:05.904 101 11216.97 77.14 57092.76 88888.00 2018-04-11 08:12:06.404 101 11217.01 77.14 57092.63 88888.00 2018-04-11 08:12:06.904 101 11217.09 77.15 57092.45 88888.00 2018-04-11 08:12:07.404 101 11217.10 77.14 57092.35 88888.00 2018-04-11 08:12:07.904 101 11217.11 77.09 57092.25 88888.00 2018-04-11 08:12:08.404 101 11217.16 77.06 57092.07 88888.00 2018-04-11 08:12:08.904 101 11217.23 77.00 57091.87 88888.00 2018-04-11 08:12:09.404 101 11217.20 76.93 57091.73 88888.00 2018-04-11 08:12:09.904 101 11217.32 76.85 57091.50 88888.00 2018-04-11 08:12:10.404 101 11217.49 76.78 57091.24 88888.00 2018-04-11 08:12:10.904 101 11217.56 76.72 57091.04 88888.00 2018-04-11 08:12:11.404 101 11217.69 76.66 57090.87 88888.00 2018-04-11 08:12:11.904 101 11217.86 76.64 57090.68 88888.00 2018-04-11 08:12:12.404 101 11217.93 76.61 57090.53 88888.00 2018-04-11 08:12:12.904 101 11218.00 76.58 57090.36 88888.00 2018-04-11 08:12:13.404 101 11218.13 76.58 57090.24 88888.00 2018-04-11 08:12:13.904 101 11218.22 76.55 57090.13 88888.00 2018-04-11 08:12:14.404 101 11218.24 76.58 57090.07 88888.00 2018-04-11 08:12:14.904 101 11218.34 76.64 57090.02 88888.00 2018-04-11 08:12:15.404 101 11218.40 76.68 57089.90 88888.00 2018-04-11 08:12:15.904 101 11218.39 76.73 57089.91 88888.00 2018-04-11 08:12:16.404 101 11218.45 76.76 57089.78 88888.00 2018-04-11 08:12:16.904 101 11218.48 76.76 57089.65 88888.00 2018-04-11 08:12:17.404 101 11218.53 76.78 57089.50 88888.00 2018-04-11 08:12:17.904 101 11218.52 76.81 57089.37 88888.00 2018-04-11 08:12:18.404 101 11218.55 76.76 57089.19 88888.00 2018-04-11 08:12:18.904 101 11218.53 76.76 57089.01 88888.00 2018-04-11 08:12:19.404 101 11218.50 76.76 57088.89 88888.00 2018-04-11 08:12:19.904 101 11218.54 76.73 57088.75 88888.00 2018-04-11 08:12:20.405 101 11218.60 76.67 57088.60 88888.00 2018-04-11 08:12:20.905 101 11218.60 76.62 57088.44 88888.00 2018-04-11 08:12:21.905 101 11218.61 76.49 57088.09 88888.00 2018-04-11 08:12:22.405 101 11218.61 76.41 57087.80 88888.00 2018-04-11 08:12:22.905 101 11218.60 76.34 57087.51 88888.00 2018-04-11 08:12:23.405 101 11218.64 76.20 57087.22 88888.00 2018-04-11 08:12:23.905 101 11218.66 76.11 57086.94 88888.00 2018-04-11 08:12:24.405 101 11218.69 76.04 57086.67 88888.00 2018-04-11 08:12:24.905 101 11218.75 76.01 57086.34 88888.00 2018-04-11 08:12:25.405 101 11218.76 75.89 57086.08 88888.00 2018-04-11 08:12:25.905 101 11218.78 75.81 57085.85 88888.00 2018-04-11 08:12:26.405 101 11218.84 75.74 57085.60 88888.00 2018-04-11 08:12:26.905 101 11218.78 75.67 57085.40 88888.00 2018-04-11 08:12:27.405 101 11218.77 75.53 57085.16 88888.00 2018-04-11 08:12:27.905 101 11218.81 75.56 57084.96 88888.00 2018-04-11 08:12:28.405 101 11218.82 75.55 57084.78 88888.00 2018-04-11 08:12:28.905 101 11218.77 75.53 57084.68 88888.00 2018-04-11 08:12:29.405 101 11218.74 75.56 57084.50 88888.00 2018-04-11 08:12:29.905 101 11218.81 75.55 57084.32 88888.00 2018-04-11 08:12:30.405 101 11218.80 75.45 57084.19 88888.00 2018-04-11 08:12:30.905 101 11218.87 75.46 57084.05 88888.00 2018-04-11 08:12:31.405 101 11218.90 75.45 57083.92 88888.00 2018-04-11 08:12:31.905 101 11218.91 75.44 57083.75 88888.00 2018-04-11 08:12:32.405 101 11218.97 75.46 57083.56 88888.00 2018-04-11 08:12:32.905 101 11219.08 75.47 57083.42 88888.00 2018-04-11 08:12:33.405 101 11219.06 75.50 57083.24 88888.00 2018-04-11 08:12:33.905 101 11219.04 75.53 57083.05 88888.00 2018-04-11 08:12:34.405 101 11219.08 75.58 57082.89 88888.00 2018-04-11 08:12:34.905 101 11219.03 75.56 57082.66 88888.00 2018-04-11 08:12:35.405 101 11218.95 75.43 57082.50 88888.00 2018-04-11 08:12:35.905 101 11218.97 75.43 57082.27 88888.00 2018-04-11 08:12:36.405 101 11218.95 75.43 57082.05 88888.00 2018-04-11 08:12:36.905 101 11218.88 75.38 57081.83 88888.00 2018-04-11 08:12:37.405 101 11218.85 75.35 57081.68 88888.00 2018-04-11 08:12:37.905 101 11218.84 75.32 57081.59 88888.00 2018-04-11 08:12:38.405 101 11218.74 75.28 57081.53 88888.00 2018-04-11 08:12:38.905 101 11218.67 75.26 57081.41 88888.00 2018-04-11 08:12:39.905 101 11218.59 75.19 57081.22 88888.00 2018-04-11 08:12:40.405 101 11218.50 75.19 57081.10 88888.00 2018-04-11 08:12:40.905 101 11218.47 75.18 57081.06 88888.00 2018-04-11 08:12:41.405 101 11218.35 75.12 57081.04 88888.00 2018-04-11 08:12:41.905 101 11218.21 75.03 57080.98 88888.00 2018-04-11 08:12:42.405 101 11218.18 74.99 57080.99 88888.00 2018-04-11 08:12:42.905 101 11218.10 74.95 57080.95 88888.00 2018-04-11 08:12:43.405 101 11218.04 74.87 57080.90 88888.00 2018-04-11 08:12:43.905 101 11217.99 74.81 57080.82 88888.00 2018-04-11 08:12:44.405 101 11218.00 74.76 57080.74 88888.00 2018-04-11 08:12:44.905 101 11217.97 74.71 57080.74 88888.00 2018-04-11 08:12:45.405 101 11218.00 74.65 57080.67 88888.00 2018-04-11 08:12:45.905 101 11218.01 74.58 57080.50 88888.00 2018-04-11 08:12:46.405 101 11217.91 74.51 57080.45 88888.00 2018-04-11 08:12:46.905 101 11217.85 74.50 57080.33 88888.00 2018-04-11 08:12:47.405 101 11217.90 74.42 57080.12 88888.00 2018-04-11 08:12:47.905 101 11217.87 74.33 57080.02 88888.00 2018-04-11 08:12:48.405 101 11217.83 74.26 57079.88 88888.00 2018-04-11 08:12:48.905 101 11217.83 74.21 57079.70 88888.00 2018-04-11 08:12:49.405 101 11217.80 74.08 57079.47 88888.00 2018-04-11 08:12:49.905 101 11217.72 73.99 57079.26 88888.00 2018-04-11 08:12:50.405 101 11217.67 73.93 57079.00 88888.00 2018-04-11 08:12:50.905 101 11217.66 73.83 57078.77 88888.00 2018-04-11 08:12:51.405 101 11217.62 73.72 57078.55 88888.00 2018-04-11 08:12:51.905 101 11217.60 73.68 57078.33 88888.00 2018-04-11 08:12:52.405 101 11217.59 73.68 57078.13 88888.00 2018-04-11 08:12:52.905 101 11217.58 73.67 57077.89 88888.00 2018-04-11 08:12:53.405 101 11217.57 73.62 57077.76 88888.00 2018-04-11 08:12:53.905 101 11217.53 73.56 57077.66 88888.00 2018-04-11 08:12:54.405 101 11217.44 73.51 57077.58 88888.00 2018-04-11 08:12:54.905 101 11217.39 73.53 57077.52 88888.00 2018-04-11 08:12:55.405 101 11217.38 73.56 57077.45 88888.00 2018-04-11 08:12:55.905 101 11217.31 73.49 57077.39 88888.00 2018-04-11 08:12:56.405 101 11217.14 73.46 57077.36 88888.00 2018-04-11 08:12:56.905 101 11217.04 73.42 57077.36 88888.00 2018-04-11 08:12:57.405 101 11216.94 73.40 57077.39 88888.00 2018-04-11 08:12:57.905 101 11216.73 73.39 57077.39 88888.00 2018-04-11 08:12:58.405 101 11216.53 73.39 57077.43 88888.00 2018-04-11 08:12:58.905 101 11216.46 73.35 57077.48 88888.00 2018-04-11 08:12:59.405 101 11216.35 73.28 57077.49 88888.00 2018-04-11 08:12:59.905 101 11216.21 73.28 57077.62 88888.00 2018-04-11 08:13:00.405 101 11216.19 73.28 57077.69 88888.00 2018-04-11 08:13:00.905 101 11216.06 73.27 57077.77 88888.00 2018-04-11 08:13:01.405 101 11215.96 73.25 57077.80 88888.00 2018-04-11 08:13:01.905 101 11215.93 73.28 57077.82 88888.00 2018-04-11 08:13:02.405 101 11215.86 73.26 57077.90 88888.00 2018-04-11 08:13:03.405 101 11215.61 73.28 57078.14 88888.00 2018-04-11 08:13:03.905 101 11215.53 73.20 57078.29 88888.00 2018-04-11 08:13:04.405 101 11215.37 73.22 57078.46 88888.00 2018-04-11 08:13:04.905 101 11215.25 73.24 57078.61 88888.00 2018-04-11 08:13:05.405 101 11215.12 73.20 57078.70 88888.00 2018-04-11 08:13:05.905 101 11214.98 73.20 57078.70 88888.00 2018-04-11 08:13:06.405 101 11214.94 73.20 57078.67 88888.00 2018-04-11 08:13:06.905 101 11214.93 73.17 57078.60 88888.00 2018-04-11 08:13:07.405 101 11214.91 73.11 57078.52 88888.00 2018-04-11 08:13:07.905 101 11214.94 73.14 57078.39 88888.00 2018-04-11 08:13:08.405 101 11215.01 73.17 57078.30 88888.00 2018-04-11 08:13:08.905 101 11215.01 73.15 57078.20 88888.00 2018-04-11 08:13:09.405 101 11215.01 73.09 57078.20 88888.00 2018-04-11 08:13:09.905 101 11214.98 73.08 57078.23 88888.00 2018-04-11 08:13:10.405 101 11214.98 73.08 57078.22 88888.00 2018-04-11 08:13:10.905 101 11215.01 73.05 57078.21 88888.00 2018-04-11 08:13:11.405 101 11215.01 73.02 57078.20 88888.00 2018-04-11 08:13:11.905 101 11214.99 72.97 57078.23 88888.00 2018-04-11 08:13:12.405 101 11214.86 72.91 57078.32 88888.00 2018-04-11 08:13:12.905 101 11214.84 72.81 57078.33 88888.00 2018-04-11 08:13:13.405 101 11214.85 72.73 57078.34 88888.00 2018-04-11 08:13:13.905 101 11214.72 72.67 57078.39 88888.00 2018-04-11 08:13:14.405 101 11214.67 72.61 57078.43 88888.00 2018-04-11 08:13:14.905 101 11214.65 72.50 57078.46 88888.00 2018-04-11 08:13:15.405 101 11214.58 72.37 57078.47 88888.00 2018-04-11 08:13:15.905 101 11214.58 72.32 57078.46 88888.00 2018-04-11 08:13:16.405 101 11214.58 72.24 57078.41 88888.00 2018-04-11 08:13:16.905 101 11214.56 72.13 57078.29 88888.00 2018-04-11 08:13:17.405 101 11214.52 71.99 57078.16 88888.00 2018-04-11 08:13:17.905 101 11214.56 71.83 57078.06 88888.00 2018-04-11 08:13:18.405 101 11214.68 71.81 57077.94 88888.00 2018-04-11 08:13:18.905 101 11214.68 71.72 57077.88 88888.00 2018-04-11 08:13:19.405 101 11214.67 71.59 57077.87 88888.00 2018-04-11 08:13:19.905 101 11214.75 71.50 57077.83 88888.00 2018-04-11 08:13:20.405 101 11214.70 71.40 57077.80 88888.00 2018-04-11 08:13:20.905 101 11214.59 71.29 57077.82 88888.00 2018-04-11 08:13:21.405 101 11214.57 71.23 57077.85 88888.00 2018-04-11 08:13:21.905 101 11214.42 71.16 57077.91 88888.00 2018-04-11 08:13:22.405 101 11214.32 71.10 57078.03 88888.00 2018-04-11 08:13:22.905 101 11214.25 71.00 57078.15 88888.00 2018-04-11 08:13:23.405 101 11214.14 70.88 57078.32 88888.00 2018-04-11 08:13:23.905 101 11214.04 70.81 57078.45 88888.00 2018-04-11 08:13:24.405 101 11214.05 70.76 57078.46 88888.00 2018-04-11 08:13:24.905 101 11214.09 70.68 57078.48 88888.00 2018-04-11 08:13:25.405 101 11214.02 70.60 57078.40 88888.00 2018-04-11 08:13:25.905 101 11214.01 70.52 57078.35 88888.00 2018-04-11 08:13:26.405 101 11213.98 70.42 57078.39 88888.00 2018-04-11 08:13:26.905 101 11214.00 70.29 57078.34 88888.00 2018-04-11 08:13:27.405 101 11213.95 70.16 57078.28 88888.00 2018-04-11 08:13:27.905 101 11213.90 70.02 57078.23 88888.00 2018-04-11 08:13:28.405 101 11213.76 69.82 57078.23 88888.00 2018-04-11 08:13:28.905 101 11213.62 69.61 57078.21 88888.00 2018-04-11 08:13:29.405 101 11213.56 69.47 57078.27 88888.00 2018-04-11 08:13:29.905 101 11213.40 69.31 57078.32 88888.00 2018-04-11 08:13:30.405 101 11213.21 69.19 57078.34 88888.00 2018-04-11 08:13:30.905 101 11213.12 69.07 57078.40 88888.00 2018-04-11 08:13:31.405 101 11213.03 68.99 57078.42 88888.00 2018-04-11 08:13:31.905 101 11212.90 68.90 57078.40 88888.00 2018-04-11 08:13:32.405 101 11212.84 68.79 57078.32 88888.00 2018-04-11 08:13:32.905 101 11212.80 68.71 57078.20 88888.00 2018-04-11 08:13:33.405 101 11212.68 68.68 57078.07 88888.00 2018-04-11 08:13:33.905 101 11212.64 68.59 57077.93 88888.00 2018-04-11 08:13:34.405 101 11212.70 68.53 57077.75 88888.00 2018-04-11 08:13:34.905 101 11212.69 68.39 57077.57 88888.00 2018-04-11 08:13:35.405 101 11212.63 68.26 57077.49 88888.00 2018-04-11 08:13:35.905 101 11212.66 68.17 57077.36 88888.00 2018-04-11 08:13:36.405 101 11212.64 68.08 57077.20 88888.00 2018-04-11 08:13:36.905 101 11212.65 68.03 57077.10 88888.00 2018-04-11 08:13:37.405 101 11212.68 67.95 57077.01 88888.00 2018-04-11 08:13:37.905 101 11212.63 67.81 57076.88 88888.00 2018-04-11 08:13:38.405 101 11212.54 67.66 57076.80 88888.00 2018-04-11 08:13:38.905 101 11212.51 67.56 57076.67 88888.00 2018-04-11 08:13:39.405 101 11212.48 67.47 57076.58 88888.00 2018-04-11 08:13:39.905 101 11212.45 67.39 57076.40 88888.00 2018-04-11 08:13:40.405 101 11212.42 67.29 57076.26 88888.00 2018-04-11 08:13:40.905 101 11212.37 67.23 57076.14 88888.00 2018-04-11 08:13:41.405 101 11212.27 67.20 57075.94 88888.00 2018-04-11 08:13:41.905 101 11212.17 67.08 57075.66 88888.00 2018-04-11 08:13:42.405 101 11212.09 66.92 57075.45 88888.00 2018-04-11 08:13:42.905 101 11212.02 66.82 57075.21 88888.00 2018-04-11 08:13:43.405 101 11211.95 66.69 57075.06 88888.00 2018-04-11 08:13:43.905 101 11211.87 66.53 57074.82 88888.00 2018-04-11 08:13:44.905 101 11211.64 66.30 57074.44 88888.00 2018-04-11 08:13:45.405 101 11211.57 66.17 57074.25 88888.00 2018-04-11 08:13:45.905 101 11211.51 66.01 57074.13 88888.00 2018-04-11 08:13:46.405 101 11211.38 65.91 57073.98 88888.00 2018-04-11 08:13:46.905 101 11211.25 65.76 57073.80 88888.00 2018-04-11 08:13:47.405 101 11211.22 65.62 57073.66 88888.00 2018-04-11 08:13:47.905 101 11211.02 65.46 57073.47 88888.00 2018-04-11 08:13:48.405 101 11210.79 65.36 57073.36 88888.00 2018-04-11 08:13:48.905 101 11210.68 65.22 57073.27 88888.00 2018-04-11 08:13:49.405 101 11210.58 65.01 57073.20 88888.00 2018-04-11 08:13:49.905 101 11210.36 64.83 57073.13 88888.00 2018-04-11 08:13:50.405 101 11210.29 64.71 57072.99 88888.00 2018-04-11 08:13:50.905 101 11210.20 64.61 57072.91 88888.00 2018-04-11 08:13:51.405 101 11210.04 64.49 57072.89 88888.00 2018-04-11 08:13:51.905 101 11210.00 64.30 57072.83 88888.00 2018-04-11 08:13:52.905 101 11209.91 64.06 57072.64 88888.00 2018-04-11 08:13:53.405 101 11209.83 64.02 57072.50 88888.00 2018-04-11 08:13:53.905 101 11209.78 63.92 57072.43 88888.00 2018-04-11 08:13:54.405 101 11209.65 63.83 57072.30 88888.00 2018-04-11 08:13:54.905 101 11209.56 63.77 57072.23 88888.00 2018-04-11 08:13:55.405 101 11209.50 63.66 57072.12 88888.00 2018-04-11 08:13:55.905 101 11209.42 63.54 57072.01 88888.00 2018-04-11 08:13:56.405 101 11209.37 63.47 57072.04 88888.00 2018-04-11 08:13:56.905 101 11209.37 63.38 57072.09 88888.00 2018-04-11 08:13:57.405 101 11209.30 63.26 57072.10 88888.00 2018-04-11 08:13:57.905 101 11209.21 63.19 57072.11 88888.00 2018-04-11 08:13:58.405 101 11209.19 63.11 57072.13 88888.00 2018-04-11 08:13:58.905 101 11209.11 62.94 57072.20 88888.00 2018-04-11 08:13:59.405 101 11209.03 62.83 57072.25 88888.00 2018-04-11 08:13:59.905 101 11208.97 62.77 57072.35 88888.00 2018-04-11 08:14:00.405 101 11208.88 62.66 57072.50 88888.00 2018-04-11 08:14:00.905 101 11208.75 62.50 57072.51 88888.00 2018-04-11 08:14:01.405 101 11208.70 62.40 57072.55 88888.00 2018-04-11 08:14:01.905 101 11208.62 62.30 57072.62 88888.00 2018-04-11 08:14:02.405 101 11208.42 62.12 57072.68 88888.00 2018-04-11 08:14:02.905 101 11208.33 61.95 57072.68 88888.00 2018-04-11 08:14:03.405 101 11208.27 61.79 57072.67 88888.00 2018-04-11 08:14:03.905 101 11208.17 61.66 57072.62 88888.00 2018-04-11 08:14:04.405 101 11208.08 61.54 57072.62 88888.00 2018-04-11 08:14:04.905 101 11208.08 61.42 57072.64 88888.00 2018-04-11 08:14:05.405 101 11208.01 61.35 57072.64 88888.00 2018-04-11 08:14:05.905 101 11207.90 61.25 57072.74 88888.00 2018-04-11 08:14:06.405 101 11207.84 61.13 57072.81 88888.00 2018-04-11 08:14:06.905 101 11207.76 61.02 57072.82 88888.00 2018-04-11 08:14:07.405 101 11207.69 60.91 57072.77 88888.00 2018-04-11 08:14:07.905 101 11207.64 60.86 57072.83 88888.00 2018-04-11 08:14:08.405 101 11207.64 60.74 57072.84 88888.00 2018-04-11 08:14:08.905 101 11207.59 60.62 57072.83 88888.00 2018-04-11 08:14:09.405 101 11207.56 60.52 57072.77 88888.00 2018-04-11 08:14:09.905 101 11207.55 60.41 57072.70 88888.00 2018-04-11 08:14:10.405 101 11207.47 60.29 57072.57 88888.00 2018-04-11 08:14:10.905 101 11207.47 60.20 57072.42 88888.00 2018-04-11 08:14:11.405 101 11207.51 60.08 57072.23 88888.00 2018-04-11 08:14:11.905 101 11207.57 59.91 57072.01 88888.00 2018-04-11 08:14:12.405 101 11207.58 59.80 57071.82 88888.00 2018-04-11 08:14:12.905 101 11207.63 59.75 57071.60 88888.00 2018-04-11 08:14:13.405 101 11207.68 59.59 57071.33 88888.00 2018-04-11 08:14:13.905 101 11207.72 59.44 57071.09 88888.00 2018-04-11 08:14:14.405 101 11207.82 59.27 57070.81 88888.00 2018-04-11 08:14:14.905 101 11207.91 59.11 57070.51 88888.00 2018-04-11 08:14:15.405 101 11207.92 58.93 57070.20 88888.00 2018-04-11 08:14:15.905 101 11207.86 58.82 57069.97 88888.00 2018-04-11 08:14:16.405 101 11207.92 58.63 57069.75 88888.00 2018-04-11 08:14:16.905 101 11207.91 58.42 57069.55 88888.00 2018-04-11 08:14:17.405 101 11207.86 58.21 57069.27 88888.00 2018-04-11 08:14:17.906 101 11207.86 58.01 57068.98 88888.00 2018-04-11 08:14:18.406 101 11207.80 57.74 57068.75 88888.00 2018-04-11 08:14:18.906 101 11207.71 57.56 57068.53 88888.00 2018-04-11 08:14:19.406 101 11207.72 57.35 57068.32 88888.00 2018-04-11 08:14:19.906 101 11207.65 57.12 57068.05 88888.00 2018-04-11 08:14:20.406 101 11207.56 56.93 57067.87 88888.00 2018-04-11 08:14:20.906 101 11207.58 56.82 57067.67 88888.00 2018-04-11 08:14:21.406 101 11207.63 56.69 57067.47 88888.00 2018-04-11 08:14:21.906 101 11207.59 56.51 57067.22 88888.00 2018-04-11 08:14:22.406 101 11207.59 56.34 57067.02 88888.00 2018-04-11 08:14:22.906 101 11207.68 56.14 57066.76 88888.00 2018-04-11 08:14:23.406 101 11207.62 55.97 57066.48 88888.00 2018-04-11 08:14:23.906 101 11207.61 55.85 57066.25 88888.00 2018-04-11 08:14:24.406 101 11207.61 55.66 57066.06 88888.00 2018-04-11 08:14:24.906 101 11207.55 55.40 57065.81 88888.00 2018-04-11 08:14:25.406 101 11207.47 55.23 57065.65 88888.00 2018-04-11 08:14:26.406 101 11207.28 54.85 57065.35 88888.00 2018-04-11 08:14:26.906 101 11207.12 54.60 57065.11 88888.00 2018-04-11 08:14:27.406 101 11207.03 54.33 57064.82 88888.00 2018-04-11 08:14:27.906 101 11206.99 54.07 57064.56 88888.00 2018-04-11 08:14:28.406 101 11206.96 53.83 57064.29 88888.00 2018-04-11 08:14:28.906 101 11206.89 53.58 57064.04 88888.00 2018-04-11 08:14:29.406 101 11206.86 53.35 57063.78 88888.00 2018-04-11 08:14:29.906 101 11206.81 53.13 57063.52 88888.00 2018-04-11 08:14:30.406 101 11206.72 52.95 57063.39 88888.00 2018-04-11 08:14:30.906 101 11206.71 52.79 57063.26 88888.00 2018-04-11 08:14:31.406 101 11206.66 52.66 57063.12 88888.00 2018-04-11 08:14:31.906 101 11206.58 52.57 57063.06 88888.00 2018-04-11 08:14:32.406 101 11206.60 52.44 57063.00 88888.00 2018-04-11 08:14:32.906 101 11206.58 52.23 57062.87 88888.00 2018-04-11 08:14:33.406 101 11206.50 51.99 57062.75 88888.00 2018-04-11 08:14:33.906 101 11206.47 51.82 57062.70 88888.00 2018-04-11 08:14:34.406 101 11206.40 51.62 57062.56 88888.00 2018-04-11 08:14:34.906 101 11206.36 51.47 57062.49 88888.00 2018-04-11 08:14:35.406 101 11206.29 51.35 57062.41 88888.00 2018-04-11 08:14:35.906 101 11206.25 51.22 57062.29 88888.00 2018-04-11 08:14:36.406 101 11206.16 51.03 57062.17 88888.00 2018-04-11 08:14:36.906 101 11206.20 50.89 57062.01 88888.00 2018-04-11 08:14:37.406 101 11206.25 50.77 57061.87 88888.00 2018-04-11 08:14:37.906 101 11206.22 50.74 57061.82 88888.00 2018-04-11 08:14:38.406 101 11206.20 50.68 57061.72 88888.00 2018-04-11 08:14:38.906 101 11206.27 50.66 57061.59 88888.00 2018-04-11 08:14:39.406 101 11206.32 50.59 57061.37 88888.00 2018-04-11 08:14:39.906 101 11206.36 50.57 57061.24 88888.00 2018-04-11 08:14:40.406 101 11206.44 50.57 57061.06 88888.00 2018-04-11 08:14:40.906 101 11206.52 50.50 57060.84 88888.00 2018-04-11 08:14:41.406 101 11206.50 50.47 57060.62 88888.00 2018-04-11 08:14:41.906 101 11206.53 50.40 57060.45 88888.00 2018-04-11 08:14:42.406 101 11206.64 50.36 57060.29 88888.00 2018-04-11 08:14:42.906 101 11206.61 50.33 57060.18 88888.00 2018-04-11 08:14:43.406 101 11206.64 50.32 57060.17 88888.00 2018-04-11 08:14:43.906 101 11206.68 50.28 57060.24 88888.00 2018-04-11 08:14:44.406 101 11206.65 50.27 57060.32 88888.00 2018-04-11 08:14:44.906 101 11206.58 50.26 57060.39 88888.00 2018-04-11 08:14:45.406 101 11206.62 50.27 57060.43 88888.00 2018-04-11 08:14:45.906 101 11206.61 50.15 57060.42 88888.00 2018-04-11 08:14:46.406 101 11206.58 50.13 57060.38 88888.00 2018-04-11 08:14:46.906 101 11206.67 50.07 57060.25 88888.00 2018-04-11 08:14:47.406 101 11206.69 49.98 57060.04 88888.00 2018-04-11 08:14:47.906 101 11206.66 49.89 57059.81 88888.00 2018-04-11 08:14:48.406 101 11206.73 49.79 57059.56 88888.00 2018-04-11 08:14:48.906 101 11206.78 49.64 57059.36 88888.00 2018-04-11 08:14:49.406 101 11206.73 49.50 57059.11 88888.00 2018-04-11 08:14:49.906 101 11206.67 49.38 57058.85 88888.00 2018-04-11 08:14:50.406 101 11206.64 49.20 57058.63 88888.00 2018-04-11 08:14:50.906 101 11206.57 48.99 57058.39 88888.00 2018-04-11 08:14:51.406 101 11206.53 48.80 57058.16 88888.00 2018-04-11 08:14:51.906 101 11206.46 48.62 57057.93 88888.00 2018-04-11 08:14:52.406 101 11206.30 48.38 57057.72 88888.00 2018-04-11 08:14:52.906 101 11206.19 48.24 57057.60 88888.00 2018-04-11 08:14:53.406 101 11206.16 48.16 57057.46 88888.00 2018-04-11 08:14:53.906 101 11206.11 47.97 57057.21 88888.00 2018-04-11 08:14:54.406 101 11206.02 47.80 57057.02 88888.00 2018-04-11 08:14:54.906 101 11205.99 47.69 57056.82 88888.00 2018-04-11 08:14:55.406 101 11205.99 47.58 57056.62 88888.00 2018-04-11 08:14:55.906 101 11205.95 47.44 57056.40 88888.00 2018-04-11 08:14:56.406 101 11205.99 47.39 57056.14 88888.00 2018-04-11 08:14:56.906 101 11206.05 47.32 57055.77 88888.00 2018-04-11 08:14:57.406 101 11206.05 47.21 57055.47 88888.00 2018-04-11 08:14:57.906 101 11206.10 47.14 57055.17 88888.00 2018-04-11 08:14:58.406 101 11206.15 47.07 57054.80 88888.00 2018-04-11 08:14:58.906 101 11206.12 46.95 57054.40 88888.00 2018-04-11 08:14:59.406 101 11206.06 46.89 57054.01 88888.00 2018-04-11 08:14:59.906 101 11206.05 46.83 57053.67 88888.00 2018-04-11 08:15:00.406 101 11206.03 46.79 57053.42 88888.00 2018-04-11 08:15:00.906 101 11205.98 46.74 57053.12 88888.00 2018-04-11 08:15:01.406 101 11205.99 46.67 57052.84 88888.00 2018-04-11 08:15:01.906 101 11205.94 46.55 57052.48 88888.00 2018-04-11 08:15:02.406 101 11205.83 46.42 57052.15 88888.00 2018-04-11 08:15:02.906 101 11205.76 46.27 57051.79 88888.00 2018-04-11 08:15:03.406 101 11205.74 46.15 57051.42 88888.00 2018-04-11 08:15:03.906 101 11205.66 46.06 57051.00 88888.00 2018-04-11 08:15:04.406 101 11205.63 45.97 57050.57 88888.00 2018-04-11 08:15:04.906 101 11205.67 45.84 57050.22 88888.00 2018-04-11 08:15:05.406 101 11205.66 45.69 57049.82 88888.00 2018-04-11 08:15:05.906 101 11205.62 45.60 57049.53 88888.00 2018-04-11 08:15:06.406 101 11205.63 45.56 57049.22 88888.00 2018-04-11 08:15:06.906 101 11205.67 45.50 57048.86 88888.00 2018-04-11 08:15:07.906 101 11205.75 45.45 57048.28 88888.00 2018-04-11 08:15:08.406 101 11205.83 45.46 57048.06 88888.00 2018-04-11 08:15:08.906 101 11205.87 45.49 57047.97 88888.00 2018-04-11 08:15:09.406 101 11205.96 45.55 57047.79 88888.00 2018-04-11 08:15:09.906 101 11206.04 45.62 57047.57 88888.00 2018-04-11 08:15:10.406 101 11206.09 45.69 57047.33 88888.00 2018-04-11 08:15:10.906 101 11206.13 45.78 57047.17 88888.00 2018-04-11 08:15:11.406 101 11206.24 45.76 57046.95 88888.00 2018-04-11 08:15:11.906 101 11206.20 45.71 57046.67 88888.00 2018-04-11 08:15:12.406 101 11206.26 45.67 57046.36 88888.00 2018-04-11 08:15:12.906 101 11206.38 45.62 57046.00 88888.00 2018-04-11 08:15:13.406 101 11206.33 45.50 57045.55 88888.00 2018-04-11 08:15:13.906 101 11206.27 45.42 57045.05 88888.00 2018-04-11 08:15:14.406 101 11206.30 45.32 57044.58 88888.00 2018-04-11 08:15:14.906 101 11206.24 45.13 57044.08 88888.00 2018-04-11 08:15:15.906 101 11206.19 44.89 57042.93 88888.00 2018-04-11 08:15:16.406 101 11206.26 44.71 57042.35 88888.00 2018-04-11 08:15:16.906 101 11206.23 44.58 57041.76 88888.00 2018-04-11 08:15:17.406 101 11206.32 44.49 57041.18 88888.00 2018-04-11 08:15:17.906 101 11206.46 44.42 57040.62 88888.00 2018-04-11 08:15:18.406 101 11206.50 44.26 57040.09 88888.00 2018-04-11 08:15:18.906 101 11206.58 44.15 57039.59 88888.00 2018-04-11 08:15:19.406 101 11206.75 44.13 57039.20 88888.00 2018-04-11 08:15:19.906 101 11206.76 44.04 57038.75 88888.00 2018-04-11 08:15:20.406 101 11206.81 44.06 57038.43 88888.00 2018-04-11 08:15:20.906 101 11206.97 44.03 57038.03 88888.00 2018-04-11 08:15:21.406 101 11207.07 43.95 57037.58 88888.00 2018-04-11 08:15:21.906 101 11207.14 43.85 57037.22 88888.00 2018-04-11 08:15:22.406 101 11207.31 43.77 57036.85 88888.00 2018-04-11 08:15:22.906 101 11207.50 43.66 57036.49 88888.00 2018-04-11 08:15:23.406 101 11207.57 43.60 57036.22 88888.00 2018-04-11 08:15:23.906 101 11207.68 43.51 57035.84 88888.00 2018-04-11 08:15:24.406 101 11207.80 43.40 57035.52 88888.00 2018-04-11 08:15:24.906 101 11207.89 43.26 57035.31 88888.00 2018-04-11 08:15:25.406 101 11207.97 43.20 57035.13 88888.00 2018-04-11 08:15:25.906 101 11208.10 43.09 57034.97 88888.00 2018-04-11 08:15:26.406 101 11208.17 43.07 57034.93 88888.00 2018-04-11 08:15:26.906 101 11208.22 43.09 57034.84 88888.00 2018-04-11 08:15:27.406 101 11208.33 43.09 57034.83 88888.00 2018-04-11 08:15:27.906 101 11208.34 43.07 57034.87 88888.00 2018-04-11 08:15:28.406 101 11208.38 43.07 57034.86 88888.00 2018-04-11 08:15:28.906 101 11208.42 43.04 57034.77 88888.00 2018-04-11 08:15:29.406 101 11208.46 43.00 57034.71 88888.00 2018-04-11 08:15:29.906 101 11208.45 42.98 57034.59 88888.00 2018-04-11 08:15:30.406 101 11208.49 42.94 57034.45 88888.00 2018-04-11 08:15:30.906 101 11208.60 42.86 57034.24 88888.00 2018-04-11 08:15:31.406 101 11208.62 42.78 57033.86 88888.00 2018-04-11 08:15:31.906 101 11208.69 42.65 57033.50 88888.00 2018-04-11 08:15:32.406 101 11208.77 42.54 57033.16 88888.00 2018-04-11 08:15:32.906 101 11208.79 42.42 57032.78 88888.00 2018-04-11 08:15:33.406 101 11208.87 42.29 57032.40 88888.00 2018-04-11 08:15:33.906 101 11208.98 42.18 57032.06 88888.00 2018-04-11 08:15:34.406 101 11208.97 42.09 57031.70 88888.00 2018-04-11 08:15:34.906 101 11208.94 42.02 57031.38 88888.00 2018-04-11 08:15:35.406 101 11209.04 41.99 57031.16 88888.00 2018-04-11 08:15:35.906 101 11209.12 41.97 57030.89 88888.00 2018-04-11 08:15:36.406 101 11209.18 41.88 57030.63 88888.00 2018-04-11 08:15:36.906 101 11209.36 41.91 57030.28 88888.00 2018-04-11 08:15:37.406 101 11209.52 41.95 57030.03 88888.00 2018-04-11 08:15:37.906 101 11209.65 42.05 57029.81 88888.00 2018-04-11 08:15:38.406 101 11209.78 42.13 57029.57 88888.00 2018-04-11 08:15:38.906 101 11209.98 42.25 57029.37 88888.00 2018-04-11 08:15:39.406 101 11209.95 42.32 57029.17 88888.00 2018-04-11 08:15:39.906 101 11209.98 42.40 57028.98 88888.00 2018-04-11 08:15:40.406 101 11210.09 42.51 57028.84 88888.00 2018-04-11 08:15:40.906 101 11210.09 42.57 57028.71 88888.00 2018-04-11 08:15:41.406 101 11210.04 42.63 57028.64 88888.00 2018-04-11 08:15:41.906 101 11210.06 42.65 57028.48 88888.00 2018-04-11 08:15:42.406 101 11210.00 42.67 57028.30 88888.00 2018-04-11 08:15:42.906 101 11209.90 42.68 57028.10 88888.00 2018-04-11 08:15:43.406 101 11209.86 42.74 57027.97 88888.00 2018-04-11 08:15:43.906 101 11209.87 42.78 57027.77 88888.00 2018-04-11 08:15:44.406 101 11209.79 42.81 57027.64 88888.00 2018-04-11 08:15:44.906 101 11209.78 42.88 57027.50 88888.00 2018-04-11 08:15:45.406 101 11209.74 42.92 57027.34 88888.00 2018-04-11 08:15:45.906 101 11209.63 42.86 57027.06 88888.00 2018-04-11 08:15:46.406 101 11209.57 42.84 57026.79 88888.00 2018-04-11 08:15:46.906 101 11209.58 42.81 57026.46 88888.00 2018-04-11 08:15:47.406 101 11209.56 42.78 57026.16 88888.00 2018-04-11 08:15:47.906 101 11209.43 42.73 57025.79 88888.00 2018-04-11 08:15:48.406 101 11209.33 42.72 57025.44 88888.00 2018-04-11 08:15:48.906 101 11209.23 42.60 57025.07 88888.00 2018-04-11 08:15:49.406 101 11209.14 42.53 57024.76 88888.00 2018-04-11 08:15:49.906 101 11209.04 42.50 57024.34 88888.00 2018-04-11 08:15:50.406 101 11208.96 42.43 57023.82 88888.00 2018-04-11 08:15:50.906 101 11208.81 42.32 57023.28 88888.00 2018-04-11 08:15:51.406 101 11208.79 42.25 57022.70 88888.00 2018-04-11 08:15:51.906 101 11208.76 42.15 57022.11 88888.00 2018-04-11 08:15:52.406 101 11208.67 41.99 57021.49 88888.00 2018-04-11 08:15:52.906 101 11208.58 41.88 57020.94 88888.00 2018-04-11 08:15:53.406 101 11208.65 41.78 57020.39 88888.00 2018-04-11 08:15:53.906 101 11208.62 41.62 57019.89 88888.00 2018-04-11 08:15:54.406 101 11208.49 41.52 57019.42 88888.00 2018-04-11 08:15:54.906 101 11208.49 41.52 57019.01 88888.00 2018-04-11 08:15:55.406 101 11208.54 41.50 57018.66 88888.00 2018-04-11 08:15:55.906 101 11208.60 41.47 57018.30 88888.00 2018-04-11 08:15:56.406 101 11208.65 41.47 57017.89 88888.00 2018-04-11 08:15:56.906 101 11208.68 41.43 57017.50 88888.00 2018-04-11 08:15:57.406 101 11208.68 41.49 57017.05 88888.00 2018-04-11 08:15:57.906 101 11208.76 41.56 57016.71 88888.00 2018-04-11 08:15:58.406 101 11208.90 41.62 57016.35 88888.00 2018-04-11 08:15:58.906 101 11208.91 41.75 57015.99 88888.00 2018-04-11 08:15:59.406 101 11208.98 41.90 57015.71 88888.00 2018-04-11 08:15:59.906 101 11209.08 42.08 57015.51 88888.00 2018-04-11 08:16:00.406 101 11209.05 42.25 57015.26 88888.00 2018-04-11 08:16:00.906 101 11209.02 42.42 57014.98 88888.00 2018-04-11 08:16:01.406 101 11209.08 42.64 57014.66 88888.00 2018-04-11 08:16:01.906 101 11209.17 42.83 57014.29 88888.00 2018-04-11 08:16:02.406 101 11209.14 42.88 57013.89 88888.00 2018-04-11 08:16:02.906 101 11209.16 42.93 57013.45 88888.00 2018-04-11 08:16:03.406 101 11209.16 42.97 57012.96 88888.00 2018-04-11 08:16:03.906 101 11209.11 43.00 57012.50 88888.00 2018-04-11 08:16:04.406 101 11209.07 43.09 57012.09 88888.00 2018-04-11 08:16:04.906 101 11209.01 43.08 57011.64 88888.00 2018-04-11 08:16:05.406 101 11208.91 43.08 57011.19 88888.00 2018-04-11 08:16:05.906 101 11208.89 43.11 57010.81 88888.00 2018-04-11 08:16:06.406 101 11208.90 43.15 57010.44 88888.00 2018-04-11 08:16:06.906 101 11208.83 43.20 57009.99 88888.00 2018-04-11 08:16:07.406 101 11208.80 43.21 57009.55 88888.00 2018-04-11 08:16:07.906 101 11208.81 43.24 57009.11 88888.00 2018-04-11 08:16:08.406 101 11208.84 43.26 57008.66 88888.00 2018-04-11 08:16:08.906 101 11208.81 43.33 57008.25 88888.00 2018-04-11 08:16:09.406 101 11208.77 43.36 57007.92 88888.00 2018-04-11 08:16:09.906 101 11208.82 43.38 57007.57 88888.00 2018-04-11 08:16:10.406 101 11208.76 43.39 57007.17 88888.00 2018-04-11 08:16:10.906 101 11208.73 43.46 57006.80 88888.00 2018-04-11 08:16:11.406 101 11208.80 43.51 57006.41 88888.00 2018-04-11 08:16:11.906 101 11208.82 43.55 57005.94 88888.00 2018-04-11 08:16:12.406 101 11208.89 43.62 57005.54 88888.00 2018-04-11 08:16:12.906 101 11209.00 43.67 57005.18 88888.00 2018-04-11 08:16:13.406 101 11208.97 43.72 57004.77 88888.00 2018-04-11 08:16:13.906 101 11208.98 43.80 57004.42 88888.00 2018-04-11 08:16:14.406 101 11209.09 43.96 57004.14 88888.00 2018-04-11 08:16:14.906 101 11209.12 44.07 57003.95 88888.00 2018-04-11 08:16:15.406 101 11209.12 44.20 57003.70 88888.00 2018-04-11 08:16:15.906 101 11209.18 44.41 57003.44 88888.00 2018-04-11 08:16:16.406 101 11209.25 44.60 57003.37 88888.00 2018-04-11 08:16:16.906 101 11209.23 44.74 57003.23 88888.00 2018-04-11 08:16:17.406 101 11209.22 44.91 57003.06 88888.00 2018-04-11 08:16:17.906 101 11209.24 45.12 57002.96 88888.00 2018-04-11 08:16:18.406 101 11209.16 45.29 57002.71 88888.00 2018-04-11 08:16:18.906 101 11209.09 45.51 57002.41 88888.00 2018-04-11 08:16:19.406 101 11209.03 45.70 57002.14 88888.00 2018-04-11 08:16:19.906 101 11208.94 45.78 57001.82 88888.00 2018-04-11 08:16:20.907 101 11208.82 45.92 57001.12 88888.00 2018-04-11 08:16:21.407 101 11208.88 46.01 57000.74 88888.00 2018-04-11 08:16:21.907 101 11208.84 46.11 57000.33 88888.00 2018-04-11 08:16:22.407 101 11208.90 46.18 56999.95 88888.00 2018-04-11 08:16:22.907 101 11209.03 46.26 56999.64 88888.00 2018-04-11 08:16:23.407 101 11209.07 46.37 56999.35 88888.00 2018-04-11 08:16:23.907 101 11209.11 46.55 56999.08 88888.00 2018-04-11 08:16:24.407 101 11209.23 46.72 56998.84 88888.00 2018-04-11 08:16:24.907 101 11209.25 46.86 56998.66 88888.00 2018-04-11 08:16:25.407 101 11209.30 47.00 56998.47 88888.00 2018-04-11 08:16:25.907 101 11209.31 47.19 56998.29 88888.00 2018-04-11 08:16:26.407 101 11209.28 47.29 56998.11 88888.00 2018-04-11 08:16:26.907 101 11209.25 47.36 56997.92 88888.00 2018-04-11 08:16:27.407 101 11209.21 47.50 56997.75 88888.00 2018-04-11 08:16:27.907 101 11209.14 47.64 56997.62 88888.00 2018-04-11 08:16:28.407 101 11208.97 47.77 56997.49 88888.00 2018-04-11 08:16:28.907 101 11208.84 47.90 56997.27 88888.00 2018-04-11 08:16:29.407 101 11208.81 48.00 56997.10 88888.00 2018-04-11 08:16:29.907 101 11208.63 48.16 56996.95 88888.00 2018-04-11 08:16:30.907 101 11208.42 48.48 56996.71 88888.00 2018-04-11 08:16:31.407 101 11208.32 48.60 56996.58 88888.00 2018-04-11 08:16:31.907 101 11208.18 48.73 56996.45 88888.00 2018-04-11 08:16:32.407 101 11208.12 48.91 56996.31 88888.00 2018-04-11 08:16:32.907 101 11208.06 49.07 56996.17 88888.00 2018-04-11 08:16:33.407 101 11208.00 49.28 56996.04 88888.00 2018-04-11 08:16:33.907 101 11208.01 49.50 56995.91 88888.00 2018-04-11 08:16:34.407 101 11208.04 49.66 56995.69 88888.00 2018-04-11 08:16:34.907 101 11208.03 49.84 56995.50 88888.00 2018-04-11 08:16:35.407 101 11208.11 49.96 56995.29 88888.00 2018-04-11 08:16:35.907 101 11208.18 50.07 56994.97 88888.00 2018-04-11 08:16:36.407 101 11208.20 50.16 56994.65 88888.00 2018-04-11 08:16:36.907 101 11208.20 50.21 56994.31 88888.00 2018-04-11 08:16:37.407 101 11208.28 50.23 56993.99 88888.00 2018-04-11 08:16:37.907 101 11208.26 50.26 56993.66 88888.00 2018-04-11 08:16:38.407 101 11208.18 50.33 56993.31 88888.00 2018-04-11 08:16:38.907 101 11208.24 50.36 56993.05 88888.00 2018-04-11 08:16:39.407 101 11208.15 50.32 56992.77 88888.00 2018-04-11 08:16:39.907 101 11208.00 50.32 56992.46 88888.00 2018-04-11 08:16:40.407 101 11207.99 50.35 56992.18 88888.00 2018-04-11 08:16:40.907 101 11207.92 50.36 56991.91 88888.00 2018-04-11 08:16:41.407 101 11207.80 50.33 56991.64 88888.00 2018-04-11 08:16:41.907 101 11207.83 50.34 56991.49 88888.00 2018-04-11 08:16:42.407 101 11207.78 50.34 56991.26 88888.00 2018-04-11 08:16:42.907 101 11207.72 50.38 56991.03 88888.00 2018-04-11 08:16:43.407 101 11207.73 50.43 56990.79 88888.00 2018-04-11 08:16:43.907 101 11207.76 50.50 56990.51 88888.00 2018-04-11 08:16:44.407 101 11207.76 50.55 56990.19 88888.00 2018-04-11 08:16:44.907 101 11207.79 50.61 56990.00 88888.00 2018-04-11 08:16:45.407 101 11207.82 50.69 56989.85 88888.00 2018-04-11 08:16:45.907 101 11207.78 50.73 56989.77 88888.00 2018-04-11 08:16:46.407 101 11207.72 50.80 56989.69 88888.00 2018-04-11 08:16:46.907 101 11207.69 50.87 56989.59 88888.00 2018-04-11 08:16:47.407 101 11207.57 50.83 56989.57 88888.00 2018-04-11 08:16:47.907 101 11207.52 50.96 56989.57 88888.00 2018-04-11 08:16:48.407 101 11207.49 51.09 56989.59 88888.00 2018-04-11 08:16:48.907 101 11207.42 51.16 56989.53 88888.00 2018-04-11 08:16:49.407 101 11207.24 51.22 56989.57 88888.00 2018-04-11 08:16:49.907 101 11207.12 51.25 56989.58 88888.00 2018-04-11 08:16:50.407 101 11207.08 51.30 56989.57 88888.00 2018-04-11 08:16:50.907 101 11206.90 51.34 56989.51 88888.00 2018-04-11 08:16:51.407 101 11206.80 51.37 56989.36 88888.00 2018-04-11 08:16:51.907 101 11206.80 51.35 56989.12 88888.00 2018-04-11 08:16:52.407 101 11206.72 51.32 56988.88 88888.00 2018-04-11 08:16:52.907 101 11206.72 51.37 56988.74 88888.00 2018-04-11 08:16:53.407 101 11206.74 51.40 56988.54 88888.00 2018-04-11 08:16:53.907 101 11206.73 51.45 56988.39 88888.00 2018-04-11 08:16:54.407 101 11206.66 51.52 56988.22 88888.00 2018-04-11 08:16:54.907 101 11206.72 51.63 56988.05 88888.00 2018-04-11 08:16:55.407 101 11206.76 51.75 56987.88 88888.00 2018-04-11 08:16:55.907 101 11206.79 51.85 56987.69 88888.00 2018-04-11 08:16:56.407 101 11206.92 52.02 56987.54 88888.00 2018-04-11 08:16:56.907 101 11207.05 52.12 56987.35 88888.00 2018-04-11 08:16:57.407 101 11207.08 52.22 56987.26 88888.00 2018-04-11 08:16:57.907 101 11207.19 52.34 56987.16 88888.00 2018-04-11 08:16:58.407 101 11207.36 52.52 56987.02 88888.00 2018-04-11 08:16:58.907 101 11207.41 52.65 56986.88 88888.00 2018-04-11 08:16:59.407 101 11207.45 52.73 56986.77 88888.00 2018-04-11 08:16:59.907 101 11207.52 52.84 56986.62 88888.00 2018-04-11 08:17:00.407 101 11207.50 52.85 56986.43 88888.00 2018-04-11 08:17:00.907 101 11207.49 52.91 56986.19 88888.00 2018-04-11 08:17:01.407 101 11207.50 52.99 56985.98 88888.00 2018-04-11 08:17:02.407 101 11207.44 53.18 56985.68 88888.00 2018-04-11 08:17:02.907 101 11207.43 53.26 56985.63 88888.00 2018-04-11 08:17:03.407 101 11207.41 53.29 56985.55 88888.00 2018-04-11 08:17:03.907 101 11207.38 53.29 56985.48 88888.00 2018-04-11 08:17:04.407 101 11207.43 53.36 56985.47 88888.00 2018-04-11 08:17:04.907 101 11207.41 53.41 56985.45 88888.00 2018-04-11 08:17:05.407 101 11207.41 53.42 56985.42 88888.00 2018-04-11 08:17:05.907 101 11207.41 53.46 56985.36 88888.00 2018-04-11 08:17:06.407 101 11207.43 53.42 56985.49 88888.00 2018-04-11 08:17:06.907 101 11207.37 53.42 56985.55 88888.00 2018-04-11 08:17:07.407 101 11207.37 53.47 56985.67 88888.00 2018-04-11 08:17:07.907 101 11207.40 53.54 56985.76 88888.00 2018-04-11 08:17:08.407 101 11207.42 53.62 56985.87 88888.00 2018-04-11 08:17:08.907 101 11207.45 53.69 56985.96 88888.00 2018-04-11 08:17:09.407 101 11207.49 53.77 56986.02 88888.00 2018-04-11 08:17:09.907 101 11207.52 53.81 56986.06 88888.00 2018-04-11 08:17:10.407 101 11207.51 53.86 56986.09 88888.00 2018-04-11 08:17:10.907 101 11207.59 53.96 56986.00 88888.00 2018-04-11 08:17:11.407 101 11207.68 53.99 56985.97 88888.00 2018-04-11 08:17:11.907 101 11207.69 54.03 56985.93 88888.00 2018-04-11 08:17:12.407 101 11207.73 54.08 56985.77 88888.00 2018-04-11 08:17:12.907 101 11207.84 54.07 56985.64 88888.00 2018-04-11 08:17:13.407 101 11207.87 54.08 56985.63 88888.00 2018-04-11 08:17:13.907 101 11207.85 54.15 56985.57 88888.00 2018-04-11 08:17:14.407 101 11207.87 54.27 56985.49 88888.00 2018-04-11 08:17:14.907 101 11207.94 54.29 56985.44 88888.00 2018-04-11 08:17:15.407 101 11207.87 54.31 56985.46 88888.00 2018-04-11 08:17:15.907 101 11207.93 54.42 56985.52 88888.00 2018-04-11 08:17:16.407 101 11207.96 54.53 56985.64 88888.00 2018-04-11 08:17:16.907 101 11207.91 54.62 56985.77 88888.00 2018-04-11 08:17:17.407 101 11207.93 54.65 56985.90 88888.00 2018-04-11 08:17:17.907 101 11207.96 54.74 56985.98 88888.00 2018-04-11 08:17:18.407 101 11207.93 54.83 56986.17 88888.00 2018-04-11 08:17:18.907 101 11207.87 54.97 56986.32 88888.00 2018-04-11 08:17:19.407 101 11207.85 55.06 56986.38 88888.00 2018-04-11 08:17:19.907 101 11207.82 55.11 56986.42 88888.00 2018-04-11 08:17:20.407 101 11207.77 55.19 56986.36 88888.00 2018-04-11 08:17:20.907 101 11207.78 55.26 56986.36 88888.00 2018-04-11 08:17:21.407 101 11207.82 55.38 56986.26 88888.00 2018-04-11 08:17:21.907 101 11207.83 55.46 56986.13 88888.00 2018-04-11 08:17:22.407 101 11207.91 55.51 56985.98 88888.00 2018-04-11 08:17:22.907 101 11208.05 55.57 56985.80 88888.00 2018-04-11 08:17:23.407 101 11208.17 55.58 56985.58 88888.00 2018-04-11 08:17:23.907 101 11208.38 55.69 56985.42 88888.00 2018-04-11 08:17:24.407 101 11208.62 55.85 56985.28 88888.00 2018-04-11 08:17:24.907 101 11208.80 55.94 56985.10 88888.00 2018-04-11 08:17:25.407 101 11208.96 56.01 56984.91 88888.00 2018-04-11 08:17:25.907 101 11209.11 56.14 56984.68 88888.00 2018-04-11 08:17:26.407 101 11209.18 56.20 56984.49 88888.00 2018-04-11 08:17:26.907 101 11209.26 56.30 56984.27 88888.00 2018-04-11 08:17:27.407 101 11209.33 56.38 56984.10 88888.00 2018-04-11 08:17:27.907 101 11209.35 56.40 56983.91 88888.00 2018-04-11 08:17:28.407 101 11209.33 56.40 56983.73 88888.00 2018-04-11 08:17:28.907 101 11209.43 56.48 56983.59 88888.00 2018-04-11 08:17:29.407 101 11209.56 56.52 56983.47 88888.00 2018-04-11 08:17:29.907 101 11209.64 56.52 56983.35 88888.00 2018-04-11 08:17:30.407 101 11209.77 56.58 56983.28 88888.00 2018-04-11 08:17:30.907 101 11209.90 56.62 56983.22 88888.00 2018-04-11 08:17:31.407 101 11209.99 56.72 56983.09 88888.00 2018-04-11 08:17:31.907 101 11210.14 56.79 56982.98 88888.00 2018-04-11 08:17:32.407 101 11210.37 56.86 56982.89 88888.00 2018-04-11 08:17:32.907 101 11210.47 56.86 56982.78 88888.00 2018-04-11 08:17:33.407 101 11210.55 56.87 56982.69 88888.00 2018-04-11 08:17:33.907 101 11210.64 56.89 56982.57 88888.00 2018-04-11 08:17:34.407 101 11210.69 56.87 56982.52 88888.00 2018-04-11 08:17:34.907 101 11210.74 56.91 56982.51 88888.00 2018-04-11 08:17:35.407 101 11210.88 56.93 56982.45 88888.00 2018-04-11 08:17:35.907 101 11210.88 56.98 56982.44 88888.00 2018-04-11 08:17:36.407 101 11210.83 57.03 56982.52 88888.00 2018-04-11 08:17:36.907 101 11210.82 57.10 56982.63 88888.00 2018-04-11 08:17:37.407 101 11210.84 57.17 56982.73 88888.00 2018-04-11 08:17:37.907 101 11210.74 57.27 56982.85 88888.00 2018-04-11 08:17:38.407 101 11210.70 57.44 56983.02 88888.00 2018-04-11 08:17:38.907 101 11210.64 57.58 56983.18 88888.00 2018-04-11 08:17:39.407 101 11210.56 57.70 56983.35 88888.00 2018-04-11 08:17:39.907 101 11210.51 57.82 56983.45 88888.00 2018-04-11 08:17:40.407 101 11210.55 57.95 56983.55 88888.00 2018-04-11 08:17:40.907 101 11210.58 58.07 56983.55 88888.00 2018-04-11 08:17:41.407 101 11210.54 58.16 56983.56 88888.00 2018-04-11 08:17:41.907 101 11210.57 58.21 56983.53 88888.00 2018-04-11 08:17:42.407 101 11210.63 58.24 56983.35 88888.00 2018-04-11 08:17:42.907 101 11210.60 58.22 56983.14 88888.00 2018-04-11 08:17:43.907 101 11210.69 57.96 56982.38 88888.00 2018-04-11 08:17:44.407 101 11210.71 57.80 56981.92 88888.00 2018-04-11 08:17:44.907 101 11210.85 57.67 56981.55 88888.00 2018-04-11 08:17:45.407 101 11211.03 57.44 56981.18 88888.00 2018-04-11 08:17:45.907 101 11211.12 57.29 56980.82 88888.00 2018-04-11 08:17:46.407 101 11211.30 57.22 56980.59 88888.00 2018-04-11 08:17:46.907 101 11211.51 57.15 56980.40 88888.00 2018-04-11 08:17:47.407 101 11211.64 57.03 56980.26 88888.00 2018-04-11 08:17:47.907 101 11211.81 57.05 56980.12 88888.00 2018-04-11 08:17:48.407 101 11212.06 56.99 56980.03 88888.00 2018-04-11 08:17:48.907 101 11212.25 56.93 56980.03 88888.00 2018-04-11 08:17:49.407 101 11212.39 56.91 56980.02 88888.00 2018-04-11 08:17:49.907 101 11212.57 56.91 56979.87 88888.00 2018-04-11 08:17:50.407 101 11212.76 56.92 56979.80 88888.00 2018-04-11 08:17:50.907 101 11212.83 56.93 56979.79 88888.00 2018-04-11 08:17:51.407 101 11212.92 56.93 56979.73 88888.00 2018-04-11 08:17:51.907 101 11213.08 56.87 56979.68 88888.00 2018-04-11 08:17:52.407 101 11213.12 56.83 56979.58 88888.00 2018-04-11 08:17:52.907 101 11213.12 56.86 56979.49 88888.00 2018-04-11 08:17:53.407 101 11213.18 56.89 56979.45 88888.00 2018-04-11 08:17:53.907 101 11213.12 56.89 56979.44 88888.00 2018-04-11 08:17:54.407 101 11213.04 56.88 56979.38 88888.00 2018-04-11 08:17:54.907 101 11213.01 56.94 56979.34 88888.00 2018-04-11 08:17:55.407 101 11212.99 56.94 56979.25 88888.00 2018-04-11 08:17:55.907 101 11212.96 56.99 56979.18 88888.00 2018-04-11 08:17:56.407 101 11213.05 57.09 56979.09 88888.00 2018-04-11 08:17:56.907 101 11213.15 57.06 56978.97 88888.00 2018-04-11 08:17:57.407 101 11213.14 56.98 56978.90 88888.00 2018-04-11 08:17:57.907 101 11213.19 57.02 56978.93 88888.00 2018-04-11 08:17:58.407 101 11213.35 57.01 56978.98 88888.00 2018-04-11 08:17:58.907 101 11213.40 57.03 56979.03 88888.00 2018-04-11 08:17:59.407 101 11213.48 57.08 56979.11 88888.00 2018-04-11 08:17:59.907 101 11213.67 57.12 56979.25 88888.00 2018-04-11 08:18:00.407 101 11213.78 57.12 56979.32 88888.00 2018-04-11 08:18:00.907 101 11213.77 57.07 56979.45 88888.00 2018-04-11 08:18:01.407 101 11213.80 56.96 56979.49 88888.00 2018-04-11 08:18:01.907 101 11213.81 56.80 56979.43 88888.00 2018-04-11 08:18:02.407 101 11213.80 56.64 56979.39 88888.00 2018-04-11 08:18:02.907 101 11213.75 56.47 56979.39 88888.00 2018-04-11 08:18:03.407 101 11213.75 56.27 56979.36 88888.00 2018-04-11 08:18:03.907 101 11213.69 56.21 56979.39 88888.00 2018-04-11 08:18:04.407 101 11213.64 56.14 56979.50 88888.00 2018-04-11 08:18:04.907 101 11213.55 56.05 56979.56 88888.00 2018-04-11 08:18:05.407 101 11213.53 55.97 56979.61 88888.00 2018-04-11 08:18:05.907 101 11213.50 55.94 56979.67 88888.00 2018-04-11 08:18:06.407 101 11213.52 55.94 56979.70 88888.00 2018-04-11 08:18:06.907 101 11213.48 55.91 56979.75 88888.00 2018-04-11 08:18:07.407 101 11213.47 55.94 56979.76 88888.00 2018-04-11 08:18:07.907 101 11213.52 56.00 56979.71 88888.00 2018-04-11 08:18:08.407 101 11213.53 56.05 56979.58 88888.00 2018-04-11 08:18:08.907 101 11213.52 56.04 56979.42 88888.00 2018-04-11 08:18:09.407 101 11213.61 56.01 56979.19 88888.00 2018-04-11 08:18:09.907 101 11213.73 56.00 56978.91 88888.00 2018-04-11 08:18:10.407 101 11213.83 55.97 56978.62 88888.00 2018-04-11 08:18:10.907 101 11213.98 55.92 56978.33 88888.00 2018-04-11 08:18:11.407 101 11214.15 55.90 56978.04 88888.00 2018-04-11 08:18:11.907 101 11214.28 55.84 56977.81 88888.00 2018-04-11 08:18:12.407 101 11214.38 55.76 56977.61 88888.00 2018-04-11 08:18:12.907 101 11214.64 55.70 56977.44 88888.00 2018-04-11 08:18:13.407 101 11214.84 55.59 56977.30 88888.00 2018-04-11 08:18:13.908 101 11214.95 55.47 56977.12 88888.00 2018-04-11 08:18:14.408 101 11215.10 55.37 56976.95 88888.00 2018-04-11 08:18:14.908 101 11215.25 55.19 56976.85 88888.00 2018-04-11 08:18:15.408 101 11215.39 55.02 56976.75 88888.00 2018-04-11 08:18:15.908 101 11215.57 54.90 56976.68 88888.00 2018-04-11 08:18:16.408 101 11215.76 54.79 56976.67 88888.00 2018-04-11 08:18:16.908 101 11215.79 54.78 56976.76 88888.00 2018-04-11 08:18:17.408 101 11215.81 54.87 56976.79 88888.00 2018-04-11 08:18:17.908 101 11215.89 54.84 56976.73 88888.00 2018-04-11 08:18:18.408 101 11215.85 54.84 56976.67 88888.00 2018-04-11 08:18:18.908 101 11215.83 54.85 56976.65 88888.00 2018-04-11 08:18:19.408 101 11215.90 54.84 56976.54 88888.00 2018-04-11 08:18:19.908 101 11215.89 54.75 56976.35 88888.00 2018-04-11 08:18:20.408 101 11215.92 54.71 56976.22 88888.00 2018-04-11 08:18:20.908 101 11216.02 54.68 56976.11 88888.00 2018-04-11 08:18:21.408 101 11216.09 54.55 56975.94 88888.00 2018-04-11 08:18:21.908 101 11216.04 54.48 56975.69 88888.00 2018-04-11 08:18:22.408 101 11216.12 54.42 56975.53 88888.00 2018-04-11 08:18:22.908 101 11216.23 54.30 56975.31 88888.00 2018-04-11 08:18:23.408 101 11216.24 54.21 56975.18 88888.00 2018-04-11 08:18:23.908 101 11216.32 54.16 56975.05 88888.00 2018-04-11 08:18:24.408 101 11216.42 54.01 56974.90 88888.00 2018-04-11 08:18:24.908 101 11216.46 53.88 56974.77 88888.00 2018-04-11 08:18:25.408 101 11216.54 53.77 56974.64 88888.00 2018-04-11 08:18:25.908 101 11216.68 53.73 56974.43 88888.00 2018-04-11 08:18:26.408 101 11216.80 53.65 56974.21 88888.00 2018-04-11 08:18:26.908 101 11216.90 53.56 56973.96 88888.00 2018-04-11 08:18:27.408 101 11217.06 53.47 56973.79 88888.00 2018-04-11 08:18:27.908 101 11217.16 53.33 56973.55 88888.00 2018-04-11 08:18:28.408 101 11217.17 53.20 56973.40 88888.00 2018-04-11 08:18:28.908 101 11217.23 53.12 56973.22 88888.00 2018-04-11 08:18:29.408 101 11217.28 53.01 56973.01 88888.00 2018-04-11 08:18:29.908 101 11217.22 52.93 56972.82 88888.00 2018-04-11 08:18:30.408 101 11217.24 52.92 56972.65 88888.00 2018-04-11 08:18:30.908 101 11217.36 52.88 56972.54 88888.00 2018-04-11 08:18:31.408 101 11217.41 52.79 56972.44 88888.00 2018-04-11 08:18:31.908 101 11217.50 52.68 56972.22 88888.00 2018-04-11 08:18:32.408 101 11217.62 52.67 56972.06 88888.00 2018-04-11 08:18:32.908 101 11217.72 52.57 56971.94 88888.00 2018-04-11 08:18:33.408 101 11217.86 52.51 56971.91 88888.00 2018-04-11 08:18:33.908 101 11218.07 52.47 56971.90 88888.00 2018-04-11 08:18:34.408 101 11218.25 52.37 56971.85 88888.00 2018-04-11 08:18:34.908 101 11218.38 52.33 56971.88 88888.00 2018-04-11 08:18:35.408 101 11218.48 52.27 56971.94 88888.00 2018-04-11 08:18:35.908 101 11218.64 52.12 56971.99 88888.00 2018-04-11 08:18:36.408 101 11218.73 51.99 56972.04 88888.00 2018-04-11 08:18:36.908 101 11218.80 51.95 56972.13 88888.00 2018-04-11 08:18:37.408 101 11218.88 51.91 56972.24 88888.00 2018-04-11 08:18:37.908 101 11218.87 51.91 56972.42 88888.00 2018-04-11 08:18:38.408 101 11218.90 51.86 56972.63 88888.00 2018-04-11 08:18:38.908 101 11219.02 51.89 56972.82 88888.00 2018-04-11 08:18:39.408 101 11219.11 51.88 56972.95 88888.00 2018-04-11 08:18:39.908 101 11219.15 51.95 56973.14 88888.00 2018-04-11 08:18:40.408 101 11219.25 52.02 56973.32 88888.00 2018-04-11 08:18:40.908 101 11219.36 52.10 56973.41 88888.00 2018-04-11 08:18:41.408 101 11219.43 52.20 56973.67 88888.00 2018-04-11 08:18:41.908 101 11219.49 52.31 56973.84 88888.00 2018-04-11 08:18:42.408 101 11219.58 52.45 56973.96 88888.00 2018-04-11 08:18:42.908 101 11219.60 52.49 56974.00 88888.00 2018-04-11 08:18:43.408 101 11219.68 52.52 56974.00 88888.00 2018-04-11 08:18:43.908 101 11219.77 52.58 56973.99 88888.00 2018-04-11 08:18:44.408 101 11219.79 52.58 56973.97 88888.00 2018-04-11 08:18:44.908 101 11219.75 52.57 56973.93 88888.00 2018-04-11 08:18:45.408 101 11219.85 52.57 56973.87 88888.00 2018-04-11 08:18:45.908 101 11219.89 52.56 56973.89 88888.00 2018-04-11 08:18:46.408 101 11219.91 52.52 56973.89 88888.00 2018-04-11 08:18:46.908 101 11219.98 52.46 56973.90 88888.00 2018-04-11 08:18:47.408 101 11220.05 52.44 56973.99 88888.00 2018-04-11 08:18:47.908 101 11220.10 52.50 56974.15 88888.00 2018-04-11 08:18:48.408 101 11220.22 52.58 56974.36 88888.00 2018-04-11 08:18:48.908 101 11220.30 52.65 56974.66 88888.00 2018-04-11 08:18:49.408 101 11220.29 52.70 56974.96 88888.00 2018-04-11 08:18:49.908 101 11220.31 52.71 56975.31 88888.00 2018-04-11 08:18:50.408 101 11220.35 52.75 56975.59 88888.00 2018-04-11 08:18:50.908 101 11220.34 52.80 56975.85 88888.00 2018-04-11 08:18:51.408 101 11220.38 52.86 56976.14 88888.00 2018-04-11 08:18:51.908 101 11220.47 52.92 56976.41 88888.00 2018-04-11 08:18:52.408 101 11220.50 52.92 56976.72 88888.00 2018-04-11 08:18:52.908 101 11220.43 53.02 56977.16 88888.00 2018-04-11 08:18:53.408 101 11220.41 53.24 56977.56 88888.00 2018-04-11 08:18:53.908 101 11220.43 53.40 56977.84 88888.00 2018-04-11 08:18:54.408 101 11220.40 53.40 56977.98 88888.00 2018-04-11 08:18:54.908 101 11220.41 53.43 56978.08 88888.00 2018-04-11 08:18:55.408 101 11220.45 53.47 56978.06 88888.00 2018-04-11 08:18:55.908 101 11220.37 53.47 56977.97 88888.00 2018-04-11 08:18:56.408 101 11220.24 53.46 56977.91 88888.00 2018-04-11 08:18:56.908 101 11220.23 53.38 56977.75 88888.00 2018-04-11 08:18:57.408 101 11220.15 53.33 56977.53 88888.00 2018-04-11 08:18:57.908 101 11220.08 53.26 56977.29 88888.00 2018-04-11 08:18:58.408 101 11220.12 53.17 56977.11 88888.00 2018-04-11 08:18:58.908 101 11220.10 53.04 56976.88 88888.00 2018-04-11 08:18:59.408 101 11220.07 52.87 56976.65 88888.00 2018-04-11 08:18:59.908 101 11220.03 52.77 56976.59 88888.00 2018-04-11 08:19:00.408 101 11220.03 52.64 56976.46 88888.00 2018-04-11 08:19:00.908 101 11219.95 52.49 56976.35 88888.00 2018-04-11 08:19:01.408 101 11219.94 52.37 56976.23 88888.00 2018-04-11 08:19:01.908 101 11219.96 52.27 56976.14 88888.00 2018-04-11 08:19:02.408 101 11219.93 52.16 56976.09 88888.00 2018-04-11 08:19:02.908 101 11219.92 52.04 56976.08 88888.00 2018-04-11 08:19:03.408 101 11219.94 51.96 56976.05 88888.00 2018-04-11 08:19:03.908 101 11219.94 51.85 56976.02 88888.00 2018-04-11 08:19:04.408 101 11219.87 51.72 56976.01 88888.00 2018-04-11 08:19:04.908 101 11219.81 51.61 56976.04 88888.00 2018-04-11 08:19:05.408 101 11219.74 51.49 56976.10 88888.00 2018-04-11 08:19:05.908 101 11219.63 51.40 56976.20 88888.00 2018-04-11 08:19:06.908 101 11219.57 51.40 56976.50 88888.00 2018-04-11 08:19:07.408 101 11219.52 51.42 56976.61 88888.00 2018-04-11 08:19:07.908 101 11219.58 51.47 56976.71 88888.00 2018-04-11 08:19:08.408 101 11219.64 51.52 56976.81 88888.00 2018-04-11 08:19:08.908 101 11219.58 51.54 56976.87 88888.00 2018-04-11 08:19:09.408 101 11219.57 51.54 56976.93 88888.00 2018-04-11 08:19:09.908 101 11219.60 51.54 56976.93 88888.00 2018-04-11 08:19:10.408 101 11219.53 51.49 56976.94 88888.00 2018-04-11 08:19:10.908 101 11219.46 51.52 56977.07 88888.00 2018-04-11 08:19:11.408 101 11219.54 51.61 56977.23 88888.00 2018-04-11 08:19:11.908 101 11219.59 51.65 56977.42 88888.00 2018-04-11 08:19:12.408 101 11219.65 51.78 56977.62 88888.00 2018-04-11 08:19:12.908 101 11219.79 51.90 56977.72 88888.00 2018-04-11 08:19:13.408 101 11219.88 52.02 56977.87 88888.00 2018-04-11 08:19:13.908 101 11219.98 52.20 56978.08 88888.00 2018-04-11 08:19:14.408 101 11220.08 52.38 56978.36 88888.00 2018-04-11 08:19:14.908 101 11220.22 52.56 56978.55 88888.00 2018-04-11 08:19:15.408 101 11220.24 52.64 56978.70 88888.00 2018-04-11 08:19:15.908 101 11220.27 52.70 56978.84 88888.00 2018-04-11 08:19:16.408 101 11220.38 52.73 56978.92 88888.00 2018-04-11 08:19:16.908 101 11220.47 52.77 56978.99 88888.00 2018-04-11 08:19:17.408 101 11220.54 52.81 56979.09 88888.00 2018-04-11 08:19:17.908 101 11220.74 52.84 56979.12 88888.00 2018-04-11 08:19:18.408 101 11220.86 52.83 56979.23 88888.00 2018-04-11 08:19:18.908 101 11220.96 52.75 56979.28 88888.00 2018-04-11 08:19:19.408 101 11221.12 52.75 56979.44 88888.00 2018-04-11 08:19:19.908 101 11221.24 52.81 56979.62 88888.00 2018-04-11 08:19:20.408 101 11221.18 52.88 56979.83 88888.00 2018-04-11 08:19:20.908 101 11221.24 52.93 56980.15 88888.00 2018-04-11 08:19:21.408 101 11221.27 52.98 56980.52 88888.00 2018-04-11 08:19:21.908 101 11221.11 53.04 56980.95 88888.00 2018-04-11 08:19:22.408 101 11221.00 53.13 56981.50 88888.00 2018-04-11 08:19:22.908 101 11220.92 53.14 56982.01 88888.00 2018-04-11 08:19:23.408 101 11220.78 53.14 56982.52 88888.00 2018-04-11 08:19:23.908 101 11220.64 53.17 56983.07 88888.00 2018-04-11 08:19:24.908 101 11220.54 53.08 56983.82 88888.00 2018-04-11 08:19:25.408 101 11220.49 53.04 56984.05 88888.00 2018-04-11 08:19:25.908 101 11220.58 52.95 56984.25 88888.00 2018-04-11 08:19:26.408 101 11220.61 52.81 56984.32 88888.00 2018-04-11 08:19:26.908 101 11220.61 52.61 56984.33 88888.00 2018-04-11 08:19:27.408 101 11220.65 52.50 56984.32 88888.00 2018-04-11 08:19:27.908 101 11220.69 52.29 56984.19 88888.00 2018-04-11 08:19:28.408 101 11220.70 52.05 56984.13 88888.00 2018-04-11 08:19:28.908 101 11220.84 51.82 56984.12 88888.00 2018-04-11 08:19:29.408 101 11220.91 51.56 56984.09 88888.00 2018-04-11 08:19:29.908 101 11221.02 51.36 56984.07 88888.00 2018-04-11 08:19:30.408 101 11221.10 51.20 56984.12 88888.00 2018-04-11 08:19:30.908 101 11221.30 51.09 56984.26 88888.00 2018-04-11 08:19:31.408 101 11221.42 51.00 56984.40 88888.00 2018-04-11 08:19:31.908 101 11221.46 50.83 56984.52 88888.00 2018-04-11 08:19:32.408 101 11221.53 50.70 56984.67 88888.00 2018-04-11 08:19:32.908 101 11221.55 50.56 56984.78 88888.00 2018-04-11 08:19:33.408 101 11221.52 50.38 56984.87 88888.00 2018-04-11 08:19:33.908 101 11221.55 50.21 56984.87 88888.00 2018-04-11 08:19:34.408 101 11221.67 50.02 56984.81 88888.00 2018-04-11 08:19:34.908 101 11221.66 49.77 56984.72 88888.00 2018-04-11 08:19:35.408 101 11221.80 49.60 56984.65 88888.00 2018-04-11 08:19:35.908 101 11221.95 49.41 56984.57 88888.00 2018-04-11 08:19:36.408 101 11222.02 49.14 56984.45 88888.00 2018-04-11 08:19:36.908 101 11222.15 48.92 56984.27 88888.00 2018-04-11 08:19:37.408 101 11222.24 48.69 56984.12 88888.00 2018-04-11 08:19:37.908 101 11222.31 48.38 56983.84 88888.00 2018-04-11 08:19:38.408 101 11222.38 48.15 56983.68 88888.00 2018-04-11 08:19:38.908 101 11222.48 47.88 56983.58 88888.00 2018-04-11 08:19:39.408 101 11222.56 47.63 56983.58 88888.00 2018-04-11 08:19:39.908 101 11222.58 47.42 56983.73 88888.00 2018-04-11 08:19:40.408 101 11222.63 47.23 56983.92 88888.00 2018-04-11 08:19:40.908 101 11222.67 47.02 56984.13 88888.00 2018-04-11 08:19:41.408 101 11222.64 46.87 56984.38 88888.00 2018-04-11 08:19:41.908 101 11222.66 46.75 56984.65 88888.00 2018-04-11 08:19:42.408 101 11222.71 46.61 56985.04 88888.00 2018-04-11 08:19:42.908 101 11222.73 46.47 56985.38 88888.00 2018-04-11 08:19:43.408 101 11222.72 46.33 56985.66 88888.00 2018-04-11 08:19:43.908 101 11222.80 46.21 56985.87 88888.00 2018-04-11 08:19:44.408 101 11222.88 46.05 56986.09 88888.00 2018-04-11 08:19:44.908 101 11222.91 45.94 56986.34 88888.00 2018-04-11 08:19:45.408 101 11222.94 45.81 56986.62 88888.00 2018-04-11 08:19:45.908 101 11222.98 45.74 56986.92 88888.00 2018-04-11 08:19:46.408 101 11222.94 45.69 56987.22 88888.00 2018-04-11 08:19:46.908 101 11222.99 45.62 56987.52 88888.00 2018-04-11 08:19:47.408 101 11223.09 45.55 56987.75 88888.00 2018-04-11 08:19:48.408 101 11223.12 45.40 56988.11 88888.00 2018-04-11 08:19:48.908 101 11223.25 45.28 56988.28 88888.00 2018-04-11 08:19:49.408 101 11223.26 45.15 56988.34 88888.00 2018-04-11 08:19:49.908 101 11223.23 45.02 56988.39 88888.00 2018-04-11 08:19:50.408 101 11223.32 44.96 56988.36 88888.00 2018-04-11 08:19:50.908 101 11223.27 44.79 56988.30 88888.00 2018-04-11 08:19:51.408 101 11223.26 44.65 56988.30 88888.00 2018-04-11 08:19:51.908 101 11223.23 44.51 56988.23 88888.00 2018-04-11 08:19:52.408 101 11223.14 44.36 56988.20 88888.00 2018-04-11 08:19:52.908 101 11223.04 44.19 56988.11 88888.00 2018-04-11 08:19:53.408 101 11222.99 44.04 56988.07 88888.00 2018-04-11 08:19:53.908 101 11223.07 43.92 56988.03 88888.00 2018-04-11 08:19:54.408 101 11223.09 43.79 56988.03 88888.00 2018-04-11 08:19:54.908 101 11223.11 43.69 56988.04 88888.00 2018-04-11 08:19:55.408 101 11223.15 43.54 56988.01 88888.00 2018-04-11 08:19:55.908 101 11223.13 43.38 56987.95 88888.00 2018-04-11 08:19:56.408 101 11223.13 43.24 56987.89 88888.00 2018-04-11 08:19:56.908 101 11223.21 43.12 56987.83 88888.00 2018-04-11 08:19:57.408 101 11223.18 42.92 56987.64 88888.00 2018-04-11 08:19:57.908 101 11223.20 42.65 56987.46 88888.00 2018-04-11 08:19:58.408 101 11223.28 42.39 56987.26 88888.00 2018-04-11 08:19:58.908 101 11223.34 42.15 56986.99 88888.00 2018-04-11 08:19:59.408 101 11223.44 41.93 56986.74 88888.00 2018-04-11 08:19:59.908 101 11223.61 41.78 56986.47 88888.00 2018-04-11 08:20:00.408 101 11223.82 41.59 56986.23 88888.00 2018-04-11 08:20:00.908 101 11224.01 41.42 56986.02 88888.00 2018-04-11 08:20:01.408 101 11224.24 41.27 56985.91 88888.00 2018-04-11 08:20:01.908 101 11224.48 41.14 56985.92 88888.00 2018-04-11 08:20:02.408 101 11224.53 40.98 56985.87 88888.00 2018-04-11 08:20:02.908 101 11224.54 40.87 56985.90 88888.00 2018-04-11 08:20:03.408 101 11224.59 40.75 56985.93 88888.00 2018-04-11 08:20:03.908 101 11224.58 40.63 56986.02 88888.00 2018-04-11 08:20:04.408 101 11224.53 40.56 56986.13 88888.00 2018-04-11 08:20:04.908 101 11224.59 40.49 56986.21 88888.00 2018-04-11 08:20:05.408 101 11224.58 40.42 56986.21 88888.00 2018-04-11 08:20:05.908 101 11224.52 40.40 56986.12 88888.00 2018-04-11 08:20:06.408 101 11224.55 40.36 56986.05 88888.00 2018-04-11 08:20:06.908 101 11224.60 40.32 56985.96 88888.00 2018-04-11 08:20:07.408 101 11224.57 40.22 56985.86 88888.00 2018-04-11 08:20:07.908 101 11224.57 40.18 56985.77 88888.00 2018-04-11 08:20:08.408 101 11224.60 40.06 56985.66 88888.00 2018-04-11 08:20:08.908 101 11224.53 39.95 56985.57 88888.00 2018-04-11 08:20:09.408 101 11224.52 39.92 56985.58 88888.00 2018-04-11 08:20:09.908 101 11224.53 39.86 56985.63 88888.00 2018-04-11 08:20:10.408 101 11224.41 39.74 56985.66 88888.00 2018-04-11 08:20:10.908 101 11224.32 39.62 56985.66 88888.00 2018-04-11 08:20:11.408 101 11224.34 39.48 56985.68 88888.00 2018-04-11 08:20:11.908 101 11224.32 39.34 56985.70 88888.00 2018-04-11 08:20:12.408 101 11224.25 39.20 56985.68 88888.00 2018-04-11 08:20:12.908 101 11224.22 39.06 56985.68 88888.00 2018-04-11 08:20:13.408 101 11224.15 38.90 56985.74 88888.00 2018-04-11 08:20:13.908 101 11224.02 38.85 56985.85 88888.00 2018-04-11 08:20:14.408 101 11223.94 38.76 56985.97 88888.00 2018-04-11 08:20:14.908 101 11223.91 38.64 56986.12 88888.00 2018-04-11 08:20:15.408 101 11223.80 38.58 56986.25 88888.00 2018-04-11 08:20:15.908 101 11223.77 38.55 56986.32 88888.00 2018-04-11 08:20:16.408 101 11223.82 38.55 56986.45 88888.00 2018-04-11 08:20:16.908 101 11223.78 38.51 56986.51 88888.00 2018-04-11 08:20:17.408 101 11223.81 38.58 56986.64 88888.00 2018-04-11 08:20:17.908 101 11223.84 38.66 56986.81 88888.00 2018-04-11 08:20:18.409 101 11223.82 38.79 56987.00 88888.00 2018-04-11 08:20:18.909 101 11223.80 38.92 56987.16 88888.00 2018-04-11 08:20:19.909 101 11223.77 39.14 56987.34 88888.00 2018-04-11 08:20:20.409 101 11223.66 39.23 56987.26 88888.00 2018-04-11 08:20:20.909 101 11223.59 39.26 56987.16 88888.00 2018-04-11 08:20:21.409 101 11223.53 39.26 56986.93 88888.00 2018-04-11 08:20:21.909 101 11223.37 39.28 56986.61 88888.00 2018-04-11 08:20:22.409 101 11223.27 39.21 56986.26 88888.00 2018-04-11 08:20:22.909 101 11223.25 39.09 56985.87 88888.00 2018-04-11 08:20:23.409 101 11223.14 38.97 56985.49 88888.00 2018-04-11 08:20:23.909 101 11223.11 38.86 56985.16 88888.00 2018-04-11 08:20:24.409 101 11223.07 38.76 56984.80 88888.00 2018-04-11 08:20:24.909 101 11222.99 38.64 56984.49 88888.00 2018-04-11 08:20:25.409 101 11222.94 38.49 56984.14 88888.00 2018-04-11 08:20:25.909 101 11222.99 38.35 56983.87 88888.00 2018-04-11 08:20:26.409 101 11222.90 38.19 56983.63 88888.00 2018-04-11 08:20:26.909 101 11222.78 38.03 56983.37 88888.00 2018-04-11 08:20:27.409 101 11222.73 37.90 56983.23 88888.00 2018-04-11 08:20:27.909 101 11222.70 37.83 56983.13 88888.00 2018-04-11 08:20:28.409 101 11222.60 37.77 56983.01 88888.00 2018-04-11 08:20:28.909 101 11222.63 37.69 56982.94 88888.00 2018-04-11 08:20:29.409 101 11222.64 37.63 56982.95 88888.00 2018-04-11 08:20:29.909 101 11222.56 37.55 56982.98 88888.00 2018-04-11 08:20:30.409 101 11222.57 37.57 56983.02 88888.00 2018-04-11 08:20:30.909 101 11222.60 37.53 56983.10 88888.00 2018-04-11 08:20:31.409 101 11222.56 37.49 56983.24 88888.00 2018-04-11 08:20:31.909 101 11222.56 37.54 56983.37 88888.00 2018-04-11 08:20:32.409 101 11222.57 37.62 56983.60 88888.00 2018-04-11 08:20:32.909 101 11222.51 37.69 56983.91 88888.00 2018-04-11 08:20:33.409 101 11222.42 37.78 56984.07 88888.00 2018-04-11 08:20:33.909 101 11222.38 37.91 56984.19 88888.00 2018-04-11 08:20:34.409 101 11222.34 38.01 56984.19 88888.00 2018-04-11 08:20:34.909 101 11222.30 37.97 56984.04 88888.00 2018-04-11 08:20:35.409 101 11222.24 37.91 56983.82 88888.00 2018-04-11 08:20:35.909 101 11222.25 37.84 56983.54 88888.00 2018-04-11 08:20:36.409 101 11222.17 37.76 56983.30 88888.00 2018-04-11 08:20:36.909 101 11222.16 37.71 56983.09 88888.00 2018-04-11 08:20:37.909 101 11222.07 37.56 56982.68 88888.00 2018-04-11 08:20:38.409 101 11222.02 37.49 56982.52 88888.00 2018-04-11 08:20:38.909 101 11222.01 37.42 56982.37 88888.00 2018-04-11 08:20:39.409 101 11221.91 37.30 56982.18 88888.00 2018-04-11 08:20:39.909 101 11221.86 37.21 56981.93 88888.00 2018-04-11 08:20:40.409 101 11221.87 37.09 56981.72 88888.00 2018-04-11 08:20:40.909 101 11221.91 37.02 56981.47 88888.00 2018-04-11 08:20:41.409 101 11221.90 36.92 56981.24 88888.00 2018-04-11 08:20:41.909 101 11221.94 36.78 56981.05 88888.00 2018-04-11 08:20:42.409 101 11221.95 36.68 56980.90 88888.00 2018-04-11 08:20:42.909 101 11221.90 36.58 56980.74 88888.00 2018-04-11 08:20:43.409 101 11221.88 36.44 56980.63 88888.00 2018-04-11 08:20:43.909 101 11221.89 36.38 56980.61 88888.00 2018-04-11 08:20:44.409 101 11221.76 36.27 56980.64 88888.00 2018-04-11 08:20:44.909 101 11221.75 36.15 56980.64 88888.00 2018-04-11 08:20:45.409 101 11221.74 36.10 56980.63 88888.00 2018-04-11 08:20:45.909 101 11221.68 36.01 56980.70 88888.00 2018-04-11 08:20:46.409 101 11221.62 35.98 56980.86 88888.00 2018-04-11 08:20:46.909 101 11221.58 35.98 56981.12 88888.00 2018-04-11 08:20:47.409 101 11221.49 35.97 56981.46 88888.00 2018-04-11 08:20:47.909 101 11221.33 35.98 56981.78 88888.00 2018-04-11 08:20:48.409 101 11221.16 35.99 56981.95 88888.00 2018-04-11 08:20:48.909 101 11220.97 35.99 56982.14 88888.00 2018-04-11 08:20:49.409 101 11220.68 35.96 56982.28 88888.00 2018-04-11 08:20:49.909 101 11220.44 35.96 56982.36 88888.00 2018-04-11 08:20:50.409 101 11220.27 35.94 56982.38 88888.00 2018-04-11 08:20:50.909 101 11219.99 35.96 56982.36 88888.00 2018-04-11 08:20:51.409 101 11219.79 35.96 56982.28 88888.00 2018-04-11 08:20:51.909 101 11219.65 35.91 56982.12 88888.00 2018-04-11 08:20:52.409 101 11219.49 35.89 56981.94 88888.00 2018-04-11 08:20:52.909 101 11219.40 35.81 56981.68 88888.00 2018-04-11 08:20:53.409 101 11219.47 35.74 56981.44 88888.00 2018-04-11 08:20:53.909 101 11219.51 35.67 56981.27 88888.00 2018-04-11 08:20:54.409 101 11219.43 35.57 56981.09 88888.00 2018-04-11 08:20:54.909 101 11219.34 35.49 56980.97 88888.00 2018-04-11 08:20:55.409 101 11219.31 35.45 56980.80 88888.00 2018-04-11 08:20:55.909 101 11219.22 35.38 56980.76 88888.00 2018-04-11 08:20:56.409 101 11219.13 35.28 56980.70 88888.00 2018-04-11 08:20:56.909 101 11219.09 35.22 56980.44 88888.00 2018-04-11 08:20:57.409 101 11218.96 35.06 56980.18 88888.00 2018-04-11 08:20:57.909 101 11218.77 34.94 56979.96 88888.00 2018-04-11 08:20:58.409 101 11218.67 34.81 56979.73 88888.00 2018-04-11 08:20:58.909 101 11218.50 34.61 56979.41 88888.00 2018-04-11 08:20:59.409 101 11218.38 34.42 56979.05 88888.00 2018-04-11 08:20:59.909 101 11218.29 34.16 56978.60 88888.00 2018-04-11 08:21:00.409 101 11218.25 33.87 56978.11 88888.00 2018-04-11 08:21:01.409 101 11218.27 33.33 56977.21 88888.00 2018-04-11 08:21:01.909 101 11218.33 33.15 56976.89 88888.00 2018-04-11 08:21:02.409 101 11218.33 32.95 56976.62 88888.00 2018-04-11 08:21:02.909 101 11218.41 32.92 56976.47 88888.00 2018-04-11 08:21:03.409 101 11218.60 32.87 56976.44 88888.00 2018-04-11 08:21:03.909 101 11218.69 32.85 56976.48 88888.00 2018-04-11 08:21:04.409 101 11218.75 32.88 56976.46 88888.00 2018-04-11 08:21:04.909 101 11218.83 32.92 56976.44 88888.00 2018-04-11 08:21:05.409 101 11218.82 32.88 56976.35 88888.00 2018-04-11 08:21:05.909 101 11218.63 32.84 56976.27 88888.00 2018-04-11 08:21:06.409 101 11218.56 32.77 56976.12 88888.00 2018-04-11 08:21:06.909 101 11218.43 32.63 56975.94 88888.00 2018-04-11 08:21:07.409 101 11218.22 32.46 56975.77 88888.00 2018-04-11 08:21:07.909 101 11218.14 32.30 56975.64 88888.00 2018-04-11 08:21:08.409 101 11217.99 32.12 56975.52 88888.00 2018-04-11 08:21:08.909 101 11217.80 31.97 56975.44 88888.00 2018-04-11 08:21:09.409 101 11217.69 31.83 56975.34 88888.00 2018-04-11 08:21:09.909 101 11217.58 31.63 56975.33 88888.00 2018-04-11 08:21:10.409 101 11217.43 31.47 56975.27 88888.00 2018-04-11 08:21:10.909 101 11217.27 31.29 56975.31 88888.00 2018-04-11 08:21:11.409 101 11217.13 31.16 56975.32 88888.00 2018-04-11 08:21:11.909 101 11216.94 31.04 56975.32 88888.00 2018-04-11 08:21:12.409 101 11216.75 30.94 56975.34 88888.00 2018-04-11 08:21:12.909 101 11216.66 30.86 56975.43 88888.00 2018-04-11 08:21:13.409 101 11216.52 30.76 56975.49 88888.00 2018-04-11 08:21:13.909 101 11216.38 30.72 56975.52 88888.00 2018-04-11 08:21:14.409 101 11216.25 30.70 56975.60 88888.00 2018-04-11 08:21:14.909 101 11216.10 30.59 56975.66 88888.00 2018-04-11 08:21:15.409 101 11215.86 30.50 56975.63 88888.00 2018-04-11 08:21:15.909 101 11215.67 30.43 56975.59 88888.00 2018-04-11 08:21:16.409 101 11215.51 30.33 56975.52 88888.00 2018-04-11 08:21:16.909 101 11215.32 30.16 56975.31 88888.00 2018-04-11 08:21:17.409 101 11215.14 29.91 56975.04 88888.00 2018-04-11 08:21:17.909 101 11214.94 29.65 56974.74 88888.00 2018-04-11 08:21:18.409 101 11214.70 29.38 56974.48 88888.00 2018-04-11 08:21:18.909 101 11214.35 29.12 56974.30 88888.00 2018-04-11 08:21:19.409 101 11214.16 28.87 56974.17 88888.00 2018-04-11 08:21:19.909 101 11213.95 28.70 56974.09 88888.00 2018-04-11 08:21:20.409 101 11213.69 28.56 56974.02 88888.00 2018-04-11 08:21:20.909 101 11213.55 28.38 56973.97 88888.00 2018-04-11 08:21:21.409 101 11213.35 28.28 56973.93 88888.00 2018-04-11 08:21:21.909 101 11213.13 28.17 56973.86 88888.00 2018-04-11 08:21:22.409 101 11213.01 28.10 56973.77 88888.00 2018-04-11 08:21:22.909 101 11212.94 28.09 56973.66 88888.00 2018-04-11 08:21:23.409 101 11212.83 28.01 56973.51 88888.00 2018-04-11 08:21:23.909 101 11212.73 27.94 56973.36 88888.00 2018-04-11 08:21:24.409 101 11212.70 27.90 56973.27 88888.00 2018-04-11 08:21:24.909 101 11212.62 27.90 56973.22 88888.00 2018-04-11 08:21:25.409 101 11212.50 27.88 56973.14 88888.00 2018-04-11 08:21:25.909 101 11212.48 27.85 56973.15 88888.00 2018-04-11 08:21:26.409 101 11212.43 27.84 56973.16 88888.00 2018-04-11 08:21:26.909 101 11212.25 27.82 56973.12 88888.00 2018-04-11 08:21:27.409 101 11212.14 27.80 56973.09 88888.00 2018-04-11 08:21:27.909 101 11212.09 27.87 56973.09 88888.00 2018-04-11 08:21:28.409 101 11211.95 27.84 56973.02 88888.00 2018-04-11 08:21:28.909 101 11211.82 27.92 56972.94 88888.00 2018-04-11 08:21:29.409 101 11211.73 27.98 56972.78 88888.00 2018-04-11 08:21:29.909 101 11211.59 28.01 56972.67 88888.00 2018-04-11 08:21:30.409 101 11211.43 28.02 56972.57 88888.00 2018-04-11 08:21:30.909 101 11211.34 28.00 56972.36 88888.00 2018-04-11 08:21:31.409 101 11211.12 27.91 56972.13 88888.00 2018-04-11 08:21:31.909 101 11210.85 27.80 56971.85 88888.00 2018-04-11 08:21:32.409 101 11210.71 27.63 56971.54 88888.00 2018-04-11 08:21:32.909 101 11210.58 27.40 56971.15 88888.00 2018-04-11 08:21:33.409 101 11210.46 27.22 56970.65 88888.00 2018-04-11 08:21:33.909 101 11210.43 27.05 56970.12 88888.00 2018-04-11 08:21:34.409 101 11210.50 26.82 56969.52 88888.00 2018-04-11 08:21:34.909 101 11210.49 26.61 56968.86 88888.00 2018-04-11 08:21:35.409 101 11210.57 26.41 56968.26 88888.00 2018-04-11 08:21:35.909 101 11210.68 26.15 56967.73 88888.00 2018-04-11 08:21:36.409 101 11210.69 25.94 56967.16 88888.00 2018-04-11 08:21:36.909 101 11210.75 25.81 56966.71 88888.00 2018-04-11 08:21:37.409 101 11210.85 25.67 56966.32 88888.00 2018-04-11 08:21:37.909 101 11210.95 25.53 56965.99 88888.00 2018-04-11 08:21:38.409 101 11210.90 25.35 56965.75 88888.00 2018-04-11 08:21:38.909 101 11210.97 25.26 56965.53 88888.00 2018-04-11 08:21:39.409 101 11211.00 25.12 56965.35 88888.00 2018-04-11 08:21:39.909 101 11210.96 25.03 56965.19 88888.00 2018-04-11 08:21:40.409 101 11211.03 25.04 56965.17 88888.00 2018-04-11 08:21:40.909 101 11211.12 25.09 56965.18 88888.00 2018-04-11 08:21:41.409 101 11210.95 25.12 56965.19 88888.00 2018-04-11 08:21:41.909 101 11210.88 25.15 56965.06 88888.00 2018-04-11 08:21:42.909 101 11210.65 24.96 56964.56 88888.00 2018-04-11 08:21:43.409 101 11210.50 24.87 56964.11 88888.00 2018-04-11 08:21:43.909 101 11210.46 24.71 56963.64 88888.00 2018-04-11 08:21:44.409 101 11210.40 24.53 56963.18 88888.00 2018-04-11 08:21:44.909 101 11210.35 24.41 56962.73 88888.00 2018-04-11 08:21:45.409 101 11210.39 24.35 56962.28 88888.00 2018-04-11 08:21:45.909 101 11210.44 24.27 56961.92 88888.00 2018-04-11 08:21:46.409 101 11210.44 24.22 56961.67 88888.00 2018-04-11 08:21:46.909 101 11210.49 24.21 56961.47 88888.00 2018-04-11 08:21:47.409 101 11210.53 24.23 56961.25 88888.00 2018-04-11 08:21:47.909 101 11210.48 24.22 56960.95 88888.00 2018-04-11 08:21:48.409 101 11210.44 24.21 56960.65 88888.00 2018-04-11 08:21:48.909 101 11210.49 24.14 56960.28 88888.00 2018-04-11 08:21:49.409 101 11210.42 24.03 56959.70 88888.00 2018-04-11 08:21:49.909 101 11210.37 23.92 56959.11 88888.00 2018-04-11 08:21:50.409 101 11210.39 23.75 56958.58 88888.00 2018-04-11 08:21:50.909 101 11210.29 23.52 56957.94 88888.00 2018-04-11 08:21:51.409 101 11210.22 23.26 56957.37 88888.00 2018-04-11 08:21:51.909 101 11210.26 23.13 56956.92 88888.00 2018-04-11 08:21:52.409 101 11210.21 23.02 56956.54 88888.00 2018-04-11 08:21:52.909 101 11210.19 22.94 56956.27 88888.00 2018-04-11 08:21:53.409 101 11210.23 22.90 56955.94 88888.00 2018-04-11 08:21:53.909 101 11210.28 22.85 56955.66 88888.00 2018-04-11 08:21:54.409 101 11210.28 22.84 56955.36 88888.00 2018-04-11 08:21:54.909 101 11210.35 22.85 56955.04 88888.00 2018-04-11 08:21:55.409 101 11210.50 22.79 56954.65 88888.00 2018-04-11 08:21:55.909 101 11210.53 22.72 56954.12 88888.00 2018-04-11 08:21:56.409 101 11210.58 22.68 56953.55 88888.00 2018-04-11 08:21:56.909 101 11210.63 22.57 56952.93 88888.00 2018-04-11 08:21:57.409 101 11210.65 22.37 56952.20 88888.00 2018-04-11 08:21:57.909 101 11210.61 22.12 56951.51 88888.00 2018-04-11 08:21:58.409 101 11210.61 21.82 56950.81 88888.00 2018-04-11 08:21:58.909 101 11210.64 21.50 56950.09 88888.00 2018-04-11 08:21:59.409 101 11210.58 21.18 56949.46 88888.00 2018-04-11 08:21:59.909 101 11210.61 21.01 56948.88 88888.00 2018-04-11 08:22:00.409 101 11210.67 20.79 56948.37 88888.00 2018-04-11 08:22:00.909 101 11210.69 20.54 56947.90 88888.00 2018-04-11 08:22:01.409 101 11210.74 20.38 56947.39 88888.00 2018-04-11 08:22:01.909 101 11210.81 20.16 56946.95 88888.00 2018-04-11 08:22:02.409 101 11210.77 19.93 56946.51 88888.00 2018-04-11 08:22:02.909 101 11210.78 19.67 56946.14 88888.00 2018-04-11 08:22:03.409 101 11210.84 19.51 56945.71 88888.00 2018-04-11 08:22:03.909 101 11210.90 19.28 56945.27 88888.00 2018-04-11 08:22:04.409 101 11210.89 19.17 56944.88 88888.00 2018-04-11 08:22:04.909 101 11210.84 19.05 56944.47 88888.00 2018-04-11 08:22:05.409 101 11210.78 18.87 56944.12 88888.00 2018-04-11 08:22:05.909 101 11210.57 18.69 56943.67 88888.00 2018-04-11 08:22:06.409 101 11210.40 18.52 56943.17 88888.00 2018-04-11 08:22:06.909 101 11210.21 18.31 56942.60 88888.00 2018-04-11 08:22:07.409 101 11209.94 18.08 56942.05 88888.00 2018-04-11 08:22:07.910 101 11209.77 17.89 56941.44 88888.00 2018-04-11 08:22:08.410 101 11209.65 17.73 56940.78 88888.00 2018-04-11 08:22:08.910 101 11209.52 17.57 56940.19 88888.00 2018-04-11 08:22:09.410 101 11209.45 17.48 56939.68 88888.00 2018-04-11 08:22:09.910 101 11209.49 17.43 56939.18 88888.00 2018-04-11 08:22:10.410 101 11209.42 17.37 56938.81 88888.00 2018-04-11 08:22:10.910 101 11209.33 17.34 56938.60 88888.00 2018-04-11 08:22:11.410 101 11209.26 17.37 56938.49 88888.00 2018-04-11 08:22:11.910 101 11209.12 17.37 56938.47 88888.00 2018-04-11 08:22:12.410 101 11208.82 17.33 56938.49 88888.00 2018-04-11 08:22:12.910 101 11208.63 17.34 56938.46 88888.00 2018-04-11 08:22:13.410 101 11208.40 17.30 56938.23 88888.00 2018-04-11 08:22:13.910 101 11208.03 17.21 56937.93 88888.00 2018-04-11 08:22:14.410 101 11207.70 17.12 56937.52 88888.00 2018-04-11 08:22:14.910 101 11207.42 17.01 56937.14 88888.00 2018-04-11 08:22:15.410 101 11207.08 16.88 56936.82 88888.00 2018-04-11 08:22:15.910 101 11206.71 16.76 56936.55 88888.00 2018-04-11 08:22:16.410 101 11206.32 16.60 56936.17 88888.00 2018-04-11 08:22:16.910 101 11205.90 16.41 56935.68 88888.00 2018-04-11 08:22:17.410 101 11205.53 16.30 56935.39 88888.00 2018-04-11 08:22:17.910 101 11205.19 16.23 56935.22 88888.00 2018-04-11 08:22:18.410 101 11204.91 16.18 56935.23 88888.00 2018-04-11 08:22:18.910 101 11204.53 16.13 56935.25 88888.00 2018-04-11 08:22:19.410 101 11204.18 16.08 56935.21 88888.00 2018-04-11 08:22:19.910 101 11203.87 16.04 56935.13 88888.00 2018-04-11 08:22:20.410 101 11203.48 15.96 56934.90 88888.00 2018-04-11 08:22:20.910 101 11203.21 15.90 56934.68 88888.00 2018-04-11 08:22:21.410 101 11203.04 15.84 56934.45 88888.00 2018-04-11 08:22:21.910 101 11202.73 15.76 56934.22 88888.00 2018-04-11 08:22:22.410 101 11202.54 15.70 56934.09 88888.00 2018-04-11 08:22:22.910 101 11202.36 15.69 56933.98 88888.00 2018-04-11 08:22:23.410 101 11202.16 15.64 56933.92 88888.00 2018-04-11 08:22:24.410 101 11201.82 15.53 56933.71 88888.00 2018-04-11 08:22:24.910 101 11201.63 15.47 56933.56 88888.00 2018-04-11 08:22:25.410 101 11201.38 15.36 56933.37 88888.00 2018-04-11 08:22:25.910 101 11201.22 15.23 56933.17 88888.00 2018-04-11 08:22:26.410 101 11201.03 15.12 56932.95 88888.00 2018-04-11 08:22:26.910 101 11200.73 15.01 56932.72 88888.00 2018-04-11 08:22:27.410 101 11200.49 14.83 56932.32 88888.00 2018-04-11 08:22:27.910 101 11200.34 14.67 56931.88 88888.00 2018-04-11 08:22:28.410 101 11200.14 14.44 56931.50 88888.00 2018-04-11 08:22:28.910 101 11199.94 14.27 56931.11 88888.00 2018-04-11 08:22:29.410 101 11199.93 14.10 56930.79 88888.00 2018-04-11 08:22:29.910 101 11199.90 13.96 56930.56 88888.00 2018-04-11 08:22:30.410 101 11199.74 13.88 56930.31 88888.00 2018-04-11 08:22:30.910 101 11199.69 13.83 56930.05 88888.00 2018-04-11 08:22:31.410 101 11199.65 13.73 56929.77 88888.00 2018-04-11 08:22:31.910 101 11199.52 13.55 56929.36 88888.00 2018-04-11 08:22:32.410 101 11199.44 13.39 56928.92 88888.00 2018-04-11 08:22:32.910 101 11199.45 13.26 56928.48 88888.00 2018-04-11 08:22:33.410 101 11199.41 13.08 56928.10 88888.00 2018-04-11 08:22:33.910 101 11199.38 12.81 56927.64 88888.00 2018-04-11 08:22:34.410 101 11199.42 12.57 56927.31 88888.00 2018-04-11 08:22:34.910 101 11199.34 12.33 56927.01 88888.00 2018-04-11 08:22:35.410 101 11199.18 12.13 56926.67 88888.00 2018-04-11 08:22:35.910 101 11199.13 11.92 56926.36 88888.00 2018-04-11 08:22:36.410 101 11198.99 11.75 56926.05 88888.00 2018-04-11 08:22:36.910 101 11198.82 11.61 56925.77 88888.00 2018-04-11 08:22:37.410 101 11198.73 11.54 56925.45 88888.00 2018-04-11 08:22:37.910 101 11198.63 11.40 56925.07 88888.00 2018-04-11 08:22:38.410 101 11198.56 11.30 56924.72 88888.00 2018-04-11 08:22:38.910 101 11198.51 11.22 56924.38 88888.00 2018-04-11 08:22:39.410 101 11198.61 11.18 56924.11 88888.00 2018-04-11 08:22:39.910 101 11198.66 11.21 56923.87 88888.00 2018-04-11 08:22:40.410 101 11198.70 11.29 56923.68 88888.00 2018-04-11 08:22:40.910 101 11198.85 11.37 56923.51 88888.00 2018-04-11 08:22:41.410 101 11198.87 11.40 56923.40 88888.00 2018-04-11 08:22:41.910 101 11198.92 11.49 56923.32 88888.00 2018-04-11 08:22:42.410 101 11199.02 11.54 56923.23 88888.00 2018-04-11 08:22:42.910 101 11199.01 11.55 56923.16 88888.00 2018-04-11 08:22:43.410 101 11198.92 11.51 56922.99 88888.00 2018-04-11 08:22:43.910 101 11198.89 11.47 56922.75 88888.00 2018-04-11 08:22:44.410 101 11198.88 11.36 56922.51 88888.00 2018-04-11 08:22:44.910 101 11198.76 11.25 56922.29 88888.00 2018-04-11 08:22:45.410 101 11198.69 11.21 56922.14 88888.00 2018-04-11 08:22:45.910 101 11198.72 11.22 56921.99 88888.00 2018-04-11 08:22:46.410 101 11198.66 11.21 56921.94 88888.00 2018-04-11 08:22:46.910 101 11198.60 11.17 56921.86 88888.00 2018-04-11 08:22:47.410 101 11198.53 11.11 56921.72 88888.00 2018-04-11 08:22:47.910 101 11198.42 11.08 56921.52 88888.00 2018-04-11 08:22:48.410 101 11198.30 11.06 56921.24 88888.00 2018-04-11 08:22:48.910 101 11198.23 11.06 56921.00 88888.00 2018-04-11 08:22:49.410 101 11198.05 10.95 56920.77 88888.00 2018-04-11 08:22:49.910 101 11197.88 10.84 56920.42 88888.00 2018-04-11 08:22:50.410 101 11197.78 10.69 56919.98 88888.00 2018-04-11 08:22:50.910 101 11197.67 10.54 56919.52 88888.00 2018-04-11 08:22:51.410 101 11197.51 10.46 56919.06 88888.00 2018-04-11 08:22:51.910 101 11197.41 10.33 56918.70 88888.00 2018-04-11 08:22:52.410 101 11197.30 10.26 56918.40 88888.00 2018-04-11 08:22:52.910 101 11197.14 10.22 56918.15 88888.00 2018-04-11 08:22:53.410 101 11197.05 10.19 56917.99 88888.00 2018-04-11 08:22:53.910 101 11196.95 10.16 56917.95 88888.00 2018-04-11 08:22:54.410 101 11196.84 10.21 56918.00 88888.00 2018-04-11 08:22:54.910 101 11196.74 10.25 56918.07 88888.00 2018-04-11 08:22:55.910 101 11196.52 10.33 56917.90 88888.00 2018-04-11 08:22:56.410 101 11196.39 10.27 56917.70 88888.00 2018-04-11 08:22:56.910 101 11196.30 10.20 56917.45 88888.00 2018-04-11 08:22:57.410 101 11196.26 10.20 56917.16 88888.00 2018-04-11 08:22:57.910 101 11196.19 10.21 56916.80 88888.00 2018-04-11 08:22:58.410 101 11196.11 10.19 56916.54 88888.00 2018-04-11 08:22:58.910 101 11196.04 10.29 56916.38 88888.00 2018-04-11 08:22:59.410 101 11195.90 10.28 56916.00 88888.00 2018-04-11 08:22:59.910 101 11195.81 10.30 56915.71 88888.00 2018-04-11 08:23:00.410 101 11195.73 10.30 56915.42 88888.00 2018-04-11 08:23:00.910 101 11195.59 10.32 56915.01 88888.00 2018-04-11 08:23:01.410 101 11195.42 10.32 56914.69 88888.00 2018-04-11 08:23:01.910 101 11195.29 10.22 56914.46 88888.00 2018-04-11 08:23:02.410 101 11195.15 10.14 56914.20 88888.00 2018-04-11 08:23:02.910 101 11195.04 10.13 56913.95 88888.00 2018-04-11 08:23:03.410 101 11194.97 10.18 56913.64 88888.00 2018-04-11 08:23:03.910 101 11194.86 10.19 56913.32 88888.00 2018-04-11 08:23:04.410 101 11194.73 10.19 56913.04 88888.00 2018-04-11 08:23:04.910 101 11194.64 10.23 56912.79 88888.00 2018-04-11 08:23:05.910 101 11194.53 10.29 56912.16 88888.00 2018-04-11 08:23:06.410 101 11194.48 10.32 56911.70 88888.00 2018-04-11 08:23:06.910 101 11194.52 10.29 56911.19 88888.00 2018-04-11 08:23:07.410 101 11194.53 10.28 56910.63 88888.00 2018-04-11 08:23:07.910 101 11194.64 10.33 56910.17 88888.00 2018-04-11 08:23:08.410 101 11194.75 10.40 56909.83 88888.00 2018-04-11 08:23:08.910 101 11194.92 10.46 56909.55 88888.00 2018-04-11 08:23:09.410 101 11195.01 10.56 56909.40 88888.00 2018-04-11 08:23:09.910 101 11195.18 10.72 56909.36 88888.00 2018-04-11 08:23:10.410 101 11195.35 10.87 56909.38 88888.00 2018-04-11 08:23:10.910 101 11195.43 11.00 56909.39 88888.00 2018-04-11 08:23:11.410 101 11195.52 11.14 56909.45 88888.00 2018-04-11 08:23:11.910 101 11195.70 11.27 56909.43 88888.00 2018-04-11 08:23:12.410 101 11195.81 11.35 56909.39 88888.00 2018-04-11 08:23:12.910 101 11195.95 11.48 56909.36 88888.00 2018-04-11 08:23:13.410 101 11196.09 11.57 56909.36 88888.00 2018-04-11 08:23:13.910 101 11196.14 11.64 56909.28 88888.00 2018-04-11 08:23:14.410 101 11196.22 11.71 56909.17 88888.00 2018-04-11 08:23:14.910 101 11196.42 11.81 56909.09 88888.00 2018-04-11 08:23:15.410 101 11196.52 11.90 56909.02 88888.00 2018-04-11 08:23:15.910 101 11196.66 12.02 56908.97 88888.00 2018-04-11 08:23:16.410 101 11196.85 12.12 56908.84 88888.00 2018-04-11 08:23:16.910 101 11196.99 12.22 56908.71 88888.00 2018-04-11 08:23:17.410 101 11197.05 12.34 56908.55 88888.00 2018-04-11 08:23:17.910 101 11197.17 12.46 56908.32 88888.00 2018-04-11 08:23:18.410 101 11197.33 12.54 56908.10 88888.00 2018-04-11 08:23:18.910 101 11197.30 12.63 56907.91 88888.00 2018-04-11 08:23:19.410 101 11197.27 12.67 56907.65 88888.00 2018-04-11 08:23:19.910 101 11197.23 12.66 56907.31 88888.00 2018-04-11 08:23:20.410 101 11197.12 12.60 56906.90 88888.00 2018-04-11 08:23:20.910 101 11197.03 12.61 56906.44 88888.00 2018-04-11 08:23:21.410 101 11196.94 12.64 56906.05 88888.00 2018-04-11 08:23:21.910 101 11196.89 12.64 56905.67 88888.00 2018-04-11 08:23:22.410 101 11196.88 12.63 56905.29 88888.00 2018-04-11 08:23:22.910 101 11196.91 12.65 56904.97 88888.00 2018-04-11 08:23:23.410 101 11196.94 12.73 56904.76 88888.00 2018-04-11 08:23:23.910 101 11196.88 12.84 56904.53 88888.00 2018-04-11 08:23:24.410 101 11196.95 12.87 56904.25 88888.00 2018-04-11 08:23:24.910 101 11197.05 12.85 56903.96 88888.00 2018-04-11 08:23:25.410 101 11197.07 12.90 56903.59 88888.00 2018-04-11 08:23:25.910 101 11197.14 12.94 56903.30 88888.00 2018-04-11 08:23:26.410 101 11197.27 12.94 56902.97 88888.00 2018-04-11 08:23:26.910 101 11197.42 12.88 56902.71 88888.00 2018-04-11 08:23:27.410 101 11197.54 12.92 56902.48 88888.00 2018-04-11 08:23:27.910 101 11197.69 13.01 56902.39 88888.00 2018-04-11 08:23:28.410 101 11197.78 13.09 56902.33 88888.00 2018-04-11 08:23:28.910 101 11197.79 13.15 56902.26 88888.00 2018-04-11 08:23:29.410 101 11197.81 13.26 56902.26 88888.00 2018-04-11 08:23:29.910 101 11197.79 13.29 56902.36 88888.00 2018-04-11 08:23:30.410 101 11197.72 13.35 56902.50 88888.00 2018-04-11 08:23:30.910 101 11197.71 13.48 56902.62 88888.00 2018-04-11 08:23:31.410 101 11197.72 13.61 56902.82 88888.00 2018-04-11 08:23:31.910 101 11197.72 13.76 56903.09 88888.00 2018-04-11 08:23:32.410 101 11197.68 13.99 56903.32 88888.00 2018-04-11 08:23:32.910 101 11197.70 14.14 56903.62 88888.00 2018-04-11 08:23:33.410 101 11197.68 14.29 56903.88 88888.00 2018-04-11 08:23:33.910 101 11197.64 14.50 56904.09 88888.00 2018-04-11 08:23:34.410 101 11197.60 14.68 56904.29 88888.00 2018-04-11 08:23:34.910 101 11197.49 14.82 56904.47 88888.00 2018-04-11 08:23:35.410 101 11197.33 14.87 56904.58 88888.00 2018-04-11 08:23:35.910 101 11197.23 14.87 56904.74 88888.00 2018-04-11 08:23:36.410 101 11197.09 14.91 56904.89 88888.00 2018-04-11 08:23:37.410 101 11196.77 15.05 56905.24 88888.00 2018-04-11 08:23:37.910 101 11196.64 15.13 56905.47 88888.00 2018-04-11 08:23:38.410 101 11196.35 15.22 56905.62 88888.00 2018-04-11 08:23:38.910 101 11196.07 15.25 56905.69 88888.00 2018-04-11 08:23:39.410 101 11195.91 15.21 56905.72 88888.00 2018-04-11 08:23:39.910 101 11195.68 15.18 56905.85 88888.00 2018-04-11 08:23:40.410 101 11195.46 15.24 56906.02 88888.00 2018-04-11 08:23:40.910 101 11195.32 15.32 56906.19 88888.00 2018-04-11 08:23:41.410 101 11195.12 15.40 56906.41 88888.00 2018-04-11 08:23:41.910 101 11194.98 15.49 56906.62 88888.00 2018-04-11 08:23:42.410 101 11194.98 15.58 56906.89 88888.00 2018-04-11 08:23:42.910 101 11194.96 15.70 56907.28 88888.00 2018-04-11 08:23:43.410 101 11194.86 15.85 56907.76 88888.00 2018-04-11 08:23:43.910 101 11194.86 15.98 56908.23 88888.00 2018-04-11 08:23:44.410 101 11194.87 16.12 56908.68 88888.00 2018-04-11 08:23:44.910 101 11194.84 16.35 56909.16 88888.00 2018-04-11 08:23:45.410 101 11194.87 16.65 56909.67 88888.00 2018-04-11 08:23:45.910 101 11195.00 16.95 56910.11 88888.00 2018-04-11 08:23:46.410 101 11195.10 17.22 56910.49 88888.00 2018-04-11 08:23:46.910 101 11195.14 17.55 56910.88 88888.00 2018-04-11 08:23:47.410 101 11195.31 17.83 56911.34 88888.00 2018-04-11 08:23:47.910 101 11195.42 18.18 56911.77 88888.00 2018-04-11 08:23:48.410 101 11195.49 18.53 56912.19 88888.00 2018-04-11 08:23:48.910 101 11195.68 18.89 56912.74 88888.00 2018-04-11 08:23:49.410 101 11195.81 19.19 56913.24 88888.00 2018-04-11 08:23:49.910 101 11195.85 19.55 56913.73 88888.00 2018-04-11 08:23:50.410 101 11195.95 19.89 56914.14 88888.00 2018-04-11 08:23:50.910 101 11196.07 20.11 56914.55 88888.00 2018-04-11 08:23:51.410 101 11196.05 20.35 56915.05 88888.00 2018-04-11 08:23:51.910 101 11196.05 20.61 56915.51 88888.00 2018-04-11 08:23:52.410 101 11196.10 20.75 56915.87 88888.00 2018-04-11 08:23:52.910 101 11196.08 20.91 56916.17 88888.00 2018-04-11 08:23:53.410 101 11196.04 21.06 56916.38 88888.00 2018-04-11 08:23:53.910 101 11196.02 21.22 56916.58 88888.00 2018-04-11 08:23:54.410 101 11195.96 21.43 56916.74 88888.00 2018-04-11 08:23:54.910 101 11195.90 21.64 56916.93 88888.00 2018-04-11 08:23:55.410 101 11195.91 21.83 56917.17 88888.00 2018-04-11 08:23:55.910 101 11195.87 22.04 56917.29 88888.00 2018-04-11 08:23:56.410 101 11195.83 22.27 56917.39 88888.00 2018-04-11 08:23:56.910 101 11195.84 22.50 56917.54 88888.00 2018-04-11 08:23:57.410 101 11195.92 22.68 56917.69 88888.00 2018-04-11 08:23:57.910 101 11195.95 22.88 56917.89 88888.00 2018-04-11 08:23:58.410 101 11195.95 23.12 56918.12 88888.00 2018-04-11 08:23:58.910 101 11195.99 23.29 56918.31 88888.00 2018-04-11 08:23:59.410 101 11195.95 23.52 56918.52 88888.00 2018-04-11 08:23:59.910 101 11195.88 23.80 56918.93 88888.00 2018-04-11 08:24:00.410 101 11195.94 24.01 56919.21 88888.00 2018-04-11 08:24:00.910 101 11195.87 24.21 56919.49 88888.00 2018-04-11 08:24:01.410 101 11195.80 24.42 56919.83 88888.00 2018-04-11 08:24:01.910 101 11195.80 24.64 56920.07 88888.00 2018-04-11 08:24:02.411 101 11195.73 24.89 56920.25 88888.00 2018-04-11 08:24:02.911 101 11195.70 25.09 56920.43 88888.00 2018-04-11 08:24:03.411 101 11195.74 25.30 56920.60 88888.00 2018-04-11 08:24:03.911 101 11195.73 25.49 56920.77 88888.00 2018-04-11 08:24:04.411 101 11195.64 25.64 56921.03 88888.00 2018-04-11 08:24:04.911 101 11195.68 25.79 56921.19 88888.00 2018-04-11 08:24:05.411 101 11195.74 25.97 56921.22 88888.00 2018-04-11 08:24:05.911 101 11195.71 26.14 56921.28 88888.00 2018-04-11 08:24:06.411 101 11195.76 26.38 56921.40 88888.00 2018-04-11 08:24:06.911 101 11195.91 26.57 56921.46 88888.00 2018-04-11 08:24:07.411 101 11195.98 26.75 56921.59 88888.00 2018-04-11 08:24:07.911 101 11196.10 27.02 56921.78 88888.00 2018-04-11 08:24:08.911 101 11196.43 27.57 56922.06 88888.00 2018-04-11 08:24:09.411 101 11196.59 27.87 56922.26 88888.00 2018-04-11 08:24:09.911 101 11196.75 28.09 56922.31 88888.00 2018-04-11 08:24:10.411 101 11196.91 28.26 56922.32 88888.00 2018-04-11 08:24:10.911 101 11196.95 28.43 56922.29 88888.00 2018-04-11 08:24:11.411 101 11197.05 28.63 56922.31 88888.00 2018-04-11 08:24:11.911 101 11197.13 28.72 56922.25 88888.00 2018-04-11 08:24:12.411 101 11197.06 28.76 56922.23 88888.00 2018-04-11 08:24:12.911 101 11197.07 28.85 56922.11 88888.00 2018-04-11 08:24:13.411 101 11197.13 28.92 56922.04 88888.00 2018-04-11 08:24:13.911 101 11197.10 28.92 56921.94 88888.00 2018-04-11 08:24:14.411 101 11197.05 28.93 56921.88 88888.00 2018-04-11 08:24:14.911 101 11197.07 28.96 56921.88 88888.00 2018-04-11 08:24:15.411 101 11197.01 28.96 56921.87 88888.00 2018-04-11 08:24:15.911 101 11196.89 28.97 56921.90 88888.00 2018-04-11 08:24:16.411 101 11196.87 28.96 56921.87 88888.00 2018-04-11 08:24:16.911 101 11196.78 28.97 56921.90 88888.00 2018-04-11 08:24:17.411 101 11196.63 29.04 56921.82 88888.00 2018-04-11 08:24:17.911 101 11196.60 29.11 56921.71 88888.00 2018-04-11 08:24:18.911 101 11196.51 29.12 56921.40 88888.00 2018-04-11 08:24:19.411 101 11196.42 29.18 56921.27 88888.00 2018-04-11 08:24:19.911 101 11196.35 29.20 56921.30 88888.00 2018-04-11 08:24:20.411 101 11196.22 29.24 56921.32 88888.00 2018-04-11 08:24:20.911 101 11196.08 29.21 56921.23 88888.00 2018-04-11 08:24:21.411 101 11196.01 29.18 56921.06 88888.00 2018-04-11 08:24:21.911 101 11195.84 29.11 56920.82 88888.00 2018-04-11 08:24:22.411 101 11195.74 29.03 56920.55 88888.00 2018-04-11 08:24:22.911 101 11195.71 29.02 56920.29 88888.00 2018-04-11 08:24:23.411 101 11195.63 28.99 56920.02 88888.00 2018-04-11 08:24:23.911 101 11195.60 28.99 56919.89 88888.00 2018-04-11 08:24:24.411 101 11195.60 29.04 56919.80 88888.00 2018-04-11 08:24:24.911 101 11195.62 29.14 56919.81 88888.00 2018-04-11 08:24:25.411 101 11195.57 29.30 56919.95 88888.00 2018-04-11 08:24:25.911 101 11195.53 29.44 56920.01 88888.00 2018-04-11 08:24:26.411 101 11195.54 29.57 56920.12 88888.00 2018-04-11 08:24:26.911 101 11195.46 29.73 56920.15 88888.00 2018-04-11 08:24:27.411 101 11195.48 29.91 56920.17 88888.00 2018-04-11 08:24:27.911 101 11195.59 30.09 56920.26 88888.00 2018-04-11 08:24:28.411 101 11195.54 30.32 56920.33 88888.00 2018-04-11 08:24:28.911 101 11195.48 30.55 56920.50 88888.00 2018-04-11 08:24:29.411 101 11195.49 30.74 56920.75 88888.00 2018-04-11 08:24:29.911 101 11195.36 30.93 56921.02 88888.00 2018-04-11 08:24:30.411 101 11195.17 31.15 56921.39 88888.00 2018-04-11 08:24:30.911 101 11195.07 31.30 56921.72 88888.00 2018-04-11 08:24:31.411 101 11194.92 31.37 56921.98 88888.00 2018-04-11 08:24:31.911 101 11194.73 31.47 56922.14 88888.00 2018-04-11 08:24:32.411 101 11194.66 31.50 56922.31 88888.00 2018-04-11 08:24:32.911 101 11194.50 31.52 56922.57 88888.00 2018-04-11 08:24:33.411 101 11194.25 31.49 56922.71 88888.00 2018-04-11 08:24:33.911 101 11194.09 31.43 56922.81 88888.00 2018-04-11 08:24:34.411 101 11193.88 31.25 56922.78 88888.00 2018-04-11 08:24:34.911 101 11193.58 31.06 56922.68 88888.00 2018-04-11 08:24:35.411 101 11193.36 30.83 56922.46 88888.00 2018-04-11 08:24:35.911 101 11193.30 30.64 56922.12 88888.00 2018-04-11 08:24:36.911 101 11193.16 30.19 56921.49 88888.00 2018-04-11 08:24:37.411 101 11193.13 30.00 56921.24 88888.00 2018-04-11 08:24:37.911 101 11193.17 29.84 56921.01 88888.00 2018-04-11 08:24:38.411 101 11193.05 29.67 56920.85 88888.00 2018-04-11 08:24:38.911 101 11192.98 29.55 56920.77 88888.00 2018-04-11 08:24:39.411 101 11192.86 29.45 56920.70 88888.00 2018-04-11 08:24:39.911 101 11192.76 29.28 56920.66 88888.00 2018-04-11 08:24:40.411 101 11192.65 29.23 56920.71 88888.00 2018-04-11 08:24:40.911 101 11192.62 29.20 56920.71 88888.00 2018-04-11 08:24:41.411 101 11192.50 29.12 56920.74 88888.00 2018-04-11 08:24:41.911 101 11192.43 29.12 56920.88 88888.00 2018-04-11 08:24:42.411 101 11192.44 29.13 56920.95 88888.00 2018-04-11 08:24:42.911 101 11192.41 29.16 56921.09 88888.00 2018-04-11 08:24:43.411 101 11192.39 29.24 56921.24 88888.00 2018-04-11 08:24:43.911 101 11192.36 29.40 56921.51 88888.00 2018-04-11 08:24:44.411 101 11192.36 29.53 56921.75 88888.00 2018-04-11 08:24:44.911 101 11192.34 29.74 56921.98 88888.00 2018-04-11 08:24:45.411 101 11192.35 29.93 56922.18 88888.00 2018-04-11 08:24:45.911 101 11192.40 30.14 56922.44 88888.00 2018-04-11 08:24:46.411 101 11192.40 30.35 56922.70 88888.00 2018-04-11 08:24:46.911 101 11192.50 30.64 56923.03 88888.00 2018-04-11 08:24:47.411 101 11192.67 30.91 56923.42 88888.00 2018-04-11 08:24:47.911 101 11192.70 31.16 56923.76 88888.00 2018-04-11 08:24:48.411 101 11192.77 31.47 56924.09 88888.00 2018-04-11 08:24:48.911 101 11192.86 31.76 56924.37 88888.00 2018-04-11 08:24:49.411 101 11193.00 31.99 56924.76 88888.00 2018-04-11 08:24:49.911 101 11192.99 32.19 56925.15 88888.00 2018-04-11 08:24:50.411 101 11193.03 32.39 56925.54 88888.00 2018-04-11 08:24:50.911 101 11193.09 32.60 56925.86 88888.00 2018-04-11 08:24:51.411 101 11193.06 32.75 56926.14 88888.00 2018-04-11 08:24:51.911 101 11193.09 32.84 56926.30 88888.00 2018-04-11 08:24:52.411 101 11193.07 32.81 56926.24 88888.00 2018-04-11 08:24:52.911 101 11193.03 32.85 56926.22 88888.00 2018-04-11 08:24:53.411 101 11192.96 32.87 56926.17 88888.00 2018-04-11 08:24:53.911 101 11192.97 32.70 56925.97 88888.00 2018-04-11 08:24:54.411 101 11192.93 32.52 56925.63 88888.00 2018-04-11 08:24:54.911 101 11192.91 32.40 56925.21 88888.00 2018-04-11 08:24:55.411 101 11193.03 32.36 56924.92 88888.00 2018-04-11 08:24:55.911 101 11193.16 32.30 56924.73 88888.00 2018-04-11 08:24:56.411 101 11193.23 32.31 56924.64 88888.00 2018-04-11 08:24:56.911 101 11193.39 32.44 56924.63 88888.00 2018-04-11 08:24:57.411 101 11193.57 32.59 56924.77 88888.00 2018-04-11 08:24:57.911 101 11193.62 32.74 56925.00 88888.00 2018-04-11 08:24:58.411 101 11193.73 32.93 56925.39 88888.00 2018-04-11 08:24:58.911 101 11193.79 33.08 56925.81 88888.00 2018-04-11 08:24:59.411 101 11193.68 33.12 56926.14 88888.00 2018-04-11 08:24:59.911 101 11193.54 33.17 56926.41 88888.00 2018-04-11 08:25:00.411 101 11193.43 33.19 56926.63 88888.00 2018-04-11 08:25:00.911 101 11193.21 33.15 56926.71 88888.00 2018-04-11 08:25:01.411 101 11192.93 33.02 56926.67 88888.00 2018-04-11 08:25:01.911 101 11192.71 32.83 56926.46 88888.00 2018-04-11 08:25:02.411 101 11192.43 32.65 56926.20 88888.00 2018-04-11 08:25:02.911 101 11192.21 32.45 56925.83 88888.00 2018-04-11 08:25:03.411 101 11192.04 32.27 56925.51 88888.00 2018-04-11 08:25:03.911 101 11191.95 32.12 56925.27 88888.00 2018-04-11 08:25:04.411 101 11191.85 31.99 56924.96 88888.00 2018-04-11 08:25:04.911 101 11191.81 31.91 56924.66 88888.00 2018-04-11 08:25:05.411 101 11191.78 31.81 56924.38 88888.00 2018-04-11 08:25:05.911 101 11191.68 31.70 56924.06 88888.00 2018-04-11 08:25:06.411 101 11191.53 31.58 56923.70 88888.00 2018-04-11 08:25:06.911 101 11191.44 31.44 56923.32 88888.00 2018-04-11 08:25:07.411 101 11191.30 31.28 56922.97 88888.00 2018-04-11 08:25:07.911 101 11191.15 31.11 56922.61 88888.00 2018-04-11 08:25:08.411 101 11191.03 30.90 56922.26 88888.00 2018-04-11 08:25:08.911 101 11190.93 30.75 56921.91 88888.00 2018-04-11 08:25:09.411 101 11190.76 30.57 56921.59 88888.00 2018-04-11 08:25:09.911 101 11190.63 30.40 56921.35 88888.00 2018-04-11 08:25:10.411 101 11190.56 30.23 56921.10 88888.00 2018-04-11 08:25:10.911 101 11190.36 30.13 56920.97 88888.00 2018-04-11 08:25:11.411 101 11190.24 30.06 56920.94 88888.00 2018-04-11 08:25:11.911 101 11190.22 29.98 56920.96 88888.00 2018-04-11 08:25:12.411 101 11190.17 29.93 56921.14 88888.00 2018-04-11 08:25:12.911 101 11190.14 29.96 56921.36 88888.00 2018-04-11 08:25:13.411 101 11190.13 30.02 56921.66 88888.00 2018-04-11 08:25:13.911 101 11190.04 30.04 56922.09 88888.00 2018-04-11 08:25:14.411 101 11189.96 30.13 56922.52 88888.00 2018-04-11 08:25:14.911 101 11189.91 30.28 56922.91 88888.00 2018-04-11 08:25:15.411 101 11189.93 30.33 56923.20 88888.00 2018-04-11 08:25:15.911 101 11189.90 30.39 56923.48 88888.00 2018-04-11 08:25:16.411 101 11189.90 30.43 56923.77 88888.00 2018-04-11 08:25:16.911 101 11189.94 30.50 56923.91 88888.00 2018-04-11 08:25:17.411 101 11189.91 30.48 56923.96 88888.00 2018-04-11 08:25:17.911 101 11189.91 30.42 56924.00 88888.00 2018-04-11 08:25:18.411 101 11189.94 30.32 56923.95 88888.00 2018-04-11 08:25:18.911 101 11189.87 30.13 56923.72 88888.00 2018-04-11 08:25:19.411 101 11189.83 29.92 56923.60 88888.00 2018-04-11 08:25:19.911 101 11189.79 29.61 56923.40 88888.00 2018-04-11 08:25:20.411 101 11189.65 29.27 56923.16 88888.00 2018-04-11 08:25:20.911 101 11189.49 29.03 56922.97 88888.00 2018-04-11 08:25:21.411 101 11189.42 28.86 56922.86 88888.00 2018-04-11 08:25:21.911 101 11189.26 28.71 56922.78 88888.00 2018-04-11 08:25:22.411 101 11189.04 28.56 56922.69 88888.00 2018-04-11 08:25:22.911 101 11188.90 28.45 56922.62 88888.00 2018-04-11 08:25:23.411 101 11188.79 28.36 56922.56 88888.00 2018-04-11 08:25:23.911 101 11188.66 28.28 56922.46 88888.00 2018-04-11 08:25:24.411 101 11188.57 28.24 56922.38 88888.00 2018-04-11 08:25:24.911 101 11188.46 28.24 56922.44 88888.00 2018-04-11 08:25:25.411 101 11188.31 28.21 56922.49 88888.00 2018-04-11 08:25:25.911 101 11188.18 28.17 56922.54 88888.00 2018-04-11 08:25:26.411 101 11188.08 28.12 56922.59 88888.00 2018-04-11 08:25:26.911 101 11187.96 28.10 56922.59 88888.00 2018-04-11 08:25:27.411 101 11187.83 28.07 56922.64 88888.00 2018-04-11 08:25:27.911 101 11187.77 27.98 56922.67 88888.00 2018-04-11 08:25:28.411 101 11187.70 27.90 56922.61 88888.00 2018-04-11 08:25:28.911 101 11187.48 27.78 56922.56 88888.00 2018-04-11 08:25:29.411 101 11187.33 27.70 56922.61 88888.00 2018-04-11 08:25:29.911 101 11187.21 27.56 56922.62 88888.00 2018-04-11 08:25:30.411 101 11187.01 27.48 56922.68 88888.00 2018-04-11 08:25:30.911 101 11186.87 27.40 56922.81 88888.00 2018-04-11 08:25:32.411 101 11186.39 27.06 56922.94 88888.00 2018-04-11 08:25:32.911 101 11186.33 26.95 56923.05 88888.00 2018-04-11 08:25:33.411 101 11186.17 26.85 56923.13 88888.00 2018-04-11 08:25:33.911 101 11185.98 26.76 56923.20 88888.00 2018-04-11 08:25:34.411 101 11185.90 26.62 56923.20 88888.00 2018-04-11 08:25:34.911 101 11185.77 26.49 56923.25 88888.00 2018-04-11 08:25:35.411 101 11185.51 26.35 56923.27 88888.00 2018-04-11 08:25:35.911 101 11185.35 26.21 56923.33 88888.00 2018-04-11 08:25:36.411 101 11185.28 26.12 56923.42 88888.00 2018-04-11 08:25:36.911 101 11185.17 26.03 56923.57 88888.00 2018-04-11 08:25:37.411 101 11185.11 26.05 56923.82 88888.00 2018-04-11 08:25:37.911 101 11185.04 26.07 56924.13 88888.00 2018-04-11 08:25:38.411 101 11184.85 26.12 56924.55 88888.00 2018-04-11 08:25:38.911 101 11184.65 26.19 56924.92 88888.00 2018-04-11 08:25:39.411 101 11184.55 26.24 56925.27 88888.00 2018-04-11 08:25:39.911 101 11184.33 26.28 56925.62 88888.00 2018-04-11 08:25:40.411 101 11184.09 26.34 56925.90 88888.00 2018-04-11 08:25:40.911 101 11183.89 26.40 56926.15 88888.00 2018-04-11 08:25:41.411 101 11183.69 26.33 56926.29 88888.00 2018-04-11 08:25:41.911 101 11183.37 26.31 56926.35 88888.00 2018-04-11 08:25:42.411 101 11183.15 26.27 56926.33 88888.00 2018-04-11 08:25:42.911 101 11182.91 26.12 56926.23 88888.00 2018-04-11 08:25:43.411 101 11182.64 25.87 56926.11 88888.00 2018-04-11 08:25:43.911 101 11182.47 25.66 56925.91 88888.00 2018-04-11 08:25:44.411 101 11182.29 25.44 56925.73 88888.00 2018-04-11 08:25:44.911 101 11182.11 25.21 56925.58 88888.00 2018-04-11 08:25:45.411 101 11181.98 24.98 56925.44 88888.00 2018-04-11 08:25:45.911 101 11181.94 24.81 56925.46 88888.00 2018-04-11 08:25:46.411 101 11181.90 24.68 56925.59 88888.00 2018-04-11 08:25:46.911 101 11181.78 24.58 56925.78 88888.00 2018-04-11 08:25:47.411 101 11181.72 24.50 56926.16 88888.00 2018-04-11 08:25:47.911 101 11181.59 24.43 56926.52 88888.00 2018-04-11 08:25:48.411 101 11181.38 24.43 56926.99 88888.00 2018-04-11 08:25:48.911 101 11181.17 24.47 56927.65 88888.00 2018-04-11 08:25:49.411 101 11180.91 24.51 56928.33 88888.00 2018-04-11 08:25:49.911 101 11180.60 24.62 56929.00 88888.00 2018-04-11 08:25:50.411 101 11180.30 24.72 56929.77 88888.00 2018-04-11 08:25:50.911 101 11180.19 24.82 56930.42 88888.00 2018-04-11 08:25:51.411 101 11180.05 24.94 56930.98 88888.00 2018-04-11 08:25:51.911 101 11179.95 25.17 56931.53 88888.00 2018-04-11 08:25:52.411 101 11179.92 25.35 56931.91 88888.00 2018-04-11 08:25:52.911 101 11179.81 25.42 56932.23 88888.00 2018-04-11 08:25:53.411 101 11179.69 25.43 56932.46 88888.00 2018-04-11 08:25:53.911 101 11179.57 25.39 56932.53 88888.00 2018-04-11 08:25:54.411 101 11179.38 25.35 56932.58 88888.00 2018-04-11 08:25:54.911 101 11179.19 25.22 56932.52 88888.00 2018-04-11 08:25:55.411 101 11178.93 25.09 56932.40 88888.00 2018-04-11 08:25:55.911 101 11178.68 24.89 56932.23 88888.00 2018-04-11 08:25:56.411 101 11178.35 24.68 56931.96 88888.00 2018-04-11 08:25:56.911 101 11178.03 24.43 56931.66 88888.00 2018-04-11 08:25:57.411 101 11177.76 24.15 56931.18 88888.00 2018-04-11 08:25:57.911 101 11177.39 23.85 56930.59 88888.00 2018-04-11 08:25:58.411 101 11177.05 23.52 56930.05 88888.00 2018-04-11 08:25:58.911 101 11176.85 23.22 56929.51 88888.00 2018-04-11 08:25:59.411 101 11176.64 22.97 56929.02 88888.00 2018-04-11 08:25:59.911 101 11176.44 22.74 56928.61 88888.00 2018-04-11 08:26:00.411 101 11176.36 22.61 56928.38 88888.00 2018-04-11 08:26:00.911 101 11176.34 22.57 56928.30 88888.00 2018-04-11 08:26:01.411 101 11176.34 22.63 56928.42 88888.00 2018-04-11 08:26:01.911 101 11176.39 22.80 56928.64 88888.00 2018-04-11 08:26:02.411 101 11176.41 22.94 56928.91 88888.00 2018-04-11 08:26:02.911 101 11176.44 23.07 56929.11 88888.00 2018-04-11 08:26:03.411 101 11176.48 23.24 56929.31 88888.00 2018-04-11 08:26:03.911 101 11176.57 23.42 56929.54 88888.00 2018-04-11 08:26:04.411 101 11176.62 23.65 56929.75 88888.00 2018-04-11 08:26:04.911 101 11176.62 23.88 56929.97 88888.00 2018-04-11 08:26:05.411 101 11176.64 24.10 56930.10 88888.00 2018-04-11 08:26:05.911 101 11176.67 24.23 56930.26 88888.00 2018-04-11 08:26:06.411 101 11176.66 24.40 56930.38 88888.00 2018-04-11 08:26:06.911 101 11176.72 24.50 56930.40 88888.00 2018-04-11 08:26:07.412 101 11176.64 24.58 56930.41 88888.00 2018-04-11 08:26:07.912 101 11176.56 24.61 56930.40 88888.00 2018-04-11 08:26:08.412 101 11176.57 24.70 56930.39 88888.00 2018-04-11 08:26:08.912 101 11176.58 24.78 56930.39 88888.00 2018-04-11 08:26:09.412 101 11176.55 24.79 56930.39 88888.00 2018-04-11 08:26:09.912 101 11176.55 24.85 56930.40 88888.00 2018-04-11 08:26:10.412 101 11176.59 24.90 56930.31 88888.00 2018-04-11 08:26:10.912 101 11176.60 24.89 56930.02 88888.00 2018-04-11 08:26:11.412 101 11176.66 24.87 56929.64 88888.00 2018-04-11 08:26:11.912 101 11176.79 24.82 56929.29 88888.00 2018-04-11 08:26:12.412 101 11176.77 24.77 56928.91 88888.00 2018-04-11 08:26:12.912 101 11176.74 24.79 56928.54 88888.00 2018-04-11 08:26:13.412 101 11176.66 24.72 56928.16 88888.00 2018-04-11 08:26:13.912 101 11176.51 24.62 56927.72 88888.00 2018-04-11 08:26:14.412 101 11176.37 24.50 56927.26 88888.00 2018-04-11 08:26:14.912 101 11176.29 24.33 56926.63 88888.00 2018-04-11 08:26:15.412 101 11176.23 24.14 56926.07 88888.00 2018-04-11 08:26:15.912 101 11176.18 24.02 56925.60 88888.00 2018-04-11 08:26:16.412 101 11176.14 23.89 56925.20 88888.00 2018-04-11 08:26:16.912 101 11176.11 23.75 56924.87 88888.00 2018-04-11 08:26:17.412 101 11176.00 23.63 56924.53 88888.00 2018-04-11 08:26:17.912 101 11175.88 23.49 56924.17 88888.00 2018-04-11 08:26:18.412 101 11175.81 23.32 56923.77 88888.00 2018-04-11 08:26:18.912 101 11175.72 23.12 56923.33 88888.00 2018-04-11 08:26:19.412 101 11175.46 22.92 56922.93 88888.00 2018-04-11 08:26:19.912 101 11175.26 22.70 56922.49 88888.00 2018-04-11 08:26:20.412 101 11175.07 22.44 56921.98 88888.00 2018-04-11 08:26:20.912 101 11174.84 22.12 56921.41 88888.00 2018-04-11 08:26:21.412 101 11174.72 21.84 56920.89 88888.00 2018-04-11 08:26:21.912 101 11174.57 21.62 56920.52 88888.00 2018-04-11 08:26:22.412 101 11174.39 21.35 56920.14 88888.00 2018-04-11 08:26:22.912 101 11174.22 21.10 56919.83 88888.00 2018-04-11 08:26:23.412 101 11174.14 20.89 56919.60 88888.00 2018-04-11 08:26:23.912 101 11173.96 20.76 56919.49 88888.00 2018-04-11 08:26:24.412 101 11173.81 20.61 56919.43 88888.00 2018-04-11 08:26:24.912 101 11173.78 20.52 56919.47 88888.00 2018-04-11 08:26:25.412 101 11173.66 20.45 56919.48 88888.00 2018-04-11 08:26:25.912 101 11173.57 20.36 56919.43 88888.00 2018-04-11 08:26:26.412 101 11173.54 20.32 56919.36 88888.00 2018-04-11 08:26:26.912 101 11173.61 20.27 56919.30 88888.00 2018-04-11 08:26:27.412 101 11173.67 20.19 56919.23 88888.00 2018-04-11 08:26:27.912 101 11173.73 20.14 56919.18 88888.00 2018-04-11 08:26:28.412 101 11173.85 20.07 56919.12 88888.00 2018-04-11 08:26:28.912 101 11173.89 20.00 56918.99 88888.00 2018-04-11 08:26:29.412 101 11173.91 19.91 56918.78 88888.00 2018-04-11 08:26:29.912 101 11174.01 19.84 56918.60 88888.00 2018-04-11 08:26:30.412 101 11173.99 19.68 56918.46 88888.00 2018-04-11 08:26:30.912 101 11173.94 19.54 56918.32 88888.00 2018-04-11 08:26:31.412 101 11173.98 19.43 56918.15 88888.00 2018-04-11 08:26:31.912 101 11173.95 19.33 56918.12 88888.00 2018-04-11 08:26:32.412 101 11173.86 19.30 56918.13 88888.00 2018-04-11 08:26:32.912 101 11173.81 19.27 56918.09 88888.00 2018-04-11 08:26:33.412 101 11173.80 19.34 56918.25 88888.00 2018-04-11 08:26:33.912 101 11173.72 19.39 56918.46 88888.00 2018-04-11 08:26:34.412 101 11173.59 19.51 56918.64 88888.00 2018-04-11 08:26:34.912 101 11173.45 19.58 56918.82 88888.00 2018-04-11 08:26:35.412 101 11173.28 19.62 56918.95 88888.00 2018-04-11 08:26:35.912 101 11173.15 19.66 56918.95 88888.00 2018-04-11 08:26:36.412 101 11173.10 19.68 56918.84 88888.00 2018-04-11 08:26:36.912 101 11173.00 19.72 56918.86 88888.00 2018-04-11 08:26:37.412 101 11172.83 19.78 56918.95 88888.00 2018-04-11 08:26:37.912 101 11172.74 19.84 56919.08 88888.00 2018-04-11 08:26:38.412 101 11172.61 19.96 56919.37 88888.00 2018-04-11 08:26:38.912 101 11172.39 20.09 56919.70 88888.00 2018-04-11 08:26:39.412 101 11172.19 20.25 56920.06 88888.00 2018-04-11 08:26:39.912 101 11172.08 20.45 56920.45 88888.00 2018-04-11 08:26:40.412 101 11171.93 20.68 56920.89 88888.00 2018-04-11 08:26:40.912 101 11171.75 20.88 56921.34 88888.00 2018-04-11 08:26:41.412 101 11171.70 21.15 56921.73 88888.00 2018-04-11 08:26:41.912 101 11171.59 21.36 56921.96 88888.00 2018-04-11 08:26:42.412 101 11171.48 21.57 56922.14 88888.00 2018-04-11 08:26:42.912 101 11171.49 21.76 56922.29 88888.00 2018-04-11 08:26:43.412 101 11171.50 21.81 56922.32 88888.00 2018-04-11 08:26:43.912 101 11171.43 21.85 56922.28 88888.00 2018-04-11 08:26:45.412 101 11171.52 21.95 56921.92 88888.00 2018-04-11 08:26:45.912 101 11171.52 21.97 56921.85 88888.00 2018-04-11 08:26:46.412 101 11171.59 21.96 56921.69 88888.00 2018-04-11 08:26:46.912 101 11171.66 21.91 56921.60 88888.00 2018-04-11 08:26:47.412 101 11171.70 21.93 56921.51 88888.00 2018-04-11 08:26:47.912 101 11171.83 21.97 56921.41 88888.00 2018-04-11 08:26:48.412 101 11171.96 21.97 56921.30 88888.00 2018-04-11 08:26:48.912 101 11171.96 21.97 56921.19 88888.00 2018-04-11 08:26:49.412 101 11172.03 21.96 56921.14 88888.00 2018-04-11 08:26:49.912 101 11172.06 21.95 56921.14 88888.00 2018-04-11 08:26:50.412 101 11171.98 21.95 56921.11 88888.00 2018-04-11 08:26:50.912 101 11171.90 21.95 56921.15 88888.00 2018-04-11 08:26:51.412 101 11171.77 21.92 56921.09 88888.00 2018-04-11 08:26:51.912 101 11171.62 21.91 56920.92 88888.00 2018-04-11 08:26:52.412 101 11171.49 21.86 56920.66 88888.00 2018-04-11 08:26:52.912 101 11171.42 21.72 56920.32 88888.00 2018-04-11 08:26:53.412 101 11171.38 21.61 56919.94 88888.00 2018-04-11 08:26:53.912 101 11171.37 21.51 56919.60 88888.00 2018-04-11 08:26:54.412 101 11171.43 21.42 56919.31 88888.00 2018-04-11 08:26:54.912 101 11171.52 21.36 56919.09 88888.00 2018-04-11 08:26:55.412 101 11171.61 21.31 56918.86 88888.00 2018-04-11 08:26:55.912 101 11171.79 21.34 56918.66 88888.00 2018-04-11 08:26:56.412 101 11172.05 21.29 56918.52 88888.00 2018-04-11 08:26:56.912 101 11172.22 21.21 56918.38 88888.00 2018-04-11 08:26:57.412 101 11172.49 21.22 56918.22 88888.00 2018-04-11 08:26:57.912 101 11172.75 21.21 56918.18 88888.00 2018-04-11 08:26:58.412 101 11172.94 21.18 56918.16 88888.00 2018-04-11 08:26:58.912 101 11173.19 21.14 56918.21 88888.00 2018-04-11 08:26:59.412 101 11173.46 21.15 56918.27 88888.00 2018-04-11 08:26:59.912 101 11173.65 21.10 56918.34 88888.00 2018-04-11 08:27:00.412 101 11173.77 21.10 56918.43 88888.00 2018-04-11 08:27:00.912 101 11173.93 21.06 56918.51 88888.00 2018-04-11 08:27:01.412 101 11174.08 21.08 56918.65 88888.00 2018-04-11 08:27:01.912 101 11174.26 21.13 56918.86 88888.00 2018-04-11 08:27:02.412 101 11174.42 21.23 56919.09 88888.00 2018-04-11 08:27:02.912 101 11174.61 21.29 56919.25 88888.00 2018-04-11 08:27:03.412 101 11174.82 21.35 56919.50 88888.00 2018-04-11 08:27:03.912 101 11174.97 21.45 56919.66 88888.00 2018-04-11 08:27:04.412 101 11175.14 21.51 56919.82 88888.00 2018-04-11 08:27:04.912 101 11175.26 21.52 56920.01 88888.00 2018-04-11 08:27:05.412 101 11175.34 21.58 56920.24 88888.00 2018-04-11 08:27:05.912 101 11175.41 21.68 56920.40 88888.00 2018-04-11 08:27:06.412 101 11175.39 21.72 56920.59 88888.00 2018-04-11 08:27:06.912 101 11175.31 21.74 56920.77 88888.00 2018-04-11 08:27:07.412 101 11175.30 21.71 56920.87 88888.00 2018-04-11 08:27:07.912 101 11175.25 21.64 56921.01 88888.00 2018-04-11 08:27:08.412 101 11175.20 21.59 56921.09 88888.00 2018-04-11 08:27:08.912 101 11175.20 21.58 56921.30 88888.00 2018-04-11 08:27:09.412 101 11175.26 21.56 56921.54 88888.00 2018-04-11 08:27:09.912 101 11175.32 21.52 56921.84 88888.00 2018-04-11 08:27:10.412 101 11175.41 21.61 56922.22 88888.00 2018-04-11 08:27:10.912 101 11175.45 21.69 56922.64 88888.00 2018-04-11 08:27:11.412 101 11175.58 21.75 56923.16 88888.00 2018-04-11 08:27:11.912 101 11175.75 21.85 56923.59 88888.00 2018-04-11 08:27:12.412 101 11175.95 21.93 56923.99 88888.00 2018-04-11 08:27:12.912 101 11176.14 22.02 56924.40 88888.00 2018-04-11 08:27:13.412 101 11176.29 22.11 56924.81 88888.00 2018-04-11 08:27:13.912 101 11176.45 22.17 56925.25 88888.00 2018-04-11 08:27:14.412 101 11176.67 22.27 56925.71 88888.00 2018-04-11 08:27:14.912 101 11176.81 22.42 56926.20 88888.00 2018-04-11 08:27:15.412 101 11176.96 22.51 56926.71 88888.00 2018-04-11 08:27:15.912 101 11177.13 22.59 56927.27 88888.00 2018-04-11 08:27:16.412 101 11177.20 22.73 56927.81 88888.00 2018-04-11 08:27:16.912 101 11177.25 22.83 56928.41 88888.00 2018-04-11 08:27:17.412 101 11177.39 22.93 56929.10 88888.00 2018-04-11 08:27:17.912 101 11177.41 23.01 56929.77 88888.00 2018-04-11 08:27:18.412 101 11177.35 23.13 56930.42 88888.00 2018-04-11 08:27:18.912 101 11177.43 23.24 56930.97 88888.00 2018-04-11 08:27:19.412 101 11177.50 23.35 56931.37 88888.00 2018-04-11 08:27:19.912 101 11177.49 23.47 56931.81 88888.00 2018-04-11 08:27:20.412 101 11177.63 23.56 56932.30 88888.00 2018-04-11 08:27:20.912 101 11177.73 23.62 56932.83 88888.00 2018-04-11 08:27:21.412 101 11177.70 23.70 56933.35 88888.00 2018-04-11 08:27:21.912 101 11177.75 23.85 56933.91 88888.00 2018-04-11 08:27:22.412 101 11177.81 23.87 56934.46 88888.00 2018-04-11 08:27:22.912 101 11177.77 23.92 56935.06 88888.00 2018-04-11 08:27:23.412 101 11177.80 23.99 56935.83 88888.00 2018-04-11 08:27:23.912 101 11177.83 24.10 56936.61 88888.00 2018-04-11 08:27:24.412 101 11177.70 24.21 56937.39 88888.00 2018-04-11 08:27:24.912 101 11177.57 24.35 56938.29 88888.00 2018-04-11 08:27:25.412 101 11177.50 24.56 56939.15 88888.00 2018-04-11 08:27:26.412 101 11177.36 24.83 56940.83 88888.00 2018-04-11 08:27:26.912 101 11177.26 25.08 56941.67 88888.00 2018-04-11 08:27:27.412 101 11177.20 25.26 56942.44 88888.00 2018-04-11 08:27:27.912 101 11177.11 25.40 56943.19 88888.00 2018-04-11 08:27:28.412 101 11177.03 25.57 56943.93 88888.00 2018-04-11 08:27:28.912 101 11177.05 25.72 56944.63 88888.00 2018-04-11 08:27:29.412 101 11176.96 25.85 56945.33 88888.00 2018-04-11 08:27:29.912 101 11176.87 26.00 56946.00 88888.00 2018-04-11 08:27:30.412 101 11176.89 26.17 56946.77 88888.00 2018-04-11 08:27:30.912 101 11176.79 26.35 56947.55 88888.00 2018-04-11 08:27:31.412 101 11176.70 26.51 56948.31 88888.00 2018-04-11 08:27:31.912 101 11176.72 26.65 56949.00 88888.00 2018-04-11 08:27:32.412 101 11176.76 26.80 56949.66 88888.00 2018-04-11 08:27:32.912 101 11176.81 26.95 56950.27 88888.00 2018-04-11 08:27:33.412 101 11177.00 27.14 56950.95 88888.00 2018-04-11 08:27:33.912 101 11177.22 27.25 56951.63 88888.00 2018-04-11 08:27:34.412 101 11177.32 27.37 56952.24 88888.00 2018-04-11 08:27:34.912 101 11177.36 27.54 56952.90 88888.00 2018-04-11 08:27:35.412 101 11177.45 27.63 56953.50 88888.00 2018-04-11 08:27:35.912 101 11177.47 27.76 56954.08 88888.00 2018-04-11 08:27:36.412 101 11177.49 27.94 56954.63 88888.00 2018-04-11 08:27:36.912 101 11177.56 28.08 56955.17 88888.00 2018-04-11 08:27:37.412 101 11177.52 28.21 56955.79 88888.00 2018-04-11 08:27:37.912 101 11177.52 28.34 56956.31 88888.00 2018-04-11 08:27:38.412 101 11177.57 28.44 56956.84 88888.00 2018-04-11 08:27:38.912 101 11177.67 28.52 56957.35 88888.00 2018-04-11 08:27:39.412 101 11177.73 28.65 56957.98 88888.00 2018-04-11 08:27:39.912 101 11177.78 28.84 56958.62 88888.00 2018-04-11 08:27:40.412 101 11177.85 29.07 56959.38 88888.00 2018-04-11 08:27:40.912 101 11177.90 29.32 56960.16 88888.00 2018-04-11 08:27:41.412 101 11177.96 29.64 56961.03 88888.00 2018-04-11 08:27:41.912 101 11178.05 29.94 56961.89 88888.00 2018-04-11 08:27:42.412 101 11178.15 30.16 56962.80 88888.00 2018-04-11 08:27:42.912 101 11178.12 30.39 56963.77 88888.00 2018-04-11 08:27:43.412 101 11178.18 30.60 56964.69 88888.00 2018-04-11 08:27:43.912 101 11178.13 30.80 56965.65 88888.00 2018-04-11 08:27:44.412 101 11178.08 30.98 56966.59 88888.00 2018-04-11 08:27:44.912 101 11178.03 31.18 56967.66 88888.00 2018-04-11 08:27:45.412 101 11177.94 31.38 56968.80 88888.00 2018-04-11 08:27:45.912 101 11177.71 31.63 56969.93 88888.00 2018-04-11 08:27:46.412 101 11177.55 31.93 56971.09 88888.00 2018-04-11 08:27:46.912 101 11177.43 32.20 56972.17 88888.00 2018-04-11 08:27:47.412 101 11177.22 32.46 56973.21 88888.00 2018-04-11 08:27:47.912 101 11177.01 32.74 56974.23 88888.00 2018-04-11 08:27:48.412 101 11176.93 33.04 56975.27 88888.00 2018-04-11 08:27:48.912 101 11176.81 33.32 56976.21 88888.00 2018-04-11 08:27:49.412 101 11176.66 33.55 56977.05 88888.00 2018-04-11 08:27:49.912 101 11176.60 33.74 56977.82 88888.00 2018-04-11 08:27:50.412 101 11176.55 33.86 56978.55 88888.00 2018-04-11 08:27:50.912 101 11176.44 34.00 56979.29 88888.00 2018-04-11 08:27:51.412 101 11176.39 34.09 56980.01 88888.00 2018-04-11 08:27:51.912 101 11176.39 34.14 56980.59 88888.00 2018-04-11 08:27:52.412 101 11176.37 34.16 56981.22 88888.00 2018-04-11 08:27:52.912 101 11176.35 34.24 56981.93 88888.00 2018-04-11 08:27:53.412 101 11176.34 34.35 56982.65 88888.00 2018-04-11 08:27:53.912 101 11176.21 34.42 56983.47 88888.00 2018-04-11 08:27:54.412 101 11176.13 34.48 56984.19 88888.00 2018-04-11 08:27:54.912 101 11176.06 34.58 56984.86 88888.00 2018-04-11 08:27:55.412 101 11175.93 34.72 56985.53 88888.00 2018-04-11 08:27:55.912 101 11175.87 34.81 56986.08 88888.00 2018-04-11 08:27:56.413 101 11175.89 34.84 56986.55 88888.00 2018-04-11 08:27:56.913 101 11175.81 34.90 56986.94 88888.00 2018-04-11 08:27:57.413 101 11175.67 34.91 56987.35 88888.00 2018-04-11 08:27:57.913 101 11175.61 34.92 56987.79 88888.00 2018-04-11 08:27:58.413 101 11175.58 34.91 56988.16 88888.00 2018-04-11 08:27:58.913 101 11175.53 34.92 56988.60 88888.00 2018-04-11 08:27:59.413 101 11175.52 34.95 56989.08 88888.00 2018-04-11 08:27:59.913 101 11175.54 35.02 56989.65 88888.00 2018-04-11 08:28:00.413 101 11175.51 35.08 56990.28 88888.00 2018-04-11 08:28:00.913 101 11175.46 35.13 56991.01 88888.00 2018-04-11 08:28:01.413 101 11175.42 35.21 56991.76 88888.00 2018-04-11 08:28:01.913 101 11175.45 35.30 56992.40 88888.00 2018-04-11 08:28:02.413 101 11175.44 35.39 56993.04 88888.00 2018-04-11 08:28:02.913 101 11175.49 35.49 56993.62 88888.00 2018-04-11 08:28:03.413 101 11175.64 35.57 56994.13 88888.00 2018-04-11 08:28:03.913 101 11175.68 35.66 56994.64 88888.00 2018-04-11 08:28:04.413 101 11175.81 35.78 56995.16 88888.00 2018-04-11 08:28:04.913 101 11175.93 35.80 56995.67 88888.00 2018-04-11 08:28:05.413 101 11175.93 35.79 56996.17 88888.00 2018-04-11 08:28:05.913 101 11175.90 35.73 56996.63 88888.00 2018-04-11 08:28:06.413 101 11175.88 35.59 56997.03 88888.00 2018-04-11 08:28:06.913 101 11175.72 35.45 56997.34 88888.00 2018-04-11 08:28:07.913 101 11175.35 35.18 56998.04 88888.00 2018-04-11 08:28:08.413 101 11175.18 35.01 56998.35 88888.00 2018-04-11 08:28:08.913 101 11174.95 34.82 56998.69 88888.00 2018-04-11 08:28:09.413 101 11174.83 34.67 56999.02 88888.00 2018-04-11 08:28:09.913 101 11174.74 34.48 56999.37 88888.00 2018-04-11 08:28:10.413 101 11174.64 34.24 56999.78 88888.00 2018-04-11 08:28:10.913 101 11174.56 34.15 57000.23 88888.00 2018-04-11 08:28:11.413 101 11174.51 34.11 57000.70 88888.00 2018-04-11 08:28:11.913 101 11174.37 34.04 57001.33 88888.00 2018-04-11 08:28:12.413 101 11174.23 33.97 57002.00 88888.00 2018-04-11 08:28:12.913 101 11174.09 33.90 57002.54 88888.00 2018-04-11 08:28:13.413 101 11173.87 33.85 57003.17 88888.00 2018-04-11 08:28:13.913 101 11173.63 33.73 57003.69 88888.00 2018-04-11 08:28:14.413 101 11173.51 33.67 57004.14 88888.00 2018-04-11 08:28:14.913 101 11173.38 33.53 57004.52 88888.00 2018-04-11 08:28:15.413 101 11173.25 33.38 57004.90 88888.00 2018-04-11 08:28:15.913 101 11173.23 33.25 57005.34 88888.00 2018-04-11 08:28:16.413 101 11173.17 33.11 57005.81 88888.00 2018-04-11 08:28:16.913 101 11173.03 33.01 57006.37 88888.00 2018-04-11 08:28:17.913 101 11172.88 32.86 57007.65 88888.00 2018-04-11 08:28:18.413 101 11172.77 32.83 57008.27 88888.00 2018-04-11 08:28:18.913 101 11172.75 32.80 57008.96 88888.00 2018-04-11 08:28:19.413 101 11172.75 32.85 57009.84 88888.00 2018-04-11 08:28:19.913 101 11172.79 32.97 57010.83 88888.00 2018-04-11 08:28:20.413 101 11172.75 33.08 57011.86 88888.00 2018-04-11 08:28:20.913 101 11172.73 33.26 57013.01 88888.00 2018-04-11 08:28:21.413 101 11172.74 33.46 57014.27 88888.00 2018-04-11 08:28:21.913 101 11172.67 33.62 57015.57 88888.00 2018-04-11 08:28:22.413 101 11172.64 33.83 57016.80 88888.00 2018-04-11 08:28:22.913 101 11172.69 34.06 57018.00 88888.00 2018-04-11 08:28:23.413 101 11172.60 34.23 57019.10 88888.00 2018-04-11 08:28:23.913 101 11172.42 34.38 57020.07 88888.00 2018-04-11 08:28:24.413 101 11172.38 34.48 57020.87 88888.00 2018-04-11 08:28:24.913 101 11172.19 34.47 57021.48 88888.00 2018-04-11 08:28:25.413 101 11171.93 34.41 57021.97 88888.00 2018-04-11 08:28:25.913 101 11171.71 34.37 57022.35 88888.00 2018-04-11 08:28:26.413 101 11171.47 34.28 57022.57 88888.00 2018-04-11 08:28:26.913 101 11171.21 34.14 57022.80 88888.00 2018-04-11 08:28:27.913 101 11170.85 33.88 57023.14 88888.00 2018-04-11 08:28:28.413 101 11170.61 33.74 57023.31 88888.00 2018-04-11 08:28:28.913 101 11170.41 33.58 57023.45 88888.00 2018-04-11 08:28:29.413 101 11170.22 33.42 57023.52 88888.00 2018-04-11 08:28:29.913 101 11169.97 33.29 57023.57 88888.00 2018-04-11 08:28:30.413 101 11169.67 33.20 57023.67 88888.00 2018-04-11 08:28:30.913 101 11169.56 33.15 57023.87 88888.00 2018-04-11 08:28:31.413 101 11169.48 33.06 57024.03 88888.00 2018-04-11 08:28:31.913 101 11169.35 32.99 57024.17 88888.00 2018-04-11 08:28:32.413 101 11169.34 32.97 57024.21 88888.00 2018-04-11 08:28:32.913 101 11169.37 32.92 57024.22 88888.00 2018-04-11 08:28:33.413 101 11169.39 32.83 57024.16 88888.00 2018-04-11 08:28:33.913 101 11169.43 32.72 57024.05 88888.00 2018-04-11 08:28:34.413 101 11169.68 32.59 57023.92 88888.00 2018-04-11 08:28:34.913 101 11169.88 32.52 57023.82 88888.00 2018-04-11 08:28:35.413 101 11170.11 32.46 57023.71 88888.00 2018-04-11 08:28:35.913 101 11170.34 32.29 57023.59 88888.00 2018-04-11 08:28:36.413 101 11170.57 32.16 57023.48 88888.00 2018-04-11 08:28:36.913 101 11170.75 32.05 57023.26 88888.00 2018-04-11 08:28:37.413 101 11170.96 31.96 57023.08 88888.00 2018-04-11 08:28:37.913 101 11171.13 31.82 57022.80 88888.00 2018-04-11 08:28:38.413 101 11171.20 31.68 57022.42 88888.00 2018-04-11 08:28:38.913 101 11171.35 31.59 57022.01 88888.00 2018-04-11 08:28:39.413 101 11171.43 31.49 57021.71 88888.00 2018-04-11 08:28:39.913 101 11171.45 31.38 57021.41 88888.00 2018-04-11 08:28:40.413 101 11171.52 31.31 57021.23 88888.00 2018-04-11 08:28:40.913 101 11171.66 31.28 57021.11 88888.00 2018-04-11 08:28:41.413 101 11171.69 31.23 57021.01 88888.00 2018-04-11 08:28:41.913 101 11171.71 31.18 57020.90 88888.00 2018-04-11 08:28:42.413 101 11171.84 31.17 57020.71 88888.00 2018-04-11 08:28:42.913 101 11171.92 31.15 57020.57 88888.00 2018-04-11 08:28:43.413 101 11171.96 31.17 57020.46 88888.00 2018-04-11 08:28:43.913 101 11172.11 31.23 57020.40 88888.00 2018-04-11 08:28:44.413 101 11172.24 31.27 57020.33 88888.00 2018-04-11 08:28:44.913 101 11172.31 31.25 57020.25 88888.00 2018-04-11 08:28:45.413 101 11172.40 31.22 57020.13 88888.00 2018-04-11 08:28:45.913 101 11172.55 31.17 57019.98 88888.00 2018-04-11 08:28:46.413 101 11172.77 31.08 57019.78 88888.00 2018-04-11 08:28:46.913 101 11173.00 31.03 57019.59 88888.00 2018-04-11 08:28:47.413 101 11173.24 31.03 57019.43 88888.00 2018-04-11 08:28:47.913 101 11173.39 31.00 57019.27 88888.00 2018-04-11 08:28:48.413 101 11173.54 30.96 57019.14 88888.00 2018-04-11 08:28:49.413 101 11173.75 30.86 57018.80 88888.00 2018-04-11 08:28:49.913 101 11173.77 30.81 57018.64 88888.00 2018-04-11 08:28:50.413 101 11173.78 30.70 57018.40 88888.00 2018-04-11 08:28:50.913 101 11173.80 30.52 57018.05 88888.00 2018-04-11 08:28:51.413 101 11173.78 30.39 57017.73 88888.00 2018-04-11 08:28:51.913 101 11173.86 30.29 57017.47 88888.00 2018-04-11 08:28:52.413 101 11173.99 30.12 57017.15 88888.00 2018-04-11 08:28:52.913 101 11174.02 29.92 57016.86 88888.00 2018-04-11 08:28:53.413 101 11174.07 29.77 57016.57 88888.00 2018-04-11 08:28:53.913 101 11174.19 29.66 57016.28 88888.00 2018-04-11 08:28:54.413 101 11174.21 29.54 57016.06 88888.00 2018-04-11 08:28:54.913 101 11174.19 29.47 57015.87 88888.00 2018-04-11 08:28:55.413 101 11174.18 29.41 57015.75 88888.00 2018-04-11 08:28:55.913 101 11174.18 29.40 57015.63 88888.00 2018-04-11 08:28:56.413 101 11174.18 29.37 57015.53 88888.00 2018-04-11 08:28:56.913 101 11174.16 29.31 57015.37 88888.00 2018-04-11 08:28:57.413 101 11174.19 29.25 57015.19 88888.00 2018-04-11 08:28:57.913 101 11174.14 29.20 57015.08 88888.00 2018-04-11 08:28:58.413 101 11174.21 29.13 57015.01 88888.00 2018-04-11 08:28:58.913 101 11174.35 29.07 57014.94 88888.00 2018-04-11 08:28:59.413 101 11174.40 29.05 57014.85 88888.00 2018-04-11 08:28:59.913 101 11174.40 29.03 57014.80 88888.00 2018-04-11 08:29:00.413 101 11174.49 29.02 57014.80 88888.00 2018-04-11 08:29:00.913 101 11174.58 28.98 57014.74 88888.00 2018-04-11 08:29:01.413 101 11174.62 28.96 57014.75 88888.00 2018-04-11 08:29:01.913 101 11174.65 28.98 57014.74 88888.00 2018-04-11 08:29:02.413 101 11174.77 29.03 57014.73 88888.00 2018-04-11 08:29:02.913 101 11174.83 29.06 57014.68 88888.00 2018-04-11 08:29:03.413 101 11174.98 29.09 57014.68 88888.00 2018-04-11 08:29:03.913 101 11175.18 29.16 57014.74 88888.00 2018-04-11 08:29:04.413 101 11175.31 29.21 57014.86 88888.00 2018-04-11 08:29:04.913 101 11175.44 29.40 57015.05 88888.00 2018-04-11 08:29:05.413 101 11175.54 29.58 57015.24 88888.00 2018-04-11 08:29:05.913 101 11175.62 29.66 57015.45 88888.00 2018-04-11 08:29:06.413 101 11175.67 29.78 57015.74 88888.00 2018-04-11 08:29:06.913 101 11175.82 29.92 57016.04 88888.00 2018-04-11 08:29:07.413 101 11175.85 30.06 57016.34 88888.00 2018-04-11 08:29:07.913 101 11175.79 30.14 57016.64 88888.00 2018-04-11 08:29:08.413 101 11175.79 30.16 57016.81 88888.00 2018-04-11 08:29:08.913 101 11175.82 30.13 57016.98 88888.00 2018-04-11 08:29:09.413 101 11175.76 30.09 57017.03 88888.00 2018-04-11 08:29:09.913 101 11175.76 30.07 57017.07 88888.00 2018-04-11 08:29:10.413 101 11175.81 30.09 57017.16 88888.00 2018-04-11 08:29:10.913 101 11175.83 30.06 57017.12 88888.00 2018-04-11 08:29:11.413 101 11175.88 30.08 57017.15 88888.00 2018-04-11 08:29:11.913 101 11176.04 30.13 57017.11 88888.00 2018-04-11 08:29:12.413 101 11176.17 30.13 57017.00 88888.00 2018-04-11 08:29:12.913 101 11176.27 30.06 57016.87 88888.00 2018-04-11 08:29:13.413 101 11176.35 30.02 57016.73 88888.00 2018-04-11 08:29:13.913 101 11176.36 29.94 57016.67 88888.00 2018-04-11 08:29:14.413 101 11176.29 29.85 57016.66 88888.00 2018-04-11 08:29:14.913 101 11176.22 29.73 57016.62 88888.00 2018-04-11 08:29:15.413 101 11176.18 29.58 57016.58 88888.00 2018-04-11 08:29:15.913 101 11176.15 29.45 57016.61 88888.00 2018-04-11 08:29:16.413 101 11176.14 29.34 57016.71 88888.00 2018-04-11 08:29:16.913 101 11176.27 29.30 57016.85 88888.00 2018-04-11 08:29:17.413 101 11176.30 29.26 57017.06 88888.00 2018-04-11 08:29:17.913 101 11176.46 29.28 57017.36 88888.00 2018-04-11 08:29:18.413 101 11176.69 29.36 57017.76 88888.00 2018-04-11 08:29:18.913 101 11176.90 29.48 57018.25 88888.00 2018-04-11 08:29:19.413 101 11177.04 29.65 57018.69 88888.00 2018-04-11 08:29:19.913 101 11177.22 29.81 57019.20 88888.00 2018-04-11 08:29:20.413 101 11177.38 29.93 57019.53 88888.00 2018-04-11 08:29:20.913 101 11177.41 30.02 57019.80 88888.00 2018-04-11 08:29:21.413 101 11177.55 30.13 57020.02 88888.00 2018-04-11 08:29:21.913 101 11177.66 30.18 57020.23 88888.00 2018-04-11 08:29:22.413 101 11177.68 30.19 57020.27 88888.00 2018-04-11 08:29:22.913 101 11177.64 30.14 57020.30 88888.00 2018-04-11 08:29:23.413 101 11177.66 30.09 57020.27 88888.00 2018-04-11 08:29:23.913 101 11177.66 30.04 57020.13 88888.00 2018-04-11 08:29:24.413 101 11177.67 29.96 57020.02 88888.00 2018-04-11 08:29:24.913 101 11177.77 29.89 57019.87 88888.00 2018-04-11 08:29:25.413 101 11177.80 29.80 57019.69 88888.00 2018-04-11 08:29:25.913 101 11177.76 29.71 57019.52 88888.00 2018-04-11 08:29:26.413 101 11177.89 29.66 57019.28 88888.00 2018-04-11 08:29:26.913 101 11178.09 29.66 57019.04 88888.00 2018-04-11 08:29:27.413 101 11178.22 29.64 57018.83 88888.00 2018-04-11 08:29:27.913 101 11178.32 29.60 57018.61 88888.00 2018-04-11 08:29:28.413 101 11178.51 29.57 57018.46 88888.00 2018-04-11 08:29:28.913 101 11178.59 29.50 57018.28 88888.00 2018-04-11 08:29:29.413 101 11178.72 29.50 57018.07 88888.00 2018-04-11 08:29:29.913 101 11178.92 29.40 57017.93 88888.00 2018-04-11 08:29:30.413 101 11179.01 29.33 57017.79 88888.00 2018-04-11 08:29:30.913 101 11179.09 29.28 57017.57 88888.00 2018-04-11 08:29:31.413 101 11179.30 29.21 57017.34 88888.00 2018-04-11 08:29:31.913 101 11179.54 29.06 57017.11 88888.00 2018-04-11 08:29:32.413 101 11179.74 28.99 57016.91 88888.00 2018-04-11 08:29:32.913 101 11179.89 28.87 57016.67 88888.00 2018-04-11 08:29:33.413 101 11180.09 28.75 57016.46 88888.00 2018-04-11 08:29:33.913 101 11180.24 28.60 57016.13 88888.00 2018-04-11 08:29:34.413 101 11180.35 28.39 57015.75 88888.00 2018-04-11 08:29:34.913 101 11180.54 28.17 57015.33 88888.00 2018-04-11 08:29:35.413 101 11180.81 27.92 57014.79 88888.00 2018-04-11 08:29:35.913 101 11181.03 27.64 57014.26 88888.00 2018-04-11 08:29:36.413 101 11181.27 27.36 57013.82 88888.00 2018-04-11 08:29:36.913 101 11181.49 27.09 57013.40 88888.00 2018-04-11 08:29:37.413 101 11181.69 26.89 57012.96 88888.00 2018-04-11 08:29:37.913 101 11181.87 26.80 57012.59 88888.00 2018-04-11 08:29:38.413 101 11182.13 26.64 57012.19 88888.00 2018-04-11 08:29:38.913 101 11182.25 26.48 57011.82 88888.00 2018-04-11 08:29:39.413 101 11182.29 26.35 57011.50 88888.00 2018-04-11 08:29:39.913 101 11182.40 26.19 57011.25 88888.00 2018-04-11 08:29:40.413 101 11182.38 25.99 57011.00 88888.00 2018-04-11 08:29:40.913 101 11182.38 25.79 57010.65 88888.00 2018-04-11 08:29:41.413 101 11182.42 25.60 57010.35 88888.00 2018-04-11 08:29:41.913 101 11182.43 25.42 57009.96 88888.00 2018-04-11 08:29:42.413 101 11182.47 25.28 57009.60 88888.00 2018-04-11 08:29:42.913 101 11182.55 25.05 57009.28 88888.00 2018-04-11 08:29:43.413 101 11182.75 24.89 57008.95 88888.00 2018-04-11 08:29:43.913 101 11182.84 24.79 57008.70 88888.00 2018-04-11 08:29:44.413 101 11183.04 24.69 57008.36 88888.00 2018-04-11 08:29:44.913 101 11183.29 24.50 57008.06 88888.00 2018-04-11 08:29:45.413 101 11183.46 24.33 57007.76 88888.00 2018-04-11 08:29:45.913 101 11183.62 24.24 57007.43 88888.00 2018-04-11 08:29:46.413 101 11183.93 24.10 57007.14 88888.00 2018-04-11 08:29:46.913 101 11184.14 23.94 57006.80 88888.00 2018-04-11 08:29:47.413 101 11184.27 23.82 57006.52 88888.00 2018-04-11 08:29:47.913 101 11184.41 23.73 57006.33 88888.00 2018-04-11 08:29:48.413 101 11184.52 23.69 57006.06 88888.00 2018-04-11 08:29:48.913 101 11184.57 23.72 57005.81 88888.00 2018-04-11 08:29:49.404 101 11184.70 23.67 57005.60 88888.00 2018-04-11 08:29:49.904 101 11184.80 23.65 57005.34 88888.00 2018-04-11 08:29:50.404 101 11184.73 23.62 57005.06 88888.00 2018-04-11 08:29:50.904 101 11184.75 23.55 57004.74 88888.00 2018-04-11 08:29:51.404 101 11184.86 23.36 57004.23 88888.00 2018-04-11 08:29:51.904 101 11184.97 23.12 57003.64 88888.00 2018-04-11 08:29:52.404 101 11185.08 22.88 57003.04 88888.00 2018-04-11 08:29:52.904 101 11185.28 22.60 57002.35 88888.00 2018-04-11 08:29:53.404 101 11185.41 22.33 57001.71 88888.00 2018-04-11 08:29:53.904 101 11185.59 22.05 57001.14 88888.00 2018-04-11 08:29:54.404 101 11185.79 21.79 57000.56 88888.00 2018-04-11 08:29:54.904 101 11186.00 21.55 56999.99 88888.00 2018-04-11 08:29:55.404 101 11186.16 21.27 56999.45 88888.00 2018-04-11 08:29:55.904 101 11186.42 21.14 56999.03 88888.00 2018-04-11 08:29:56.404 101 11186.72 21.01 56998.66 88888.00 2018-04-11 08:29:56.904 101 11186.88 20.95 56998.41 88888.00 2018-04-11 08:29:57.404 101 11187.20 20.93 56998.26 88888.00 2018-04-11 08:29:57.904 101 11187.57 20.90 56998.16 88888.00 2018-04-11 08:29:58.904 101 11188.13 20.91 56997.94 88888.00 2018-04-11 08:29:59.404 101 11188.48 20.94 56997.80 88888.00 2018-04-11 08:29:59.904 101 11188.83 20.86 56997.55 88888.00 2018-04-11 08:30:00.404 101 11189.15 20.75 56997.25 88888.00 2018-04-11 08:30:00.904 101 11189.50 20.68 56996.97 88888.00 2018-04-11 08:30:01.404 101 11189.84 20.62 56996.64 88888.00 2018-04-11 08:30:01.904 101 11190.05 20.53 56996.26 88888.00 2018-04-11 08:30:02.404 101 11190.27 20.43 56995.90 88888.00 2018-04-11 08:30:02.904 101 11190.48 20.30 56995.59 88888.00 2018-04-11 08:30:03.404 101 11190.62 20.20 56995.27 88888.00 2018-04-11 08:30:03.904 101 11190.74 20.11 56994.92 88888.00 2018-04-11 08:30:04.404 101 11190.93 20.01 56994.62 88888.00 2018-04-11 08:30:04.904 101 11191.07 19.89 56994.37 88888.00 2018-04-11 08:30:05.404 101 11191.18 19.78 56994.11 88888.00 2018-04-11 08:30:05.904 101 11191.39 19.73 56993.94 88888.00 2018-04-11 08:30:06.404 101 11191.64 19.65 56993.75 88888.00 2018-04-11 08:30:06.904 101 11191.85 19.65 56993.66 88888.00 2018-04-11 08:30:07.404 101 11192.16 19.70 56993.59 88888.00 2018-04-11 08:30:07.904 101 11192.55 19.75 56993.42 88888.00 2018-04-11 08:30:08.404 101 11192.84 19.75 56993.21 88888.00 2018-04-11 08:30:08.904 101 11193.11 19.71 56993.02 88888.00 2018-04-11 08:30:09.404 101 11193.44 19.77 56992.76 88888.00 2018-04-11 08:30:09.904 101 11193.76 19.81 56992.53 88888.00 2018-04-11 08:30:10.404 101 11194.03 19.80 56992.33 88888.00 2018-04-11 08:30:10.904 101 11194.31 19.84 56992.10 88888.00 2018-04-11 08:30:11.404 101 11194.53 19.93 56991.94 88888.00 2018-04-11 08:30:11.904 101 11194.77 20.00 56991.74 88888.00 2018-04-11 08:30:12.404 101 11195.03 20.04 56991.48 88888.00 2018-04-11 08:30:12.904 101 11195.32 19.95 56991.07 88888.00 2018-04-11 08:30:13.404 101 11195.57 19.88 56990.58 88888.00 2018-04-11 08:30:13.904 101 11195.88 19.93 56990.04 88888.00 2018-04-11 08:30:14.404 101 11196.30 19.93 56989.52 88888.00 2018-04-11 08:30:14.904 101 11196.61 19.87 56989.00 88888.00 2018-04-11 08:30:15.404 101 11196.82 19.80 56988.54 88888.00 2018-04-11 08:30:15.904 101 11197.14 19.72 56988.17 88888.00 2018-04-11 08:30:16.404 101 11197.36 19.64 56987.78 88888.00 2018-04-11 08:30:16.904 101 11197.61 19.57 56987.40 88888.00 2018-04-11 08:30:17.404 101 11197.86 19.45 56986.85 88888.00 2018-04-11 08:30:17.904 101 11198.14 19.32 56986.29 88888.00 2018-04-11 08:30:18.404 101 11198.33 19.12 56985.76 88888.00 2018-04-11 08:30:18.904 101 11198.49 18.90 56985.29 88888.00 2018-04-11 08:30:19.404 101 11198.74 18.75 56984.93 88888.00 2018-04-11 08:30:19.904 101 11198.95 18.62 56984.63 88888.00 2018-04-11 08:30:20.404 101 11199.20 18.50 56984.38 88888.00 2018-04-11 08:30:20.904 101 11199.49 18.43 56984.30 88888.00 2018-04-11 08:30:21.404 101 11199.71 18.37 56984.29 88888.00 2018-04-11 08:30:22.404 101 11200.21 18.30 56983.98 88888.00 2018-04-11 08:30:22.904 101 11200.49 18.18 56983.66 88888.00 2018-04-11 08:30:23.404 101 11200.69 18.05 56983.32 88888.00 2018-04-11 08:30:23.904 101 11200.89 17.85 56982.81 88888.00 2018-04-11 08:30:24.404 101 11201.09 17.68 56982.25 88888.00 2018-04-11 08:30:24.904 101 11201.24 17.37 56981.62 88888.00 2018-04-11 08:30:25.404 101 11201.39 17.12 56980.98 88888.00 2018-04-11 08:30:25.904 101 11201.57 16.79 56980.24 88888.00 2018-04-11 08:30:26.404 101 11201.72 16.49 56979.55 88888.00 2018-04-11 08:30:26.904 101 11201.82 16.20 56978.92 88888.00 2018-04-11 08:30:27.404 101 11201.96 15.90 56978.34 88888.00 2018-04-11 08:30:27.904 101 11202.01 15.56 56977.75 88888.00 2018-04-11 08:30:28.404 101 11202.12 15.25 56977.21 88888.00 2018-04-11 08:30:28.904 101 11202.20 15.02 56976.74 88888.00 2018-04-11 08:30:29.404 101 11202.31 14.79 56976.27 88888.00 2018-04-11 08:30:29.904 101 11202.38 14.54 56975.89 88888.00 2018-04-11 08:30:30.404 101 11202.55 14.35 56975.52 88888.00 2018-04-11 08:30:30.904 101 11202.68 14.22 56975.18 88888.00 2018-04-11 08:30:31.404 101 11202.75 14.06 56974.88 88888.00 2018-04-11 08:30:31.904 101 11202.84 13.90 56974.69 88888.00 2018-04-11 08:30:32.404 101 11203.02 13.82 56974.56 88888.00 2018-04-11 08:30:32.904 101 11203.18 13.69 56974.48 88888.00 2018-04-11 08:30:33.404 101 11203.33 13.65 56974.45 88888.00 2018-04-11 08:30:33.904 101 11203.55 13.69 56974.56 88888.00 2018-04-11 08:30:34.404 101 11203.75 13.75 56974.63 88888.00 2018-04-11 08:30:34.904 101 11203.81 13.77 56974.69 88888.00 2018-04-11 08:30:35.404 101 11203.91 13.73 56974.81 88888.00 2018-04-11 08:30:35.904 101 11204.01 13.62 56974.94 88888.00 2018-04-11 08:30:36.404 101 11204.01 13.49 56974.89 88888.00 2018-04-11 08:30:36.904 101 11204.08 13.33 56974.73 88888.00 2018-04-11 08:30:37.404 101 11204.16 13.18 56974.67 88888.00 2018-04-11 08:30:37.904 101 11204.19 13.11 56974.64 88888.00 2018-04-11 08:30:38.404 101 11204.21 13.05 56974.72 88888.00 2018-04-11 08:30:38.904 101 11204.26 13.01 56974.86 88888.00 2018-04-11 08:30:39.404 101 11204.25 13.00 56975.09 88888.00 2018-04-11 08:30:39.904 101 11204.25 13.02 56975.47 88888.00 2018-04-11 08:30:40.404 101 11204.29 13.07 56975.79 88888.00 2018-04-11 08:30:40.904 101 11204.28 13.02 56975.96 88888.00 2018-04-11 08:30:41.404 101 11204.22 12.90 56976.02 88888.00 2018-04-11 08:30:41.904 101 11204.15 12.77 56976.11 88888.00 2018-04-11 08:30:42.404 101 11204.18 12.56 56976.09 88888.00 2018-04-11 08:30:42.904 101 11204.12 12.34 56976.05 88888.00 2018-04-11 08:30:43.404 101 11204.10 12.19 56975.86 88888.00 2018-04-11 08:30:43.904 101 11204.15 11.93 56975.70 88888.00 2018-04-11 08:30:44.404 101 11204.12 11.66 56975.45 88888.00 2018-04-11 08:30:44.904 101 11204.11 11.36 56975.13 88888.00 2018-04-11 08:30:45.404 101 11204.18 11.14 56974.80 88888.00 2018-04-11 08:30:45.904 101 11204.23 10.89 56974.40 88888.00 2018-04-11 08:30:46.404 101 11204.28 10.59 56974.04 88888.00 2018-04-11 08:30:46.904 101 11204.39 10.32 56973.63 88888.00 2018-04-11 08:30:47.404 101 11204.49 10.06 56973.33 88888.00 2018-04-11 08:30:47.904 101 11204.49 9.86 56973.09 88888.00 2018-04-11 08:30:48.404 101 11204.46 9.65 56972.87 88888.00 2018-04-11 08:30:48.904 101 11204.42 9.37 56972.59 88888.00 2018-04-11 08:30:49.404 101 11204.36 9.10 56972.38 88888.00 2018-04-11 08:30:49.904 101 11204.32 8.86 56972.14 88888.00 2018-04-11 08:30:50.404 101 11204.41 8.60 56971.92 88888.00 2018-04-11 08:30:50.904 101 11204.45 8.45 56971.67 88888.00 2018-04-11 08:30:51.404 101 11204.49 8.26 56971.43 88888.00 2018-04-11 08:30:51.904 101 11204.63 8.16 56971.20 88888.00 2018-04-11 08:30:52.404 101 11204.83 8.09 56971.11 88888.00 2018-04-11 08:30:52.904 101 11204.93 8.02 56971.01 88888.00 2018-04-11 08:30:53.404 101 11205.11 7.92 56970.95 88888.00 2018-04-11 08:30:53.904 101 11205.26 7.91 56970.85 88888.00 2018-04-11 08:30:54.404 101 11205.35 7.90 56970.87 88888.00 2018-04-11 08:30:54.904 101 11205.51 7.89 56970.85 88888.00 2018-04-11 08:30:55.404 101 11205.63 7.87 56970.84 88888.00 2018-04-11 08:30:55.904 101 11205.69 7.83 56970.87 88888.00 2018-04-11 08:30:56.404 101 11205.77 7.77 56970.87 88888.00 2018-04-11 08:30:56.904 101 11205.90 7.76 56970.92 88888.00 2018-04-11 08:30:57.404 101 11205.90 7.70 56970.95 88888.00 2018-04-11 08:30:57.904 101 11205.85 7.66 56971.00 88888.00 2018-04-11 08:30:58.404 101 11205.83 7.56 56971.08 88888.00 2018-04-11 08:30:58.904 101 11205.80 7.42 56971.10 88888.00 2018-04-11 08:30:59.404 101 11205.63 7.29 56971.00 88888.00 2018-04-11 08:30:59.904 101 11205.46 7.17 56970.95 88888.00 2018-04-11 08:31:00.404 101 11205.30 6.96 56970.91 88888.00 2018-04-11 08:31:00.904 101 11205.05 6.76 56970.83 88888.00 2018-04-11 08:31:01.404 101 11204.78 6.54 56970.72 88888.00 2018-04-11 08:31:01.904 101 11204.57 6.33 56970.62 88888.00 2018-04-11 08:31:02.404 101 11204.28 6.08 56970.49 88888.00 2018-04-11 08:31:02.904 101 11204.00 5.84 56970.39 88888.00 2018-04-11 08:31:03.404 101 11203.82 5.64 56970.30 88888.00 2018-04-11 08:31:03.904 101 11203.56 5.43 56970.19 88888.00 2018-04-11 08:31:04.404 101 11203.30 5.22 56970.15 88888.00 2018-04-11 08:31:04.904 101 11203.06 5.03 56970.11 88888.00 2018-04-11 08:31:05.404 101 11202.85 4.85 56970.17 88888.00 2018-04-11 08:31:05.904 101 11202.63 4.64 56970.25 88888.00 2018-04-11 08:31:06.404 101 11202.47 4.45 56970.26 88888.00 2018-04-11 08:31:06.904 101 11202.27 4.35 56970.34 88888.00 2018-04-11 08:31:07.404 101 11202.09 4.19 56970.46 88888.00 2018-04-11 08:31:07.904 101 11202.00 4.06 56970.57 88888.00 2018-04-11 08:31:08.404 101 11201.96 3.99 56970.71 88888.00 2018-04-11 08:31:08.904 101 11201.93 3.88 56970.81 88888.00 2018-04-11 08:31:09.404 101 11201.89 3.69 56970.90 88888.00 2018-04-11 08:31:09.904 101 11201.89 3.56 56971.02 88888.00 2018-04-11 08:31:10.404 101 11201.93 3.45 56971.15 88888.00 2018-04-11 08:31:10.904 101 11201.94 3.36 56971.28 88888.00 2018-04-11 08:31:11.904 101 11202.06 3.31 56971.56 88888.00 2018-04-11 08:31:12.404 101 11202.01 3.24 56971.72 88888.00 2018-04-11 08:31:12.904 101 11202.08 3.21 56971.92 88888.00 2018-04-11 08:31:13.404 101 11202.12 3.13 56972.12 88888.00 2018-04-11 08:31:13.904 101 11202.08 3.05 56972.24 88888.00 2018-04-11 08:31:14.404 101 11202.05 2.93 56972.32 88888.00 2018-04-11 08:31:14.904 101 11202.02 2.83 56972.42 88888.00 2018-04-11 08:31:15.404 101 11201.98 2.61 56972.44 88888.00 2018-04-11 08:31:15.904 101 11201.88 2.45 56972.50 88888.00 2018-04-11 08:31:16.404 101 11201.82 2.26 56972.56 88888.00 2018-04-11 08:31:16.904 101 11201.81 2.15 56972.58 88888.00 2018-04-11 08:31:17.404 101 11201.79 1.99 56972.58 88888.00 2018-04-11 08:31:17.904 101 11201.73 1.82 56972.62 88888.00 2018-04-11 08:31:18.404 101 11201.72 1.66 56972.78 88888.00 2018-04-11 08:31:18.904 101 11201.67 1.70 56972.89 88888.00 2018-04-11 08:31:19.404 101 11201.61 1.35 56972.97 88888.00 2018-04-11 08:31:19.904 101 11201.67 1.50 56973.14 88888.00 2018-04-11 08:31:20.404 101 11201.75 1.32 56973.40 88888.00 2018-04-11 08:31:20.904 101 11201.73 1.08 56973.68 88888.00 2018-04-11 08:31:21.404 101 11201.75 1.31 56974.08 88888.00 2018-04-11 08:31:21.904 101 11201.75 1.24 56974.47 88888.00 2018-04-11 08:31:22.404 101 11201.65 0.89 56974.77 88888.00 2018-04-11 08:31:22.904 101 11201.64 0.96 56975.08 88888.00 2018-04-11 08:31:23.404 101 11201.65 1.14 56975.33 88888.00 2018-04-11 08:31:23.904 101 11201.60 0.98 56975.62 88888.00 2018-04-11 08:31:24.404 101 11201.57 0.72 56975.85 88888.00 2018-04-11 08:31:24.904 101 11201.64 0.68 56976.10 88888.00 2018-04-11 08:31:25.404 101 11201.71 0.96 56976.29 88888.00 2018-04-11 08:31:25.904 101 11201.72 0.94 56976.46 88888.00 2018-04-11 08:31:26.404 101 11201.81 0.73 56976.55 88888.00 2018-04-11 08:31:26.904 101 11201.98 0.42 56976.60 88888.00 2018-04-11 08:31:27.404 101 11202.05 0.27 56976.72 88888.00 2018-04-11 08:31:27.904 101 11202.17 0.30 56976.86 88888.00 2018-04-11 08:31:28.404 101 11202.19 0.52 56977.06 88888.00 2018-04-11 08:31:28.904 101 11202.14 0.66 56977.38 88888.00 2018-04-11 08:31:29.404 101 11202.16 0.61 56977.65 88888.00 2018-04-11 08:31:29.904 101 11202.17 0.33 56977.84 88888.00 2018-04-11 08:31:30.404 101 11202.12 0.13 56977.98 88888.00 2018-04-11 08:31:30.904 101 11202.09 0.02 56978.13 88888.00 2018-04-11 08:31:31.404 101 11202.10 -0.12 56978.19 88888.00 2018-04-11 08:31:31.904 101 11202.15 -0.25 56978.23 88888.00 2018-04-11 08:31:32.404 101 11202.19 -0.29 56978.23 88888.00 2018-04-11 08:31:32.904 101 11202.28 -0.22 56978.25 88888.00 2018-04-11 08:31:33.404 101 11202.36 -0.28 56978.21 88888.00 2018-04-11 08:31:33.904 101 11202.41 -0.45 56978.19 88888.00 2018-04-11 08:31:34.404 101 11202.51 -0.70 56978.22 88888.00 2018-04-11 08:31:35.404 101 11202.65 -0.89 56978.47 88888.00 2018-04-11 08:31:35.904 101 11202.72 -0.63 56978.72 88888.00 2018-04-11 08:31:36.404 101 11202.80 -0.47 56979.11 88888.00 2018-04-11 08:31:36.904 101 11202.83 -0.42 56979.54 88888.00 2018-04-11 08:31:37.404 101 11202.83 -0.47 56979.94 88888.00 2018-04-11 08:31:37.904 101 11202.92 -0.66 56980.18 88888.00 2018-04-11 08:31:38.404 101 11202.93 -0.52 56980.40 88888.00 2018-04-11 08:31:38.904 101 11202.91 -0.49 56980.47 88888.00 2018-04-11 08:31:39.404 101 11202.89 -0.50 56980.47 88888.00 2018-04-11 08:31:39.904 101 11202.92 -0.38 56980.39 88888.00 2018-04-11 08:31:40.404 101 11202.90 -0.50 56980.26 88888.00 2018-04-11 08:31:40.904 101 11202.91 -0.86 56980.12 88888.00 2018-04-11 08:31:41.404 101 11202.95 -1.24 56979.97 88888.00 2018-04-11 08:31:41.904 101 11202.91 -1.25 56979.87 88888.00 2018-04-11 08:31:42.404 101 11202.92 -1.40 56979.80 88888.00 2018-04-11 08:31:42.904 101 11202.91 -1.61 56979.80 88888.00 2018-04-11 08:31:43.404 101 11202.91 -1.55 56979.80 88888.00 2018-04-11 08:31:43.904 101 11202.80 -1.77 56979.83 88888.00 2018-04-11 08:31:44.404 101 11202.72 -1.66 56979.87 88888.00 2018-04-11 08:31:44.904 101 11202.65 -1.88 56979.74 88888.00 2018-04-11 08:31:45.404 101 11202.58 -1.86 56979.67 88888.00 2018-04-11 08:31:45.904 101 11202.44 -2.08 56979.60 88888.00 2018-04-11 08:31:46.404 101 11202.37 -2.12 56979.44 88888.00 2018-04-11 08:31:46.904 101 11202.26 -2.37 56979.15 88888.00 2018-04-11 08:31:47.404 101 11202.19 -2.45 56978.88 88888.00 2018-04-11 08:31:47.904 101 11202.26 -2.57 56978.67 88888.00 2018-04-11 08:31:48.404 101 11202.24 -2.64 56978.38 88888.00 2018-04-11 08:31:48.904 101 11202.29 -2.65 56978.13 88888.00 2018-04-11 08:31:49.404 101 11202.40 -2.70 56977.94 88888.00 2018-04-11 08:31:49.904 101 11202.51 -2.80 56977.76 88888.00 2018-04-11 08:31:50.404 101 11202.62 -2.80 56977.61 88888.00 2018-04-11 08:31:50.904 101 11202.79 -2.65 56977.51 88888.00 2018-04-11 08:31:51.404 101 11202.97 -2.64 56977.39 88888.00 2018-04-11 08:31:51.904 101 11203.04 -2.68 56977.24 88888.00 2018-04-11 08:31:52.404 101 11203.12 -2.66 56977.03 88888.00 2018-04-11 08:31:52.904 101 11203.27 -2.64 56976.79 88888.00 2018-04-11 08:31:53.404 101 11203.35 -2.72 56976.60 88888.00 2018-04-11 08:31:53.904 101 11203.40 -2.72 56976.41 88888.00 2018-04-11 08:31:54.404 101 11203.55 -2.66 56976.21 88888.00 2018-04-11 08:31:54.904 101 11203.65 -2.71 56975.99 88888.00 2018-04-11 08:31:55.405 101 11203.75 -2.73 56975.89 88888.00 2018-04-11 08:31:55.905 101 11203.81 -2.68 56975.77 88888.00 2018-04-11 08:31:56.405 101 11203.83 -2.72 56975.65 88888.00 2018-04-11 08:31:56.905 101 11203.79 -2.79 56975.62 88888.00 2018-04-11 08:31:57.405 101 11203.82 -2.79 56975.54 88888.00 2018-04-11 08:31:57.905 101 11203.91 -2.79 56975.43 88888.00 2018-04-11 08:31:58.405 101 11204.00 -2.73 56975.28 88888.00 2018-04-11 08:31:58.905 101 11204.19 -2.64 56975.15 88888.00 2018-04-11 08:31:59.405 101 11204.38 -2.50 56975.02 88888.00 2018-04-11 08:31:59.905 101 11204.53 -2.44 56974.85 88888.00 2018-04-11 08:32:00.405 101 11204.71 -2.36 56974.70 88888.00 2018-04-11 08:32:00.905 101 11204.92 -2.31 56974.49 88888.00 2018-04-11 08:32:01.405 101 11205.06 -2.43 56974.24 88888.00 2018-04-11 08:32:01.905 101 11205.16 -2.40 56974.03 88888.00 2018-04-11 08:32:02.405 101 11205.32 -2.45 56973.84 88888.00 2018-04-11 08:32:02.905 101 11205.46 -2.50 56973.66 88888.00 2018-04-11 08:32:03.405 101 11205.50 -2.47 56973.53 88888.00 2018-04-11 08:32:03.905 101 11205.56 -2.51 56973.57 88888.00 2018-04-11 08:32:04.405 101 11205.64 -2.56 56973.59 88888.00 2018-04-11 08:32:04.905 101 11205.62 -2.59 56973.61 88888.00 2018-04-11 08:32:05.405 101 11205.58 -2.73 56973.60 88888.00 2018-04-11 08:32:05.905 101 11205.71 -2.85 56973.60 88888.00 2018-04-11 08:32:06.405 101 11205.82 -2.98 56973.48 88888.00 2018-04-11 08:32:06.905 101 11205.75 -3.08 56973.31 88888.00 2018-04-11 08:32:07.405 101 11205.83 -3.20 56973.16 88888.00 2018-04-11 08:32:07.905 101 11205.87 -3.34 56973.01 88888.00 2018-04-11 08:32:08.405 101 11205.85 -3.45 56972.78 88888.00 2018-04-11 08:32:08.905 101 11205.94 -3.52 56972.59 88888.00 2018-04-11 08:32:09.405 101 11206.01 -3.56 56972.49 88888.00 2018-04-11 08:32:09.905 101 11205.98 -3.67 56972.42 88888.00 2018-04-11 08:32:10.405 101 11205.95 -3.81 56972.33 88888.00 2018-04-11 08:32:10.905 101 11205.97 -4.00 56972.23 88888.00 2018-04-11 08:32:11.405 101 11205.95 -4.21 56971.96 88888.00 2018-04-11 08:32:11.905 101 11205.89 -4.47 56971.66 88888.00 2018-04-11 08:32:12.405 101 11205.84 -4.68 56971.39 88888.00 2018-04-11 08:32:12.905 101 11205.87 -4.96 56971.22 88888.00 2018-04-11 08:32:13.405 101 11205.87 -5.15 56971.24 88888.00 2018-04-11 08:32:13.905 101 11205.90 -5.28 56971.41 88888.00 2018-04-11 08:32:14.405 101 11205.96 -5.33 56971.68 88888.00 2018-04-11 08:32:14.905 101 11205.97 -5.37 56971.97 88888.00 2018-04-11 08:32:15.405 101 11206.05 -5.44 56972.19 88888.00 2018-04-11 08:32:15.905 101 11206.09 -5.56 56972.18 88888.00 2018-04-11 08:32:16.905 101 11206.11 -5.94 56971.84 88888.00 2018-04-11 08:32:17.405 101 11206.25 -6.15 56971.56 88888.00 2018-04-11 08:32:17.905 101 11206.29 -6.37 56971.21 88888.00 2018-04-11 08:32:18.405 101 11206.31 -6.60 56970.85 88888.00 2018-04-11 08:32:18.905 101 11206.45 -6.86 56970.50 88888.00 2018-04-11 08:32:19.405 101 11206.48 -7.08 56970.19 88888.00 2018-04-11 08:32:19.905 101 11206.53 -7.27 56970.00 88888.00 2018-04-11 08:32:20.405 101 11206.59 -7.44 56969.85 88888.00 2018-04-11 08:32:20.905 101 11206.64 -7.63 56969.74 88888.00 2018-04-11 08:32:21.405 101 11206.58 -7.80 56969.66 88888.00 2018-04-11 08:32:21.905 101 11206.52 -7.94 56969.59 88888.00 2018-04-11 08:32:22.405 101 11206.48 -8.03 56969.50 88888.00 2018-04-11 08:32:22.905 101 11206.39 -8.09 56969.54 88888.00 2018-04-11 08:32:23.405 101 11206.24 -8.09 56969.76 88888.00 2018-04-11 08:32:23.905 101 11206.13 -8.07 56970.12 88888.00 2018-04-11 08:32:24.405 101 11206.02 -8.01 56970.38 88888.00 2018-04-11 08:32:24.905 101 11205.81 -7.94 56970.50 88888.00 2018-04-11 08:32:25.405 101 11205.78 -7.92 56970.57 88888.00 2018-04-11 08:32:25.905 101 11205.77 -7.97 56970.53 88888.00 2018-04-11 08:32:26.405 101 11205.77 -7.98 56970.36 88888.00 2018-04-11 08:32:26.905 101 11205.84 -8.01 56970.10 88888.00 2018-04-11 08:32:27.405 101 11205.99 -8.12 56969.70 88888.00 2018-04-11 08:32:27.905 101 11206.06 -8.21 56969.24 88888.00 2018-04-11 08:32:28.405 101 11206.16 -8.31 56968.70 88888.00 2018-04-11 08:32:28.905 101 11206.32 -8.50 56968.20 88888.00 2018-04-11 08:32:29.405 101 11206.38 -8.68 56967.75 88888.00 2018-04-11 08:32:29.905 101 11206.47 -8.82 56967.36 88888.00 2018-04-11 08:32:30.405 101 11206.65 -8.96 56967.07 88888.00 2018-04-11 08:32:30.905 101 11206.79 -9.05 56966.97 88888.00 2018-04-11 08:32:31.405 101 11206.83 -9.17 56966.87 88888.00 2018-04-11 08:32:31.905 101 11206.94 -9.21 56966.76 88888.00 2018-04-11 08:32:32.405 101 11207.02 -9.32 56966.66 88888.00 2018-04-11 08:32:32.905 101 11207.05 -9.43 56966.61 88888.00 2018-04-11 08:32:33.405 101 11207.03 -9.53 56966.52 88888.00 2018-04-11 08:32:33.905 101 11207.10 -9.66 56966.40 88888.00 2018-04-11 08:32:34.405 101 11207.14 -9.77 56966.33 88888.00 2018-04-11 08:32:34.905 101 11207.15 -9.80 56966.41 88888.00 2018-04-11 08:32:35.405 101 11207.22 -9.79 56966.62 88888.00 2018-04-11 08:32:35.905 101 11207.23 -9.75 56966.98 88888.00 2018-04-11 08:32:36.405 101 11207.10 -9.71 56967.38 88888.00 2018-04-11 08:32:36.905 101 11207.02 -9.65 56967.82 88888.00 2018-04-11 08:32:37.405 101 11206.90 -9.62 56968.27 88888.00 2018-04-11 08:32:37.905 101 11206.75 -9.61 56968.65 88888.00 2018-04-11 08:32:38.405 101 11206.62 -9.61 56969.04 88888.00 2018-04-11 08:32:38.905 101 11206.50 -9.64 56969.37 88888.00 2018-04-11 08:32:39.405 101 11206.31 -9.65 56969.65 88888.00 2018-04-11 08:32:39.905 101 11206.19 -9.68 56969.91 88888.00 2018-04-11 08:32:40.405 101 11206.10 -9.71 56970.20 88888.00 2018-04-11 08:32:40.905 101 11205.90 -9.84 56970.52 88888.00 2018-04-11 08:32:41.405 101 11205.63 -9.94 56970.76 88888.00 2018-04-11 08:32:41.905 101 11205.43 -9.98 56971.06 88888.00 2018-04-11 08:32:42.405 101 11205.25 -10.05 56971.35 88888.00 2018-04-11 08:32:42.905 101 11205.06 -10.12 56971.68 88888.00 2018-04-11 08:32:43.405 101 11205.00 -10.19 56971.99 88888.00 2018-04-11 08:32:43.905 101 11204.98 -10.27 56972.24 88888.00 2018-04-11 08:32:44.405 101 11204.91 -10.36 56972.44 88888.00 2018-04-11 08:32:44.905 101 11204.90 -10.40 56972.61 88888.00 2018-04-11 08:32:45.405 101 11204.88 -10.54 56972.67 88888.00 2018-04-11 08:32:45.905 101 11204.86 -10.75 56972.76 88888.00 2018-04-11 08:32:46.405 101 11204.86 -10.88 56972.69 88888.00 2018-04-11 08:32:46.905 101 11204.92 -11.04 56972.65 88888.00 2018-04-11 08:32:47.405 101 11204.97 -11.28 56972.57 88888.00 2018-04-11 08:32:48.405 101 11204.94 -11.66 56972.49 88888.00 2018-04-11 08:32:48.905 101 11204.95 -11.86 56972.36 88888.00 2018-04-11 08:32:49.405 101 11204.84 -12.10 56972.28 88888.00 2018-04-11 08:32:49.905 101 11204.79 -12.25 56972.26 88888.00 2018-04-11 08:32:50.405 101 11204.70 -12.47 56972.24 88888.00 2018-04-11 08:32:50.905 101 11204.55 -12.68 56972.20 88888.00 2018-04-11 08:32:51.405 101 11204.44 -12.86 56972.18 88888.00 2018-04-11 08:32:51.905 101 11204.41 -12.92 56972.19 88888.00 2018-04-11 08:32:52.405 101 11204.35 -13.07 56972.33 88888.00 2018-04-11 08:32:52.905 101 11204.29 -13.24 56972.55 88888.00 2018-04-11 08:32:53.405 101 11204.32 -13.33 56972.82 88888.00 2018-04-11 08:32:53.905 101 11204.30 -13.41 56973.26 88888.00 2018-04-11 08:32:54.405 101 11204.22 -13.45 56973.79 88888.00 2018-04-11 08:32:54.905 101 11204.24 -13.46 56974.42 88888.00 2018-04-11 08:32:55.405 101 11204.15 -13.46 56975.13 88888.00 2018-04-11 08:32:55.905 101 11203.95 -13.54 56975.84 88888.00 2018-04-11 08:32:56.405 101 11203.82 -13.42 56976.49 88888.00 2018-04-11 08:32:56.905 101 11203.69 -13.36 56977.12 88888.00 2018-04-11 08:32:57.405 101 11203.46 -13.33 56977.65 88888.00 2018-04-11 08:32:57.905 101 11203.30 -13.27 56978.11 88888.00 2018-04-11 08:32:58.405 101 11203.20 -13.27 56978.53 88888.00 2018-04-11 08:32:58.905 101 11203.04 -13.36 56978.90 88888.00 2018-04-11 08:32:59.405 101 11202.98 -13.38 56979.18 88888.00 2018-04-11 08:32:59.905 101 11202.98 -13.36 56979.45 88888.00 2018-04-11 08:33:00.405 101 11202.97 -13.33 56979.73 88888.00 2018-04-11 08:33:00.905 101 11202.97 -13.34 56979.93 88888.00 2018-04-11 08:33:01.405 101 11203.07 -13.39 56979.99 88888.00 2018-04-11 08:33:01.905 101 11203.19 -13.46 56980.00 88888.00 2018-04-11 08:33:02.405 101 11203.18 -13.59 56979.89 88888.00 2018-04-11 08:33:02.905 101 11203.24 -13.70 56979.69 88888.00 2018-04-11 08:33:03.405 101 11203.31 -13.88 56979.32 88888.00 2018-04-11 08:33:03.905 101 11203.27 -14.26 56978.91 88888.00 2018-04-11 08:33:04.405 101 11203.33 -14.54 56978.48 88888.00 2018-04-11 08:33:04.905 101 11203.40 -14.79 56978.00 88888.00 2018-04-11 08:33:05.405 101 11203.40 -15.10 56977.52 88888.00 2018-04-11 08:33:05.905 101 11203.52 -15.30 56977.12 88888.00 2018-04-11 08:33:06.405 101 11203.63 -15.46 56976.73 88888.00 2018-04-11 08:33:06.905 101 11203.75 -15.64 56976.39 88888.00 2018-04-11 08:33:07.405 101 11203.75 -15.83 56976.10 88888.00 2018-04-11 08:33:07.905 101 11203.75 -15.97 56975.92 88888.00 2018-04-11 08:33:08.405 101 11203.77 -16.04 56975.76 88888.00 2018-04-11 08:33:08.905 101 11203.65 -16.14 56975.58 88888.00 2018-04-11 08:33:09.405 101 11203.49 -16.20 56975.43 88888.00 2018-04-11 08:33:09.905 101 11203.42 -16.21 56975.39 88888.00 2018-04-11 08:33:10.405 101 11203.26 -16.24 56975.53 88888.00 2018-04-11 08:33:10.905 101 11203.09 -16.18 56975.79 88888.00 2018-04-11 08:33:11.405 101 11202.92 -16.08 56975.92 88888.00 2018-04-11 08:33:11.905 101 11202.72 -16.08 56976.05 88888.00 2018-04-11 08:33:12.405 101 11202.59 -16.13 56976.12 88888.00 2018-04-11 08:33:12.905 101 11202.51 -16.20 56976.04 88888.00 2018-04-11 08:33:13.405 101 11202.48 -16.30 56975.90 88888.00 2018-04-11 08:33:13.905 101 11202.45 -16.41 56975.63 88888.00 2018-04-11 08:33:14.405 101 11202.43 -16.58 56975.27 88888.00 2018-04-11 08:33:14.905 101 11202.50 -16.73 56974.87 88888.00 2018-04-11 08:33:15.405 101 11202.52 -16.88 56974.43 88888.00 2018-04-11 08:33:15.905 101 11202.56 -17.01 56973.98 88888.00 2018-04-11 08:33:16.405 101 11202.79 -17.12 56973.58 88888.00 2018-04-11 08:33:16.905 101 11202.97 -17.21 56973.19 88888.00 2018-04-11 08:33:17.405 101 11203.17 -17.23 56972.78 88888.00 2018-04-11 08:33:17.905 101 11203.48 -17.23 56972.37 88888.00 2018-04-11 08:33:18.405 101 11203.76 -17.25 56971.98 88888.00 2018-04-11 08:33:18.905 101 11204.03 -17.29 56971.55 88888.00 2018-04-11 08:33:19.405 101 11204.32 -17.21 56971.20 88888.00 2018-04-11 08:33:19.905 101 11204.53 -17.20 56970.82 88888.00 2018-04-11 08:33:20.405 101 11204.69 -17.27 56970.37 88888.00 2018-04-11 08:33:20.905 101 11204.87 -17.47 56969.88 88888.00 2018-04-11 08:33:21.405 101 11205.05 -17.33 56969.43 88888.00 2018-04-11 08:33:21.905 101 11205.12 -17.30 56969.03 88888.00 2018-04-11 08:33:22.405 101 11205.16 -17.35 56968.67 88888.00 2018-04-11 08:33:22.905 101 11205.22 -17.46 56968.28 88888.00 2018-04-11 08:33:23.405 101 11205.27 -17.53 56967.88 88888.00 2018-04-11 08:33:23.905 101 11205.28 -17.61 56967.48 88888.00 2018-04-11 08:33:24.405 101 11205.39 -17.76 56967.07 88888.00 2018-04-11 08:33:24.905 101 11205.47 -17.85 56966.68 88888.00 2018-04-11 08:33:25.405 101 11205.44 -17.97 56966.30 88888.00 2018-04-11 08:33:25.905 101 11205.51 -18.04 56966.03 88888.00 2018-04-11 08:33:26.405 101 11205.57 -18.12 56965.81 88888.00 2018-04-11 08:33:26.905 101 11205.41 -18.22 56965.58 88888.00 2018-04-11 08:33:27.405 101 11205.33 -18.26 56965.25 88888.00 2018-04-11 08:33:27.905 101 11205.29 -18.42 56964.93 88888.00 2018-04-11 08:33:28.405 101 11205.16 -18.55 56964.53 88888.00 2018-04-11 08:33:28.905 101 11205.02 -18.60 56964.21 88888.00 2018-04-11 08:33:29.405 101 11204.95 -18.77 56963.81 88888.00 2018-04-11 08:33:29.905 101 11204.77 -18.91 56963.36 88888.00 2018-04-11 08:33:30.405 101 11204.63 -19.07 56962.91 88888.00 2018-04-11 08:33:30.905 101 11204.53 -19.24 56962.56 88888.00 2018-04-11 08:33:31.405 101 11204.38 -19.39 56962.25 88888.00 2018-04-11 08:33:31.905 101 11204.19 -19.52 56961.90 88888.00 2018-04-11 08:33:32.405 101 11204.14 -19.67 56961.52 88888.00 2018-04-11 08:33:32.905 101 11203.97 -19.89 56961.03 88888.00 2018-04-11 08:33:33.405 101 11203.82 -20.15 56960.56 88888.00 2018-04-11 08:33:33.905 101 11203.69 -20.38 56960.11 88888.00 2018-04-11 08:33:34.405 101 11203.62 -20.59 56959.71 88888.00 2018-04-11 08:33:34.905 101 11203.49 -20.80 56959.34 88888.00 2018-04-11 08:33:35.405 101 11203.39 -20.96 56959.16 88888.00 2018-04-11 08:33:35.905 101 11203.35 -21.02 56959.11 88888.00 2018-04-11 08:33:36.405 101 11203.32 -21.09 56959.22 88888.00 2018-04-11 08:33:36.905 101 11203.18 -21.07 56959.32 88888.00 2018-04-11 08:33:37.905 101 11203.07 -20.95 56959.41 88888.00 2018-04-11 08:33:38.405 101 11203.00 -20.89 56959.33 88888.00 2018-04-11 08:33:38.905 101 11203.03 -20.91 56959.17 88888.00 2018-04-11 08:33:39.405 101 11203.07 -20.95 56958.96 88888.00 2018-04-11 08:33:39.905 101 11203.07 -21.00 56958.76 88888.00 2018-04-11 08:33:40.405 101 11203.13 -21.07 56958.53 88888.00 2018-04-11 08:33:40.905 101 11203.28 -21.14 56958.26 88888.00 2018-04-11 08:33:41.405 101 11203.32 -21.24 56958.00 88888.00 2018-04-11 08:33:41.905 101 11203.34 -21.31 56957.97 88888.00 2018-04-11 08:33:42.405 101 11203.42 -21.34 56958.00 88888.00 2018-04-11 08:33:42.905 101 11203.40 -21.40 56957.95 88888.00 2018-04-11 08:33:43.405 101 11203.30 -21.45 56957.93 88888.00 2018-04-11 08:33:43.905 101 11203.21 -21.45 56957.97 88888.00 2018-04-11 08:33:44.405 101 11203.14 -21.44 56957.93 88888.00 2018-04-11 08:33:44.905 101 11202.97 -21.47 56957.93 88888.00 2018-04-11 08:33:45.405 101 11202.80 -21.45 56957.89 88888.00 2018-04-11 08:33:45.905 101 11202.66 -21.51 56957.88 88888.00 2018-04-11 08:33:46.405 101 11202.52 -21.55 56957.86 88888.00 2018-04-11 08:33:46.905 101 11202.42 -21.55 56957.75 88888.00 2018-04-11 08:33:47.405 101 11202.43 -21.54 56957.56 88888.00 2018-04-11 08:33:47.905 101 11202.44 -21.56 56957.30 88888.00 2018-04-11 08:33:48.405 101 11202.44 -21.56 56957.01 88888.00 2018-04-11 08:33:48.905 101 11202.55 -21.58 56956.59 88888.00 2018-04-11 08:33:49.405 101 11202.66 -21.64 56956.21 88888.00 2018-04-11 08:33:49.905 101 11202.73 -21.72 56955.80 88888.00 2018-04-11 08:33:50.405 101 11202.87 -21.74 56955.51 88888.00 2018-04-11 08:33:50.905 101 11203.04 -21.71 56955.24 88888.00 2018-04-11 08:33:51.405 101 11203.18 -21.69 56954.97 88888.00 2018-04-11 08:33:51.905 101 11203.31 -21.62 56954.66 88888.00 2018-04-11 08:33:52.405 101 11203.45 -21.48 56954.32 88888.00 2018-04-11 08:33:52.906 101 11203.51 -21.41 56953.93 88888.00 2018-04-11 08:33:53.406 101 11203.58 -21.34 56953.52 88888.00 2018-04-11 08:33:53.906 101 11203.72 -21.28 56953.09 88888.00 2018-04-11 08:33:54.406 101 11203.80 -21.28 56952.64 88888.00 2018-04-11 08:33:54.906 101 11203.80 -21.27 56952.08 88888.00 2018-04-11 08:33:55.406 101 11203.94 -21.27 56951.50 88888.00 2018-04-11 08:33:55.906 101 11204.08 -21.21 56950.98 88888.00 2018-04-11 08:33:56.406 101 11204.17 -21.18 56950.43 88888.00 2018-04-11 08:33:56.906 101 11204.35 -21.15 56949.99 88888.00 2018-04-11 08:33:57.406 101 11204.52 -21.17 56949.48 88888.00 2018-04-11 08:33:57.906 101 11204.60 -21.24 56948.96 88888.00 2018-04-11 08:33:58.406 101 11204.73 -21.21 56948.43 88888.00 2018-04-11 08:33:58.906 101 11204.90 -21.18 56947.86 88888.00 2018-04-11 08:33:59.406 101 11205.05 -21.18 56947.33 88888.00 2018-04-11 08:33:59.906 101 11205.14 -21.13 56946.85 88888.00 2018-04-11 08:34:00.406 101 11205.26 -21.13 56946.42 88888.00 2018-04-11 08:34:01.406 101 11205.55 -21.00 56945.53 88888.00 2018-04-11 08:34:01.906 101 11205.70 -20.87 56945.35 88888.00 2018-04-11 08:34:02.406 101 11205.85 -20.68 56945.35 88888.00 2018-04-11 08:34:02.906 101 11205.91 -20.43 56945.36 88888.00 2018-04-11 08:34:03.406 101 11206.06 -20.14 56945.31 88888.00 2018-04-11 08:34:03.906 101 11206.29 -19.88 56945.29 88888.00 2018-04-11 08:34:04.406 101 11206.40 -19.70 56945.29 88888.00 2018-04-11 08:34:04.906 101 11206.46 -19.41 56945.31 88888.00 2018-04-11 08:34:05.406 101 11206.68 -19.10 56945.35 88888.00 2018-04-11 08:34:05.906 101 11206.87 -18.79 56945.39 88888.00 2018-04-11 08:34:06.406 101 11207.02 -18.49 56945.43 88888.00 2018-04-11 08:34:06.906 101 11207.29 -18.09 56945.48 88888.00 2018-04-11 08:34:07.406 101 11207.49 -17.84 56945.49 88888.00 2018-04-11 08:34:07.906 101 11207.63 -17.57 56945.39 88888.00 2018-04-11 08:34:08.406 101 11207.79 -17.33 56945.18 88888.00 2018-04-11 08:34:08.906 101 11207.94 -17.17 56944.81 88888.00 2018-04-11 08:34:09.406 101 11208.00 -17.07 56944.41 88888.00 2018-04-11 08:34:09.906 101 11208.08 -17.02 56943.98 88888.00 2018-04-11 08:34:10.406 101 11208.18 -17.05 56943.43 88888.00 2018-04-11 08:34:10.906 101 11208.26 -17.15 56942.79 88888.00 2018-04-11 08:34:11.406 101 11208.35 -17.25 56942.20 88888.00 2018-04-11 08:34:11.906 101 11208.49 -17.30 56941.55 88888.00 2018-04-11 08:34:12.406 101 11208.62 -17.34 56940.83 88888.00 2018-04-11 08:34:12.906 101 11208.73 -17.39 56940.15 88888.00 2018-04-11 08:34:13.406 101 11208.86 -17.47 56939.53 88888.00 2018-04-11 08:34:13.906 101 11208.98 -17.50 56939.01 88888.00 2018-04-11 08:34:14.406 101 11208.98 -17.51 56938.46 88888.00 2018-04-11 08:34:14.906 101 11209.02 -17.54 56937.86 88888.00 2018-04-11 08:34:15.406 101 11209.16 -17.56 56937.28 88888.00 2018-04-11 08:34:15.906 101 11209.23 -17.63 56936.75 88888.00 2018-04-11 08:34:16.406 101 11209.30 -17.68 56936.12 88888.00 2018-04-11 08:34:16.906 101 11209.40 -17.73 56935.55 88888.00 2018-04-11 08:34:17.406 101 11209.47 -17.77 56935.14 88888.00 2018-04-11 08:34:17.906 101 11209.47 -17.74 56934.81 88888.00 2018-04-11 08:34:18.406 101 11209.56 -17.70 56934.55 88888.00 2018-04-11 08:34:18.906 101 11209.63 -17.62 56934.42 88888.00 2018-04-11 08:34:19.406 101 11209.60 -17.49 56934.38 88888.00 2018-04-11 08:34:19.906 101 11209.80 -17.25 56934.50 88888.00 2018-04-11 08:34:20.406 101 11209.93 -16.99 56934.71 88888.00 2018-04-11 08:34:20.906 101 11210.04 -16.73 56934.96 88888.00 2018-04-11 08:34:21.406 101 11210.18 -16.37 56935.31 88888.00 2018-04-11 08:34:21.906 101 11210.37 -15.98 56935.58 88888.00 2018-04-11 08:34:22.406 101 11210.49 -15.65 56935.79 88888.00 2018-04-11 08:34:22.906 101 11210.56 -15.31 56935.93 88888.00 2018-04-11 08:34:23.406 101 11210.65 -15.05 56936.03 88888.00 2018-04-11 08:34:23.906 101 11210.75 -14.81 56935.99 88888.00 2018-04-11 08:34:24.406 101 11210.89 -14.57 56935.86 88888.00 2018-04-11 08:34:24.906 101 11211.00 -14.30 56935.79 88888.00 2018-04-11 08:34:25.406 101 11211.13 -14.03 56935.77 88888.00 2018-04-11 08:34:25.906 101 11211.26 -13.81 56935.74 88888.00 2018-04-11 08:34:26.406 101 11211.41 -13.60 56935.61 88888.00 2018-04-11 08:34:26.906 101 11211.51 -13.35 56935.54 88888.00 2018-04-11 08:34:27.406 101 11211.58 -13.17 56935.49 88888.00 2018-04-11 08:34:27.906 101 11211.61 -13.02 56935.42 88888.00 2018-04-11 08:34:28.406 101 11211.74 -12.90 56935.28 88888.00 2018-04-11 08:34:28.906 101 11211.74 -12.85 56935.10 88888.00 2018-04-11 08:34:29.406 101 11211.73 -12.74 56934.86 88888.00 2018-04-11 08:34:29.906 101 11211.86 -12.66 56934.59 88888.00 2018-04-11 08:34:30.406 101 11211.89 -12.67 56934.25 88888.00 2018-04-11 08:34:30.906 101 11211.87 -12.70 56933.93 88888.00 2018-04-11 08:34:31.406 101 11211.89 -12.65 56933.69 88888.00 2018-04-11 08:34:31.906 101 11211.89 -12.52 56933.56 88888.00 2018-04-11 08:34:32.406 101 11211.85 -12.43 56933.50 88888.00 2018-04-11 08:34:32.906 101 11211.86 -12.29 56933.43 88888.00 2018-04-11 08:34:33.406 101 11211.89 -12.18 56933.39 88888.00 2018-04-11 08:34:33.906 101 11211.90 -12.09 56933.34 88888.00 2018-04-11 08:34:34.406 101 11211.90 -11.93 56933.29 88888.00 2018-04-11 08:34:34.906 101 11211.97 -11.78 56933.34 88888.00 2018-04-11 08:34:35.406 101 11211.97 -11.65 56933.43 88888.00 2018-04-11 08:34:35.906 101 11212.00 -11.47 56933.61 88888.00 2018-04-11 08:34:36.406 101 11212.14 -11.17 56933.80 88888.00 2018-04-11 08:34:36.906 101 11212.17 -10.89 56934.00 88888.00 2018-04-11 08:34:37.406 101 11212.25 -10.49 56934.37 88888.00 2018-04-11 08:34:37.906 101 11212.34 -10.08 56934.78 88888.00 2018-04-11 08:34:38.406 101 11212.39 -9.71 56935.12 88888.00 2018-04-11 08:34:38.906 101 11212.35 -9.39 56935.35 88888.00 2018-04-11 08:34:39.406 101 11212.35 -9.10 56935.53 88888.00 2018-04-11 08:34:39.906 101 11212.24 -8.92 56935.65 88888.00 2018-04-11 08:34:40.406 101 11212.15 -8.83 56935.67 88888.00 2018-04-11 08:34:40.906 101 11212.09 -8.72 56935.55 88888.00 2018-04-11 08:34:41.406 101 11212.06 -8.69 56935.47 88888.00 2018-04-11 08:34:41.906 101 11211.94 -8.63 56935.45 88888.00 2018-04-11 08:34:42.906 101 11211.87 -8.41 56935.44 88888.00 2018-04-11 08:34:43.406 101 11211.75 -8.35 56935.36 88888.00 2018-04-11 08:34:43.906 101 11211.67 -8.24 56935.19 88888.00 2018-04-11 08:34:44.406 101 11211.61 -8.16 56934.95 88888.00 2018-04-11 08:34:44.906 101 11211.53 -8.10 56934.61 88888.00 2018-04-11 08:34:45.406 101 11211.40 -8.14 56934.24 88888.00 2018-04-11 08:34:45.906 101 11211.33 -8.11 56933.81 88888.00 2018-04-11 08:34:46.406 101 11211.20 -8.14 56933.43 88888.00 2018-04-11 08:34:46.906 101 11211.06 -8.18 56933.04 88888.00 2018-04-11 08:34:47.406 101 11211.02 -8.21 56932.70 88888.00 2018-04-11 08:34:47.906 101 11211.05 -8.16 56932.43 88888.00 2018-04-11 08:34:48.406 101 11211.05 -8.12 56932.21 88888.00 2018-04-11 08:34:48.906 101 11211.07 -8.01 56932.07 88888.00 2018-04-11 08:34:49.406 101 11211.13 -7.84 56931.94 88888.00 2018-04-11 08:34:49.906 101 11211.05 -7.70 56931.80 88888.00 2018-04-11 08:34:50.906 101 11211.05 -7.47 56931.48 88888.00 2018-04-11 08:34:51.406 101 11210.99 -7.43 56931.12 88888.00 2018-04-11 08:34:51.906 101 11210.88 -7.40 56930.73 88888.00 2018-04-11 08:34:52.406 101 11210.81 -7.36 56930.29 88888.00 2018-04-11 08:34:52.906 101 11210.82 -7.41 56929.90 88888.00 2018-04-11 08:34:53.406 101 11210.75 -7.46 56929.35 88888.00 2018-04-11 08:34:53.906 101 11210.70 -7.50 56928.72 88888.00 2018-04-11 08:34:54.406 101 11210.74 -7.55 56928.02 88888.00 2018-04-11 08:34:54.906 101 11210.72 -7.57 56927.36 88888.00 2018-04-11 08:34:55.406 101 11210.75 -7.58 56926.73 88888.00 2018-04-11 08:34:55.906 101 11210.83 -7.56 56926.11 88888.00 2018-04-11 08:34:56.406 101 11210.88 -7.42 56925.57 88888.00 2018-04-11 08:34:56.906 101 11210.91 -7.37 56925.18 88888.00 2018-04-11 08:34:57.406 101 11210.96 -7.26 56924.85 88888.00 2018-04-11 08:34:57.906 101 11211.04 -7.05 56924.60 88888.00 2018-04-11 08:34:58.406 101 11211.07 -6.83 56924.47 88888.00 2018-04-11 08:34:58.906 101 11211.07 -6.60 56924.24 88888.00 2018-04-11 08:34:59.406 101 11211.10 -6.39 56923.98 88888.00 2018-04-11 08:34:59.906 101 11211.11 -6.26 56923.77 88888.00 2018-04-11 08:35:00.406 101 11211.05 -6.18 56923.58 88888.00 2018-04-11 08:35:00.906 101 11210.98 -6.15 56923.26 88888.00 2018-04-11 08:35:01.406 101 11210.83 -6.13 56922.96 88888.00 2018-04-11 08:35:01.906 101 11210.71 -6.05 56922.81 88888.00 2018-04-11 08:35:02.406 101 11210.63 -5.94 56922.77 88888.00 2018-04-11 08:35:02.906 101 11210.58 -5.72 56922.94 88888.00 2018-04-11 08:35:03.406 101 11210.47 -5.43 56923.14 88888.00 2018-04-11 08:35:03.906 101 11210.40 -5.11 56923.45 88888.00 2018-04-11 08:35:04.406 101 11210.33 -4.88 56923.79 88888.00 2018-04-11 08:35:04.906 101 11210.22 -4.47 56924.21 88888.00 2018-04-11 08:35:05.406 101 11210.11 -4.09 56924.72 88888.00 2018-04-11 08:35:05.906 101 11209.93 -3.77 56925.19 88888.00 2018-04-11 08:35:06.406 101 11209.63 -3.53 56925.54 88888.00 2018-04-11 08:35:06.906 101 11209.37 -3.26 56925.96 88888.00 2018-04-11 08:35:07.406 101 11209.12 -3.01 56926.23 88888.00 2018-04-11 08:35:07.906 101 11208.81 -2.83 56926.30 88888.00 2018-04-11 08:35:08.406 101 11208.51 -2.65 56926.31 88888.00 2018-04-11 08:35:08.906 101 11208.35 -2.46 56926.40 88888.00 2018-04-11 08:35:09.406 101 11208.20 -2.34 56926.41 88888.00 2018-04-11 08:35:09.906 101 11208.08 -2.16 56926.46 88888.00 2018-04-11 08:35:10.406 101 11207.98 -2.00 56926.55 88888.00 2018-04-11 08:35:10.906 101 11207.86 -1.65 56926.60 88888.00 2018-04-11 08:35:11.406 101 11207.72 -1.45 56926.68 88888.00 2018-04-11 08:35:11.906 101 11207.64 -1.43 56926.72 88888.00 2018-04-11 08:35:12.406 101 11207.65 -1.07 56926.79 88888.00 2018-04-11 08:35:12.906 101 11207.65 -0.74 56926.93 88888.00 2018-04-11 08:35:13.406 101 11207.68 -0.61 56927.11 88888.00 2018-04-11 08:35:14.406 101 11207.55 -0.35 56927.43 88888.00 2018-04-11 08:35:14.906 101 11207.37 -0.06 56927.50 88888.00 2018-04-11 08:35:15.406 101 11207.26 0.08 56927.49 88888.00 2018-04-11 08:35:15.906 101 11207.14 0.12 56927.42 88888.00 2018-04-11 08:35:16.406 101 11206.93 0.09 56927.25 88888.00 2018-04-11 08:35:16.906 101 11206.79 0.06 56926.95 88888.00 2018-04-11 08:35:17.406 101 11206.73 0.02 56926.71 88888.00 2018-04-11 08:35:17.906 101 11206.52 0.01 56926.39 88888.00 2018-04-11 08:35:18.406 101 11206.38 0.06 56926.05 88888.00 2018-04-11 08:35:18.906 101 11206.27 0.14 56925.78 88888.00 2018-04-11 08:35:19.406 101 11206.08 0.19 56925.57 88888.00 2018-04-11 08:35:19.906 101 11205.90 0.46 56925.45 88888.00 2018-04-11 08:35:20.406 101 11205.67 0.93 56925.38 88888.00 2018-04-11 08:35:20.906 101 11205.39 1.04 56925.25 88888.00 2018-04-11 08:35:21.406 101 11205.09 0.93 56925.11 88888.00 2018-04-11 08:35:21.906 101 11204.84 0.86 56924.99 88888.00 2018-04-11 08:35:22.406 101 11204.56 1.24 56924.83 88888.00 2018-04-11 08:35:22.906 101 11204.26 1.30 56924.62 88888.00 2018-04-11 08:35:23.406 101 11203.95 1.21 56924.47 88888.00 2018-04-11 08:35:23.906 101 11203.70 1.50 56924.34 88888.00 2018-04-11 08:35:24.406 101 11203.42 1.45 56924.27 88888.00 2018-04-11 08:35:24.906 101 11203.14 1.47 56924.10 88888.00 2018-04-11 08:35:25.406 101 11202.93 1.64 56924.03 88888.00 2018-04-11 08:35:25.906 101 11202.68 1.45 56923.97 88888.00 2018-04-11 08:35:26.406 101 11202.36 1.68 56924.00 88888.00 2018-04-11 08:35:26.906 101 11202.09 1.57 56923.91 88888.00 2018-04-11 08:35:27.406 101 11201.80 1.49 56923.77 88888.00 2018-04-11 08:35:27.906 101 11201.40 1.50 56923.55 88888.00 2018-04-11 08:35:28.406 101 11201.11 1.18 56923.28 88888.00 2018-04-11 08:35:28.906 101 11200.77 1.23 56922.99 88888.00 2018-04-11 08:35:29.406 101 11200.38 1.20 56922.63 88888.00 2018-04-11 08:35:29.906 101 11200.12 0.87 56922.25 88888.00 2018-04-11 08:35:30.406 101 11199.99 0.41 56921.82 88888.00 2018-04-11 08:35:30.906 101 11199.81 0.18 56921.33 88888.00 2018-04-11 08:35:31.406 101 11199.70 0.06 56920.95 88888.00 2018-04-11 08:35:31.906 101 11199.65 0.02 56920.76 88888.00 2018-04-11 08:35:32.406 101 11199.58 0.05 56920.70 88888.00 2018-04-11 08:35:32.906 101 11199.55 0.23 56920.79 88888.00 2018-04-11 08:35:33.406 101 11199.51 0.64 56920.98 88888.00 2018-04-11 08:35:33.906 101 11199.46 0.94 56921.21 88888.00 2018-04-11 08:35:34.406 101 11199.34 0.89 56921.32 88888.00 2018-04-11 08:35:34.906 101 11199.27 0.74 56921.29 88888.00 2018-04-11 08:35:35.406 101 11199.31 0.66 56921.13 88888.00 2018-04-11 08:35:35.906 101 11199.28 0.95 56920.82 88888.00 2018-04-11 08:35:36.406 101 11199.28 1.02 56920.44 88888.00 2018-04-11 08:35:36.906 101 11199.41 0.76 56920.01 88888.00 2018-04-11 08:35:37.406 101 11199.52 0.41 56919.30 88888.00 2018-04-11 08:35:37.906 101 11199.62 0.18 56918.53 88888.00 2018-04-11 08:35:38.406 101 11199.74 0.04 56917.67 88888.00 2018-04-11 08:35:38.906 101 11199.84 -0.08 56916.77 88888.00 2018-04-11 08:35:39.406 101 11199.92 -0.15 56915.97 88888.00 2018-04-11 08:35:39.906 101 11200.07 -0.16 56915.18 88888.00 2018-04-11 08:35:40.406 101 11200.18 -0.09 56914.52 88888.00 2018-04-11 08:35:40.906 101 11200.22 -0.02 56913.95 88888.00 2018-04-11 08:35:41.406 101 11200.36 0.02 56913.52 88888.00 2018-04-11 08:35:41.906 101 11200.49 0.08 56913.12 88888.00 2018-04-11 08:35:42.406 101 11200.48 0.12 56912.74 88888.00 2018-04-11 08:35:42.906 101 11200.56 0.20 56912.49 88888.00 2018-04-11 08:35:43.406 101 11200.67 0.33 56912.23 88888.00 2018-04-11 08:35:43.906 101 11200.71 0.69 56911.93 88888.00 2018-04-11 08:35:44.406 101 11200.78 1.11 56911.57 88888.00 2018-04-11 08:35:44.906 101 11200.94 1.10 56911.31 88888.00 2018-04-11 08:35:45.406 101 11201.04 0.94 56911.07 88888.00 2018-04-11 08:35:45.906 101 11201.20 1.29 56910.86 88888.00 2018-04-11 08:35:46.406 101 11201.36 1.49 56910.65 88888.00 2018-04-11 08:35:46.906 101 11201.52 1.48 56910.48 88888.00 2018-04-11 08:35:47.406 101 11201.64 1.84 56910.36 88888.00 2018-04-11 08:35:47.906 101 11201.79 1.91 56910.25 88888.00 2018-04-11 08:35:48.406 101 11202.02 2.20 56910.15 88888.00 2018-04-11 08:35:48.906 101 11202.14 2.40 56910.09 88888.00 2018-04-11 08:35:49.406 101 11202.23 2.68 56910.03 88888.00 2018-04-11 08:35:49.906 101 11202.36 2.90 56910.05 88888.00 2018-04-11 08:35:50.406 101 11202.37 3.14 56910.07 88888.00 2018-04-11 08:35:50.906 101 11202.40 3.38 56910.00 88888.00 2018-04-11 08:35:51.406 101 11202.43 3.49 56909.84 88888.00 2018-04-11 08:35:51.906 101 11202.42 3.56 56909.65 88888.00 2018-04-11 08:35:52.406 101 11202.30 3.66 56909.60 88888.00 2018-04-11 08:35:52.906 101 11202.22 3.85 56909.51 88888.00 2018-04-11 08:35:53.406 101 11202.15 3.99 56909.33 88888.00 2018-04-11 08:35:53.906 101 11202.00 4.08 56909.30 88888.00 2018-04-11 08:35:54.407 101 11201.94 4.13 56909.23 88888.00 2018-04-11 08:35:54.907 101 11201.85 4.21 56909.23 88888.00 2018-04-11 08:35:55.407 101 11201.65 4.34 56909.42 88888.00 2018-04-11 08:35:55.907 101 11201.39 4.44 56909.59 88888.00 2018-04-11 08:35:56.407 101 11201.17 4.50 56909.70 88888.00 2018-04-11 08:35:56.907 101 11200.94 4.51 56909.65 88888.00 2018-04-11 08:35:57.407 101 11200.76 4.56 56909.59 88888.00 2018-04-11 08:35:57.907 101 11200.66 4.63 56909.45 88888.00 2018-04-11 08:35:58.407 101 11200.60 4.62 56909.27 88888.00 2018-04-11 08:35:58.907 101 11200.47 4.64 56909.03 88888.00 2018-04-11 08:35:59.407 101 11200.36 4.55 56908.74 88888.00 2018-04-11 08:35:59.907 101 11200.27 4.42 56908.32 88888.00 2018-04-11 08:36:00.407 101 11200.12 4.24 56907.84 88888.00 2018-04-11 08:36:00.907 101 11199.97 4.09 56907.40 88888.00 2018-04-11 08:36:01.407 101 11199.92 3.94 56906.97 88888.00 2018-04-11 08:36:01.907 101 11199.85 3.69 56906.43 88888.00 2018-04-11 08:36:02.407 101 11199.79 3.48 56905.92 88888.00 2018-04-11 08:36:02.907 101 11199.83 3.31 56905.48 88888.00 2018-04-11 08:36:03.407 101 11199.85 3.11 56905.09 88888.00 2018-04-11 08:36:03.907 101 11199.79 2.95 56904.74 88888.00 2018-04-11 08:36:04.407 101 11199.73 2.88 56904.51 88888.00 2018-04-11 08:36:04.907 101 11199.69 2.87 56904.34 88888.00 2018-04-11 08:36:05.407 101 11199.46 2.83 56904.26 88888.00 2018-04-11 08:36:05.907 101 11199.24 2.84 56904.25 88888.00 2018-04-11 08:36:06.407 101 11199.07 2.86 56904.22 88888.00 2018-04-11 08:36:06.907 101 11198.75 2.80 56904.08 88888.00 2018-04-11 08:36:07.407 101 11198.55 2.75 56903.89 88888.00 2018-04-11 08:36:07.907 101 11198.49 2.72 56903.63 88888.00 2018-04-11 08:36:08.407 101 11198.38 2.63 56903.30 88888.00 2018-04-11 08:36:08.907 101 11198.28 2.53 56902.94 88888.00 2018-04-11 08:36:09.407 101 11198.32 2.52 56902.55 88888.00 2018-04-11 08:36:09.907 101 11198.32 2.40 56902.17 88888.00 2018-04-11 08:36:10.407 101 11198.32 2.30 56901.69 88888.00 2018-04-11 08:36:10.907 101 11198.32 2.23 56901.21 88888.00 2018-04-11 08:36:11.407 101 11198.34 1.96 56900.73 88888.00 2018-04-11 08:36:11.907 101 11198.27 1.97 56900.29 88888.00 2018-04-11 08:36:12.407 101 11198.25 1.68 56899.85 88888.00 2018-04-11 08:36:12.907 101 11198.31 1.63 56899.48 88888.00 2018-04-11 08:36:13.407 101 11198.25 1.50 56899.16 88888.00 2018-04-11 08:36:13.907 101 11198.12 1.31 56898.95 88888.00 2018-04-11 08:36:14.407 101 11198.06 1.51 56898.76 88888.00 2018-04-11 08:36:14.907 101 11197.99 1.31 56898.57 88888.00 2018-04-11 08:36:15.407 101 11197.88 1.09 56898.24 88888.00 2018-04-11 08:36:15.907 101 11197.85 1.25 56897.74 88888.00 2018-04-11 08:36:16.407 101 11197.82 1.02 56897.16 88888.00 2018-04-11 08:36:16.907 101 11197.75 0.60 56896.50 88888.00 2018-04-11 08:36:17.407 101 11197.76 0.22 56895.72 88888.00 2018-04-11 08:36:17.907 101 11197.88 0.00 56895.08 88888.00 2018-04-11 08:36:18.407 101 11197.88 -0.12 56894.58 88888.00 2018-04-11 08:36:18.907 101 11197.89 -0.12 56894.21 88888.00 2018-04-11 08:36:19.407 101 11198.00 -0.08 56893.92 88888.00 2018-04-11 08:36:19.907 101 11198.03 -0.01 56893.66 88888.00 2018-04-11 08:36:20.407 101 11198.07 0.04 56893.41 88888.00 2018-04-11 08:36:20.907 101 11198.12 0.01 56893.15 88888.00 2018-04-11 08:36:21.407 101 11198.13 -0.01 56892.80 88888.00 2018-04-11 08:36:21.907 101 11198.07 0.01 56892.45 88888.00 2018-04-11 08:36:22.407 101 11198.06 0.02 56892.10 88888.00 2018-04-11 08:36:22.907 101 11198.16 0.00 56891.70 88888.00 2018-04-11 08:36:23.407 101 11198.17 -0.01 56891.36 88888.00 2018-04-11 08:36:23.907 101 11198.24 0.01 56891.18 88888.00 2018-04-11 08:36:24.407 101 11198.28 0.00 56890.94 88888.00 2018-04-11 08:36:24.907 101 11198.27 -0.05 56890.65 88888.00 2018-04-11 08:36:25.407 101 11198.34 -0.02 56890.51 88888.00 2018-04-11 08:36:25.907 101 11198.45 -0.01 56890.38 88888.00 2018-04-11 08:36:26.407 101 11198.49 0.08 56890.24 88888.00 2018-04-11 08:36:26.907 101 11198.56 0.29 56890.20 88888.00 2018-04-11 08:36:27.407 101 11198.75 0.54 56890.07 88888.00 2018-04-11 08:36:27.907 101 11198.87 1.09 56889.90 88888.00 2018-04-11 08:36:28.407 101 11198.93 1.32 56889.66 88888.00 2018-04-11 08:36:28.907 101 11199.03 1.21 56889.37 88888.00 2018-04-11 08:36:29.407 101 11199.18 1.52 56889.15 88888.00 2018-04-11 08:36:29.907 101 11199.28 1.59 56888.98 88888.00 2018-04-11 08:36:30.407 101 11199.34 1.70 56888.80 88888.00 2018-04-11 08:36:30.907 101 11199.46 1.90 56888.73 88888.00 2018-04-11 08:36:31.407 101 11199.51 1.96 56888.60 88888.00 2018-04-11 08:36:31.907 101 11199.55 2.06 56888.57 88888.00 2018-04-11 08:36:32.407 101 11199.60 2.18 56888.48 88888.00 2018-04-11 08:36:32.907 101 11199.64 2.26 56888.50 88888.00 2018-04-11 08:36:33.407 101 11199.69 2.52 56888.52 88888.00 2018-04-11 08:36:33.907 101 11199.77 2.79 56888.52 88888.00 2018-04-11 08:36:34.407 101 11199.84 3.08 56888.66 88888.00 2018-04-11 08:36:34.907 101 11199.84 3.36 56888.82 88888.00 2018-04-11 08:36:35.407 101 11199.87 3.62 56888.87 88888.00 2018-04-11 08:36:35.907 101 11199.95 3.81 56888.89 88888.00 2018-04-11 08:36:36.407 101 11199.91 4.01 56888.99 88888.00 2018-04-11 08:36:36.907 101 11199.88 4.17 56889.02 88888.00 2018-04-11 08:36:37.407 101 11199.93 4.27 56889.01 88888.00 2018-04-11 08:36:37.907 101 11199.88 4.35 56888.99 88888.00 2018-04-11 08:36:38.407 101 11199.86 4.49 56888.85 88888.00 2018-04-11 08:36:38.907 101 11199.91 4.58 56888.80 88888.00 2018-04-11 08:36:39.407 101 11199.86 4.62 56888.78 88888.00 2018-04-11 08:36:39.907 101 11199.77 4.64 56888.80 88888.00 2018-04-11 08:36:40.407 101 11199.71 4.65 56888.73 88888.00 2018-04-11 08:36:40.907 101 11199.58 4.64 56888.65 88888.00 2018-04-11 08:36:41.407 101 11199.44 4.63 56888.46 88888.00 2018-04-11 08:36:41.907 101 11199.32 4.62 56888.29 88888.00 2018-04-11 08:36:42.407 101 11199.23 4.60 56888.09 88888.00 2018-04-11 08:36:42.907 101 11199.07 4.62 56887.91 88888.00 2018-04-11 08:36:43.407 101 11198.95 4.65 56887.82 88888.00 2018-04-11 08:36:43.907 101 11198.94 4.69 56887.69 88888.00 2018-04-11 08:36:44.407 101 11198.86 4.79 56887.51 88888.00 2018-04-11 08:36:44.907 101 11198.79 4.83 56887.40 88888.00 2018-04-11 08:36:45.407 101 11198.81 4.89 56887.37 88888.00 2018-04-11 08:36:45.907 101 11198.79 5.01 56887.31 88888.00 2018-04-11 08:36:46.407 101 11198.69 5.06 56887.27 88888.00 2018-04-11 08:36:46.907 101 11198.72 5.19 56887.22 88888.00 2018-04-11 08:36:47.407 101 11198.73 5.25 56887.16 88888.00 2018-04-11 08:36:47.907 101 11198.63 5.23 56887.08 88888.00 2018-04-11 08:36:48.407 101 11198.56 5.21 56887.06 88888.00 2018-04-11 08:36:48.907 101 11198.52 5.18 56886.98 88888.00 2018-04-11 08:36:49.407 101 11198.37 5.17 56886.96 88888.00 2018-04-11 08:36:49.907 101 11198.23 5.13 56886.93 88888.00 2018-04-11 08:36:50.407 101 11198.11 5.16 56886.85 88888.00 2018-04-11 08:36:50.907 101 11197.95 5.12 56886.77 88888.00 2018-04-11 08:36:51.407 101 11197.83 5.05 56886.73 88888.00 2018-04-11 08:36:51.907 101 11197.76 5.01 56886.73 88888.00 2018-04-11 08:36:52.407 101 11197.70 4.92 56886.68 88888.00 2018-04-11 08:36:52.907 101 11197.61 4.91 56886.70 88888.00 2018-04-11 08:36:53.407 101 11197.56 4.91 56886.74 88888.00 2018-04-11 08:36:53.907 101 11197.51 4.83 56886.62 88888.00 2018-04-11 08:36:54.407 101 11197.34 4.71 56886.48 88888.00 2018-04-11 08:36:54.907 101 11197.22 4.63 56886.30 88888.00 2018-04-11 08:36:55.407 101 11197.13 4.55 56886.17 88888.00 2018-04-11 08:36:55.907 101 11196.99 4.48 56886.05 88888.00 2018-04-11 08:36:56.407 101 11196.86 4.43 56886.06 88888.00 2018-04-11 08:36:56.907 101 11196.84 4.47 56886.10 88888.00 2018-04-11 08:36:57.407 101 11196.73 4.51 56886.19 88888.00 2018-04-11 08:36:57.907 101 11196.60 4.56 56886.35 88888.00 2018-04-11 08:36:59.407 101 11196.49 4.75 56887.15 88888.00 2018-04-11 08:36:59.907 101 11196.43 4.92 56887.79 88888.00 2018-04-11 08:37:00.407 101 11196.35 5.12 56888.61 88888.00 2018-04-11 08:37:00.907 101 11196.21 5.42 56889.56 88888.00 2018-04-11 08:37:01.407 101 11196.10 5.73 56890.48 88888.00 2018-04-11 08:37:01.907 101 11195.96 6.06 56891.37 88888.00 2018-04-11 08:37:02.407 101 11195.69 6.31 56892.05 88888.00 2018-04-11 08:37:02.907 101 11195.47 6.44 56892.46 88888.00 2018-04-11 08:37:03.407 101 11195.25 6.49 56892.61 88888.00 2018-04-11 08:37:03.907 101 11195.04 6.44 56892.50 88888.00 2018-04-11 08:37:04.407 101 11194.75 6.27 56892.07 88888.00 2018-04-11 08:37:04.907 101 11194.49 6.05 56891.50 88888.00 2018-04-11 08:37:05.407 101 11194.32 5.79 56890.86 88888.00 2018-04-11 08:37:05.907 101 11194.09 5.46 56890.16 88888.00 2018-04-11 08:37:06.407 101 11194.01 5.21 56889.44 88888.00 2018-04-11 08:37:06.907 101 11193.93 4.97 56888.86 88888.00 2018-04-11 08:37:07.407 101 11193.75 4.67 56888.33 88888.00 2018-04-11 08:37:07.907 101 11193.64 4.43 56887.83 88888.00 2018-04-11 08:37:08.407 101 11193.55 4.21 56887.34 88888.00 2018-04-11 08:37:08.907 101 11193.44 3.90 56886.89 88888.00 2018-04-11 08:37:09.407 101 11193.39 3.72 56886.38 88888.00 2018-04-11 08:37:09.907 101 11193.38 3.56 56885.96 88888.00 2018-04-11 08:37:10.407 101 11193.31 3.41 56885.60 88888.00 2018-04-11 08:37:10.907 101 11193.25 3.34 56885.39 88888.00 2018-04-11 08:37:11.407 101 11193.28 3.33 56885.34 88888.00 2018-04-11 08:37:11.907 101 11193.31 3.38 56885.32 88888.00 2018-04-11 08:37:12.407 101 11193.28 3.41 56885.42 88888.00 2018-04-11 08:37:12.907 101 11193.33 3.46 56885.58 88888.00 2018-04-11 08:37:13.407 101 11193.46 3.54 56885.80 88888.00 2018-04-11 08:37:13.907 101 11193.55 3.70 56886.15 88888.00 2018-04-11 08:37:14.407 101 11193.60 3.88 56886.67 88888.00 2018-04-11 08:37:14.907 101 11193.71 4.15 56887.19 88888.00 2018-04-11 08:37:15.407 101 11193.69 4.34 56887.63 88888.00 2018-04-11 08:37:15.907 101 11193.65 4.43 56887.91 88888.00 2018-04-11 08:37:16.407 101 11193.64 4.58 56888.14 88888.00 2018-04-11 08:37:16.907 101 11193.61 4.72 56888.40 88888.00 2018-04-11 08:37:17.407 101 11193.52 4.87 56888.68 88888.00 2018-04-11 08:37:17.907 101 11193.45 4.98 56888.89 88888.00 2018-04-11 08:37:18.407 101 11193.40 5.03 56889.11 88888.00 2018-04-11 08:37:18.907 101 11193.21 5.09 56889.26 88888.00 2018-04-11 08:37:19.407 101 11193.04 5.13 56889.25 88888.00 2018-04-11 08:37:19.907 101 11192.93 5.16 56889.08 88888.00 2018-04-11 08:37:20.407 101 11192.77 5.10 56888.80 88888.00 2018-04-11 08:37:20.907 101 11192.68 5.04 56888.47 88888.00 2018-04-11 08:37:21.407 101 11192.62 4.98 56888.12 88888.00 2018-04-11 08:37:21.907 101 11192.57 4.91 56887.76 88888.00 2018-04-11 08:37:22.407 101 11192.43 4.83 56887.46 88888.00 2018-04-11 08:37:22.907 101 11192.33 4.76 56887.26 88888.00 2018-04-11 08:37:23.407 101 11192.27 4.76 56887.00 88888.00 2018-04-11 08:37:23.907 101 11192.20 4.69 56886.63 88888.00 2018-04-11 08:37:24.407 101 11192.12 4.70 56886.23 88888.00 2018-04-11 08:37:24.907 101 11192.06 4.69 56885.83 88888.00 2018-04-11 08:37:25.407 101 11191.94 4.70 56885.40 88888.00 2018-04-11 08:37:25.907 101 11191.82 4.72 56885.00 88888.00 2018-04-11 08:37:26.407 101 11191.74 4.74 56884.58 88888.00 2018-04-11 08:37:26.907 101 11191.61 4.64 56884.23 88888.00 2018-04-11 08:37:27.407 101 11191.50 4.63 56884.01 88888.00 2018-04-11 08:37:27.907 101 11191.44 4.65 56883.81 88888.00 2018-04-11 08:37:28.407 101 11191.32 4.63 56883.75 88888.00 2018-04-11 08:37:28.907 101 11191.21 4.69 56883.80 88888.00 2018-04-11 08:37:29.407 101 11191.17 4.77 56883.98 88888.00 2018-04-11 08:37:29.907 101 11191.18 4.83 56884.22 88888.00 2018-04-11 08:37:30.407 101 11191.19 4.84 56884.44 88888.00 2018-04-11 08:37:30.907 101 11191.22 4.87 56884.61 88888.00 2018-04-11 08:37:31.407 101 11191.25 4.83 56884.69 88888.00 2018-04-11 08:37:31.907 101 11191.36 4.76 56884.75 88888.00 2018-04-11 08:37:32.407 101 11191.50 4.74 56884.84 88888.00 2018-04-11 08:37:32.907 101 11191.66 4.75 56884.94 88888.00 2018-04-11 08:37:33.407 101 11191.82 4.82 56885.16 88888.00 2018-04-11 08:37:33.907 101 11192.00 4.95 56885.49 88888.00 2018-04-11 08:37:34.407 101 11192.18 5.12 56885.87 88888.00 2018-04-11 08:37:34.907 101 11192.36 5.28 56886.35 88888.00 2018-04-11 08:37:35.407 101 11192.56 5.42 56886.80 88888.00 2018-04-11 08:37:35.907 101 11192.84 5.58 56887.24 88888.00 2018-04-11 08:37:36.407 101 11193.14 5.81 56887.82 88888.00 2018-04-11 08:37:36.907 101 11193.37 6.04 56888.30 88888.00 2018-04-11 08:37:37.407 101 11193.69 6.31 56888.79 88888.00 2018-04-11 08:37:37.907 101 11193.99 6.54 56889.19 88888.00 2018-04-11 08:37:38.407 101 11194.22 6.64 56889.44 88888.00 2018-04-11 08:37:38.907 101 11194.45 6.71 56889.56 88888.00 2018-04-11 08:37:39.407 101 11194.59 6.71 56889.44 88888.00 2018-04-11 08:37:40.407 101 11194.76 6.49 56888.81 88888.00 2018-04-11 08:37:40.907 101 11194.83 6.38 56888.37 88888.00 2018-04-11 08:37:41.407 101 11194.92 6.24 56887.99 88888.00 2018-04-11 08:37:41.907 101 11194.94 6.15 56887.71 88888.00 2018-04-11 08:37:42.407 101 11195.08 6.11 56887.58 88888.00 2018-04-11 08:37:42.907 101 11195.34 6.13 56887.51 88888.00 2018-04-11 08:37:43.407 101 11195.45 6.18 56887.41 88888.00 2018-04-11 08:37:43.907 101 11195.56 6.33 56887.47 88888.00 2018-04-11 08:37:44.407 101 11195.78 6.40 56887.64 88888.00 2018-04-11 08:37:44.907 101 11195.94 6.48 56887.76 88888.00 2018-04-11 08:37:45.407 101 11196.11 6.61 56887.88 88888.00 2018-04-11 08:37:45.907 101 11196.38 6.78 56888.04 88888.00 2018-04-11 08:37:46.407 101 11196.65 6.94 56888.34 88888.00 2018-04-11 08:37:46.907 101 11196.78 7.15 56888.74 88888.00 2018-04-11 08:37:47.407 101 11197.00 7.40 56889.17 88888.00 2018-04-11 08:37:47.907 101 11197.16 7.62 56889.66 88888.00 2018-04-11 08:37:48.407 101 11197.22 7.82 56890.20 88888.00 2018-04-11 08:37:48.907 101 11197.31 8.04 56890.73 88888.00 2018-04-11 08:37:49.407 101 11197.50 8.25 56891.26 88888.00 2018-04-11 08:37:49.907 101 11197.65 8.45 56891.81 88888.00 2018-04-11 08:37:50.408 101 11197.82 8.65 56892.45 88888.00 2018-04-11 08:37:50.908 101 11198.00 8.84 56893.02 88888.00 2018-04-11 08:37:51.408 101 11198.16 9.06 56893.60 88888.00 2018-04-11 08:37:51.908 101 11198.32 9.30 56894.25 88888.00 2018-04-11 08:37:52.408 101 11198.48 9.52 56894.84 88888.00 2018-04-11 08:37:52.908 101 11198.67 9.73 56895.34 88888.00 2018-04-11 08:37:53.408 101 11198.79 9.91 56895.74 88888.00 2018-04-11 08:37:53.908 101 11198.90 10.06 56896.13 88888.00 2018-04-11 08:37:54.408 101 11199.06 10.19 56896.44 88888.00 2018-04-11 08:37:54.908 101 11199.11 10.32 56896.69 88888.00 2018-04-11 08:37:55.408 101 11199.21 10.49 56897.02 88888.00 2018-04-11 08:37:55.908 101 11199.36 10.64 56897.35 88888.00 2018-04-11 08:37:56.408 101 11199.43 10.79 56897.59 88888.00 2018-04-11 08:37:56.908 101 11199.52 10.93 56897.91 88888.00 2018-04-11 08:37:57.408 101 11199.66 11.03 56898.25 88888.00 2018-04-11 08:37:57.908 101 11199.65 11.16 56898.57 88888.00 2018-04-11 08:37:58.408 101 11199.66 11.30 56898.89 88888.00 2018-04-11 08:37:58.908 101 11199.77 11.49 56899.20 88888.00 2018-04-11 08:37:59.408 101 11199.86 11.66 56899.43 88888.00 2018-04-11 08:37:59.908 101 11199.93 11.72 56899.67 88888.00 2018-04-11 08:38:00.408 101 11200.06 11.82 56899.89 88888.00 2018-04-11 08:38:00.908 101 11200.20 11.99 56900.09 88888.00 2018-04-11 08:38:01.408 101 11200.26 12.10 56900.34 88888.00 2018-04-11 08:38:01.908 101 11200.35 12.25 56900.70 88888.00 2018-04-11 08:38:02.408 101 11200.47 12.33 56901.11 88888.00 2018-04-11 08:38:02.908 101 11200.46 12.38 56901.43 88888.00 2018-04-11 08:38:03.408 101 11200.43 12.45 56901.60 88888.00 2018-04-11 08:38:03.908 101 11200.43 12.52 56901.73 88888.00 2018-04-11 08:38:04.408 101 11200.46 12.54 56901.88 88888.00 2018-04-11 08:38:04.908 101 11200.46 12.53 56901.98 88888.00 2018-04-11 08:38:05.408 101 11200.49 12.57 56902.03 88888.00 2018-04-11 08:38:05.908 101 11200.59 12.57 56901.98 88888.00 2018-04-11 08:38:06.408 101 11200.61 12.57 56901.92 88888.00 2018-04-11 08:38:06.908 101 11200.74 12.58 56901.88 88888.00 2018-04-11 08:38:07.408 101 11200.83 12.63 56901.82 88888.00 2018-04-11 08:38:07.908 101 11200.91 12.66 56901.68 88888.00 2018-04-11 08:38:08.408 101 11201.02 12.68 56901.45 88888.00 2018-04-11 08:38:08.908 101 11201.17 12.71 56901.21 88888.00 2018-04-11 08:38:09.408 101 11201.16 12.61 56900.96 88888.00 2018-04-11 08:38:09.908 101 11201.08 12.50 56900.62 88888.00 2018-04-11 08:38:10.408 101 11201.08 12.44 56900.20 88888.00 2018-04-11 08:38:10.908 101 11201.03 12.38 56899.82 88888.00 2018-04-11 08:38:11.408 101 11200.95 12.27 56899.46 88888.00 2018-04-11 08:38:11.908 101 11200.89 12.23 56899.09 88888.00 2018-04-11 08:38:12.408 101 11200.87 12.15 56898.77 88888.00 2018-04-11 08:38:12.908 101 11200.74 12.08 56898.51 88888.00 2018-04-11 08:38:13.408 101 11200.66 12.03 56898.20 88888.00 2018-04-11 08:38:13.908 101 11200.61 12.03 56897.92 88888.00 2018-04-11 08:38:14.408 101 11200.55 12.08 56897.66 88888.00 2018-04-11 08:38:14.908 101 11200.50 12.17 56897.39 88888.00 2018-04-11 08:38:15.408 101 11200.53 12.22 56897.10 88888.00 2018-04-11 08:38:15.908 101 11200.54 12.24 56896.90 88888.00 2018-04-11 08:38:16.408 101 11200.57 12.32 56896.72 88888.00 2018-04-11 08:38:16.908 101 11200.68 12.40 56896.61 88888.00 2018-04-11 08:38:17.408 101 11200.66 12.52 56896.52 88888.00 2018-04-11 08:38:17.908 101 11200.56 12.63 56896.50 88888.00 2018-04-11 08:38:18.408 101 11200.55 12.73 56896.49 88888.00 2018-04-11 08:38:18.908 101 11200.56 12.81 56896.38 88888.00 2018-04-11 08:38:19.408 101 11200.48 12.88 56896.20 88888.00 2018-04-11 08:38:19.908 101 11200.38 12.94 56896.01 88888.00 2018-04-11 08:38:20.408 101 11200.49 12.94 56895.79 88888.00 2018-04-11 08:38:20.908 101 11200.49 12.95 56895.53 88888.00 2018-04-11 08:38:22.408 101 11200.77 13.04 56894.92 88888.00 2018-04-11 08:38:22.908 101 11200.89 13.04 56894.79 88888.00 2018-04-11 08:38:23.408 101 11201.04 13.11 56894.69 88888.00 2018-04-11 08:38:23.908 101 11201.24 13.19 56894.52 88888.00 2018-04-11 08:38:24.408 101 11201.33 13.17 56894.32 88888.00 2018-04-11 08:38:24.908 101 11201.50 13.12 56894.20 88888.00 2018-04-11 08:38:25.408 101 11201.61 13.07 56894.06 88888.00 2018-04-11 08:38:25.908 101 11201.68 12.98 56893.98 88888.00 2018-04-11 08:38:26.408 101 11201.71 12.84 56893.79 88888.00 2018-04-11 08:38:26.908 101 11201.75 12.67 56893.69 88888.00 2018-04-11 08:38:27.408 101 11201.73 12.54 56893.64 88888.00 2018-04-11 08:38:27.908 101 11201.75 12.54 56893.59 88888.00 2018-04-11 08:38:28.408 101 11201.86 12.49 56893.59 88888.00 2018-04-11 08:38:28.908 101 11201.79 12.38 56893.56 88888.00 2018-04-11 08:38:29.908 101 11201.99 12.37 56893.50 88888.00 2018-04-11 08:38:30.408 101 11202.08 12.32 56893.35 88888.00 2018-04-11 08:38:30.908 101 11202.12 12.25 56893.14 88888.00 2018-04-11 08:38:31.908 101 11202.16 11.97 56892.67 88888.00 2018-04-11 08:38:32.408 101 11202.09 11.83 56892.48 88888.00 2018-04-11 08:38:32.908 101 11201.99 11.71 56892.31 88888.00 2018-04-11 08:38:33.408 101 11201.96 11.55 56892.13 88888.00 2018-04-11 08:38:33.908 101 11201.87 11.45 56892.07 88888.00 2018-04-11 08:38:34.408 101 11201.74 11.45 56892.03 88888.00 2018-04-11 08:38:34.908 101 11201.68 11.44 56892.09 88888.00 2018-04-11 08:38:35.408 101 11201.54 11.47 56892.12 88888.00 2018-04-11 08:38:35.908 101 11201.37 11.48 56892.10 88888.00 2018-04-11 08:38:36.408 101 11201.26 11.51 56892.03 88888.00 2018-04-11 08:38:36.908 101 11201.18 11.48 56892.07 88888.00 2018-04-11 08:38:37.408 101 11201.01 11.49 56892.09 88888.00 2018-04-11 08:38:37.908 101 11200.99 11.59 56892.23 88888.00 2018-04-11 08:38:38.408 101 11201.01 11.78 56892.47 88888.00 2018-04-11 08:38:38.908 101 11200.92 11.96 56892.85 88888.00 2018-04-11 08:38:39.908 101 11201.06 12.38 56893.82 88888.00 2018-04-11 08:38:40.408 101 11201.12 12.57 56894.24 88888.00 2018-04-11 08:38:40.908 101 11201.20 12.79 56894.73 88888.00 2018-04-11 08:38:41.408 101 11201.40 12.99 56895.18 88888.00 2018-04-11 08:38:41.908 101 11201.52 13.13 56895.58 88888.00 2018-04-11 08:38:42.408 101 11201.60 13.26 56895.92 88888.00 2018-04-11 08:38:42.908 101 11201.74 13.36 56896.20 88888.00 2018-04-11 08:38:43.408 101 11201.86 13.41 56896.32 88888.00 2018-04-11 08:38:43.908 101 11201.93 13.41 56896.40 88888.00 2018-04-11 08:38:44.408 101 11202.03 13.39 56896.39 88888.00 2018-04-11 08:38:44.908 101 11202.10 13.35 56896.26 88888.00 2018-04-11 08:38:45.408 101 11202.16 13.26 56896.10 88888.00 2018-04-11 08:38:45.908 101 11202.21 13.27 56895.88 88888.00 2018-04-11 08:38:46.408 101 11202.26 13.17 56895.58 88888.00 2018-04-11 08:38:46.908 101 11202.30 13.00 56895.23 88888.00 2018-04-11 08:38:47.408 101 11202.35 12.81 56894.79 88888.00 2018-04-11 08:38:47.908 101 11202.40 12.64 56894.39 88888.00 2018-04-11 08:38:48.408 101 11202.41 12.42 56894.07 88888.00 2018-04-11 08:38:48.908 101 11202.40 12.22 56893.85 88888.00 2018-04-11 08:38:49.408 101 11202.41 12.03 56893.68 88888.00 2018-04-11 08:38:49.908 101 11202.44 11.95 56893.54 88888.00 2018-04-11 08:38:50.408 101 11202.45 11.86 56893.38 88888.00 2018-04-11 08:38:50.908 101 11202.52 11.76 56893.30 88888.00 2018-04-11 08:38:51.408 101 11202.69 11.69 56893.23 88888.00 2018-04-11 08:38:51.908 101 11202.73 11.54 56893.19 88888.00 2018-04-11 08:38:52.408 101 11202.83 11.41 56893.12 88888.00 2018-04-11 08:38:52.908 101 11203.03 11.34 56893.08 88888.00 2018-04-11 08:38:53.408 101 11203.14 11.24 56893.04 88888.00 2018-04-11 08:38:53.908 101 11203.24 11.14 56893.04 88888.00 2018-04-11 08:38:54.408 101 11203.40 11.04 56893.04 88888.00 2018-04-11 08:38:54.908 101 11203.44 10.95 56893.06 88888.00 2018-04-11 08:38:55.408 101 11203.39 10.82 56893.06 88888.00 2018-04-11 08:38:55.908 101 11203.39 10.68 56892.98 88888.00 2018-04-11 08:38:56.408 101 11203.28 10.53 56892.82 88888.00 2018-04-11 08:38:56.908 101 11203.09 10.40 56892.61 88888.00 2018-04-11 08:38:57.408 101 11202.98 10.34 56892.38 88888.00 2018-04-11 08:38:57.908 101 11202.95 10.28 56892.27 88888.00 2018-04-11 08:38:58.408 101 11202.83 10.32 56892.28 88888.00 2018-04-11 08:38:58.908 101 11202.66 10.39 56892.31 88888.00 2018-04-11 08:38:59.408 101 11202.57 10.46 56892.41 88888.00 2018-04-11 08:38:59.908 101 11202.41 10.52 56892.60 88888.00 2018-04-11 08:39:00.408 101 11202.23 10.61 56892.87 88888.00 2018-04-11 08:39:00.908 101 11202.15 10.66 56893.08 88888.00 2018-04-11 08:39:01.408 101 11202.06 10.70 56893.28 88888.00 2018-04-11 08:39:01.908 101 11201.89 10.79 56893.49 88888.00 2018-04-11 08:39:02.408 101 11201.81 10.89 56893.76 88888.00 2018-04-11 08:39:03.408 101 11201.58 11.15 56894.45 88888.00 2018-04-11 08:39:03.908 101 11201.52 11.28 56894.83 88888.00 2018-04-11 08:39:04.408 101 11201.53 11.38 56895.14 88888.00 2018-04-11 08:39:04.908 101 11201.52 11.52 56895.40 88888.00 2018-04-11 08:39:05.408 101 11201.52 11.70 56895.52 88888.00 2018-04-11 08:39:05.908 101 11201.70 11.82 56895.63 88888.00 2018-04-11 08:39:06.408 101 11201.78 11.85 56895.71 88888.00 2018-04-11 08:39:06.908 101 11201.87 11.83 56895.63 88888.00 2018-04-11 08:39:07.408 101 11202.00 11.81 56895.56 88888.00 2018-04-11 08:39:07.908 101 11202.15 11.81 56895.42 88888.00 2018-04-11 08:39:08.408 101 11202.23 11.82 56895.40 88888.00 2018-04-11 08:39:08.908 101 11202.28 11.85 56895.37 88888.00 2018-04-11 08:39:09.408 101 11202.29 11.82 56895.34 88888.00 2018-04-11 08:39:09.908 101 11202.24 11.82 56895.37 88888.00 2018-04-11 08:39:10.408 101 11202.27 11.92 56895.50 88888.00 2018-04-11 08:39:10.908 101 11202.29 11.98 56895.62 88888.00 2018-04-11 08:39:11.408 101 11202.29 12.05 56895.73 88888.00 2018-04-11 08:39:11.908 101 11202.33 12.11 56895.95 88888.00 2018-04-11 08:39:12.408 101 11202.44 12.24 56896.17 88888.00 2018-04-11 08:39:13.408 101 11202.54 12.67 56896.81 88888.00 2018-04-11 08:39:13.908 101 11202.63 12.90 56897.20 88888.00 2018-04-11 08:39:14.408 101 11202.71 13.13 56897.58 88888.00 2018-04-11 08:39:14.908 101 11202.72 13.28 56897.92 88888.00 2018-04-11 08:39:15.408 101 11202.82 13.45 56898.31 88888.00 2018-04-11 08:39:15.908 101 11202.83 13.60 56898.66 88888.00 2018-04-11 08:39:16.408 101 11202.76 13.74 56898.95 88888.00 2018-04-11 08:39:16.908 101 11202.78 13.89 56899.18 88888.00 2018-04-11 08:39:17.408 101 11202.84 14.06 56899.45 88888.00 2018-04-11 08:39:17.908 101 11202.73 14.24 56899.71 88888.00 2018-04-11 08:39:18.408 101 11202.75 14.49 56899.91 88888.00 2018-04-11 08:39:18.908 101 11202.92 14.69 56899.90 88888.00 2018-04-11 08:39:19.408 101 11203.04 14.83 56899.89 88888.00 2018-04-11 08:39:19.908 101 11203.16 14.92 56899.80 88888.00 2018-04-11 08:39:20.408 101 11203.39 15.10 56899.77 88888.00 2018-04-11 08:39:20.908 101 11203.55 15.24 56899.70 88888.00 2018-04-11 08:39:21.408 101 11203.68 15.39 56899.61 88888.00 2018-04-11 08:39:21.908 101 11203.87 15.56 56899.51 88888.00 2018-04-11 08:39:22.408 101 11204.10 15.69 56899.45 88888.00 2018-04-11 08:39:22.908 101 11204.25 15.87 56899.40 88888.00 2018-04-11 08:39:23.408 101 11204.41 16.05 56899.38 88888.00 2018-04-11 08:39:23.908 101 11204.63 16.23 56899.37 88888.00 2018-04-11 08:39:24.408 101 11204.78 16.40 56899.41 88888.00 2018-04-11 08:39:24.908 101 11204.97 16.71 56899.47 88888.00 2018-04-11 08:39:25.408 101 11205.19 16.95 56899.52 88888.00 2018-04-11 08:39:25.908 101 11205.32 17.19 56899.66 88888.00 2018-04-11 08:39:26.408 101 11205.36 17.43 56899.85 88888.00 2018-04-11 08:39:26.908 101 11205.46 17.69 56899.97 88888.00 2018-04-11 08:39:27.408 101 11205.48 17.91 56900.02 88888.00 2018-04-11 08:39:27.908 101 11205.50 18.14 56899.91 88888.00 2018-04-11 08:39:28.408 101 11205.61 18.31 56899.85 88888.00 2018-04-11 08:39:28.908 101 11205.70 18.43 56899.66 88888.00 2018-04-11 08:39:29.408 101 11205.77 18.52 56899.34 88888.00 2018-04-11 08:39:29.908 101 11205.94 18.58 56899.01 88888.00 2018-04-11 08:39:30.408 101 11206.06 18.63 56898.60 88888.00 2018-04-11 08:39:30.908 101 11206.09 18.64 56898.18 88888.00 2018-04-11 08:39:31.408 101 11206.10 18.64 56897.68 88888.00 2018-04-11 08:39:31.908 101 11206.11 18.68 56897.26 88888.00 2018-04-11 08:39:32.408 101 11206.13 18.71 56896.78 88888.00 2018-04-11 08:39:32.908 101 11206.10 18.76 56896.36 88888.00 2018-04-11 08:39:33.408 101 11206.11 18.80 56895.95 88888.00 2018-04-11 08:39:33.908 101 11206.16 18.86 56895.61 88888.00 2018-04-11 08:39:34.908 101 11206.30 19.09 56895.16 88888.00 2018-04-11 08:39:35.408 101 11206.47 19.17 56894.99 88888.00 2018-04-11 08:39:35.908 101 11206.57 19.28 56894.83 88888.00 2018-04-11 08:39:36.408 101 11206.74 19.44 56894.79 88888.00 2018-04-11 08:39:36.908 101 11206.97 19.58 56894.72 88888.00 2018-04-11 08:39:37.408 101 11207.14 19.72 56894.79 88888.00 2018-04-11 08:39:37.908 101 11207.26 19.89 56894.85 88888.00 2018-04-11 08:39:38.408 101 11207.41 20.09 56894.85 88888.00 2018-04-11 08:39:38.908 101 11207.47 20.19 56894.91 88888.00 2018-04-11 08:39:39.408 101 11207.58 20.27 56894.99 88888.00 2018-04-11 08:39:39.908 101 11207.73 20.42 56895.01 88888.00 2018-04-11 08:39:40.408 101 11207.92 20.50 56895.02 88888.00 2018-04-11 08:39:40.908 101 11208.04 20.59 56894.92 88888.00 2018-04-11 08:39:41.408 101 11208.22 20.67 56894.86 88888.00 2018-04-11 08:39:41.908 101 11208.41 20.64 56894.78 88888.00 2018-04-11 08:39:42.408 101 11208.39 20.62 56894.68 88888.00 2018-04-11 08:39:42.908 101 11208.46 20.67 56894.33 88888.00 2018-04-11 08:39:43.408 101 11208.54 20.63 56893.96 88888.00 2018-04-11 08:39:43.908 101 11208.54 20.55 56893.56 88888.00 2018-04-11 08:39:44.408 101 11208.51 20.48 56893.02 88888.00 2018-04-11 08:39:44.908 101 11208.51 20.39 56892.38 88888.00 2018-04-11 08:39:45.408 101 11208.46 20.33 56891.80 88888.00 2018-04-11 08:39:45.908 101 11208.34 20.25 56891.37 88888.00 2018-04-11 08:39:46.408 101 11208.33 20.16 56890.86 88888.00 2018-04-11 08:39:46.908 101 11208.25 20.11 56890.36 88888.00 2018-04-11 08:39:47.408 101 11208.11 20.05 56889.94 88888.00 2018-04-11 08:39:47.908 101 11208.06 20.05 56889.63 88888.00 2018-04-11 08:39:48.408 101 11208.08 20.06 56889.38 88888.00 2018-04-11 08:39:48.908 101 11208.06 20.07 56889.18 88888.00 2018-04-11 08:39:49.408 101 11208.11 20.18 56888.94 88888.00 2018-04-11 08:39:49.908 101 11208.25 20.29 56888.80 88888.00 2018-04-11 08:39:50.408 101 11208.34 20.30 56888.62 88888.00 2018-04-11 08:39:50.908 101 11208.48 20.38 56888.42 88888.00 2018-04-11 08:39:51.408 101 11208.59 20.48 56888.25 88888.00 2018-04-11 08:39:51.908 101 11208.56 20.52 56888.04 88888.00 2018-04-11 08:39:52.909 101 11208.47 20.43 56887.48 88888.00 2018-04-11 08:39:53.409 101 11208.52 20.40 56887.22 88888.00 2018-04-11 08:39:53.909 101 11208.44 20.39 56886.83 88888.00 2018-04-11 08:39:54.409 101 11208.42 20.36 56886.48 88888.00 2018-04-11 08:39:54.909 101 11208.41 20.30 56886.11 88888.00 2018-04-11 08:39:55.409 101 11208.34 20.27 56885.74 88888.00 2018-04-11 08:39:55.909 101 11208.29 20.29 56885.41 88888.00 2018-04-11 08:39:56.409 101 11208.29 20.27 56885.20 88888.00 2018-04-11 08:39:56.909 101 11208.21 20.22 56885.02 88888.00 2018-04-11 08:39:57.409 101 11208.10 20.23 56884.84 88888.00 2018-04-11 08:39:57.909 101 11208.03 20.16 56884.70 88888.00 2018-04-11 08:39:58.409 101 11207.96 20.16 56884.62 88888.00 2018-04-11 08:39:58.909 101 11207.77 20.21 56884.59 88888.00 2018-04-11 08:39:59.409 101 11207.69 20.20 56884.62 88888.00 2018-04-11 08:39:59.909 101 11207.58 20.21 56884.56 88888.00 2018-04-11 08:40:00.409 101 11207.36 20.20 56884.50 88888.00 2018-04-11 08:40:00.909 101 11207.24 20.13 56884.50 88888.00 2018-04-11 08:40:01.409 101 11207.14 20.05 56884.31 88888.00 2018-04-11 08:40:01.909 101 11207.03 19.94 56884.01 88888.00 2018-04-11 08:40:02.409 101 11206.94 19.89 56883.77 88888.00 2018-04-11 08:40:02.909 101 11206.93 19.77 56883.41 88888.00 2018-04-11 08:40:03.409 101 11206.89 19.55 56883.10 88888.00 2018-04-11 08:40:03.909 101 11206.81 19.33 56882.76 88888.00 2018-04-11 08:40:04.409 101 11206.78 19.17 56882.45 88888.00 2018-04-11 08:40:04.909 101 11206.74 19.09 56882.20 88888.00 2018-04-11 08:40:05.409 101 11206.69 18.98 56882.11 88888.00 2018-04-11 08:40:05.909 101 11206.68 18.91 56882.24 88888.00 2018-04-11 08:40:06.409 101 11206.66 18.98 56882.37 88888.00 2018-04-11 08:40:06.909 101 11206.57 19.05 56882.58 88888.00 2018-04-11 08:40:07.409 101 11206.51 19.18 56882.82 88888.00 2018-04-11 08:40:07.909 101 11206.39 19.30 56883.04 88888.00 2018-04-11 08:40:08.409 101 11206.23 19.45 56883.27 88888.00 2018-04-11 08:40:08.909 101 11206.09 19.57 56883.37 88888.00 2018-04-11 08:40:09.409 101 11205.99 19.65 56883.42 88888.00 2018-04-11 08:40:09.909 101 11205.87 19.71 56883.46 88888.00 2018-04-11 08:40:10.409 101 11205.81 19.77 56883.47 88888.00 2018-04-11 08:40:10.909 101 11205.70 19.85 56883.58 88888.00 2018-04-11 08:40:11.409 101 11205.49 19.94 56883.67 88888.00 2018-04-11 08:40:11.909 101 11205.33 20.06 56883.75 88888.00 2018-04-11 08:40:12.409 101 11205.25 20.18 56883.90 88888.00 2018-04-11 08:40:12.909 101 11205.09 20.26 56883.87 88888.00 2018-04-11 08:40:13.409 101 11204.91 20.28 56883.86 88888.00 2018-04-11 08:40:13.909 101 11204.73 20.35 56883.90 88888.00 2018-04-11 08:40:14.409 101 11204.59 20.41 56883.91 88888.00 2018-04-11 08:40:14.909 101 11204.39 20.47 56883.93 88888.00 2018-04-11 08:40:15.409 101 11204.21 20.62 56884.03 88888.00 2018-04-11 08:40:15.909 101 11204.07 20.75 56884.13 88888.00 2018-04-11 08:40:16.409 101 11203.81 20.89 56884.25 88888.00 2018-04-11 08:40:16.909 101 11203.59 21.02 56884.26 88888.00 2018-04-11 08:40:17.409 101 11203.40 21.14 56884.26 88888.00 2018-04-11 08:40:17.909 101 11203.12 21.23 56884.17 88888.00 2018-04-11 08:40:18.409 101 11202.83 21.32 56884.06 88888.00 2018-04-11 08:40:18.909 101 11202.61 21.38 56883.90 88888.00 2018-04-11 08:40:19.409 101 11202.40 21.38 56883.68 88888.00 2018-04-11 08:40:19.909 101 11202.10 21.37 56883.39 88888.00 2018-04-11 08:40:20.409 101 11201.89 21.36 56883.03 88888.00 2018-04-11 08:40:20.909 101 11201.74 21.35 56882.72 88888.00 2018-04-11 08:40:21.409 101 11201.53 21.34 56882.41 88888.00 2018-04-11 08:40:21.909 101 11201.45 21.35 56882.17 88888.00 2018-04-11 08:40:22.409 101 11201.44 21.36 56881.93 88888.00 2018-04-11 08:40:22.909 101 11201.40 21.43 56881.79 88888.00 2018-04-11 08:40:23.409 101 11201.43 21.56 56881.73 88888.00 2018-04-11 08:40:23.909 101 11201.46 21.70 56881.76 88888.00 2018-04-11 08:40:24.409 101 11201.46 21.86 56881.87 88888.00 2018-04-11 08:40:24.909 101 11201.52 22.08 56882.11 88888.00 2018-04-11 08:40:25.409 101 11201.61 22.29 56882.39 88888.00 2018-04-11 08:40:25.909 101 11201.67 22.43 56882.57 88888.00 2018-04-11 08:40:26.409 101 11201.65 22.53 56882.79 88888.00 2018-04-11 08:40:26.909 101 11201.66 22.61 56882.96 88888.00 2018-04-11 08:40:27.409 101 11201.64 22.65 56882.98 88888.00 2018-04-11 08:40:27.909 101 11201.52 22.65 56882.95 88888.00 2018-04-11 08:40:28.409 101 11201.47 22.61 56882.96 88888.00 2018-04-11 08:40:28.909 101 11201.40 22.59 56882.91 88888.00 2018-04-11 08:40:29.409 101 11201.18 22.57 56882.81 88888.00 2018-04-11 08:40:29.909 101 11201.06 22.56 56882.79 88888.00 2018-04-11 08:40:30.409 101 11201.09 22.47 56882.88 88888.00 2018-04-11 08:40:30.909 101 11201.06 22.42 56882.98 88888.00 2018-04-11 08:40:31.409 101 11201.08 22.45 56883.15 88888.00 2018-04-11 08:40:31.909 101 11201.16 22.44 56883.40 88888.00 2018-04-11 08:40:32.409 101 11201.17 22.47 56883.55 88888.00 2018-04-11 08:40:32.909 101 11201.24 22.58 56883.87 88888.00 2018-04-11 08:40:33.409 101 11201.36 22.71 56884.24 88888.00 2018-04-11 08:40:33.909 101 11201.48 22.84 56884.67 88888.00 2018-04-11 08:40:34.409 101 11201.61 22.98 56885.08 88888.00 2018-04-11 08:40:34.909 101 11201.73 23.17 56885.64 88888.00 2018-04-11 08:40:35.409 101 11201.81 23.39 56886.13 88888.00 2018-04-11 08:40:35.909 101 11201.85 23.48 56886.57 88888.00 2018-04-11 08:40:36.409 101 11201.89 23.59 56886.95 88888.00 2018-04-11 08:40:36.909 101 11201.91 23.68 56887.30 88888.00 2018-04-11 08:40:37.409 101 11201.88 23.69 56887.60 88888.00 2018-04-11 08:40:37.909 101 11201.94 23.81 56888.07 88888.00 2018-04-11 08:40:38.409 101 11202.03 23.99 56888.59 88888.00 2018-04-11 08:40:38.909 101 11202.07 24.14 56889.08 88888.00 2018-04-11 08:40:39.409 101 11202.07 24.28 56889.57 88888.00 2018-04-11 08:40:39.909 101 11202.13 24.45 56890.07 88888.00 2018-04-11 08:40:40.409 101 11202.13 24.62 56890.68 88888.00 2018-04-11 08:40:40.909 101 11202.14 24.81 56891.25 88888.00 2018-04-11 08:40:41.409 101 11202.26 25.08 56891.82 88888.00 2018-04-11 08:40:41.909 101 11202.36 25.29 56892.38 88888.00 2018-04-11 08:40:42.409 101 11202.37 25.53 56892.90 88888.00 2018-04-11 08:40:42.909 101 11202.47 25.80 56893.38 88888.00 2018-04-11 08:40:43.409 101 11202.62 26.00 56893.93 88888.00 2018-04-11 08:40:43.909 101 11202.72 26.26 56894.46 88888.00 2018-04-11 08:40:44.409 101 11202.77 26.53 56894.91 88888.00 2018-04-11 08:40:44.909 101 11202.90 26.72 56895.29 88888.00 2018-04-11 08:40:45.409 101 11202.97 26.88 56895.62 88888.00 2018-04-11 08:40:45.909 101 11202.98 27.06 56895.79 88888.00 2018-04-11 08:40:46.409 101 11203.11 27.28 56895.90 88888.00 2018-04-11 08:40:46.909 101 11203.21 27.33 56895.87 88888.00 2018-04-11 08:40:48.409 101 11203.39 27.29 56895.36 88888.00 2018-04-11 08:40:48.909 101 11203.41 27.26 56895.09 88888.00 2018-04-11 08:40:49.409 101 11203.49 27.22 56894.86 88888.00 2018-04-11 08:40:49.909 101 11203.55 27.15 56894.66 88888.00 2018-04-11 08:40:50.409 101 11203.40 27.08 56894.41 88888.00 2018-04-11 08:40:50.909 101 11203.25 27.02 56894.01 88888.00 2018-04-11 08:40:51.409 101 11203.17 26.95 56893.44 88888.00 2018-04-11 08:40:51.909 101 11202.96 26.81 56892.78 88888.00 2018-04-11 08:40:52.409 101 11202.72 26.71 56892.02 88888.00 2018-04-11 08:40:52.909 101 11202.49 26.57 56891.26 88888.00 2018-04-11 08:40:53.409 101 11202.27 26.37 56890.49 88888.00 2018-04-11 08:40:53.909 101 11202.05 26.17 56889.79 88888.00 2018-04-11 08:40:54.409 101 11201.89 26.00 56889.25 88888.00 2018-04-11 08:40:54.909 101 11201.82 25.89 56888.72 88888.00 2018-04-11 08:40:55.409 101 11201.71 25.81 56888.33 88888.00 2018-04-11 08:40:55.909 101 11201.73 25.85 56888.17 88888.00 2018-04-11 08:40:56.409 101 11201.72 25.86 56888.23 88888.00 2018-04-11 08:40:56.909 101 11201.64 25.91 56888.40 88888.00 2018-04-11 08:40:57.409 101 11201.64 26.06 56888.63 88888.00 2018-04-11 08:40:57.909 101 11201.65 26.24 56889.01 88888.00 2018-04-11 08:40:58.409 101 11201.61 26.48 56889.42 88888.00 2018-04-11 08:40:58.909 101 11201.58 26.73 56889.78 88888.00 2018-04-11 08:40:59.409 101 11201.52 27.05 56890.21 88888.00 2018-04-11 08:40:59.909 101 11201.44 27.28 56890.60 88888.00 2018-04-11 08:41:00.409 101 11201.30 27.53 56891.01 88888.00 2018-04-11 08:41:00.909 101 11201.25 27.73 56891.36 88888.00 2018-04-11 08:41:01.409 101 11201.16 27.92 56891.62 88888.00 2018-04-11 08:41:01.909 101 11200.95 28.07 56891.78 88888.00 2018-04-11 08:41:02.409 101 11200.78 28.18 56891.93 88888.00 2018-04-11 08:41:02.909 101 11200.67 28.29 56891.84 88888.00 2018-04-11 08:41:03.409 101 11200.42 28.28 56891.67 88888.00 2018-04-11 08:41:03.909 101 11200.20 28.34 56891.36 88888.00 2018-04-11 08:41:04.409 101 11200.07 28.39 56891.05 88888.00 2018-04-11 08:41:04.909 101 11199.90 28.49 56890.86 88888.00 2018-04-11 08:41:05.909 101 11199.84 28.78 56890.85 88888.00 2018-04-11 08:41:06.409 101 11199.78 29.04 56891.07 88888.00 2018-04-11 08:41:06.909 101 11199.69 29.33 56891.48 88888.00 2018-04-11 08:41:07.409 101 11199.69 29.65 56891.94 88888.00 2018-04-11 08:41:07.909 101 11199.65 30.01 56892.54 88888.00 2018-04-11 08:41:08.409 101 11199.56 30.34 56893.23 88888.00 2018-04-11 08:41:08.909 101 11199.56 30.69 56893.99 88888.00 2018-04-11 08:41:09.409 101 11199.53 31.03 56894.69 88888.00 2018-04-11 08:41:09.909 101 11199.45 31.25 56895.36 88888.00 2018-04-11 08:41:10.409 101 11199.44 31.41 56895.92 88888.00 2018-04-11 08:41:10.909 101 11199.57 31.55 56896.39 88888.00 2018-04-11 08:41:11.409 101 11199.58 31.63 56896.78 88888.00 2018-04-11 08:41:11.909 101 11199.60 31.70 56897.10 88888.00 2018-04-11 08:41:12.409 101 11199.62 31.75 56897.25 88888.00 2018-04-11 08:41:12.909 101 11199.59 31.70 56897.25 88888.00 2018-04-11 08:41:13.409 101 11199.56 31.59 56897.14 88888.00 2018-04-11 08:41:13.909 101 11199.45 31.42 56896.96 88888.00 2018-04-11 08:41:14.409 101 11199.24 31.30 56896.74 88888.00 2018-04-11 08:41:14.909 101 11198.89 31.18 56896.37 88888.00 2018-04-11 08:41:15.409 101 11198.62 31.06 56896.04 88888.00 2018-04-11 08:41:15.909 101 11198.28 30.96 56895.81 88888.00 2018-04-11 08:41:16.409 101 11197.91 30.86 56895.55 88888.00 2018-04-11 08:41:16.909 101 11197.60 30.74 56895.36 88888.00 2018-04-11 08:41:17.409 101 11197.37 30.67 56895.21 88888.00 2018-04-11 08:41:17.909 101 11197.14 30.67 56895.14 88888.00 2018-04-11 08:41:18.409 101 11197.00 30.74 56895.11 88888.00 2018-04-11 08:41:18.909 101 11197.00 30.79 56895.13 88888.00 2018-04-11 08:41:19.409 101 11197.00 30.84 56895.24 88888.00 2018-04-11 08:41:19.909 101 11196.96 30.90 56895.46 88888.00 2018-04-11 08:41:20.409 101 11197.02 31.02 56895.80 88888.00 2018-04-11 08:41:20.909 101 11197.03 31.14 56896.17 88888.00 2018-04-11 08:41:21.409 101 11196.95 31.35 56896.56 88888.00 2018-04-11 08:41:21.909 101 11196.93 31.50 56896.94 88888.00 2018-04-11 08:41:22.409 101 11196.85 31.58 56897.36 88888.00 2018-04-11 08:41:22.909 101 11196.68 31.68 56897.73 88888.00 2018-04-11 08:41:23.409 101 11196.57 31.82 56898.10 88888.00 2018-04-11 08:41:23.909 101 11196.47 31.95 56898.50 88888.00 2018-04-11 08:41:24.409 101 11196.31 32.02 56898.87 88888.00 2018-04-11 08:41:24.909 101 11196.15 32.11 56899.27 88888.00 2018-04-11 08:41:25.409 101 11196.05 32.12 56899.66 88888.00 2018-04-11 08:41:25.909 101 11195.87 32.31 56899.97 88888.00 2018-04-11 08:41:26.409 101 11195.71 32.36 56900.17 88888.00 2018-04-11 08:41:26.909 101 11195.62 32.33 56900.34 88888.00 2018-04-11 08:41:27.409 101 11195.53 32.30 56900.46 88888.00 2018-04-11 08:41:27.909 101 11195.38 32.19 56900.55 88888.00 2018-04-11 08:41:28.409 101 11195.24 32.11 56900.69 88888.00 2018-04-11 08:41:28.909 101 11195.06 32.10 56900.83 88888.00 2018-04-11 08:41:29.409 101 11194.82 32.04 56900.93 88888.00 2018-04-11 08:41:29.909 101 11194.63 32.00 56901.07 88888.00 2018-04-11 08:41:30.409 101 11194.43 31.97 56901.15 88888.00 2018-04-11 08:41:30.909 101 11194.21 31.95 56901.18 88888.00 2018-04-11 08:41:31.409 101 11193.93 31.89 56901.21 88888.00 2018-04-11 08:41:31.909 101 11193.67 31.84 56901.26 88888.00 2018-04-11 08:41:32.409 101 11193.46 31.84 56901.28 88888.00 2018-04-11 08:41:32.909 101 11193.19 31.83 56901.31 88888.00 2018-04-11 08:41:33.409 101 11192.95 31.88 56901.31 88888.00 2018-04-11 08:41:33.909 101 11192.74 31.86 56901.17 88888.00 2018-04-11 08:41:34.409 101 11192.50 31.84 56901.07 88888.00 2018-04-11 08:41:34.909 101 11192.39 31.92 56901.00 88888.00 2018-04-11 08:41:35.409 101 11192.28 31.90 56900.92 88888.00 2018-04-11 08:41:35.909 101 11192.12 31.86 56900.78 88888.00 2018-04-11 08:41:36.409 101 11192.04 31.90 56900.66 88888.00 2018-04-11 08:41:36.909 101 11192.00 31.88 56900.50 88888.00 2018-04-11 08:41:37.409 101 11191.92 31.90 56900.35 88888.00 2018-04-11 08:41:37.909 101 11191.79 31.95 56900.27 88888.00 2018-04-11 08:41:38.409 101 11191.72 32.00 56900.21 88888.00 2018-04-11 08:41:38.909 101 11191.58 32.03 56900.03 88888.00 2018-04-11 08:41:39.409 101 11191.43 31.99 56899.84 88888.00 2018-04-11 08:41:39.909 101 11191.38 31.90 56899.51 88888.00 2018-04-11 08:41:40.409 101 11191.31 31.77 56899.05 88888.00 2018-04-11 08:41:40.909 101 11191.24 31.40 56898.51 88888.00 2018-04-11 08:41:41.409 101 11191.28 31.24 56897.99 88888.00 2018-04-11 08:41:41.909 101 11191.31 31.10 56897.54 88888.00 2018-04-11 08:41:42.409 101 11191.30 30.79 56897.15 88888.00 2018-04-11 08:41:42.909 101 11191.38 30.73 56896.88 88888.00 2018-04-11 08:41:43.409 101 11191.45 30.60 56896.75 88888.00 2018-04-11 08:41:43.909 101 11191.43 30.47 56896.61 88888.00 2018-04-11 08:41:44.409 101 11191.40 30.33 56896.52 88888.00 2018-04-11 08:41:44.909 101 11191.39 30.23 56896.46 88888.00 2018-04-11 08:41:45.409 101 11191.29 30.13 56896.40 88888.00 2018-04-11 08:41:45.909 101 11191.15 30.02 56896.32 88888.00 2018-04-11 08:41:46.409 101 11191.08 29.88 56896.20 88888.00 2018-04-11 08:41:46.909 101 11190.97 29.82 56896.01 88888.00 2018-04-11 08:41:47.409 101 11190.84 29.87 56895.85 88888.00 2018-04-11 08:41:47.909 101 11190.86 29.78 56895.60 88888.00 2018-04-11 08:41:48.409 101 11190.83 29.66 56895.42 88888.00 2018-04-11 08:41:48.909 101 11190.73 29.59 56895.29 88888.00 2018-04-11 08:41:49.409 101 11190.75 29.53 56895.23 88888.00 2018-04-11 08:41:49.909 101 11190.82 29.45 56895.17 88888.00 2018-04-11 08:41:50.409 101 11190.87 29.34 56895.15 88888.00 2018-04-11 08:41:50.910 101 11190.93 29.28 56895.15 88888.00 2018-04-11 08:41:51.410 101 11191.09 29.19 56895.16 88888.00 2018-04-11 08:41:51.910 101 11191.10 29.03 56895.14 88888.00 2018-04-11 08:41:52.410 101 11191.15 28.97 56895.22 88888.00 2018-04-11 08:41:52.910 101 11191.19 28.93 56895.40 88888.00 2018-04-11 08:41:53.410 101 11191.15 28.83 56895.40 88888.00 2018-04-11 08:41:53.910 101 11191.02 28.69 56895.30 88888.00 2018-04-11 08:41:54.410 101 11190.94 28.56 56895.23 88888.00 2018-04-11 08:41:54.910 101 11190.93 28.37 56895.10 88888.00 2018-04-11 08:41:55.410 101 11190.82 28.16 56894.88 88888.00 2018-04-11 08:41:55.910 101 11190.69 27.94 56894.59 88888.00 2018-04-11 08:41:56.410 101 11190.68 27.73 56894.31 88888.00 2018-04-11 08:41:56.910 101 11190.62 27.43 56894.02 88888.00 2018-04-11 08:41:57.410 101 11190.59 27.19 56893.70 88888.00 2018-04-11 08:41:57.910 101 11190.62 26.94 56893.35 88888.00 2018-04-11 08:41:58.410 101 11190.65 26.73 56893.04 88888.00 2018-04-11 08:41:58.910 101 11190.72 26.58 56892.83 88888.00 2018-04-11 08:41:59.410 101 11190.79 26.45 56892.72 88888.00 2018-04-11 08:41:59.910 101 11190.84 26.30 56892.67 88888.00 2018-04-11 08:42:00.410 101 11190.89 26.19 56892.66 88888.00 2018-04-11 08:42:00.910 101 11191.02 26.12 56892.73 88888.00 2018-04-11 08:42:01.410 101 11191.12 26.03 56892.87 88888.00 2018-04-11 08:42:01.910 101 11191.16 25.93 56893.10 88888.00 2018-04-11 08:42:02.410 101 11191.16 25.90 56893.37 88888.00 2018-04-11 08:42:02.910 101 11191.14 25.83 56893.57 88888.00 2018-04-11 08:42:03.410 101 11191.07 25.79 56893.85 88888.00 2018-04-11 08:42:03.910 101 11191.09 25.81 56894.13 88888.00 2018-04-11 08:42:04.410 101 11191.15 25.78 56894.40 88888.00 2018-04-11 08:42:04.910 101 11191.15 25.72 56894.65 88888.00 2018-04-11 08:42:05.410 101 11191.19 25.66 56894.84 88888.00 2018-04-11 08:42:05.910 101 11191.42 25.63 56895.05 88888.00 2018-04-11 08:42:06.410 101 11191.47 25.62 56895.33 88888.00 2018-04-11 08:42:06.910 101 11191.59 25.53 56895.62 88888.00 2018-04-11 08:42:07.410 101 11191.81 25.45 56895.88 88888.00 2018-04-11 08:42:07.910 101 11191.98 25.39 56896.24 88888.00 2018-04-11 08:42:08.410 101 11192.07 25.36 56896.57 88888.00 2018-04-11 08:42:08.910 101 11192.26 25.35 56896.93 88888.00 2018-04-11 08:42:09.410 101 11192.44 25.30 56897.36 88888.00 2018-04-11 08:42:09.910 101 11192.48 25.21 56897.98 88888.00 2018-04-11 08:42:10.910 101 11192.61 25.09 56899.18 88888.00 2018-04-11 08:42:11.410 101 11192.61 24.98 56899.79 88888.00 2018-04-11 08:42:11.910 101 11192.57 24.91 56900.37 88888.00 2018-04-11 08:42:12.410 101 11192.61 24.88 56900.98 88888.00 2018-04-11 08:42:12.910 101 11192.56 24.83 56901.53 88888.00 2018-04-11 08:42:13.410 101 11192.49 24.75 56901.89 88888.00 2018-04-11 08:42:13.910 101 11192.47 24.67 56902.24 88888.00 2018-04-11 08:42:14.410 101 11192.44 24.53 56902.54 88888.00 2018-04-11 08:42:14.910 101 11192.33 24.40 56902.79 88888.00 2018-04-11 08:42:15.410 101 11192.35 24.26 56902.96 88888.00 2018-04-11 08:42:15.910 101 11192.40 24.08 56903.00 88888.00 2018-04-11 08:42:16.410 101 11192.44 23.96 56903.06 88888.00 2018-04-11 08:42:16.910 101 11192.55 23.86 56903.19 88888.00 2018-04-11 08:42:17.410 101 11192.68 23.79 56903.37 88888.00 2018-04-11 08:42:17.910 101 11192.77 23.73 56903.55 88888.00 2018-04-11 08:42:18.410 101 11192.95 23.67 56903.72 88888.00 2018-04-11 08:42:18.910 101 11193.16 23.66 56903.97 88888.00 2018-04-11 08:42:19.410 101 11193.39 23.67 56904.29 88888.00 2018-04-11 08:42:19.910 101 11193.65 23.69 56904.66 88888.00 2018-04-11 08:42:20.410 101 11193.93 23.77 56905.00 88888.00 2018-04-11 08:42:20.910 101 11194.15 23.77 56905.29 88888.00 2018-04-11 08:42:21.410 101 11194.21 23.73 56905.56 88888.00 2018-04-11 08:42:21.910 101 11194.36 23.69 56905.76 88888.00 2018-04-11 08:42:22.410 101 11194.48 23.60 56905.81 88888.00 2018-04-11 08:42:22.910 101 11194.52 23.51 56905.92 88888.00 2018-04-11 08:42:23.410 101 11194.65 23.46 56906.08 88888.00 2018-04-11 08:42:23.910 101 11194.78 23.38 56906.21 88888.00 2018-04-11 08:42:24.410 101 11194.82 23.31 56906.32 88888.00 2018-04-11 08:42:24.910 101 11194.87 23.29 56906.41 88888.00 2018-04-11 08:42:25.410 101 11195.05 23.24 56906.49 88888.00 2018-04-11 08:42:25.910 101 11195.10 23.12 56906.43 88888.00 2018-04-11 08:42:26.410 101 11195.18 23.06 56906.31 88888.00 2018-04-11 08:42:26.910 101 11195.32 23.00 56906.12 88888.00 2018-04-11 08:42:27.410 101 11195.38 22.91 56905.95 88888.00 2018-04-11 08:42:27.910 101 11195.46 22.83 56905.77 88888.00 2018-04-11 08:42:28.410 101 11195.64 22.81 56905.68 88888.00 2018-04-11 08:42:28.910 101 11195.80 22.74 56905.68 88888.00 2018-04-11 08:42:29.410 101 11195.84 22.65 56905.73 88888.00 2018-04-11 08:42:29.910 101 11195.96 22.63 56905.85 88888.00 2018-04-11 08:42:30.410 101 11196.10 22.60 56906.07 88888.00 2018-04-11 08:42:30.910 101 11196.08 22.60 56906.35 88888.00 2018-04-11 08:42:31.410 101 11196.12 22.66 56906.71 88888.00 2018-04-11 08:42:31.910 101 11196.18 22.74 56907.08 88888.00 2018-04-11 08:42:32.410 101 11196.18 22.80 56907.39 88888.00 2018-04-11 08:42:32.910 101 11196.17 22.94 56907.75 88888.00 2018-04-11 08:42:33.410 101 11196.25 23.07 56908.01 88888.00 2018-04-11 08:42:33.910 101 11196.30 23.12 56908.21 88888.00 2018-04-11 08:42:34.410 101 11196.29 23.22 56908.48 88888.00 2018-04-11 08:42:34.910 101 11196.31 23.28 56908.75 88888.00 2018-04-11 08:42:35.410 101 11196.31 23.35 56908.97 88888.00 2018-04-11 08:42:35.910 101 11196.25 23.43 56909.21 88888.00 2018-04-11 08:42:36.410 101 11196.19 23.48 56909.45 88888.00 2018-04-11 08:42:36.910 101 11196.17 23.52 56909.61 88888.00 2018-04-11 08:42:37.410 101 11196.07 23.47 56909.81 88888.00 2018-04-11 08:42:37.910 101 11195.98 23.49 56910.01 88888.00 2018-04-11 08:42:38.910 101 11195.82 23.59 56910.26 88888.00 2018-04-11 08:42:39.410 101 11195.75 23.60 56910.31 88888.00 2018-04-11 08:42:39.910 101 11195.77 23.56 56910.33 88888.00 2018-04-11 08:42:40.410 101 11195.87 23.51 56910.31 88888.00 2018-04-11 08:42:40.910 101 11195.89 23.45 56910.28 88888.00 2018-04-11 08:42:41.410 101 11196.02 23.40 56910.33 88888.00 2018-04-11 08:42:41.910 101 11196.21 23.39 56910.47 88888.00 2018-04-11 08:42:42.410 101 11196.29 23.45 56910.80 88888.00 2018-04-11 08:42:42.910 101 11196.40 23.55 56911.09 88888.00 2018-04-11 08:42:43.410 101 11196.54 23.63 56911.35 88888.00 2018-04-11 08:42:43.910 101 11196.60 23.68 56911.48 88888.00 2018-04-11 08:42:44.410 101 11196.65 23.77 56911.69 88888.00 2018-04-11 08:42:44.910 101 11196.72 23.81 56911.79 88888.00 2018-04-11 08:42:45.410 101 11196.67 23.79 56911.83 88888.00 2018-04-11 08:42:45.910 101 11196.59 23.79 56911.78 88888.00 2018-04-11 08:42:46.410 101 11196.68 23.79 56911.69 88888.00 2018-04-11 08:42:46.910 101 11196.73 23.76 56911.65 88888.00 2018-04-11 08:42:47.410 101 11196.72 23.82 56911.73 88888.00 2018-04-11 08:42:47.910 101 11196.85 23.90 56911.91 88888.00 2018-04-11 08:42:48.410 101 11196.94 24.01 56912.18 88888.00 2018-04-11 08:42:48.910 101 11196.99 24.08 56912.47 88888.00 2018-04-11 08:42:49.410 101 11197.05 24.19 56912.88 88888.00 2018-04-11 08:42:49.910 101 11197.09 24.31 56913.32 88888.00 2018-04-11 08:42:50.410 101 11197.08 24.41 56913.77 88888.00 2018-04-11 08:42:50.910 101 11197.16 24.60 56914.28 88888.00 2018-04-11 08:42:51.410 101 11197.28 24.89 56914.77 88888.00 2018-04-11 08:42:52.410 101 11197.35 25.39 56915.74 88888.00 2018-04-11 08:42:52.910 101 11197.42 25.62 56916.16 88888.00 2018-04-11 08:42:53.410 101 11197.48 25.76 56916.55 88888.00 2018-04-11 08:42:53.910 101 11197.54 25.94 56916.84 88888.00 2018-04-11 08:42:54.410 101 11197.69 26.08 56917.11 88888.00 2018-04-11 08:42:54.910 101 11197.77 26.13 56917.23 88888.00 2018-04-11 08:42:55.410 101 11197.79 26.10 56917.29 88888.00 2018-04-11 08:42:55.910 101 11197.83 26.07 56917.34 88888.00 2018-04-11 08:42:56.410 101 11197.89 26.10 56917.34 88888.00 2018-04-11 08:42:56.910 101 11197.86 26.07 56917.22 88888.00 2018-04-11 08:42:57.410 101 11197.85 25.96 56917.12 88888.00 2018-04-11 08:42:57.910 101 11197.92 25.92 56917.05 88888.00 2018-04-11 08:42:58.410 101 11197.89 25.92 56917.00 88888.00 2018-04-11 08:42:58.910 101 11197.95 25.93 56916.98 88888.00 2018-04-11 08:42:59.410 101 11198.06 25.94 56916.92 88888.00 2018-04-11 08:42:59.910 101 11198.10 25.94 56916.97 88888.00 2018-04-11 08:43:00.410 101 11198.14 25.92 56917.07 88888.00 2018-04-11 08:43:00.910 101 11198.23 25.93 56917.26 88888.00 2018-04-11 08:43:01.410 101 11198.37 25.98 56917.39 88888.00 2018-04-11 08:43:02.410 101 11198.52 26.11 56917.86 88888.00 2018-04-11 08:43:02.910 101 11198.60 26.18 56918.03 88888.00 2018-04-11 08:43:03.410 101 11198.52 26.28 56918.19 88888.00 2018-04-11 08:43:03.910 101 11198.45 26.37 56918.30 88888.00 2018-04-11 08:43:04.410 101 11198.44 26.40 56918.34 88888.00 2018-04-11 08:43:04.910 101 11198.37 26.44 56918.39 88888.00 2018-04-11 08:43:05.410 101 11198.26 26.49 56918.35 88888.00 2018-04-11 08:43:05.910 101 11198.25 26.55 56918.37 88888.00 2018-04-11 08:43:06.410 101 11198.16 26.45 56918.32 88888.00 2018-04-11 08:43:06.910 101 11198.05 26.54 56918.25 88888.00 2018-04-11 08:43:07.410 101 11198.06 26.62 56918.25 88888.00 2018-04-11 08:43:07.910 101 11198.06 26.59 56918.25 88888.00 2018-04-11 08:43:08.410 101 11198.02 26.72 56918.31 88888.00 2018-04-11 08:43:08.910 101 11197.99 26.87 56918.47 88888.00 2018-04-11 08:43:09.410 101 11198.02 26.95 56918.56 88888.00 2018-04-11 08:43:09.910 101 11197.95 27.05 56918.71 88888.00 2018-04-11 08:43:10.410 101 11197.97 27.17 56918.76 88888.00 2018-04-11 08:43:10.910 101 11197.97 27.27 56918.85 88888.00 2018-04-11 08:43:11.410 101 11197.88 27.40 56918.97 88888.00 2018-04-11 08:43:11.910 101 11197.83 27.54 56919.20 88888.00 2018-04-11 08:43:12.410 101 11197.88 27.71 56919.37 88888.00 2018-04-11 08:43:12.910 101 11197.88 27.90 56919.61 88888.00 2018-04-11 08:43:13.410 101 11197.86 28.10 56919.88 88888.00 2018-04-11 08:43:13.910 101 11197.90 28.37 56920.23 88888.00 2018-04-11 08:43:14.410 101 11197.90 28.57 56920.62 88888.00 2018-04-11 08:43:14.910 101 11197.90 28.78 56920.94 88888.00 2018-04-11 08:43:15.410 101 11197.88 29.02 56921.13 88888.00 2018-04-11 08:43:15.910 101 11197.85 29.18 56921.27 88888.00 2018-04-11 08:43:16.410 101 11197.75 29.34 56921.27 88888.00 2018-04-11 08:43:16.910 101 11197.74 29.46 56921.20 88888.00 2018-04-11 08:43:17.410 101 11197.82 29.48 56921.00 88888.00 2018-04-11 08:43:17.910 101 11197.81 29.47 56920.82 88888.00 2018-04-11 08:43:18.410 101 11197.86 29.50 56920.75 88888.00 2018-04-11 08:43:18.910 101 11197.99 29.50 56920.66 88888.00 2018-04-11 08:43:19.410 101 11198.05 29.51 56920.62 88888.00 2018-04-11 08:43:19.910 101 11198.07 29.52 56920.57 88888.00 2018-04-11 08:43:20.410 101 11198.16 29.51 56920.49 88888.00 2018-04-11 08:43:20.910 101 11198.25 29.54 56920.40 88888.00 2018-04-11 08:43:21.410 101 11198.25 29.57 56920.32 88888.00 2018-04-11 08:43:21.910 101 11198.31 29.64 56920.31 88888.00 2018-04-11 08:43:22.410 101 11198.32 29.71 56920.23 88888.00 2018-04-11 08:43:22.910 101 11198.18 29.78 56920.24 88888.00 2018-04-11 08:43:24.410 101 11198.10 29.98 56920.07 88888.00 2018-04-11 08:43:24.910 101 11198.04 30.07 56919.95 88888.00 2018-04-11 08:43:25.410 101 11198.04 30.04 56919.79 88888.00 2018-04-11 08:43:25.910 101 11197.96 30.02 56919.55 88888.00 2018-04-11 08:43:26.410 101 11197.83 30.01 56919.29 88888.00 2018-04-11 08:43:26.910 101 11197.77 30.02 56919.06 88888.00 2018-04-11 08:43:27.410 101 11197.71 30.05 56918.82 88888.00 2018-04-11 08:43:27.910 101 11197.57 30.01 56918.56 88888.00 2018-04-11 08:43:28.410 101 11197.55 29.87 56918.25 88888.00 2018-04-11 08:43:28.910 101 11197.56 29.73 56917.83 88888.00 2018-04-11 08:43:29.410 101 11197.50 29.60 56917.43 88888.00 2018-04-11 08:43:29.910 101 11197.57 29.50 56917.03 88888.00 2018-04-11 08:43:30.410 101 11197.72 29.39 56916.68 88888.00 2018-04-11 08:43:30.910 101 11197.79 29.26 56916.46 88888.00 2018-04-11 08:43:31.410 101 11197.88 29.16 56916.25 88888.00 2018-04-11 08:43:31.910 101 11197.99 29.11 56916.08 88888.00 2018-04-11 08:43:32.410 101 11198.17 28.97 56915.88 88888.00 2018-04-11 08:43:32.910 101 11198.24 28.93 56915.71 88888.00 2018-04-11 08:43:33.410 101 11198.38 28.85 56915.52 88888.00 2018-04-11 08:43:33.910 101 11198.52 28.75 56915.30 88888.00 2018-04-11 08:43:34.410 101 11198.55 28.69 56915.14 88888.00 2018-04-11 08:43:34.910 101 11198.61 28.65 56915.06 88888.00 2018-04-11 08:43:35.410 101 11198.56 28.52 56914.94 88888.00 2018-04-11 08:43:35.910 101 11198.45 28.31 56914.80 88888.00 2018-04-11 08:43:36.410 101 11198.37 28.24 56914.65 88888.00 2018-04-11 08:43:36.910 101 11198.33 28.18 56914.55 88888.00 2018-04-11 08:43:37.410 101 11198.27 28.08 56914.42 88888.00 2018-04-11 08:43:37.910 101 11198.24 28.03 56914.35 88888.00 2018-04-11 08:43:38.410 101 11198.28 28.07 56914.27 88888.00 2018-04-11 08:43:38.910 101 11198.34 28.11 56914.15 88888.00 2018-04-11 08:43:39.410 101 11198.39 28.17 56914.20 88888.00 2018-04-11 08:43:39.910 101 11198.46 28.29 56914.24 88888.00 2018-04-11 08:43:40.410 101 11198.46 28.32 56914.36 88888.00 2018-04-11 08:43:40.910 101 11198.37 28.37 56914.56 88888.00 2018-04-11 08:43:41.910 101 11198.16 28.56 56915.12 88888.00 2018-04-11 08:43:42.410 101 11197.92 28.68 56915.39 88888.00 2018-04-11 08:43:42.910 101 11197.83 28.83 56915.52 88888.00 2018-04-11 08:43:43.410 101 11197.82 28.84 56915.69 88888.00 2018-04-11 08:43:43.910 101 11197.72 28.89 56915.82 88888.00 2018-04-11 08:43:44.410 101 11197.75 28.94 56915.95 88888.00 2018-04-11 08:43:44.910 101 11197.83 29.03 56916.10 88888.00 2018-04-11 08:43:45.410 101 11197.84 29.02 56916.20 88888.00 2018-04-11 08:43:45.910 101 11197.88 28.98 56916.16 88888.00 2018-04-11 08:43:46.410 101 11197.98 28.98 56916.15 88888.00 2018-04-11 08:43:46.911 101 11197.99 28.93 56916.20 88888.00 2018-04-11 08:43:47.411 101 11197.98 28.89 56916.26 88888.00 2018-04-11 08:43:47.911 101 11198.09 28.85 56916.27 88888.00 2018-04-11 08:43:48.411 101 11198.12 28.85 56916.27 88888.00 2018-04-11 08:43:48.911 101 11197.99 28.83 56916.34 88888.00 2018-04-11 08:43:49.411 101 11197.96 28.70 56916.27 88888.00 2018-04-11 08:43:49.911 101 11197.95 28.56 56916.10 88888.00 2018-04-11 08:43:50.411 101 11197.90 28.38 56915.94 88888.00 2018-04-11 08:43:50.911 101 11197.88 28.26 56915.74 88888.00 2018-04-11 08:43:51.411 101 11197.84 28.11 56915.50 88888.00 2018-04-11 08:43:51.911 101 11197.81 27.92 56915.35 88888.00 2018-04-11 08:43:52.411 101 11197.82 27.78 56915.14 88888.00 2018-04-11 08:43:52.911 101 11197.86 27.62 56915.00 88888.00 2018-04-11 08:43:53.411 101 11197.82 27.49 56914.86 88888.00 2018-04-11 08:43:53.911 101 11197.68 27.43 56914.78 88888.00 2018-04-11 08:43:54.411 101 11197.62 27.46 56914.67 88888.00 2018-04-11 08:43:54.911 101 11197.54 27.46 56914.62 88888.00 2018-04-11 08:43:55.411 101 11197.37 27.36 56914.66 88888.00 2018-04-11 08:43:55.911 101 11197.38 27.34 56914.72 88888.00 2018-04-11 08:43:56.411 101 11197.43 27.39 56914.80 88888.00 2018-04-11 08:43:56.911 101 11197.37 27.34 56914.80 88888.00 2018-04-11 08:43:57.411 101 11197.50 27.41 56914.80 88888.00 2018-04-11 08:43:57.911 101 11197.57 27.43 56914.78 88888.00 2018-04-11 08:43:58.411 101 11197.63 27.43 56914.77 88888.00 2018-04-11 08:43:58.911 101 11197.81 27.53 56914.67 88888.00 2018-04-11 08:43:59.411 101 11198.06 27.53 56914.67 88888.00 2018-04-11 08:43:59.911 101 11198.33 27.57 56914.74 88888.00 2018-04-11 08:44:00.411 101 11198.59 27.61 56914.75 88888.00 2018-04-11 08:44:00.911 101 11198.94 27.70 56914.74 88888.00 2018-04-11 08:44:01.411 101 11199.27 27.78 56914.71 88888.00 2018-04-11 08:44:01.911 101 11199.48 27.77 56914.67 88888.00 2018-04-11 08:44:02.411 101 11199.79 27.75 56914.60 88888.00 2018-04-11 08:44:02.911 101 11200.05 27.62 56914.50 88888.00 2018-04-11 08:44:03.411 101 11200.26 27.51 56914.27 88888.00 2018-04-11 08:44:03.911 101 11200.48 27.39 56913.91 88888.00 2018-04-11 08:44:04.411 101 11200.77 27.16 56913.53 88888.00 2018-04-11 08:44:05.411 101 11201.12 26.72 56912.76 88888.00 2018-04-11 08:44:05.911 101 11201.23 26.49 56912.36 88888.00 2018-04-11 08:44:06.411 101 11201.24 26.24 56911.96 88888.00 2018-04-11 08:44:06.911 101 11201.33 26.03 56911.60 88888.00 2018-04-11 08:44:07.411 101 11201.44 25.85 56911.26 88888.00 2018-04-11 08:44:07.911 101 11201.56 25.65 56910.90 88888.00 2018-04-11 08:44:08.411 101 11201.61 25.52 56910.57 88888.00 2018-04-11 08:44:08.911 101 11201.75 25.47 56910.37 88888.00 2018-04-11 08:44:09.411 101 11201.89 25.42 56910.29 88888.00 2018-04-11 08:44:09.911 101 11201.88 25.42 56910.26 88888.00 2018-04-11 08:44:10.411 101 11201.93 25.51 56910.29 88888.00 2018-04-11 08:44:10.911 101 11202.07 25.63 56910.42 88888.00 2018-04-11 08:44:11.411 101 11202.16 25.74 56910.50 88888.00 2018-04-11 08:44:11.911 101 11202.14 25.91 56910.52 88888.00 2018-04-11 08:44:12.411 101 11202.24 26.13 56910.47 88888.00 2018-04-11 08:44:12.911 101 11202.31 26.30 56910.39 88888.00 2018-04-11 08:44:13.411 101 11202.41 26.39 56910.18 88888.00 2018-04-11 08:44:13.911 101 11202.56 26.41 56909.78 88888.00 2018-04-11 08:44:14.411 101 11202.64 26.39 56909.33 88888.00 2018-04-11 08:44:14.911 101 11202.72 26.35 56908.82 88888.00 2018-04-11 08:44:15.411 101 11202.92 26.32 56908.17 88888.00 2018-04-11 08:44:15.911 101 11203.06 26.17 56907.55 88888.00 2018-04-11 08:44:16.411 101 11203.18 26.03 56906.94 88888.00 2018-04-11 08:44:16.911 101 11203.34 25.92 56906.44 88888.00 2018-04-11 08:44:17.411 101 11203.45 25.78 56906.11 88888.00 2018-04-11 08:44:17.911 101 11203.54 25.69 56905.76 88888.00 2018-04-11 08:44:18.411 101 11203.61 25.62 56905.50 88888.00 2018-04-11 08:44:18.911 101 11203.66 25.56 56905.25 88888.00 2018-04-11 08:44:19.411 101 11203.61 25.51 56904.99 88888.00 2018-04-11 08:44:19.911 101 11203.60 25.46 56904.68 88888.00 2018-04-11 08:44:20.411 101 11203.55 25.37 56904.35 88888.00 2018-04-11 08:44:20.911 101 11203.41 25.26 56904.00 88888.00 2018-04-11 08:44:21.411 101 11203.26 25.17 56903.69 88888.00 2018-04-11 08:44:21.911 101 11203.14 25.02 56903.32 88888.00 2018-04-11 08:44:22.411 101 11203.02 24.90 56902.98 88888.00 2018-04-11 08:44:22.911 101 11202.90 24.79 56902.73 88888.00 2018-04-11 08:44:23.411 101 11202.85 24.70 56902.45 88888.00 2018-04-11 08:44:23.911 101 11202.80 24.60 56902.21 88888.00 2018-04-11 08:44:24.411 101 11202.70 24.50 56902.01 88888.00 2018-04-11 08:44:24.911 101 11202.66 24.56 56901.88 88888.00 2018-04-11 08:44:25.411 101 11202.76 24.58 56901.77 88888.00 2018-04-11 08:44:25.911 101 11202.78 24.55 56901.71 88888.00 2018-04-11 08:44:26.411 101 11202.86 24.65 56901.70 88888.00 2018-04-11 08:44:26.911 101 11203.02 24.74 56901.78 88888.00 2018-04-11 08:44:27.411 101 11203.11 24.82 56901.87 88888.00 2018-04-11 08:44:27.911 101 11203.19 24.95 56902.00 88888.00 2018-04-11 08:44:28.411 101 11203.32 25.13 56902.08 88888.00 2018-04-11 08:44:28.911 101 11203.46 25.28 56902.24 88888.00 2018-04-11 08:44:29.411 101 11203.60 25.38 56902.46 88888.00 2018-04-11 08:44:29.911 101 11203.83 25.49 56902.66 88888.00 2018-04-11 08:44:30.411 101 11204.02 25.69 56902.97 88888.00 2018-04-11 08:44:30.911 101 11204.16 25.87 56903.18 88888.00 2018-04-11 08:44:31.411 101 11204.34 26.07 56903.46 88888.00 2018-04-11 08:44:31.911 101 11204.60 26.27 56903.76 88888.00 2018-04-11 08:44:32.411 101 11204.83 26.49 56904.09 88888.00 2018-04-11 08:44:32.911 101 11205.02 26.69 56904.32 88888.00 2018-04-11 08:44:33.411 101 11205.20 26.86 56904.48 88888.00 2018-04-11 08:44:33.911 101 11205.16 26.94 56904.58 88888.00 2018-04-11 08:44:34.411 101 11205.16 27.00 56904.51 88888.00 2018-04-11 08:44:34.911 101 11205.20 27.07 56904.34 88888.00 2018-04-11 08:44:35.411 101 11205.19 27.02 56904.03 88888.00 2018-04-11 08:44:35.911 101 11205.15 26.93 56903.72 88888.00 2018-04-11 08:44:36.411 101 11205.22 26.79 56903.38 88888.00 2018-04-11 08:44:36.911 101 11205.29 26.64 56903.07 88888.00 2018-04-11 08:44:37.411 101 11205.36 26.57 56902.79 88888.00 2018-04-11 08:44:37.911 101 11205.51 26.54 56902.43 88888.00 2018-04-11 08:44:38.411 101 11205.56 26.51 56902.11 88888.00 2018-04-11 08:44:38.911 101 11205.55 26.46 56901.83 88888.00 2018-04-11 08:44:39.411 101 11205.61 26.41 56901.56 88888.00 2018-04-11 08:44:39.911 101 11205.61 26.34 56901.36 88888.00 2018-04-11 08:44:40.411 101 11205.53 26.30 56901.11 88888.00 2018-04-11 08:44:40.911 101 11205.51 26.23 56900.82 88888.00 2018-04-11 08:44:41.411 101 11205.55 26.18 56900.47 88888.00 2018-04-11 08:44:41.911 101 11205.50 26.11 56900.10 88888.00 2018-04-11 08:44:42.411 101 11205.54 26.04 56899.69 88888.00 2018-04-11 08:44:42.911 101 11205.63 25.99 56899.27 88888.00 2018-04-11 08:44:43.411 101 11205.70 25.86 56898.86 88888.00 2018-04-11 08:44:43.911 101 11205.73 25.71 56898.44 88888.00 2018-04-11 08:44:44.411 101 11205.82 25.55 56898.06 88888.00 2018-04-11 08:44:44.911 101 11205.83 25.39 56897.65 88888.00 2018-04-11 08:44:45.411 101 11205.83 25.22 56897.12 88888.00 2018-04-11 08:44:45.911 101 11205.85 25.06 56896.67 88888.00 2018-04-11 08:44:46.911 101 11205.77 24.74 56895.81 88888.00 2018-04-11 08:44:47.411 101 11205.83 24.62 56895.44 88888.00 2018-04-11 08:44:47.911 101 11205.84 24.48 56895.10 88888.00 2018-04-11 08:44:48.411 101 11205.77 24.38 56894.86 88888.00 2018-04-11 08:44:48.911 101 11205.75 24.34 56894.68 88888.00 2018-04-11 08:44:49.411 101 11205.77 24.27 56894.56 88888.00 2018-04-11 08:44:49.911 101 11205.74 24.22 56894.45 88888.00 2018-04-11 08:44:50.411 101 11205.73 24.28 56894.38 88888.00 2018-04-11 08:44:50.911 101 11205.78 24.36 56894.30 88888.00 2018-04-11 08:44:51.411 101 11205.89 24.45 56894.22 88888.00 2018-04-11 08:44:51.911 101 11206.02 24.65 56894.17 88888.00 2018-04-11 08:44:52.411 101 11206.25 24.88 56894.19 88888.00 2018-04-11 08:44:52.911 101 11206.57 25.10 56894.21 88888.00 2018-04-11 08:44:53.411 101 11206.76 25.37 56894.31 88888.00 2018-04-11 08:44:53.911 101 11207.07 25.63 56894.40 88888.00 2018-04-11 08:44:54.411 101 11207.30 25.84 56894.46 88888.00 2018-04-11 08:44:54.911 101 11207.41 26.06 56894.47 88888.00 2018-04-11 08:44:55.411 101 11207.55 26.24 56894.38 88888.00 2018-04-11 08:44:55.911 101 11207.72 26.39 56894.25 88888.00 2018-04-11 08:44:56.411 101 11207.80 26.55 56894.09 88888.00 2018-04-11 08:44:56.911 101 11207.94 26.71 56893.92 88888.00 2018-04-11 08:44:57.411 101 11208.13 26.83 56893.76 88888.00 2018-04-11 08:44:57.911 101 11208.28 26.98 56893.76 88888.00 2018-04-11 08:44:58.411 101 11208.34 27.07 56893.73 88888.00 2018-04-11 08:44:58.911 101 11208.52 27.20 56893.73 88888.00 2018-04-11 08:44:59.411 101 11208.61 27.39 56893.82 88888.00 2018-04-11 08:44:59.911 101 11208.61 27.58 56893.98 88888.00 2018-04-11 08:45:00.411 101 11208.59 27.81 56894.25 88888.00 2018-04-11 08:45:00.911 101 11208.55 28.00 56894.57 88888.00 2018-04-11 08:45:01.411 101 11208.45 28.18 56894.89 88888.00 2018-04-11 08:45:01.911 101 11208.35 28.48 56895.30 88888.00 2018-04-11 08:45:02.411 101 11208.33 28.75 56895.67 88888.00 2018-04-11 08:45:02.911 101 11208.19 28.94 56895.99 88888.00 2018-04-11 08:45:03.411 101 11208.07 29.18 56896.20 88888.00 2018-04-11 08:45:03.911 101 11208.05 29.43 56896.32 88888.00 2018-04-11 08:45:04.411 101 11207.96 29.59 56896.31 88888.00 2018-04-11 08:45:04.911 101 11207.82 29.67 56896.08 88888.00 2018-04-11 08:45:05.411 101 11207.79 29.70 56895.81 88888.00 2018-04-11 08:45:05.911 101 11207.77 29.70 56895.39 88888.00 2018-04-11 08:45:06.411 101 11207.73 29.62 56894.89 88888.00 2018-04-11 08:45:06.911 101 11207.75 29.60 56894.36 88888.00 2018-04-11 08:45:07.411 101 11207.80 29.58 56893.87 88888.00 2018-04-11 08:45:07.911 101 11207.82 29.59 56893.42 88888.00 2018-04-11 08:45:08.411 101 11207.87 29.66 56892.98 88888.00 2018-04-11 08:45:08.911 101 11208.06 29.73 56892.60 88888.00 2018-04-11 08:45:09.411 101 11208.25 29.79 56892.28 88888.00 2018-04-11 08:45:09.911 101 11208.36 29.88 56891.94 88888.00 2018-04-11 08:45:10.411 101 11208.65 29.93 56891.60 88888.00 2018-04-11 08:45:10.911 101 11209.00 30.00 56891.38 88888.00 2018-04-11 08:45:11.411 101 11209.31 30.04 56891.19 88888.00 2018-04-11 08:45:11.911 101 11209.70 30.16 56891.22 88888.00 2018-04-11 08:45:12.411 101 11210.11 30.27 56891.46 88888.00 2018-04-11 08:45:12.911 101 11210.44 30.43 56891.83 88888.00 2018-04-11 08:45:13.411 101 11210.88 30.70 56892.41 88888.00 2018-04-11 08:45:13.911 101 11211.23 31.06 56893.05 88888.00 2018-04-11 08:45:14.411 101 11211.53 31.42 56893.82 88888.00 2018-04-11 08:45:14.911 101 11211.86 31.81 56894.52 88888.00 2018-04-11 08:45:15.411 101 11212.09 32.13 56895.04 88888.00 2018-04-11 08:45:15.911 101 11212.22 32.42 56895.36 88888.00 2018-04-11 08:45:16.411 101 11212.35 32.63 56895.66 88888.00 2018-04-11 08:45:16.911 101 11212.45 32.77 56895.76 88888.00 2018-04-11 08:45:17.411 101 11212.49 32.87 56895.74 88888.00 2018-04-11 08:45:18.411 101 11212.61 32.98 56895.54 88888.00 2018-04-11 08:45:18.911 101 11212.55 32.98 56895.42 88888.00 2018-04-11 08:45:19.411 101 11212.48 32.99 56895.28 88888.00 2018-04-11 08:45:19.911 101 11212.50 33.02 56895.04 88888.00 2018-04-11 08:45:20.411 101 11212.50 32.94 56894.81 88888.00 2018-04-11 08:45:20.911 101 11212.49 32.77 56894.44 88888.00 2018-04-11 08:45:21.411 101 11212.58 32.71 56894.14 88888.00 2018-04-11 08:45:21.911 101 11212.73 32.59 56893.79 88888.00 2018-04-11 08:45:22.411 101 11212.79 32.43 56893.43 88888.00 2018-04-11 08:45:22.911 101 11212.98 32.33 56893.00 88888.00 2018-04-11 08:45:23.411 101 11213.14 32.18 56892.58 88888.00 2018-04-11 08:45:23.911 101 11213.35 32.12 56892.23 88888.00 2018-04-11 08:45:24.411 101 11213.62 32.09 56891.91 88888.00 2018-04-11 08:45:24.911 101 11213.97 31.98 56891.60 88888.00 2018-04-11 08:45:25.411 101 11214.23 31.93 56891.42 88888.00 2018-04-11 08:45:25.911 101 11214.52 31.89 56891.26 88888.00 2018-04-11 08:45:26.411 101 11214.81 31.88 56891.04 88888.00 2018-04-11 08:45:26.911 101 11215.07 31.81 56890.81 88888.00 2018-04-11 08:45:27.411 101 11215.35 31.72 56890.64 88888.00 2018-04-11 08:45:27.911 101 11215.67 31.71 56890.49 88888.00 2018-04-11 08:45:28.411 101 11215.98 31.75 56890.33 88888.00 2018-04-11 08:45:28.911 101 11216.28 31.78 56890.27 88888.00 2018-04-11 08:45:29.411 101 11216.67 31.90 56890.29 88888.00 2018-04-11 08:45:29.911 101 11217.01 32.02 56890.28 88888.00 2018-04-11 08:45:30.411 101 11217.25 32.10 56890.22 88888.00 2018-04-11 08:45:30.911 101 11217.56 32.20 56890.24 88888.00 2018-04-11 08:45:31.411 101 11217.91 32.38 56890.33 88888.00 2018-04-11 08:45:31.911 101 11218.24 32.47 56890.49 88888.00 2018-04-11 08:45:32.411 101 11218.54 32.70 56890.77 88888.00 2018-04-11 08:45:32.911 101 11218.94 32.97 56891.12 88888.00 2018-04-11 08:45:33.411 101 11219.33 33.24 56891.44 88888.00 2018-04-11 08:45:33.911 101 11219.65 33.53 56891.74 88888.00 2018-04-11 08:45:34.411 101 11220.05 33.86 56891.87 88888.00 2018-04-11 08:45:34.911 101 11220.45 34.15 56891.93 88888.00 2018-04-11 08:45:35.411 101 11220.72 34.35 56891.97 88888.00 2018-04-11 08:45:35.911 101 11221.05 34.53 56892.00 88888.00 2018-04-11 08:45:36.411 101 11221.34 34.62 56892.03 88888.00 2018-04-11 08:45:36.911 101 11221.53 34.74 56892.05 88888.00 2018-04-11 08:45:37.411 101 11221.70 34.91 56892.10 88888.00 2018-04-11 08:45:37.911 101 11221.91 35.05 56892.16 88888.00 2018-04-11 08:45:38.411 101 11222.07 35.11 56892.16 88888.00 2018-04-11 08:45:38.911 101 11222.28 35.18 56892.09 88888.00 2018-04-11 08:45:39.411 101 11222.50 35.19 56891.95 88888.00 2018-04-11 08:45:39.911 101 11222.62 35.21 56891.89 88888.00 2018-04-11 08:45:40.411 101 11222.83 35.23 56891.80 88888.00 2018-04-11 08:45:40.911 101 11223.08 35.22 56891.70 88888.00 2018-04-11 08:45:41.411 101 11223.34 35.22 56891.61 88888.00 2018-04-11 08:45:41.911 101 11223.52 35.28 56891.54 88888.00 2018-04-11 08:45:42.411 101 11223.71 35.36 56891.52 88888.00 2018-04-11 08:45:42.911 101 11223.95 35.43 56891.55 88888.00 2018-04-11 08:45:43.412 101 11224.12 35.62 56891.57 88888.00 2018-04-11 08:45:43.912 101 11224.25 35.78 56891.70 88888.00 2018-04-11 08:45:44.412 101 11224.40 35.97 56891.78 88888.00 2018-04-11 08:45:44.912 101 11224.41 36.10 56891.83 88888.00 2018-04-11 08:45:45.412 101 11224.46 36.19 56891.83 88888.00 2018-04-11 08:45:45.912 101 11224.55 36.31 56891.81 88888.00 2018-04-11 08:45:46.412 101 11224.65 36.46 56891.73 88888.00 2018-04-11 08:45:46.912 101 11224.75 36.49 56891.51 88888.00 2018-04-11 08:45:47.412 101 11224.93 36.48 56891.33 88888.00 2018-04-11 08:45:47.912 101 11225.10 36.41 56891.12 88888.00 2018-04-11 08:45:48.412 101 11225.24 36.24 56890.93 88888.00 2018-04-11 08:45:48.912 101 11225.44 36.17 56890.74 88888.00 2018-04-11 08:45:49.412 101 11225.66 36.11 56890.68 88888.00 2018-04-11 08:45:49.912 101 11225.79 36.12 56890.66 88888.00 2018-04-11 08:45:50.412 101 11225.94 36.12 56890.73 88888.00 2018-04-11 08:45:50.912 101 11226.17 36.12 56890.83 88888.00 2018-04-11 08:45:51.412 101 11226.28 36.18 56890.96 88888.00 2018-04-11 08:45:51.912 101 11226.42 36.34 56891.11 88888.00 2018-04-11 08:45:52.412 101 11226.56 36.59 56891.31 88888.00 2018-04-11 08:45:52.912 101 11226.65 36.79 56891.48 88888.00 2018-04-11 08:45:53.412 101 11226.69 36.99 56891.57 88888.00 2018-04-11 08:45:53.912 101 11226.86 37.14 56891.61 88888.00 2018-04-11 08:45:54.412 101 11226.95 37.16 56891.55 88888.00 2018-04-11 08:45:54.912 101 11227.00 37.16 56891.43 88888.00 2018-04-11 08:45:55.412 101 11227.12 37.19 56891.29 88888.00 2018-04-11 08:45:55.912 101 11227.23 37.14 56891.11 88888.00 2018-04-11 08:45:56.412 101 11227.26 36.99 56890.88 88888.00 2018-04-11 08:45:56.912 101 11227.42 36.83 56890.71 88888.00 2018-04-11 08:45:57.412 101 11227.64 36.69 56890.58 88888.00 2018-04-11 08:45:57.912 101 11227.73 36.59 56890.41 88888.00 2018-04-11 08:45:58.412 101 11227.91 36.48 56890.19 88888.00 2018-04-11 08:45:58.912 101 11228.19 36.35 56890.04 88888.00 2018-04-11 08:45:59.912 101 11228.63 36.08 56889.85 88888.00 2018-04-11 08:46:00.412 101 11228.93 36.08 56889.95 88888.00 2018-04-11 08:46:00.912 101 11229.20 36.12 56890.07 88888.00 2018-04-11 08:46:01.412 101 11229.39 36.18 56890.21 88888.00 2018-04-11 08:46:01.912 101 11229.61 36.26 56890.40 88888.00 2018-04-11 08:46:02.412 101 11229.82 36.28 56890.42 88888.00 2018-04-11 08:46:02.912 101 11229.99 36.32 56890.34 88888.00 2018-04-11 08:46:03.412 101 11230.21 36.28 56890.21 88888.00 2018-04-11 08:46:03.912 101 11230.48 36.20 56890.00 88888.00 2018-04-11 08:46:04.412 101 11230.63 36.07 56889.75 88888.00 2018-04-11 08:46:04.912 101 11230.70 35.92 56889.39 88888.00 2018-04-11 08:46:05.412 101 11230.77 35.73 56889.08 88888.00 2018-04-11 08:46:05.912 101 11230.86 35.62 56888.76 88888.00 2018-04-11 08:46:06.412 101 11230.92 35.52 56888.52 88888.00 2018-04-11 08:46:06.912 101 11230.98 35.43 56888.29 88888.00 2018-04-11 08:46:07.412 101 11231.03 35.29 56888.04 88888.00 2018-04-11 08:46:07.912 101 11230.99 35.21 56887.88 88888.00 2018-04-11 08:46:08.412 101 11231.06 35.15 56887.82 88888.00 2018-04-11 08:46:08.912 101 11231.13 35.08 56887.77 88888.00 2018-04-11 08:46:09.412 101 11231.12 34.99 56887.75 88888.00 2018-04-11 08:46:09.912 101 11231.24 34.98 56887.73 88888.00 2018-04-11 08:46:10.412 101 11231.38 34.99 56887.78 88888.00 2018-04-11 08:46:10.912 101 11231.50 35.05 56887.93 88888.00 2018-04-11 08:46:11.412 101 11231.63 35.12 56888.05 88888.00 2018-04-11 08:46:11.912 101 11231.82 35.18 56888.27 88888.00 2018-04-11 08:46:12.412 101 11231.94 35.19 56888.47 88888.00 2018-04-11 08:46:12.912 101 11232.04 35.21 56888.81 88888.00 2018-04-11 08:46:13.412 101 11232.24 35.31 56889.19 88888.00 2018-04-11 08:46:13.912 101 11232.45 35.43 56889.61 88888.00 2018-04-11 08:46:14.412 101 11232.59 35.62 56890.14 88888.00 2018-04-11 08:46:14.912 101 11232.81 35.85 56890.77 88888.00 2018-04-11 08:46:15.412 101 11232.96 36.18 56891.52 88888.00 2018-04-11 08:46:15.912 101 11233.01 36.51 56892.31 88888.00 2018-04-11 08:46:16.412 101 11233.03 36.91 56893.11 88888.00 2018-04-11 08:46:16.912 101 11232.98 37.27 56893.76 88888.00 2018-04-11 08:46:17.412 101 11232.84 37.57 56894.22 88888.00 2018-04-11 08:46:17.912 101 11232.74 37.82 56894.50 88888.00 2018-04-11 08:46:18.412 101 11232.59 37.94 56894.46 88888.00 2018-04-11 08:46:18.912 101 11232.40 37.91 56894.20 88888.00 2018-04-11 08:46:19.412 101 11232.22 37.87 56893.89 88888.00 2018-04-11 08:46:19.912 101 11232.10 37.82 56893.55 88888.00 2018-04-11 08:46:20.412 101 11232.02 37.68 56893.21 88888.00 2018-04-11 08:46:20.912 101 11231.95 37.53 56892.91 88888.00 2018-04-11 08:46:21.412 101 11231.96 37.40 56892.60 88888.00 2018-04-11 08:46:21.912 101 11232.07 37.23 56892.33 88888.00 2018-04-11 08:46:22.412 101 11232.09 37.09 56892.15 88888.00 2018-04-11 08:46:22.912 101 11232.21 37.00 56891.95 88888.00 2018-04-11 08:46:23.412 101 11232.28 36.92 56891.78 88888.00 2018-04-11 08:46:23.912 101 11232.37 36.83 56891.67 88888.00 2018-04-11 08:46:24.412 101 11232.45 36.79 56891.49 88888.00 2018-04-11 08:46:24.912 101 11232.57 36.76 56891.39 88888.00 2018-04-11 08:46:25.412 101 11232.63 36.69 56891.38 88888.00 2018-04-11 08:46:25.912 101 11232.73 36.68 56891.37 88888.00 2018-04-11 08:46:26.412 101 11232.96 36.80 56891.44 88888.00 2018-04-11 08:46:26.912 101 11233.15 36.88 56891.52 88888.00 2018-04-11 08:46:27.412 101 11233.35 36.96 56891.58 88888.00 2018-04-11 08:46:27.912 101 11233.55 37.07 56891.69 88888.00 2018-04-11 08:46:28.412 101 11233.77 37.10 56891.78 88888.00 2018-04-11 08:46:28.912 101 11233.89 37.14 56891.95 88888.00 2018-04-11 08:46:29.412 101 11234.03 37.13 56892.09 88888.00 2018-04-11 08:46:29.912 101 11234.19 37.08 56892.20 88888.00 2018-04-11 08:46:30.412 101 11234.25 37.02 56892.19 88888.00 2018-04-11 08:46:31.412 101 11234.41 36.98 56892.22 88888.00 2018-04-11 08:46:31.912 101 11234.39 36.91 56892.25 88888.00 2018-04-11 08:46:32.412 101 11234.34 36.85 56892.37 88888.00 2018-04-11 08:46:32.912 101 11234.34 36.87 56892.51 88888.00 2018-04-11 08:46:33.412 101 11234.27 36.92 56892.71 88888.00 2018-04-11 08:46:33.912 101 11234.14 36.96 56892.90 88888.00 2018-04-11 08:46:34.412 101 11234.14 36.99 56893.08 88888.00 2018-04-11 08:46:34.912 101 11234.10 36.99 56893.22 88888.00 2018-04-11 08:46:35.412 101 11234.04 37.00 56893.36 88888.00 2018-04-11 08:46:35.912 101 11234.06 37.01 56893.43 88888.00 2018-04-11 08:46:36.412 101 11234.07 37.01 56893.49 88888.00 2018-04-11 08:46:36.912 101 11234.12 36.99 56893.55 88888.00 2018-04-11 08:46:37.412 101 11234.24 37.06 56893.75 88888.00 2018-04-11 08:46:37.912 101 11234.38 37.12 56893.93 88888.00 2018-04-11 08:46:38.412 101 11234.53 37.21 56894.12 88888.00 2018-04-11 08:46:38.912 101 11234.66 37.32 56894.32 88888.00 2018-04-11 08:46:39.412 101 11234.83 37.44 56894.59 88888.00 2018-04-11 08:46:39.912 101 11234.95 37.50 56894.84 88888.00 2018-04-11 08:46:40.412 101 11235.07 37.61 56895.08 88888.00 2018-04-11 08:46:40.912 101 11235.15 37.73 56895.18 88888.00 2018-04-11 08:46:41.412 101 11235.20 37.82 56895.24 88888.00 2018-04-11 08:46:41.912 101 11235.20 37.87 56895.27 88888.00 2018-04-11 08:46:42.412 101 11235.21 37.90 56895.26 88888.00 2018-04-11 08:46:42.912 101 11235.25 37.87 56895.24 88888.00 2018-04-11 08:46:43.412 101 11235.25 37.84 56895.17 88888.00 2018-04-11 08:46:43.912 101 11235.30 37.88 56895.08 88888.00 2018-04-11 08:46:44.412 101 11235.46 37.96 56895.03 88888.00 2018-04-11 08:46:44.912 101 11235.53 38.01 56894.98 88888.00 2018-04-11 08:46:45.412 101 11235.62 38.05 56894.90 88888.00 2018-04-11 08:46:45.912 101 11235.79 38.10 56894.79 88888.00 2018-04-11 08:46:46.412 101 11235.91 38.10 56894.65 88888.00 2018-04-11 08:46:46.912 101 11235.99 38.12 56894.53 88888.00 2018-04-11 08:46:47.412 101 11236.17 38.16 56894.44 88888.00 2018-04-11 08:46:47.912 101 11236.34 38.21 56894.31 88888.00 2018-04-11 08:46:48.412 101 11236.43 38.21 56894.21 88888.00 2018-04-11 08:46:48.912 101 11236.61 38.22 56894.14 88888.00 2018-04-11 08:46:49.412 101 11236.78 38.19 56894.05 88888.00 2018-04-11 08:46:49.912 101 11236.95 38.17 56893.92 88888.00 2018-04-11 08:46:50.412 101 11237.09 38.21 56893.77 88888.00 2018-04-11 08:46:50.912 101 11237.29 38.23 56893.66 88888.00 2018-04-11 08:46:51.412 101 11237.38 38.31 56893.50 88888.00 2018-04-11 08:46:51.912 101 11237.49 38.39 56893.35 88888.00 2018-04-11 08:46:52.412 101 11237.68 38.48 56893.19 88888.00 2018-04-11 08:46:52.912 101 11237.77 38.46 56893.05 88888.00 2018-04-11 08:46:53.412 101 11237.80 38.46 56892.84 88888.00 2018-04-11 08:46:53.912 101 11237.88 38.44 56892.60 88888.00 2018-04-11 08:46:54.412 101 11237.96 38.39 56892.34 88888.00 2018-04-11 08:46:54.912 101 11237.95 38.34 56892.15 88888.00 2018-04-11 08:46:55.412 101 11237.98 38.35 56891.97 88888.00 2018-04-11 08:46:55.912 101 11237.98 38.37 56891.74 88888.00 2018-04-11 08:46:56.412 101 11237.95 38.36 56891.49 88888.00 2018-04-11 08:46:56.912 101 11237.93 38.38 56891.29 88888.00 2018-04-11 08:46:57.412 101 11237.94 38.41 56891.12 88888.00 2018-04-11 08:46:57.912 101 11237.96 38.44 56890.93 88888.00 2018-04-11 08:46:58.412 101 11238.03 38.57 56890.87 88888.00 2018-04-11 08:46:58.912 101 11238.22 38.69 56890.88 88888.00 2018-04-11 08:46:59.412 101 11238.36 38.77 56890.93 88888.00 2018-04-11 08:46:59.912 101 11238.51 38.92 56891.09 88888.00 2018-04-11 08:47:00.412 101 11238.70 39.11 56891.29 88888.00 2018-04-11 08:47:00.912 101 11238.86 39.23 56891.46 88888.00 2018-04-11 08:47:01.412 101 11238.96 39.33 56891.61 88888.00 2018-04-11 08:47:01.912 101 11239.02 39.43 56891.60 88888.00 2018-04-11 08:47:02.412 101 11239.12 39.53 56891.44 88888.00 2018-04-11 08:47:02.912 101 11239.10 39.50 56891.12 88888.00 2018-04-11 08:47:03.412 101 11239.04 39.41 56890.68 88888.00 2018-04-11 08:47:03.912 101 11239.03 39.34 56890.16 88888.00 2018-04-11 08:47:04.412 101 11238.88 39.17 56889.55 88888.00 2018-04-11 08:47:04.912 101 11238.71 38.93 56888.91 88888.00 2018-04-11 08:47:05.412 101 11238.69 38.73 56888.29 88888.00 2018-04-11 08:47:05.912 101 11238.55 38.62 56887.78 88888.00 2018-04-11 08:47:06.412 101 11238.36 38.56 56887.35 88888.00 2018-04-11 08:47:06.912 101 11238.23 38.50 56886.98 88888.00 2018-04-11 08:47:07.412 101 11238.07 38.44 56886.69 88888.00 2018-04-11 08:47:07.912 101 11237.85 38.45 56886.60 88888.00 2018-04-11 08:47:08.412 101 11237.70 38.46 56886.63 88888.00 2018-04-11 08:47:08.912 101 11237.53 38.49 56886.61 88888.00 2018-04-11 08:47:09.412 101 11237.30 38.53 56886.55 88888.00 2018-04-11 08:47:09.912 101 11237.15 38.51 56886.53 88888.00 2018-04-11 08:47:10.412 101 11237.08 38.44 56886.49 88888.00 2018-04-11 08:47:10.912 101 11237.01 38.37 56886.34 88888.00 2018-04-11 08:47:11.412 101 11236.94 38.24 56886.17 88888.00 2018-04-11 08:47:11.912 101 11236.96 38.15 56885.99 88888.00 2018-04-11 08:47:12.912 101 11237.03 38.01 56885.76 88888.00 2018-04-11 08:47:13.412 101 11237.11 37.92 56885.77 88888.00 2018-04-11 08:47:13.912 101 11237.24 37.88 56885.89 88888.00 2018-04-11 08:47:14.412 101 11237.31 37.96 56886.08 88888.00 2018-04-11 08:47:14.912 101 11237.42 38.05 56886.24 88888.00 2018-04-11 08:47:15.412 101 11237.50 38.17 56886.31 88888.00 2018-04-11 08:47:15.912 101 11237.44 38.26 56886.41 88888.00 2018-04-11 08:47:16.412 101 11237.35 38.43 56886.43 88888.00 2018-04-11 08:47:16.912 101 11237.26 38.52 56886.32 88888.00 2018-04-11 08:47:17.412 101 11237.17 38.59 56886.26 88888.00 2018-04-11 08:47:17.912 101 11237.11 38.64 56886.12 88888.00 2018-04-11 08:47:18.412 101 11237.08 38.64 56885.86 88888.00 2018-04-11 08:47:18.912 101 11237.05 38.58 56885.51 88888.00 2018-04-11 08:47:19.412 101 11237.02 38.50 56885.25 88888.00 2018-04-11 08:47:19.912 101 11237.06 38.41 56884.95 88888.00 2018-04-11 08:47:20.912 101 11237.18 38.17 56884.42 88888.00 2018-04-11 08:47:21.412 101 11237.23 38.07 56884.20 88888.00 2018-04-11 08:47:21.912 101 11237.35 38.02 56884.07 88888.00 2018-04-11 08:47:22.412 101 11237.44 37.94 56883.90 88888.00 2018-04-11 08:47:22.912 101 11237.53 37.87 56883.81 88888.00 2018-04-11 08:47:23.412 101 11237.73 37.83 56883.81 88888.00 2018-04-11 08:47:23.912 101 11237.81 37.90 56883.81 88888.00 2018-04-11 08:47:24.412 101 11237.93 38.02 56883.85 88888.00 2018-04-11 08:47:24.912 101 11238.07 38.09 56883.90 88888.00 2018-04-11 08:47:25.412 101 11238.10 38.16 56884.04 88888.00 2018-04-11 08:47:25.912 101 11238.15 38.30 56884.20 88888.00 2018-04-11 08:47:26.412 101 11238.23 38.50 56884.46 88888.00 2018-04-11 08:47:26.912 101 11238.34 38.65 56884.81 88888.00 2018-04-11 08:47:27.412 101 11238.43 38.84 56885.09 88888.00 2018-04-11 08:47:27.912 101 11238.60 38.99 56885.29 88888.00 2018-04-11 08:47:28.412 101 11238.82 39.10 56885.41 88888.00 2018-04-11 08:47:28.912 101 11238.99 39.13 56885.35 88888.00 2018-04-11 08:47:29.412 101 11239.21 39.16 56885.25 88888.00 2018-04-11 08:47:29.912 101 11239.45 39.18 56885.20 88888.00 2018-04-11 08:47:30.912 101 11239.69 39.12 56885.10 88888.00 2018-04-11 08:47:31.412 101 11239.84 39.12 56885.14 88888.00 2018-04-11 08:47:31.912 101 11239.95 39.16 56885.27 88888.00 2018-04-11 08:47:32.412 101 11240.02 39.32 56885.52 88888.00 2018-04-11 08:47:32.912 101 11240.08 39.48 56885.86 88888.00 2018-04-11 08:47:33.412 101 11240.15 39.64 56886.13 88888.00 2018-04-11 08:47:33.912 101 11240.14 39.85 56886.39 88888.00 2018-04-11 08:47:34.412 101 11240.16 40.00 56886.68 88888.00 2018-04-11 08:47:34.912 101 11240.16 40.11 56886.83 88888.00 2018-04-11 08:47:35.412 101 11240.17 40.22 56886.89 88888.00 2018-04-11 08:47:35.912 101 11240.16 40.29 56886.94 88888.00 2018-04-11 08:47:36.412 101 11240.28 40.27 56887.07 88888.00 2018-04-11 08:47:36.912 101 11240.30 40.22 56887.16 88888.00 2018-04-11 08:47:37.412 101 11240.36 40.30 56887.34 88888.00 2018-04-11 08:47:37.912 101 11240.48 40.36 56887.56 88888.00 2018-04-11 08:47:38.412 101 11240.55 40.40 56887.76 88888.00 2018-04-11 08:47:38.912 101 11240.58 40.42 56887.95 88888.00 2018-04-11 08:47:39.412 101 11240.72 40.45 56888.11 88888.00 2018-04-11 08:47:39.912 101 11240.78 40.43 56888.20 88888.00 2018-04-11 08:47:40.412 101 11240.77 40.41 56888.24 88888.00 2018-04-11 08:47:40.913 101 11240.83 40.41 56888.24 88888.00 2018-04-11 08:47:41.413 101 11240.91 40.34 56888.14 88888.00 2018-04-11 08:47:41.913 101 11240.92 40.29 56888.04 88888.00 2018-04-11 08:47:42.413 101 11240.98 40.27 56887.99 88888.00 2018-04-11 08:47:42.913 101 11241.14 40.21 56887.85 88888.00 2018-04-11 08:47:43.413 101 11241.20 40.11 56887.65 88888.00 2018-04-11 08:47:44.413 101 11241.52 39.89 56887.40 88888.00 2018-04-11 08:47:44.913 101 11241.73 39.79 56887.32 88888.00 2018-04-11 08:47:45.413 101 11241.94 39.67 56887.33 88888.00 2018-04-11 08:47:45.913 101 11242.26 39.58 56887.35 88888.00 2018-04-11 08:47:46.413 101 11242.50 39.47 56887.45 88888.00 2018-04-11 08:47:46.913 101 11242.72 39.41 56887.58 88888.00 2018-04-11 08:47:47.413 101 11243.03 39.45 56887.75 88888.00 2018-04-11 08:47:47.913 101 11243.33 39.48 56888.09 88888.00 2018-04-11 08:47:48.413 101 11243.57 39.52 56888.39 88888.00 2018-04-11 08:47:48.913 101 11243.87 39.59 56888.72 88888.00 2018-04-11 08:47:49.413 101 11244.21 39.62 56888.97 88888.00 2018-04-11 08:47:49.913 101 11244.51 39.67 56889.21 88888.00 2018-04-11 08:47:50.413 101 11244.79 39.71 56889.45 88888.00 2018-04-11 08:47:50.913 101 11245.09 39.72 56889.70 88888.00 2018-04-11 08:47:51.413 101 11245.30 39.72 56889.88 88888.00 2018-04-11 08:47:51.913 101 11245.51 39.65 56889.95 88888.00 2018-04-11 08:47:52.413 101 11245.63 39.58 56889.88 88888.00 2018-04-11 08:47:52.913 101 11245.74 39.39 56889.85 88888.00 2018-04-11 08:47:53.413 101 11245.81 39.26 56889.79 88888.00 2018-04-11 08:47:53.913 101 11245.93 39.16 56889.70 88888.00 2018-04-11 08:47:54.413 101 11246.02 39.03 56889.64 88888.00 2018-04-11 08:47:54.913 101 11246.01 38.87 56889.62 88888.00 2018-04-11 08:47:55.413 101 11246.11 38.72 56889.58 88888.00 2018-04-11 08:47:55.913 101 11246.22 38.59 56889.59 88888.00 2018-04-11 08:47:56.413 101 11246.20 38.48 56889.72 88888.00 2018-04-11 08:47:56.913 101 11246.19 38.43 56889.84 88888.00 2018-04-11 08:47:57.413 101 11246.25 38.39 56890.02 88888.00 2018-04-11 08:47:57.913 101 11246.18 38.39 56890.21 88888.00 2018-04-11 08:47:58.413 101 11246.11 38.42 56890.40 88888.00 2018-04-11 08:47:58.913 101 11246.05 38.46 56890.58 88888.00 2018-04-11 08:47:59.413 101 11245.97 38.43 56890.71 88888.00 2018-04-11 08:47:59.913 101 11245.84 38.41 56890.81 88888.00 2018-04-11 08:48:00.413 101 11245.79 38.41 56890.88 88888.00 2018-04-11 08:48:00.913 101 11245.74 38.34 56890.92 88888.00 2018-04-11 08:48:01.413 101 11245.63 38.26 56890.87 88888.00 2018-04-11 08:48:01.913 101 11245.50 38.16 56890.79 88888.00 2018-04-11 08:48:02.413 101 11245.48 38.03 56890.75 88888.00 2018-04-11 08:48:02.913 101 11245.37 37.85 56890.71 88888.00 2018-04-11 08:48:03.413 101 11245.31 37.67 56890.62 88888.00 2018-04-11 08:48:04.413 101 11245.24 37.39 56890.60 88888.00 2018-04-11 08:48:04.913 101 11245.21 37.34 56890.77 88888.00 2018-04-11 08:48:05.413 101 11245.21 37.28 56890.88 88888.00 2018-04-11 08:48:05.913 101 11245.15 37.23 56891.00 88888.00 2018-04-11 08:48:06.413 101 11245.03 37.19 56891.10 88888.00 2018-04-11 08:48:06.913 101 11244.98 37.20 56891.18 88888.00 2018-04-11 08:48:07.413 101 11244.90 37.13 56891.31 88888.00 2018-04-11 08:48:07.913 101 11244.76 37.03 56891.41 88888.00 2018-04-11 08:48:08.413 101 11244.61 37.05 56891.55 88888.00 2018-04-11 08:48:08.913 101 11244.54 37.06 56891.70 88888.00 2018-04-11 08:48:09.413 101 11244.45 37.10 56891.93 88888.00 2018-04-11 08:48:09.913 101 11244.40 37.12 56892.14 88888.00 2018-04-11 08:48:10.413 101 11244.39 37.13 56892.27 88888.00 2018-04-11 08:48:10.913 101 11244.35 37.15 56892.31 88888.00 2018-04-11 08:48:11.413 101 11244.44 37.13 56892.33 88888.00 2018-04-11 08:48:11.913 101 11244.53 37.12 56892.44 88888.00 2018-04-11 08:48:12.413 101 11244.61 37.12 56892.58 88888.00 2018-04-11 08:48:12.913 101 11244.69 37.14 56892.73 88888.00 2018-04-11 08:48:13.413 101 11244.82 37.16 56893.06 88888.00 2018-04-11 08:48:13.913 101 11244.91 37.19 56893.37 88888.00 2018-04-11 08:48:14.413 101 11244.98 37.26 56893.73 88888.00 2018-04-11 08:48:14.913 101 11245.00 37.37 56894.05 88888.00 2018-04-11 08:48:15.413 101 11244.98 37.42 56894.43 88888.00 2018-04-11 08:48:15.913 101 11244.91 37.50 56894.89 88888.00 2018-04-11 08:48:16.413 101 11244.82 37.60 56895.35 88888.00 2018-04-11 08:48:16.913 101 11244.79 37.73 56895.85 88888.00 2018-04-11 08:48:17.413 101 11244.63 37.84 56896.25 88888.00 2018-04-11 08:48:17.913 101 11244.55 37.96 56896.65 88888.00 2018-04-11 08:48:18.413 101 11244.56 38.07 56896.94 88888.00 2018-04-11 08:48:18.913 101 11244.55 38.11 56897.14 88888.00 2018-04-11 08:48:19.413 101 11244.49 38.10 56897.30 88888.00 2018-04-11 08:48:19.913 101 11244.58 38.11 56897.44 88888.00 2018-04-11 08:48:20.413 101 11244.67 38.11 56897.51 88888.00 2018-04-11 08:48:20.913 101 11244.67 38.03 56897.55 88888.00 2018-04-11 08:48:21.413 101 11244.69 37.91 56897.53 88888.00 2018-04-11 08:48:21.913 101 11244.70 37.85 56897.51 88888.00 2018-04-11 08:48:22.413 101 11244.65 37.81 56897.52 88888.00 2018-04-11 08:48:22.913 101 11244.73 37.73 56897.65 88888.00 2018-04-11 08:48:23.413 101 11244.89 37.75 56897.84 88888.00 2018-04-11 08:48:23.913 101 11244.89 37.77 56898.07 88888.00 2018-04-11 08:48:24.413 101 11244.95 37.92 56898.30 88888.00 2018-04-11 08:48:24.913 101 11245.07 38.01 56898.58 88888.00 2018-04-11 08:48:25.413 101 11245.12 38.03 56898.93 88888.00 2018-04-11 08:48:25.913 101 11245.17 38.09 56899.25 88888.00 2018-04-11 08:48:26.413 101 11245.23 38.17 56899.58 88888.00 2018-04-11 08:48:26.913 101 11245.29 38.18 56899.89 88888.00 2018-04-11 08:48:27.413 101 11245.26 38.24 56900.10 88888.00 2018-04-11 08:48:27.913 101 11245.26 38.30 56900.28 88888.00 2018-04-11 08:48:28.413 101 11245.25 38.30 56900.46 88888.00 2018-04-11 08:48:28.913 101 11245.15 38.22 56900.65 88888.00 2018-04-11 08:48:29.413 101 11245.09 38.21 56900.79 88888.00 2018-04-11 08:48:29.913 101 11245.07 38.22 56900.95 88888.00 2018-04-11 08:48:30.413 101 11245.01 38.19 56901.13 88888.00 2018-04-11 08:48:30.913 101 11244.95 38.16 56901.24 88888.00 2018-04-11 08:48:31.413 101 11244.95 38.21 56901.37 88888.00 2018-04-11 08:48:31.913 101 11244.93 38.16 56901.47 88888.00 2018-04-11 08:48:32.413 101 11244.82 38.12 56901.58 88888.00 2018-04-11 08:48:32.913 101 11244.83 37.98 56901.62 88888.00 2018-04-11 08:48:33.413 101 11244.90 37.88 56901.69 88888.00 2018-04-11 08:48:33.913 101 11244.91 37.78 56901.83 88888.00 2018-04-11 08:48:34.413 101 11244.97 37.74 56901.90 88888.00 2018-04-11 08:48:34.913 101 11245.03 37.68 56902.00 88888.00 2018-04-11 08:48:35.913 101 11245.14 37.44 56902.19 88888.00 2018-04-11 08:48:36.413 101 11245.12 37.40 56902.32 88888.00 2018-04-11 08:48:36.913 101 11245.02 37.35 56902.52 88888.00 2018-04-11 08:48:37.413 101 11244.93 37.34 56902.69 88888.00 2018-04-11 08:48:37.913 101 11244.88 37.20 56902.97 88888.00 2018-04-11 08:48:38.413 101 11244.79 37.22 56903.20 88888.00 2018-04-11 08:48:38.913 101 11244.65 37.34 56903.37 88888.00 2018-04-11 08:48:39.413 101 11244.55 37.37 56903.64 88888.00 2018-04-11 08:48:39.913 101 11244.46 37.33 56903.78 88888.00 2018-04-11 08:48:40.413 101 11244.28 37.21 56903.83 88888.00 2018-04-11 08:48:40.913 101 11244.17 37.10 56903.90 88888.00 2018-04-11 08:48:41.413 101 11244.05 36.93 56903.90 88888.00 2018-04-11 08:48:41.913 101 11243.80 36.81 56903.83 88888.00 2018-04-11 08:48:42.413 101 11243.61 36.69 56903.78 88888.00 2018-04-11 08:48:42.913 101 11243.52 36.48 56903.72 88888.00 2018-04-11 08:48:43.413 101 11243.33 36.21 56903.57 88888.00 2018-04-11 08:48:43.913 101 11243.13 35.99 56903.38 88888.00 2018-04-11 08:48:44.413 101 11243.03 35.79 56903.16 88888.00 2018-04-11 08:48:44.913 101 11242.88 35.58 56902.91 88888.00 2018-04-11 08:48:45.913 101 11242.53 35.19 56902.30 88888.00 2018-04-11 08:48:46.413 101 11242.41 34.89 56902.04 88888.00 2018-04-11 08:48:46.913 101 11242.29 34.67 56901.78 88888.00 2018-04-11 08:48:47.413 101 11242.25 34.51 56901.51 88888.00 2018-04-11 08:48:47.913 101 11242.18 34.26 56901.23 88888.00 2018-04-11 08:48:48.413 101 11242.04 34.06 56900.91 88888.00 2018-04-11 08:48:48.913 101 11241.95 33.93 56900.62 88888.00 2018-04-11 08:48:49.413 101 11241.97 33.79 56900.34 88888.00 2018-04-11 08:48:49.913 101 11241.95 33.62 56900.05 88888.00 2018-04-11 08:48:50.413 101 11241.96 33.47 56899.79 88888.00 2018-04-11 08:48:50.913 101 11241.99 33.36 56899.61 88888.00 2018-04-11 08:48:51.413 101 11242.02 33.26 56899.59 88888.00 2018-04-11 08:48:51.913 101 11241.99 33.22 56899.53 88888.00 2018-04-11 08:48:52.413 101 11242.01 33.29 56899.47 88888.00 2018-04-11 08:48:52.913 101 11242.03 33.31 56899.51 88888.00 2018-04-11 08:48:53.913 101 11241.91 33.46 56899.83 88888.00 2018-04-11 08:48:54.413 101 11241.89 33.49 56900.02 88888.00 2018-04-11 08:48:54.913 101 11241.74 33.52 56900.25 88888.00 2018-04-11 08:48:55.413 101 11241.61 33.65 56900.50 88888.00 2018-04-11 08:48:55.913 101 11241.49 33.81 56900.73 88888.00 2018-04-11 08:48:56.413 101 11241.32 33.85 56900.96 88888.00 2018-04-11 08:48:56.913 101 11241.25 33.90 56901.17 88888.00 2018-04-11 08:48:57.413 101 11241.26 34.02 56901.39 88888.00 2018-04-11 08:48:57.913 101 11241.19 34.11 56901.60 88888.00 2018-04-11 08:48:58.413 101 11241.19 34.26 56901.85 88888.00 2018-04-11 08:48:58.913 101 11241.29 34.38 56902.04 88888.00 2018-04-11 08:48:59.413 101 11241.36 34.50 56902.27 88888.00 2018-04-11 08:48:59.913 101 11241.40 34.62 56902.55 88888.00 2018-04-11 08:49:00.413 101 11241.55 34.71 56902.82 88888.00 2018-04-11 08:49:00.913 101 11241.64 34.78 56903.12 88888.00 2018-04-11 08:49:01.413 101 11241.75 34.83 56903.49 88888.00 2018-04-11 08:49:01.913 101 11241.83 34.92 56903.78 88888.00 2018-04-11 08:49:02.413 101 11241.97 35.03 56904.15 88888.00 2018-04-11 08:49:02.913 101 11241.98 35.17 56904.55 88888.00 2018-04-11 08:49:03.413 101 11242.03 35.30 56904.93 88888.00 2018-04-11 08:49:03.913 101 11242.09 35.43 56905.31 88888.00 2018-04-11 08:49:04.413 101 11242.05 35.55 56905.67 88888.00 2018-04-11 08:49:04.913 101 11242.04 35.70 56905.95 88888.00 2018-04-11 08:49:05.413 101 11242.03 35.86 56906.27 88888.00 2018-04-11 08:49:05.913 101 11241.99 35.96 56906.50 88888.00 2018-04-11 08:49:06.413 101 11241.92 36.06 56906.66 88888.00 2018-04-11 08:49:06.913 101 11241.90 36.15 56906.75 88888.00 2018-04-11 08:49:07.413 101 11241.81 36.13 56906.65 88888.00 2018-04-11 08:49:07.913 101 11241.66 36.04 56906.40 88888.00 2018-04-11 08:49:08.413 101 11241.60 35.85 56906.03 88888.00 2018-04-11 08:49:08.913 101 11241.57 35.69 56905.63 88888.00 2018-04-11 08:49:09.413 101 11241.43 35.55 56905.24 88888.00 2018-04-11 08:49:09.913 101 11241.39 35.39 56904.92 88888.00 2018-04-11 08:49:10.413 101 11241.46 35.21 56904.63 88888.00 2018-04-11 08:49:10.913 101 11241.46 35.08 56904.40 88888.00 2018-04-11 08:49:11.413 101 11241.46 34.95 56904.23 88888.00 2018-04-11 08:49:11.913 101 11241.61 34.85 56904.07 88888.00 2018-04-11 08:49:12.413 101 11241.68 34.87 56903.91 88888.00 2018-04-11 08:49:12.913 101 11241.75 34.84 56903.82 88888.00 2018-04-11 08:49:13.413 101 11241.88 34.89 56903.88 88888.00 2018-04-11 08:49:13.913 101 11241.89 34.96 56904.00 88888.00 2018-04-11 08:49:14.413 101 11241.87 34.99 56904.00 88888.00 2018-04-11 08:49:14.913 101 11241.92 35.04 56904.03 88888.00 2018-04-11 08:49:15.413 101 11241.94 35.05 56904.03 88888.00 2018-04-11 08:49:15.913 101 11241.94 35.02 56904.06 88888.00 2018-04-11 08:49:16.413 101 11241.92 35.03 56904.13 88888.00 2018-04-11 08:49:17.413 101 11241.97 34.95 56904.12 88888.00 2018-04-11 08:49:17.913 101 11241.87 34.94 56904.08 88888.00 2018-04-11 08:49:18.413 101 11241.81 34.97 56904.16 88888.00 2018-04-11 08:49:18.913 101 11241.67 34.88 56904.15 88888.00 2018-04-11 08:49:19.413 101 11241.52 34.81 56904.15 88888.00 2018-04-11 08:49:19.913 101 11241.36 34.75 56904.15 88888.00 2018-04-11 08:49:20.413 101 11241.12 34.65 56904.02 88888.00 2018-04-11 08:49:20.913 101 11240.78 34.49 56903.78 88888.00 2018-04-11 08:49:21.413 101 11240.53 34.38 56903.54 88888.00 2018-04-11 08:49:21.913 101 11240.32 34.27 56903.29 88888.00 2018-04-11 08:49:22.413 101 11240.08 34.10 56903.04 88888.00 2018-04-11 08:49:22.913 101 11239.95 34.02 56902.77 88888.00 2018-04-11 08:49:23.413 101 11239.88 33.97 56902.54 88888.00 2018-04-11 08:49:23.913 101 11239.80 33.88 56902.41 88888.00 2018-04-11 08:49:24.413 101 11239.74 33.94 56902.33 88888.00 2018-04-11 08:49:24.913 101 11239.82 34.01 56902.28 88888.00 2018-04-11 08:49:25.413 101 11239.81 34.10 56902.30 88888.00 2018-04-11 08:49:25.913 101 11239.77 34.21 56902.35 88888.00 2018-04-11 08:49:26.413 101 11239.83 34.44 56902.43 88888.00 2018-04-11 08:49:26.913 101 11239.86 34.57 56902.59 88888.00 2018-04-11 08:49:27.413 101 11239.88 34.75 56902.73 88888.00 2018-04-11 08:49:27.913 101 11239.88 34.87 56902.75 88888.00 2018-04-11 08:49:28.413 101 11239.92 34.96 56902.86 88888.00 2018-04-11 08:49:28.913 101 11239.92 35.03 56903.00 88888.00 2018-04-11 08:49:29.413 101 11240.07 35.12 56903.14 88888.00 2018-04-11 08:49:29.913 101 11240.14 35.23 56903.23 88888.00 2018-04-11 08:49:30.413 101 11240.07 35.38 56903.33 88888.00 2018-04-11 08:49:30.913 101 11240.11 35.45 56903.42 88888.00 2018-04-11 08:49:31.413 101 11240.21 35.55 56903.51 88888.00 2018-04-11 08:49:31.913 101 11240.20 35.67 56903.57 88888.00 2018-04-11 08:49:32.413 101 11240.20 35.86 56903.62 88888.00 2018-04-11 08:49:32.913 101 11240.24 35.96 56903.61 88888.00 2018-04-11 08:49:33.413 101 11240.18 35.99 56903.68 88888.00 2018-04-11 08:49:33.913 101 11240.17 36.06 56903.72 88888.00 2018-04-11 08:49:34.413 101 11240.20 36.14 56903.78 88888.00 2018-04-11 08:49:34.913 101 11240.23 36.19 56903.91 88888.00 2018-04-11 08:49:35.413 101 11240.22 36.25 56904.06 88888.00 2018-04-11 08:49:35.913 101 11240.22 36.25 56904.20 88888.00 2018-04-11 08:49:36.404 101 11240.17 36.21 56904.27 88888.00 2018-04-11 08:49:36.904 101 11240.09 36.25 56904.38 88888.00 2018-04-11 08:49:37.404 101 11240.10 36.32 56904.47 88888.00 2018-04-11 08:49:37.904 101 11240.16 36.34 56904.51 88888.00 2018-04-11 08:49:38.404 101 11240.04 36.34 56904.51 88888.00 2018-04-11 08:49:38.904 101 11240.04 36.34 56904.42 88888.00 2018-04-11 08:49:39.404 101 11240.02 36.39 56904.36 88888.00 2018-04-11 08:49:39.904 101 11239.94 36.38 56904.20 88888.00 2018-04-11 08:49:40.404 101 11239.92 36.35 56904.04 88888.00 2018-04-11 08:49:40.904 101 11240.01 36.33 56903.84 88888.00 2018-04-11 08:49:41.404 101 11239.97 36.28 56903.61 88888.00 2018-04-11 08:49:41.904 101 11239.83 36.26 56903.44 88888.00 2018-04-11 08:49:42.404 101 11239.86 36.24 56903.36 88888.00 2018-04-11 08:49:42.904 101 11239.87 36.20 56903.30 88888.00 2018-04-11 08:49:43.404 101 11239.84 36.28 56903.31 88888.00 2018-04-11 08:49:43.904 101 11239.87 36.44 56903.44 88888.00 2018-04-11 08:49:44.404 101 11239.87 36.55 56903.68 88888.00 2018-04-11 08:49:44.904 101 11239.82 36.76 56904.02 88888.00 2018-04-11 08:49:45.404 101 11239.83 36.96 56904.39 88888.00 2018-04-11 08:49:45.904 101 11239.84 37.07 56904.64 88888.00 2018-04-11 08:49:46.404 101 11239.74 37.21 56904.73 88888.00 2018-04-11 08:49:46.904 101 11239.66 37.28 56904.81 88888.00 2018-04-11 08:49:47.404 101 11239.74 37.28 56904.76 88888.00 2018-04-11 08:49:47.904 101 11239.70 37.30 56904.66 88888.00 2018-04-11 08:49:48.404 101 11239.66 37.35 56904.54 88888.00 2018-04-11 08:49:48.904 101 11239.69 37.42 56904.45 88888.00 2018-04-11 08:49:49.404 101 11239.73 37.49 56904.36 88888.00 2018-04-11 08:49:49.904 101 11239.65 37.51 56904.31 88888.00 2018-04-11 08:49:50.404 101 11239.66 37.58 56904.32 88888.00 2018-04-11 08:49:50.904 101 11239.72 37.60 56904.31 88888.00 2018-04-11 08:49:51.404 101 11239.62 37.62 56904.38 88888.00 2018-04-11 08:49:51.904 101 11239.55 37.68 56904.52 88888.00 2018-04-11 08:49:52.404 101 11239.52 37.70 56904.73 88888.00 2018-04-11 08:49:52.904 101 11239.38 37.73 56904.91 88888.00 2018-04-11 08:49:53.404 101 11239.25 37.80 56905.04 88888.00 2018-04-11 08:49:53.904 101 11239.17 37.83 56905.15 88888.00 2018-04-11 08:49:54.404 101 11238.99 37.85 56905.26 88888.00 2018-04-11 08:49:54.904 101 11238.82 37.94 56905.38 88888.00 2018-04-11 08:49:55.404 101 11238.67 38.05 56905.56 88888.00 2018-04-11 08:49:55.904 101 11238.43 38.21 56905.67 88888.00 2018-04-11 08:49:56.404 101 11238.12 38.28 56905.74 88888.00 2018-04-11 08:49:56.904 101 11237.86 38.34 56905.74 88888.00 2018-04-11 08:49:57.404 101 11237.64 38.32 56905.67 88888.00 2018-04-11 08:49:57.904 101 11237.38 38.30 56905.50 88888.00 2018-04-11 08:49:58.404 101 11237.15 38.28 56905.32 88888.00 2018-04-11 08:49:58.904 101 11236.96 38.22 56905.16 88888.00 2018-04-11 08:49:59.404 101 11236.77 38.17 56904.97 88888.00 2018-04-11 08:49:59.904 101 11236.64 38.12 56904.71 88888.00 2018-04-11 08:50:00.404 101 11236.59 38.00 56904.52 88888.00 2018-04-11 08:50:00.904 101 11236.42 37.90 56904.38 88888.00 2018-04-11 08:50:01.404 101 11236.35 37.89 56904.28 88888.00 2018-04-11 08:50:01.904 101 11236.35 37.91 56904.19 88888.00 2018-04-11 08:50:02.404 101 11236.28 37.94 56904.21 88888.00 2018-04-11 08:50:02.904 101 11236.13 37.97 56904.26 88888.00 2018-04-11 08:50:03.404 101 11236.10 38.04 56904.36 88888.00 2018-04-11 08:50:03.904 101 11236.08 38.08 56904.51 88888.00 2018-04-11 08:50:04.404 101 11235.98 38.03 56904.58 88888.00 2018-04-11 08:50:04.904 101 11235.91 37.97 56904.65 88888.00 2018-04-11 08:50:05.404 101 11235.85 37.97 56904.71 88888.00 2018-04-11 08:50:05.904 101 11235.74 38.00 56904.67 88888.00 2018-04-11 08:50:06.404 101 11235.69 37.98 56904.61 88888.00 2018-04-11 08:50:06.904 101 11235.62 37.97 56904.58 88888.00 2018-04-11 08:50:07.404 101 11235.48 37.84 56904.48 88888.00 2018-04-11 08:50:07.904 101 11235.42 37.75 56904.42 88888.00 2018-04-11 08:50:08.404 101 11235.37 37.66 56904.31 88888.00 2018-04-11 08:50:08.904 101 11235.25 37.64 56904.26 88888.00 2018-04-11 08:50:09.404 101 11235.10 37.67 56904.38 88888.00 2018-04-11 08:50:09.904 101 11235.02 37.74 56904.63 88888.00 2018-04-11 08:50:10.404 101 11234.89 37.83 56905.03 88888.00 2018-04-11 08:50:10.904 101 11234.71 37.95 56905.62 88888.00 2018-04-11 08:50:11.404 101 11234.53 38.18 56906.33 88888.00 2018-04-11 08:50:11.904 101 11234.38 38.44 56907.04 88888.00 2018-04-11 08:50:12.404 101 11234.13 38.69 56907.63 88888.00 2018-04-11 08:50:12.904 101 11233.89 38.92 56908.10 88888.00 2018-04-11 08:50:13.404 101 11233.74 39.11 56908.46 88888.00 2018-04-11 08:50:13.904 101 11233.53 39.12 56908.61 88888.00 2018-04-11 08:50:14.404 101 11233.32 39.14 56908.62 88888.00 2018-04-11 08:50:14.904 101 11233.16 39.06 56908.61 88888.00 2018-04-11 08:50:15.404 101 11232.99 38.90 56908.42 88888.00 2018-04-11 08:50:15.904 101 11232.81 38.72 56908.23 88888.00 2018-04-11 08:50:16.904 101 11232.70 38.35 56907.94 88888.00 2018-04-11 08:50:17.404 101 11232.60 38.30 56908.00 88888.00 2018-04-11 08:50:17.904 101 11232.58 38.31 56908.04 88888.00 2018-04-11 08:50:18.404 101 11232.60 38.22 56908.14 88888.00 2018-04-11 08:50:18.904 101 11232.59 38.09 56908.29 88888.00 2018-04-11 08:50:19.404 101 11232.58 38.07 56908.38 88888.00 2018-04-11 08:50:19.904 101 11232.61 38.10 56908.53 88888.00 2018-04-11 08:50:20.404 101 11232.59 38.16 56908.82 88888.00 2018-04-11 08:50:20.904 101 11232.56 38.25 56909.19 88888.00 2018-04-11 08:50:21.404 101 11232.43 38.41 56909.61 88888.00 2018-04-11 08:50:21.904 101 11232.21 38.60 56910.09 88888.00 2018-04-11 08:50:22.404 101 11231.98 38.85 56910.56 88888.00 2018-04-11 08:50:22.904 101 11231.76 39.06 56911.01 88888.00 2018-04-11 08:50:23.404 101 11231.36 39.24 56911.37 88888.00 2018-04-11 08:50:23.904 101 11231.08 39.38 56911.80 88888.00 2018-04-11 08:50:24.404 101 11230.92 39.48 56912.23 88888.00 2018-04-11 08:50:24.904 101 11230.82 39.62 56912.59 88888.00 2018-04-11 08:50:25.404 101 11230.69 39.73 56912.87 88888.00 2018-04-11 08:50:25.904 101 11230.61 39.86 56913.15 88888.00 2018-04-11 08:50:26.404 101 11230.56 39.95 56913.33 88888.00 2018-04-11 08:50:26.904 101 11230.48 40.02 56913.53 88888.00 2018-04-11 08:50:27.404 101 11230.45 40.13 56913.72 88888.00 2018-04-11 08:50:27.904 101 11230.43 40.16 56913.82 88888.00 2018-04-11 08:50:28.404 101 11230.30 40.16 56913.90 88888.00 2018-04-11 08:50:28.904 101 11230.21 40.14 56913.96 88888.00 2018-04-11 08:50:29.404 101 11230.17 40.13 56913.98 88888.00 2018-04-11 08:50:29.904 101 11230.06 40.08 56914.00 88888.00 2018-04-11 08:50:30.404 101 11229.92 40.04 56914.10 88888.00 2018-04-11 08:50:30.904 101 11229.90 40.00 56914.18 88888.00 2018-04-11 08:50:31.404 101 11229.85 39.94 56914.24 88888.00 2018-04-11 08:50:31.904 101 11229.78 39.95 56914.36 88888.00 2018-04-11 08:50:32.404 101 11229.76 39.88 56914.47 88888.00 2018-04-11 08:50:32.904 101 11229.69 39.84 56914.49 88888.00 2018-04-11 08:50:33.404 101 11229.60 39.77 56914.55 88888.00 2018-04-11 08:50:33.904 101 11229.59 39.71 56914.54 88888.00 2018-04-11 08:50:34.404 101 11229.60 39.66 56914.50 88888.00 2018-04-11 08:50:34.904 101 11229.47 39.62 56914.49 88888.00 2018-04-11 08:50:35.404 101 11229.45 39.57 56914.53 88888.00 2018-04-11 08:50:35.904 101 11229.45 39.57 56914.50 88888.00 2018-04-11 08:50:36.404 101 11229.33 39.53 56914.42 88888.00 2018-04-11 08:50:36.904 101 11229.18 39.60 56914.24 88888.00 2018-04-11 08:50:37.404 101 11229.11 39.61 56914.04 88888.00 2018-04-11 08:50:37.904 101 11228.99 39.58 56913.81 88888.00 2018-04-11 08:50:38.404 101 11228.82 39.51 56913.54 88888.00 2018-04-11 08:50:38.904 101 11228.70 39.47 56913.24 88888.00 2018-04-11 08:50:39.404 101 11228.54 39.43 56912.87 88888.00 2018-04-11 08:50:40.404 101 11228.26 39.25 56911.87 88888.00 2018-04-11 08:50:40.904 101 11228.20 39.11 56911.31 88888.00 2018-04-11 08:50:41.404 101 11228.07 38.91 56910.71 88888.00 2018-04-11 08:50:41.904 101 11228.07 38.79 56910.19 88888.00 2018-04-11 08:50:42.404 101 11228.16 38.63 56909.72 88888.00 2018-04-11 08:50:42.904 101 11228.29 38.48 56909.32 88888.00 2018-04-11 08:50:43.404 101 11228.44 38.41 56908.98 88888.00 2018-04-11 08:50:43.904 101 11228.71 38.39 56908.78 88888.00 2018-04-11 08:50:44.404 101 11228.86 38.38 56908.65 88888.00 2018-04-11 08:50:44.904 101 11229.08 38.49 56908.71 88888.00 2018-04-11 08:50:45.404 101 11229.33 38.63 56908.90 88888.00 2018-04-11 08:50:45.904 101 11229.53 38.72 56909.01 88888.00 2018-04-11 08:50:46.404 101 11229.64 38.80 56909.21 88888.00 2018-04-11 08:50:46.904 101 11229.85 38.96 56909.48 88888.00 2018-04-11 08:50:47.404 101 11230.07 39.03 56909.79 88888.00 2018-04-11 08:50:47.904 101 11230.22 39.14 56910.12 88888.00 2018-04-11 08:50:48.404 101 11230.42 39.34 56910.49 88888.00 2018-04-11 08:50:48.904 101 11230.63 39.53 56910.89 88888.00 2018-04-11 08:50:49.404 101 11230.71 39.74 56911.31 88888.00 2018-04-11 08:50:50.404 101 11230.96 40.27 56912.06 88888.00 2018-04-11 08:50:50.904 101 11231.05 40.47 56912.43 88888.00 2018-04-11 08:50:51.404 101 11231.10 40.67 56912.80 88888.00 2018-04-11 08:50:51.904 101 11231.21 40.84 56913.11 88888.00 2018-04-11 08:50:52.404 101 11231.25 40.90 56913.33 88888.00 2018-04-11 08:50:52.904 101 11231.31 40.95 56913.58 88888.00 2018-04-11 08:50:53.404 101 11231.41 41.03 56913.77 88888.00 2018-04-11 08:50:53.904 101 11231.48 41.14 56913.90 88888.00 2018-04-11 08:50:54.404 101 11231.46 41.24 56914.02 88888.00 2018-04-11 08:50:54.904 101 11231.53 41.28 56914.20 88888.00 2018-04-11 08:50:55.404 101 11231.56 41.31 56914.28 88888.00 2018-04-11 08:50:55.904 101 11231.57 41.41 56914.36 88888.00 2018-04-11 08:50:56.404 101 11231.59 41.55 56914.42 88888.00 2018-04-11 08:50:56.904 101 11231.64 41.59 56914.43 88888.00 2018-04-11 08:50:57.404 101 11231.68 41.68 56914.37 88888.00 2018-04-11 08:50:57.904 101 11231.73 41.75 56914.35 88888.00 2018-04-11 08:50:58.404 101 11231.81 41.85 56914.29 88888.00 2018-04-11 08:50:58.904 101 11231.83 41.93 56914.20 88888.00 2018-04-11 08:50:59.404 101 11231.91 41.98 56914.11 88888.00 2018-04-11 08:50:59.904 101 11232.08 42.04 56914.00 88888.00 2018-04-11 08:51:00.404 101 11232.25 42.08 56913.92 88888.00 2018-04-11 08:51:00.904 101 11232.40 42.09 56913.92 88888.00 2018-04-11 08:51:01.404 101 11232.64 42.17 56913.90 88888.00 2018-04-11 08:51:01.904 101 11232.84 42.24 56913.85 88888.00 2018-04-11 08:51:02.404 101 11232.98 42.31 56913.94 88888.00 2018-04-11 08:51:02.904 101 11233.15 42.38 56913.96 88888.00 2018-04-11 08:51:03.404 101 11233.34 42.47 56913.96 88888.00 2018-04-11 08:51:03.904 101 11233.39 42.53 56914.02 88888.00 2018-04-11 08:51:04.404 101 11233.37 42.67 56914.10 88888.00 2018-04-11 08:51:04.904 101 11233.39 42.73 56914.20 88888.00 2018-04-11 08:51:05.404 101 11233.41 42.77 56914.41 88888.00 2018-04-11 08:51:05.904 101 11233.35 42.80 56914.58 88888.00 2018-04-11 08:51:06.404 101 11233.37 42.86 56914.77 88888.00 2018-04-11 08:51:06.904 101 11233.32 42.83 56914.99 88888.00 2018-04-11 08:51:07.404 101 11233.27 42.83 56915.20 88888.00 2018-04-11 08:51:07.904 101 11233.29 42.83 56915.38 88888.00 2018-04-11 08:51:08.404 101 11233.30 42.81 56915.53 88888.00 2018-04-11 08:51:08.904 101 11233.29 42.78 56915.62 88888.00 2018-04-11 08:51:09.404 101 11233.39 42.75 56915.72 88888.00 2018-04-11 08:51:09.904 101 11233.50 42.77 56915.78 88888.00 2018-04-11 08:51:10.404 101 11233.55 42.75 56915.77 88888.00 2018-04-11 08:51:10.904 101 11233.61 42.65 56915.77 88888.00 2018-04-11 08:51:12.404 101 11233.67 42.46 56915.38 88888.00 2018-04-11 08:51:12.904 101 11233.72 42.47 56915.17 88888.00 2018-04-11 08:51:13.404 101 11233.81 42.42 56915.03 88888.00 2018-04-11 08:51:13.904 101 11233.74 42.36 56914.92 88888.00 2018-04-11 08:51:14.404 101 11233.75 42.32 56914.82 88888.00 2018-04-11 08:51:14.904 101 11233.79 42.34 56914.86 88888.00 2018-04-11 08:51:15.404 101 11233.81 42.39 56914.88 88888.00 2018-04-11 08:51:15.904 101 11233.85 42.39 56914.88 88888.00 2018-04-11 08:51:16.404 101 11233.99 42.51 56914.92 88888.00 2018-04-11 08:51:16.904 101 11234.04 42.63 56914.95 88888.00 2018-04-11 08:51:17.404 101 11234.21 42.78 56915.04 88888.00 2018-04-11 08:51:17.904 101 11234.35 42.84 56915.05 88888.00 2018-04-11 08:51:18.404 101 11234.41 42.84 56915.14 88888.00 2018-04-11 08:51:18.904 101 11234.48 42.88 56915.35 88888.00 2018-04-11 08:51:19.404 101 11234.59 42.94 56915.53 88888.00 2018-04-11 08:51:19.904 101 11234.57 43.00 56915.75 88888.00 2018-04-11 08:51:20.404 101 11234.52 43.05 56915.94 88888.00 2018-04-11 08:51:20.904 101 11234.57 43.05 56916.13 88888.00 2018-04-11 08:51:21.904 101 11234.34 43.07 56916.55 88888.00 2018-04-11 08:51:22.404 101 11234.23 43.09 56916.79 88888.00 2018-04-11 08:51:22.904 101 11234.09 43.12 56916.98 88888.00 2018-04-11 08:51:23.404 101 11233.84 43.17 56917.10 88888.00 2018-04-11 08:51:23.904 101 11233.68 43.19 56917.25 88888.00 2018-04-11 08:51:24.404 101 11233.51 43.26 56917.48 88888.00 2018-04-11 08:51:24.904 101 11233.30 43.28 56917.58 88888.00 2018-04-11 08:51:25.404 101 11233.13 43.33 56917.69 88888.00 2018-04-11 08:51:25.904 101 11233.00 43.40 56917.89 88888.00 2018-04-11 08:51:26.404 101 11232.74 43.51 56918.11 88888.00 2018-04-11 08:51:26.904 101 11232.45 43.65 56918.30 88888.00 2018-04-11 08:51:27.404 101 11232.23 43.75 56918.41 88888.00 2018-04-11 08:51:27.904 101 11231.95 43.81 56918.54 88888.00 2018-04-11 08:51:28.404 101 11231.66 43.89 56918.65 88888.00 2018-04-11 08:51:28.904 101 11231.48 43.99 56918.66 88888.00 2018-04-11 08:51:29.904 101 11231.20 44.08 56918.71 88888.00 2018-04-11 08:51:30.404 101 11231.03 44.11 56918.72 88888.00 2018-04-11 08:51:30.904 101 11230.92 44.17 56918.67 88888.00 2018-04-11 08:51:31.404 101 11230.79 44.19 56918.56 88888.00 2018-04-11 08:51:31.904 101 11230.65 44.21 56918.59 88888.00 2018-04-11 08:51:32.404 101 11230.59 44.22 56918.64 88888.00 2018-04-11 08:51:32.904 101 11230.47 44.24 56918.72 88888.00 2018-04-11 08:51:33.404 101 11230.29 44.28 56918.72 88888.00 2018-04-11 08:51:33.904 101 11230.11 44.22 56918.77 88888.00 2018-04-11 08:51:34.404 101 11229.92 44.16 56918.79 88888.00 2018-04-11 08:51:34.904 101 11229.73 44.24 56918.67 88888.00 2018-04-11 08:51:35.404 101 11229.58 44.33 56918.52 88888.00 2018-04-11 08:51:35.904 101 11229.46 44.34 56918.34 88888.00 2018-04-11 08:51:36.404 101 11229.32 44.33 56918.08 88888.00 2018-04-11 08:51:36.904 101 11229.29 44.38 56917.86 88888.00 2018-04-11 08:51:37.404 101 11229.27 44.41 56917.68 88888.00 2018-04-11 08:51:37.904 101 11229.24 44.42 56917.44 88888.00 2018-04-11 08:51:38.404 101 11229.24 44.45 56917.16 88888.00 2018-04-11 08:51:38.904 101 11229.31 44.41 56916.87 88888.00 2018-04-11 08:51:39.404 101 11229.27 44.34 56916.66 88888.00 2018-04-11 08:51:39.904 101 11229.25 44.24 56916.46 88888.00 2018-04-11 08:51:40.404 101 11229.25 44.27 56916.29 88888.00 2018-04-11 08:51:40.904 101 11229.17 44.23 56916.15 88888.00 2018-04-11 08:51:41.404 101 11229.03 44.14 56916.06 88888.00 2018-04-11 08:51:41.904 101 11228.96 44.14 56915.97 88888.00 2018-04-11 08:51:42.404 101 11228.90 44.13 56915.78 88888.00 2018-04-11 08:51:42.904 101 11228.77 44.08 56915.64 88888.00 2018-04-11 08:51:43.404 101 11228.64 44.03 56915.46 88888.00 2018-04-11 08:51:43.904 101 11228.56 43.99 56915.29 88888.00 2018-04-11 08:51:44.404 101 11228.43 43.94 56915.08 88888.00 2018-04-11 08:51:44.905 101 11228.25 43.93 56914.86 88888.00 2018-04-11 08:51:45.405 101 11228.13 43.94 56914.68 88888.00 2018-04-11 08:51:45.905 101 11227.93 43.94 56914.50 88888.00 2018-04-11 08:51:46.405 101 11227.72 43.94 56914.30 88888.00 2018-04-11 08:51:46.905 101 11227.62 43.96 56914.01 88888.00 2018-04-11 08:51:47.405 101 11227.42 43.96 56913.73 88888.00 2018-04-11 08:51:47.905 101 11227.15 43.99 56913.43 88888.00 2018-04-11 08:51:48.405 101 11226.97 44.02 56913.21 88888.00 2018-04-11 08:51:48.905 101 11226.74 43.97 56912.99 88888.00 2018-04-11 08:51:49.405 101 11226.51 43.97 56912.74 88888.00 2018-04-11 08:51:49.905 101 11226.35 43.95 56912.44 88888.00 2018-04-11 08:51:50.405 101 11226.15 43.87 56912.19 88888.00 2018-04-11 08:51:50.905 101 11225.93 43.75 56911.92 88888.00 2018-04-11 08:51:51.405 101 11225.72 43.69 56911.66 88888.00 2018-04-11 08:51:51.905 101 11225.58 43.63 56911.35 88888.00 2018-04-11 08:51:52.405 101 11225.38 43.51 56910.95 88888.00 2018-04-11 08:51:52.905 101 11225.30 43.42 56910.76 88888.00 2018-04-11 08:51:53.405 101 11225.30 43.33 56910.68 88888.00 2018-04-11 08:51:53.905 101 11225.21 43.28 56910.67 88888.00 2018-04-11 08:51:54.405 101 11225.12 43.32 56910.75 88888.00 2018-04-11 08:51:54.905 101 11225.00 43.35 56910.88 88888.00 2018-04-11 08:51:55.405 101 11224.88 43.39 56911.19 88888.00 2018-04-11 08:51:55.905 101 11224.72 43.49 56911.44 88888.00 2018-04-11 08:51:56.405 101 11224.58 43.66 56911.57 88888.00 2018-04-11 08:51:56.905 101 11224.47 43.73 56911.76 88888.00 2018-04-11 08:51:57.405 101 11224.38 43.80 56911.93 88888.00 2018-04-11 08:51:57.905 101 11224.37 43.97 56912.21 88888.00 2018-04-11 08:51:58.405 101 11224.37 44.13 56912.42 88888.00 2018-04-11 08:51:58.905 101 11224.33 44.31 56912.68 88888.00 2018-04-11 08:51:59.405 101 11224.32 44.60 56913.00 88888.00 2018-04-11 08:51:59.905 101 11224.38 44.83 56913.32 88888.00 2018-04-11 08:52:00.405 101 11224.38 44.98 56913.52 88888.00 2018-04-11 08:52:00.905 101 11224.38 45.21 56913.82 88888.00 2018-04-11 08:52:01.405 101 11224.45 45.37 56914.10 88888.00 2018-04-11 08:52:01.905 101 11224.52 45.47 56914.31 88888.00 2018-04-11 08:52:02.405 101 11224.54 45.53 56914.60 88888.00 2018-04-11 08:52:02.905 101 11224.61 45.60 56914.91 88888.00 2018-04-11 08:52:03.405 101 11224.68 45.64 56915.29 88888.00 2018-04-11 08:52:03.905 101 11224.75 45.62 56915.58 88888.00 2018-04-11 08:52:04.405 101 11224.81 45.53 56915.76 88888.00 2018-04-11 08:52:04.905 101 11224.88 45.43 56915.87 88888.00 2018-04-11 08:52:05.405 101 11224.74 45.35 56915.91 88888.00 2018-04-11 08:52:05.905 101 11224.68 45.35 56915.88 88888.00 2018-04-11 08:52:06.405 101 11224.64 45.36 56915.85 88888.00 2018-04-11 08:52:06.905 101 11224.50 45.33 56915.77 88888.00 2018-04-11 08:52:07.405 101 11224.25 45.37 56915.68 88888.00 2018-04-11 08:52:07.905 101 11224.13 45.40 56915.50 88888.00 2018-04-11 08:52:08.405 101 11224.01 45.43 56915.36 88888.00 2018-04-11 08:52:08.905 101 11223.84 45.52 56915.19 88888.00 2018-04-11 08:52:09.405 101 11223.71 45.64 56915.03 88888.00 2018-04-11 08:52:09.905 101 11223.62 45.81 56914.98 88888.00 2018-04-11 08:52:10.405 101 11223.49 46.11 56914.99 88888.00 2018-04-11 08:52:10.905 101 11223.37 46.47 56915.16 88888.00 2018-04-11 08:52:11.405 101 11223.34 46.81 56915.38 88888.00 2018-04-11 08:52:11.905 101 11223.21 47.13 56915.70 88888.00 2018-04-11 08:52:12.405 101 11223.09 47.36 56916.03 88888.00 2018-04-11 08:52:12.905 101 11222.99 47.78 56916.22 88888.00 2018-04-11 08:52:13.405 101 11222.77 48.12 56916.30 88888.00 2018-04-11 08:52:13.905 101 11222.51 48.26 56916.26 88888.00 2018-04-11 08:52:14.405 101 11222.38 48.37 56916.10 88888.00 2018-04-11 08:52:14.905 101 11222.17 48.37 56915.82 88888.00 2018-04-11 08:52:15.405 101 11221.83 48.28 56915.38 88888.00 2018-04-11 08:52:15.905 101 11221.62 48.17 56914.86 88888.00 2018-04-11 08:52:16.405 101 11221.42 48.07 56914.21 88888.00 2018-04-11 08:52:16.905 101 11221.21 47.92 56913.54 88888.00 2018-04-11 08:52:17.405 101 11221.11 47.71 56912.94 88888.00 2018-04-11 08:52:17.905 101 11221.04 47.47 56912.35 88888.00 2018-04-11 08:52:18.405 101 11220.90 47.28 56911.84 88888.00 2018-04-11 08:52:18.905 101 11220.86 47.16 56911.29 88888.00 2018-04-11 08:52:19.405 101 11220.91 47.05 56910.70 88888.00 2018-04-11 08:52:19.905 101 11220.99 46.87 56910.24 88888.00 2018-04-11 08:52:20.405 101 11221.13 46.75 56909.93 88888.00 2018-04-11 08:52:20.905 101 11221.33 46.69 56909.70 88888.00 2018-04-11 08:52:21.405 101 11221.51 46.61 56909.47 88888.00 2018-04-11 08:52:21.905 101 11221.66 46.59 56909.33 88888.00 2018-04-11 08:52:22.405 101 11221.91 46.57 56909.21 88888.00 2018-04-11 08:52:22.905 101 11222.16 46.54 56909.07 88888.00 2018-04-11 08:52:23.405 101 11222.34 46.45 56908.93 88888.00 2018-04-11 08:52:23.905 101 11222.50 46.35 56908.78 88888.00 2018-04-11 08:52:24.905 101 11222.76 46.32 56908.61 88888.00 2018-04-11 08:52:25.405 101 11222.78 46.30 56908.57 88888.00 2018-04-11 08:52:25.905 101 11222.94 46.24 56908.39 88888.00 2018-04-11 08:52:26.405 101 11223.01 46.17 56908.19 88888.00 2018-04-11 08:52:26.905 101 11223.13 46.12 56908.02 88888.00 2018-04-11 08:52:27.405 101 11223.32 46.08 56907.92 88888.00 2018-04-11 08:52:27.905 101 11223.49 46.08 56907.86 88888.00 2018-04-11 08:52:28.405 101 11223.63 46.13 56907.86 88888.00 2018-04-11 08:52:28.905 101 11223.87 46.10 56907.87 88888.00 2018-04-11 08:52:29.405 101 11224.16 46.14 56908.04 88888.00 2018-04-11 08:52:29.905 101 11224.33 46.23 56908.44 88888.00 2018-04-11 08:52:30.405 101 11224.50 46.40 56909.06 88888.00 2018-04-11 08:52:30.905 101 11224.72 46.66 56909.84 88888.00 2018-04-11 08:52:31.405 101 11224.85 46.93 56910.67 88888.00 2018-04-11 08:52:31.905 101 11224.95 47.21 56911.58 88888.00 2018-04-11 08:52:32.905 101 11225.09 47.78 56912.96 88888.00 2018-04-11 08:52:33.405 101 11225.07 48.08 56913.34 88888.00 2018-04-11 08:52:33.905 101 11225.10 48.35 56913.49 88888.00 2018-04-11 08:52:34.405 101 11225.06 48.49 56913.56 88888.00 2018-04-11 08:52:34.905 101 11225.00 48.56 56913.54 88888.00 2018-04-11 08:52:35.405 101 11224.98 48.58 56913.33 88888.00 2018-04-11 08:52:35.905 101 11224.84 48.53 56913.08 88888.00 2018-04-11 08:52:36.405 101 11224.66 48.49 56912.67 88888.00 2018-04-11 08:52:36.905 101 11224.58 48.36 56912.18 88888.00 2018-04-11 08:52:37.405 101 11224.47 48.16 56911.63 88888.00 2018-04-11 08:52:37.905 101 11224.20 47.95 56911.06 88888.00 2018-04-11 08:52:38.405 101 11223.97 47.77 56910.52 88888.00 2018-04-11 08:52:38.905 101 11223.80 47.64 56910.10 88888.00 2018-04-11 08:52:39.405 101 11223.62 47.61 56909.87 88888.00 2018-04-11 08:52:39.905 101 11223.54 47.63 56909.67 88888.00 2018-04-11 08:52:40.405 101 11223.60 47.66 56909.64 88888.00 2018-04-11 08:52:40.905 101 11223.55 47.70 56909.77 88888.00 2018-04-11 08:52:41.405 101 11223.54 47.77 56909.93 88888.00 2018-04-11 08:52:41.905 101 11223.59 47.85 56910.12 88888.00 2018-04-11 08:52:42.405 101 11223.63 47.88 56910.29 88888.00 2018-04-11 08:52:42.905 101 11223.52 47.88 56910.33 88888.00 2018-04-11 08:52:43.405 101 11223.44 47.82 56910.22 88888.00 2018-04-11 08:52:43.905 101 11223.39 47.73 56909.99 88888.00 2018-04-11 08:52:44.405 101 11223.21 47.49 56909.67 88888.00 2018-04-11 08:52:44.905 101 11223.04 47.27 56909.25 88888.00 2018-04-11 08:52:45.405 101 11222.95 47.07 56908.78 88888.00 2018-04-11 08:52:45.905 101 11222.81 46.78 56908.38 88888.00 2018-04-11 08:52:46.405 101 11222.69 46.60 56908.02 88888.00 2018-04-11 08:52:46.905 101 11222.63 46.53 56907.76 88888.00 2018-04-11 08:52:47.405 101 11222.52 46.44 56907.65 88888.00 2018-04-11 08:52:47.905 101 11222.46 46.39 56907.63 88888.00 2018-04-11 08:52:48.405 101 11222.46 46.48 56907.66 88888.00 2018-04-11 08:52:48.905 101 11222.49 46.65 56907.73 88888.00 2018-04-11 08:52:49.405 101 11222.44 46.81 56907.67 88888.00 2018-04-11 08:52:49.905 101 11222.51 46.93 56907.61 88888.00 2018-04-11 08:52:50.405 101 11222.59 46.95 56907.46 88888.00 2018-04-11 08:52:50.905 101 11222.62 46.89 56907.18 88888.00 2018-04-11 08:52:51.405 101 11222.69 46.85 56906.83 88888.00 2018-04-11 08:52:51.905 101 11222.73 46.72 56906.49 88888.00 2018-04-11 08:52:52.405 101 11222.73 46.47 56906.11 88888.00 2018-04-11 08:52:52.905 101 11222.69 46.23 56905.72 88888.00 2018-04-11 08:52:53.405 101 11222.67 45.96 56905.30 88888.00 2018-04-11 08:52:53.905 101 11222.51 45.66 56904.79 88888.00 2018-04-11 08:52:54.405 101 11222.35 45.40 56904.26 88888.00 2018-04-11 08:52:54.905 101 11222.27 45.11 56903.69 88888.00 2018-04-11 08:52:55.405 101 11222.07 44.85 56903.17 88888.00 2018-04-11 08:52:55.905 101 11221.80 44.62 56902.81 88888.00 2018-04-11 08:52:56.405 101 11221.61 44.50 56902.55 88888.00 2018-04-11 08:52:56.905 101 11221.47 44.43 56902.33 88888.00 2018-04-11 08:52:57.405 101 11221.24 44.38 56902.19 88888.00 2018-04-11 08:52:57.905 101 11221.12 44.36 56902.11 88888.00 2018-04-11 08:52:58.405 101 11221.07 44.31 56901.98 88888.00 2018-04-11 08:52:58.905 101 11220.99 44.22 56901.85 88888.00 2018-04-11 08:52:59.405 101 11220.86 44.15 56901.82 88888.00 2018-04-11 08:52:59.905 101 11220.84 44.06 56901.64 88888.00 2018-04-11 08:53:00.405 101 11220.77 43.99 56901.30 88888.00 2018-04-11 08:53:00.905 101 11220.61 43.89 56900.91 88888.00 2018-04-11 08:53:01.405 101 11220.48 43.79 56900.54 88888.00 2018-04-11 08:53:01.905 101 11220.33 43.66 56900.04 88888.00 2018-04-11 08:53:02.405 101 11220.15 43.56 56899.59 88888.00 2018-04-11 08:53:02.905 101 11220.07 43.46 56899.22 88888.00 2018-04-11 08:53:03.405 101 11219.98 43.43 56898.87 88888.00 2018-04-11 08:53:03.905 101 11219.82 43.42 56898.62 88888.00 2018-04-11 08:53:04.405 101 11219.71 43.49 56898.48 88888.00 2018-04-11 08:53:04.905 101 11219.63 43.55 56898.43 88888.00 2018-04-11 08:53:05.405 101 11219.45 43.67 56898.39 88888.00 2018-04-11 08:53:06.405 101 11219.23 44.21 56898.95 88888.00 2018-04-11 08:53:06.905 101 11219.24 44.53 56899.56 88888.00 2018-04-11 08:53:07.405 101 11219.19 44.91 56900.36 88888.00 2018-04-11 08:53:07.905 101 11219.22 45.36 56901.21 88888.00 2018-04-11 08:53:08.405 101 11219.38 45.81 56902.05 88888.00 2018-04-11 08:53:08.905 101 11219.44 46.19 56902.67 88888.00 2018-04-11 08:53:09.405 101 11219.50 46.51 56903.04 88888.00 2018-04-11 08:53:09.905 101 11219.60 46.74 56903.20 88888.00 2018-04-11 08:53:10.405 101 11219.65 46.92 56903.20 88888.00 2018-04-11 08:53:10.905 101 11219.61 47.00 56903.13 88888.00 2018-04-11 08:53:11.405 101 11219.65 47.08 56902.94 88888.00 2018-04-11 08:53:11.905 101 11219.74 47.16 56902.67 88888.00 2018-04-11 08:53:12.405 101 11219.81 47.23 56902.37 88888.00 2018-04-11 08:53:12.905 101 11219.95 47.26 56902.20 88888.00 2018-04-11 08:53:13.405 101 11220.13 47.26 56902.03 88888.00 2018-04-11 08:53:13.905 101 11220.15 47.22 56901.96 88888.00 2018-04-11 08:53:14.405 101 11220.17 47.22 56901.88 88888.00 2018-04-11 08:53:14.905 101 11220.33 47.17 56901.84 88888.00 2018-04-11 08:53:15.405 101 11220.42 47.15 56901.87 88888.00 2018-04-11 08:53:15.905 101 11220.42 47.21 56902.02 88888.00 2018-04-11 08:53:16.405 101 11220.52 47.34 56902.29 88888.00 2018-04-11 08:53:16.905 101 11220.47 47.49 56902.60 88888.00 2018-04-11 08:53:17.405 101 11220.40 47.60 56902.85 88888.00 2018-04-11 08:53:17.905 101 11220.31 47.70 56903.03 88888.00 2018-04-11 08:53:18.405 101 11220.12 47.77 56903.06 88888.00 2018-04-11 08:53:18.905 101 11219.84 47.78 56902.79 88888.00 2018-04-11 08:53:19.405 101 11219.66 47.75 56902.37 88888.00 2018-04-11 08:53:19.905 101 11219.56 47.61 56901.92 88888.00 2018-04-11 08:53:20.405 101 11219.45 47.50 56901.45 88888.00 2018-04-11 08:53:20.905 101 11219.46 47.49 56901.10 88888.00 2018-04-11 08:53:21.405 101 11219.49 47.47 56900.75 88888.00 2018-04-11 08:53:21.905 101 11219.56 47.44 56900.56 88888.00 2018-04-11 08:53:22.405 101 11219.74 47.48 56900.44 88888.00 2018-04-11 08:53:22.905 101 11220.03 47.54 56900.40 88888.00 2018-04-11 08:53:23.405 101 11220.27 47.57 56900.40 88888.00 2018-04-11 08:53:23.905 101 11220.54 47.66 56900.47 88888.00 2018-04-11 08:53:24.405 101 11220.79 47.77 56900.55 88888.00 2018-04-11 08:53:24.905 101 11221.02 47.84 56900.62 88888.00 2018-04-11 08:53:25.405 101 11221.21 47.91 56900.70 88888.00 2018-04-11 08:53:25.905 101 11221.45 47.97 56900.81 88888.00 2018-04-11 08:53:26.405 101 11221.56 48.00 56900.82 88888.00 2018-04-11 08:53:26.905 101 11221.62 47.94 56900.91 88888.00 2018-04-11 08:53:27.405 101 11221.76 47.87 56900.94 88888.00 2018-04-11 08:53:27.905 101 11221.89 47.76 56900.85 88888.00 2018-04-11 08:53:28.405 101 11221.98 47.68 56900.78 88888.00 2018-04-11 08:53:28.905 101 11222.05 47.60 56900.80 88888.00 2018-04-11 08:53:29.405 101 11222.09 47.55 56900.86 88888.00 2018-04-11 08:53:29.905 101 11222.08 47.48 56900.92 88888.00 2018-04-11 08:53:30.405 101 11222.07 47.40 56900.92 88888.00 2018-04-11 08:53:30.905 101 11222.13 47.35 56900.91 88888.00 2018-04-11 08:53:31.406 101 11222.11 47.25 56900.83 88888.00 2018-04-11 08:53:31.906 101 11222.05 47.13 56900.79 88888.00 2018-04-11 08:53:32.406 101 11222.04 47.09 56900.67 88888.00 2018-04-11 08:53:32.906 101 11222.04 46.98 56900.49 88888.00 2018-04-11 08:53:33.406 101 11221.88 46.80 56900.31 88888.00 2018-04-11 08:53:33.906 101 11221.72 46.60 56899.96 88888.00 2018-04-11 08:53:34.406 101 11221.59 46.42 56899.67 88888.00 2018-04-11 08:53:34.906 101 11221.51 46.27 56899.45 88888.00 2018-04-11 08:53:35.406 101 11221.46 46.14 56899.22 88888.00 2018-04-11 08:53:35.906 101 11221.45 46.07 56899.06 88888.00 2018-04-11 08:53:36.406 101 11221.41 46.04 56899.03 88888.00 2018-04-11 08:53:36.906 101 11221.39 45.98 56899.12 88888.00 2018-04-11 08:53:37.406 101 11221.44 45.98 56899.32 88888.00 2018-04-11 08:53:37.906 101 11221.44 46.04 56899.70 88888.00 2018-04-11 08:53:38.406 101 11221.39 46.14 56900.16 88888.00 2018-04-11 08:53:38.906 101 11221.37 46.35 56900.61 88888.00 2018-04-11 08:53:39.406 101 11221.28 46.57 56901.06 88888.00 2018-04-11 08:53:39.906 101 11221.14 46.75 56901.47 88888.00 2018-04-11 08:53:40.406 101 11221.05 46.93 56901.89 88888.00 2018-04-11 08:53:40.906 101 11220.92 47.12 56902.26 88888.00 2018-04-11 08:53:41.406 101 11220.77 47.23 56902.45 88888.00 2018-04-11 08:53:41.906 101 11220.70 47.28 56902.56 88888.00 2018-04-11 08:53:42.406 101 11220.66 47.35 56902.68 88888.00 2018-04-11 08:53:42.906 101 11220.58 47.42 56902.78 88888.00 2018-04-11 08:53:43.406 101 11220.62 47.44 56902.87 88888.00 2018-04-11 08:53:43.906 101 11220.70 47.46 56903.00 88888.00 2018-04-11 08:53:44.406 101 11220.76 47.44 56903.18 88888.00 2018-04-11 08:53:44.906 101 11220.82 47.34 56903.44 88888.00 2018-04-11 08:53:45.406 101 11220.90 47.29 56903.69 88888.00 2018-04-11 08:53:45.906 101 11220.98 47.23 56903.93 88888.00 2018-04-11 08:53:46.406 101 11221.09 47.22 56904.26 88888.00 2018-04-11 08:53:46.906 101 11221.21 47.16 56904.58 88888.00 2018-04-11 08:53:47.406 101 11221.38 47.01 56904.96 88888.00 2018-04-11 08:53:47.906 101 11221.47 46.95 56905.35 88888.00 2018-04-11 08:53:48.406 101 11221.55 46.95 56905.80 88888.00 2018-04-11 08:53:48.906 101 11221.72 46.91 56906.26 88888.00 2018-04-11 08:53:49.406 101 11221.88 46.83 56906.82 88888.00 2018-04-11 08:53:49.906 101 11221.91 46.92 56907.49 88888.00 2018-04-11 08:53:50.406 101 11222.03 47.01 56908.24 88888.00 2018-04-11 08:53:50.906 101 11222.08 47.12 56908.96 88888.00 2018-04-11 08:53:51.406 101 11222.03 47.32 56909.72 88888.00 2018-04-11 08:53:51.906 101 11221.98 47.51 56910.49 88888.00 2018-04-11 08:53:52.406 101 11221.94 47.69 56911.13 88888.00 2018-04-11 08:53:52.906 101 11221.83 47.83 56911.66 88888.00 2018-04-11 08:53:53.406 101 11221.75 48.04 56912.06 88888.00 2018-04-11 08:53:53.906 101 11221.70 48.08 56912.31 88888.00 2018-04-11 08:53:54.406 101 11221.59 48.07 56912.51 88888.00 2018-04-11 08:53:54.906 101 11221.46 48.16 56912.49 88888.00 2018-04-11 08:53:55.406 101 11221.33 48.12 56912.32 88888.00 2018-04-11 08:53:55.906 101 11221.18 48.07 56912.04 88888.00 2018-04-11 08:53:56.406 101 11221.00 47.94 56911.66 88888.00 2018-04-11 08:53:56.906 101 11220.89 47.71 56911.16 88888.00 2018-04-11 08:53:57.406 101 11220.75 47.47 56910.61 88888.00 2018-04-11 08:53:57.906 101 11220.61 47.26 56910.06 88888.00 2018-04-11 08:53:58.406 101 11220.59 47.07 56909.66 88888.00 2018-04-11 08:53:58.906 101 11220.61 46.86 56909.38 88888.00 2018-04-11 08:53:59.406 101 11220.56 46.72 56909.14 88888.00 2018-04-11 08:53:59.906 101 11220.58 46.62 56909.00 88888.00 2018-04-11 08:54:00.406 101 11220.64 46.54 56908.97 88888.00 2018-04-11 08:54:00.906 101 11220.68 46.51 56908.97 88888.00 2018-04-11 08:54:01.406 101 11220.70 46.54 56908.98 88888.00 2018-04-11 08:54:01.906 101 11220.78 46.60 56909.02 88888.00 2018-04-11 08:54:02.406 101 11220.85 46.69 56909.17 88888.00 2018-04-11 08:54:02.906 101 11220.86 46.76 56909.32 88888.00 2018-04-11 08:54:03.406 101 11220.95 46.86 56909.43 88888.00 2018-04-11 08:54:03.906 101 11220.95 46.94 56909.51 88888.00 2018-04-11 08:54:04.406 101 11220.83 46.99 56909.54 88888.00 2018-04-11 08:54:04.906 101 11220.77 46.93 56909.48 88888.00 2018-04-11 08:54:05.406 101 11220.82 46.81 56909.30 88888.00 2018-04-11 08:54:05.906 101 11220.74 46.75 56909.16 88888.00 2018-04-11 08:54:06.406 101 11220.72 46.71 56909.17 88888.00 2018-04-11 08:54:06.906 101 11220.70 46.64 56909.29 88888.00 2018-04-11 08:54:07.406 101 11220.63 46.57 56909.53 88888.00 2018-04-11 08:54:07.906 101 11220.56 46.57 56909.79 88888.00 2018-04-11 08:54:08.406 101 11220.52 46.65 56910.10 88888.00 2018-04-11 08:54:08.906 101 11220.41 46.69 56910.36 88888.00 2018-04-11 08:54:09.406 101 11220.24 46.75 56910.64 88888.00 2018-04-11 08:54:09.906 101 11220.08 46.85 56910.81 88888.00 2018-04-11 08:54:10.406 101 11219.89 46.93 56910.90 88888.00 2018-04-11 08:54:10.906 101 11219.64 46.94 56911.05 88888.00 2018-04-11 08:54:11.406 101 11219.42 46.92 56911.20 88888.00 2018-04-11 08:54:11.906 101 11219.18 46.86 56911.35 88888.00 2018-04-11 08:54:12.406 101 11218.83 46.85 56911.44 88888.00 2018-04-11 08:54:12.906 101 11218.47 46.85 56911.45 88888.00 2018-04-11 08:54:13.406 101 11218.20 46.82 56911.31 88888.00 2018-04-11 08:54:13.906 101 11217.90 46.75 56911.05 88888.00 2018-04-11 08:54:14.406 101 11217.59 46.71 56910.67 88888.00 2018-04-11 08:54:14.906 101 11217.38 46.57 56910.24 88888.00 2018-04-11 08:54:15.406 101 11217.13 46.40 56909.68 88888.00 2018-04-11 08:54:15.906 101 11216.88 46.26 56909.09 88888.00 2018-04-11 08:54:16.406 101 11216.74 46.14 56908.49 88888.00 2018-04-11 08:54:16.906 101 11216.56 45.98 56907.95 88888.00 2018-04-11 08:54:17.406 101 11216.35 45.80 56907.48 88888.00 2018-04-11 08:54:17.906 101 11216.16 45.70 56907.10 88888.00 2018-04-11 08:54:18.406 101 11215.91 45.64 56906.71 88888.00 2018-04-11 08:54:19.406 101 11215.27 45.42 56905.61 88888.00 2018-04-11 08:54:19.906 101 11215.00 45.32 56904.98 88888.00 2018-04-11 08:54:20.406 101 11214.71 45.15 56904.23 88888.00 2018-04-11 08:54:20.906 101 11214.43 44.99 56903.41 88888.00 2018-04-11 08:54:21.406 101 11214.28 44.79 56902.49 88888.00 2018-04-11 08:54:21.906 101 11214.25 44.65 56901.62 88888.00 2018-04-11 08:54:22.406 101 11214.29 44.43 56900.93 88888.00 2018-04-11 08:54:22.906 101 11214.39 44.17 56900.40 88888.00 2018-04-11 08:54:23.406 101 11214.54 44.02 56899.98 88888.00 2018-04-11 08:54:23.906 101 11214.64 43.89 56899.72 88888.00 2018-04-11 08:54:24.406 101 11214.71 43.90 56899.64 88888.00 2018-04-11 08:54:24.906 101 11214.86 43.88 56899.66 88888.00 2018-04-11 08:54:25.406 101 11214.84 43.86 56899.72 88888.00 2018-04-11 08:54:25.906 101 11214.82 43.93 56899.72 88888.00 2018-04-11 08:54:26.406 101 11214.85 43.94 56899.73 88888.00 2018-04-11 08:54:26.906 101 11214.82 43.95 56899.73 88888.00 2018-04-11 08:54:27.406 101 11214.80 43.97 56899.70 88888.00 2018-04-11 08:54:27.906 101 11214.78 43.93 56899.66 88888.00 2018-04-11 08:54:28.406 101 11214.70 43.87 56899.57 88888.00 2018-04-11 08:54:28.906 101 11214.59 43.77 56899.38 88888.00 2018-04-11 08:54:29.406 101 11214.57 43.67 56899.15 88888.00 2018-04-11 08:54:29.906 101 11214.51 43.53 56898.82 88888.00 2018-04-11 08:54:30.406 101 11214.44 43.29 56898.44 88888.00 2018-04-11 08:54:30.906 101 11214.45 43.17 56898.11 88888.00 2018-04-11 08:54:31.406 101 11214.47 42.93 56897.77 88888.00 2018-04-11 08:54:31.906 101 11214.53 42.71 56897.41 88888.00 2018-04-11 08:54:32.406 101 11214.56 42.47 56897.17 88888.00 2018-04-11 08:54:32.906 101 11214.68 42.29 56897.04 88888.00 2018-04-11 08:54:33.406 101 11214.80 42.15 56897.10 88888.00 2018-04-11 08:54:33.906 101 11214.91 42.03 56897.28 88888.00 2018-04-11 08:54:34.406 101 11215.07 41.92 56897.51 88888.00 2018-04-11 08:54:34.906 101 11215.20 41.86 56897.68 88888.00 2018-04-11 08:54:35.406 101 11215.23 41.74 56897.75 88888.00 2018-04-11 08:54:35.906 101 11215.35 41.63 56897.77 88888.00 2018-04-11 08:54:36.406 101 11215.54 41.50 56897.72 88888.00 2018-04-11 08:54:36.906 101 11215.67 41.31 56897.57 88888.00 2018-04-11 08:54:37.406 101 11215.77 41.17 56897.41 88888.00 2018-04-11 08:54:37.906 101 11215.91 41.03 56897.27 88888.00 2018-04-11 08:54:38.406 101 11216.00 40.87 56897.04 88888.00 2018-04-11 08:54:38.906 101 11215.96 40.69 56896.82 88888.00 2018-04-11 08:54:39.406 101 11215.93 40.59 56896.57 88888.00 2018-04-11 08:54:39.906 101 11215.91 40.50 56896.19 88888.00 2018-04-11 08:54:40.406 101 11215.79 40.42 56895.94 88888.00 2018-04-11 08:54:40.906 101 11215.72 40.41 56895.76 88888.00 2018-04-11 08:54:41.406 101 11215.68 40.43 56895.62 88888.00 2018-04-11 08:54:41.906 101 11215.54 40.49 56895.49 88888.00 2018-04-11 08:54:42.406 101 11215.44 40.53 56895.34 88888.00 2018-04-11 08:54:42.906 101 11215.39 40.48 56895.04 88888.00 2018-04-11 08:54:43.406 101 11215.21 40.39 56894.76 88888.00 2018-04-11 08:54:43.906 101 11214.99 40.33 56894.39 88888.00 2018-04-11 08:54:44.406 101 11214.85 40.23 56893.96 88888.00 2018-04-11 08:54:44.906 101 11214.71 40.04 56893.54 88888.00 2018-04-11 08:54:45.406 101 11214.58 39.93 56893.12 88888.00 2018-04-11 08:54:45.906 101 11214.49 39.93 56892.71 88888.00 2018-04-11 08:54:46.406 101 11214.44 39.88 56892.42 88888.00 2018-04-11 08:54:46.906 101 11214.32 39.80 56892.21 88888.00 2018-04-11 08:54:47.406 101 11214.35 39.77 56892.06 88888.00 2018-04-11 08:54:47.906 101 11214.43 39.68 56891.86 88888.00 2018-04-11 08:54:48.406 101 11214.37 39.54 56891.67 88888.00 2018-04-11 08:54:48.906 101 11214.32 39.47 56891.44 88888.00 2018-04-11 08:54:49.406 101 11214.40 39.40 56891.15 88888.00 2018-04-11 08:54:49.906 101 11214.38 39.28 56890.88 88888.00 2018-04-11 08:54:50.406 101 11214.31 39.28 56890.73 88888.00 2018-04-11 08:54:50.906 101 11214.30 39.30 56890.56 88888.00 2018-04-11 08:54:51.406 101 11214.21 39.21 56890.36 88888.00 2018-04-11 08:54:51.906 101 11214.08 39.18 56890.21 88888.00 2018-04-11 08:54:52.406 101 11214.04 39.21 56890.28 88888.00 2018-04-11 08:54:52.906 101 11214.01 39.27 56890.42 88888.00 2018-04-11 08:54:53.406 101 11213.97 39.34 56890.58 88888.00 2018-04-11 08:54:53.906 101 11213.96 39.51 56890.83 88888.00 2018-04-11 08:54:54.406 101 11213.98 39.71 56891.15 88888.00 2018-04-11 08:54:54.906 101 11214.03 39.92 56891.60 88888.00 2018-04-11 08:54:55.406 101 11214.16 40.19 56892.22 88888.00 2018-04-11 08:54:55.906 101 11214.31 40.54 56892.92 88888.00 2018-04-11 08:54:56.406 101 11214.38 40.88 56893.62 88888.00 2018-04-11 08:54:56.906 101 11214.51 41.27 56894.39 88888.00 2018-04-11 08:54:57.406 101 11214.70 41.66 56895.17 88888.00 2018-04-11 08:54:57.906 101 11214.81 41.98 56895.97 88888.00 2018-04-11 08:54:58.406 101 11214.87 42.22 56896.74 88888.00 2018-04-11 08:54:58.906 101 11214.88 42.40 56897.42 88888.00 2018-04-11 08:54:59.406 101 11214.92 42.60 56898.09 88888.00 2018-04-11 08:54:59.906 101 11214.82 42.68 56898.63 88888.00 2018-04-11 08:55:00.906 101 11214.80 42.90 56899.34 88888.00 2018-04-11 08:55:01.406 101 11214.82 43.00 56899.57 88888.00 2018-04-11 08:55:01.906 101 11214.88 43.11 56899.70 88888.00 2018-04-11 08:55:02.406 101 11215.00 43.26 56899.90 88888.00 2018-04-11 08:55:02.906 101 11215.05 43.38 56900.12 88888.00 2018-04-11 08:55:03.406 101 11215.07 43.60 56900.34 88888.00 2018-04-11 08:55:03.906 101 11215.14 43.76 56900.61 88888.00 2018-04-11 08:55:04.406 101 11215.19 43.88 56901.00 88888.00 2018-04-11 08:55:04.906 101 11215.15 44.01 56901.40 88888.00 2018-04-11 08:55:05.406 101 11215.09 44.16 56901.83 88888.00 2018-04-11 08:55:05.906 101 11215.03 44.27 56902.15 88888.00 2018-04-11 08:55:06.406 101 11214.87 44.45 56902.46 88888.00 2018-04-11 08:55:06.906 101 11214.81 44.65 56902.73 88888.00 2018-04-11 08:55:07.406 101 11214.78 44.81 56902.93 88888.00 2018-04-11 08:55:07.906 101 11214.67 44.96 56903.14 88888.00 2018-04-11 08:55:08.906 101 11214.73 45.22 56903.59 88888.00 2018-04-11 08:55:09.406 101 11214.75 45.24 56903.88 88888.00 2018-04-11 08:55:09.906 101 11214.74 45.24 56904.21 88888.00 2018-04-11 08:55:10.406 101 11214.78 45.28 56904.49 88888.00 2018-04-11 08:55:10.906 101 11214.79 45.28 56904.76 88888.00 2018-04-11 08:55:11.406 101 11214.64 45.19 56904.85 88888.00 2018-04-11 08:55:11.906 101 11214.46 45.06 56904.87 88888.00 2018-04-11 08:55:12.406 101 11214.31 44.91 56904.79 88888.00 2018-04-11 08:55:12.906 101 11213.98 44.69 56904.65 88888.00 2018-04-11 08:55:13.406 101 11213.62 44.47 56904.40 88888.00 2018-04-11 08:55:13.906 101 11213.33 44.29 56904.03 88888.00 2018-04-11 08:55:14.406 101 11212.98 44.14 56903.65 88888.00 2018-04-11 08:55:14.906 101 11212.62 43.93 56903.17 88888.00 2018-04-11 08:55:15.406 101 11212.37 43.79 56902.73 88888.00 2018-04-11 08:55:15.906 101 11212.23 43.59 56902.15 88888.00 2018-04-11 08:55:16.406 101 11212.06 43.41 56901.65 88888.00 2018-04-11 08:55:16.906 101 11211.87 43.33 56901.39 88888.00 2018-04-11 08:55:17.406 101 11211.76 43.26 56901.14 88888.00 2018-04-11 08:55:17.906 101 11211.55 43.27 56901.05 88888.00 2018-04-11 08:55:18.406 101 11211.41 43.41 56901.01 88888.00 2018-04-11 08:55:18.906 101 11211.30 43.58 56901.04 88888.00 2018-04-11 08:55:19.406 101 11211.15 43.67 56901.07 88888.00 2018-04-11 08:55:19.906 101 11210.95 43.89 56901.13 88888.00 2018-04-11 08:55:20.406 101 11210.82 44.00 56901.14 88888.00 2018-04-11 08:55:20.906 101 11210.63 44.02 56900.94 88888.00 2018-04-11 08:55:21.406 101 11210.37 44.00 56900.75 88888.00 2018-04-11 08:55:21.906 101 11210.28 43.97 56900.62 88888.00 2018-04-11 08:55:22.406 101 11210.16 44.00 56900.53 88888.00 2018-04-11 08:55:22.906 101 11209.98 44.08 56900.46 88888.00 2018-04-11 08:55:23.406 101 11209.81 44.16 56900.43 88888.00 2018-04-11 08:55:23.906 101 11209.73 44.27 56900.46 88888.00 2018-04-11 08:55:24.406 101 11209.65 44.34 56900.55 88888.00 2018-04-11 08:55:24.906 101 11209.52 44.41 56900.62 88888.00 2018-04-11 08:55:25.406 101 11209.45 44.56 56900.73 88888.00 2018-04-11 08:55:25.906 101 11209.35 44.74 56900.87 88888.00 2018-04-11 08:55:26.406 101 11209.15 44.89 56901.10 88888.00 2018-04-11 08:55:26.906 101 11209.05 45.08 56901.25 88888.00 2018-04-11 08:55:27.406 101 11208.90 45.24 56901.49 88888.00 2018-04-11 08:55:27.906 101 11208.76 45.43 56901.64 88888.00 2018-04-11 08:55:28.406 101 11208.75 45.65 56901.75 88888.00 2018-04-11 08:55:28.906 101 11208.72 45.81 56901.81 88888.00 2018-04-11 08:55:29.406 101 11208.72 45.90 56901.91 88888.00 2018-04-11 08:55:29.906 101 11208.72 46.01 56902.01 88888.00 2018-04-11 08:55:30.406 101 11208.81 46.11 56902.11 88888.00 2018-04-11 08:55:30.906 101 11208.91 46.11 56902.23 88888.00 2018-04-11 08:55:31.406 101 11208.98 46.10 56902.40 88888.00 2018-04-11 08:55:31.906 101 11209.02 46.08 56902.50 88888.00 2018-04-11 08:55:32.406 101 11208.98 46.05 56902.54 88888.00 2018-04-11 08:55:32.906 101 11208.93 46.04 56902.56 88888.00 2018-04-11 08:55:33.406 101 11208.93 46.01 56902.50 88888.00 2018-04-11 08:55:33.906 101 11209.01 45.96 56902.52 88888.00 2018-04-11 08:55:34.406 101 11209.00 45.86 56902.59 88888.00 2018-04-11 08:55:34.906 101 11209.02 45.85 56902.74 88888.00 2018-04-11 08:55:35.406 101 11209.12 45.80 56902.98 88888.00 2018-04-11 08:55:35.906 101 11209.10 45.79 56903.25 88888.00 2018-04-11 08:55:36.406 101 11209.04 45.74 56903.56 88888.00 2018-04-11 08:55:36.906 101 11209.02 45.73 56903.77 88888.00 2018-04-11 08:55:37.406 101 11208.91 45.65 56904.02 88888.00 2018-04-11 08:55:37.906 101 11208.77 45.60 56904.19 88888.00 2018-04-11 08:55:38.406 101 11208.68 45.55 56904.31 88888.00 2018-04-11 08:55:38.907 101 11208.66 45.52 56904.57 88888.00 2018-04-11 08:55:39.407 101 11208.56 45.63 56904.93 88888.00 2018-04-11 08:55:39.907 101 11208.58 45.76 56905.37 88888.00 2018-04-11 08:55:40.407 101 11208.53 45.85 56905.82 88888.00 2018-04-11 08:55:40.907 101 11208.41 45.91 56906.17 88888.00 2018-04-11 08:55:41.407 101 11208.21 45.91 56906.44 88888.00 2018-04-11 08:55:42.407 101 11207.78 45.74 56906.72 88888.00 2018-04-11 08:55:42.907 101 11207.56 45.69 56906.79 88888.00 2018-04-11 08:55:43.407 101 11207.42 45.44 56906.80 88888.00 2018-04-11 08:55:43.907 101 11207.17 45.33 56906.69 88888.00 2018-04-11 08:55:44.407 101 11207.02 45.17 56906.63 88888.00 2018-04-11 08:55:44.907 101 11206.94 45.17 56906.59 88888.00 2018-04-11 08:55:45.407 101 11206.86 45.06 56906.66 88888.00 2018-04-11 08:55:45.907 101 11206.73 45.04 56906.84 88888.00 2018-04-11 08:55:46.407 101 11206.68 45.03 56907.05 88888.00 2018-04-11 08:55:46.907 101 11206.69 45.08 56907.24 88888.00 2018-04-11 08:55:47.407 101 11206.64 45.18 56907.50 88888.00 2018-04-11 08:55:47.907 101 11206.65 45.38 56907.82 88888.00 2018-04-11 08:55:48.407 101 11206.74 45.58 56908.19 88888.00 2018-04-11 08:55:48.907 101 11206.78 45.73 56908.46 88888.00 2018-04-11 08:55:49.407 101 11206.82 45.94 56908.81 88888.00 2018-04-11 08:55:49.907 101 11206.93 46.17 56909.08 88888.00 2018-04-11 08:55:50.407 101 11207.01 46.26 56909.34 88888.00 2018-04-11 08:55:50.907 101 11207.02 46.39 56909.54 88888.00 2018-04-11 08:55:51.407 101 11207.10 46.48 56909.77 88888.00 2018-04-11 08:55:51.907 101 11207.19 46.52 56909.98 88888.00 2018-04-11 08:55:52.407 101 11207.14 46.57 56910.06 88888.00 2018-04-11 08:55:52.907 101 11207.13 46.55 56909.98 88888.00 2018-04-11 08:55:53.407 101 11207.12 46.48 56909.83 88888.00 2018-04-11 08:55:53.907 101 11207.03 46.32 56909.60 88888.00 2018-04-11 08:55:54.407 101 11206.96 46.17 56909.27 88888.00 2018-04-11 08:55:54.907 101 11206.94 45.97 56908.87 88888.00 2018-04-11 08:55:55.407 101 11206.87 45.87 56908.44 88888.00 2018-04-11 08:55:55.907 101 11206.86 45.66 56908.10 88888.00 2018-04-11 08:55:56.407 101 11206.99 45.50 56907.72 88888.00 2018-04-11 08:55:56.907 101 11207.06 45.29 56907.37 88888.00 2018-04-11 08:55:57.407 101 11207.12 45.12 56907.16 88888.00 2018-04-11 08:55:57.907 101 11207.27 45.09 56906.94 88888.00 2018-04-11 08:55:58.407 101 11207.37 45.02 56906.78 88888.00 2018-04-11 08:55:58.907 101 11207.44 44.98 56906.69 88888.00 2018-04-11 08:55:59.407 101 11207.56 44.85 56906.53 88888.00 2018-04-11 08:55:59.907 101 11207.73 44.70 56906.31 88888.00 2018-04-11 08:56:00.407 101 11207.79 44.65 56905.99 88888.00 2018-04-11 08:56:00.907 101 11207.79 44.54 56905.67 88888.00 2018-04-11 08:56:01.407 101 11207.87 44.38 56905.34 88888.00 2018-04-11 08:56:01.907 101 11207.89 44.10 56904.87 88888.00 2018-04-11 08:56:02.407 101 11207.96 43.81 56904.28 88888.00 2018-04-11 08:56:02.907 101 11208.10 43.52 56903.67 88888.00 2018-04-11 08:56:03.407 101 11208.20 43.14 56903.07 88888.00 2018-04-11 08:56:03.907 101 11208.20 42.88 56902.50 88888.00 2018-04-11 08:56:04.407 101 11208.21 42.66 56902.00 88888.00 2018-04-11 08:56:04.907 101 11208.22 42.38 56901.55 88888.00 2018-04-11 08:56:05.407 101 11208.05 42.05 56901.15 88888.00 2018-04-11 08:56:05.907 101 11207.90 41.79 56900.74 88888.00 2018-04-11 08:56:06.407 101 11207.80 41.58 56900.43 88888.00 2018-04-11 08:56:06.907 101 11207.65 41.42 56900.22 88888.00 2018-04-11 08:56:07.407 101 11207.49 41.34 56900.03 88888.00 2018-04-11 08:56:07.907 101 11207.45 41.27 56899.89 88888.00 2018-04-11 08:56:08.407 101 11207.44 41.21 56899.74 88888.00 2018-04-11 08:56:08.907 101 11207.41 41.20 56899.72 88888.00 2018-04-11 08:56:09.407 101 11207.41 41.24 56899.72 88888.00 2018-04-11 08:56:09.907 101 11207.42 41.34 56899.80 88888.00 2018-04-11 08:56:10.407 101 11207.35 41.44 56899.90 88888.00 2018-04-11 08:56:10.907 101 11207.26 41.62 56899.95 88888.00 2018-04-11 08:56:11.407 101 11207.27 41.81 56900.03 88888.00 2018-04-11 08:56:11.907 101 11207.19 41.95 56900.06 88888.00 2018-04-11 08:56:12.407 101 11207.16 42.15 56900.09 88888.00 2018-04-11 08:56:12.907 101 11207.30 42.30 56900.03 88888.00 2018-04-11 08:56:13.407 101 11207.41 42.38 56899.90 88888.00 2018-04-11 08:56:13.907 101 11207.54 42.42 56899.66 88888.00 2018-04-11 08:56:14.407 101 11207.72 42.42 56899.33 88888.00 2018-04-11 08:56:14.907 101 11207.89 42.44 56899.06 88888.00 2018-04-11 08:56:15.407 101 11207.86 42.42 56898.69 88888.00 2018-04-11 08:56:15.907 101 11207.94 42.39 56898.38 88888.00 2018-04-11 08:56:16.407 101 11208.03 42.37 56898.00 88888.00 2018-04-11 08:56:16.907 101 11208.10 42.31 56897.65 88888.00 2018-04-11 08:56:17.407 101 11208.11 42.22 56897.29 88888.00 2018-04-11 08:56:17.907 101 11208.21 42.09 56896.93 88888.00 2018-04-11 08:56:18.407 101 11208.26 42.00 56896.53 88888.00 2018-04-11 08:56:18.907 101 11208.29 41.96 56896.19 88888.00 2018-04-11 08:56:19.407 101 11208.36 41.89 56895.91 88888.00 2018-04-11 08:56:19.907 101 11208.39 41.81 56895.69 88888.00 2018-04-11 08:56:20.407 101 11208.34 41.77 56895.56 88888.00 2018-04-11 08:56:20.907 101 11208.31 41.70 56895.48 88888.00 2018-04-11 08:56:21.407 101 11208.22 41.64 56895.49 88888.00 2018-04-11 08:56:21.907 101 11208.07 41.66 56895.47 88888.00 2018-04-11 08:56:22.407 101 11208.00 41.69 56895.53 88888.00 2018-04-11 08:56:22.907 101 11207.94 41.72 56895.58 88888.00 2018-04-11 08:56:23.907 101 11207.77 41.79 56895.62 88888.00 2018-04-11 08:56:24.407 101 11207.77 41.85 56895.66 88888.00 2018-04-11 08:56:24.907 101 11207.75 41.82 56895.68 88888.00 2018-04-11 08:56:25.407 101 11207.73 41.86 56895.63 88888.00 2018-04-11 08:56:25.907 101 11207.84 41.86 56895.66 88888.00 2018-04-11 08:56:26.407 101 11207.92 41.90 56895.73 88888.00 2018-04-11 08:56:26.907 101 11207.92 41.97 56895.85 88888.00 2018-04-11 08:56:27.407 101 11207.99 42.05 56895.98 88888.00 2018-04-11 08:56:27.907 101 11208.11 42.16 56896.06 88888.00 2018-04-11 08:56:28.407 101 11208.05 42.25 56896.17 88888.00 2018-04-11 08:56:28.907 101 11208.04 42.36 56896.16 88888.00 2018-04-11 08:56:29.407 101 11208.15 42.45 56896.16 88888.00 2018-04-11 08:56:29.907 101 11208.19 42.49 56896.07 88888.00 2018-04-11 08:56:30.407 101 11208.21 42.51 56895.93 88888.00 2018-04-11 08:56:30.907 101 11208.33 42.56 56895.81 88888.00 2018-04-11 08:56:31.407 101 11208.36 42.66 56895.76 88888.00 2018-04-11 08:56:31.907 101 11208.41 42.78 56895.84 88888.00 2018-04-11 08:56:32.407 101 11208.52 42.91 56895.91 88888.00 2018-04-11 08:56:32.907 101 11208.60 43.01 56895.98 88888.00 2018-04-11 08:56:33.907 101 11208.67 43.17 56896.05 88888.00 2018-04-11 08:56:34.407 101 11208.79 43.17 56896.13 88888.00 2018-04-11 08:56:34.907 101 11208.80 43.13 56896.06 88888.00 2018-04-11 08:56:35.407 101 11208.83 43.14 56895.95 88888.00 2018-04-11 08:56:35.907 101 11208.86 43.14 56895.82 88888.00 2018-04-11 08:56:36.407 101 11208.84 43.09 56895.67 88888.00 2018-04-11 08:56:36.907 101 11208.80 43.06 56895.53 88888.00 2018-04-11 08:56:37.407 101 11208.86 43.07 56895.43 88888.00 2018-04-11 08:56:37.907 101 11208.81 43.04 56895.34 88888.00 2018-04-11 08:56:38.407 101 11208.73 42.98 56895.41 88888.00 2018-04-11 08:56:38.907 101 11208.68 42.97 56895.44 88888.00 2018-04-11 08:56:39.407 101 11208.63 43.02 56895.41 88888.00 2018-04-11 08:56:39.907 101 11208.48 43.02 56895.43 88888.00 2018-04-11 08:56:40.407 101 11208.33 43.05 56895.48 88888.00 2018-04-11 08:56:40.907 101 11208.14 43.09 56895.66 88888.00 2018-04-11 08:56:41.907 101 11207.54 43.36 56895.98 88888.00 2018-04-11 08:56:42.407 101 11207.29 43.52 56896.11 88888.00 2018-04-11 08:56:42.907 101 11206.99 43.63 56896.21 88888.00 2018-04-11 08:56:43.407 101 11206.66 43.79 56896.21 88888.00 2018-04-11 08:56:43.907 101 11206.36 43.85 56896.14 88888.00 2018-04-11 08:56:44.407 101 11206.12 43.89 56895.92 88888.00 2018-04-11 08:56:44.907 101 11205.94 43.89 56895.68 88888.00 2018-04-11 08:56:45.407 101 11205.84 43.89 56895.46 88888.00 2018-04-11 08:56:45.907 101 11205.82 43.81 56895.17 88888.00 2018-04-11 08:56:46.407 101 11205.81 43.75 56894.91 88888.00 2018-04-11 08:56:46.907 101 11205.74 43.75 56894.70 88888.00 2018-04-11 08:56:47.407 101 11205.76 43.73 56894.58 88888.00 2018-04-11 08:56:47.907 101 11205.71 43.68 56894.36 88888.00 2018-04-11 08:56:48.407 101 11205.60 43.58 56894.06 88888.00 2018-04-11 08:56:48.907 101 11205.54 43.46 56893.68 88888.00 2018-04-11 08:56:49.407 101 11205.44 43.25 56893.22 88888.00 2018-04-11 08:56:49.907 101 11205.28 43.00 56892.67 88888.00 2018-04-11 08:56:50.407 101 11205.15 42.73 56892.06 88888.00 2018-04-11 08:56:50.907 101 11204.98 42.42 56891.45 88888.00 2018-04-11 08:56:51.407 101 11204.70 42.11 56890.91 88888.00 2018-04-11 08:56:51.907 101 11204.48 41.85 56890.45 88888.00 2018-04-11 08:56:52.407 101 11204.30 41.59 56890.04 88888.00 2018-04-11 08:56:52.907 101 11204.00 41.29 56889.68 88888.00 2018-04-11 08:56:53.407 101 11203.73 41.08 56889.49 88888.00 2018-04-11 08:56:53.907 101 11203.61 40.91 56889.40 88888.00 2018-04-11 08:56:54.407 101 11203.46 40.80 56889.32 88888.00 2018-04-11 08:56:54.907 101 11203.28 40.76 56889.33 88888.00 2018-04-11 08:56:55.407 101 11203.17 40.82 56889.46 88888.00 2018-04-11 08:56:55.907 101 11203.09 40.84 56889.70 88888.00 2018-04-11 08:56:56.407 101 11202.92 40.86 56889.97 88888.00 2018-04-11 08:56:56.907 101 11202.73 40.95 56890.15 88888.00 2018-04-11 08:56:57.407 101 11202.61 41.03 56890.23 88888.00 2018-04-11 08:56:57.907 101 11202.42 41.09 56890.27 88888.00 2018-04-11 08:56:58.407 101 11202.34 41.14 56890.24 88888.00 2018-04-11 08:56:58.907 101 11202.35 41.23 56890.24 88888.00 2018-04-11 08:56:59.407 101 11202.29 41.29 56890.06 88888.00 2018-04-11 08:56:59.907 101 11202.33 41.28 56889.79 88888.00 2018-04-11 08:57:00.407 101 11202.43 41.28 56889.40 88888.00 2018-04-11 08:57:00.907 101 11202.50 41.18 56888.98 88888.00 2018-04-11 08:57:01.407 101 11202.56 41.03 56888.55 88888.00 2018-04-11 08:57:01.907 101 11202.71 40.97 56888.18 88888.00 2018-04-11 08:57:02.407 101 11202.85 40.91 56887.79 88888.00 2018-04-11 08:57:02.907 101 11202.98 40.83 56887.43 88888.00 2018-04-11 08:57:03.407 101 11203.16 40.75 56887.18 88888.00 2018-04-11 08:57:03.907 101 11203.45 40.68 56887.06 88888.00 2018-04-11 08:57:04.407 101 11203.67 40.60 56886.92 88888.00 2018-04-11 08:57:04.907 101 11203.84 40.50 56886.94 88888.00 2018-04-11 08:57:05.407 101 11204.07 40.42 56887.08 88888.00 2018-04-11 08:57:05.907 101 11204.22 40.34 56887.24 88888.00 2018-04-11 08:57:06.407 101 11204.34 40.26 56887.35 88888.00 2018-04-11 08:57:06.907 101 11204.45 40.21 56887.47 88888.00 2018-04-11 08:57:07.407 101 11204.49 40.21 56887.59 88888.00 2018-04-11 08:57:07.907 101 11204.52 40.18 56887.73 88888.00 2018-04-11 08:57:08.407 101 11204.60 40.16 56887.86 88888.00 2018-04-11 08:57:08.907 101 11204.79 40.11 56887.86 88888.00 2018-04-11 08:57:09.407 101 11204.88 40.02 56887.70 88888.00 2018-04-11 08:57:09.907 101 11204.92 39.81 56887.40 88888.00 2018-04-11 08:57:10.407 101 11204.92 39.62 56887.05 88888.00 2018-04-11 08:57:10.907 101 11204.81 39.34 56886.58 88888.00 2018-04-11 08:57:11.407 101 11204.74 39.03 56886.03 88888.00 2018-04-11 08:57:11.907 101 11204.80 38.66 56885.25 88888.00 2018-04-11 08:57:12.407 101 11204.80 38.29 56884.43 88888.00 2018-04-11 08:57:12.907 101 11204.72 37.89 56883.49 88888.00 2018-04-11 08:57:13.407 101 11204.71 37.42 56882.50 88888.00 2018-04-11 08:57:13.907 101 11204.74 36.94 56881.59 88888.00 2018-04-11 08:57:14.407 101 11204.77 36.51 56880.74 88888.00 2018-04-11 08:57:15.407 101 11204.85 35.99 56879.76 88888.00 2018-04-11 08:57:15.907 101 11204.80 35.81 56879.57 88888.00 2018-04-11 08:57:16.407 101 11204.73 35.70 56879.62 88888.00 2018-04-11 08:57:16.907 101 11204.76 35.66 56879.77 88888.00 2018-04-11 08:57:17.407 101 11204.58 35.63 56879.99 88888.00 2018-04-11 08:57:17.907 101 11204.42 35.62 56880.20 88888.00 2018-04-11 08:57:18.407 101 11204.34 35.63 56880.42 88888.00 2018-04-11 08:57:18.907 101 11204.21 35.64 56880.64 88888.00 2018-04-11 08:57:19.407 101 11204.12 35.66 56880.80 88888.00 2018-04-11 08:57:19.907 101 11204.10 35.59 56880.89 88888.00 2018-04-11 08:57:20.407 101 11204.15 35.55 56881.11 88888.00 2018-04-11 08:57:20.907 101 11204.09 35.51 56881.34 88888.00 2018-04-11 08:57:21.407 101 11204.10 35.51 56881.54 88888.00 2018-04-11 08:57:21.907 101 11204.17 35.49 56881.73 88888.00 2018-04-11 08:57:22.407 101 11204.08 35.42 56881.93 88888.00 2018-04-11 08:57:22.907 101 11204.07 35.32 56882.01 88888.00 2018-04-11 08:57:23.407 101 11204.05 35.28 56882.08 88888.00 2018-04-11 08:57:23.907 101 11203.98 35.22 56882.19 88888.00 2018-04-11 08:57:24.407 101 11203.94 35.23 56882.21 88888.00 2018-04-11 08:57:24.907 101 11204.01 35.30 56882.27 88888.00 2018-04-11 08:57:25.407 101 11204.10 35.32 56882.46 88888.00 2018-04-11 08:57:25.907 101 11204.09 35.37 56882.69 88888.00 2018-04-11 08:57:26.407 101 11204.10 35.42 56882.97 88888.00 2018-04-11 08:57:26.907 101 11204.16 35.49 56883.28 88888.00 2018-04-11 08:57:27.407 101 11204.22 35.52 56883.60 88888.00 2018-04-11 08:57:27.907 101 11204.30 35.66 56884.01 88888.00 2018-04-11 08:57:28.407 101 11204.41 35.73 56884.55 88888.00 2018-04-11 08:57:28.907 101 11204.48 35.84 56885.14 88888.00 2018-04-11 08:57:29.407 101 11204.53 36.01 56885.79 88888.00 2018-04-11 08:57:29.907 101 11204.63 36.20 56886.37 88888.00 2018-04-11 08:57:30.408 101 11204.69 36.34 56886.95 88888.00 2018-04-11 08:57:30.908 101 11204.67 36.52 56887.47 88888.00 2018-04-11 08:57:31.408 101 11204.60 36.67 56887.88 88888.00 2018-04-11 08:57:31.908 101 11204.51 36.74 56888.04 88888.00 2018-04-11 08:57:32.408 101 11204.38 36.74 56888.10 88888.00 2018-04-11 08:57:32.908 101 11204.32 36.67 56888.01 88888.00 2018-04-11 08:57:33.408 101 11204.35 36.60 56887.84 88888.00 2018-04-11 08:57:33.908 101 11204.24 36.51 56887.70 88888.00 2018-04-11 08:57:34.408 101 11204.23 36.42 56887.54 88888.00 2018-04-11 08:57:34.908 101 11204.42 36.41 56887.45 88888.00 2018-04-11 08:57:35.408 101 11204.57 36.42 56887.51 88888.00 2018-04-11 08:57:35.908 101 11204.70 36.45 56887.72 88888.00 2018-04-11 08:57:36.408 101 11204.87 36.58 56888.05 88888.00 2018-04-11 08:57:36.908 101 11205.08 36.68 56888.37 88888.00 2018-04-11 08:57:37.408 101 11205.18 36.82 56888.67 88888.00 2018-04-11 08:57:37.908 101 11205.34 37.01 56889.01 88888.00 2018-04-11 08:57:38.408 101 11205.43 37.15 56889.38 88888.00 2018-04-11 08:57:38.908 101 11205.37 37.28 56889.77 88888.00 2018-04-11 08:57:39.408 101 11205.27 37.39 56890.04 88888.00 2018-04-11 08:57:39.908 101 11205.16 37.40 56890.09 88888.00 2018-04-11 08:57:40.408 101 11204.93 37.42 56889.94 88888.00 2018-04-11 08:57:40.908 101 11204.66 37.41 56889.68 88888.00 2018-04-11 08:57:41.408 101 11204.44 37.30 56889.32 88888.00 2018-04-11 08:57:41.908 101 11204.15 37.19 56888.79 88888.00 2018-04-11 08:57:42.408 101 11203.87 37.07 56888.33 88888.00 2018-04-11 08:57:42.908 101 11203.68 36.95 56887.85 88888.00 2018-04-11 08:57:43.408 101 11203.46 36.92 56887.48 88888.00 2018-04-11 08:57:43.908 101 11203.25 36.96 56887.26 88888.00 2018-04-11 08:57:44.408 101 11203.14 37.09 56887.20 88888.00 2018-04-11 08:57:44.908 101 11203.05 37.26 56887.35 88888.00 2018-04-11 08:57:45.408 101 11202.95 37.43 56887.54 88888.00 2018-04-11 08:57:45.908 101 11202.91 37.64 56887.78 88888.00 2018-04-11 08:57:46.908 101 11202.96 38.07 56888.44 88888.00 2018-04-11 08:57:47.408 101 11202.92 38.25 56888.78 88888.00 2018-04-11 08:57:47.908 101 11202.89 38.39 56889.05 88888.00 2018-04-11 08:57:48.408 101 11202.83 38.42 56889.19 88888.00 2018-04-11 08:57:48.908 101 11202.73 38.48 56889.33 88888.00 2018-04-11 08:57:49.408 101 11202.73 38.50 56889.57 88888.00 2018-04-11 08:57:49.908 101 11202.71 38.49 56889.79 88888.00 2018-04-11 08:57:50.408 101 11202.65 38.52 56890.06 88888.00 2018-04-11 08:57:50.908 101 11202.65 38.56 56890.30 88888.00 2018-04-11 08:57:51.408 101 11202.66 38.55 56890.58 88888.00 2018-04-11 08:57:51.908 101 11202.57 38.49 56890.77 88888.00 2018-04-11 08:57:52.408 101 11202.54 38.41 56890.88 88888.00 2018-04-11 08:57:52.908 101 11202.57 38.34 56891.11 88888.00 2018-04-11 08:57:53.408 101 11202.55 38.31 56891.29 88888.00 2018-04-11 08:57:53.908 101 11202.50 38.30 56891.36 88888.00 2018-04-11 08:57:54.408 101 11202.50 38.35 56891.31 88888.00 2018-04-11 08:57:54.908 101 11202.48 38.31 56891.25 88888.00 2018-04-11 08:57:55.408 101 11202.56 38.35 56891.25 88888.00 2018-04-11 08:57:55.908 101 11202.73 38.37 56891.23 88888.00 2018-04-11 08:57:56.408 101 11202.93 38.34 56891.23 88888.00 2018-04-11 08:57:56.908 101 11203.09 38.36 56891.39 88888.00 2018-04-11 08:57:57.408 101 11203.30 38.46 56891.68 88888.00 2018-04-11 08:57:57.908 101 11203.58 38.56 56891.99 88888.00 2018-04-11 08:57:58.408 101 11203.76 38.59 56892.40 88888.00 2018-04-11 08:57:58.908 101 11204.00 38.59 56892.79 88888.00 2018-04-11 08:57:59.408 101 11204.26 38.66 56893.19 88888.00 2018-04-11 08:57:59.908 101 11204.46 38.71 56893.66 88888.00 2018-04-11 08:58:00.408 101 11204.57 38.75 56894.18 88888.00 2018-04-11 08:58:00.908 101 11204.65 38.78 56894.81 88888.00 2018-04-11 08:58:01.408 101 11204.64 38.85 56895.34 88888.00 2018-04-11 08:58:01.908 101 11204.64 38.94 56895.97 88888.00 2018-04-11 08:58:02.408 101 11204.66 39.06 56896.50 88888.00 2018-04-11 08:58:02.908 101 11204.71 39.06 56897.04 88888.00 2018-04-11 08:58:03.408 101 11204.76 39.14 56897.51 88888.00 2018-04-11 08:58:03.908 101 11204.80 39.25 56897.96 88888.00 2018-04-11 08:58:04.408 101 11204.94 39.31 56898.41 88888.00 2018-04-11 08:58:04.908 101 11205.04 39.38 56898.81 88888.00 2018-04-11 08:58:05.408 101 11205.28 39.45 56899.29 88888.00 2018-04-11 08:58:05.908 101 11205.55 39.54 56899.71 88888.00 2018-04-11 08:58:06.408 101 11205.69 39.58 56900.18 88888.00 2018-04-11 08:58:06.908 101 11205.87 39.67 56900.65 88888.00 2018-04-11 08:58:07.408 101 11206.08 39.73 56901.05 88888.00 2018-04-11 08:58:07.908 101 11206.22 39.75 56901.44 88888.00 2018-04-11 08:58:08.408 101 11206.37 39.79 56901.78 88888.00 2018-04-11 08:58:08.908 101 11206.57 39.84 56902.10 88888.00 2018-04-11 08:58:09.408 101 11206.74 39.86 56902.35 88888.00 2018-04-11 08:58:09.908 101 11206.83 39.82 56902.60 88888.00 2018-04-11 08:58:10.408 101 11206.88 39.79 56902.77 88888.00 2018-04-11 08:58:10.908 101 11206.94 39.78 56903.00 88888.00 2018-04-11 08:58:11.408 101 11206.92 39.73 56903.23 88888.00 2018-04-11 08:58:11.908 101 11206.87 39.68 56903.44 88888.00 2018-04-11 08:58:12.408 101 11206.85 39.60 56903.63 88888.00 2018-04-11 08:58:12.908 101 11206.67 39.54 56903.77 88888.00 2018-04-11 08:58:13.408 101 11206.45 39.44 56903.86 88888.00 2018-04-11 08:58:13.908 101 11206.32 39.28 56903.90 88888.00 2018-04-11 08:58:14.408 101 11206.12 39.11 56903.93 88888.00 2018-04-11 08:58:14.908 101 11205.84 38.93 56903.88 88888.00 2018-04-11 08:58:15.408 101 11205.64 38.84 56903.77 88888.00 2018-04-11 08:58:15.908 101 11205.53 38.76 56903.68 88888.00 2018-04-11 08:58:16.408 101 11205.42 38.63 56903.65 88888.00 2018-04-11 08:58:16.908 101 11205.44 38.60 56903.58 88888.00 2018-04-11 08:58:17.408 101 11205.54 38.63 56903.56 88888.00 2018-04-11 08:58:17.908 101 11205.63 38.55 56903.61 88888.00 2018-04-11 08:58:18.408 101 11205.77 38.51 56903.74 88888.00 2018-04-11 08:58:18.908 101 11205.97 38.52 56903.87 88888.00 2018-04-11 08:58:19.408 101 11206.15 38.52 56904.03 88888.00 2018-04-11 08:58:19.908 101 11206.32 38.55 56904.18 88888.00 2018-04-11 08:58:20.408 101 11206.51 38.58 56904.41 88888.00 2018-04-11 08:58:20.908 101 11206.72 38.62 56904.63 88888.00 2018-04-11 08:58:21.408 101 11206.88 38.63 56904.81 88888.00 2018-04-11 08:58:21.908 101 11207.09 38.66 56905.10 88888.00 2018-04-11 08:58:22.408 101 11207.33 38.69 56905.41 88888.00 2018-04-11 08:58:22.908 101 11207.44 38.65 56905.70 88888.00 2018-04-11 08:58:23.408 101 11207.57 38.63 56905.94 88888.00 2018-04-11 08:58:23.908 101 11207.77 38.63 56906.14 88888.00 2018-04-11 08:58:24.408 101 11207.87 38.56 56906.35 88888.00 2018-04-11 08:58:24.908 101 11207.97 38.51 56906.50 88888.00 2018-04-11 08:58:25.408 101 11208.11 38.38 56906.59 88888.00 2018-04-11 08:58:25.908 101 11208.19 38.25 56906.64 88888.00 2018-04-11 08:58:26.408 101 11208.26 38.15 56906.66 88888.00 2018-04-11 08:58:26.908 101 11208.40 38.05 56906.75 88888.00 2018-04-11 08:58:27.408 101 11208.52 37.94 56906.75 88888.00 2018-04-11 08:58:27.908 101 11208.52 37.77 56906.54 88888.00 2018-04-11 08:58:28.408 101 11208.56 37.60 56906.28 88888.00 2018-04-11 08:58:28.908 101 11208.68 37.39 56905.85 88888.00 2018-04-11 08:58:29.408 101 11208.75 37.08 56905.40 88888.00 2018-04-11 08:58:29.908 101 11208.74 36.80 56904.91 88888.00 2018-04-11 08:58:30.408 101 11208.75 36.55 56904.44 88888.00 2018-04-11 08:58:30.908 101 11208.72 36.24 56903.95 88888.00 2018-04-11 08:58:31.408 101 11208.59 35.96 56903.59 88888.00 2018-04-11 08:58:31.908 101 11208.44 35.76 56903.26 88888.00 2018-04-11 08:58:32.408 101 11208.32 35.51 56903.01 88888.00 2018-04-11 08:58:32.908 101 11208.14 35.25 56902.72 88888.00 2018-04-11 08:58:33.408 101 11208.11 35.12 56902.35 88888.00 2018-04-11 08:58:33.908 101 11208.10 35.04 56902.07 88888.00 2018-04-11 08:58:34.408 101 11208.04 34.94 56901.78 88888.00 2018-04-11 08:58:34.908 101 11208.13 34.91 56901.60 88888.00 2018-04-11 08:58:35.408 101 11208.28 35.06 56901.56 88888.00 2018-04-11 08:58:35.908 101 11208.46 35.22 56901.65 88888.00 2018-04-11 08:58:36.408 101 11208.61 35.36 56901.82 88888.00 2018-04-11 08:58:36.908 101 11208.82 35.50 56901.96 88888.00 2018-04-11 08:58:37.408 101 11208.93 35.60 56902.17 88888.00 2018-04-11 08:58:38.408 101 11209.22 35.87 56902.36 88888.00 2018-04-11 08:58:38.908 101 11209.43 36.00 56902.50 88888.00 2018-04-11 08:58:39.408 101 11209.52 36.15 56902.60 88888.00 2018-04-11 08:58:39.908 101 11209.68 36.28 56902.66 88888.00 2018-04-11 08:58:40.408 101 11209.93 36.35 56902.65 88888.00 2018-04-11 08:58:40.908 101 11210.09 36.40 56902.60 88888.00 2018-04-11 08:58:41.408 101 11210.26 36.33 56902.58 88888.00 2018-04-11 08:58:41.908 101 11210.48 36.31 56902.61 88888.00 2018-04-11 08:58:42.408 101 11210.63 36.32 56902.67 88888.00 2018-04-11 08:58:42.908 101 11210.69 36.32 56902.74 88888.00 2018-04-11 08:58:43.408 101 11210.83 36.38 56902.79 88888.00 2018-04-11 08:58:43.908 101 11210.89 36.35 56902.84 88888.00 2018-04-11 08:58:44.408 101 11210.86 36.32 56902.92 88888.00 2018-04-11 08:58:44.908 101 11210.82 36.35 56903.00 88888.00 2018-04-11 08:58:45.408 101 11210.75 36.42 56903.10 88888.00 2018-04-11 08:58:45.908 101 11210.54 36.52 56903.17 88888.00 2018-04-11 08:58:46.408 101 11210.25 36.53 56903.25 88888.00 2018-04-11 08:58:46.908 101 11209.92 36.53 56903.33 88888.00 2018-04-11 08:58:47.408 101 11209.50 36.54 56903.38 88888.00 2018-04-11 08:58:47.908 101 11209.08 36.54 56903.48 88888.00 2018-04-11 08:58:48.408 101 11208.75 36.59 56903.57 88888.00 2018-04-11 08:58:48.908 101 11208.44 36.62 56903.74 88888.00 2018-04-11 08:58:49.408 101 11208.11 36.75 56904.16 88888.00 2018-04-11 08:58:49.908 101 11207.91 37.00 56904.77 88888.00 2018-04-11 08:58:50.408 101 11207.77 37.34 56905.49 88888.00 2018-04-11 08:58:50.908 101 11207.51 37.74 56906.34 88888.00 2018-04-11 08:58:51.408 101 11207.29 38.23 56907.24 88888.00 2018-04-11 08:58:51.908 101 11207.10 38.78 56908.04 88888.00 2018-04-11 08:58:52.408 101 11206.83 39.34 56908.69 88888.00 2018-04-11 08:58:52.908 101 11206.58 39.88 56909.02 88888.00 2018-04-11 08:58:53.408 101 11206.47 40.34 56909.00 88888.00 2018-04-11 08:58:53.908 101 11206.34 40.63 56908.66 88888.00 2018-04-11 08:58:54.408 101 11206.20 40.79 56908.08 88888.00 2018-04-11 08:58:54.908 101 11206.17 40.81 56907.40 88888.00 2018-04-11 08:58:55.408 101 11206.11 40.80 56906.72 88888.00 2018-04-11 08:58:55.908 101 11206.05 40.75 56906.05 88888.00 2018-04-11 08:58:56.408 101 11206.06 40.73 56905.48 88888.00 2018-04-11 08:58:56.908 101 11206.16 40.61 56904.99 88888.00 2018-04-11 08:58:57.408 101 11206.22 40.53 56904.65 88888.00 2018-04-11 08:58:57.908 101 11206.40 40.52 56904.45 88888.00 2018-04-11 08:58:58.408 101 11206.71 40.52 56904.40 88888.00 2018-04-11 08:58:58.908 101 11206.95 40.48 56904.41 88888.00 2018-04-11 08:58:59.408 101 11207.22 40.41 56904.47 88888.00 2018-04-11 08:58:59.908 101 11207.51 40.46 56904.64 88888.00 2018-04-11 08:59:00.408 101 11207.73 40.47 56904.85 88888.00 2018-04-11 08:59:00.908 101 11207.83 40.45 56905.08 88888.00 2018-04-11 08:59:01.408 101 11207.90 40.55 56905.37 88888.00 2018-04-11 08:59:01.908 101 11207.90 40.70 56905.66 88888.00 2018-04-11 08:59:02.408 101 11207.71 40.91 56905.93 88888.00 2018-04-11 08:59:02.908 101 11207.50 41.15 56906.11 88888.00 2018-04-11 08:59:03.408 101 11207.30 41.40 56906.19 88888.00 2018-04-11 08:59:03.908 101 11206.99 41.59 56906.14 88888.00 2018-04-11 08:59:04.408 101 11206.72 41.74 56906.00 88888.00 2018-04-11 08:59:04.908 101 11206.51 41.79 56905.70 88888.00 2018-04-11 08:59:05.408 101 11206.24 41.82 56905.29 88888.00 2018-04-11 08:59:05.908 101 11206.02 41.82 56904.91 88888.00 2018-04-11 08:59:06.408 101 11205.94 41.77 56904.65 88888.00 2018-04-11 08:59:06.908 101 11205.84 41.66 56904.40 88888.00 2018-04-11 08:59:07.408 101 11205.74 41.64 56904.14 88888.00 2018-04-11 08:59:07.908 101 11205.70 41.70 56904.04 88888.00 2018-04-11 08:59:08.408 101 11205.78 41.78 56904.18 88888.00 2018-04-11 08:59:08.908 101 11205.82 41.90 56904.48 88888.00 2018-04-11 08:59:09.408 101 11205.96 42.25 56905.16 88888.00 2018-04-11 08:59:09.908 101 11206.18 42.68 56906.05 88888.00 2018-04-11 08:59:10.408 101 11206.36 43.19 56907.16 88888.00 2018-04-11 08:59:10.908 101 11206.48 43.76 56908.40 88888.00 2018-04-11 08:59:11.408 101 11206.62 44.37 56909.52 88888.00 2018-04-11 08:59:11.908 101 11206.66 44.89 56910.37 88888.00 2018-04-11 08:59:12.408 101 11206.62 45.28 56911.00 88888.00 2018-04-11 08:59:12.908 101 11206.62 45.58 56911.31 88888.00 2018-04-11 08:59:13.408 101 11206.62 45.65 56911.32 88888.00 2018-04-11 08:59:13.908 101 11206.58 45.58 56910.99 88888.00 2018-04-11 08:59:14.408 101 11206.53 45.43 56910.52 88888.00 2018-04-11 08:59:14.908 101 11206.58 45.09 56909.92 88888.00 2018-04-11 08:59:15.408 101 11206.59 44.70 56909.26 88888.00 2018-04-11 08:59:15.908 101 11206.67 44.40 56908.75 88888.00 2018-04-11 08:59:16.408 101 11206.82 44.17 56908.39 88888.00 2018-04-11 08:59:16.908 101 11207.01 43.97 56908.10 88888.00 2018-04-11 08:59:17.908 101 11207.45 43.54 56907.72 88888.00 2018-04-11 08:59:18.408 101 11207.69 43.31 56907.50 88888.00 2018-04-11 08:59:18.908 101 11207.90 43.12 56907.33 88888.00 2018-04-11 08:59:19.408 101 11208.17 42.97 56907.24 88888.00 2018-04-11 08:59:19.908 101 11208.46 42.77 56907.14 88888.00 2018-04-11 08:59:20.408 101 11208.72 42.63 56907.14 88888.00 2018-04-11 08:59:20.908 101 11208.97 42.63 56907.25 88888.00 2018-04-11 08:59:21.408 101 11209.18 42.63 56907.27 88888.00 2018-04-11 08:59:21.908 101 11209.19 42.56 56907.21 88888.00 2018-04-11 08:59:22.408 101 11209.24 42.49 56907.08 88888.00 2018-04-11 08:59:22.909 101 11209.35 42.46 56906.72 88888.00 2018-04-11 08:59:23.409 101 11209.32 42.33 56906.21 88888.00 2018-04-11 08:59:23.909 101 11209.29 42.08 56905.56 88888.00 2018-04-11 08:59:24.409 101 11209.30 41.74 56904.70 88888.00 2018-04-11 08:59:24.909 101 11209.29 41.31 56903.77 88888.00 2018-04-11 08:59:25.409 101 11209.28 40.93 56902.79 88888.00 2018-04-11 08:59:25.909 101 11209.43 40.56 56901.89 88888.00 2018-04-11 08:59:26.409 101 11209.67 40.15 56901.11 88888.00 2018-04-11 08:59:26.909 101 11209.91 39.72 56900.54 88888.00 2018-04-11 08:59:27.409 101 11210.20 39.46 56900.14 88888.00 2018-04-11 08:59:27.909 101 11210.54 39.38 56899.93 88888.00 2018-04-11 08:59:28.409 101 11210.76 39.23 56899.76 88888.00 2018-04-11 08:59:28.909 101 11210.88 39.13 56899.67 88888.00 2018-04-11 08:59:29.409 101 11211.07 39.10 56899.60 88888.00 2018-04-11 08:59:29.909 101 11211.25 39.05 56899.48 88888.00 2018-04-11 08:59:30.409 101 11211.33 38.98 56899.37 88888.00 2018-04-11 08:59:30.909 101 11211.38 38.90 56899.26 88888.00 2018-04-11 08:59:31.409 101 11211.50 38.84 56899.05 88888.00 2018-04-11 08:59:31.909 101 11211.57 38.85 56898.96 88888.00 2018-04-11 08:59:32.409 101 11211.75 38.86 56898.96 88888.00 2018-04-11 08:59:32.909 101 11211.99 38.89 56899.11 88888.00 2018-04-11 08:59:33.409 101 11212.09 38.99 56899.32 88888.00 2018-04-11 08:59:33.909 101 11212.30 39.16 56899.74 88888.00 2018-04-11 08:59:34.409 101 11212.49 39.38 56900.29 88888.00 2018-04-11 08:59:34.909 101 11212.64 39.62 56900.87 88888.00 2018-04-11 08:59:35.409 101 11212.79 39.96 56901.50 88888.00 2018-04-11 08:59:35.909 101 11212.90 40.33 56902.16 88888.00 2018-04-11 08:59:36.409 101 11212.99 40.60 56902.72 88888.00 2018-04-11 08:59:36.909 101 11213.04 40.88 56903.12 88888.00 2018-04-11 08:59:37.409 101 11213.08 41.17 56903.44 88888.00 2018-04-11 08:59:37.909 101 11213.18 41.31 56903.55 88888.00 2018-04-11 08:59:38.409 101 11213.18 41.37 56903.36 88888.00 2018-04-11 08:59:38.909 101 11213.20 41.37 56903.03 88888.00 2018-04-11 08:59:39.409 101 11213.27 41.18 56902.45 88888.00 2018-04-11 08:59:39.909 101 11213.34 40.93 56901.77 88888.00 2018-04-11 08:59:40.409 101 11213.40 40.64 56901.00 88888.00 2018-04-11 08:59:41.409 101 11213.61 39.91 56899.24 88888.00 2018-04-11 08:59:41.909 101 11213.74 39.59 56898.41 88888.00 2018-04-11 08:59:42.409 101 11213.91 39.38 56897.70 88888.00 2018-04-11 08:59:42.909 101 11214.15 39.25 56897.26 88888.00 2018-04-11 08:59:43.409 101 11214.29 39.21 56896.95 88888.00 2018-04-11 08:59:43.909 101 11214.60 39.28 56896.82 88888.00 2018-04-11 08:59:44.409 101 11214.79 39.37 56896.72 88888.00 2018-04-11 08:59:44.909 101 11214.80 39.50 56896.59 88888.00 2018-04-11 08:59:45.409 101 11214.88 39.62 56896.42 88888.00 2018-04-11 08:59:45.909 101 11214.93 39.66 56896.35 88888.00 2018-04-11 08:59:46.409 101 11214.84 39.67 56896.24 88888.00 2018-04-11 08:59:46.909 101 11214.81 39.71 56896.16 88888.00 2018-04-11 08:59:47.409 101 11214.80 39.68 56896.17 88888.00 2018-04-11 08:59:47.909 101 11214.75 39.73 56896.23 88888.00 2018-04-11 08:59:48.409 101 11214.66 39.85 56896.38 88888.00 2018-04-11 08:59:48.909 101 11214.68 39.88 56896.56 88888.00 2018-04-11 08:59:49.409 101 11214.67 39.95 56896.74 88888.00 2018-04-11 08:59:49.909 101 11214.61 40.02 56896.88 88888.00 2018-04-11 08:59:50.409 101 11214.63 40.16 56897.01 88888.00 2018-04-11 08:59:50.909 101 11214.71 40.19 56897.26 88888.00 2018-04-11 08:59:51.409 101 11214.70 40.26 56897.49 88888.00 2018-04-11 08:59:51.909 101 11214.78 40.35 56897.73 88888.00 2018-04-11 08:59:52.409 101 11214.91 40.43 56898.00 88888.00 2018-04-11 08:59:52.909 101 11214.94 40.50 56898.31 88888.00 2018-04-11 08:59:53.409 101 11214.99 40.57 56898.61 88888.00 2018-04-11 08:59:53.909 101 11215.07 40.72 56898.95 88888.00 2018-04-11 08:59:54.409 101 11215.06 40.76 56899.33 88888.00 2018-04-11 08:59:54.909 101 11215.05 40.84 56899.69 88888.00 2018-04-11 08:59:55.409 101 11215.03 40.86 56899.99 88888.00 2018-04-11 08:59:55.909 101 11215.00 40.81 56900.15 88888.00 2018-04-11 08:59:56.409 101 11214.88 40.76 56900.17 88888.00 2018-04-11 08:59:56.909 101 11214.86 40.73 56900.17 88888.00 2018-04-11 08:59:57.409 101 11214.85 40.68 56900.11 88888.00 2018-04-11 08:59:57.909 101 11214.85 40.61 56900.02 88888.00 2018-04-11 08:59:58.409 101 11214.82 40.53 56899.89 88888.00 2018-04-11 08:59:58.909 101 11214.81 40.39 56899.76 88888.00 2018-04-11 08:59:59.409 101 11214.74 40.23 56899.61 88888.00 2018-04-11 08:59:59.909 101 11214.68 40.06 56899.44 88888.00 2018-04-11 09:00:00.409 101 11214.67 40.01 56899.29 88888.00 2018-04-11 09:00:00.909 101 11214.68 39.89 56899.18 88888.00 2018-04-11 09:00:01.409 101 11214.72 39.73 56898.97 88888.00 2018-04-11 09:00:01.909 101 11214.78 39.60 56898.80 88888.00 2018-04-11 09:00:02.409 101 11214.82 39.47 56898.66 88888.00 2018-04-11 09:00:02.909 101 11214.81 39.23 56898.49 88888.00 2018-04-11 09:00:03.409 101 11214.88 39.04 56898.38 88888.00 2018-04-11 09:00:03.909 101 11215.05 38.84 56898.37 88888.00 2018-04-11 09:00:04.409 101 11215.09 38.66 56898.39 88888.00 2018-04-11 09:00:04.909 101 11215.09 38.57 56898.49 88888.00 2018-04-11 09:00:05.409 101 11215.17 38.52 56898.67 88888.00 2018-04-11 09:00:05.909 101 11215.13 38.52 56898.94 88888.00 2018-04-11 09:00:06.409 101 11215.07 38.59 56899.28 88888.00 2018-04-11 09:00:06.909 101 11215.02 38.65 56899.53 88888.00 2018-04-11 09:00:07.409 101 11214.93 38.64 56899.54 88888.00 2018-04-11 09:00:07.909 101 11214.81 38.57 56899.51 88888.00 2018-04-11 09:00:08.409 101 11214.79 38.50 56899.34 88888.00 2018-04-11 09:00:08.909 101 11214.73 38.31 56899.07 88888.00 2018-04-11 09:00:09.409 101 11214.61 38.09 56898.79 88888.00 2018-04-11 09:00:09.909 101 11214.53 37.94 56898.54 88888.00 2018-04-11 09:00:10.409 101 11214.47 37.73 56898.29 88888.00 2018-04-11 09:00:10.909 101 11214.31 37.53 56898.05 88888.00 2018-04-11 09:00:11.409 101 11214.05 37.36 56897.84 88888.00 2018-04-11 09:00:11.909 101 11213.83 37.23 56897.65 88888.00 2018-04-11 09:00:12.409 101 11213.53 37.06 56897.70 88888.00 2018-04-11 09:00:12.909 101 11213.17 36.93 56897.90 88888.00 2018-04-11 09:00:13.409 101 11212.80 36.91 56898.15 88888.00 2018-04-11 09:00:13.909 101 11212.41 36.91 56898.47 88888.00 2018-04-11 09:00:14.409 101 11211.99 36.93 56898.84 88888.00 2018-04-11 09:00:14.909 101 11211.57 36.99 56899.11 88888.00 2018-04-11 09:00:15.409 101 11211.23 36.94 56899.21 88888.00 2018-04-11 09:00:15.909 101 11210.95 36.91 56899.33 88888.00 2018-04-11 09:00:16.409 101 11210.72 36.88 56899.43 88888.00 2018-04-11 09:00:16.909 101 11210.64 36.83 56899.48 88888.00 2018-04-11 09:00:17.409 101 11210.51 36.85 56899.58 88888.00 2018-04-11 09:00:17.909 101 11210.46 36.95 56899.79 88888.00 2018-04-11 09:00:18.409 101 11210.46 37.09 56900.01 88888.00 2018-04-11 09:00:18.909 101 11210.46 37.22 56900.16 88888.00 2018-04-11 09:00:19.409 101 11210.44 37.33 56900.25 88888.00 2018-04-11 09:00:19.909 101 11210.54 37.40 56900.30 88888.00 2018-04-11 09:00:20.409 101 11210.65 37.46 56900.24 88888.00 2018-04-11 09:00:20.909 101 11210.78 37.43 56900.01 88888.00 2018-04-11 09:00:21.409 101 11211.05 37.44 56899.77 88888.00 2018-04-11 09:00:21.909 101 11211.33 37.40 56899.58 88888.00 2018-04-11 09:00:23.409 101 11212.04 37.33 56899.01 88888.00 2018-04-11 09:00:23.909 101 11212.21 37.35 56898.89 88888.00 2018-04-11 09:00:24.409 101 11212.35 37.36 56898.79 88888.00 2018-04-11 09:00:24.909 101 11212.51 37.36 56898.60 88888.00 2018-04-11 09:00:25.409 101 11212.63 37.34 56898.45 88888.00 2018-04-11 09:00:25.909 101 11212.75 37.37 56898.36 88888.00 2018-04-11 09:00:26.409 101 11212.90 37.40 56898.32 88888.00 2018-04-11 09:00:26.909 101 11213.03 37.36 56898.36 88888.00 2018-04-11 09:00:27.409 101 11213.11 37.39 56898.28 88888.00 2018-04-11 09:00:27.909 101 11213.26 37.46 56898.16 88888.00 2018-04-11 09:00:28.409 101 11213.45 37.44 56898.10 88888.00 2018-04-11 09:00:28.909 101 11213.61 37.34 56897.85 88888.00 2018-04-11 09:00:29.409 101 11213.77 37.20 56897.67 88888.00 2018-04-11 09:00:29.909 101 11213.95 37.06 56897.52 88888.00 2018-04-11 09:00:30.409 101 11214.08 36.89 56897.25 88888.00 2018-04-11 09:00:30.909 101 11214.16 36.74 56896.91 88888.00 2018-04-11 09:00:31.409 101 11214.22 36.59 56896.65 88888.00 2018-04-11 09:00:31.909 101 11214.24 36.38 56896.37 88888.00 2018-04-11 09:00:32.409 101 11214.12 36.20 56896.08 88888.00 2018-04-11 09:00:32.909 101 11214.12 36.12 56895.85 88888.00 2018-04-11 09:00:33.409 101 11214.11 36.06 56895.60 88888.00 2018-04-11 09:00:33.909 101 11214.04 36.01 56895.39 88888.00 2018-04-11 09:00:34.409 101 11213.98 36.03 56895.26 88888.00 2018-04-11 09:00:34.909 101 11214.05 36.05 56895.23 88888.00 2018-04-11 09:00:35.409 101 11214.05 35.97 56895.24 88888.00 2018-04-11 09:00:35.909 101 11214.03 35.98 56895.34 88888.00 2018-04-11 09:00:36.409 101 11214.07 36.07 56895.35 88888.00 2018-04-11 09:00:36.909 101 11214.09 36.05 56895.35 88888.00 2018-04-11 09:00:37.409 101 11214.16 36.06 56895.41 88888.00 2018-04-11 09:00:37.909 101 11214.26 36.07 56895.43 88888.00 2018-04-11 09:00:38.409 101 11214.35 36.03 56895.39 88888.00 2018-04-11 09:00:38.909 101 11214.43 35.97 56895.33 88888.00 2018-04-11 09:00:39.409 101 11214.58 35.94 56895.22 88888.00 2018-04-11 09:00:39.909 101 11214.77 35.97 56895.21 88888.00 2018-04-11 09:00:40.409 101 11214.91 35.97 56895.17 88888.00 2018-04-11 09:00:40.909 101 11215.03 36.01 56895.13 88888.00 2018-04-11 09:00:41.409 101 11215.26 36.10 56895.20 88888.00 2018-04-11 09:00:41.909 101 11215.47 36.15 56895.33 88888.00 2018-04-11 09:00:42.409 101 11215.64 36.25 56895.49 88888.00 2018-04-11 09:00:42.909 101 11215.86 36.39 56895.78 88888.00 2018-04-11 09:00:43.409 101 11216.03 36.52 56896.13 88888.00 2018-04-11 09:00:43.909 101 11216.13 36.72 56896.53 88888.00 2018-04-11 09:00:44.409 101 11216.27 36.94 56896.90 88888.00 2018-04-11 09:00:44.909 101 11216.35 37.15 56897.21 88888.00 2018-04-11 09:00:45.409 101 11216.38 37.37 56897.47 88888.00 2018-04-11 09:00:45.909 101 11216.46 37.62 56897.55 88888.00 2018-04-11 09:00:46.409 101 11216.49 37.77 56897.57 88888.00 2018-04-11 09:00:46.909 101 11216.44 37.89 56897.49 88888.00 2018-04-11 09:00:47.409 101 11216.38 38.01 56897.33 88888.00 2018-04-11 09:00:47.909 101 11216.41 38.08 56897.23 88888.00 2018-04-11 09:00:48.409 101 11216.45 38.07 56897.20 88888.00 2018-04-11 09:00:48.909 101 11216.45 38.10 56897.19 88888.00 2018-04-11 09:00:49.409 101 11216.48 38.22 56897.33 88888.00 2018-04-11 09:00:49.909 101 11216.52 38.39 56897.52 88888.00 2018-04-11 09:00:50.409 101 11216.47 38.55 56897.65 88888.00 2018-04-11 09:00:50.909 101 11216.42 38.70 56897.78 88888.00 2018-04-11 09:00:51.409 101 11216.42 38.87 56897.75 88888.00 2018-04-11 09:00:51.909 101 11216.30 39.02 56897.51 88888.00 2018-04-11 09:00:52.409 101 11216.24 39.09 56897.23 88888.00 2018-04-11 09:00:52.909 101 11216.28 39.16 56896.98 88888.00 2018-04-11 09:00:53.409 101 11216.27 39.18 56896.75 88888.00 2018-04-11 09:00:53.909 101 11216.32 39.26 56896.57 88888.00 2018-04-11 09:00:54.409 101 11216.46 39.43 56896.46 88888.00 2018-04-11 09:00:54.909 101 11216.65 39.52 56896.46 88888.00 2018-04-11 09:00:55.409 101 11216.87 39.64 56896.52 88888.00 2018-04-11 09:00:55.909 101 11217.20 39.79 56896.62 88888.00 2018-04-11 09:00:56.409 101 11217.56 39.92 56896.68 88888.00 2018-04-11 09:00:56.909 101 11217.80 40.05 56896.81 88888.00 2018-04-11 09:00:57.409 101 11218.03 40.09 56896.87 88888.00 2018-04-11 09:00:57.909 101 11218.26 40.06 56896.80 88888.00 2018-04-11 09:00:58.409 101 11218.42 39.95 56896.75 88888.00 2018-04-11 09:00:58.909 101 11218.49 39.92 56896.70 88888.00 2018-04-11 09:00:59.409 101 11218.61 39.80 56896.78 88888.00 2018-04-11 09:00:59.909 101 11218.63 39.73 56896.81 88888.00 2018-04-11 09:01:00.409 101 11218.62 39.71 56896.83 88888.00 2018-04-11 09:01:00.909 101 11218.70 39.70 56896.91 88888.00 2018-04-11 09:01:01.409 101 11218.82 39.67 56896.89 88888.00 2018-04-11 09:01:01.909 101 11218.94 39.64 56896.90 88888.00 2018-04-11 09:01:02.409 101 11219.10 39.60 56896.98 88888.00 2018-04-11 09:01:02.909 101 11219.27 39.61 56897.22 88888.00 2018-04-11 09:01:03.409 101 11219.47 39.68 56897.59 88888.00 2018-04-11 09:01:03.909 101 11219.74 39.89 56898.13 88888.00 2018-04-11 09:01:04.409 101 11220.02 40.27 56898.79 88888.00 2018-04-11 09:01:04.909 101 11220.21 40.64 56899.44 88888.00 2018-04-11 09:01:05.409 101 11220.47 41.06 56900.12 88888.00 2018-04-11 09:01:05.909 101 11220.71 41.40 56900.53 88888.00 2018-04-11 09:01:06.409 101 11220.85 41.69 56900.83 88888.00 2018-04-11 09:01:06.909 101 11221.00 41.92 56901.11 88888.00 2018-04-11 09:01:07.409 101 11221.12 42.05 56901.24 88888.00 2018-04-11 09:01:07.909 101 11221.10 42.16 56901.40 88888.00 2018-04-11 09:01:08.409 101 11220.97 42.26 56901.50 88888.00 2018-04-11 09:01:08.909 101 11220.92 42.37 56901.59 88888.00 2018-04-11 09:01:09.409 101 11220.89 42.43 56901.69 88888.00 2018-04-11 09:01:09.909 101 11220.71 42.46 56901.69 88888.00 2018-04-11 09:01:10.409 101 11220.58 42.50 56901.52 88888.00 2018-04-11 09:01:10.909 101 11220.42 42.51 56901.36 88888.00 2018-04-11 09:01:11.409 101 11220.19 42.52 56901.13 88888.00 2018-04-11 09:01:11.909 101 11220.03 42.50 56900.69 88888.00 2018-04-11 09:01:12.409 101 11220.02 42.45 56900.24 88888.00 2018-04-11 09:01:12.909 101 11220.00 42.40 56899.73 88888.00 2018-04-11 09:01:13.409 101 11219.94 42.38 56899.24 88888.00 2018-04-11 09:01:13.909 101 11219.94 42.34 56898.74 88888.00 2018-04-11 09:01:14.409 101 11220.07 42.43 56898.28 88888.00 2018-04-11 09:01:14.909 101 11220.02 42.49 56897.90 88888.00 2018-04-11 09:01:15.409 101 11220.10 42.61 56897.49 88888.00 2018-04-11 09:01:15.909 101 11220.17 42.74 56897.13 88888.00 2018-04-11 09:01:16.409 101 11220.15 42.86 56896.87 88888.00 2018-04-11 09:01:16.909 101 11220.12 43.02 56896.65 88888.00 2018-04-11 09:01:17.409 101 11220.05 43.17 56896.48 88888.00 2018-04-11 09:01:17.909 101 11219.98 43.29 56896.30 88888.00 2018-04-11 09:01:18.409 101 11219.86 43.46 56896.19 88888.00 2018-04-11 09:01:18.909 101 11219.88 43.58 56896.07 88888.00 2018-04-11 09:01:19.409 101 11219.93 43.59 56895.78 88888.00 2018-04-11 09:01:19.909 101 11219.89 43.45 56895.26 88888.00 2018-04-11 09:01:20.409 101 11220.00 43.22 56894.54 88888.00 2018-04-11 09:01:20.909 101 11220.12 42.87 56893.66 88888.00 2018-04-11 09:01:21.409 101 11220.19 42.56 56892.67 88888.00 2018-04-11 09:01:21.909 101 11220.29 42.25 56891.69 88888.00 2018-04-11 09:01:22.409 101 11220.40 41.93 56890.78 88888.00 2018-04-11 09:01:22.909 101 11220.48 41.68 56889.89 88888.00 2018-04-11 09:01:23.409 101 11220.58 41.55 56889.08 88888.00 2018-04-11 09:01:23.909 101 11220.71 41.43 56888.25 88888.00 2018-04-11 09:01:24.409 101 11220.83 41.27 56887.47 88888.00 2018-04-11 09:01:24.909 101 11220.89 41.07 56886.69 88888.00 2018-04-11 09:01:25.409 101 11220.96 40.82 56885.94 88888.00 2018-04-11 09:01:25.909 101 11221.09 40.66 56885.26 88888.00 2018-04-11 09:01:26.409 101 11221.20 40.52 56884.68 88888.00 2018-04-11 09:01:26.909 101 11221.34 40.38 56884.18 88888.00 2018-04-11 09:01:27.409 101 11221.48 40.20 56883.63 88888.00 2018-04-11 09:01:27.909 101 11221.51 39.89 56883.08 88888.00 2018-04-11 09:01:28.410 101 11221.48 39.50 56882.40 88888.00 2018-04-11 09:01:28.910 101 11221.47 39.11 56881.64 88888.00 2018-04-11 09:01:29.410 101 11221.32 38.83 56880.83 88888.00 2018-04-11 09:01:29.910 101 11221.14 38.52 56880.08 88888.00 2018-04-11 09:01:30.410 101 11221.02 38.24 56879.44 88888.00 2018-04-11 09:01:30.910 101 11220.79 38.10 56878.90 88888.00 2018-04-11 09:01:31.410 101 11220.56 38.07 56878.47 88888.00 2018-04-11 09:01:31.910 101 11220.45 38.00 56878.04 88888.00 2018-04-11 09:01:32.410 101 11220.36 37.94 56877.66 88888.00 2018-04-11 09:01:32.910 101 11220.20 37.87 56877.32 88888.00 2018-04-11 09:01:33.410 101 11220.08 37.81 56876.98 88888.00 2018-04-11 09:01:33.910 101 11220.02 37.75 56876.65 88888.00 2018-04-11 09:01:34.410 101 11219.93 37.67 56876.33 88888.00 2018-04-11 09:01:34.910 101 11219.84 37.67 56875.97 88888.00 2018-04-11 09:01:35.910 101 11219.63 37.83 56875.24 88888.00 2018-04-11 09:01:36.410 101 11219.36 37.92 56874.80 88888.00 2018-04-11 09:01:36.910 101 11219.08 38.07 56874.28 88888.00 2018-04-11 09:01:37.410 101 11218.73 38.15 56873.66 88888.00 2018-04-11 09:01:37.910 101 11218.41 38.22 56872.93 88888.00 2018-04-11 09:01:38.410 101 11218.15 38.25 56872.16 88888.00 2018-04-11 09:01:38.910 101 11217.91 38.21 56871.35 88888.00 2018-04-11 09:01:39.410 101 11217.60 38.14 56870.56 88888.00 2018-04-11 09:01:39.910 101 11217.37 38.07 56869.86 88888.00 2018-04-11 09:01:40.410 101 11217.17 37.96 56869.28 88888.00 2018-04-11 09:01:40.910 101 11216.97 37.98 56868.84 88888.00 2018-04-11 09:01:41.410 101 11216.79 38.04 56868.47 88888.00 2018-04-11 09:01:41.910 101 11216.66 38.16 56868.09 88888.00 2018-04-11 09:01:42.410 101 11216.46 38.24 56867.82 88888.00 2018-04-11 09:01:42.910 101 11216.27 38.32 56867.51 88888.00 2018-04-11 09:01:43.410 101 11216.10 38.41 56867.19 88888.00 2018-04-11 09:01:43.910 101 11215.89 38.48 56866.67 88888.00 2018-04-11 09:01:44.410 101 11215.61 38.51 56866.06 88888.00 2018-04-11 09:01:44.910 101 11215.43 38.48 56865.44 88888.00 2018-04-11 09:01:45.410 101 11215.32 38.51 56864.75 88888.00 2018-04-11 09:01:45.910 101 11215.15 38.48 56864.16 88888.00 2018-04-11 09:01:46.410 101 11215.12 38.52 56863.56 88888.00 2018-04-11 09:01:46.910 101 11215.17 38.62 56863.00 88888.00 2018-04-11 09:01:47.410 101 11215.20 38.68 56862.48 88888.00 2018-04-11 09:01:47.910 101 11215.15 38.75 56861.92 88888.00 2018-04-11 09:01:48.410 101 11215.20 38.71 56861.28 88888.00 2018-04-11 09:01:48.910 101 11215.14 38.58 56860.54 88888.00 2018-04-11 09:01:49.410 101 11215.07 38.43 56859.74 88888.00 2018-04-11 09:01:49.910 101 11215.06 38.29 56858.98 88888.00 2018-04-11 09:01:50.410 101 11215.07 38.04 56858.32 88888.00 2018-04-11 09:01:50.910 101 11215.02 37.81 56857.80 88888.00 2018-04-11 09:01:51.410 101 11214.96 37.69 56857.34 88888.00 2018-04-11 09:01:51.910 101 11214.95 37.57 56856.95 88888.00 2018-04-11 09:01:52.410 101 11214.94 37.54 56856.69 88888.00 2018-04-11 09:01:52.910 101 11214.89 37.56 56856.56 88888.00 2018-04-11 09:01:53.410 101 11214.94 37.61 56856.51 88888.00 2018-04-11 09:01:53.910 101 11215.00 37.63 56856.50 88888.00 2018-04-11 09:01:54.410 101 11215.01 37.63 56856.45 88888.00 2018-04-11 09:01:54.910 101 11215.10 37.69 56856.41 88888.00 2018-04-11 09:01:55.410 101 11215.17 37.70 56856.43 88888.00 2018-04-11 09:01:55.910 101 11215.23 37.64 56856.33 88888.00 2018-04-11 09:01:56.410 101 11215.34 37.61 56856.19 88888.00 2018-04-11 09:01:56.910 101 11215.44 37.51 56855.96 88888.00 2018-04-11 09:01:57.410 101 11215.55 37.37 56855.61 88888.00 2018-04-11 09:01:57.910 101 11215.69 37.20 56855.22 88888.00 2018-04-11 09:01:58.410 101 11215.83 36.98 56854.73 88888.00 2018-04-11 09:01:58.910 101 11215.89 36.78 56854.34 88888.00 2018-04-11 09:01:59.410 101 11215.95 36.65 56854.10 88888.00 2018-04-11 09:01:59.910 101 11216.09 36.65 56854.04 88888.00 2018-04-11 09:02:00.410 101 11216.23 36.65 56854.20 88888.00 2018-04-11 09:02:00.910 101 11216.25 36.67 56854.29 88888.00 2018-04-11 09:02:01.410 101 11216.39 36.71 56854.25 88888.00 2018-04-11 09:02:01.910 101 11216.56 36.64 56854.09 88888.00 2018-04-11 09:02:02.410 101 11216.71 36.57 56853.93 88888.00 2018-04-11 09:02:02.910 101 11216.89 36.47 56853.77 88888.00 2018-04-11 09:02:03.410 101 11217.08 36.35 56853.55 88888.00 2018-04-11 09:02:03.910 101 11217.23 36.19 56853.38 88888.00 2018-04-11 09:02:04.410 101 11217.39 36.01 56853.24 88888.00 2018-04-11 09:02:04.910 101 11217.70 35.87 56853.18 88888.00 2018-04-11 09:02:05.410 101 11217.97 35.70 56853.23 88888.00 2018-04-11 09:02:05.910 101 11218.31 35.59 56853.33 88888.00 2018-04-11 09:02:06.410 101 11218.70 35.51 56853.49 88888.00 2018-04-11 09:02:06.910 101 11218.98 35.42 56853.58 88888.00 2018-04-11 09:02:07.410 101 11219.17 35.35 56853.76 88888.00 2018-04-11 09:02:07.910 101 11219.32 35.37 56854.03 88888.00 2018-04-11 09:02:08.410 101 11219.38 35.39 56854.35 88888.00 2018-04-11 09:02:08.910 101 11219.37 35.49 56854.61 88888.00 2018-04-11 09:02:09.410 101 11219.37 35.52 56854.90 88888.00 2018-04-11 09:02:09.910 101 11219.36 35.53 56854.97 88888.00 2018-04-11 09:02:10.410 101 11219.26 35.50 56854.89 88888.00 2018-04-11 09:02:10.910 101 11219.31 35.45 56854.68 88888.00 2018-04-11 09:02:11.410 101 11219.37 35.39 56854.38 88888.00 2018-04-11 09:02:11.910 101 11219.56 35.21 56854.04 88888.00 2018-04-11 09:02:12.410 101 11219.75 35.01 56853.64 88888.00 2018-04-11 09:02:12.910 101 11220.06 34.77 56853.27 88888.00 2018-04-11 09:02:13.410 101 11220.33 34.53 56852.96 88888.00 2018-04-11 09:02:13.910 101 11220.49 34.27 56852.58 88888.00 2018-04-11 09:02:14.410 101 11220.72 34.09 56852.32 88888.00 2018-04-11 09:02:14.910 101 11220.96 33.97 56852.10 88888.00 2018-04-11 09:02:15.410 101 11221.05 33.81 56851.89 88888.00 2018-04-11 09:02:15.910 101 11221.19 33.65 56851.71 88888.00 2018-04-11 09:02:16.410 101 11221.40 33.46 56851.47 88888.00 2018-04-11 09:02:16.910 101 11221.44 33.28 56851.33 88888.00 2018-04-11 09:02:17.410 101 11221.49 33.21 56851.30 88888.00 2018-04-11 09:02:17.910 101 11221.59 33.17 56851.46 88888.00 2018-04-11 09:02:18.410 101 11221.65 33.20 56851.88 88888.00 2018-04-11 09:02:18.910 101 11221.65 33.26 56852.32 88888.00 2018-04-11 09:02:19.410 101 11221.63 33.41 56852.71 88888.00 2018-04-11 09:02:19.910 101 11221.63 33.54 56852.96 88888.00 2018-04-11 09:02:20.410 101 11221.59 33.65 56853.12 88888.00 2018-04-11 09:02:20.910 101 11221.55 33.74 56853.25 88888.00 2018-04-11 09:02:21.410 101 11221.58 33.86 56853.43 88888.00 2018-04-11 09:02:21.910 101 11221.58 33.94 56853.62 88888.00 2018-04-11 09:02:22.410 101 11221.65 34.00 56853.81 88888.00 2018-04-11 09:02:22.910 101 11221.84 34.04 56854.00 88888.00 2018-04-11 09:02:23.410 101 11222.02 34.11 56854.27 88888.00 2018-04-11 09:02:23.910 101 11222.16 34.13 56854.54 88888.00 2018-04-11 09:02:24.410 101 11222.42 34.14 56854.78 88888.00 2018-04-11 09:02:24.910 101 11222.63 34.31 56855.04 88888.00 2018-04-11 09:02:25.410 101 11222.78 34.34 56855.32 88888.00 2018-04-11 09:02:25.910 101 11223.01 34.34 56855.55 88888.00 2018-04-11 09:02:26.410 101 11223.21 34.24 56855.70 88888.00 2018-04-11 09:02:27.410 101 11223.49 34.23 56856.44 88888.00 2018-04-11 09:02:27.910 101 11223.68 34.29 56857.01 88888.00 2018-04-11 09:02:28.410 101 11223.76 34.37 56857.59 88888.00 2018-04-11 09:02:28.910 101 11223.74 34.60 56858.16 88888.00 2018-04-11 09:02:29.410 101 11223.71 34.84 56858.74 88888.00 2018-04-11 09:02:29.910 101 11223.69 35.09 56859.06 88888.00 2018-04-11 09:02:30.410 101 11223.56 35.21 56859.14 88888.00 2018-04-11 09:02:30.910 101 11223.43 35.18 56859.01 88888.00 2018-04-11 09:02:31.410 101 11223.34 35.05 56858.46 88888.00 2018-04-11 09:02:31.910 101 11223.20 34.85 56857.80 88888.00 2018-04-11 09:02:32.410 101 11223.16 34.54 56857.09 88888.00 2018-04-11 09:02:32.910 101 11223.21 34.11 56856.26 88888.00 2018-04-11 09:02:33.410 101 11223.29 33.67 56855.44 88888.00 2018-04-11 09:02:33.910 101 11223.44 33.29 56854.83 88888.00 2018-04-11 09:02:34.410 101 11223.64 33.06 56854.52 88888.00 2018-04-11 09:02:34.910 101 11223.84 32.92 56854.49 88888.00 2018-04-11 09:02:35.410 101 11224.03 32.91 56854.67 88888.00 2018-04-11 09:02:35.910 101 11224.23 33.01 56854.86 88888.00 2018-04-11 09:02:36.410 101 11224.20 33.01 56854.91 88888.00 2018-04-11 09:02:37.410 101 11223.83 32.85 56854.59 88888.00 2018-04-11 09:02:37.910 101 11223.60 32.78 56854.22 88888.00 2018-04-11 09:02:38.410 101 11223.27 32.59 56853.82 88888.00 2018-04-11 09:02:38.910 101 11222.98 32.34 56853.43 88888.00 2018-04-11 09:02:39.410 101 11222.73 32.09 56853.00 88888.00 2018-04-11 09:02:39.910 101 11222.38 31.95 56852.67 88888.00 2018-04-11 09:02:40.410 101 11222.04 31.85 56852.37 88888.00 2018-04-11 09:02:40.910 101 11221.82 31.77 56852.13 88888.00 2018-04-11 09:02:41.410 101 11221.63 31.69 56851.96 88888.00 2018-04-11 09:02:41.910 101 11221.51 31.69 56851.94 88888.00 2018-04-11 09:02:42.410 101 11221.48 31.68 56852.03 88888.00 2018-04-11 09:02:42.910 101 11221.60 31.64 56852.21 88888.00 2018-04-11 09:02:43.410 101 11221.72 31.66 56852.55 88888.00 2018-04-11 09:02:43.910 101 11221.93 31.74 56853.05 88888.00 2018-04-11 09:02:44.410 101 11222.21 31.88 56853.63 88888.00 2018-04-11 09:02:44.910 101 11222.34 32.12 56854.34 88888.00 2018-04-11 09:02:45.410 101 11222.44 32.44 56855.03 88888.00 2018-04-11 09:02:45.910 101 11222.60 32.68 56855.47 88888.00 2018-04-11 09:02:46.410 101 11222.70 32.83 56855.72 88888.00 2018-04-11 09:02:46.910 101 11222.76 32.88 56855.86 88888.00 2018-04-11 09:02:47.410 101 11222.86 32.90 56855.93 88888.00 2018-04-11 09:02:47.910 101 11222.98 32.83 56855.92 88888.00 2018-04-11 09:02:48.410 101 11223.05 32.67 56855.93 88888.00 2018-04-11 09:02:48.910 101 11223.20 32.49 56855.95 88888.00 2018-04-11 09:02:49.410 101 11223.34 32.29 56855.99 88888.00 2018-04-11 09:02:49.910 101 11223.40 32.11 56855.86 88888.00 2018-04-11 09:02:50.410 101 11223.53 31.98 56855.83 88888.00 2018-04-11 09:02:50.910 101 11223.74 31.85 56855.95 88888.00 2018-04-11 09:02:51.410 101 11223.81 31.77 56856.14 88888.00 2018-04-11 09:02:51.910 101 11223.83 31.81 56856.56 88888.00 2018-04-11 09:02:52.410 101 11223.91 31.97 56857.12 88888.00 2018-04-11 09:02:52.910 101 11223.88 32.19 56857.76 88888.00 2018-04-11 09:02:53.410 101 11223.74 32.46 56858.42 88888.00 2018-04-11 09:02:53.910 101 11223.70 32.81 56859.04 88888.00 2018-04-11 09:02:54.410 101 11223.71 33.11 56859.68 88888.00 2018-04-11 09:02:54.910 101 11223.78 33.32 56860.24 88888.00 2018-04-11 09:02:55.410 101 11223.94 33.51 56860.76 88888.00 2018-04-11 09:02:55.910 101 11224.18 33.59 56861.29 88888.00 2018-04-11 09:02:56.410 101 11224.33 33.55 56861.77 88888.00 2018-04-11 09:02:56.910 101 11224.59 33.55 56862.16 88888.00 2018-04-11 09:02:57.410 101 11224.80 33.58 56862.51 88888.00 2018-04-11 09:02:57.910 101 11225.00 33.54 56862.83 88888.00 2018-04-11 09:02:58.910 101 11225.33 33.53 56863.14 88888.00 2018-04-11 09:02:59.410 101 11225.52 33.47 56863.11 88888.00 2018-04-11 09:02:59.910 101 11225.66 33.39 56863.00 88888.00 2018-04-11 09:03:00.410 101 11225.89 33.32 56862.72 88888.00 2018-04-11 09:03:00.910 101 11226.04 33.15 56862.38 88888.00 2018-04-11 09:03:01.410 101 11226.10 33.06 56862.04 88888.00 2018-04-11 09:03:01.910 101 11226.14 33.00 56861.61 88888.00 2018-04-11 09:03:02.410 101 11226.17 32.91 56861.20 88888.00 2018-04-11 09:03:02.910 101 11226.19 32.80 56860.74 88888.00 2018-04-11 09:03:03.410 101 11226.14 32.73 56860.32 88888.00 2018-04-11 09:03:03.910 101 11226.14 32.72 56859.90 88888.00 2018-04-11 09:03:04.410 101 11226.15 32.78 56859.46 88888.00 2018-04-11 09:03:04.910 101 11226.15 32.74 56859.11 88888.00 2018-04-11 09:03:05.410 101 11226.26 32.73 56858.97 88888.00 2018-04-11 09:03:05.910 101 11226.40 32.74 56859.06 88888.00 2018-04-11 09:03:06.410 101 11226.59 32.87 56859.29 88888.00 2018-04-11 09:03:06.910 101 11226.83 33.02 56859.60 88888.00 2018-04-11 09:03:07.410 101 11227.12 33.17 56859.77 88888.00 2018-04-11 09:03:07.910 101 11227.31 33.24 56859.84 88888.00 2018-04-11 09:03:08.910 101 11227.60 33.24 56859.61 88888.00 2018-04-11 09:03:09.410 101 11227.62 33.09 56859.20 88888.00 2018-04-11 09:03:09.910 101 11227.64 32.97 56858.65 88888.00 2018-04-11 09:03:10.410 101 11227.70 32.78 56858.05 88888.00 2018-04-11 09:03:10.910 101 11227.73 32.50 56857.30 88888.00 2018-04-11 09:03:11.410 101 11227.71 32.18 56856.46 88888.00 2018-04-11 09:03:11.910 101 11227.78 31.93 56855.66 88888.00 2018-04-11 09:03:12.410 101 11227.80 31.68 56854.89 88888.00 2018-04-11 09:03:12.910 101 11227.86 31.49 56854.15 88888.00 2018-04-11 09:03:13.410 101 11227.92 31.29 56853.58 88888.00 2018-04-11 09:03:13.910 101 11228.09 31.09 56853.19 88888.00 2018-04-11 09:03:14.410 101 11228.15 30.90 56852.85 88888.00 2018-04-11 09:03:14.910 101 11228.21 30.77 56852.55 88888.00 2018-04-11 09:03:15.410 101 11228.34 30.59 56852.21 88888.00 2018-04-11 09:03:15.910 101 11228.34 30.41 56851.84 88888.00 2018-04-11 09:03:16.910 101 11228.33 30.12 56851.28 88888.00 2018-04-11 09:03:17.410 101 11228.33 30.09 56851.12 88888.00 2018-04-11 09:03:17.910 101 11228.25 30.04 56851.06 88888.00 2018-04-11 09:03:18.410 101 11228.26 29.98 56851.04 88888.00 2018-04-11 09:03:18.910 101 11228.20 29.96 56850.93 88888.00 2018-04-11 09:03:19.410 101 11227.98 30.00 56850.87 88888.00 2018-04-11 09:03:19.910 101 11227.84 30.05 56850.81 88888.00 2018-04-11 09:03:20.410 101 11227.74 30.20 56850.86 88888.00 2018-04-11 09:03:20.910 101 11227.56 30.52 56850.99 88888.00 2018-04-11 09:03:21.410 101 11227.40 30.83 56851.27 88888.00 2018-04-11 09:03:21.911 101 11227.33 31.25 56851.52 88888.00 2018-04-11 09:03:22.411 101 11227.31 31.69 56851.95 88888.00 2018-04-11 09:03:22.911 101 11227.43 32.23 56852.39 88888.00 2018-04-11 09:03:23.411 101 11227.69 32.77 56852.84 88888.00 2018-04-11 09:03:23.911 101 11227.94 33.27 56853.36 88888.00 2018-04-11 09:03:24.411 101 11228.08 33.77 56853.87 88888.00 2018-04-11 09:03:24.911 101 11228.20 34.22 56854.20 88888.00 2018-04-11 09:03:25.411 101 11228.36 34.50 56854.27 88888.00 2018-04-11 09:03:25.911 101 11228.34 34.65 56854.04 88888.00 2018-04-11 09:03:26.411 101 11228.27 34.63 56853.63 88888.00 2018-04-11 09:03:26.911 101 11228.26 34.55 56852.96 88888.00 2018-04-11 09:03:27.411 101 11228.13 34.40 56852.13 88888.00 2018-04-11 09:03:27.911 101 11227.97 34.13 56851.27 88888.00 2018-04-11 09:03:28.411 101 11227.94 33.81 56850.36 88888.00 2018-04-11 09:03:28.911 101 11227.97 33.48 56849.40 88888.00 2018-04-11 09:03:29.411 101 11227.92 33.12 56848.50 88888.00 2018-04-11 09:03:29.911 101 11227.99 32.74 56847.70 88888.00 2018-04-11 09:03:30.411 101 11228.15 32.42 56846.93 88888.00 2018-04-11 09:03:30.911 101 11228.23 32.09 56846.21 88888.00 2018-04-11 09:03:31.411 101 11228.37 31.83 56845.55 88888.00 2018-04-11 09:03:31.911 101 11228.49 31.56 56844.86 88888.00 2018-04-11 09:03:32.411 101 11228.54 31.27 56844.20 88888.00 2018-04-11 09:03:32.911 101 11228.51 31.02 56843.62 88888.00 2018-04-11 09:03:33.411 101 11228.53 30.87 56842.99 88888.00 2018-04-11 09:03:33.911 101 11228.53 30.73 56842.44 88888.00 2018-04-11 09:03:34.411 101 11228.49 30.61 56841.96 88888.00 2018-04-11 09:03:34.911 101 11228.54 30.66 56841.63 88888.00 2018-04-11 09:03:35.411 101 11228.55 30.76 56841.39 88888.00 2018-04-11 09:03:35.911 101 11228.51 30.83 56841.13 88888.00 2018-04-11 09:03:36.411 101 11228.49 30.97 56840.94 88888.00 2018-04-11 09:03:36.911 101 11228.58 31.08 56840.79 88888.00 2018-04-11 09:03:37.411 101 11228.65 31.16 56840.74 88888.00 2018-04-11 09:03:37.911 101 11228.69 31.25 56840.78 88888.00 2018-04-11 09:03:38.411 101 11228.78 31.25 56840.83 88888.00 2018-04-11 09:03:38.911 101 11228.86 31.22 56840.92 88888.00 2018-04-11 09:03:39.411 101 11228.96 31.30 56841.11 88888.00 2018-04-11 09:03:40.411 101 11229.30 31.62 56841.25 88888.00 2018-04-11 09:03:40.911 101 11229.37 31.75 56841.23 88888.00 2018-04-11 09:03:41.411 101 11229.47 31.89 56841.07 88888.00 2018-04-11 09:03:41.911 101 11229.61 31.93 56840.73 88888.00 2018-04-11 09:03:42.411 101 11229.64 31.89 56840.22 88888.00 2018-04-11 09:03:42.911 101 11229.66 31.88 56839.63 88888.00 2018-04-11 09:03:43.411 101 11229.74 31.83 56838.91 88888.00 2018-04-11 09:03:43.911 101 11229.78 31.76 56838.17 88888.00 2018-04-11 09:03:44.411 101 11229.74 31.71 56837.56 88888.00 2018-04-11 09:03:44.911 101 11229.80 31.83 56837.13 88888.00 2018-04-11 09:03:45.411 101 11229.80 32.03 56836.96 88888.00 2018-04-11 09:03:45.911 101 11229.74 32.34 56836.98 88888.00 2018-04-11 09:03:46.411 101 11229.83 32.73 56837.14 88888.00 2018-04-11 09:03:46.911 101 11229.95 33.12 56837.28 88888.00 2018-04-11 09:03:47.411 101 11230.02 33.40 56837.38 88888.00 2018-04-11 09:03:47.911 101 11230.11 33.59 56837.30 88888.00 2018-04-11 09:03:48.411 101 11230.18 33.69 56836.98 88888.00 2018-04-11 09:03:48.911 101 11230.18 33.66 56836.55 88888.00 2018-04-11 09:03:49.411 101 11230.24 33.56 56836.06 88888.00 2018-04-11 09:03:49.911 101 11230.31 33.47 56835.48 88888.00 2018-04-11 09:03:50.411 101 11230.30 33.31 56834.87 88888.00 2018-04-11 09:03:50.911 101 11230.22 33.24 56834.29 88888.00 2018-04-11 09:03:51.411 101 11230.30 33.25 56833.90 88888.00 2018-04-11 09:03:51.911 101 11230.40 33.29 56833.59 88888.00 2018-04-11 09:03:52.411 101 11230.36 33.32 56833.32 88888.00 2018-04-11 09:03:52.911 101 11230.38 33.36 56833.20 88888.00 2018-04-11 09:03:53.411 101 11230.51 33.54 56833.22 88888.00 2018-04-11 09:03:53.911 101 11230.56 33.69 56833.32 88888.00 2018-04-11 09:03:54.411 101 11230.58 33.89 56833.28 88888.00 2018-04-11 09:03:54.911 101 11230.70 34.06 56833.36 88888.00 2018-04-11 09:03:55.411 101 11230.86 34.21 56833.39 88888.00 2018-04-11 09:03:55.911 101 11231.00 34.36 56833.29 88888.00 2018-04-11 09:03:56.411 101 11231.27 34.47 56833.22 88888.00 2018-04-11 09:03:56.911 101 11231.57 34.53 56833.21 88888.00 2018-04-11 09:03:57.411 101 11231.93 34.57 56833.18 88888.00 2018-04-11 09:03:57.911 101 11232.36 34.60 56833.34 88888.00 2018-04-11 09:03:58.411 101 11232.88 34.68 56833.65 88888.00 2018-04-11 09:03:58.911 101 11233.41 34.75 56833.98 88888.00 2018-04-11 09:03:59.411 101 11233.95 34.83 56834.37 88888.00 2018-04-11 09:03:59.911 101 11234.55 34.91 56834.82 88888.00 2018-04-11 09:04:00.411 101 11235.01 34.96 56835.20 88888.00 2018-04-11 09:04:00.911 101 11235.45 35.09 56835.73 88888.00 2018-04-11 09:04:01.411 101 11235.87 35.30 56836.25 88888.00 2018-04-11 09:04:01.911 101 11236.22 35.49 56836.77 88888.00 2018-04-11 09:04:02.411 101 11236.42 35.67 56837.20 88888.00 2018-04-11 09:04:02.911 101 11236.53 35.87 56837.57 88888.00 2018-04-11 09:04:03.411 101 11236.59 36.12 56837.90 88888.00 2018-04-11 09:04:03.911 101 11236.55 36.44 56838.18 88888.00 2018-04-11 09:04:04.411 101 11236.46 36.65 56838.43 88888.00 2018-04-11 09:04:04.911 101 11236.38 36.83 56838.54 88888.00 2018-04-11 09:04:05.411 101 11236.19 37.00 56838.62 88888.00 2018-04-11 09:04:05.911 101 11236.01 37.19 56838.62 88888.00 2018-04-11 09:04:06.411 101 11235.92 37.41 56838.56 88888.00 2018-04-11 09:04:06.911 101 11235.87 37.64 56838.62 88888.00 2018-04-11 09:04:07.411 101 11235.91 37.91 56838.76 88888.00 2018-04-11 09:04:07.911 101 11236.03 38.26 56839.05 88888.00 2018-04-11 09:04:08.411 101 11236.17 38.64 56839.51 88888.00 2018-04-11 09:04:08.911 101 11236.25 39.04 56840.11 88888.00 2018-04-11 09:04:09.411 101 11236.34 39.48 56840.84 88888.00 2018-04-11 09:04:09.911 101 11236.41 39.86 56841.52 88888.00 2018-04-11 09:04:10.411 101 11236.38 40.19 56842.03 88888.00 2018-04-11 09:04:10.911 101 11236.41 40.56 56842.46 88888.00 2018-04-11 09:04:11.411 101 11236.45 40.90 56842.86 88888.00 2018-04-11 09:04:11.911 101 11236.52 41.08 56843.21 88888.00 2018-04-11 09:04:12.411 101 11236.64 41.35 56843.69 88888.00 2018-04-11 09:04:12.911 101 11236.85 41.74 56844.32 88888.00 2018-04-11 09:04:13.411 101 11237.05 42.18 56845.07 88888.00 2018-04-11 09:04:13.911 101 11237.18 42.68 56845.87 88888.00 2018-04-11 09:04:14.411 101 11237.33 43.25 56846.75 88888.00 2018-04-11 09:04:14.911 101 11237.51 43.85 56847.58 88888.00 2018-04-11 09:04:15.411 101 11237.66 44.43 56848.32 88888.00 2018-04-11 09:04:15.911 101 11237.91 44.91 56848.87 88888.00 2018-04-11 09:04:16.411 101 11238.13 45.29 56849.13 88888.00 2018-04-11 09:04:16.911 101 11238.30 45.47 56849.11 88888.00 2018-04-11 09:04:17.411 101 11238.50 45.53 56848.84 88888.00 2018-04-11 09:04:17.911 101 11238.78 45.49 56848.51 88888.00 2018-04-11 09:04:18.411 101 11238.99 45.31 56848.17 88888.00 2018-04-11 09:04:18.911 101 11239.18 45.15 56847.77 88888.00 2018-04-11 09:04:19.411 101 11239.45 44.90 56847.38 88888.00 2018-04-11 09:04:19.911 101 11239.69 44.75 56847.13 88888.00 2018-04-11 09:04:20.411 101 11239.88 44.70 56847.15 88888.00 2018-04-11 09:04:20.911 101 11240.02 44.75 56847.30 88888.00 2018-04-11 09:04:21.911 101 11239.87 44.76 56847.66 88888.00 2018-04-11 09:04:22.411 101 11239.67 44.79 56847.75 88888.00 2018-04-11 09:04:22.911 101 11239.39 44.81 56847.80 88888.00 2018-04-11 09:04:23.411 101 11238.93 44.77 56847.80 88888.00 2018-04-11 09:04:23.911 101 11238.41 44.78 56847.64 88888.00 2018-04-11 09:04:24.411 101 11237.81 44.76 56847.48 88888.00 2018-04-11 09:04:24.911 101 11237.21 44.65 56847.07 88888.00 2018-04-11 09:04:25.411 101 11236.62 44.51 56846.53 88888.00 2018-04-11 09:04:25.911 101 11236.15 44.31 56845.82 88888.00 2018-04-11 09:04:26.411 101 11235.78 44.06 56845.15 88888.00 2018-04-11 09:04:26.911 101 11235.39 43.86 56844.57 88888.00 2018-04-11 09:04:27.411 101 11235.20 43.63 56844.21 88888.00 2018-04-11 09:04:27.911 101 11235.09 43.49 56844.11 88888.00 2018-04-11 09:04:28.411 101 11234.97 43.53 56844.24 88888.00 2018-04-11 09:04:28.911 101 11234.89 43.69 56844.54 88888.00 2018-04-11 09:04:29.411 101 11234.89 43.92 56844.99 88888.00 2018-04-11 09:04:29.911 101 11234.79 44.11 56845.40 88888.00 2018-04-11 09:04:30.411 101 11234.74 44.34 56845.58 88888.00 2018-04-11 09:04:30.911 101 11234.73 44.36 56845.61 88888.00 2018-04-11 09:04:31.411 101 11234.67 44.27 56845.49 88888.00 2018-04-11 09:04:31.911 101 11234.67 44.06 56845.21 88888.00 2018-04-11 09:04:32.411 101 11234.62 43.66 56844.88 88888.00 2018-04-11 09:04:32.911 101 11234.48 43.25 56844.45 88888.00 2018-04-11 09:04:33.411 101 11234.28 42.87 56843.99 88888.00 2018-04-11 09:04:33.911 101 11234.07 42.53 56843.56 88888.00 2018-04-11 09:04:34.411 101 11233.82 42.20 56843.21 88888.00 2018-04-11 09:04:34.911 101 11233.47 41.96 56842.93 88888.00 2018-04-11 09:04:35.411 101 11233.09 41.88 56842.79 88888.00 2018-04-11 09:04:35.911 101 11232.84 41.86 56842.74 88888.00 2018-04-11 09:04:36.411 101 11232.52 41.90 56842.80 88888.00 2018-04-11 09:04:36.911 101 11232.18 41.96 56842.85 88888.00 2018-04-11 09:04:37.411 101 11231.87 41.96 56842.70 88888.00 2018-04-11 09:04:37.911 101 11231.49 41.76 56842.23 88888.00 2018-04-11 09:04:38.411 101 11230.99 41.44 56841.62 88888.00 2018-04-11 09:04:38.911 101 11230.61 41.00 56840.80 88888.00 2018-04-11 09:04:39.411 101 11230.24 40.50 56840.00 88888.00 2018-04-11 09:04:39.911 101 11229.85 40.01 56839.26 88888.00 2018-04-11 09:04:40.411 101 11229.57 39.64 56838.79 88888.00 2018-04-11 09:04:40.911 101 11229.34 39.28 56838.52 88888.00 2018-04-11 09:04:41.411 101 11229.18 38.97 56838.46 88888.00 2018-04-11 09:04:41.911 101 11229.13 38.75 56838.66 88888.00 2018-04-11 09:04:42.411 101 11229.19 38.62 56839.14 88888.00 2018-04-11 09:04:42.911 101 11229.25 38.51 56839.81 88888.00 2018-04-11 09:04:43.411 101 11229.26 38.41 56840.51 88888.00 2018-04-11 09:04:43.911 101 11229.31 38.35 56840.99 88888.00 2018-04-11 09:04:44.411 101 11229.32 38.21 56841.30 88888.00 2018-04-11 09:04:44.911 101 11229.19 37.94 56841.55 88888.00 2018-04-11 09:04:45.411 101 11229.05 37.64 56841.68 88888.00 2018-04-11 09:04:45.911 101 11228.90 37.43 56841.76 88888.00 2018-04-11 09:04:46.411 101 11228.55 37.25 56841.90 88888.00 2018-04-11 09:04:46.911 101 11228.11 37.19 56842.07 88888.00 2018-04-11 09:04:47.411 101 11227.65 37.12 56842.08 88888.00 2018-04-11 09:04:47.911 101 11227.03 37.09 56842.07 88888.00 2018-04-11 09:04:48.411 101 11226.45 37.08 56842.10 88888.00 2018-04-11 09:04:48.911 101 11225.96 37.08 56842.07 88888.00 2018-04-11 09:04:49.411 101 11225.38 37.09 56842.15 88888.00 2018-04-11 09:04:49.911 101 11224.86 37.13 56842.38 88888.00 2018-04-11 09:04:50.411 101 11224.40 37.26 56842.71 88888.00 2018-04-11 09:04:50.911 101 11223.95 37.27 56842.92 88888.00 2018-04-11 09:04:51.411 101 11223.44 37.28 56843.17 88888.00 2018-04-11 09:04:51.911 101 11223.02 37.33 56843.45 88888.00 2018-04-11 09:04:52.411 101 11222.57 37.39 56843.69 88888.00 2018-04-11 09:04:53.411 101 11221.53 37.54 56843.93 88888.00 2018-04-11 09:04:53.911 101 11221.02 37.50 56843.60 88888.00 2018-04-11 09:04:54.411 101 11220.54 37.39 56843.10 88888.00 2018-04-11 09:04:54.911 101 11220.16 37.27 56842.39 88888.00 2018-04-11 09:04:55.411 101 11219.96 37.12 56841.64 88888.00 2018-04-11 09:04:55.911 101 11219.88 36.91 56841.05 88888.00 2018-04-11 09:04:56.411 101 11219.93 36.73 56840.78 88888.00 2018-04-11 09:04:56.911 101 11220.13 36.72 56841.13 88888.00 2018-04-11 09:04:57.411 101 11220.49 36.80 56842.08 88888.00 2018-04-11 09:04:57.911 101 11220.82 37.06 56843.47 88888.00 2018-04-11 09:04:58.411 101 11221.09 37.37 56845.21 88888.00 2018-04-11 09:04:58.911 101 11221.34 37.80 56847.16 88888.00 2018-04-11 09:04:59.411 101 11221.46 38.23 56849.08 88888.00 2018-04-11 09:04:59.911 101 11221.54 38.71 56850.81 88888.00 2018-04-11 09:05:00.411 101 11221.72 39.10 56852.32 88888.00 2018-04-11 09:05:00.911 101 11221.80 39.31 56853.55 88888.00 2018-04-11 09:05:01.411 101 11221.93 39.44 56854.63 88888.00 2018-04-11 09:05:01.911 101 11222.14 39.60 56855.54 88888.00 2018-04-11 09:05:02.411 101 11222.21 39.72 56856.22 88888.00 2018-04-11 09:05:02.911 101 11222.21 39.77 56856.72 88888.00 2018-04-11 09:05:03.411 101 11222.27 39.87 56856.97 88888.00 2018-04-11 09:05:03.911 101 11222.31 39.88 56856.99 88888.00 2018-04-11 09:05:04.411 101 11222.28 39.85 56856.94 88888.00 2018-04-11 09:05:04.911 101 11222.32 39.79 56856.88 88888.00 2018-04-11 09:05:05.411 101 11222.50 39.73 56856.85 88888.00 2018-04-11 09:05:05.911 101 11222.69 39.71 56857.05 88888.00 2018-04-11 09:05:06.411 101 11222.87 39.71 56857.47 88888.00 2018-04-11 09:05:06.911 101 11223.12 39.77 56858.04 88888.00 2018-04-11 09:05:07.411 101 11223.28 39.87 56858.81 88888.00 2018-04-11 09:05:07.911 101 11223.47 40.07 56859.91 88888.00 2018-04-11 09:05:08.411 101 11223.57 40.35 56861.16 88888.00 2018-04-11 09:05:08.911 101 11223.53 40.66 56862.42 88888.00 2018-04-11 09:05:09.411 101 11223.33 41.02 56863.37 88888.00 2018-04-11 09:05:09.911 101 11223.08 41.32 56863.94 88888.00 2018-04-11 09:05:10.411 101 11222.79 41.48 56864.13 88888.00 2018-04-11 09:05:10.911 101 11222.49 41.48 56864.00 88888.00 2018-04-11 09:05:11.411 101 11222.21 41.38 56863.57 88888.00 2018-04-11 09:05:11.911 101 11222.00 41.13 56863.01 88888.00 2018-04-11 09:05:12.411 101 11221.65 40.75 56862.42 88888.00 2018-04-11 09:05:12.911 101 11221.28 40.38 56861.63 88888.00 2018-04-11 09:05:13.412 101 11220.92 40.00 56860.77 88888.00 2018-04-11 09:05:13.912 101 11220.57 39.58 56859.97 88888.00 2018-04-11 09:05:14.412 101 11220.22 39.09 56859.14 88888.00 2018-04-11 09:05:14.912 101 11219.88 38.77 56858.48 88888.00 2018-04-11 09:05:15.412 101 11219.60 38.58 56857.95 88888.00 2018-04-11 09:05:15.912 101 11219.27 38.50 56857.75 88888.00 2018-04-11 09:05:16.412 101 11218.99 38.53 56857.78 88888.00 2018-04-11 09:05:16.912 101 11218.67 38.76 56857.98 88888.00 2018-04-11 09:05:17.412 101 11218.33 39.00 56858.34 88888.00 2018-04-11 09:05:17.912 101 11218.08 39.31 56858.95 88888.00 2018-04-11 09:05:18.412 101 11217.90 39.67 56859.60 88888.00 2018-04-11 09:05:18.912 101 11217.81 39.92 56860.18 88888.00 2018-04-11 09:05:19.412 101 11217.80 40.13 56860.69 88888.00 2018-04-11 09:05:19.912 101 11217.88 40.25 56861.09 88888.00 2018-04-11 09:05:20.412 101 11218.03 40.32 56861.44 88888.00 2018-04-11 09:05:20.912 101 11218.15 40.32 56861.61 88888.00 2018-04-11 09:05:21.412 101 11218.32 40.35 56861.83 88888.00 2018-04-11 09:05:21.912 101 11218.60 40.29 56861.99 88888.00 2018-04-11 09:05:22.412 101 11218.81 40.19 56862.14 88888.00 2018-04-11 09:05:22.912 101 11219.02 40.06 56862.28 88888.00 2018-04-11 09:05:23.412 101 11219.17 39.92 56862.36 88888.00 2018-04-11 09:05:23.912 101 11219.27 39.68 56862.29 88888.00 2018-04-11 09:05:24.412 101 11219.27 39.40 56862.03 88888.00 2018-04-11 09:05:24.912 101 11219.25 39.09 56861.54 88888.00 2018-04-11 09:05:25.412 101 11219.12 38.72 56860.94 88888.00 2018-04-11 09:05:25.912 101 11218.82 38.32 56860.28 88888.00 2018-04-11 09:05:26.412 101 11218.55 37.92 56859.53 88888.00 2018-04-11 09:05:26.912 101 11218.32 37.53 56858.74 88888.00 2018-04-11 09:05:27.412 101 11217.98 37.19 56857.91 88888.00 2018-04-11 09:05:27.912 101 11217.72 36.79 56857.14 88888.00 2018-04-11 09:05:28.412 101 11217.49 36.42 56856.51 88888.00 2018-04-11 09:05:28.912 101 11217.24 36.17 56855.99 88888.00 2018-04-11 09:05:29.412 101 11217.04 35.94 56855.66 88888.00 2018-04-11 09:05:29.912 101 11217.00 35.81 56855.41 88888.00 2018-04-11 09:05:30.412 101 11216.92 35.63 56855.13 88888.00 2018-04-11 09:05:30.912 101 11216.82 35.47 56854.96 88888.00 2018-04-11 09:05:31.412 101 11216.85 35.31 56854.84 88888.00 2018-04-11 09:05:31.912 101 11216.72 35.21 56854.64 88888.00 2018-04-11 09:05:32.412 101 11216.47 35.04 56854.21 88888.00 2018-04-11 09:05:32.912 101 11216.33 34.82 56853.63 88888.00 2018-04-11 09:05:33.412 101 11216.21 34.58 56853.00 88888.00 2018-04-11 09:05:33.912 101 11216.05 34.34 56852.49 88888.00 2018-04-11 09:05:35.412 101 11215.97 34.56 56852.32 88888.00 2018-04-11 09:05:35.912 101 11215.88 34.89 56852.67 88888.00 2018-04-11 09:05:36.412 101 11215.84 35.24 56853.06 88888.00 2018-04-11 09:05:36.912 101 11215.70 35.60 56853.35 88888.00 2018-04-11 09:05:37.412 101 11215.41 35.90 56853.48 88888.00 2018-04-11 09:05:37.912 101 11215.19 36.12 56853.43 88888.00 2018-04-11 09:05:38.412 101 11215.00 36.18 56853.25 88888.00 2018-04-11 09:05:38.912 101 11214.86 36.20 56852.94 88888.00 2018-04-11 09:05:39.412 101 11214.80 36.12 56852.60 88888.00 2018-04-11 09:05:39.912 101 11214.82 35.98 56852.21 88888.00 2018-04-11 09:05:40.412 101 11214.79 35.76 56851.71 88888.00 2018-04-11 09:05:40.912 101 11214.77 35.36 56851.10 88888.00 2018-04-11 09:05:41.412 101 11214.74 34.96 56850.53 88888.00 2018-04-11 09:05:41.912 101 11214.67 34.57 56850.02 88888.00 2018-04-11 09:05:42.412 101 11214.57 34.34 56849.73 88888.00 2018-04-11 09:05:42.912 101 11214.47 34.33 56849.85 88888.00 2018-04-11 09:05:43.412 101 11214.35 34.47 56850.20 88888.00 2018-04-11 09:05:43.912 101 11214.21 34.77 56850.65 88888.00 2018-04-11 09:05:44.912 101 11214.18 35.60 56851.64 88888.00 2018-04-11 09:05:45.412 101 11214.16 35.89 56851.94 88888.00 2018-04-11 09:05:45.912 101 11214.32 36.23 56852.04 88888.00 2018-04-11 09:05:46.412 101 11214.58 36.45 56852.08 88888.00 2018-04-11 09:05:46.912 101 11214.74 36.59 56852.13 88888.00 2018-04-11 09:05:47.412 101 11214.93 36.73 56852.14 88888.00 2018-04-11 09:05:47.912 101 11215.14 36.94 56852.17 88888.00 2018-04-11 09:05:48.412 101 11215.25 37.12 56852.13 88888.00 2018-04-11 09:05:48.912 101 11215.28 37.25 56852.14 88888.00 2018-04-11 09:05:49.412 101 11215.33 37.30 56852.10 88888.00 2018-04-11 09:05:49.912 101 11215.23 37.29 56851.94 88888.00 2018-04-11 09:05:50.412 101 11215.05 37.22 56851.60 88888.00 2018-04-11 09:05:50.912 101 11214.89 37.12 56851.21 88888.00 2018-04-11 09:05:51.412 101 11214.70 36.98 56850.60 88888.00 2018-04-11 09:05:51.912 101 11214.47 36.75 56849.79 88888.00 2018-04-11 09:05:52.912 101 11214.07 36.17 56847.91 88888.00 2018-04-11 09:05:53.412 101 11213.78 35.77 56846.95 88888.00 2018-04-11 09:05:53.912 101 11213.54 35.40 56845.97 88888.00 2018-04-11 09:05:54.412 101 11213.36 35.02 56844.85 88888.00 2018-04-11 09:05:54.912 101 11213.20 34.72 56843.80 88888.00 2018-04-11 09:05:55.412 101 11213.12 34.42 56842.82 88888.00 2018-04-11 09:05:55.912 101 11213.18 34.17 56841.90 88888.00 2018-04-11 09:05:56.412 101 11213.33 33.92 56841.00 88888.00 2018-04-11 09:05:56.912 101 11213.53 33.68 56840.24 88888.00 2018-04-11 09:05:57.412 101 11213.81 33.53 56839.65 88888.00 2018-04-11 09:05:57.912 101 11214.16 33.39 56839.26 88888.00 2018-04-11 09:05:58.412 101 11214.42 33.21 56838.98 88888.00 2018-04-11 09:05:58.912 101 11214.63 33.15 56838.84 88888.00 2018-04-11 09:05:59.412 101 11214.78 33.19 56838.81 88888.00 2018-04-11 09:05:59.912 101 11214.81 33.17 56838.80 88888.00 2018-04-11 09:06:00.412 101 11214.84 33.20 56838.81 88888.00 2018-04-11 09:06:00.912 101 11214.82 33.31 56838.89 88888.00 2018-04-11 09:06:01.412 101 11214.78 33.38 56838.91 88888.00 2018-04-11 09:06:01.912 101 11214.73 33.32 56838.93 88888.00 2018-04-11 09:06:02.412 101 11214.74 33.28 56838.98 88888.00 2018-04-11 09:06:02.912 101 11214.74 33.31 56839.02 88888.00 2018-04-11 09:06:03.412 101 11214.63 33.28 56839.01 88888.00 2018-04-11 09:06:03.912 101 11214.54 33.27 56838.91 88888.00 2018-04-11 09:06:04.412 101 11214.51 33.22 56838.61 88888.00 2018-04-11 09:06:04.912 101 11214.43 33.17 56838.11 88888.00 2018-04-11 09:06:05.412 101 11214.25 33.13 56837.51 88888.00 2018-04-11 09:06:06.412 101 11214.22 32.72 56835.71 88888.00 2018-04-11 09:06:06.912 101 11214.21 32.47 56834.70 88888.00 2018-04-11 09:06:07.412 101 11214.24 32.22 56833.59 88888.00 2018-04-11 09:06:07.912 101 11214.33 31.86 56832.46 88888.00 2018-04-11 09:06:08.412 101 11214.43 31.48 56831.34 88888.00 2018-04-11 09:06:08.912 101 11214.65 31.15 56830.42 88888.00 2018-04-11 09:06:09.412 101 11214.92 30.83 56829.62 88888.00 2018-04-11 09:06:09.912 101 11215.05 30.57 56828.88 88888.00 2018-04-11 09:06:10.412 101 11215.20 30.41 56828.30 88888.00 2018-04-11 09:06:10.912 101 11215.46 30.22 56827.83 88888.00 2018-04-11 09:06:11.412 101 11215.51 30.04 56827.37 88888.00 2018-04-11 09:06:11.912 101 11215.54 29.92 56826.89 88888.00 2018-04-11 09:06:12.412 101 11215.69 29.79 56826.50 88888.00 2018-04-11 09:06:12.912 101 11215.82 29.60 56826.21 88888.00 2018-04-11 09:06:13.412 101 11215.95 29.39 56825.98 88888.00 2018-04-11 09:06:13.912 101 11216.18 29.24 56825.88 88888.00 2018-04-11 09:06:14.412 101 11216.49 29.04 56825.86 88888.00 2018-04-11 09:06:14.912 101 11216.73 28.87 56826.02 88888.00 2018-04-11 09:06:15.412 101 11217.04 28.80 56826.36 88888.00 2018-04-11 09:06:15.912 101 11217.45 28.78 56826.76 88888.00 2018-04-11 09:06:16.412 101 11217.78 28.80 56827.26 88888.00 2018-04-11 09:06:16.912 101 11218.04 28.96 56827.83 88888.00 2018-04-11 09:06:17.412 101 11218.33 29.26 56828.48 88888.00 2018-04-11 09:06:17.912 101 11218.54 29.65 56829.12 88888.00 2018-04-11 09:06:18.412 101 11218.64 30.13 56829.61 88888.00 2018-04-11 09:06:18.912 101 11218.76 30.57 56829.94 88888.00 2018-04-11 09:06:19.412 101 11218.89 30.94 56830.02 88888.00 2018-04-11 09:06:19.912 101 11218.88 31.14 56829.77 88888.00 2018-04-11 09:06:20.412 101 11218.97 31.30 56829.41 88888.00 2018-04-11 09:06:20.912 101 11219.10 31.37 56828.99 88888.00 2018-04-11 09:06:21.412 101 11219.19 31.41 56828.54 88888.00 2018-04-11 09:06:21.912 101 11219.32 31.35 56828.03 88888.00 2018-04-11 09:06:22.412 101 11219.59 31.32 56827.58 88888.00 2018-04-11 09:06:22.912 101 11219.84 31.25 56827.30 88888.00 2018-04-11 09:06:23.412 101 11220.02 31.25 56826.98 88888.00 2018-04-11 09:06:23.912 101 11220.28 31.21 56826.67 88888.00 2018-04-11 09:06:24.412 101 11220.55 31.21 56826.35 88888.00 2018-04-11 09:06:24.912 101 11220.64 31.16 56826.04 88888.00 2018-04-11 09:06:25.412 101 11220.77 31.13 56825.75 88888.00 2018-04-11 09:06:25.912 101 11220.93 31.08 56825.47 88888.00 2018-04-11 09:06:26.412 101 11221.06 31.03 56825.21 88888.00 2018-04-11 09:06:26.912 101 11221.20 31.10 56824.98 88888.00 2018-04-11 09:06:27.412 101 11221.40 31.17 56824.83 88888.00 2018-04-11 09:06:27.912 101 11221.58 31.25 56824.75 88888.00 2018-04-11 09:06:28.412 101 11221.74 31.47 56824.80 88888.00 2018-04-11 09:06:28.912 101 11221.94 31.70 56824.92 88888.00 2018-04-11 09:06:29.412 101 11222.09 31.85 56824.95 88888.00 2018-04-11 09:06:29.912 101 11222.17 32.10 56825.08 88888.00 2018-04-11 09:06:30.412 101 11222.31 32.29 56825.15 88888.00 2018-04-11 09:06:30.912 101 11222.39 32.37 56825.19 88888.00 2018-04-11 09:06:31.412 101 11222.37 32.39 56825.25 88888.00 2018-04-11 09:06:31.912 101 11222.36 32.42 56825.33 88888.00 2018-04-11 09:06:32.412 101 11222.44 32.42 56825.41 88888.00 2018-04-11 09:06:32.912 101 11222.44 32.40 56825.43 88888.00 2018-04-11 09:06:33.412 101 11222.43 32.47 56825.40 88888.00 2018-04-11 09:06:33.912 101 11222.43 32.53 56825.57 88888.00 2018-04-11 09:06:34.412 101 11222.39 32.64 56825.71 88888.00 2018-04-11 09:06:34.912 101 11222.35 32.84 56825.90 88888.00 2018-04-11 09:06:35.412 101 11222.38 33.07 56826.14 88888.00 2018-04-11 09:06:35.912 101 11222.46 33.28 56826.48 88888.00 2018-04-11 09:06:36.412 101 11222.50 33.53 56826.69 88888.00 2018-04-11 09:06:36.912 101 11222.72 33.74 56826.89 88888.00 2018-04-11 09:06:37.412 101 11222.84 33.93 56827.11 88888.00 2018-04-11 09:06:37.912 101 11222.94 34.07 56827.33 88888.00 2018-04-11 09:06:38.412 101 11223.18 34.17 56827.42 88888.00 2018-04-11 09:06:38.912 101 11223.52 34.29 56827.53 88888.00 2018-04-11 09:06:39.412 101 11223.82 34.45 56827.72 88888.00 2018-04-11 09:06:39.912 101 11224.08 34.67 56828.03 88888.00 2018-04-11 09:06:40.412 101 11224.40 34.92 56828.47 88888.00 2018-04-11 09:06:40.912 101 11224.73 35.18 56828.91 88888.00 2018-04-11 09:06:41.412 101 11225.05 35.50 56829.49 88888.00 2018-04-11 09:06:41.912 101 11225.38 35.89 56830.05 88888.00 2018-04-11 09:06:42.412 101 11225.73 36.15 56830.57 88888.00 2018-04-11 09:06:42.912 101 11226.00 36.39 56831.10 88888.00 2018-04-11 09:06:43.412 101 11226.25 36.62 56831.51 88888.00 2018-04-11 09:06:43.912 101 11226.55 36.81 56831.98 88888.00 2018-04-11 09:06:44.412 101 11226.76 36.93 56832.47 88888.00 2018-04-11 09:06:44.912 101 11227.00 37.05 56833.03 88888.00 2018-04-11 09:06:45.412 101 11227.22 37.22 56833.65 88888.00 2018-04-11 09:06:45.912 101 11227.40 37.42 56834.16 88888.00 2018-04-11 09:06:46.412 101 11227.51 37.67 56834.64 88888.00 2018-04-11 09:06:46.912 101 11227.73 37.90 56835.06 88888.00 2018-04-11 09:06:47.412 101 11227.93 38.09 56835.46 88888.00 2018-04-11 09:06:47.912 101 11228.11 38.30 56835.96 88888.00 2018-04-11 09:06:48.412 101 11228.37 38.62 56836.47 88888.00 2018-04-11 09:06:48.912 101 11228.57 38.97 56836.93 88888.00 2018-04-11 09:06:49.412 101 11228.74 39.33 56837.41 88888.00 2018-04-11 09:06:49.912 101 11228.86 39.72 56837.90 88888.00 2018-04-11 09:06:50.412 101 11229.04 40.06 56838.40 88888.00 2018-04-11 09:06:50.912 101 11229.17 40.33 56838.89 88888.00 2018-04-11 09:06:51.412 101 11229.36 40.57 56839.34 88888.00 2018-04-11 09:06:51.912 101 11229.57 40.77 56839.83 88888.00 2018-04-11 09:06:52.412 101 11229.73 40.91 56840.33 88888.00 2018-04-11 09:06:52.912 101 11229.82 41.00 56840.85 88888.00 2018-04-11 09:06:53.412 101 11229.95 40.98 56841.28 88888.00 2018-04-11 09:06:53.912 101 11230.07 41.01 56841.62 88888.00 2018-04-11 09:06:54.412 101 11230.18 40.97 56841.94 88888.00 2018-04-11 09:06:54.912 101 11230.34 40.91 56842.29 88888.00 2018-04-11 09:06:55.412 101 11230.55 40.86 56842.64 88888.00 2018-04-11 09:06:55.912 101 11230.66 40.68 56842.90 88888.00 2018-04-11 09:06:56.412 101 11230.76 40.45 56842.98 88888.00 2018-04-11 09:06:56.912 101 11230.90 40.29 56842.93 88888.00 2018-04-11 09:06:57.412 101 11230.93 40.09 56842.87 88888.00 2018-04-11 09:06:57.912 101 11230.98 39.88 56842.84 88888.00 2018-04-11 09:06:58.412 101 11231.12 39.66 56842.92 88888.00 2018-04-11 09:06:58.912 101 11231.31 39.53 56843.04 88888.00 2018-04-11 09:06:59.412 101 11231.45 39.45 56843.37 88888.00 2018-04-11 09:06:59.912 101 11231.66 39.46 56843.92 88888.00 2018-04-11 09:07:00.412 101 11231.89 39.55 56844.63 88888.00 2018-04-11 09:07:00.912 101 11232.07 39.82 56845.46 88888.00 2018-04-11 09:07:01.412 101 11232.22 40.23 56846.42 88888.00 2018-04-11 09:07:01.912 101 11232.46 40.69 56847.33 88888.00 2018-04-11 09:07:02.412 101 11232.58 41.07 56848.16 88888.00 2018-04-11 09:07:02.912 101 11232.66 41.38 56848.76 88888.00 2018-04-11 09:07:03.412 101 11232.70 41.69 56849.20 88888.00 2018-04-11 09:07:03.912 101 11232.66 41.90 56849.40 88888.00 2018-04-11 09:07:04.412 101 11232.50 42.04 56849.40 88888.00 2018-04-11 09:07:04.912 101 11232.30 42.04 56849.16 88888.00 2018-04-11 09:07:05.912 101 11231.63 41.90 56848.13 88888.00 2018-04-11 09:07:06.412 101 11231.36 41.76 56847.48 88888.00 2018-04-11 09:07:06.912 101 11231.17 41.55 56846.81 88888.00 2018-04-11 09:07:07.412 101 11231.03 41.35 56846.24 88888.00 2018-04-11 09:07:07.912 101 11231.03 41.17 56845.88 88888.00 2018-04-11 09:07:08.412 101 11231.21 40.98 56845.79 88888.00 2018-04-11 09:07:08.912 101 11231.49 40.86 56845.87 88888.00 2018-04-11 09:07:09.412 101 11231.77 40.81 56846.24 88888.00 2018-04-11 09:07:09.912 101 11232.12 40.88 56846.83 88888.00 2018-04-11 09:07:10.412 101 11232.44 41.02 56847.52 88888.00 2018-04-11 09:07:10.912 101 11232.66 41.28 56848.37 88888.00 2018-04-11 09:07:11.412 101 11232.88 41.59 56849.25 88888.00 2018-04-11 09:07:11.912 101 11233.11 41.92 56850.02 88888.00 2018-04-11 09:07:12.412 101 11233.03 42.18 56850.61 88888.00 2018-04-11 09:07:12.912 101 11232.92 42.43 56851.07 88888.00 2018-04-11 09:07:13.412 101 11232.74 42.58 56851.25 88888.00 2018-04-11 09:07:13.912 101 11232.39 42.63 56851.08 88888.00 2018-04-11 09:07:14.412 101 11232.01 42.59 56850.88 88888.00 2018-04-11 09:07:14.912 101 11231.61 42.60 56850.60 88888.00 2018-04-11 09:07:15.912 101 11230.56 42.59 56850.06 88888.00 2018-04-11 09:07:16.412 101 11230.10 42.77 56849.84 88888.00 2018-04-11 09:07:16.912 101 11229.64 42.94 56849.76 88888.00 2018-04-11 09:07:17.412 101 11229.04 43.13 56849.78 88888.00 2018-04-11 09:07:17.912 101 11228.43 43.46 56849.88 88888.00 2018-04-11 09:07:18.412 101 11227.93 43.73 56849.92 88888.00 2018-04-11 09:07:18.912 101 11227.33 43.90 56849.79 88888.00 2018-04-11 09:07:19.412 101 11226.84 44.07 56849.48 88888.00 2018-04-11 09:07:19.912 101 11226.47 44.19 56849.00 88888.00 2018-04-11 09:07:20.412 101 11226.03 44.16 56848.37 88888.00 2018-04-11 09:07:20.913 101 11225.68 44.09 56847.72 88888.00 2018-04-11 09:07:21.413 101 11225.42 44.01 56846.88 88888.00 2018-04-11 09:07:21.913 101 11225.20 43.80 56846.11 88888.00 2018-04-11 09:07:22.413 101 11224.99 43.53 56845.47 88888.00 2018-04-11 09:07:22.913 101 11224.82 43.41 56844.88 88888.00 2018-04-11 09:07:23.413 101 11224.69 43.26 56844.50 88888.00 2018-04-11 09:07:23.913 101 11224.46 43.17 56844.15 88888.00 2018-04-11 09:07:24.413 101 11224.29 43.17 56844.00 88888.00 2018-04-11 09:07:24.913 101 11224.15 43.09 56843.86 88888.00 2018-04-11 09:07:25.413 101 11224.03 43.00 56843.89 88888.00 2018-04-11 09:07:25.913 101 11223.99 42.87 56844.11 88888.00 2018-04-11 09:07:26.413 101 11223.94 42.94 56844.38 88888.00 2018-04-11 09:07:26.913 101 11223.76 43.05 56844.65 88888.00 2018-04-11 09:07:27.413 101 11223.55 43.25 56844.96 88888.00 2018-04-11 09:07:27.913 101 11223.26 43.47 56845.16 88888.00 2018-04-11 09:07:28.413 101 11222.90 43.67 56845.15 88888.00 2018-04-11 09:07:28.913 101 11222.46 43.81 56845.02 88888.00 2018-04-11 09:07:29.413 101 11222.09 44.02 56844.85 88888.00 2018-04-11 09:07:29.913 101 11221.73 44.15 56844.68 88888.00 2018-04-11 09:07:30.413 101 11221.31 44.20 56844.54 88888.00 2018-04-11 09:07:30.913 101 11221.03 44.20 56844.50 88888.00 2018-04-11 09:07:31.413 101 11220.91 44.21 56844.57 88888.00 2018-04-11 09:07:31.913 101 11220.74 44.31 56844.75 88888.00 2018-04-11 09:07:32.413 101 11220.54 44.55 56845.10 88888.00 2018-04-11 09:07:32.913 101 11220.45 44.87 56845.66 88888.00 2018-04-11 09:07:33.413 101 11220.35 45.23 56846.27 88888.00 2018-04-11 09:07:33.913 101 11220.10 45.65 56846.95 88888.00 2018-04-11 09:07:34.413 101 11219.95 46.01 56847.65 88888.00 2018-04-11 09:07:34.913 101 11219.74 46.28 56848.10 88888.00 2018-04-11 09:07:35.413 101 11219.50 46.53 56848.30 88888.00 2018-04-11 09:07:35.913 101 11219.29 46.67 56848.20 88888.00 2018-04-11 09:07:36.413 101 11219.08 46.71 56847.74 88888.00 2018-04-11 09:07:36.913 101 11218.85 46.52 56847.15 88888.00 2018-04-11 09:07:37.413 101 11218.77 46.34 56846.40 88888.00 2018-04-11 09:07:37.913 101 11218.73 46.04 56845.73 88888.00 2018-04-11 09:07:38.413 101 11218.47 45.63 56844.94 88888.00 2018-04-11 09:07:39.413 101 11217.77 44.53 56842.91 88888.00 2018-04-11 09:07:39.913 101 11217.29 43.82 56841.80 88888.00 2018-04-11 09:07:40.413 101 11216.81 43.19 56840.71 88888.00 2018-04-11 09:07:40.913 101 11216.47 42.66 56839.64 88888.00 2018-04-11 09:07:41.413 101 11216.19 42.26 56838.86 88888.00 2018-04-11 09:07:41.913 101 11215.91 41.93 56838.27 88888.00 2018-04-11 09:07:42.413 101 11215.77 41.81 56837.83 88888.00 2018-04-11 09:07:42.913 101 11215.68 41.74 56837.50 88888.00 2018-04-11 09:07:43.413 101 11215.60 41.65 56837.13 88888.00 2018-04-11 09:07:43.913 101 11215.62 41.58 56836.87 88888.00 2018-04-11 09:07:44.413 101 11215.62 41.52 56836.56 88888.00 2018-04-11 09:07:44.913 101 11215.47 41.41 56836.13 88888.00 2018-04-11 09:07:45.413 101 11215.30 41.31 56835.64 88888.00 2018-04-11 09:07:45.913 101 11215.10 41.22 56835.08 88888.00 2018-04-11 09:07:46.413 101 11214.89 41.13 56834.67 88888.00 2018-04-11 09:07:46.913 101 11214.67 41.14 56834.39 88888.00 2018-04-11 09:07:47.413 101 11214.60 41.24 56834.39 88888.00 2018-04-11 09:07:47.913 101 11214.56 41.40 56834.50 88888.00 2018-04-11 09:07:48.413 101 11214.43 41.54 56834.72 88888.00 2018-04-11 09:07:48.913 101 11214.43 41.70 56834.95 88888.00 2018-04-11 09:07:49.413 101 11214.49 41.88 56835.16 88888.00 2018-04-11 09:07:49.913 101 11214.42 42.03 56835.27 88888.00 2018-04-11 09:07:50.413 101 11214.37 42.13 56835.23 88888.00 2018-04-11 09:07:50.913 101 11214.32 42.13 56835.04 88888.00 2018-04-11 09:07:51.413 101 11214.17 42.06 56834.65 88888.00 2018-04-11 09:07:51.913 101 11214.04 41.92 56834.24 88888.00 2018-04-11 09:07:52.413 101 11213.95 41.71 56833.81 88888.00 2018-04-11 09:07:52.913 101 11213.83 41.43 56833.41 88888.00 2018-04-11 09:07:53.413 101 11213.71 41.25 56833.35 88888.00 2018-04-11 09:07:53.913 101 11213.64 41.28 56833.86 88888.00 2018-04-11 09:07:54.413 101 11213.50 41.44 56834.84 88888.00 2018-04-11 09:07:54.913 101 11213.33 41.77 56836.29 88888.00 2018-04-11 09:07:55.413 101 11213.21 42.24 56837.98 88888.00 2018-04-11 09:07:55.913 101 11213.21 42.79 56839.91 88888.00 2018-04-11 09:07:56.413 101 11213.17 43.31 56841.96 88888.00 2018-04-11 09:07:56.913 101 11213.19 43.90 56843.98 88888.00 2018-04-11 09:07:57.413 101 11213.33 44.47 56845.86 88888.00 2018-04-11 09:07:57.913 101 11213.43 44.95 56847.48 88888.00 2018-04-11 09:07:58.413 101 11213.55 45.32 56848.73 88888.00 2018-04-11 09:07:58.913 101 11213.84 45.66 56849.52 88888.00 2018-04-11 09:07:59.413 101 11214.12 45.91 56850.01 88888.00 2018-04-11 09:07:59.913 101 11214.32 45.98 56850.16 88888.00 2018-04-11 09:08:00.413 101 11214.56 45.96 56849.92 88888.00 2018-04-11 09:08:00.913 101 11214.86 45.89 56849.57 88888.00 2018-04-11 09:08:01.413 101 11215.07 45.80 56849.27 88888.00 2018-04-11 09:08:01.913 101 11215.28 45.73 56849.26 88888.00 2018-04-11 09:08:02.413 101 11215.51 45.77 56849.35 88888.00 2018-04-11 09:08:02.913 101 11215.69 45.85 56849.73 88888.00 2018-04-11 09:08:03.413 101 11215.93 46.03 56850.35 88888.00 2018-04-11 09:08:03.913 101 11216.18 46.33 56851.13 88888.00 2018-04-11 09:08:04.413 101 11216.42 46.61 56852.04 88888.00 2018-04-11 09:08:04.913 101 11216.60 46.99 56852.98 88888.00 2018-04-11 09:08:05.413 101 11216.82 47.37 56853.86 88888.00 2018-04-11 09:08:05.913 101 11216.95 47.85 56854.58 88888.00 2018-04-11 09:08:06.413 101 11216.86 48.30 56855.16 88888.00 2018-04-11 09:08:06.913 101 11216.75 48.75 56855.56 88888.00 2018-04-11 09:08:07.413 101 11216.54 49.16 56855.79 88888.00 2018-04-11 09:08:07.913 101 11216.21 49.43 56855.77 88888.00 2018-04-11 09:08:08.413 101 11215.90 49.62 56855.50 88888.00 2018-04-11 09:08:08.913 101 11215.70 49.60 56855.00 88888.00 2018-04-11 09:08:09.413 101 11215.58 49.44 56854.32 88888.00 2018-04-11 09:08:09.913 101 11215.49 49.16 56853.37 88888.00 2018-04-11 09:08:11.413 101 11215.84 47.78 56850.22 88888.00 2018-04-11 09:08:11.913 101 11216.07 47.29 56849.21 88888.00 2018-04-11 09:08:12.413 101 11216.37 46.85 56848.32 88888.00 2018-04-11 09:08:12.913 101 11216.60 46.42 56847.52 88888.00 2018-04-11 09:08:13.413 101 11216.80 46.08 56846.85 88888.00 2018-04-11 09:08:13.913 101 11217.07 45.90 56846.35 88888.00 2018-04-11 09:08:14.413 101 11217.30 45.77 56846.11 88888.00 2018-04-11 09:08:14.913 101 11217.45 45.83 56846.16 88888.00 2018-04-11 09:08:15.413 101 11217.71 46.04 56846.36 88888.00 2018-04-11 09:08:15.913 101 11217.83 46.45 56846.59 88888.00 2018-04-11 09:08:16.413 101 11217.88 46.92 56846.93 88888.00 2018-04-11 09:08:16.913 101 11218.06 47.46 56847.34 88888.00 2018-04-11 09:08:17.413 101 11218.18 47.95 56847.90 88888.00 2018-04-11 09:08:17.913 101 11218.26 48.38 56848.39 88888.00 2018-04-11 09:08:18.413 101 11218.43 48.71 56848.70 88888.00 2018-04-11 09:08:18.913 101 11218.69 48.91 56848.92 88888.00 2018-04-11 09:08:19.413 101 11218.85 49.04 56849.05 88888.00 2018-04-11 09:08:19.913 101 11219.05 49.13 56849.01 88888.00 2018-04-11 09:08:20.413 101 11219.31 49.11 56849.03 88888.00 2018-04-11 09:08:20.913 101 11219.54 49.06 56849.03 88888.00 2018-04-11 09:08:21.413 101 11219.68 49.10 56849.08 88888.00 2018-04-11 09:08:21.913 101 11219.84 49.12 56849.11 88888.00 2018-04-11 09:08:22.413 101 11219.96 49.20 56849.25 88888.00 2018-04-11 09:08:22.913 101 11219.91 49.27 56849.47 88888.00 2018-04-11 09:08:23.413 101 11219.95 49.31 56849.77 88888.00 2018-04-11 09:08:23.913 101 11219.96 49.34 56850.14 88888.00 2018-04-11 09:08:24.413 101 11219.84 49.41 56850.43 88888.00 2018-04-11 09:08:24.913 101 11219.73 49.44 56850.67 88888.00 2018-04-11 09:08:25.413 101 11219.61 49.40 56850.99 88888.00 2018-04-11 09:08:25.913 101 11219.34 49.27 56851.28 88888.00 2018-04-11 09:08:26.413 101 11219.02 49.13 56851.62 88888.00 2018-04-11 09:08:26.913 101 11218.87 48.96 56852.02 88888.00 2018-04-11 09:08:27.413 101 11218.69 48.79 56852.46 88888.00 2018-04-11 09:08:27.913 101 11218.62 48.65 56852.96 88888.00 2018-04-11 09:08:28.913 101 11218.53 48.45 56853.97 88888.00 2018-04-11 09:08:29.413 101 11218.47 48.32 56854.35 88888.00 2018-04-11 09:08:29.913 101 11218.36 48.15 56854.58 88888.00 2018-04-11 09:08:30.413 101 11218.26 47.88 56854.59 88888.00 2018-04-11 09:08:30.913 101 11217.97 47.58 56854.39 88888.00 2018-04-11 09:08:31.413 101 11217.71 47.25 56854.18 88888.00 2018-04-11 09:08:31.913 101 11217.55 46.94 56853.96 88888.00 2018-04-11 09:08:32.413 101 11217.36 46.66 56853.86 88888.00 2018-04-11 09:08:32.913 101 11217.16 46.45 56853.80 88888.00 2018-04-11 09:08:33.413 101 11217.13 46.35 56853.83 88888.00 2018-04-11 09:08:33.913 101 11216.93 46.32 56854.00 88888.00 2018-04-11 09:08:34.413 101 11216.61 46.37 56854.21 88888.00 2018-04-11 09:08:34.913 101 11216.25 46.53 56854.48 88888.00 2018-04-11 09:08:35.413 101 11215.97 46.73 56854.87 88888.00 2018-04-11 09:08:35.913 101 11215.63 46.91 56855.29 88888.00 2018-04-11 09:08:36.413 101 11215.27 47.09 56855.77 88888.00 2018-04-11 09:08:36.913 101 11215.07 47.17 56856.35 88888.00 2018-04-11 09:08:37.413 101 11214.88 47.27 56856.96 88888.00 2018-04-11 09:08:37.913 101 11214.79 47.30 56857.50 88888.00 2018-04-11 09:08:38.413 101 11214.77 47.29 56857.94 88888.00 2018-04-11 09:08:38.913 101 11214.61 47.22 56858.30 88888.00 2018-04-11 09:08:39.413 101 11214.39 47.10 56858.42 88888.00 2018-04-11 09:08:39.913 101 11214.23 46.95 56858.33 88888.00 2018-04-11 09:08:40.413 101 11214.07 46.72 56858.04 88888.00 2018-04-11 09:08:40.913 101 11213.84 46.38 56857.48 88888.00 2018-04-11 09:08:41.413 101 11213.74 46.00 56856.82 88888.00 2018-04-11 09:08:42.413 101 11213.81 45.36 56855.15 88888.00 2018-04-11 09:08:42.913 101 11213.98 45.04 56854.21 88888.00 2018-04-11 09:08:43.413 101 11214.12 44.67 56853.19 88888.00 2018-04-11 09:08:43.913 101 11214.18 44.30 56852.11 88888.00 2018-04-11 09:08:44.413 101 11214.25 43.94 56851.11 88888.00 2018-04-11 09:08:44.913 101 11214.38 43.68 56850.06 88888.00 2018-04-11 09:08:45.413 101 11214.29 43.45 56848.99 88888.00 2018-04-11 09:08:45.913 101 11214.16 43.28 56848.07 88888.00 2018-04-11 09:08:46.413 101 11214.11 43.19 56847.49 88888.00 2018-04-11 09:08:46.913 101 11214.08 43.18 56847.16 88888.00 2018-04-11 09:08:47.413 101 11214.10 43.27 56847.13 88888.00 2018-04-11 09:08:47.913 101 11214.19 43.45 56847.42 88888.00 2018-04-11 09:08:48.413 101 11214.31 43.65 56847.86 88888.00 2018-04-11 09:08:48.913 101 11214.38 43.87 56848.51 88888.00 2018-04-11 09:08:49.413 101 11214.47 44.13 56849.13 88888.00 2018-04-11 09:08:49.913 101 11214.60 44.34 56849.51 88888.00 2018-04-11 09:08:50.413 101 11214.47 44.36 56849.61 88888.00 2018-04-11 09:08:50.913 101 11214.30 44.29 56849.50 88888.00 2018-04-11 09:08:51.413 101 11214.16 44.04 56849.14 88888.00 2018-04-11 09:08:52.413 101 11213.73 43.32 56848.06 88888.00 2018-04-11 09:08:52.913 101 11213.59 42.90 56847.30 88888.00 2018-04-11 09:08:53.413 101 11213.60 42.46 56846.56 88888.00 2018-04-11 09:08:53.913 101 11213.62 42.04 56845.90 88888.00 2018-04-11 09:08:54.413 101 11213.70 41.70 56845.27 88888.00 2018-04-11 09:08:54.913 101 11213.85 41.40 56844.59 88888.00 2018-04-11 09:08:55.413 101 11213.88 41.14 56843.99 88888.00 2018-04-11 09:08:55.913 101 11213.89 40.94 56843.41 88888.00 2018-04-11 09:08:56.413 101 11213.94 40.81 56842.83 88888.00 2018-04-11 09:08:56.913 101 11213.83 40.66 56842.15 88888.00 2018-04-11 09:08:57.413 101 11213.69 40.53 56841.51 88888.00 2018-04-11 09:08:57.913 101 11213.60 40.36 56840.88 88888.00 2018-04-11 09:08:58.413 101 11213.45 40.14 56840.43 88888.00 2018-04-11 09:08:58.913 101 11213.22 39.91 56839.98 88888.00 2018-04-11 09:08:59.413 101 11213.03 39.68 56839.61 88888.00 2018-04-11 09:08:59.913 101 11212.92 39.47 56839.31 88888.00 2018-04-11 09:09:00.413 101 11212.73 39.23 56838.98 88888.00 2018-04-11 09:09:00.913 101 11212.61 39.09 56838.74 88888.00 2018-04-11 09:09:01.413 101 11212.56 38.98 56838.59 88888.00 2018-04-11 09:09:01.913 101 11212.41 38.92 56838.47 88888.00 2018-04-11 09:09:02.413 101 11212.29 38.96 56838.44 88888.00 2018-04-11 09:09:02.913 101 11212.24 39.02 56838.48 88888.00 2018-04-11 09:09:03.413 101 11212.11 38.97 56838.53 88888.00 2018-04-11 09:09:03.913 101 11212.09 38.97 56838.62 88888.00 2018-04-11 09:09:04.413 101 11212.10 38.90 56838.81 88888.00 2018-04-11 09:09:04.913 101 11212.10 38.73 56838.97 88888.00 2018-04-11 09:09:05.413 101 11212.14 38.58 56839.29 88888.00 2018-04-11 09:09:05.913 101 11212.28 38.51 56839.61 88888.00 2018-04-11 09:09:06.413 101 11212.37 38.41 56839.97 88888.00 2018-04-11 09:09:06.913 101 11212.39 38.24 56840.34 88888.00 2018-04-11 09:09:07.413 101 11212.45 38.15 56840.72 88888.00 2018-04-11 09:09:07.913 101 11212.50 38.10 56841.12 88888.00 2018-04-11 09:09:08.413 101 11212.50 38.11 56841.63 88888.00 2018-04-11 09:09:08.913 101 11212.46 38.21 56842.22 88888.00 2018-04-11 09:09:09.413 101 11212.44 38.41 56842.97 88888.00 2018-04-11 09:09:09.913 101 11212.35 38.73 56843.92 88888.00 2018-04-11 09:09:10.413 101 11212.08 39.11 56844.78 88888.00 2018-04-11 09:09:10.913 101 11211.88 39.55 56845.39 88888.00 2018-04-11 09:09:11.404 101 11211.80 39.94 56845.82 88888.00 2018-04-11 09:09:11.904 101 11211.71 40.20 56846.01 88888.00 2018-04-11 09:09:12.404 101 11211.59 40.50 56845.93 88888.00 2018-04-11 09:09:12.904 101 11211.65 40.70 56845.52 88888.00 2018-04-11 09:09:13.404 101 11211.71 40.74 56844.79 88888.00 2018-04-11 09:09:13.904 101 11211.90 40.64 56844.00 88888.00 2018-04-11 09:09:14.404 101 11212.15 40.54 56843.21 88888.00 2018-04-11 09:09:14.904 101 11212.36 40.41 56842.46 88888.00 2018-04-11 09:09:15.404 101 11212.63 40.34 56841.68 88888.00 2018-04-11 09:09:15.904 101 11212.86 40.28 56841.03 88888.00 2018-04-11 09:09:16.404 101 11213.05 40.28 56840.47 88888.00 2018-04-11 09:09:16.904 101 11213.21 40.36 56839.98 88888.00 2018-04-11 09:09:17.404 101 11213.42 40.56 56839.59 88888.00 2018-04-11 09:09:17.904 101 11213.57 40.79 56839.34 88888.00 2018-04-11 09:09:18.404 101 11213.63 40.97 56839.24 88888.00 2018-04-11 09:09:18.904 101 11213.80 41.20 56839.33 88888.00 2018-04-11 09:09:19.404 101 11213.97 41.38 56839.44 88888.00 2018-04-11 09:09:19.904 101 11214.12 41.43 56839.50 88888.00 2018-04-11 09:09:20.404 101 11214.28 41.47 56839.47 88888.00 2018-04-11 09:09:20.904 101 11214.52 41.37 56839.21 88888.00 2018-04-11 09:09:21.404 101 11214.68 41.17 56838.75 88888.00 2018-04-11 09:09:21.904 101 11214.85 40.94 56838.05 88888.00 2018-04-11 09:09:22.404 101 11215.03 40.75 56837.21 88888.00 2018-04-11 09:09:22.904 101 11215.21 40.53 56836.32 88888.00 2018-04-11 09:09:23.404 101 11215.35 40.30 56835.48 88888.00 2018-04-11 09:09:23.904 101 11215.49 40.21 56834.50 88888.00 2018-04-11 09:09:24.404 101 11215.55 40.22 56833.42 88888.00 2018-04-11 09:09:24.904 101 11215.44 40.19 56832.37 88888.00 2018-04-11 09:09:25.404 101 11215.32 40.19 56831.38 88888.00 2018-04-11 09:09:25.904 101 11215.12 40.27 56830.51 88888.00 2018-04-11 09:09:26.404 101 11214.70 40.35 56829.68 88888.00 2018-04-11 09:09:26.904 101 11214.29 40.47 56828.99 88888.00 2018-04-11 09:09:27.404 101 11213.93 40.67 56828.54 88888.00 2018-04-11 09:09:27.904 101 11213.66 40.84 56828.21 88888.00 2018-04-11 09:09:28.404 101 11213.48 40.89 56828.08 88888.00 2018-04-11 09:09:28.904 101 11213.52 40.93 56828.11 88888.00 2018-04-11 09:09:29.404 101 11213.55 41.04 56828.17 88888.00 2018-04-11 09:09:29.904 101 11213.57 41.13 56828.23 88888.00 2018-04-11 09:09:30.404 101 11213.74 41.20 56828.25 88888.00 2018-04-11 09:09:30.904 101 11213.89 41.28 56828.28 88888.00 2018-04-11 09:09:31.404 101 11214.02 41.43 56828.27 88888.00 2018-04-11 09:09:31.904 101 11214.19 41.59 56828.22 88888.00 2018-04-11 09:09:32.404 101 11214.42 41.68 56828.00 88888.00 2018-04-11 09:09:32.904 101 11214.61 41.58 56827.48 88888.00 2018-04-11 09:09:33.404 101 11214.78 41.44 56826.72 88888.00 2018-04-11 09:09:33.904 101 11215.03 41.22 56825.91 88888.00 2018-04-11 09:09:34.404 101 11215.21 40.84 56825.12 88888.00 2018-04-11 09:09:34.904 101 11215.20 40.45 56824.53 88888.00 2018-04-11 09:09:35.404 101 11215.19 40.21 56824.23 88888.00 2018-04-11 09:09:35.904 101 11214.99 40.06 56824.17 88888.00 2018-04-11 09:09:36.404 101 11214.68 40.06 56824.21 88888.00 2018-04-11 09:09:36.904 101 11214.39 40.18 56824.37 88888.00 2018-04-11 09:09:37.404 101 11214.12 40.42 56824.70 88888.00 2018-04-11 09:09:37.904 101 11213.82 40.75 56825.06 88888.00 2018-04-11 09:09:38.404 101 11213.48 41.13 56825.39 88888.00 2018-04-11 09:09:38.904 101 11213.13 41.55 56825.66 88888.00 2018-04-11 09:09:39.404 101 11212.70 41.91 56825.59 88888.00 2018-04-11 09:09:39.904 101 11212.15 42.32 56825.07 88888.00 2018-04-11 09:09:40.404 101 11211.80 42.67 56824.09 88888.00 2018-04-11 09:09:40.904 101 11211.52 42.86 56822.57 88888.00 2018-04-11 09:09:41.404 101 11211.20 42.81 56820.56 88888.00 2018-04-11 09:09:41.904 101 11210.97 42.65 56818.20 88888.00 2018-04-11 09:09:42.404 101 11210.78 42.25 56815.69 88888.00 2018-04-11 09:09:42.904 101 11210.60 41.61 56813.36 88888.00 2018-04-11 09:09:43.904 101 11210.46 40.25 56809.99 88888.00 2018-04-11 09:09:44.404 101 11210.39 39.50 56809.04 88888.00 2018-04-11 09:09:44.904 101 11210.40 38.85 56808.64 88888.00 2018-04-11 09:09:45.404 101 11210.57 38.36 56808.61 88888.00 2018-04-11 09:09:45.904 101 11210.76 37.89 56808.70 88888.00 2018-04-11 09:09:46.404 101 11210.93 37.61 56808.82 88888.00 2018-04-11 09:09:46.904 101 11211.13 37.44 56808.93 88888.00 2018-04-11 09:09:47.404 101 11211.30 37.34 56808.79 88888.00 2018-04-11 09:09:47.904 101 11211.41 37.21 56808.44 88888.00 2018-04-11 09:09:48.404 101 11211.58 36.99 56808.07 88888.00 2018-04-11 09:09:48.904 101 11211.80 36.72 56807.54 88888.00 2018-04-11 09:09:49.404 101 11211.94 36.41 56807.02 88888.00 2018-04-11 09:09:49.904 101 11212.02 36.23 56806.49 88888.00 2018-04-11 09:09:50.404 101 11212.10 36.08 56805.96 88888.00 2018-04-11 09:09:50.904 101 11212.16 35.92 56805.25 88888.00 2018-04-11 09:09:51.904 101 11212.28 35.63 56803.80 88888.00 2018-04-11 09:09:52.404 101 11212.44 35.42 56802.87 88888.00 2018-04-11 09:09:52.904 101 11212.51 35.22 56801.82 88888.00 2018-04-11 09:09:53.404 101 11212.65 35.01 56800.61 88888.00 2018-04-11 09:09:53.904 101 11212.79 34.77 56799.31 88888.00 2018-04-11 09:09:54.404 101 11212.87 34.41 56798.00 88888.00 2018-04-11 09:09:54.904 101 11212.97 33.94 56796.82 88888.00 2018-04-11 09:09:55.404 101 11213.01 33.45 56795.94 88888.00 2018-04-11 09:09:55.904 101 11212.89 32.97 56795.40 88888.00 2018-04-11 09:09:56.404 101 11212.72 32.60 56795.08 88888.00 2018-04-11 09:09:56.904 101 11212.61 32.36 56794.92 88888.00 2018-04-11 09:09:57.404 101 11212.50 32.18 56794.88 88888.00 2018-04-11 09:09:57.904 101 11212.34 32.17 56794.82 88888.00 2018-04-11 09:09:58.404 101 11212.24 32.24 56794.89 88888.00 2018-04-11 09:09:58.904 101 11212.14 32.36 56795.14 88888.00 2018-04-11 09:09:59.404 101 11212.04 32.44 56795.40 88888.00 2018-04-11 09:09:59.904 101 11212.07 32.50 56795.61 88888.00 2018-04-11 09:10:00.404 101 11212.24 32.51 56795.58 88888.00 2018-04-11 09:10:00.904 101 11212.50 32.37 56795.36 88888.00 2018-04-11 09:10:01.404 101 11212.86 32.13 56794.97 88888.00 2018-04-11 09:10:01.904 101 11213.36 31.89 56794.34 88888.00 2018-04-11 09:10:02.404 101 11213.89 31.61 56793.63 88888.00 2018-04-11 09:10:02.904 101 11214.39 31.28 56792.99 88888.00 2018-04-11 09:10:03.404 101 11214.92 30.87 56792.73 88888.00 2018-04-11 09:10:03.904 101 11215.30 30.54 56792.82 88888.00 2018-04-11 09:10:04.404 101 11215.63 30.35 56793.27 88888.00 2018-04-11 09:10:04.904 101 11215.98 30.26 56794.04 88888.00 2018-04-11 09:10:05.404 101 11216.37 30.15 56794.92 88888.00 2018-04-11 09:10:05.904 101 11216.68 30.14 56795.98 88888.00 2018-04-11 09:10:06.404 101 11217.07 30.25 56797.10 88888.00 2018-04-11 09:10:06.904 101 11217.64 30.34 56798.18 88888.00 2018-04-11 09:10:07.404 101 11218.25 30.35 56799.16 88888.00 2018-04-11 09:10:07.904 101 11218.96 30.38 56800.11 88888.00 2018-04-11 09:10:08.404 101 11219.80 30.38 56801.01 88888.00 2018-04-11 09:10:08.904 101 11220.64 30.42 56801.77 88888.00 2018-04-11 09:10:09.404 101 11221.41 30.45 56802.46 88888.00 2018-04-11 09:10:09.904 101 11222.22 30.48 56803.10 88888.00 2018-04-11 09:10:10.404 101 11222.92 30.50 56803.58 88888.00 2018-04-11 09:10:10.904 101 11223.50 30.50 56804.10 88888.00 2018-04-11 09:10:11.404 101 11223.98 30.54 56804.71 88888.00 2018-04-11 09:10:11.904 101 11224.45 30.66 56805.29 88888.00 2018-04-11 09:10:12.404 101 11224.82 30.83 56805.81 88888.00 2018-04-11 09:10:12.904 101 11225.22 31.07 56806.35 88888.00 2018-04-11 09:10:13.404 101 11225.68 31.21 56806.86 88888.00 2018-04-11 09:10:13.904 101 11226.01 31.31 56807.22 88888.00 2018-04-11 09:10:14.404 101 11226.44 31.44 56807.52 88888.00 2018-04-11 09:10:14.904 101 11226.97 31.47 56807.75 88888.00 2018-04-11 09:10:15.404 101 11227.47 31.42 56808.01 88888.00 2018-04-11 09:10:15.904 101 11227.98 31.37 56808.37 88888.00 2018-04-11 09:10:16.404 101 11228.47 31.40 56808.81 88888.00 2018-04-11 09:10:16.904 101 11228.91 31.47 56809.34 88888.00 2018-04-11 09:10:17.404 101 11229.25 31.62 56809.81 88888.00 2018-04-11 09:10:17.904 101 11229.71 31.72 56810.30 88888.00 2018-04-11 09:10:18.404 101 11230.15 31.88 56810.94 88888.00 2018-04-11 09:10:18.904 101 11230.51 32.13 56811.78 88888.00 2018-04-11 09:10:19.404 101 11230.85 32.47 56812.73 88888.00 2018-04-11 09:10:19.904 101 11231.27 32.71 56813.71 88888.00 2018-04-11 09:10:20.404 101 11231.69 32.90 56814.65 88888.00 2018-04-11 09:10:20.904 101 11231.98 33.05 56815.46 88888.00 2018-04-11 09:10:21.404 101 11232.40 33.13 56816.12 88888.00 2018-04-11 09:10:21.904 101 11232.86 33.17 56816.59 88888.00 2018-04-11 09:10:22.404 101 11233.30 33.15 56816.94 88888.00 2018-04-11 09:10:22.904 101 11233.76 33.12 56817.37 88888.00 2018-04-11 09:10:23.404 101 11234.16 33.14 56818.00 88888.00 2018-04-11 09:10:23.904 101 11234.41 33.22 56819.02 88888.00 2018-04-11 09:10:24.404 101 11234.59 33.49 56820.15 88888.00 2018-04-11 09:10:25.404 101 11234.58 34.08 56822.75 88888.00 2018-04-11 09:10:25.904 101 11234.40 34.42 56823.92 88888.00 2018-04-11 09:10:26.404 101 11234.18 34.72 56824.67 88888.00 2018-04-11 09:10:26.904 101 11233.83 34.95 56824.98 88888.00 2018-04-11 09:10:27.404 101 11233.48 35.09 56824.81 88888.00 2018-04-11 09:10:27.904 101 11233.20 35.18 56824.28 88888.00 2018-04-11 09:10:28.404 101 11233.03 35.16 56823.45 88888.00 2018-04-11 09:10:28.904 101 11232.87 35.05 56822.37 88888.00 2018-04-11 09:10:29.404 101 11232.86 34.96 56821.30 88888.00 2018-04-11 09:10:29.904 101 11232.94 34.81 56820.31 88888.00 2018-04-11 09:10:30.404 101 11232.98 34.69 56819.36 88888.00 2018-04-11 09:10:30.904 101 11233.18 34.57 56818.44 88888.00 2018-04-11 09:10:31.404 101 11233.50 34.49 56817.48 88888.00 2018-04-11 09:10:31.904 101 11233.83 34.31 56816.47 88888.00 2018-04-11 09:10:32.404 101 11234.16 34.10 56815.50 88888.00 2018-04-11 09:10:32.904 101 11234.45 33.90 56814.60 88888.00 2018-04-11 09:10:33.404 101 11234.66 33.67 56813.78 88888.00 2018-04-11 09:10:33.904 101 11234.71 33.54 56813.08 88888.00 2018-04-11 09:10:34.404 101 11234.74 33.46 56812.49 88888.00 2018-04-11 09:10:34.904 101 11234.74 33.38 56811.93 88888.00 2018-04-11 09:10:35.404 101 11234.67 33.25 56811.34 88888.00 2018-04-11 09:10:35.904 101 11234.59 33.18 56810.88 88888.00 2018-04-11 09:10:36.404 101 11234.62 33.13 56810.44 88888.00 2018-04-11 09:10:36.904 101 11234.62 32.99 56810.04 88888.00 2018-04-11 09:10:37.404 101 11234.62 32.90 56809.64 88888.00 2018-04-11 09:10:37.904 101 11234.69 32.80 56809.27 88888.00 2018-04-11 09:10:38.404 101 11234.80 32.79 56809.02 88888.00 2018-04-11 09:10:38.904 101 11234.90 32.90 56809.00 88888.00 2018-04-11 09:10:39.404 101 11235.09 33.17 56809.22 88888.00 2018-04-11 09:10:39.904 101 11235.36 33.43 56809.58 88888.00 2018-04-11 09:10:40.404 101 11235.60 33.70 56810.01 88888.00 2018-04-11 09:10:40.904 101 11235.82 34.09 56810.57 88888.00 2018-04-11 09:10:41.404 101 11236.13 34.50 56811.12 88888.00 2018-04-11 09:10:41.904 101 11236.42 34.90 56811.55 88888.00 2018-04-11 09:10:42.404 101 11236.70 35.31 56811.90 88888.00 2018-04-11 09:10:42.904 101 11237.10 35.70 56812.10 88888.00 2018-04-11 09:10:43.404 101 11237.44 36.01 56812.16 88888.00 2018-04-11 09:10:43.904 101 11237.75 36.20 56812.16 88888.00 2018-04-11 09:10:44.404 101 11238.07 36.39 56812.06 88888.00 2018-04-11 09:10:44.904 101 11238.37 36.48 56811.93 88888.00 2018-04-11 09:10:45.404 101 11238.54 36.62 56811.97 88888.00 2018-04-11 09:10:45.904 101 11238.62 36.93 56812.03 88888.00 2018-04-11 09:10:46.404 101 11238.72 37.26 56812.15 88888.00 2018-04-11 09:10:46.904 101 11238.82 37.50 56812.31 88888.00 2018-04-11 09:10:47.404 101 11238.91 37.77 56812.57 88888.00 2018-04-11 09:10:47.904 101 11239.07 38.05 56812.89 88888.00 2018-04-11 09:10:48.404 101 11239.20 38.35 56813.34 88888.00 2018-04-11 09:10:48.904 101 11239.31 38.64 56813.65 88888.00 2018-04-11 09:10:49.404 101 11239.38 38.90 56813.91 88888.00 2018-04-11 09:10:49.904 101 11239.44 39.13 56814.01 88888.00 2018-04-11 09:10:50.404 101 11239.39 39.32 56814.03 88888.00 2018-04-11 09:10:50.904 101 11239.40 39.41 56813.95 88888.00 2018-04-11 09:10:51.404 101 11239.33 39.45 56813.82 88888.00 2018-04-11 09:10:51.904 101 11239.16 39.52 56813.65 88888.00 2018-04-11 09:10:52.404 101 11239.04 39.55 56813.51 88888.00 2018-04-11 09:10:52.904 101 11238.89 39.65 56813.43 88888.00 2018-04-11 09:10:53.404 101 11238.63 39.81 56813.68 88888.00 2018-04-11 09:10:53.904 101 11238.34 39.98 56814.24 88888.00 2018-04-11 09:10:54.404 101 11238.13 40.27 56815.06 88888.00 2018-04-11 09:10:54.904 101 11237.96 40.62 56816.03 88888.00 2018-04-11 09:10:55.404 101 11237.86 40.97 56817.11 88888.00 2018-04-11 09:10:55.904 101 11237.98 41.40 56818.24 88888.00 2018-04-11 09:10:56.904 101 11238.40 42.34 56820.05 88888.00 2018-04-11 09:10:57.404 101 11238.79 42.87 56820.59 88888.00 2018-04-11 09:10:57.904 101 11239.31 43.33 56821.00 88888.00 2018-04-11 09:10:58.404 101 11239.79 43.67 56821.26 88888.00 2018-04-11 09:10:58.904 101 11240.35 43.95 56821.49 88888.00 2018-04-11 09:10:59.404 101 11241.02 44.11 56821.61 88888.00 2018-04-11 09:10:59.904 101 11241.68 44.23 56821.71 88888.00 2018-04-11 09:11:00.404 101 11242.34 44.30 56821.88 88888.00 2018-04-11 09:11:00.904 101 11243.09 44.31 56822.01 88888.00 2018-04-11 09:11:01.404 101 11243.76 44.29 56822.14 88888.00 2018-04-11 09:11:01.904 101 11244.32 44.23 56822.23 88888.00 2018-04-11 09:11:02.404 101 11244.77 44.23 56822.35 88888.00 2018-04-11 09:11:02.904 101 11245.07 44.23 56822.42 88888.00 2018-04-11 09:11:03.404 101 11245.28 44.24 56822.37 88888.00 2018-04-11 09:11:03.904 101 11245.56 44.28 56822.28 88888.00 2018-04-11 09:11:04.904 101 11245.92 44.44 56821.64 88888.00 2018-04-11 09:11:05.404 101 11246.12 44.54 56821.23 88888.00 2018-04-11 09:11:05.904 101 11246.34 44.64 56820.90 88888.00 2018-04-11 09:11:06.904 101 11246.57 44.82 56820.60 88888.00 2018-04-11 09:11:07.404 101 11246.69 44.88 56820.69 88888.00 2018-04-11 09:11:07.904 101 11246.77 44.96 56821.04 88888.00 2018-04-11 09:11:08.404 101 11246.71 45.05 56821.51 88888.00 2018-04-11 09:11:08.904 101 11246.72 45.09 56822.10 88888.00 2018-04-11 09:11:09.404 101 11246.64 45.09 56822.87 88888.00 2018-04-11 09:11:09.904 101 11246.47 45.12 56823.79 88888.00 2018-04-11 09:11:10.404 101 11246.37 45.25 56824.73 88888.00 2018-04-11 09:11:10.904 101 11246.32 45.40 56825.65 88888.00 2018-04-11 09:11:11.404 101 11246.26 45.55 56826.46 88888.00 2018-04-11 09:11:11.905 101 11246.27 45.65 56827.07 88888.00 2018-04-11 09:11:12.405 101 11246.37 45.73 56827.37 88888.00 2018-04-11 09:11:12.905 101 11246.51 45.76 56827.36 88888.00 2018-04-11 09:11:13.405 101 11246.55 45.72 56826.95 88888.00 2018-04-11 09:11:13.905 101 11246.56 45.71 56826.40 88888.00 2018-04-11 09:11:14.405 101 11246.62 45.62 56825.71 88888.00 2018-04-11 09:11:14.905 101 11246.63 45.51 56824.96 88888.00 2018-04-11 09:11:15.405 101 11246.69 45.47 56824.21 88888.00 2018-04-11 09:11:15.905 101 11246.69 45.39 56823.46 88888.00 2018-04-11 09:11:16.405 101 11246.56 45.25 56822.71 88888.00 2018-04-11 09:11:16.905 101 11246.42 45.16 56822.04 88888.00 2018-04-11 09:11:17.405 101 11246.36 45.11 56821.34 88888.00 2018-04-11 09:11:17.905 101 11246.32 45.04 56820.70 88888.00 2018-04-11 09:11:18.405 101 11246.25 44.96 56820.14 88888.00 2018-04-11 09:11:18.905 101 11246.27 44.92 56819.68 88888.00 2018-04-11 09:11:19.405 101 11246.32 44.83 56819.38 88888.00 2018-04-11 09:11:19.905 101 11246.43 44.77 56819.30 88888.00 2018-04-11 09:11:20.405 101 11246.60 44.75 56819.37 88888.00 2018-04-11 09:11:20.905 101 11246.72 44.75 56819.60 88888.00 2018-04-11 09:11:21.405 101 11246.80 44.90 56820.17 88888.00 2018-04-11 09:11:21.905 101 11246.92 45.13 56820.85 88888.00 2018-04-11 09:11:22.405 101 11247.06 45.43 56821.51 88888.00 2018-04-11 09:11:22.905 101 11247.11 45.71 56822.04 88888.00 2018-04-11 09:11:23.405 101 11247.18 45.92 56822.43 88888.00 2018-04-11 09:11:23.905 101 11247.19 46.11 56822.52 88888.00 2018-04-11 09:11:24.405 101 11247.15 46.07 56822.33 88888.00 2018-04-11 09:11:24.905 101 11246.97 45.99 56821.87 88888.00 2018-04-11 09:11:25.405 101 11246.85 45.84 56821.17 88888.00 2018-04-11 09:11:25.905 101 11246.81 45.63 56820.24 88888.00 2018-04-11 09:11:26.405 101 11246.75 45.35 56819.24 88888.00 2018-04-11 09:11:26.905 101 11246.74 45.15 56818.22 88888.00 2018-04-11 09:11:27.405 101 11246.70 44.98 56817.25 88888.00 2018-04-11 09:11:28.405 101 11246.54 44.75 56815.50 88888.00 2018-04-11 09:11:28.905 101 11246.48 44.70 56814.79 88888.00 2018-04-11 09:11:29.405 101 11246.34 44.68 56814.22 88888.00 2018-04-11 09:11:29.905 101 11246.19 44.60 56813.75 88888.00 2018-04-11 09:11:30.405 101 11245.94 44.61 56813.46 88888.00 2018-04-11 09:11:30.905 101 11245.64 44.62 56813.27 88888.00 2018-04-11 09:11:31.405 101 11245.33 44.64 56813.24 88888.00 2018-04-11 09:11:31.905 101 11245.11 44.64 56813.27 88888.00 2018-04-11 09:11:32.405 101 11244.93 44.54 56813.38 88888.00 2018-04-11 09:11:32.905 101 11244.77 44.44 56813.59 88888.00 2018-04-11 09:11:33.405 101 11244.70 44.33 56813.89 88888.00 2018-04-11 09:11:33.905 101 11244.77 44.22 56814.22 88888.00 2018-04-11 09:11:34.405 101 11244.83 44.16 56814.42 88888.00 2018-04-11 09:11:34.905 101 11244.91 44.16 56814.69 88888.00 2018-04-11 09:11:35.405 101 11245.07 44.19 56814.86 88888.00 2018-04-11 09:11:35.905 101 11245.14 44.20 56814.84 88888.00 2018-04-11 09:11:36.405 101 11245.11 44.29 56814.84 88888.00 2018-04-11 09:11:36.905 101 11245.15 44.45 56814.93 88888.00 2018-04-11 09:11:37.405 101 11245.05 44.67 56815.29 88888.00 2018-04-11 09:11:37.905 101 11244.87 44.98 56816.01 88888.00 2018-04-11 09:11:38.405 101 11244.70 45.39 56817.11 88888.00 2018-04-11 09:11:38.905 101 11244.62 45.86 56818.37 88888.00 2018-04-11 09:11:39.405 101 11244.51 46.41 56819.65 88888.00 2018-04-11 09:11:39.905 101 11244.42 46.96 56820.76 88888.00 2018-04-11 09:11:40.405 101 11244.33 47.44 56821.65 88888.00 2018-04-11 09:11:40.905 101 11244.24 47.82 56822.22 88888.00 2018-04-11 09:11:41.405 101 11244.21 48.16 56822.51 88888.00 2018-04-11 09:11:41.905 101 11244.14 48.36 56822.48 88888.00 2018-04-11 09:11:42.405 101 11243.99 48.49 56822.14 88888.00 2018-04-11 09:11:42.905 101 11243.79 48.58 56821.61 88888.00 2018-04-11 09:11:43.405 101 11243.63 48.63 56821.07 88888.00 2018-04-11 09:11:43.905 101 11243.47 48.51 56820.40 88888.00 2018-04-11 09:11:44.405 101 11243.22 48.44 56819.79 88888.00 2018-04-11 09:11:44.905 101 11243.01 48.32 56819.30 88888.00 2018-04-11 09:11:45.405 101 11242.94 48.19 56819.06 88888.00 2018-04-11 09:11:45.905 101 11242.85 48.09 56818.98 88888.00 2018-04-11 09:11:46.405 101 11242.93 48.05 56819.22 88888.00 2018-04-11 09:11:46.905 101 11243.13 48.00 56819.56 88888.00 2018-04-11 09:11:47.405 101 11243.30 48.03 56820.06 88888.00 2018-04-11 09:11:47.905 101 11243.55 48.11 56820.71 88888.00 2018-04-11 09:11:48.405 101 11243.86 48.16 56821.36 88888.00 2018-04-11 09:11:48.905 101 11244.03 48.17 56821.80 88888.00 2018-04-11 09:11:49.405 101 11244.12 48.08 56822.07 88888.00 2018-04-11 09:11:49.905 101 11244.23 48.02 56822.33 88888.00 2018-04-11 09:11:50.405 101 11244.18 47.90 56822.56 88888.00 2018-04-11 09:11:50.905 101 11244.06 47.81 56822.64 88888.00 2018-04-11 09:11:51.405 101 11243.96 47.78 56822.83 88888.00 2018-04-11 09:11:51.905 101 11243.90 47.76 56822.94 88888.00 2018-04-11 09:11:52.405 101 11243.78 47.77 56823.09 88888.00 2018-04-11 09:11:52.905 101 11243.68 47.85 56823.45 88888.00 2018-04-11 09:11:53.405 101 11243.70 47.98 56823.95 88888.00 2018-04-11 09:11:53.905 101 11243.72 48.23 56824.56 88888.00 2018-04-11 09:11:54.405 101 11243.70 48.55 56825.25 88888.00 2018-04-11 09:11:54.905 101 11243.66 48.96 56825.86 88888.00 2018-04-11 09:11:55.405 101 11243.57 49.32 56826.39 88888.00 2018-04-11 09:11:55.905 101 11243.42 49.70 56826.71 88888.00 2018-04-11 09:11:56.405 101 11243.28 50.00 56826.74 88888.00 2018-04-11 09:11:56.905 101 11243.15 50.19 56826.62 88888.00 2018-04-11 09:11:57.405 101 11242.88 50.33 56826.46 88888.00 2018-04-11 09:11:57.905 101 11242.66 50.48 56826.43 88888.00 2018-04-11 09:11:58.405 101 11242.50 50.62 56826.69 88888.00 2018-04-11 09:11:58.905 101 11242.30 50.81 56827.14 88888.00 2018-04-11 09:11:59.405 101 11242.20 51.11 56827.87 88888.00 2018-04-11 09:11:59.905 101 11242.26 51.42 56828.62 88888.00 2018-04-11 09:12:00.405 101 11242.32 51.65 56829.17 88888.00 2018-04-11 09:12:00.905 101 11242.33 51.99 56829.55 88888.00 2018-04-11 09:12:01.405 101 11242.40 52.29 56829.70 88888.00 2018-04-11 09:12:01.905 101 11242.37 52.49 56829.61 88888.00 2018-04-11 09:12:02.405 101 11242.26 52.58 56829.24 88888.00 2018-04-11 09:12:02.905 101 11242.15 52.65 56828.97 88888.00 2018-04-11 09:12:03.405 101 11241.90 52.74 56828.87 88888.00 2018-04-11 09:12:03.905 101 11241.53 52.85 56829.06 88888.00 2018-04-11 09:12:04.405 101 11241.06 53.04 56829.57 88888.00 2018-04-11 09:12:04.905 101 11240.64 53.45 56830.34 88888.00 2018-04-11 09:12:05.405 101 11240.13 53.88 56831.17 88888.00 2018-04-11 09:12:05.905 101 11239.72 54.42 56832.05 88888.00 2018-04-11 09:12:06.405 101 11239.40 54.98 56832.70 88888.00 2018-04-11 09:12:06.905 101 11239.18 55.40 56832.97 88888.00 2018-04-11 09:12:07.405 101 11238.88 55.69 56832.92 88888.00 2018-04-11 09:12:07.905 101 11238.65 55.93 56832.51 88888.00 2018-04-11 09:12:08.405 101 11238.47 56.00 56831.95 88888.00 2018-04-11 09:12:08.905 101 11238.28 56.10 56831.27 88888.00 2018-04-11 09:12:09.905 101 11238.14 56.25 56830.59 88888.00 2018-04-11 09:12:10.405 101 11238.14 56.32 56830.95 88888.00 2018-04-11 09:12:10.905 101 11238.14 56.54 56831.87 88888.00 2018-04-11 09:12:11.405 101 11238.15 56.94 56833.27 88888.00 2018-04-11 09:12:11.905 101 11238.08 57.44 56834.84 88888.00 2018-04-11 09:12:12.405 101 11237.95 57.98 56836.56 88888.00 2018-04-11 09:12:12.905 101 11237.85 58.45 56838.25 88888.00 2018-04-11 09:12:13.405 101 11237.82 58.84 56839.63 88888.00 2018-04-11 09:12:13.905 101 11237.77 58.97 56840.48 88888.00 2018-04-11 09:12:14.405 101 11237.68 58.91 56841.05 88888.00 2018-04-11 09:12:14.905 101 11237.61 58.76 56841.35 88888.00 2018-04-11 09:12:15.405 101 11237.54 58.60 56841.51 88888.00 2018-04-11 09:12:15.905 101 11237.54 58.49 56841.77 88888.00 2018-04-11 09:12:16.405 101 11237.63 58.51 56842.18 88888.00 2018-04-11 09:12:16.905 101 11237.74 58.68 56842.74 88888.00 2018-04-11 09:12:17.405 101 11237.93 58.93 56843.48 88888.00 2018-04-11 09:12:17.905 101 11238.12 59.27 56844.30 88888.00 2018-04-11 09:12:18.405 101 11238.21 59.78 56845.04 88888.00 2018-04-11 09:12:18.905 101 11238.26 60.39 56845.71 88888.00 2018-04-11 09:12:19.405 101 11238.36 61.01 56846.37 88888.00 2018-04-11 09:12:19.905 101 11238.44 61.54 56846.89 88888.00 2018-04-11 09:12:20.405 101 11238.43 61.96 56847.46 88888.00 2018-04-11 09:12:20.905 101 11238.45 62.34 56848.06 88888.00 2018-04-11 09:12:21.405 101 11238.48 62.66 56848.79 88888.00 2018-04-11 09:12:21.905 101 11238.41 62.93 56849.44 88888.00 2018-04-11 09:12:22.405 101 11238.36 63.26 56850.11 88888.00 2018-04-11 09:12:22.905 101 11238.31 63.56 56850.67 88888.00 2018-04-11 09:12:23.405 101 11238.34 63.88 56851.08 88888.00 2018-04-11 09:12:23.905 101 11238.34 64.02 56851.23 88888.00 2018-04-11 09:12:24.405 101 11238.36 64.00 56851.02 88888.00 2018-04-11 09:12:24.905 101 11238.27 63.79 56850.41 88888.00 2018-04-11 09:12:25.405 101 11238.12 63.43 56849.47 88888.00 2018-04-11 09:12:25.905 101 11237.98 62.90 56848.28 88888.00 2018-04-11 09:12:26.405 101 11237.77 62.22 56846.98 88888.00 2018-04-11 09:12:26.905 101 11237.43 61.57 56845.62 88888.00 2018-04-11 09:12:27.405 101 11237.04 61.10 56844.33 88888.00 2018-04-11 09:12:27.905 101 11236.71 60.68 56843.32 88888.00 2018-04-11 09:12:28.405 101 11236.38 60.39 56842.55 88888.00 2018-04-11 09:12:28.905 101 11236.08 60.36 56841.96 88888.00 2018-04-11 09:12:29.405 101 11235.80 60.50 56841.51 88888.00 2018-04-11 09:12:29.905 101 11235.59 60.68 56841.11 88888.00 2018-04-11 09:12:30.405 101 11235.36 61.02 56840.94 88888.00 2018-04-11 09:12:30.905 101 11235.25 61.44 56840.98 88888.00 2018-04-11 09:12:31.405 101 11235.14 61.85 56841.10 88888.00 2018-04-11 09:12:31.905 101 11234.93 62.31 56841.31 88888.00 2018-04-11 09:12:32.405 101 11234.73 62.79 56841.78 88888.00 2018-04-11 09:12:32.905 101 11234.64 63.31 56842.45 88888.00 2018-04-11 09:12:33.405 101 11234.50 63.74 56843.21 88888.00 2018-04-11 09:12:33.905 101 11234.41 64.14 56844.00 88888.00 2018-04-11 09:12:34.405 101 11234.41 64.47 56844.71 88888.00 2018-04-11 09:12:34.905 101 11234.34 64.72 56845.35 88888.00 2018-04-11 09:12:35.405 101 11234.37 64.97 56845.93 88888.00 2018-04-11 09:12:35.905 101 11234.48 65.05 56846.29 88888.00 2018-04-11 09:12:36.405 101 11234.48 64.96 56846.40 88888.00 2018-04-11 09:12:36.905 101 11234.46 64.67 56846.39 88888.00 2018-04-11 09:12:37.405 101 11234.54 64.30 56846.27 88888.00 2018-04-11 09:12:37.905 101 11234.60 63.89 56845.93 88888.00 2018-04-11 09:12:38.405 101 11234.53 63.46 56845.39 88888.00 2018-04-11 09:12:38.905 101 11234.50 63.05 56844.68 88888.00 2018-04-11 09:12:39.405 101 11234.53 62.64 56843.72 88888.00 2018-04-11 09:12:39.905 101 11234.47 62.25 56842.73 88888.00 2018-04-11 09:12:40.405 101 11234.51 61.77 56841.71 88888.00 2018-04-11 09:12:40.905 101 11234.59 61.14 56840.77 88888.00 2018-04-11 09:12:41.405 101 11234.62 60.47 56839.84 88888.00 2018-04-11 09:12:41.905 101 11234.51 59.82 56838.86 88888.00 2018-04-11 09:12:42.405 101 11234.33 59.12 56837.64 88888.00 2018-04-11 09:12:42.905 101 11234.04 58.32 56836.44 88888.00 2018-04-11 09:12:43.405 101 11233.58 57.62 56835.36 88888.00 2018-04-11 09:12:43.905 101 11232.99 57.07 56834.59 88888.00 2018-04-11 09:12:44.405 101 11232.43 56.67 56834.17 88888.00 2018-04-11 09:12:44.905 101 11231.77 56.48 56834.14 88888.00 2018-04-11 09:12:45.405 101 11231.20 56.58 56834.30 88888.00 2018-04-11 09:12:45.905 101 11230.82 56.75 56834.42 88888.00 2018-04-11 09:12:46.405 101 11230.37 56.93 56834.59 88888.00 2018-04-11 09:12:46.905 101 11229.94 57.06 56834.55 88888.00 2018-04-11 09:12:47.405 101 11229.65 57.14 56834.35 88888.00 2018-04-11 09:12:47.905 101 11229.37 57.21 56834.03 88888.00 2018-04-11 09:12:48.405 101 11229.12 57.16 56833.55 88888.00 2018-04-11 09:12:48.905 101 11229.11 57.08 56833.04 88888.00 2018-04-11 09:12:49.405 101 11229.16 56.91 56832.51 88888.00 2018-04-11 09:12:49.905 101 11229.13 56.67 56832.06 88888.00 2018-04-11 09:12:50.405 101 11229.13 56.53 56831.88 88888.00 2018-04-11 09:12:51.405 101 11229.11 56.34 56832.14 88888.00 2018-04-11 09:12:51.905 101 11229.09 56.34 56832.49 88888.00 2018-04-11 09:12:52.405 101 11229.05 56.30 56832.92 88888.00 2018-04-11 09:12:52.905 101 11229.02 56.30 56833.43 88888.00 2018-04-11 09:12:53.405 101 11228.99 56.37 56834.06 88888.00 2018-04-11 09:12:53.905 101 11228.99 56.42 56834.74 88888.00 2018-04-11 09:12:54.405 101 11228.96 56.46 56835.40 88888.00 2018-04-11 09:12:54.905 101 11228.92 56.57 56836.00 88888.00 2018-04-11 09:12:55.405 101 11228.92 56.71 56836.54 88888.00 2018-04-11 09:12:55.905 101 11228.90 56.76 56837.08 88888.00 2018-04-11 09:12:56.405 101 11228.83 56.98 56837.92 88888.00 2018-04-11 09:12:56.905 101 11228.86 57.29 56838.95 88888.00 2018-04-11 09:12:57.405 101 11228.90 57.68 56840.19 88888.00 2018-04-11 09:12:57.905 101 11228.95 58.16 56841.49 88888.00 2018-04-11 09:12:58.405 101 11228.99 58.66 56842.70 88888.00 2018-04-11 09:12:58.905 101 11229.12 59.10 56843.68 88888.00 2018-04-11 09:12:59.405 101 11229.18 59.43 56844.36 88888.00 2018-04-11 09:12:59.905 101 11229.19 59.66 56844.62 88888.00 2018-04-11 09:13:00.405 101 11229.33 59.71 56844.53 88888.00 2018-04-11 09:13:00.905 101 11229.57 59.62 56844.07 88888.00 2018-04-11 09:13:01.406 101 11229.76 59.39 56843.36 88888.00 2018-04-11 09:13:01.906 101 11230.03 59.11 56842.55 88888.00 2018-04-11 09:13:02.406 101 11230.38 58.76 56841.61 88888.00 2018-04-11 09:13:02.906 101 11230.69 58.42 56840.69 88888.00 2018-04-11 09:13:03.406 101 11231.06 58.10 56840.03 88888.00 2018-04-11 09:13:03.906 101 11231.48 57.83 56839.56 88888.00 2018-04-11 09:13:04.406 101 11231.77 57.58 56839.33 88888.00 2018-04-11 09:13:04.906 101 11232.08 57.40 56839.19 88888.00 2018-04-11 09:13:05.406 101 11232.33 57.25 56839.08 88888.00 2018-04-11 09:13:05.906 101 11232.52 57.05 56838.97 88888.00 2018-04-11 09:13:06.406 101 11232.61 56.83 56838.88 88888.00 2018-04-11 09:13:06.906 101 11232.72 56.66 56838.78 88888.00 2018-04-11 09:13:07.406 101 11232.79 56.47 56838.60 88888.00 2018-04-11 09:13:07.906 101 11232.72 56.30 56838.37 88888.00 2018-04-11 09:13:08.406 101 11232.70 56.19 56838.10 88888.00 2018-04-11 09:13:08.906 101 11232.77 56.11 56837.84 88888.00 2018-04-11 09:13:09.406 101 11232.91 56.06 56837.63 88888.00 2018-04-11 09:13:09.906 101 11233.16 56.03 56837.53 88888.00 2018-04-11 09:13:10.406 101 11233.53 55.96 56837.41 88888.00 2018-04-11 09:13:10.906 101 11233.97 55.87 56837.18 88888.00 2018-04-11 09:13:11.406 101 11234.43 55.81 56836.89 88888.00 2018-04-11 09:13:11.906 101 11234.92 55.74 56836.58 88888.00 2018-04-11 09:13:12.406 101 11235.41 55.66 56836.19 88888.00 2018-04-11 09:13:12.906 101 11235.78 55.52 56835.73 88888.00 2018-04-11 09:13:13.406 101 11236.10 55.42 56835.28 88888.00 2018-04-11 09:13:13.906 101 11236.39 55.28 56834.87 88888.00 2018-04-11 09:13:14.406 101 11236.47 55.05 56834.48 88888.00 2018-04-11 09:13:14.906 101 11236.47 54.76 56834.10 88888.00 2018-04-11 09:13:15.406 101 11236.43 54.40 56833.77 88888.00 2018-04-11 09:13:15.906 101 11236.28 54.03 56833.50 88888.00 2018-04-11 09:13:16.406 101 11236.12 53.67 56833.24 88888.00 2018-04-11 09:13:16.906 101 11236.05 53.27 56832.90 88888.00 2018-04-11 09:13:17.406 101 11235.90 52.80 56832.68 88888.00 2018-04-11 09:13:17.906 101 11235.77 52.36 56832.47 88888.00 2018-04-11 09:13:18.406 101 11235.71 51.93 56832.28 88888.00 2018-04-11 09:13:18.906 101 11235.63 51.51 56832.07 88888.00 2018-04-11 09:13:19.406 101 11235.53 51.11 56831.96 88888.00 2018-04-11 09:13:19.906 101 11235.42 50.75 56831.89 88888.00 2018-04-11 09:13:20.406 101 11235.21 50.50 56831.76 88888.00 2018-04-11 09:13:20.906 101 11234.86 50.38 56831.81 88888.00 2018-04-11 09:13:21.406 101 11234.54 50.40 56831.96 88888.00 2018-04-11 09:13:21.906 101 11234.23 50.55 56832.41 88888.00 2018-04-11 09:13:22.906 101 11233.62 51.27 56833.79 88888.00 2018-04-11 09:13:23.406 101 11233.46 51.83 56834.74 88888.00 2018-04-11 09:13:23.906 101 11233.29 52.40 56835.59 88888.00 2018-04-11 09:13:24.406 101 11233.23 53.01 56836.50 88888.00 2018-04-11 09:13:24.906 101 11233.29 53.65 56837.34 88888.00 2018-04-11 09:13:25.406 101 11233.37 54.16 56837.99 88888.00 2018-04-11 09:13:25.906 101 11233.39 54.64 56838.54 88888.00 2018-04-11 09:13:26.406 101 11233.46 55.04 56838.92 88888.00 2018-04-11 09:13:26.906 101 11233.50 55.31 56839.05 88888.00 2018-04-11 09:13:27.406 101 11233.51 55.45 56839.06 88888.00 2018-04-11 09:13:27.906 101 11233.60 55.53 56838.97 88888.00 2018-04-11 09:13:28.406 101 11233.69 55.51 56838.88 88888.00 2018-04-11 09:13:28.906 101 11233.63 55.44 56838.73 88888.00 2018-04-11 09:13:29.406 101 11233.57 55.42 56838.65 88888.00 2018-04-11 09:13:29.906 101 11233.57 55.26 56838.52 88888.00 2018-04-11 09:13:30.406 101 11233.41 55.05 56838.42 88888.00 2018-04-11 09:13:30.906 101 11233.19 54.85 56838.30 88888.00 2018-04-11 09:13:31.406 101 11233.08 54.68 56838.15 88888.00 2018-04-11 09:13:31.906 101 11232.93 54.43 56837.93 88888.00 2018-04-11 09:13:32.406 101 11232.70 54.06 56837.54 88888.00 2018-04-11 09:13:32.906 101 11232.58 53.69 56837.13 88888.00 2018-04-11 09:13:33.406 101 11232.46 53.41 56836.70 88888.00 2018-04-11 09:13:33.906 101 11232.21 53.13 56836.28 88888.00 2018-04-11 09:13:34.406 101 11232.02 52.91 56835.83 88888.00 2018-04-11 09:13:34.906 101 11231.88 52.74 56835.41 88888.00 2018-04-11 09:13:35.406 101 11231.68 52.57 56834.93 88888.00 2018-04-11 09:13:35.906 101 11231.47 52.39 56834.58 88888.00 2018-04-11 09:13:36.406 101 11231.35 52.26 56834.29 88888.00 2018-04-11 09:13:36.906 101 11231.26 52.16 56834.10 88888.00 2018-04-11 09:13:37.406 101 11231.21 52.03 56833.92 88888.00 2018-04-11 09:13:37.906 101 11231.32 51.95 56833.82 88888.00 2018-04-11 09:13:38.406 101 11231.42 51.88 56833.80 88888.00 2018-04-11 09:13:38.906 101 11231.47 51.86 56833.97 88888.00 2018-04-11 09:13:39.406 101 11231.69 51.99 56834.42 88888.00 2018-04-11 09:13:39.906 101 11231.83 52.16 56835.13 88888.00 2018-04-11 09:13:40.406 101 11231.89 52.40 56836.08 88888.00 2018-04-11 09:13:40.906 101 11231.94 52.79 56837.09 88888.00 2018-04-11 09:13:41.406 101 11231.98 53.28 56838.21 88888.00 2018-04-11 09:13:41.906 101 11231.95 53.81 56839.45 88888.00 2018-04-11 09:13:42.406 101 11232.03 54.37 56840.65 88888.00 2018-04-11 09:13:42.906 101 11232.21 55.01 56841.88 88888.00 2018-04-11 09:13:43.406 101 11232.37 55.57 56842.97 88888.00 2018-04-11 09:13:43.906 101 11232.50 56.14 56844.13 88888.00 2018-04-11 09:13:44.406 101 11232.68 56.55 56845.22 88888.00 2018-04-11 09:13:44.906 101 11232.88 56.88 56846.20 88888.00 2018-04-11 09:13:45.406 101 11233.01 57.12 56847.17 88888.00 2018-04-11 09:13:45.906 101 11233.06 57.33 56847.91 88888.00 2018-04-11 09:13:46.406 101 11233.15 57.46 56848.36 88888.00 2018-04-11 09:13:46.906 101 11233.13 57.42 56848.50 88888.00 2018-04-11 09:13:47.406 101 11233.19 57.22 56848.50 88888.00 2018-04-11 09:13:47.906 101 11233.15 56.94 56848.19 88888.00 2018-04-11 09:13:48.406 101 11233.11 56.53 56847.77 88888.00 2018-04-11 09:13:48.906 101 11233.15 55.99 56847.35 88888.00 2018-04-11 09:13:49.406 101 11233.29 55.43 56847.01 88888.00 2018-04-11 09:13:49.906 101 11233.40 54.78 56846.78 88888.00 2018-04-11 09:13:50.406 101 11233.53 54.26 56846.67 88888.00 2018-04-11 09:13:50.906 101 11233.69 53.80 56846.72 88888.00 2018-04-11 09:13:51.406 101 11233.76 53.26 56846.77 88888.00 2018-04-11 09:13:51.906 101 11233.74 52.73 56846.87 88888.00 2018-04-11 09:13:52.406 101 11233.67 52.20 56846.94 88888.00 2018-04-11 09:13:52.906 101 11233.64 51.64 56847.07 88888.00 2018-04-11 09:13:53.406 101 11233.54 50.96 56847.12 88888.00 2018-04-11 09:13:53.906 101 11233.34 50.29 56847.21 88888.00 2018-04-11 09:13:54.406 101 11233.18 49.66 56847.41 88888.00 2018-04-11 09:13:54.906 101 11232.94 49.05 56847.68 88888.00 2018-04-11 09:13:55.406 101 11232.70 48.63 56848.05 88888.00 2018-04-11 09:13:55.906 101 11232.61 48.26 56848.48 88888.00 2018-04-11 09:13:56.406 101 11232.57 47.91 56848.99 88888.00 2018-04-11 09:13:56.906 101 11232.57 47.62 56849.56 88888.00 2018-04-11 09:13:57.406 101 11232.68 47.42 56850.09 88888.00 2018-04-11 09:13:57.906 101 11232.72 47.22 56850.48 88888.00 2018-04-11 09:13:58.406 101 11232.60 46.98 56850.72 88888.00 2018-04-11 09:13:58.906 101 11232.49 46.66 56850.82 88888.00 2018-04-11 09:13:59.406 101 11232.46 46.26 56850.83 88888.00 2018-04-11 09:13:59.906 101 11232.35 45.76 56851.02 88888.00 2018-04-11 09:14:00.406 101 11232.31 45.31 56851.26 88888.00 2018-04-11 09:14:00.906 101 11232.40 45.02 56851.58 88888.00 2018-04-11 09:14:01.406 101 11232.53 44.62 56851.94 88888.00 2018-04-11 09:14:01.906 101 11232.68 44.21 56852.35 88888.00 2018-04-11 09:14:02.406 101 11232.80 43.86 56852.74 88888.00 2018-04-11 09:14:02.906 101 11232.88 43.49 56853.04 88888.00 2018-04-11 09:14:03.406 101 11232.89 43.08 56853.19 88888.00 2018-04-11 09:14:04.406 101 11232.78 42.73 56853.16 88888.00 2018-04-11 09:14:04.906 101 11232.64 42.51 56852.92 88888.00 2018-04-11 09:14:05.406 101 11232.40 42.39 56852.68 88888.00 2018-04-11 09:14:05.906 101 11232.18 42.25 56852.39 88888.00 2018-04-11 09:14:06.406 101 11231.94 42.12 56851.98 88888.00 2018-04-11 09:14:06.906 101 11231.68 42.05 56851.62 88888.00 2018-04-11 09:14:07.406 101 11231.53 41.97 56851.34 88888.00 2018-04-11 09:14:07.906 101 11231.56 41.92 56851.15 88888.00 2018-04-11 09:14:08.406 101 11231.68 41.88 56851.14 88888.00 2018-04-11 09:14:08.906 101 11231.87 41.90 56851.49 88888.00 2018-04-11 09:14:09.406 101 11232.11 42.02 56852.09 88888.00 2018-04-11 09:14:09.906 101 11232.22 42.17 56852.91 88888.00 2018-04-11 09:14:10.406 101 11232.37 42.46 56853.87 88888.00 2018-04-11 09:14:10.906 101 11232.56 42.73 56854.78 88888.00 2018-04-11 09:14:11.406 101 11232.65 43.02 56855.50 88888.00 2018-04-11 09:14:11.906 101 11232.75 43.21 56856.08 88888.00 2018-04-11 09:14:12.406 101 11233.01 43.26 56856.56 88888.00 2018-04-11 09:14:12.906 101 11233.21 43.20 56856.86 88888.00 2018-04-11 09:14:13.406 101 11233.43 43.14 56857.15 88888.00 2018-04-11 09:14:13.906 101 11233.72 42.99 56857.41 88888.00 2018-04-11 09:14:14.406 101 11233.92 42.88 56857.63 88888.00 2018-04-11 09:14:14.906 101 11234.09 42.77 56857.76 88888.00 2018-04-11 09:14:15.406 101 11234.27 42.57 56857.75 88888.00 2018-04-11 09:14:15.906 101 11234.48 42.27 56857.62 88888.00 2018-04-11 09:14:16.406 101 11234.61 41.91 56857.36 88888.00 2018-04-11 09:14:16.906 101 11234.73 41.51 56857.04 88888.00 2018-04-11 09:14:17.406 101 11234.86 41.07 56856.72 88888.00 2018-04-11 09:14:17.906 101 11234.88 40.57 56856.47 88888.00 2018-04-11 09:14:18.406 101 11235.01 40.15 56856.47 88888.00 2018-04-11 09:14:18.906 101 11235.21 39.71 56856.51 88888.00 2018-04-11 09:14:19.406 101 11235.34 39.33 56856.62 88888.00 2018-04-11 09:14:19.906 101 11235.48 39.07 56856.85 88888.00 2018-04-11 09:14:20.406 101 11235.64 38.93 56857.18 88888.00 2018-04-11 09:14:20.906 101 11235.70 38.86 56857.57 88888.00 2018-04-11 09:14:21.406 101 11235.73 38.87 56858.01 88888.00 2018-04-11 09:14:21.906 101 11235.85 38.93 56858.51 88888.00 2018-04-11 09:14:22.406 101 11236.00 39.04 56858.93 88888.00 2018-04-11 09:14:22.906 101 11236.13 39.13 56859.32 88888.00 2018-04-11 09:14:23.406 101 11236.34 39.21 56859.74 88888.00 2018-04-11 09:14:23.906 101 11236.71 39.25 56860.29 88888.00 2018-04-11 09:14:24.406 101 11237.05 39.25 56860.89 88888.00 2018-04-11 09:14:24.906 101 11237.40 39.40 56861.61 88888.00 2018-04-11 09:14:25.406 101 11237.73 39.72 56862.44 88888.00 2018-04-11 09:14:25.906 101 11237.91 40.09 56863.21 88888.00 2018-04-11 09:14:26.406 101 11238.01 40.53 56863.92 88888.00 2018-04-11 09:14:26.906 101 11238.22 40.93 56864.62 88888.00 2018-04-11 09:14:27.406 101 11238.42 41.20 56865.18 88888.00 2018-04-11 09:14:27.906 101 11238.58 41.34 56865.63 88888.00 2018-04-11 09:14:28.406 101 11238.74 41.47 56865.99 88888.00 2018-04-11 09:14:28.906 101 11238.93 41.50 56866.19 88888.00 2018-04-11 09:14:29.406 101 11239.06 41.52 56866.34 88888.00 2018-04-11 09:14:29.906 101 11239.19 41.54 56866.61 88888.00 2018-04-11 09:14:30.406 101 11239.37 41.59 56866.79 88888.00 2018-04-11 09:14:30.906 101 11239.46 41.69 56866.91 88888.00 2018-04-11 09:14:31.406 101 11239.60 41.85 56867.11 88888.00 2018-04-11 09:14:31.906 101 11239.62 42.10 56867.23 88888.00 2018-04-11 09:14:32.406 101 11239.46 42.32 56867.28 88888.00 2018-04-11 09:14:32.906 101 11239.26 42.66 56867.17 88888.00 2018-04-11 09:14:33.406 101 11239.09 42.91 56866.90 88888.00 2018-04-11 09:14:33.906 101 11238.91 43.00 56866.44 88888.00 2018-04-11 09:14:34.406 101 11238.69 43.00 56865.74 88888.00 2018-04-11 09:14:34.906 101 11238.56 42.88 56864.91 88888.00 2018-04-11 09:14:35.406 101 11238.47 42.64 56863.97 88888.00 2018-04-11 09:14:35.906 101 11238.29 42.25 56862.91 88888.00 2018-04-11 09:14:36.406 101 11238.16 41.90 56861.77 88888.00 2018-04-11 09:14:36.906 101 11238.16 41.55 56860.64 88888.00 2018-04-11 09:14:37.406 101 11238.08 41.27 56859.74 88888.00 2018-04-11 09:14:37.906 101 11238.09 41.13 56859.07 88888.00 2018-04-11 09:14:38.406 101 11238.33 41.08 56858.81 88888.00 2018-04-11 09:14:38.906 101 11238.56 41.07 56858.95 88888.00 2018-04-11 09:14:39.406 101 11238.86 41.14 56859.43 88888.00 2018-04-11 09:14:39.906 101 11239.41 41.30 56860.18 88888.00 2018-04-11 09:14:40.406 101 11240.02 41.40 56861.12 88888.00 2018-04-11 09:14:40.906 101 11240.60 41.51 56862.06 88888.00 2018-04-11 09:14:41.406 101 11241.22 41.59 56863.00 88888.00 2018-04-11 09:14:41.906 101 11241.88 41.68 56863.94 88888.00 2018-04-11 09:14:42.406 101 11242.46 41.75 56864.73 88888.00 2018-04-11 09:14:42.906 101 11242.99 41.78 56865.36 88888.00 2018-04-11 09:14:43.906 101 11243.83 41.83 56866.26 88888.00 2018-04-11 09:14:44.406 101 11244.11 41.90 56866.76 88888.00 2018-04-11 09:14:44.906 101 11244.44 41.97 56867.18 88888.00 2018-04-11 09:14:46.406 101 11244.97 41.82 56867.92 88888.00 2018-04-11 09:14:46.906 101 11245.17 41.78 56868.07 88888.00 2018-04-11 09:14:47.406 101 11245.35 41.74 56868.11 88888.00 2018-04-11 09:14:47.906 101 11245.44 41.82 56868.15 88888.00 2018-04-11 09:14:48.406 101 11245.63 41.84 56868.20 88888.00 2018-04-11 09:14:48.906 101 11245.71 41.93 56868.21 88888.00 2018-04-11 09:14:49.406 101 11245.72 42.08 56868.24 88888.00 2018-04-11 09:14:49.906 101 11245.72 42.34 56868.50 88888.00 2018-04-11 09:14:50.406 101 11245.57 42.72 56869.05 88888.00 2018-04-11 09:14:50.906 101 11245.42 43.22 56869.93 88888.00 2018-04-11 09:14:51.406 101 11245.33 43.85 56871.09 88888.00 2018-04-11 09:14:51.906 101 11245.32 44.53 56872.58 88888.00 2018-04-11 09:14:52.406 101 11245.43 45.31 56874.25 88888.00 2018-04-11 09:14:52.906 101 11245.70 46.17 56876.01 88888.00 2018-04-11 09:14:53.906 101 11246.56 47.54 56878.96 88888.00 2018-04-11 09:14:54.406 101 11247.09 48.04 56880.09 88888.00 2018-04-11 09:14:54.906 101 11247.68 48.38 56880.89 88888.00 2018-04-11 09:14:55.406 101 11248.15 48.58 56881.35 88888.00 2018-04-11 09:14:55.906 101 11248.55 48.65 56881.49 88888.00 2018-04-11 09:14:56.406 101 11248.92 48.73 56881.31 88888.00 2018-04-11 09:14:56.906 101 11249.13 48.79 56881.01 88888.00 2018-04-11 09:14:57.406 101 11249.35 48.89 56880.57 88888.00 2018-04-11 09:14:57.906 101 11249.62 48.93 56879.96 88888.00 2018-04-11 09:14:58.406 101 11249.82 48.92 56879.25 88888.00 2018-04-11 09:14:58.907 101 11249.88 48.84 56878.51 88888.00 2018-04-11 09:14:59.407 101 11249.94 48.77 56877.70 88888.00 2018-04-11 09:14:59.907 101 11250.04 48.65 56876.93 88888.00 2018-04-11 09:15:00.407 101 11250.10 48.56 56876.16 88888.00 2018-04-11 09:15:00.907 101 11250.22 48.50 56875.50 88888.00 2018-04-11 09:15:01.407 101 11250.37 48.52 56875.06 88888.00 2018-04-11 09:15:01.907 101 11250.39 48.59 56874.76 88888.00 2018-04-11 09:15:02.407 101 11250.32 48.77 56874.64 88888.00 2018-04-11 09:15:02.907 101 11250.29 48.99 56874.75 88888.00 2018-04-11 09:15:03.407 101 11250.17 49.36 56875.06 88888.00 2018-04-11 09:15:03.907 101 11250.01 49.79 56875.45 88888.00 2018-04-11 09:15:04.407 101 11249.94 50.29 56875.90 88888.00 2018-04-11 09:15:04.907 101 11249.84 50.74 56876.26 88888.00 2018-04-11 09:15:05.407 101 11249.66 51.17 56876.53 88888.00 2018-04-11 09:15:05.907 101 11249.55 51.63 56876.71 88888.00 2018-04-11 09:15:06.407 101 11249.61 51.95 56876.75 88888.00 2018-04-11 09:15:06.907 101 11249.51 52.24 56876.68 88888.00 2018-04-11 09:15:07.407 101 11249.40 52.42 56876.49 88888.00 2018-04-11 09:15:07.907 101 11249.40 52.43 56876.01 88888.00 2018-04-11 09:15:08.407 101 11249.19 52.29 56875.30 88888.00 2018-04-11 09:15:08.907 101 11248.90 52.09 56874.50 88888.00 2018-04-11 09:15:09.407 101 11248.72 51.78 56873.70 88888.00 2018-04-11 09:15:09.907 101 11248.41 51.47 56872.96 88888.00 2018-04-11 09:15:10.407 101 11248.01 51.22 56872.44 88888.00 2018-04-11 09:15:10.907 101 11247.74 51.07 56872.03 88888.00 2018-04-11 09:15:11.407 101 11247.52 50.96 56871.80 88888.00 2018-04-11 09:15:11.907 101 11247.24 50.88 56871.58 88888.00 2018-04-11 09:15:12.407 101 11247.08 50.86 56871.27 88888.00 2018-04-11 09:15:12.907 101 11246.97 50.82 56870.75 88888.00 2018-04-11 09:15:13.407 101 11246.90 50.77 56870.06 88888.00 2018-04-11 09:15:13.907 101 11246.89 50.74 56869.23 88888.00 2018-04-11 09:15:14.407 101 11246.90 50.69 56868.21 88888.00 2018-04-11 09:15:14.907 101 11246.84 50.66 56867.11 88888.00 2018-04-11 09:15:15.407 101 11246.75 50.62 56866.01 88888.00 2018-04-11 09:15:15.907 101 11246.56 50.53 56864.92 88888.00 2018-04-11 09:15:16.407 101 11246.29 50.41 56863.78 88888.00 2018-04-11 09:15:16.907 101 11245.97 50.32 56862.49 88888.00 2018-04-11 09:15:17.407 101 11245.66 50.19 56861.10 88888.00 2018-04-11 09:15:17.907 101 11245.44 50.00 56859.66 88888.00 2018-04-11 09:15:18.407 101 11245.28 49.85 56858.30 88888.00 2018-04-11 09:15:18.907 101 11245.14 49.81 56857.11 88888.00 2018-04-11 09:15:19.407 101 11244.91 49.95 56856.34 88888.00 2018-04-11 09:15:19.907 101 11244.59 50.21 56855.80 88888.00 2018-04-11 09:15:20.407 101 11244.39 50.52 56855.41 88888.00 2018-04-11 09:15:20.907 101 11244.30 50.89 56855.21 88888.00 2018-04-11 09:15:21.407 101 11244.16 51.25 56855.19 88888.00 2018-04-11 09:15:21.907 101 11244.02 51.63 56855.36 88888.00 2018-04-11 09:15:22.407 101 11243.92 51.96 56855.55 88888.00 2018-04-11 09:15:22.907 101 11243.73 52.30 56855.72 88888.00 2018-04-11 09:15:23.407 101 11243.54 52.57 56855.82 88888.00 2018-04-11 09:15:23.907 101 11243.37 52.81 56855.88 88888.00 2018-04-11 09:15:24.407 101 11243.13 53.00 56855.63 88888.00 2018-04-11 09:15:24.907 101 11242.91 52.99 56855.11 88888.00 2018-04-11 09:15:25.407 101 11242.66 53.00 56854.44 88888.00 2018-04-11 09:15:25.907 101 11242.44 52.88 56853.55 88888.00 2018-04-11 09:15:26.407 101 11242.12 52.66 56852.60 88888.00 2018-04-11 09:15:27.407 101 11241.61 52.24 56850.51 88888.00 2018-04-11 09:15:27.907 101 11241.28 51.98 56849.38 88888.00 2018-04-11 09:15:28.407 101 11241.00 51.78 56848.31 88888.00 2018-04-11 09:15:28.907 101 11240.80 51.64 56847.42 88888.00 2018-04-11 09:15:29.407 101 11240.53 51.43 56846.78 88888.00 2018-04-11 09:15:29.907 101 11240.35 51.28 56846.31 88888.00 2018-04-11 09:15:30.407 101 11240.23 51.17 56845.86 88888.00 2018-04-11 09:15:30.907 101 11240.13 51.11 56845.49 88888.00 2018-04-11 09:15:31.407 101 11239.87 51.17 56845.34 88888.00 2018-04-11 09:15:31.907 101 11239.65 51.28 56845.37 88888.00 2018-04-11 09:15:32.407 101 11239.52 51.36 56845.40 88888.00 2018-04-11 09:15:32.907 101 11239.27 51.51 56845.37 88888.00 2018-04-11 09:15:33.407 101 11239.13 51.63 56845.39 88888.00 2018-04-11 09:15:33.907 101 11239.09 51.75 56845.31 88888.00 2018-04-11 09:15:34.407 101 11238.93 51.81 56845.09 88888.00 2018-04-11 09:15:34.907 101 11238.78 51.70 56844.71 88888.00 2018-04-11 09:15:35.407 101 11238.70 51.51 56844.28 88888.00 2018-04-11 09:15:35.907 101 11238.71 51.16 56843.82 88888.00 2018-04-11 09:15:36.407 101 11238.70 50.82 56843.21 88888.00 2018-04-11 09:15:36.907 101 11238.81 50.53 56842.48 88888.00 2018-04-11 09:15:37.407 101 11238.91 50.19 56841.77 88888.00 2018-04-11 09:15:37.907 101 11238.89 49.91 56840.94 88888.00 2018-04-11 09:15:38.407 101 11238.91 49.82 56840.26 88888.00 2018-04-11 09:15:38.907 101 11238.99 49.80 56839.64 88888.00 2018-04-11 09:15:39.407 101 11239.04 49.85 56839.12 88888.00 2018-04-11 09:15:39.907 101 11239.11 49.94 56838.74 88888.00 2018-04-11 09:15:40.407 101 11239.26 49.95 56838.46 88888.00 2018-04-11 09:15:40.907 101 11239.44 50.00 56838.49 88888.00 2018-04-11 09:15:41.407 101 11239.47 50.12 56838.87 88888.00 2018-04-11 09:15:41.907 101 11239.55 50.32 56839.39 88888.00 2018-04-11 09:15:42.407 101 11239.75 50.52 56839.94 88888.00 2018-04-11 09:15:42.907 101 11239.94 50.68 56840.46 88888.00 2018-04-11 09:15:43.407 101 11240.23 50.74 56840.92 88888.00 2018-04-11 09:15:43.907 101 11240.52 50.74 56841.29 88888.00 2018-04-11 09:15:44.407 101 11240.84 50.57 56841.54 88888.00 2018-04-11 09:15:44.907 101 11241.14 50.35 56841.68 88888.00 2018-04-11 09:15:45.407 101 11241.53 50.02 56841.76 88888.00 2018-04-11 09:15:45.907 101 11241.90 49.57 56841.67 88888.00 2018-04-11 09:15:46.407 101 11242.32 49.03 56841.49 88888.00 2018-04-11 09:15:46.907 101 11242.75 48.46 56841.29 88888.00 2018-04-11 09:15:47.407 101 11243.20 47.91 56840.92 88888.00 2018-04-11 09:15:47.907 101 11243.48 47.40 56840.65 88888.00 2018-04-11 09:15:48.407 101 11243.78 47.00 56840.45 88888.00 2018-04-11 09:15:48.907 101 11244.10 46.73 56840.27 88888.00 2018-04-11 09:15:49.407 101 11244.27 46.51 56840.22 88888.00 2018-04-11 09:15:49.907 101 11244.44 46.34 56840.34 88888.00 2018-04-11 09:15:50.407 101 11244.66 46.34 56840.72 88888.00 2018-04-11 09:15:50.907 101 11244.80 46.51 56841.45 88888.00 2018-04-11 09:15:51.407 101 11244.88 46.83 56842.47 88888.00 2018-04-11 09:15:51.907 101 11245.12 47.26 56843.56 88888.00 2018-04-11 09:15:52.407 101 11245.39 47.73 56844.66 88888.00 2018-04-11 09:15:52.907 101 11245.63 48.15 56845.68 88888.00 2018-04-11 09:15:53.407 101 11245.88 48.52 56846.53 88888.00 2018-04-11 09:15:53.907 101 11246.01 48.83 56847.20 88888.00 2018-04-11 09:15:54.407 101 11246.05 49.14 56847.83 88888.00 2018-04-11 09:15:54.907 101 11246.25 49.46 56848.25 88888.00 2018-04-11 09:15:55.407 101 11246.49 49.67 56848.47 88888.00 2018-04-11 09:15:55.907 101 11246.64 49.77 56848.63 88888.00 2018-04-11 09:15:56.407 101 11246.88 49.74 56848.71 88888.00 2018-04-11 09:15:56.907 101 11247.20 49.67 56848.82 88888.00 2018-04-11 09:15:57.407 101 11247.46 49.54 56849.00 88888.00 2018-04-11 09:15:57.907 101 11247.69 49.34 56849.24 88888.00 2018-04-11 09:15:58.407 101 11247.97 49.11 56849.57 88888.00 2018-04-11 09:15:58.907 101 11248.28 48.89 56849.98 88888.00 2018-04-11 09:15:59.407 101 11248.52 48.71 56850.57 88888.00 2018-04-11 09:15:59.907 101 11248.82 48.56 56851.43 88888.00 2018-04-11 09:16:00.407 101 11249.05 48.42 56852.22 88888.00 2018-04-11 09:16:00.907 101 11249.20 48.30 56852.99 88888.00 2018-04-11 09:16:01.407 101 11249.34 48.14 56853.68 88888.00 2018-04-11 09:16:01.907 101 11249.46 48.05 56854.31 88888.00 2018-04-11 09:16:02.407 101 11249.46 47.81 56854.86 88888.00 2018-04-11 09:16:02.907 101 11249.43 47.61 56855.31 88888.00 2018-04-11 09:16:03.407 101 11249.49 47.40 56855.54 88888.00 2018-04-11 09:16:03.907 101 11249.45 47.26 56855.76 88888.00 2018-04-11 09:16:04.407 101 11249.32 47.10 56855.94 88888.00 2018-04-11 09:16:04.907 101 11249.27 47.01 56856.07 88888.00 2018-04-11 09:16:05.407 101 11249.24 47.01 56856.05 88888.00 2018-04-11 09:16:05.907 101 11249.18 46.95 56856.00 88888.00 2018-04-11 09:16:06.407 101 11249.15 46.96 56855.92 88888.00 2018-04-11 09:16:06.907 101 11249.06 46.99 56855.76 88888.00 2018-04-11 09:16:07.407 101 11248.87 47.03 56855.54 88888.00 2018-04-11 09:16:07.907 101 11248.61 47.08 56855.18 88888.00 2018-04-11 09:16:08.407 101 11248.48 47.13 56854.55 88888.00 2018-04-11 09:16:08.907 101 11248.47 47.10 56853.94 88888.00 2018-04-11 09:16:09.407 101 11248.45 47.02 56853.38 88888.00 2018-04-11 09:16:09.907 101 11248.47 46.87 56852.91 88888.00 2018-04-11 09:16:10.407 101 11248.49 46.64 56852.52 88888.00 2018-04-11 09:16:10.907 101 11248.43 46.37 56852.26 88888.00 2018-04-11 09:16:11.407 101 11248.37 46.05 56852.14 88888.00 2018-04-11 09:16:11.907 101 11248.31 45.71 56852.11 88888.00 2018-04-11 09:16:12.407 101 11248.09 45.46 56852.17 88888.00 2018-04-11 09:16:12.907 101 11247.82 45.32 56852.21 88888.00 2018-04-11 09:16:13.407 101 11247.61 45.24 56852.20 88888.00 2018-04-11 09:16:13.907 101 11247.36 45.18 56852.16 88888.00 2018-04-11 09:16:14.407 101 11247.04 45.19 56852.02 88888.00 2018-04-11 09:16:14.907 101 11246.78 45.32 56851.90 88888.00 2018-04-11 09:16:15.407 101 11246.55 45.36 56851.81 88888.00 2018-04-11 09:16:15.907 101 11246.30 45.35 56851.63 88888.00 2018-04-11 09:16:16.407 101 11246.13 45.29 56851.44 88888.00 2018-04-11 09:16:16.907 101 11246.06 45.17 56851.19 88888.00 2018-04-11 09:16:17.407 101 11246.01 44.97 56850.91 88888.00 2018-04-11 09:16:17.907 101 11246.05 44.71 56850.73 88888.00 2018-04-11 09:16:18.407 101 11246.22 44.42 56850.54 88888.00 2018-04-11 09:16:18.907 101 11246.37 44.10 56850.49 88888.00 2018-04-11 09:16:19.407 101 11246.47 43.89 56850.54 88888.00 2018-04-11 09:16:19.907 101 11246.63 43.79 56850.63 88888.00 2018-04-11 09:16:20.407 101 11246.78 43.75 56850.94 88888.00 2018-04-11 09:16:20.907 101 11246.92 43.79 56851.44 88888.00 2018-04-11 09:16:21.407 101 11247.18 43.90 56852.15 88888.00 2018-04-11 09:16:21.907 101 11247.40 44.04 56852.94 88888.00 2018-04-11 09:16:22.407 101 11247.59 44.21 56853.99 88888.00 2018-04-11 09:16:22.907 101 11247.76 44.41 56855.04 88888.00 2018-04-11 09:16:23.407 101 11247.90 44.63 56856.20 88888.00 2018-04-11 09:16:23.907 101 11247.94 44.95 56857.39 88888.00 2018-04-11 09:16:24.407 101 11247.92 45.25 56858.64 88888.00 2018-04-11 09:16:24.907 101 11247.90 45.62 56859.94 88888.00 2018-04-11 09:16:25.407 101 11247.92 45.97 56861.34 88888.00 2018-04-11 09:16:25.907 101 11247.96 46.34 56862.79 88888.00 2018-04-11 09:16:26.407 101 11248.02 46.74 56864.18 88888.00 2018-04-11 09:16:26.907 101 11248.11 47.13 56865.31 88888.00 2018-04-11 09:16:27.407 101 11248.22 47.51 56866.21 88888.00 2018-04-11 09:16:27.907 101 11248.36 47.89 56866.99 88888.00 2018-04-11 09:16:28.407 101 11248.70 48.34 56867.68 88888.00 2018-04-11 09:16:28.907 101 11248.97 48.72 56868.09 88888.00 2018-04-11 09:16:29.407 101 11249.25 49.11 56868.47 88888.00 2018-04-11 09:16:29.907 101 11249.59 49.53 56868.72 88888.00 2018-04-11 09:16:30.407 101 11249.96 49.84 56868.77 88888.00 2018-04-11 09:16:30.907 101 11250.21 49.99 56868.66 88888.00 2018-04-11 09:16:31.407 101 11250.44 50.12 56868.44 88888.00 2018-04-11 09:16:31.907 101 11250.64 50.11 56867.99 88888.00 2018-04-11 09:16:32.407 101 11250.63 50.04 56867.39 88888.00 2018-04-11 09:16:32.907 101 11250.56 49.93 56866.76 88888.00 2018-04-11 09:16:33.407 101 11250.52 49.70 56866.07 88888.00 2018-04-11 09:16:33.907 101 11250.46 49.33 56865.33 88888.00 2018-04-11 09:16:34.407 101 11250.42 48.91 56864.66 88888.00 2018-04-11 09:16:34.907 101 11250.45 48.39 56864.10 88888.00 2018-04-11 09:16:35.407 101 11250.43 47.80 56863.52 88888.00 2018-04-11 09:16:35.907 101 11250.40 47.23 56863.04 88888.00 2018-04-11 09:16:36.407 101 11250.43 46.65 56862.75 88888.00 2018-04-11 09:16:36.907 101 11250.53 46.15 56862.61 88888.00 2018-04-11 09:16:37.407 101 11250.61 45.72 56862.53 88888.00 2018-04-11 09:16:37.907 101 11250.75 45.35 56862.61 88888.00 2018-04-11 09:16:38.407 101 11250.92 45.02 56862.82 88888.00 2018-04-11 09:16:38.907 101 11251.09 44.83 56863.02 88888.00 2018-04-11 09:16:39.407 101 11251.28 44.71 56863.31 88888.00 2018-04-11 09:16:39.907 101 11251.49 44.64 56863.58 88888.00 2018-04-11 09:16:40.407 101 11251.65 44.51 56863.90 88888.00 2018-04-11 09:16:40.907 101 11251.85 44.50 56864.31 88888.00 2018-04-11 09:16:41.407 101 11252.17 44.54 56864.85 88888.00 2018-04-11 09:16:41.907 101 11252.46 44.56 56865.48 88888.00 2018-04-11 09:16:42.407 101 11252.80 44.61 56866.01 88888.00 2018-04-11 09:16:42.907 101 11253.18 44.64 56866.62 88888.00 2018-04-11 09:16:43.407 101 11253.63 44.61 56867.34 88888.00 2018-04-11 09:16:43.907 101 11253.92 44.70 56868.05 88888.00 2018-04-11 09:16:44.407 101 11254.14 44.88 56868.80 88888.00 2018-04-11 09:16:44.907 101 11254.46 45.02 56869.67 88888.00 2018-04-11 09:16:45.407 101 11254.76 45.09 56870.62 88888.00 2018-04-11 09:16:45.907 101 11255.09 45.21 56871.51 88888.00 2018-04-11 09:16:46.407 101 11255.51 45.38 56872.44 88888.00 2018-04-11 09:16:46.907 101 11255.94 45.59 56873.38 88888.00 2018-04-11 09:16:47.407 101 11256.36 45.92 56874.23 88888.00 2018-04-11 09:16:47.907 101 11256.83 46.31 56875.05 88888.00 2018-04-11 09:16:48.407 101 11257.23 46.75 56875.69 88888.00 2018-04-11 09:16:48.907 101 11257.49 47.17 56876.20 88888.00 2018-04-11 09:16:49.407 101 11257.78 47.66 56876.47 88888.00 2018-04-11 09:16:50.407 101 11258.23 48.30 56876.52 88888.00 2018-04-11 09:16:50.907 101 11258.28 48.43 56876.29 88888.00 2018-04-11 09:16:51.407 101 11258.32 48.29 56875.86 88888.00 2018-04-11 09:16:51.907 101 11258.23 47.97 56875.34 88888.00 2018-04-11 09:16:52.407 101 11258.11 47.60 56874.63 88888.00 2018-04-11 09:16:52.907 101 11258.07 47.16 56873.83 88888.00 2018-04-11 09:16:53.407 101 11257.89 46.68 56873.13 88888.00 2018-04-11 09:16:53.907 101 11257.63 46.24 56872.51 88888.00 2018-04-11 09:16:54.407 101 11257.41 45.78 56871.94 88888.00 2018-04-11 09:16:54.907 101 11257.20 45.35 56871.40 88888.00 2018-04-11 09:16:55.407 101 11256.91 45.04 56870.77 88888.00 2018-04-11 09:16:55.907 101 11256.61 44.79 56870.04 88888.00 2018-04-11 09:16:56.407 101 11256.41 44.62 56869.20 88888.00 2018-04-11 09:16:56.907 101 11256.13 44.40 56868.31 88888.00 2018-04-11 09:16:57.407 101 11255.85 44.19 56867.37 88888.00 2018-04-11 09:16:57.907 101 11255.64 43.92 56866.38 88888.00 2018-04-11 09:16:58.407 101 11255.33 43.65 56865.40 88888.00 2018-04-11 09:16:58.907 101 11255.02 43.34 56864.53 88888.00 2018-04-11 09:16:59.407 101 11254.83 43.07 56863.69 88888.00 2018-04-11 09:16:59.907 101 11254.66 42.74 56862.89 88888.00 2018-04-11 09:17:00.407 101 11254.43 42.40 56862.36 88888.00 2018-04-11 09:17:00.907 101 11254.35 42.25 56862.10 88888.00 2018-04-11 09:17:01.407 101 11254.28 42.16 56862.17 88888.00 2018-04-11 09:17:01.907 101 11254.19 42.16 56862.61 88888.00 2018-04-11 09:17:02.407 101 11254.11 42.38 56863.49 88888.00 2018-04-11 09:17:02.907 101 11254.13 42.81 56864.74 88888.00 2018-04-11 09:17:03.407 101 11254.18 43.47 56866.21 88888.00 2018-04-11 09:17:03.907 101 11254.24 44.36 56867.79 88888.00 2018-04-11 09:17:04.407 101 11254.43 45.31 56869.38 88888.00 2018-04-11 09:17:04.907 101 11254.69 46.26 56870.87 88888.00 2018-04-11 09:17:05.408 101 11254.97 47.20 56872.18 88888.00 2018-04-11 09:17:05.908 101 11255.32 48.09 56873.31 88888.00 2018-04-11 09:17:06.408 101 11255.82 48.83 56874.30 88888.00 2018-04-11 09:17:06.908 101 11256.21 49.46 56875.13 88888.00 2018-04-11 09:17:07.408 101 11256.55 50.01 56875.84 88888.00 2018-04-11 09:17:07.908 101 11256.89 50.46 56876.43 88888.00 2018-04-11 09:17:08.408 101 11257.18 50.82 56876.99 88888.00 2018-04-11 09:17:08.908 101 11257.41 51.15 56877.44 88888.00 2018-04-11 09:17:09.408 101 11257.65 51.41 56877.81 88888.00 2018-04-11 09:17:09.908 101 11257.70 51.57 56877.98 88888.00 2018-04-11 09:17:10.408 101 11257.76 51.76 56877.98 88888.00 2018-04-11 09:17:10.908 101 11257.94 51.95 56877.80 88888.00 2018-04-11 09:17:11.408 101 11258.06 52.10 56877.43 88888.00 2018-04-11 09:17:11.908 101 11258.06 52.20 56876.95 88888.00 2018-04-11 09:17:12.408 101 11258.08 52.20 56876.35 88888.00 2018-04-11 09:17:12.908 101 11258.10 52.17 56875.94 88888.00 2018-04-11 09:17:13.408 101 11258.01 52.15 56875.64 88888.00 2018-04-11 09:17:13.908 101 11257.92 52.06 56875.50 88888.00 2018-04-11 09:17:14.408 101 11257.86 52.03 56875.44 88888.00 2018-04-11 09:17:14.908 101 11257.75 52.05 56875.38 88888.00 2018-04-11 09:17:15.408 101 11257.66 52.10 56875.25 88888.00 2018-04-11 09:17:15.908 101 11257.51 52.08 56875.01 88888.00 2018-04-11 09:17:16.408 101 11257.32 51.93 56874.56 88888.00 2018-04-11 09:17:16.908 101 11256.97 51.79 56874.02 88888.00 2018-04-11 09:17:17.408 101 11256.56 51.56 56873.22 88888.00 2018-04-11 09:17:17.908 101 11256.12 51.24 56872.20 88888.00 2018-04-11 09:17:18.408 101 11255.64 50.83 56870.89 88888.00 2018-04-11 09:17:18.908 101 11255.31 50.36 56869.52 88888.00 2018-04-11 09:17:19.408 101 11255.16 49.80 56867.93 88888.00 2018-04-11 09:17:19.908 101 11255.03 49.17 56866.44 88888.00 2018-04-11 09:17:20.408 101 11255.01 48.56 56865.07 88888.00 2018-04-11 09:17:20.908 101 11255.10 47.94 56863.77 88888.00 2018-04-11 09:17:22.408 101 11255.66 46.15 56860.63 88888.00 2018-04-11 09:17:22.908 101 11255.99 45.72 56859.88 88888.00 2018-04-11 09:17:23.408 101 11256.24 45.44 56859.27 88888.00 2018-04-11 09:17:23.908 101 11256.53 45.32 56858.83 88888.00 2018-04-11 09:17:24.408 101 11256.75 45.28 56858.56 88888.00 2018-04-11 09:17:24.908 101 11256.89 45.33 56858.32 88888.00 2018-04-11 09:17:25.408 101 11256.96 45.53 56858.19 88888.00 2018-04-11 09:17:25.908 101 11257.06 45.74 56858.05 88888.00 2018-04-11 09:17:26.408 101 11257.03 45.91 56857.99 88888.00 2018-04-11 09:17:26.908 101 11256.97 46.10 56857.85 88888.00 2018-04-11 09:17:27.408 101 11257.04 46.25 56857.76 88888.00 2018-04-11 09:17:27.908 101 11257.13 46.27 56857.73 88888.00 2018-04-11 09:17:28.408 101 11257.19 46.24 56857.74 88888.00 2018-04-11 09:17:28.908 101 11257.39 46.32 56857.84 88888.00 2018-04-11 09:17:29.408 101 11257.69 46.40 56858.06 88888.00 2018-04-11 09:17:29.908 101 11258.01 46.45 56858.37 88888.00 2018-04-11 09:17:30.408 101 11258.36 46.57 56858.74 88888.00 2018-04-11 09:17:30.908 101 11258.81 46.68 56859.13 88888.00 2018-04-11 09:17:31.408 101 11259.14 46.79 56859.61 88888.00 2018-04-11 09:17:31.908 101 11259.47 46.89 56860.07 88888.00 2018-04-11 09:17:32.408 101 11259.81 47.06 56860.61 88888.00 2018-04-11 09:17:32.908 101 11260.02 47.28 56861.07 88888.00 2018-04-11 09:17:33.408 101 11260.13 47.50 56861.52 88888.00 2018-04-11 09:17:33.908 101 11260.24 47.66 56861.87 88888.00 2018-04-11 09:17:34.408 101 11260.30 47.69 56862.08 88888.00 2018-04-11 09:17:34.908 101 11260.32 48.00 56862.22 88888.00 2018-04-11 09:17:35.408 101 11260.43 48.29 56862.43 88888.00 2018-04-11 09:17:35.908 101 11260.51 48.51 56862.66 88888.00 2018-04-11 09:17:36.408 101 11260.49 48.72 56862.81 88888.00 2018-04-11 09:17:36.908 101 11260.49 48.91 56862.94 88888.00 2018-04-11 09:17:37.408 101 11260.53 49.11 56863.12 88888.00 2018-04-11 09:17:37.908 101 11260.51 49.36 56863.23 88888.00 2018-04-11 09:17:38.408 101 11260.44 49.66 56863.33 88888.00 2018-04-11 09:17:38.908 101 11260.37 49.89 56863.32 88888.00 2018-04-11 09:17:39.408 101 11260.23 49.96 56863.13 88888.00 2018-04-11 09:17:39.908 101 11260.11 50.06 56862.95 88888.00 2018-04-11 09:17:40.408 101 11259.98 50.07 56862.67 88888.00 2018-04-11 09:17:40.908 101 11259.75 50.05 56862.32 88888.00 2018-04-11 09:17:41.408 101 11259.48 49.96 56861.98 88888.00 2018-04-11 09:17:41.908 101 11259.27 49.81 56861.52 88888.00 2018-04-11 09:17:42.408 101 11259.12 49.65 56860.99 88888.00 2018-04-11 09:17:42.908 101 11258.94 49.47 56860.41 88888.00 2018-04-11 09:17:43.408 101 11258.85 49.33 56859.93 88888.00 2018-04-11 09:17:43.908 101 11258.84 49.18 56859.48 88888.00 2018-04-11 09:17:44.408 101 11258.72 49.07 56859.10 88888.00 2018-04-11 09:17:44.908 101 11258.57 49.02 56858.78 88888.00 2018-04-11 09:17:45.408 101 11258.51 49.05 56858.59 88888.00 2018-04-11 09:17:45.908 101 11258.41 49.04 56858.42 88888.00 2018-04-11 09:17:46.408 101 11258.28 49.05 56858.31 88888.00 2018-04-11 09:17:46.908 101 11258.21 49.07 56858.18 88888.00 2018-04-11 09:17:47.408 101 11258.20 49.07 56857.99 88888.00 2018-04-11 09:17:47.908 101 11258.24 49.12 56857.82 88888.00 2018-04-11 09:17:48.408 101 11258.36 49.20 56857.76 88888.00 2018-04-11 09:17:48.908 101 11258.56 49.33 56857.81 88888.00 2018-04-11 09:17:49.408 101 11258.71 49.59 56857.94 88888.00 2018-04-11 09:17:49.908 101 11258.92 49.81 56858.17 88888.00 2018-04-11 09:17:50.408 101 11259.27 50.07 56858.39 88888.00 2018-04-11 09:17:50.908 101 11259.63 50.38 56858.61 88888.00 2018-04-11 09:17:51.408 101 11259.98 50.64 56858.85 88888.00 2018-04-11 09:17:51.908 101 11260.41 50.94 56859.21 88888.00 2018-04-11 09:17:52.408 101 11260.75 51.27 56859.61 88888.00 2018-04-11 09:17:53.408 101 11261.51 51.86 56860.23 88888.00 2018-04-11 09:17:53.908 101 11261.92 52.04 56860.48 88888.00 2018-04-11 09:17:54.408 101 11262.20 52.15 56860.65 88888.00 2018-04-11 09:17:54.908 101 11262.60 52.20 56860.82 88888.00 2018-04-11 09:17:55.408 101 11263.01 52.26 56861.10 88888.00 2018-04-11 09:17:55.908 101 11263.34 52.27 56861.48 88888.00 2018-04-11 09:17:56.408 101 11263.77 52.27 56862.05 88888.00 2018-04-11 09:17:56.908 101 11264.27 52.37 56862.83 88888.00 2018-04-11 09:17:57.408 101 11264.68 52.50 56863.83 88888.00 2018-04-11 09:17:57.908 101 11265.12 52.78 56865.07 88888.00 2018-04-11 09:17:58.408 101 11265.60 53.11 56866.38 88888.00 2018-04-11 09:17:58.908 101 11266.01 53.49 56867.56 88888.00 2018-04-11 09:17:59.408 101 11266.34 53.95 56868.63 88888.00 2018-04-11 09:17:59.908 101 11266.59 54.51 56869.60 88888.00 2018-04-11 09:18:00.408 101 11266.84 55.11 56870.50 88888.00 2018-04-11 09:18:00.908 101 11266.99 55.71 56871.32 88888.00 2018-04-11 09:18:01.408 101 11267.12 56.32 56871.94 88888.00 2018-04-11 09:18:01.908 101 11267.26 56.83 56872.57 88888.00 2018-04-11 09:18:02.408 101 11267.41 57.30 56873.09 88888.00 2018-04-11 09:18:02.908 101 11267.60 57.76 56873.52 88888.00 2018-04-11 09:18:03.408 101 11267.77 58.19 56873.91 88888.00 2018-04-11 09:18:03.908 101 11267.90 58.60 56874.32 88888.00 2018-04-11 09:18:04.408 101 11268.05 58.96 56874.66 88888.00 2018-04-11 09:18:04.908 101 11268.21 59.26 56874.89 88888.00 2018-04-11 09:18:05.408 101 11268.33 59.46 56875.08 88888.00 2018-04-11 09:18:05.908 101 11268.44 59.55 56875.25 88888.00 2018-04-11 09:18:06.408 101 11268.61 59.66 56875.35 88888.00 2018-04-11 09:18:06.908 101 11268.77 59.66 56875.40 88888.00 2018-04-11 09:18:07.408 101 11268.84 59.59 56875.38 88888.00 2018-04-11 09:18:07.908 101 11268.93 59.58 56875.31 88888.00 2018-04-11 09:18:08.408 101 11269.04 59.54 56875.15 88888.00 2018-04-11 09:18:08.908 101 11269.02 59.45 56875.00 88888.00 2018-04-11 09:18:09.408 101 11269.00 59.46 56874.88 88888.00 2018-04-11 09:18:09.908 101 11269.09 59.43 56874.68 88888.00 2018-04-11 09:18:10.408 101 11269.19 59.41 56874.57 88888.00 2018-04-11 09:18:10.908 101 11269.27 59.32 56874.47 88888.00 2018-04-11 09:18:11.408 101 11269.42 59.25 56874.54 88888.00 2018-04-11 09:18:11.908 101 11269.54 59.12 56874.74 88888.00 2018-04-11 09:18:12.408 101 11269.74 59.00 56875.15 88888.00 2018-04-11 09:18:12.908 101 11269.96 58.89 56875.65 88888.00 2018-04-11 09:18:13.408 101 11270.11 58.77 56876.26 88888.00 2018-04-11 09:18:13.908 101 11270.20 58.63 56876.95 88888.00 2018-04-11 09:18:14.408 101 11270.31 58.56 56877.58 88888.00 2018-04-11 09:18:14.908 101 11270.43 58.58 56878.27 88888.00 2018-04-11 09:18:15.408 101 11270.51 58.51 56879.04 88888.00 2018-04-11 09:18:15.908 101 11270.59 58.48 56879.77 88888.00 2018-04-11 09:18:16.408 101 11270.73 58.38 56880.60 88888.00 2018-04-11 09:18:16.908 101 11270.68 58.26 56881.43 88888.00 2018-04-11 09:18:17.408 101 11270.55 58.21 56882.26 88888.00 2018-04-11 09:18:17.908 101 11270.47 58.19 56883.03 88888.00 2018-04-11 09:18:18.408 101 11270.38 58.05 56883.58 88888.00 2018-04-11 09:18:18.908 101 11270.20 57.94 56883.92 88888.00 2018-04-11 09:18:19.408 101 11270.05 57.87 56884.11 88888.00 2018-04-11 09:18:19.908 101 11269.89 57.80 56884.16 88888.00 2018-04-11 09:18:20.408 101 11269.50 57.73 56884.13 88888.00 2018-04-11 09:18:20.908 101 11269.04 57.64 56884.06 88888.00 2018-04-11 09:18:21.408 101 11268.66 57.61 56883.95 88888.00 2018-04-11 09:18:21.908 101 11268.05 57.61 56883.88 88888.00 2018-04-11 09:18:22.408 101 11267.41 57.67 56883.85 88888.00 2018-04-11 09:18:22.908 101 11266.91 57.77 56883.90 88888.00 2018-04-11 09:18:23.408 101 11266.47 57.87 56884.01 88888.00 2018-04-11 09:18:23.908 101 11266.10 58.02 56884.24 88888.00 2018-04-11 09:18:24.408 101 11265.90 58.35 56884.63 88888.00 2018-04-11 09:18:24.908 101 11265.78 58.70 56884.96 88888.00 2018-04-11 09:18:25.408 101 11265.67 58.99 56885.26 88888.00 2018-04-11 09:18:25.908 101 11265.74 59.28 56885.60 88888.00 2018-04-11 09:18:26.408 101 11265.87 59.59 56885.85 88888.00 2018-04-11 09:18:26.908 101 11265.92 59.73 56885.90 88888.00 2018-04-11 09:18:27.408 101 11265.92 59.79 56885.80 88888.00 2018-04-11 09:18:27.908 101 11265.90 59.75 56885.41 88888.00 2018-04-11 09:18:28.408 101 11265.76 59.62 56884.82 88888.00 2018-04-11 09:18:28.908 101 11265.55 59.44 56883.99 88888.00 2018-04-11 09:18:29.408 101 11265.36 59.09 56882.92 88888.00 2018-04-11 09:18:29.908 101 11265.15 58.60 56881.70 88888.00 2018-04-11 09:18:30.408 101 11264.74 58.09 56880.48 88888.00 2018-04-11 09:18:30.908 101 11264.39 57.67 56879.17 88888.00 2018-04-11 09:18:31.408 101 11264.01 57.15 56877.72 88888.00 2018-04-11 09:18:31.908 101 11263.51 56.69 56876.35 88888.00 2018-04-11 09:18:32.408 101 11263.02 56.32 56874.99 88888.00 2018-04-11 09:18:32.908 101 11262.55 55.98 56873.57 88888.00 2018-04-11 09:18:33.408 101 11262.07 55.64 56872.16 88888.00 2018-04-11 09:18:33.908 101 11261.68 55.26 56870.87 88888.00 2018-04-11 09:18:35.408 101 11260.84 54.54 56868.66 88888.00 2018-04-11 09:18:35.908 101 11260.67 54.49 56868.50 88888.00 2018-04-11 09:18:36.408 101 11260.58 54.45 56868.44 88888.00 2018-04-11 09:18:36.908 101 11260.51 54.49 56868.52 88888.00 2018-04-11 09:18:37.408 101 11260.46 54.53 56868.58 88888.00 2018-04-11 09:18:37.908 101 11260.34 54.57 56868.59 88888.00 2018-04-11 09:18:38.408 101 11260.15 54.71 56868.43 88888.00 2018-04-11 09:18:38.908 101 11259.98 54.81 56868.14 88888.00 2018-04-11 09:18:39.408 101 11259.77 54.70 56867.63 88888.00 2018-04-11 09:18:39.908 101 11259.39 54.54 56866.98 88888.00 2018-04-11 09:18:40.408 101 11258.99 54.40 56866.36 88888.00 2018-04-11 09:18:40.908 101 11258.60 54.22 56865.77 88888.00 2018-04-11 09:18:41.408 101 11258.00 54.09 56865.27 88888.00 2018-04-11 09:18:41.908 101 11257.33 53.96 56864.77 88888.00 2018-04-11 09:18:42.408 101 11256.68 53.90 56864.26 88888.00 2018-04-11 09:18:42.908 101 11255.96 53.77 56863.63 88888.00 2018-04-11 09:18:43.408 101 11255.23 53.67 56862.92 88888.00 2018-04-11 09:18:43.908 101 11254.61 53.55 56862.24 88888.00 2018-04-11 09:18:44.908 101 11253.64 53.20 56861.02 88888.00 2018-04-11 09:18:45.408 101 11253.21 53.01 56860.48 88888.00 2018-04-11 09:18:45.908 101 11252.87 52.81 56859.88 88888.00 2018-04-11 09:18:46.408 101 11252.48 52.56 56859.11 88888.00 2018-04-11 09:18:46.908 101 11252.10 52.25 56858.24 88888.00 2018-04-11 09:18:47.408 101 11251.89 51.90 56857.17 88888.00 2018-04-11 09:18:47.908 101 11251.68 51.42 56855.95 88888.00 2018-04-11 09:18:48.408 101 11251.43 50.87 56854.83 88888.00 2018-04-11 09:18:48.908 101 11251.34 50.32 56853.78 88888.00 2018-04-11 09:18:49.408 101 11251.21 49.81 56853.04 88888.00 2018-04-11 09:18:49.908 101 11251.01 49.33 56852.49 88888.00 2018-04-11 09:18:50.408 101 11250.84 48.89 56851.95 88888.00 2018-04-11 09:18:50.908 101 11250.71 48.56 56851.53 88888.00 2018-04-11 09:18:51.408 101 11250.43 48.28 56851.18 88888.00 2018-04-11 09:18:51.908 101 11250.15 48.11 56850.91 88888.00 2018-04-11 09:18:52.408 101 11249.90 48.10 56850.76 88888.00 2018-04-11 09:18:52.908 101 11249.59 48.12 56850.57 88888.00 2018-04-11 09:18:53.408 101 11249.21 48.05 56850.25 88888.00 2018-04-11 09:18:53.908 101 11249.01 47.97 56849.92 88888.00 2018-04-11 09:18:54.408 101 11248.80 47.85 56849.64 88888.00 2018-04-11 09:18:54.908 101 11248.59 47.74 56849.38 88888.00 2018-04-11 09:18:55.408 101 11248.58 47.62 56849.13 88888.00 2018-04-11 09:18:55.908 101 11248.64 47.51 56849.02 88888.00 2018-04-11 09:18:56.408 101 11248.61 47.46 56849.05 88888.00 2018-04-11 09:18:56.908 101 11248.69 47.49 56849.12 88888.00 2018-04-11 09:18:57.408 101 11248.80 47.54 56849.12 88888.00 2018-04-11 09:18:57.908 101 11248.84 47.63 56849.16 88888.00 2018-04-11 09:18:58.408 101 11248.84 47.81 56849.11 88888.00 2018-04-11 09:18:58.908 101 11248.80 47.89 56848.99 88888.00 2018-04-11 09:18:59.408 101 11248.66 47.85 56848.73 88888.00 2018-04-11 09:18:59.909 101 11248.45 47.70 56848.38 88888.00 2018-04-11 09:19:00.409 101 11248.27 47.49 56847.87 88888.00 2018-04-11 09:19:00.909 101 11248.09 47.13 56847.36 88888.00 2018-04-11 09:19:01.409 101 11247.85 46.60 56846.96 88888.00 2018-04-11 09:19:01.909 101 11247.69 46.14 56846.91 88888.00 2018-04-11 09:19:02.409 101 11247.59 45.79 56847.09 88888.00 2018-04-11 09:19:02.909 101 11247.54 45.47 56847.64 88888.00 2018-04-11 09:19:03.409 101 11247.51 45.21 56848.31 88888.00 2018-04-11 09:19:03.909 101 11247.50 44.97 56849.11 88888.00 2018-04-11 09:19:04.409 101 11247.43 44.74 56849.85 88888.00 2018-04-11 09:19:04.909 101 11247.37 44.57 56850.54 88888.00 2018-04-11 09:19:05.409 101 11247.37 44.42 56851.31 88888.00 2018-04-11 09:19:05.909 101 11247.32 44.31 56852.19 88888.00 2018-04-11 09:19:06.409 101 11247.29 44.23 56853.00 88888.00 2018-04-11 09:19:06.909 101 11247.18 44.22 56853.83 88888.00 2018-04-11 09:19:07.409 101 11247.04 44.17 56854.65 88888.00 2018-04-11 09:19:07.909 101 11246.82 44.14 56855.43 88888.00 2018-04-11 09:19:08.409 101 11246.58 44.17 56856.14 88888.00 2018-04-11 09:19:08.909 101 11246.41 44.27 56856.80 88888.00 2018-04-11 09:19:09.409 101 11246.25 44.34 56857.33 88888.00 2018-04-11 09:19:09.909 101 11246.14 44.41 56857.62 88888.00 2018-04-11 09:19:10.409 101 11246.09 44.49 56857.85 88888.00 2018-04-11 09:19:10.909 101 11246.00 44.50 56858.01 88888.00 2018-04-11 09:19:11.409 101 11245.94 44.50 56858.19 88888.00 2018-04-11 09:19:11.909 101 11246.05 44.64 56858.44 88888.00 2018-04-11 09:19:12.409 101 11246.16 44.68 56858.61 88888.00 2018-04-11 09:19:12.909 101 11246.35 44.60 56858.63 88888.00 2018-04-11 09:19:13.409 101 11246.69 44.55 56858.66 88888.00 2018-04-11 09:19:13.909 101 11247.17 44.47 56858.78 88888.00 2018-04-11 09:19:14.409 101 11247.62 44.40 56858.97 88888.00 2018-04-11 09:19:14.909 101 11248.17 44.33 56859.33 88888.00 2018-04-11 09:19:15.409 101 11248.80 44.31 56859.87 88888.00 2018-04-11 09:19:16.409 101 11250.08 44.42 56861.13 88888.00 2018-04-11 09:19:16.909 101 11250.79 44.45 56861.66 88888.00 2018-04-11 09:19:17.409 101 11251.49 44.43 56862.16 88888.00 2018-04-11 09:19:17.909 101 11252.07 44.41 56862.62 88888.00 2018-04-11 09:19:18.409 101 11252.64 44.36 56862.95 88888.00 2018-04-11 09:19:18.909 101 11253.03 44.37 56863.30 88888.00 2018-04-11 09:19:19.409 101 11253.14 44.50 56863.79 88888.00 2018-04-11 09:19:19.909 101 11253.13 44.77 56864.41 88888.00 2018-04-11 09:19:20.409 101 11253.02 45.12 56865.12 88888.00 2018-04-11 09:19:20.909 101 11252.78 45.53 56865.74 88888.00 2018-04-11 09:19:21.409 101 11252.52 46.00 56866.22 88888.00 2018-04-11 09:19:21.909 101 11252.30 46.41 56866.53 88888.00 2018-04-11 09:19:22.409 101 11252.06 46.68 56866.64 88888.00 2018-04-11 09:19:22.909 101 11251.84 46.85 56866.40 88888.00 2018-04-11 09:19:23.409 101 11251.69 46.86 56865.95 88888.00 2018-04-11 09:19:23.909 101 11251.50 46.64 56865.13 88888.00 2018-04-11 09:19:24.409 101 11251.33 46.33 56864.04 88888.00 2018-04-11 09:19:24.909 101 11251.21 45.96 56862.75 88888.00 2018-04-11 09:19:25.409 101 11251.06 45.46 56861.45 88888.00 2018-04-11 09:19:25.909 101 11250.81 44.94 56860.10 88888.00 2018-04-11 09:19:26.409 101 11250.67 44.34 56858.71 88888.00 2018-04-11 09:19:26.909 101 11250.54 43.63 56857.25 88888.00 2018-04-11 09:19:27.409 101 11250.38 42.90 56855.85 88888.00 2018-04-11 09:19:27.909 101 11250.30 42.22 56854.48 88888.00 2018-04-11 09:19:28.409 101 11250.18 41.58 56853.22 88888.00 2018-04-11 09:19:28.909 101 11250.04 41.03 56852.21 88888.00 2018-04-11 09:19:29.409 101 11249.81 40.57 56851.37 88888.00 2018-04-11 09:19:29.909 101 11249.61 40.21 56850.66 88888.00 2018-04-11 09:19:30.409 101 11249.48 39.92 56850.11 88888.00 2018-04-11 09:19:30.909 101 11249.35 39.66 56849.72 88888.00 2018-04-11 09:19:31.409 101 11249.27 39.52 56849.48 88888.00 2018-04-11 09:19:31.909 101 11249.29 39.43 56849.40 88888.00 2018-04-11 09:19:32.409 101 11249.29 39.37 56849.41 88888.00 2018-04-11 09:19:32.909 101 11249.39 39.34 56849.46 88888.00 2018-04-11 09:19:33.409 101 11249.62 39.31 56849.58 88888.00 2018-04-11 09:19:33.909 101 11249.81 39.28 56849.76 88888.00 2018-04-11 09:19:34.409 101 11250.00 39.28 56850.08 88888.00 2018-04-11 09:19:34.909 101 11250.29 39.34 56850.51 88888.00 2018-04-11 09:19:35.409 101 11250.50 39.37 56851.07 88888.00 2018-04-11 09:19:35.909 101 11250.71 39.43 56851.71 88888.00 2018-04-11 09:19:36.409 101 11250.94 39.47 56852.49 88888.00 2018-04-11 09:19:36.909 101 11251.15 39.61 56853.30 88888.00 2018-04-11 09:19:37.409 101 11251.32 39.73 56854.26 88888.00 2018-04-11 09:19:37.909 101 11251.54 39.88 56855.30 88888.00 2018-04-11 09:19:38.409 101 11251.76 40.08 56856.50 88888.00 2018-04-11 09:19:38.909 101 11251.93 40.29 56857.71 88888.00 2018-04-11 09:19:39.409 101 11252.14 40.63 56858.89 88888.00 2018-04-11 09:19:39.909 101 11252.41 40.96 56860.09 88888.00 2018-04-11 09:19:40.409 101 11252.55 41.30 56861.19 88888.00 2018-04-11 09:19:40.909 101 11252.69 41.69 56862.25 88888.00 2018-04-11 09:19:41.409 101 11252.93 42.05 56863.14 88888.00 2018-04-11 09:19:41.909 101 11253.16 42.33 56863.79 88888.00 2018-04-11 09:19:42.409 101 11253.38 42.54 56864.17 88888.00 2018-04-11 09:19:42.909 101 11253.58 42.63 56864.22 88888.00 2018-04-11 09:19:43.409 101 11253.71 42.51 56864.01 88888.00 2018-04-11 09:19:43.909 101 11253.83 42.37 56863.71 88888.00 2018-04-11 09:19:44.409 101 11253.87 42.16 56863.25 88888.00 2018-04-11 09:19:44.909 101 11253.79 41.82 56862.67 88888.00 2018-04-11 09:19:45.409 101 11253.62 41.52 56862.05 88888.00 2018-04-11 09:19:45.909 101 11253.39 41.31 56861.42 88888.00 2018-04-11 09:19:46.409 101 11253.13 41.09 56860.97 88888.00 2018-04-11 09:19:46.909 101 11252.75 41.08 56860.89 88888.00 2018-04-11 09:19:47.909 101 11252.03 41.62 56861.27 88888.00 2018-04-11 09:19:48.409 101 11251.70 42.00 56861.63 88888.00 2018-04-11 09:19:48.909 101 11251.42 42.39 56861.92 88888.00 2018-04-11 09:19:49.409 101 11251.26 42.81 56862.08 88888.00 2018-04-11 09:19:49.909 101 11251.14 43.14 56862.25 88888.00 2018-04-11 09:19:50.409 101 11250.99 43.33 56862.25 88888.00 2018-04-11 09:19:50.909 101 11251.06 43.47 56862.19 88888.00 2018-04-11 09:19:51.409 101 11251.23 43.65 56862.18 88888.00 2018-04-11 09:19:51.909 101 11251.35 43.79 56862.23 88888.00 2018-04-11 09:19:52.409 101 11251.60 43.95 56862.30 88888.00 2018-04-11 09:19:52.909 101 11251.97 44.07 56862.43 88888.00 2018-04-11 09:19:53.409 101 11252.38 44.16 56862.51 88888.00 2018-04-11 09:19:53.909 101 11252.85 44.10 56862.63 88888.00 2018-04-11 09:19:54.409 101 11253.49 44.09 56862.81 88888.00 2018-04-11 09:19:54.909 101 11254.05 44.03 56863.04 88888.00 2018-04-11 09:19:55.909 101 11254.97 43.94 56863.64 88888.00 2018-04-11 09:19:56.409 101 11255.31 43.96 56864.02 88888.00 2018-04-11 09:19:56.909 101 11255.53 44.06 56864.45 88888.00 2018-04-11 09:19:57.409 101 11255.72 44.21 56864.88 88888.00 2018-04-11 09:19:57.909 101 11255.91 44.43 56865.30 88888.00 2018-04-11 09:19:58.409 101 11256.00 44.69 56865.75 88888.00 2018-04-11 09:19:58.909 101 11256.10 45.08 56866.38 88888.00 2018-04-11 09:19:59.409 101 11256.24 45.50 56867.05 88888.00 2018-04-11 09:19:59.909 101 11256.40 45.93 56867.80 88888.00 2018-04-11 09:20:00.409 101 11256.57 46.34 56868.54 88888.00 2018-04-11 09:20:00.909 101 11256.92 46.72 56869.18 88888.00 2018-04-11 09:20:01.409 101 11257.27 46.95 56869.69 88888.00 2018-04-11 09:20:01.909 101 11257.59 47.12 56870.25 88888.00 2018-04-11 09:20:02.409 101 11257.95 47.27 56870.78 88888.00 2018-04-11 09:20:02.909 101 11258.34 47.42 56871.40 88888.00 2018-04-11 09:20:03.409 101 11258.64 47.47 56872.10 88888.00 2018-04-11 09:20:03.909 101 11259.00 47.54 56872.77 88888.00 2018-04-11 09:20:04.409 101 11259.38 47.62 56873.51 88888.00 2018-04-11 09:20:04.909 101 11259.64 47.69 56874.13 88888.00 2018-04-11 09:20:05.909 101 11260.10 48.04 56875.39 88888.00 2018-04-11 09:20:06.409 101 11260.30 48.23 56875.88 88888.00 2018-04-11 09:20:06.909 101 11260.52 48.42 56876.22 88888.00 2018-04-11 09:20:07.409 101 11260.85 48.53 56876.44 88888.00 2018-04-11 09:20:07.909 101 11261.12 48.63 56876.67 88888.00 2018-04-11 09:20:08.409 101 11261.33 48.75 56876.98 88888.00 2018-04-11 09:20:08.909 101 11261.59 48.77 56877.26 88888.00 2018-04-11 09:20:09.409 101 11261.86 48.82 56877.58 88888.00 2018-04-11 09:20:09.909 101 11262.05 48.94 56877.93 88888.00 2018-04-11 09:20:10.409 101 11262.14 49.06 56878.16 88888.00 2018-04-11 09:20:10.909 101 11262.33 49.13 56878.34 88888.00 2018-04-11 09:20:11.409 101 11262.56 49.17 56878.55 88888.00 2018-04-11 09:20:11.909 101 11262.83 49.25 56878.73 88888.00 2018-04-11 09:20:12.409 101 11263.15 49.38 56879.05 88888.00 2018-04-11 09:20:12.909 101 11263.49 49.51 56879.54 88888.00 2018-04-11 09:20:13.409 101 11263.71 49.78 56880.39 88888.00 2018-04-11 09:20:13.909 101 11264.00 50.20 56881.54 88888.00 2018-04-11 09:20:14.409 101 11264.26 50.80 56882.81 88888.00 2018-04-11 09:20:14.909 101 11264.33 51.41 56884.10 88888.00 2018-04-11 09:20:15.409 101 11264.41 52.10 56885.26 88888.00 2018-04-11 09:20:15.909 101 11264.56 52.78 56886.35 88888.00 2018-04-11 09:20:16.409 101 11264.61 53.36 56887.21 88888.00 2018-04-11 09:20:16.909 101 11264.75 53.94 56887.95 88888.00 2018-04-11 09:20:17.409 101 11264.91 54.44 56888.47 88888.00 2018-04-11 09:20:17.909 101 11265.03 54.82 56888.81 88888.00 2018-04-11 09:20:18.409 101 11265.18 55.06 56889.01 88888.00 2018-04-11 09:20:18.909 101 11265.44 55.29 56889.10 88888.00 2018-04-11 09:20:19.409 101 11265.66 55.40 56889.27 88888.00 2018-04-11 09:20:19.909 101 11265.81 55.50 56889.49 88888.00 2018-04-11 09:20:20.409 101 11265.88 55.59 56889.64 88888.00 2018-04-11 09:20:20.909 101 11266.00 55.72 56889.72 88888.00 2018-04-11 09:20:21.409 101 11265.96 55.76 56889.64 88888.00 2018-04-11 09:20:21.909 101 11265.94 55.74 56889.55 88888.00 2018-04-11 09:20:22.409 101 11265.90 55.71 56889.30 88888.00 2018-04-11 09:20:22.909 101 11265.81 55.55 56889.00 88888.00 2018-04-11 09:20:23.409 101 11265.64 55.35 56888.63 88888.00 2018-04-11 09:20:23.909 101 11265.55 55.11 56888.25 88888.00 2018-04-11 09:20:24.409 101 11265.33 54.88 56887.99 88888.00 2018-04-11 09:20:24.909 101 11265.13 54.65 56887.79 88888.00 2018-04-11 09:20:25.409 101 11264.99 54.51 56887.66 88888.00 2018-04-11 09:20:25.909 101 11264.90 54.35 56887.67 88888.00 2018-04-11 09:20:26.409 101 11264.80 54.28 56887.83 88888.00 2018-04-11 09:20:26.909 101 11264.75 54.28 56888.09 88888.00 2018-04-11 09:20:27.409 101 11264.77 54.31 56888.44 88888.00 2018-04-11 09:20:27.909 101 11264.69 54.34 56888.82 88888.00 2018-04-11 09:20:28.409 101 11264.61 54.42 56889.18 88888.00 2018-04-11 09:20:29.409 101 11264.44 54.58 56890.09 88888.00 2018-04-11 09:20:29.909 101 11264.21 54.72 56890.60 88888.00 2018-04-11 09:20:30.409 101 11263.98 54.87 56891.00 88888.00 2018-04-11 09:20:30.909 101 11263.83 55.09 56891.32 88888.00 2018-04-11 09:20:31.409 101 11263.48 55.29 56891.62 88888.00 2018-04-11 09:20:31.909 101 11263.08 55.58 56891.81 88888.00 2018-04-11 09:20:32.409 101 11262.77 55.83 56891.93 88888.00 2018-04-11 09:20:32.909 101 11262.31 55.98 56891.80 88888.00 2018-04-11 09:20:33.409 101 11261.86 56.23 56891.58 88888.00 2018-04-11 09:20:33.909 101 11261.54 56.41 56891.32 88888.00 2018-04-11 09:20:34.409 101 11261.16 56.60 56890.99 88888.00 2018-04-11 09:20:34.909 101 11260.84 56.78 56890.71 88888.00 2018-04-11 09:20:35.409 101 11260.67 56.92 56890.41 88888.00 2018-04-11 09:20:35.909 101 11260.51 56.98 56890.04 88888.00 2018-04-11 09:20:36.409 101 11260.33 56.95 56889.61 88888.00 2018-04-11 09:20:36.909 101 11260.31 56.82 56889.29 88888.00 2018-04-11 09:20:37.409 101 11260.39 56.62 56888.93 88888.00 2018-04-11 09:20:37.909 101 11260.43 56.39 56888.59 88888.00 2018-04-11 09:20:38.409 101 11260.49 56.07 56888.21 88888.00 2018-04-11 09:20:38.909 101 11260.64 55.70 56887.72 88888.00 2018-04-11 09:20:39.409 101 11260.78 55.37 56887.28 88888.00 2018-04-11 09:20:39.909 101 11260.87 54.99 56886.82 88888.00 2018-04-11 09:20:40.409 101 11261.07 54.67 56886.34 88888.00 2018-04-11 09:20:40.909 101 11261.22 54.41 56885.90 88888.00 2018-04-11 09:20:41.409 101 11261.24 54.08 56885.39 88888.00 2018-04-11 09:20:41.909 101 11261.27 53.77 56884.76 88888.00 2018-04-11 09:20:42.409 101 11261.27 53.55 56884.03 88888.00 2018-04-11 09:20:42.909 101 11261.23 53.35 56883.37 88888.00 2018-04-11 09:20:43.409 101 11261.15 53.17 56882.81 88888.00 2018-04-11 09:20:43.909 101 11261.05 53.02 56882.33 88888.00 2018-04-11 09:20:44.409 101 11260.86 52.94 56882.00 88888.00 2018-04-11 09:20:44.909 101 11260.77 52.87 56881.78 88888.00 2018-04-11 09:20:45.409 101 11260.71 52.83 56881.56 88888.00 2018-04-11 09:20:45.909 101 11260.70 52.68 56881.37 88888.00 2018-04-11 09:20:46.409 101 11260.77 52.49 56881.22 88888.00 2018-04-11 09:20:46.909 101 11260.88 52.27 56881.01 88888.00 2018-04-11 09:20:47.409 101 11260.92 52.03 56880.83 88888.00 2018-04-11 09:20:47.909 101 11260.77 51.74 56880.57 88888.00 2018-04-11 09:20:48.409 101 11260.61 51.54 56880.26 88888.00 2018-04-11 09:20:48.909 101 11260.39 51.31 56879.86 88888.00 2018-04-11 09:20:49.409 101 11260.05 50.97 56879.22 88888.00 2018-04-11 09:20:49.909 101 11259.64 50.61 56878.41 88888.00 2018-04-11 09:20:50.409 101 11259.22 50.29 56877.51 88888.00 2018-04-11 09:20:50.909 101 11258.72 49.89 56876.50 88888.00 2018-04-11 09:20:51.409 101 11258.14 49.47 56875.31 88888.00 2018-04-11 09:20:51.909 101 11257.61 49.03 56874.21 88888.00 2018-04-11 09:20:52.409 101 11257.05 48.50 56873.08 88888.00 2018-04-11 09:20:52.909 101 11256.41 48.09 56871.97 88888.00 2018-04-11 09:20:53.409 101 11255.87 47.73 56871.07 88888.00 2018-04-11 09:20:53.909 101 11255.35 47.46 56870.25 88888.00 2018-04-11 09:20:54.410 101 11254.75 47.25 56869.54 88888.00 2018-04-11 09:20:54.910 101 11254.24 47.06 56868.97 88888.00 2018-04-11 09:20:55.410 101 11253.77 46.96 56868.52 88888.00 2018-04-11 09:20:55.910 101 11253.35 46.99 56868.31 88888.00 2018-04-11 09:20:56.410 101 11253.03 47.07 56868.32 88888.00 2018-04-11 09:20:56.910 101 11252.81 47.26 56868.73 88888.00 2018-04-11 09:20:57.410 101 11252.61 47.55 56869.49 88888.00 2018-04-11 09:20:57.910 101 11252.44 48.01 56870.50 88888.00 2018-04-11 09:20:58.410 101 11252.40 48.63 56871.71 88888.00 2018-04-11 09:20:58.910 101 11252.27 49.31 56872.89 88888.00 2018-04-11 09:20:59.410 101 11252.09 50.00 56873.96 88888.00 2018-04-11 09:20:59.910 101 11251.95 50.69 56874.76 88888.00 2018-04-11 09:21:00.410 101 11251.82 51.21 56875.32 88888.00 2018-04-11 09:21:00.910 101 11251.70 51.61 56875.44 88888.00 2018-04-11 09:21:01.410 101 11251.70 51.84 56875.14 88888.00 2018-04-11 09:21:01.910 101 11251.68 51.84 56874.43 88888.00 2018-04-11 09:21:02.410 101 11251.58 51.63 56873.53 88888.00 2018-04-11 09:21:02.910 101 11251.50 51.25 56872.46 88888.00 2018-04-11 09:21:03.410 101 11251.42 50.82 56871.26 88888.00 2018-04-11 09:21:03.910 101 11251.15 50.27 56869.97 88888.00 2018-04-11 09:21:04.410 101 11250.84 49.82 56868.72 88888.00 2018-04-11 09:21:04.910 101 11250.56 49.38 56867.47 88888.00 2018-04-11 09:21:05.410 101 11250.28 48.91 56866.12 88888.00 2018-04-11 09:21:05.910 101 11249.98 48.41 56864.68 88888.00 2018-04-11 09:21:06.410 101 11249.74 47.88 56863.24 88888.00 2018-04-11 09:21:06.910 101 11249.46 47.32 56861.70 88888.00 2018-04-11 09:21:07.410 101 11249.11 46.78 56860.30 88888.00 2018-04-11 09:21:07.910 101 11248.82 46.37 56859.06 88888.00 2018-04-11 09:21:08.910 101 11248.50 45.49 56857.05 88888.00 2018-04-11 09:21:09.410 101 11248.40 45.21 56856.43 88888.00 2018-04-11 09:21:09.910 101 11248.35 44.99 56856.01 88888.00 2018-04-11 09:21:10.410 101 11248.22 44.88 56856.05 88888.00 2018-04-11 09:21:10.910 101 11247.95 44.96 56856.35 88888.00 2018-04-11 09:21:11.410 101 11247.69 45.19 56856.76 88888.00 2018-04-11 09:21:11.910 101 11247.41 45.53 56857.18 88888.00 2018-04-11 09:21:12.410 101 11247.06 45.83 56857.44 88888.00 2018-04-11 09:21:12.910 101 11246.85 46.13 56857.60 88888.00 2018-04-11 09:21:13.410 101 11246.68 46.38 56857.48 88888.00 2018-04-11 09:21:13.910 101 11246.50 46.41 56857.09 88888.00 2018-04-11 09:21:14.410 101 11246.43 46.39 56856.52 88888.00 2018-04-11 09:21:14.910 101 11246.34 46.24 56855.73 88888.00 2018-04-11 09:21:15.410 101 11246.23 46.06 56854.83 88888.00 2018-04-11 09:21:15.910 101 11246.19 45.87 56854.00 88888.00 2018-04-11 09:21:16.410 101 11246.14 45.56 56853.10 88888.00 2018-04-11 09:21:16.910 101 11246.09 45.15 56852.19 88888.00 2018-04-11 09:21:17.410 101 11246.04 44.68 56851.19 88888.00 2018-04-11 09:21:17.910 101 11246.07 44.09 56850.18 88888.00 2018-04-11 09:21:18.910 101 11246.16 42.66 56848.19 88888.00 2018-04-11 09:21:19.410 101 11246.37 41.91 56847.23 88888.00 2018-04-11 09:21:19.910 101 11246.67 41.17 56846.18 88888.00 2018-04-11 09:21:20.910 101 11247.06 40.08 56844.24 88888.00 2018-04-11 09:21:21.410 101 11247.11 39.85 56843.59 88888.00 2018-04-11 09:21:21.910 101 11246.91 39.89 56843.22 88888.00 2018-04-11 09:21:22.410 101 11246.77 40.21 56843.03 88888.00 2018-04-11 09:21:22.910 101 11246.65 40.68 56842.99 88888.00 2018-04-11 09:21:23.410 101 11246.37 41.15 56843.08 88888.00 2018-04-11 09:21:23.910 101 11246.21 41.68 56843.14 88888.00 2018-04-11 09:21:24.410 101 11246.15 42.20 56843.12 88888.00 2018-04-11 09:21:24.910 101 11246.12 42.49 56842.93 88888.00 2018-04-11 09:21:25.410 101 11246.15 42.56 56842.59 88888.00 2018-04-11 09:21:25.910 101 11246.34 42.39 56842.06 88888.00 2018-04-11 09:21:26.410 101 11246.51 42.08 56841.36 88888.00 2018-04-11 09:21:26.910 101 11246.65 41.66 56840.55 88888.00 2018-04-11 09:21:27.410 101 11246.80 41.08 56839.75 88888.00 2018-04-11 09:21:27.910 101 11246.98 40.43 56838.80 88888.00 2018-04-11 09:21:28.410 101 11247.11 39.71 56837.79 88888.00 2018-04-11 09:21:28.910 101 11247.30 39.04 56836.79 88888.00 2018-04-11 09:21:29.410 101 11247.36 38.58 56836.06 88888.00 2018-04-11 09:21:29.910 101 11247.19 38.36 56835.65 88888.00 2018-04-11 09:21:30.410 101 11246.91 38.46 56835.47 88888.00 2018-04-11 09:21:30.910 101 11246.69 38.78 56835.54 88888.00 2018-04-11 09:21:31.410 101 11246.34 39.28 56835.89 88888.00 2018-04-11 09:21:31.910 101 11246.00 39.94 56836.37 88888.00 2018-04-11 09:21:32.410 101 11245.76 40.61 56836.87 88888.00 2018-04-11 09:21:32.910 101 11245.62 41.25 56837.30 88888.00 2018-04-11 09:21:33.410 101 11245.59 41.83 56837.79 88888.00 2018-04-11 09:21:33.910 101 11245.78 42.30 56838.29 88888.00 2018-04-11 09:21:34.410 101 11245.97 42.72 56838.85 88888.00 2018-04-11 09:21:34.910 101 11246.08 43.14 56839.44 88888.00 2018-04-11 09:21:35.410 101 11246.22 43.62 56840.16 88888.00 2018-04-11 09:21:35.910 101 11246.40 44.10 56840.77 88888.00 2018-04-11 09:21:36.410 101 11246.50 44.63 56841.36 88888.00 2018-04-11 09:21:36.910 101 11246.68 45.12 56841.91 88888.00 2018-04-11 09:21:37.410 101 11246.89 45.50 56842.33 88888.00 2018-04-11 09:21:37.910 101 11247.13 45.85 56842.78 88888.00 2018-04-11 09:21:38.410 101 11247.44 46.14 56843.30 88888.00 2018-04-11 09:21:38.910 101 11247.90 46.38 56843.91 88888.00 2018-04-11 09:21:39.410 101 11248.42 46.66 56844.66 88888.00 2018-04-11 09:21:39.910 101 11248.94 46.99 56845.65 88888.00 2018-04-11 09:21:40.410 101 11249.61 47.32 56846.63 88888.00 2018-04-11 09:21:40.910 101 11250.33 47.68 56847.67 88888.00 2018-04-11 09:21:41.410 101 11250.93 48.01 56848.86 88888.00 2018-04-11 09:21:41.910 101 11251.51 48.38 56850.03 88888.00 2018-04-11 09:21:42.410 101 11252.04 48.69 56851.20 88888.00 2018-04-11 09:21:42.910 101 11252.33 48.91 56852.30 88888.00 2018-04-11 09:21:43.410 101 11252.54 49.14 56853.26 88888.00 2018-04-11 09:21:43.910 101 11252.72 49.30 56854.02 88888.00 2018-04-11 09:21:44.410 101 11252.79 49.40 56854.71 88888.00 2018-04-11 09:21:44.910 101 11252.82 49.43 56855.21 88888.00 2018-04-11 09:21:45.410 101 11252.81 49.50 56855.54 88888.00 2018-04-11 09:21:45.910 101 11252.73 49.47 56855.62 88888.00 2018-04-11 09:21:46.410 101 11252.61 49.36 56855.54 88888.00 2018-04-11 09:21:46.910 101 11252.47 49.26 56855.38 88888.00 2018-04-11 09:21:47.410 101 11252.40 49.13 56855.06 88888.00 2018-04-11 09:21:47.910 101 11252.34 48.97 56854.63 88888.00 2018-04-11 09:21:48.410 101 11252.41 48.80 56854.15 88888.00 2018-04-11 09:21:48.910 101 11252.64 48.63 56853.71 88888.00 2018-04-11 09:21:49.410 101 11252.83 48.38 56853.37 88888.00 2018-04-11 09:21:49.910 101 11253.09 48.17 56853.18 88888.00 2018-04-11 09:21:50.410 101 11253.48 47.91 56853.06 88888.00 2018-04-11 09:21:50.910 101 11253.72 47.71 56853.07 88888.00 2018-04-11 09:21:51.410 101 11253.98 47.57 56853.36 88888.00 2018-04-11 09:21:52.410 101 11254.70 47.48 56854.44 88888.00 2018-04-11 09:21:52.910 101 11255.05 47.49 56855.02 88888.00 2018-04-11 09:21:53.410 101 11255.50 47.47 56855.61 88888.00 2018-04-11 09:21:53.910 101 11255.95 47.43 56856.18 88888.00 2018-04-11 09:21:54.410 101 11256.33 47.49 56856.66 88888.00 2018-04-11 09:21:54.910 101 11256.78 47.46 56856.99 88888.00 2018-04-11 09:21:55.410 101 11257.23 47.33 56857.11 88888.00 2018-04-11 09:21:55.910 101 11257.65 47.12 56857.15 88888.00 2018-04-11 09:21:56.410 101 11257.99 46.82 56857.21 88888.00 2018-04-11 09:21:56.910 101 11258.43 46.49 56857.22 88888.00 2018-04-11 09:21:57.410 101 11258.72 46.20 56857.18 88888.00 2018-04-11 09:21:57.910 101 11259.00 45.91 56857.14 88888.00 2018-04-11 09:21:58.410 101 11259.39 45.63 56857.04 88888.00 2018-04-11 09:21:58.910 101 11259.64 45.38 56857.01 88888.00 2018-04-11 09:21:59.410 101 11259.82 45.16 56856.91 88888.00 2018-04-11 09:21:59.910 101 11260.12 44.99 56856.92 88888.00 2018-04-11 09:22:00.410 101 11260.40 44.91 56856.99 88888.00 2018-04-11 09:22:00.910 101 11260.71 44.88 56857.20 88888.00 2018-04-11 09:22:01.410 101 11261.14 44.97 56857.52 88888.00 2018-04-11 09:22:02.410 101 11261.83 45.17 56858.18 88888.00 2018-04-11 09:22:02.910 101 11262.23 45.33 56858.52 88888.00 2018-04-11 09:22:03.410 101 11262.59 45.47 56858.95 88888.00 2018-04-11 09:22:03.910 101 11262.76 45.58 56859.36 88888.00 2018-04-11 09:22:04.410 101 11263.03 45.65 56859.79 88888.00 2018-04-11 09:22:04.910 101 11263.25 45.77 56860.24 88888.00 2018-04-11 09:22:05.410 101 11263.34 45.85 56860.71 88888.00 2018-04-11 09:22:05.910 101 11263.41 45.89 56861.20 88888.00 2018-04-11 09:22:06.410 101 11263.49 45.93 56861.67 88888.00 2018-04-11 09:22:06.910 101 11263.56 45.99 56862.21 88888.00 2018-04-11 09:22:07.410 101 11263.60 46.12 56862.81 88888.00 2018-04-11 09:22:07.910 101 11263.64 46.27 56863.34 88888.00 2018-04-11 09:22:08.410 101 11263.62 46.33 56863.78 88888.00 2018-04-11 09:22:08.910 101 11263.37 46.40 56864.09 88888.00 2018-04-11 09:22:09.410 101 11263.09 46.52 56864.28 88888.00 2018-04-11 09:22:09.910 101 11262.75 46.51 56864.33 88888.00 2018-04-11 09:22:10.410 101 11262.20 46.39 56864.16 88888.00 2018-04-11 09:22:10.910 101 11261.61 46.32 56863.88 88888.00 2018-04-11 09:22:11.410 101 11261.16 46.26 56863.43 88888.00 2018-04-11 09:22:11.910 101 11260.68 46.13 56862.93 88888.00 2018-04-11 09:22:12.410 101 11260.23 46.01 56862.47 88888.00 2018-04-11 09:22:12.910 101 11259.89 45.98 56862.09 88888.00 2018-04-11 09:22:13.410 101 11259.67 45.94 56861.78 88888.00 2018-04-11 09:22:13.910 101 11259.41 45.93 56861.52 88888.00 2018-04-11 09:22:14.410 101 11259.38 45.84 56861.18 88888.00 2018-04-11 09:22:14.910 101 11259.42 45.76 56860.82 88888.00 2018-04-11 09:22:15.410 101 11259.47 45.65 56860.45 88888.00 2018-04-11 09:22:15.910 101 11259.64 45.46 56860.10 88888.00 2018-04-11 09:22:16.410 101 11259.90 45.17 56859.71 88888.00 2018-04-11 09:22:16.910 101 11260.06 44.83 56859.35 88888.00 2018-04-11 09:22:17.410 101 11260.33 44.49 56858.97 88888.00 2018-04-11 09:22:17.910 101 11260.64 44.20 56858.65 88888.00 2018-04-11 09:22:18.410 101 11260.89 43.79 56858.37 88888.00 2018-04-11 09:22:18.910 101 11261.14 43.41 56858.14 88888.00 2018-04-11 09:22:19.410 101 11261.40 43.06 56857.99 88888.00 2018-04-11 09:22:19.910 101 11261.65 42.66 56857.87 88888.00 2018-04-11 09:22:20.410 101 11261.90 42.30 56857.73 88888.00 2018-04-11 09:22:20.910 101 11262.19 41.98 56857.74 88888.00 2018-04-11 09:22:21.410 101 11262.47 41.71 56857.71 88888.00 2018-04-11 09:22:21.910 101 11262.65 41.43 56857.69 88888.00 2018-04-11 09:22:22.410 101 11262.82 41.18 56857.73 88888.00 2018-04-11 09:22:22.910 101 11262.94 40.95 56857.82 88888.00 2018-04-11 09:22:23.410 101 11262.98 40.72 56857.93 88888.00 2018-04-11 09:22:23.910 101 11262.98 40.47 56858.00 88888.00 2018-04-11 09:22:24.410 101 11262.95 40.21 56858.08 88888.00 2018-04-11 09:22:24.910 101 11262.89 39.91 56858.10 88888.00 2018-04-11 09:22:25.410 101 11262.81 39.53 56858.10 88888.00 2018-04-11 09:22:25.910 101 11262.81 39.16 56858.06 88888.00 2018-04-11 09:22:26.410 101 11262.72 38.79 56858.00 88888.00 2018-04-11 09:22:26.910 101 11262.62 38.46 56857.99 88888.00 2018-04-11 09:22:27.410 101 11262.62 38.15 56857.99 88888.00 2018-04-11 09:22:27.910 101 11262.53 37.92 56858.02 88888.00 2018-04-11 09:22:28.410 101 11262.42 37.80 56858.08 88888.00 2018-04-11 09:22:28.910 101 11262.41 37.75 56858.16 88888.00 2018-04-11 09:22:29.410 101 11262.46 37.75 56858.30 88888.00 2018-04-11 09:22:29.910 101 11262.48 37.80 56858.40 88888.00 2018-04-11 09:22:30.410 101 11262.60 37.91 56858.69 88888.00 2018-04-11 09:22:30.910 101 11262.77 38.03 56859.04 88888.00 2018-04-11 09:22:31.410 101 11262.91 38.21 56859.46 88888.00 2018-04-11 09:22:31.910 101 11262.98 38.38 56859.93 88888.00 2018-04-11 09:22:32.410 101 11263.22 38.51 56860.42 88888.00 2018-04-11 09:22:32.910 101 11263.46 38.59 56860.82 88888.00 2018-04-11 09:22:33.910 101 11263.79 38.68 56861.45 88888.00 2018-04-11 09:22:34.410 101 11264.04 38.68 56861.72 88888.00 2018-04-11 09:22:34.910 101 11264.15 38.59 56861.95 88888.00 2018-04-11 09:22:35.410 101 11264.30 38.59 56862.17 88888.00 2018-04-11 09:22:35.910 101 11264.54 38.55 56862.46 88888.00 2018-04-11 09:22:36.410 101 11264.64 38.58 56862.75 88888.00 2018-04-11 09:22:36.910 101 11264.82 38.64 56863.08 88888.00 2018-04-11 09:22:37.410 101 11265.04 38.73 56863.39 88888.00 2018-04-11 09:22:37.910 101 11265.22 38.80 56863.66 88888.00 2018-04-11 09:22:38.410 101 11265.32 38.92 56864.03 88888.00 2018-04-11 09:22:38.910 101 11265.44 38.96 56864.34 88888.00 2018-04-11 09:22:39.410 101 11265.53 39.02 56864.65 88888.00 2018-04-11 09:22:39.910 101 11265.55 39.06 56864.82 88888.00 2018-04-11 09:22:40.410 101 11265.61 39.16 56864.97 88888.00 2018-04-11 09:22:40.910 101 11265.76 39.18 56865.07 88888.00 2018-04-11 09:22:41.910 101 11265.99 39.28 56865.30 88888.00 2018-04-11 09:22:42.410 101 11266.14 39.33 56865.33 88888.00 2018-04-11 09:22:42.910 101 11266.23 39.38 56865.26 88888.00 2018-04-11 09:22:43.410 101 11266.34 39.46 56865.23 88888.00 2018-04-11 09:22:43.910 101 11266.48 39.55 56865.32 88888.00 2018-04-11 09:22:44.410 101 11266.49 39.61 56865.37 88888.00 2018-04-11 09:22:44.910 101 11266.45 39.68 56865.43 88888.00 2018-04-11 09:22:45.410 101 11266.45 39.80 56865.46 88888.00 2018-04-11 09:22:45.910 101 11266.43 39.84 56865.39 88888.00 2018-04-11 09:22:46.410 101 11266.36 39.85 56865.32 88888.00 2018-04-11 09:22:46.910 101 11266.26 39.86 56865.23 88888.00 2018-04-11 09:22:47.410 101 11266.19 39.79 56865.14 88888.00 2018-04-11 09:22:47.910 101 11266.07 39.74 56865.11 88888.00 2018-04-11 09:22:48.410 101 11266.00 39.71 56864.98 88888.00 2018-04-11 09:22:48.910 101 11265.99 39.62 56864.88 88888.00 2018-04-11 09:22:49.410 101 11265.88 39.60 56864.86 88888.00 2018-04-11 09:22:49.910 101 11265.85 39.61 56864.92 88888.00 2018-04-11 09:22:50.410 101 11265.81 39.65 56865.11 88888.00 2018-04-11 09:22:50.910 101 11265.81 39.72 56865.27 88888.00 2018-04-11 09:22:51.410 101 11265.78 39.80 56865.51 88888.00 2018-04-11 09:22:51.911 101 11265.78 39.92 56865.77 88888.00 2018-04-11 09:22:52.411 101 11265.79 40.00 56865.97 88888.00 2018-04-11 09:22:52.911 101 11265.81 40.13 56866.21 88888.00 2018-04-11 09:22:53.411 101 11265.80 40.29 56866.48 88888.00 2018-04-11 09:22:53.911 101 11265.85 40.50 56866.80 88888.00 2018-04-11 09:22:54.411 101 11265.83 40.75 56867.12 88888.00 2018-04-11 09:22:54.911 101 11265.80 40.97 56867.35 88888.00 2018-04-11 09:22:55.411 101 11265.81 41.17 56867.50 88888.00 2018-04-11 09:22:55.911 101 11265.68 41.27 56867.51 88888.00 2018-04-11 09:22:56.411 101 11265.54 41.34 56867.29 88888.00 2018-04-11 09:22:56.911 101 11265.34 41.38 56866.89 88888.00 2018-04-11 09:22:57.411 101 11265.04 41.36 56866.47 88888.00 2018-04-11 09:22:57.911 101 11264.68 41.32 56865.90 88888.00 2018-04-11 09:22:58.411 101 11264.43 41.31 56865.25 88888.00 2018-04-11 09:22:58.911 101 11264.26 41.29 56864.63 88888.00 2018-04-11 09:22:59.411 101 11264.00 41.29 56864.24 88888.00 2018-04-11 09:22:59.911 101 11263.81 41.35 56863.97 88888.00 2018-04-11 09:23:00.411 101 11263.71 41.45 56863.95 88888.00 2018-04-11 09:23:00.911 101 11263.65 41.63 56864.04 88888.00 2018-04-11 09:23:01.411 101 11263.60 41.85 56864.26 88888.00 2018-04-11 09:23:01.911 101 11263.63 42.06 56864.52 88888.00 2018-04-11 09:23:02.411 101 11263.67 42.20 56864.60 88888.00 2018-04-11 09:23:02.911 101 11263.70 42.31 56864.49 88888.00 2018-04-11 09:23:03.411 101 11263.77 42.33 56864.26 88888.00 2018-04-11 09:23:03.911 101 11263.85 42.25 56863.92 88888.00 2018-04-11 09:23:04.411 101 11263.83 42.06 56863.53 88888.00 2018-04-11 09:23:04.911 101 11263.78 41.85 56863.04 88888.00 2018-04-11 09:23:05.411 101 11263.70 41.52 56862.31 88888.00 2018-04-11 09:23:05.911 101 11263.50 41.06 56861.37 88888.00 2018-04-11 09:23:06.411 101 11263.30 40.54 56860.28 88888.00 2018-04-11 09:23:06.911 101 11263.08 40.04 56859.14 88888.00 2018-04-11 09:23:07.411 101 11262.72 39.61 56857.93 88888.00 2018-04-11 09:23:07.911 101 11262.39 39.21 56856.71 88888.00 2018-04-11 09:23:08.411 101 11262.10 38.84 56855.57 88888.00 2018-04-11 09:23:08.911 101 11261.75 38.51 56854.47 88888.00 2018-04-11 09:23:09.411 101 11261.55 38.34 56853.44 88888.00 2018-04-11 09:23:09.911 101 11261.44 38.19 56852.47 88888.00 2018-04-11 09:23:10.411 101 11261.50 38.10 56851.56 88888.00 2018-04-11 09:23:10.911 101 11261.57 38.05 56850.70 88888.00 2018-04-11 09:23:11.411 101 11261.78 37.98 56849.95 88888.00 2018-04-11 09:23:11.911 101 11261.96 37.92 56849.28 88888.00 2018-04-11 09:23:12.411 101 11262.09 37.87 56848.66 88888.00 2018-04-11 09:23:12.911 101 11262.32 37.83 56848.13 88888.00 2018-04-11 09:23:13.411 101 11262.70 37.78 56847.89 88888.00 2018-04-11 09:23:13.911 101 11262.97 37.85 56847.99 88888.00 2018-04-11 09:23:14.411 101 11263.30 38.01 56848.49 88888.00 2018-04-11 09:23:15.411 101 11264.13 38.38 56850.40 88888.00 2018-04-11 09:23:15.911 101 11264.39 38.85 56851.58 88888.00 2018-04-11 09:23:16.411 101 11264.64 39.32 56852.81 88888.00 2018-04-11 09:23:16.911 101 11264.83 39.84 56853.94 88888.00 2018-04-11 09:23:17.411 101 11264.97 40.43 56855.00 88888.00 2018-04-11 09:23:17.911 101 11265.18 41.06 56856.00 88888.00 2018-04-11 09:23:18.411 101 11265.36 41.64 56856.77 88888.00 2018-04-11 09:23:18.911 101 11265.53 42.19 56857.37 88888.00 2018-04-11 09:23:19.411 101 11265.73 42.66 56857.75 88888.00 2018-04-11 09:23:19.911 101 11266.00 43.04 56857.88 88888.00 2018-04-11 09:23:20.411 101 11266.24 43.34 56857.73 88888.00 2018-04-11 09:23:20.911 101 11266.50 43.53 56857.49 88888.00 2018-04-11 09:23:21.411 101 11266.79 43.63 56857.14 88888.00 2018-04-11 09:23:21.911 101 11267.00 43.66 56856.70 88888.00 2018-04-11 09:23:22.411 101 11267.14 43.62 56856.14 88888.00 2018-04-11 09:23:22.911 101 11267.34 43.52 56855.63 88888.00 2018-04-11 09:23:23.411 101 11267.52 43.40 56855.11 88888.00 2018-04-11 09:23:23.911 101 11267.61 43.36 56854.73 88888.00 2018-04-11 09:23:24.411 101 11267.72 43.39 56854.49 88888.00 2018-04-11 09:23:24.911 101 11267.87 43.39 56854.42 88888.00 2018-04-11 09:23:25.411 101 11267.95 43.46 56854.44 88888.00 2018-04-11 09:23:25.911 101 11267.98 43.60 56854.61 88888.00 2018-04-11 09:23:26.411 101 11268.00 43.69 56854.93 88888.00 2018-04-11 09:23:26.911 101 11267.95 43.85 56855.32 88888.00 2018-04-11 09:23:27.411 101 11267.90 43.95 56855.61 88888.00 2018-04-11 09:23:27.911 101 11267.93 44.00 56855.64 88888.00 2018-04-11 09:23:28.411 101 11267.90 43.97 56855.41 88888.00 2018-04-11 09:23:28.911 101 11267.87 43.87 56854.90 88888.00 2018-04-11 09:23:29.411 101 11267.76 43.70 56854.25 88888.00 2018-04-11 09:23:29.911 101 11267.67 43.54 56853.43 88888.00 2018-04-11 09:23:30.411 101 11267.53 43.35 56852.47 88888.00 2018-04-11 09:23:30.911 101 11267.51 43.20 56851.46 88888.00 2018-04-11 09:23:31.411 101 11267.60 43.00 56850.36 88888.00 2018-04-11 09:23:31.911 101 11267.60 42.72 56849.16 88888.00 2018-04-11 09:23:32.411 101 11267.62 42.38 56847.96 88888.00 2018-04-11 09:23:32.911 101 11267.70 42.03 56846.78 88888.00 2018-04-11 09:23:33.411 101 11267.72 41.62 56845.58 88888.00 2018-04-11 09:23:33.911 101 11267.74 41.18 56844.38 88888.00 2018-04-11 09:23:34.411 101 11267.83 40.79 56843.30 88888.00 2018-04-11 09:23:34.911 101 11267.79 40.36 56842.41 88888.00 2018-04-11 09:23:35.411 101 11267.72 40.02 56841.67 88888.00 2018-04-11 09:23:35.911 101 11267.75 39.85 56841.25 88888.00 2018-04-11 09:23:36.911 101 11267.65 39.78 56841.16 88888.00 2018-04-11 09:23:37.411 101 11267.72 39.84 56841.28 88888.00 2018-04-11 09:23:37.911 101 11267.82 39.99 56841.32 88888.00 2018-04-11 09:23:38.411 101 11267.84 40.09 56841.43 88888.00 2018-04-11 09:23:38.911 101 11267.94 40.16 56841.46 88888.00 2018-04-11 09:23:39.411 101 11268.04 40.26 56841.39 88888.00 2018-04-11 09:23:39.911 101 11268.07 40.30 56841.19 88888.00 2018-04-11 09:23:40.411 101 11268.12 40.32 56840.93 88888.00 2018-04-11 09:23:40.911 101 11268.12 40.38 56840.52 88888.00 2018-04-11 09:23:41.411 101 11268.05 40.34 56839.88 88888.00 2018-04-11 09:23:41.911 101 11267.96 40.21 56839.10 88888.00 2018-04-11 09:23:42.411 101 11267.88 40.06 56838.25 88888.00 2018-04-11 09:23:42.911 101 11267.87 39.91 56837.38 88888.00 2018-04-11 09:23:43.411 101 11268.01 39.68 56836.57 88888.00 2018-04-11 09:23:43.911 101 11268.24 39.45 56835.77 88888.00 2018-04-11 09:23:44.411 101 11268.60 39.20 56834.99 88888.00 2018-04-11 09:23:44.911 101 11268.93 38.85 56834.33 88888.00 2018-04-11 09:23:45.411 101 11269.29 38.52 56833.81 88888.00 2018-04-11 09:23:45.911 101 11269.67 38.12 56833.42 88888.00 2018-04-11 09:23:46.911 101 11270.38 37.42 56833.01 88888.00 2018-04-11 09:23:47.411 101 11270.67 37.12 56833.07 88888.00 2018-04-11 09:23:47.911 101 11270.88 36.78 56833.33 88888.00 2018-04-11 09:23:48.411 101 11271.09 36.60 56833.71 88888.00 2018-04-11 09:23:48.911 101 11271.27 36.44 56834.12 88888.00 2018-04-11 09:23:49.411 101 11271.37 36.26 56834.59 88888.00 2018-04-11 09:23:49.911 101 11271.36 36.08 56834.99 88888.00 2018-04-11 09:23:50.411 101 11271.45 36.00 56835.26 88888.00 2018-04-11 09:23:50.911 101 11271.59 35.99 56835.42 88888.00 2018-04-11 09:23:51.411 101 11271.61 35.99 56835.59 88888.00 2018-04-11 09:23:51.911 101 11271.73 35.93 56835.73 88888.00 2018-04-11 09:23:52.411 101 11272.03 35.87 56835.89 88888.00 2018-04-11 09:23:52.911 101 11272.29 35.81 56836.10 88888.00 2018-04-11 09:23:53.411 101 11272.54 35.72 56836.42 88888.00 2018-04-11 09:23:53.911 101 11272.81 35.64 56836.77 88888.00 2018-04-11 09:23:54.911 101 11273.18 35.57 56837.13 88888.00 2018-04-11 09:23:55.411 101 11273.37 35.64 56837.12 88888.00 2018-04-11 09:23:55.911 101 11273.46 35.69 56836.93 88888.00 2018-04-11 09:23:56.411 101 11273.49 35.74 56836.60 88888.00 2018-04-11 09:23:56.911 101 11273.59 35.73 56836.15 88888.00 2018-04-11 09:23:57.411 101 11273.82 35.63 56835.61 88888.00 2018-04-11 09:23:57.911 101 11274.02 35.40 56834.96 88888.00 2018-04-11 09:23:58.411 101 11274.26 35.15 56834.35 88888.00 2018-04-11 09:23:58.911 101 11274.50 34.76 56833.69 88888.00 2018-04-11 09:23:59.411 101 11274.84 34.36 56833.13 88888.00 2018-04-11 09:23:59.911 101 11275.20 34.02 56832.59 88888.00 2018-04-11 09:24:00.411 101 11275.57 33.68 56832.11 88888.00 2018-04-11 09:24:00.911 101 11275.85 33.42 56831.68 88888.00 2018-04-11 09:24:01.411 101 11276.09 33.31 56831.41 88888.00 2018-04-11 09:24:01.911 101 11276.38 33.29 56831.25 88888.00 2018-04-11 09:24:02.411 101 11276.73 33.24 56831.23 88888.00 2018-04-11 09:24:02.911 101 11276.93 33.14 56831.36 88888.00 2018-04-11 09:24:03.411 101 11277.12 33.08 56831.82 88888.00 2018-04-11 09:24:03.911 101 11277.43 32.99 56832.52 88888.00 2018-04-11 09:24:04.411 101 11277.56 32.88 56833.36 88888.00 2018-04-11 09:24:04.911 101 11277.64 32.86 56834.36 88888.00 2018-04-11 09:24:05.411 101 11277.78 32.86 56835.40 88888.00 2018-04-11 09:24:05.911 101 11277.90 32.85 56836.36 88888.00 2018-04-11 09:24:06.411 101 11277.98 32.85 56837.26 88888.00 2018-04-11 09:24:06.911 101 11278.05 32.88 56838.14 88888.00 2018-04-11 09:24:07.411 101 11278.15 32.95 56838.97 88888.00 2018-04-11 09:24:07.911 101 11278.16 33.01 56839.76 88888.00 2018-04-11 09:24:08.411 101 11278.19 33.13 56840.49 88888.00 2018-04-11 09:24:08.911 101 11278.19 33.24 56841.11 88888.00 2018-04-11 09:24:09.411 101 11278.05 33.31 56841.63 88888.00 2018-04-11 09:24:09.911 101 11277.90 33.48 56842.10 88888.00 2018-04-11 09:24:10.411 101 11277.70 33.61 56842.46 88888.00 2018-04-11 09:24:10.911 101 11277.40 33.77 56842.73 88888.00 2018-04-11 09:24:11.411 101 11277.14 33.99 56842.96 88888.00 2018-04-11 09:24:11.911 101 11277.05 34.08 56843.12 88888.00 2018-04-11 09:24:12.411 101 11276.92 34.17 56843.27 88888.00 2018-04-11 09:24:12.911 101 11276.91 34.23 56843.50 88888.00 2018-04-11 09:24:13.411 101 11276.93 34.24 56843.79 88888.00 2018-04-11 09:24:13.911 101 11277.04 34.26 56844.15 88888.00 2018-04-11 09:24:14.411 101 11277.19 34.30 56844.63 88888.00 2018-04-11 09:24:14.911 101 11277.31 34.40 56845.14 88888.00 2018-04-11 09:24:15.411 101 11277.40 34.45 56845.69 88888.00 2018-04-11 09:24:15.911 101 11277.40 34.47 56846.16 88888.00 2018-04-11 09:24:16.411 101 11277.46 34.51 56846.65 88888.00 2018-04-11 09:24:16.911 101 11277.61 34.50 56847.03 88888.00 2018-04-11 09:24:17.411 101 11277.69 34.38 56847.39 88888.00 2018-04-11 09:24:18.411 101 11278.24 34.09 56848.28 88888.00 2018-04-11 09:24:18.911 101 11278.65 33.85 56848.73 88888.00 2018-04-11 09:24:19.411 101 11279.02 33.58 56849.26 88888.00 2018-04-11 09:24:19.911 101 11279.40 33.42 56849.85 88888.00 2018-04-11 09:24:20.411 101 11279.65 33.28 56850.48 88888.00 2018-04-11 09:24:20.911 101 11279.79 33.19 56851.14 88888.00 2018-04-11 09:24:21.411 101 11279.91 33.20 56851.88 88888.00 2018-04-11 09:24:21.911 101 11279.95 33.25 56852.62 88888.00 2018-04-11 09:24:22.411 101 11279.89 33.40 56853.29 88888.00 2018-04-11 09:24:22.911 101 11279.89 33.55 56854.00 88888.00 2018-04-11 09:24:23.411 101 11279.93 33.74 56854.74 88888.00 2018-04-11 09:24:23.911 101 11279.98 33.93 56855.44 88888.00 2018-04-11 09:24:24.411 101 11280.04 34.09 56856.09 88888.00 2018-04-11 09:24:24.911 101 11280.19 34.30 56856.82 88888.00 2018-04-11 09:24:25.411 101 11280.24 34.55 56857.49 88888.00 2018-04-11 09:24:25.911 101 11280.30 34.77 56858.13 88888.00 2018-04-11 09:24:26.411 101 11280.40 34.97 56858.59 88888.00 2018-04-11 09:24:26.911 101 11280.41 35.09 56858.95 88888.00 2018-04-11 09:24:27.411 101 11280.38 35.22 56859.22 88888.00 2018-04-11 09:24:27.911 101 11280.41 35.31 56859.42 88888.00 2018-04-11 09:24:28.411 101 11280.33 35.33 56859.59 88888.00 2018-04-11 09:24:28.911 101 11280.13 35.37 56859.79 88888.00 2018-04-11 09:24:29.411 101 11280.04 35.46 56860.01 88888.00 2018-04-11 09:24:29.911 101 11279.97 35.63 56860.37 88888.00 2018-04-11 09:24:30.411 101 11279.88 35.83 56860.90 88888.00 2018-04-11 09:24:30.911 101 11279.89 36.12 56861.55 88888.00 2018-04-11 09:24:31.411 101 11279.96 36.45 56862.36 88888.00 2018-04-11 09:24:31.911 101 11280.13 36.75 56863.18 88888.00 2018-04-11 09:24:32.411 101 11280.38 37.06 56864.03 88888.00 2018-04-11 09:24:32.911 101 11280.82 37.30 56864.84 88888.00 2018-04-11 09:24:33.411 101 11281.29 37.55 56865.67 88888.00 2018-04-11 09:24:33.911 101 11281.67 37.80 56866.51 88888.00 2018-04-11 09:24:34.411 101 11281.98 38.03 56867.37 88888.00 2018-04-11 09:24:34.911 101 11282.28 38.29 56868.11 88888.00 2018-04-11 09:24:35.411 101 11282.39 38.56 56868.78 88888.00 2018-04-11 09:24:35.911 101 11282.45 38.93 56869.47 88888.00 2018-04-11 09:24:36.411 101 11282.59 39.26 56870.05 88888.00 2018-04-11 09:24:36.911 101 11282.61 39.54 56870.42 88888.00 2018-04-11 09:24:37.411 101 11282.67 39.73 56870.65 88888.00 2018-04-11 09:24:37.911 101 11282.82 39.84 56870.84 88888.00 2018-04-11 09:24:38.411 101 11282.91 39.85 56870.97 88888.00 2018-04-11 09:24:38.911 101 11282.99 39.81 56871.06 88888.00 2018-04-11 09:24:39.411 101 11283.16 39.72 56871.17 88888.00 2018-04-11 09:24:39.911 101 11283.31 39.58 56871.33 88888.00 2018-04-11 09:24:40.411 101 11283.38 39.50 56871.60 88888.00 2018-04-11 09:24:40.911 101 11283.46 39.45 56871.96 88888.00 2018-04-11 09:24:41.411 101 11283.54 39.36 56872.41 88888.00 2018-04-11 09:24:41.911 101 11283.52 39.31 56872.86 88888.00 2018-04-11 09:24:42.411 101 11283.50 39.26 56873.22 88888.00 2018-04-11 09:24:42.911 101 11283.57 39.16 56873.52 88888.00 2018-04-11 09:24:43.411 101 11283.44 38.97 56873.52 88888.00 2018-04-11 09:24:43.911 101 11283.30 38.78 56873.23 88888.00 2018-04-11 09:24:44.411 101 11283.20 38.48 56872.62 88888.00 2018-04-11 09:24:44.911 101 11283.11 38.05 56871.85 88888.00 2018-04-11 09:24:45.411 101 11283.03 37.62 56871.08 88888.00 2018-04-11 09:24:45.911 101 11283.09 37.23 56870.39 88888.00 2018-04-11 09:24:46.411 101 11283.18 36.94 56869.85 88888.00 2018-04-11 09:24:46.911 101 11283.30 36.74 56869.53 88888.00 2018-04-11 09:24:47.411 101 11283.43 36.60 56869.49 88888.00 2018-04-11 09:24:47.911 101 11283.48 36.60 56869.59 88888.00 2018-04-11 09:24:48.411 101 11283.37 36.71 56869.78 88888.00 2018-04-11 09:24:48.911 101 11283.26 36.83 56870.08 88888.00 2018-04-11 09:24:49.411 101 11283.03 37.02 56870.32 88888.00 2018-04-11 09:24:49.911 101 11282.62 37.25 56870.44 88888.00 2018-04-11 09:24:50.411 101 11282.13 37.47 56870.38 88888.00 2018-04-11 09:24:50.911 101 11281.70 37.58 56870.11 88888.00 2018-04-11 09:24:51.411 101 11281.23 37.63 56869.59 88888.00 2018-04-11 09:24:51.911 101 11280.68 37.66 56868.96 88888.00 2018-04-11 09:24:52.411 101 11280.27 37.62 56868.31 88888.00 2018-04-11 09:24:52.911 101 11279.88 37.56 56867.68 88888.00 2018-04-11 09:24:53.412 101 11279.44 37.55 56867.21 88888.00 2018-04-11 09:24:53.912 101 11279.15 37.61 56866.81 88888.00 2018-04-11 09:24:54.412 101 11278.92 37.73 56866.60 88888.00 2018-04-11 09:24:54.912 101 11278.65 37.77 56866.51 88888.00 2018-04-11 09:24:55.412 101 11278.53 37.84 56866.52 88888.00 2018-04-11 09:24:55.912 101 11278.50 37.95 56866.53 88888.00 2018-04-11 09:24:56.412 101 11278.42 38.05 56866.53 88888.00 2018-04-11 09:24:56.912 101 11278.33 38.18 56866.51 88888.00 2018-04-11 09:24:57.412 101 11278.26 38.29 56866.57 88888.00 2018-04-11 09:24:57.912 101 11278.30 38.42 56866.64 88888.00 2018-04-11 09:24:58.412 101 11278.33 38.63 56866.85 88888.00 2018-04-11 09:24:58.912 101 11278.37 38.80 56867.11 88888.00 2018-04-11 09:24:59.912 101 11278.54 39.05 56868.05 88888.00 2018-04-11 09:25:00.412 101 11278.57 39.28 56868.69 88888.00 2018-04-11 09:25:00.912 101 11278.60 39.48 56869.37 88888.00 2018-04-11 09:25:01.412 101 11278.46 39.74 56870.04 88888.00 2018-04-11 09:25:01.912 101 11278.25 39.99 56870.58 88888.00 2018-04-11 09:25:02.412 101 11278.11 40.19 56870.92 88888.00 2018-04-11 09:25:02.912 101 11277.90 40.29 56871.15 88888.00 2018-04-11 09:25:03.412 101 11277.75 40.46 56871.22 88888.00 2018-04-11 09:25:03.912 101 11277.66 40.59 56871.04 88888.00 2018-04-11 09:25:04.412 101 11277.57 40.63 56870.71 88888.00 2018-04-11 09:25:04.912 101 11277.54 40.56 56870.17 88888.00 2018-04-11 09:25:05.412 101 11277.59 40.42 56869.57 88888.00 2018-04-11 09:25:05.912 101 11277.66 40.26 56868.86 88888.00 2018-04-11 09:25:06.412 101 11277.66 40.02 56868.03 88888.00 2018-04-11 09:25:06.912 101 11277.69 39.71 56867.22 88888.00 2018-04-11 09:25:07.412 101 11277.76 39.32 56866.35 88888.00 2018-04-11 09:25:07.912 101 11277.76 38.92 56865.58 88888.00 2018-04-11 09:25:08.412 101 11277.76 38.51 56864.91 88888.00 2018-04-11 09:25:08.912 101 11277.96 38.16 56864.34 88888.00 2018-04-11 09:25:09.412 101 11278.03 37.81 56863.98 88888.00 2018-04-11 09:25:09.912 101 11278.18 37.51 56863.77 88888.00 2018-04-11 09:25:10.412 101 11278.40 37.29 56863.56 88888.00 2018-04-11 09:25:10.912 101 11278.64 37.00 56863.43 88888.00 2018-04-11 09:25:11.412 101 11278.89 36.71 56863.33 88888.00 2018-04-11 09:25:11.912 101 11279.23 36.41 56863.21 88888.00 2018-04-11 09:25:12.412 101 11279.54 36.03 56862.96 88888.00 2018-04-11 09:25:12.912 101 11279.69 35.64 56862.67 88888.00 2018-04-11 09:25:13.412 101 11279.82 35.26 56862.40 88888.00 2018-04-11 09:25:13.912 101 11279.92 34.97 56862.15 88888.00 2018-04-11 09:25:14.412 101 11279.91 34.72 56861.92 88888.00 2018-04-11 09:25:14.912 101 11279.93 34.49 56861.84 88888.00 2018-04-11 09:25:15.412 101 11280.03 34.33 56861.91 88888.00 2018-04-11 09:25:15.912 101 11280.07 34.19 56862.12 88888.00 2018-04-11 09:25:16.412 101 11280.06 34.10 56862.72 88888.00 2018-04-11 09:25:16.912 101 11280.09 34.09 56863.78 88888.00 2018-04-11 09:25:17.412 101 11280.17 34.15 56865.13 88888.00 2018-04-11 09:25:17.912 101 11280.24 34.33 56866.71 88888.00 2018-04-11 09:25:18.412 101 11280.27 34.67 56868.59 88888.00 2018-04-11 09:25:18.912 101 11280.30 35.03 56870.52 88888.00 2018-04-11 09:25:19.412 101 11280.23 35.45 56872.44 88888.00 2018-04-11 09:25:19.912 101 11280.17 35.91 56874.25 88888.00 2018-04-11 09:25:20.412 101 11280.11 36.30 56875.69 88888.00 2018-04-11 09:25:20.912 101 11279.84 36.59 56876.68 88888.00 2018-04-11 09:25:21.412 101 11279.54 36.85 56877.24 88888.00 2018-04-11 09:25:21.912 101 11279.24 36.99 56877.38 88888.00 2018-04-11 09:25:22.412 101 11278.95 36.96 56877.21 88888.00 2018-04-11 09:25:22.912 101 11278.60 36.83 56876.75 88888.00 2018-04-11 09:25:23.412 101 11278.39 36.67 56876.11 88888.00 2018-04-11 09:25:23.912 101 11278.15 36.47 56875.31 88888.00 2018-04-11 09:25:24.412 101 11277.87 36.20 56874.41 88888.00 2018-04-11 09:25:24.912 101 11277.71 35.89 56873.57 88888.00 2018-04-11 09:25:25.412 101 11277.64 35.59 56872.88 88888.00 2018-04-11 09:25:25.912 101 11277.52 35.31 56872.32 88888.00 2018-04-11 09:25:26.412 101 11277.47 35.08 56871.90 88888.00 2018-04-11 09:25:26.912 101 11277.52 34.91 56871.52 88888.00 2018-04-11 09:25:27.412 101 11277.46 34.70 56871.19 88888.00 2018-04-11 09:25:27.912 101 11277.40 34.53 56870.90 88888.00 2018-04-11 09:25:28.412 101 11277.40 34.35 56870.69 88888.00 2018-04-11 09:25:28.912 101 11277.43 34.14 56870.50 88888.00 2018-04-11 09:25:29.412 101 11277.43 33.95 56870.24 88888.00 2018-04-11 09:25:29.912 101 11277.50 33.81 56869.87 88888.00 2018-04-11 09:25:30.412 101 11277.49 33.58 56869.36 88888.00 2018-04-11 09:25:31.412 101 11277.14 33.33 56868.28 88888.00 2018-04-11 09:25:31.912 101 11277.00 33.19 56867.81 88888.00 2018-04-11 09:25:32.412 101 11276.74 33.15 56867.39 88888.00 2018-04-11 09:25:32.912 101 11276.51 33.15 56867.17 88888.00 2018-04-11 09:25:33.412 101 11276.31 33.26 56867.05 88888.00 2018-04-11 09:25:33.912 101 11276.06 33.34 56867.07 88888.00 2018-04-11 09:25:34.412 101 11275.80 33.40 56867.22 88888.00 2018-04-11 09:25:34.912 101 11275.57 33.54 56867.48 88888.00 2018-04-11 09:25:35.412 101 11275.33 33.70 56867.75 88888.00 2018-04-11 09:25:35.912 101 11275.06 33.86 56867.93 88888.00 2018-04-11 09:25:36.412 101 11274.75 34.07 56867.90 88888.00 2018-04-11 09:25:36.912 101 11274.40 34.15 56867.75 88888.00 2018-04-11 09:25:37.412 101 11274.00 34.20 56867.44 88888.00 2018-04-11 09:25:37.912 101 11273.68 34.24 56867.02 88888.00 2018-04-11 09:25:38.412 101 11273.32 34.24 56866.53 88888.00 2018-04-11 09:25:38.912 101 11272.90 34.19 56865.97 88888.00 2018-04-11 09:25:39.412 101 11272.54 34.14 56865.38 88888.00 2018-04-11 09:25:39.912 101 11272.24 34.13 56864.88 88888.00 2018-04-11 09:25:40.412 101 11271.94 34.14 56864.43 88888.00 2018-04-11 09:25:40.912 101 11271.76 34.22 56864.15 88888.00 2018-04-11 09:25:41.412 101 11271.70 34.35 56863.98 88888.00 2018-04-11 09:25:41.912 101 11271.72 34.36 56863.82 88888.00 2018-04-11 09:25:42.412 101 11271.71 34.36 56863.76 88888.00 2018-04-11 09:25:42.912 101 11271.75 34.40 56863.82 88888.00 2018-04-11 09:25:43.412 101 11271.66 34.50 56863.97 88888.00 2018-04-11 09:25:43.912 101 11271.42 34.56 56864.18 88888.00 2018-04-11 09:25:44.412 101 11271.18 34.67 56864.40 88888.00 2018-04-11 09:25:44.912 101 11270.90 34.84 56864.72 88888.00 2018-04-11 09:25:45.412 101 11270.59 35.16 56865.16 88888.00 2018-04-11 09:25:45.912 101 11270.31 35.53 56865.75 88888.00 2018-04-11 09:25:46.412 101 11270.09 35.87 56866.33 88888.00 2018-04-11 09:25:46.912 101 11269.88 36.19 56866.81 88888.00 2018-04-11 09:25:47.412 101 11269.74 36.52 56867.29 88888.00 2018-04-11 09:25:47.912 101 11269.65 36.73 56867.68 88888.00 2018-04-11 09:25:48.412 101 11269.51 36.81 56867.94 88888.00 2018-04-11 09:25:48.912 101 11269.41 36.95 56868.08 88888.00 2018-04-11 09:25:49.412 101 11269.33 37.03 56868.14 88888.00 2018-04-11 09:25:49.912 101 11269.29 37.14 56868.11 88888.00 2018-04-11 09:25:50.412 101 11269.18 37.20 56867.98 88888.00 2018-04-11 09:25:50.912 101 11269.08 37.21 56867.82 88888.00 2018-04-11 09:25:51.412 101 11268.98 37.20 56867.71 88888.00 2018-04-11 09:25:51.912 101 11268.78 37.14 56867.49 88888.00 2018-04-11 09:25:52.412 101 11268.58 37.25 56867.28 88888.00 2018-04-11 09:25:52.912 101 11268.37 37.44 56867.13 88888.00 2018-04-11 09:25:53.412 101 11268.10 37.53 56867.06 88888.00 2018-04-11 09:25:53.912 101 11267.90 37.61 56867.07 88888.00 2018-04-11 09:25:54.412 101 11267.86 37.84 56867.34 88888.00 2018-04-11 09:25:54.912 101 11267.87 38.07 56867.61 88888.00 2018-04-11 09:25:55.412 101 11267.87 38.22 56867.92 88888.00 2018-04-11 09:25:55.912 101 11268.02 38.41 56868.27 88888.00 2018-04-11 09:25:56.412 101 11268.21 38.58 56868.67 88888.00 2018-04-11 09:25:56.912 101 11268.39 38.76 56869.15 88888.00 2018-04-11 09:25:57.412 101 11268.70 38.99 56869.67 88888.00 2018-04-11 09:25:57.912 101 11268.99 39.23 56870.11 88888.00 2018-04-11 09:25:58.412 101 11269.23 39.25 56870.51 88888.00 2018-04-11 09:25:58.912 101 11269.54 39.32 56870.81 88888.00 2018-04-11 09:25:59.412 101 11269.83 39.38 56870.82 88888.00 2018-04-11 09:25:59.912 101 11270.04 39.33 56870.74 88888.00 2018-04-11 09:26:00.412 101 11270.18 39.23 56870.45 88888.00 2018-04-11 09:26:00.912 101 11270.31 39.17 56869.93 88888.00 2018-04-11 09:26:01.412 101 11270.40 38.99 56869.36 88888.00 2018-04-11 09:26:01.912 101 11270.39 38.78 56868.64 88888.00 2018-04-11 09:26:02.912 101 11270.47 38.17 56867.10 88888.00 2018-04-11 09:26:03.412 101 11270.48 37.84 56866.38 88888.00 2018-04-11 09:26:03.912 101 11270.54 37.51 56865.74 88888.00 2018-04-11 09:26:04.412 101 11270.71 37.15 56865.22 88888.00 2018-04-11 09:26:04.912 101 11270.81 36.88 56864.77 88888.00 2018-04-11 09:26:05.412 101 11270.97 36.68 56864.45 88888.00 2018-04-11 09:26:05.912 101 11271.31 36.51 56864.18 88888.00 2018-04-11 09:26:06.412 101 11271.54 36.40 56863.96 88888.00 2018-04-11 09:26:06.912 101 11271.76 36.38 56863.79 88888.00 2018-04-11 09:26:07.412 101 11271.96 36.42 56863.57 88888.00 2018-04-11 09:26:07.912 101 11272.03 36.47 56863.31 88888.00 2018-04-11 09:26:08.412 101 11272.01 36.58 56862.94 88888.00 2018-04-11 09:26:08.912 101 11272.01 36.74 56862.51 88888.00 2018-04-11 09:26:09.412 101 11271.96 36.92 56862.05 88888.00 2018-04-11 09:26:09.912 101 11271.84 37.03 56861.35 88888.00 2018-04-11 09:26:10.412 101 11271.75 37.15 56860.65 88888.00 2018-04-11 09:26:10.912 101 11271.68 37.23 56859.94 88888.00 2018-04-11 09:26:11.412 101 11271.57 37.21 56859.23 88888.00 2018-04-11 09:26:11.912 101 11271.50 37.16 56858.48 88888.00 2018-04-11 09:26:12.912 101 11271.41 37.16 56857.28 88888.00 2018-04-11 09:26:13.412 101 11271.29 37.06 56856.79 88888.00 2018-04-11 09:26:13.912 101 11271.27 37.03 56856.38 88888.00 2018-04-11 09:26:14.412 101 11271.21 36.93 56856.02 88888.00 2018-04-11 09:26:14.912 101 11271.11 36.83 56855.66 88888.00 2018-04-11 09:26:15.412 101 11271.06 36.73 56855.25 88888.00 2018-04-11 09:26:15.912 101 11271.03 36.57 56854.78 88888.00 2018-04-11 09:26:16.412 101 11270.96 36.42 56854.26 88888.00 2018-04-11 09:26:16.912 101 11270.95 36.31 56853.74 88888.00 2018-04-11 09:26:17.412 101 11270.86 36.11 56853.14 88888.00 2018-04-11 09:26:17.912 101 11270.69 35.89 56852.47 88888.00 2018-04-11 09:26:18.412 101 11270.55 35.70 56851.65 88888.00 2018-04-11 09:26:18.912 101 11270.39 35.55 56850.75 88888.00 2018-04-11 09:26:19.412 101 11270.23 35.35 56849.73 88888.00 2018-04-11 09:26:19.912 101 11270.06 35.09 56848.71 88888.00 2018-04-11 09:26:20.412 101 11270.02 34.79 56847.66 88888.00 2018-04-11 09:26:20.912 101 11269.98 34.45 56846.65 88888.00 2018-04-11 09:26:21.412 101 11269.91 34.09 56845.67 88888.00 2018-04-11 09:26:21.912 101 11269.84 34.01 56844.85 88888.00 2018-04-11 09:26:22.412 101 11269.82 33.89 56844.14 88888.00 2018-04-11 09:26:22.912 101 11269.74 33.76 56843.47 88888.00 2018-04-11 09:26:23.412 101 11269.71 33.60 56842.90 88888.00 2018-04-11 09:26:23.912 101 11269.78 33.45 56842.23 88888.00 2018-04-11 09:26:24.412 101 11269.82 33.27 56841.61 88888.00 2018-04-11 09:26:24.912 101 11269.91 33.07 56841.01 88888.00 2018-04-11 09:26:25.412 101 11270.08 32.85 56840.51 88888.00 2018-04-11 09:26:25.912 101 11270.20 32.57 56840.08 88888.00 2018-04-11 09:26:26.412 101 11270.29 32.25 56839.64 88888.00 2018-04-11 09:26:26.912 101 11270.48 31.99 56839.29 88888.00 2018-04-11 09:26:27.412 101 11270.65 31.70 56839.02 88888.00 2018-04-11 09:26:27.912 101 11270.85 31.40 56838.85 88888.00 2018-04-11 09:26:28.412 101 11271.08 31.22 56838.84 88888.00 2018-04-11 09:26:28.912 101 11271.38 31.16 56838.95 88888.00 2018-04-11 09:26:29.412 101 11271.72 31.00 56839.14 88888.00 2018-04-11 09:26:29.912 101 11272.14 30.83 56839.49 88888.00 2018-04-11 09:26:30.412 101 11272.64 30.73 56839.90 88888.00 2018-04-11 09:26:30.912 101 11273.12 30.62 56840.38 88888.00 2018-04-11 09:26:31.412 101 11273.60 30.55 56840.92 88888.00 2018-04-11 09:26:31.912 101 11274.14 30.48 56841.44 88888.00 2018-04-11 09:26:32.412 101 11274.51 30.47 56841.89 88888.00 2018-04-11 09:26:32.912 101 11274.84 30.53 56842.31 88888.00 2018-04-11 09:26:33.412 101 11275.24 30.68 56842.64 88888.00 2018-04-11 09:26:33.912 101 11275.62 30.72 56842.93 88888.00 2018-04-11 09:26:34.412 101 11275.82 30.83 56843.21 88888.00 2018-04-11 09:26:34.912 101 11276.17 30.86 56843.37 88888.00 2018-04-11 09:26:35.412 101 11276.53 30.76 56843.49 88888.00 2018-04-11 09:26:35.912 101 11276.76 30.64 56843.67 88888.00 2018-04-11 09:26:36.412 101 11277.03 30.59 56843.85 88888.00 2018-04-11 09:26:36.912 101 11277.41 30.53 56844.04 88888.00 2018-04-11 09:26:37.412 101 11277.73 30.33 56844.25 88888.00 2018-04-11 09:26:37.912 101 11278.06 30.22 56844.47 88888.00 2018-04-11 09:26:38.412 101 11278.50 30.16 56844.63 88888.00 2018-04-11 09:26:38.912 101 11278.88 30.04 56844.76 88888.00 2018-04-11 09:26:39.412 101 11279.26 29.92 56844.89 88888.00 2018-04-11 09:26:39.912 101 11279.69 29.85 56845.14 88888.00 2018-04-11 09:26:40.412 101 11280.17 29.77 56845.46 88888.00 2018-04-11 09:26:40.912 101 11280.60 29.71 56845.93 88888.00 2018-04-11 09:26:41.412 101 11281.03 29.71 56846.55 88888.00 2018-04-11 09:26:41.912 101 11281.50 29.72 56847.21 88888.00 2018-04-11 09:26:42.412 101 11281.90 29.72 56847.94 88888.00 2018-04-11 09:26:42.912 101 11282.32 29.81 56848.77 88888.00 2018-04-11 09:26:43.412 101 11282.74 29.96 56849.60 88888.00 2018-04-11 09:26:44.412 101 11283.22 30.27 56851.05 88888.00 2018-04-11 09:26:44.912 101 11283.48 30.43 56851.69 88888.00 2018-04-11 09:26:45.412 101 11283.74 30.56 56852.22 88888.00 2018-04-11 09:26:45.912 101 11283.86 30.72 56852.79 88888.00 2018-04-11 09:26:46.412 101 11284.01 30.94 56853.45 88888.00 2018-04-11 09:26:46.912 101 11284.15 31.08 56854.07 88888.00 2018-04-11 09:26:47.412 101 11284.27 31.24 56854.72 88888.00 2018-04-11 09:26:47.912 101 11284.44 31.37 56855.35 88888.00 2018-04-11 09:26:48.412 101 11284.61 31.42 56855.93 88888.00 2018-04-11 09:26:48.912 101 11284.69 31.49 56856.44 88888.00 2018-04-11 09:26:49.413 101 11284.79 31.56 56856.86 88888.00 2018-04-11 09:26:49.913 101 11284.90 31.58 56857.30 88888.00 2018-04-11 09:26:50.413 101 11284.90 31.62 56857.82 88888.00 2018-04-11 09:26:50.913 101 11284.98 31.68 56858.45 88888.00 2018-04-11 09:26:51.413 101 11285.12 31.79 56859.09 88888.00 2018-04-11 09:26:51.913 101 11285.18 31.97 56859.85 88888.00 2018-04-11 09:26:52.413 101 11285.20 32.15 56860.56 88888.00 2018-04-11 09:26:52.913 101 11285.25 32.37 56861.18 88888.00 2018-04-11 09:26:53.413 101 11285.17 32.53 56861.51 88888.00 2018-04-11 09:26:53.913 101 11284.97 32.68 56861.66 88888.00 2018-04-11 09:26:54.413 101 11284.75 32.87 56861.73 88888.00 2018-04-11 09:26:54.913 101 11284.42 33.17 56861.83 88888.00 2018-04-11 09:26:55.413 101 11283.96 33.55 56862.09 88888.00 2018-04-11 09:26:55.913 101 11283.53 34.08 56862.40 88888.00 2018-04-11 09:26:56.413 101 11283.16 34.65 56862.74 88888.00 2018-04-11 09:26:56.913 101 11282.71 35.17 56863.17 88888.00 2018-04-11 09:26:57.413 101 11282.38 35.72 56863.66 88888.00 2018-04-11 09:26:57.913 101 11282.20 36.33 56864.15 88888.00 2018-04-11 09:26:58.413 101 11282.07 36.91 56864.59 88888.00 2018-04-11 09:26:58.913 101 11281.97 37.43 56864.93 88888.00 2018-04-11 09:26:59.413 101 11282.02 37.84 56865.20 88888.00 2018-04-11 09:26:59.913 101 11282.21 38.07 56865.49 88888.00 2018-04-11 09:27:00.413 101 11282.36 38.15 56865.69 88888.00 2018-04-11 09:27:00.913 101 11282.59 38.18 56865.75 88888.00 2018-04-11 09:27:01.413 101 11282.88 38.12 56865.76 88888.00 2018-04-11 09:27:01.913 101 11283.10 38.04 56865.76 88888.00 2018-04-11 09:27:02.413 101 11283.34 37.95 56865.85 88888.00 2018-04-11 09:27:02.913 101 11283.66 37.84 56866.02 88888.00 2018-04-11 09:27:03.413 101 11283.91 37.69 56866.22 88888.00 2018-04-11 09:27:03.913 101 11284.17 37.67 56866.66 88888.00 2018-04-11 09:27:04.413 101 11284.49 37.76 56867.31 88888.00 2018-04-11 09:27:04.913 101 11284.59 37.98 56868.01 88888.00 2018-04-11 09:27:05.413 101 11284.62 38.35 56868.66 88888.00 2018-04-11 09:27:05.913 101 11284.56 38.82 56869.24 88888.00 2018-04-11 09:27:06.413 101 11284.35 39.28 56869.66 88888.00 2018-04-11 09:27:06.913 101 11284.00 39.78 56869.80 88888.00 2018-04-11 09:27:07.413 101 11283.60 40.28 56869.74 88888.00 2018-04-11 09:27:07.913 101 11283.36 40.74 56869.48 88888.00 2018-04-11 09:27:08.413 101 11283.01 41.07 56869.01 88888.00 2018-04-11 09:27:08.913 101 11282.76 41.25 56868.25 88888.00 2018-04-11 09:27:09.413 101 11282.57 41.28 56867.22 88888.00 2018-04-11 09:27:09.913 101 11282.32 41.18 56866.09 88888.00 2018-04-11 09:27:10.413 101 11282.12 41.07 56864.82 88888.00 2018-04-11 09:27:10.913 101 11282.06 40.86 56863.56 88888.00 2018-04-11 09:27:11.413 101 11281.92 40.64 56862.43 88888.00 2018-04-11 09:27:11.913 101 11281.70 40.45 56861.27 88888.00 2018-04-11 09:27:12.413 101 11281.56 40.36 56860.18 88888.00 2018-04-11 09:27:12.913 101 11281.44 40.27 56859.23 88888.00 2018-04-11 09:27:13.413 101 11281.27 40.16 56858.43 88888.00 2018-04-11 09:27:13.913 101 11281.15 40.20 56857.82 88888.00 2018-04-11 09:27:14.413 101 11281.06 40.25 56857.41 88888.00 2018-04-11 09:27:14.913 101 11280.86 40.38 56857.24 88888.00 2018-04-11 09:27:15.413 101 11280.72 40.57 56857.30 88888.00 2018-04-11 09:27:15.913 101 11280.68 40.89 56857.42 88888.00 2018-04-11 09:27:16.413 101 11280.60 41.22 56857.71 88888.00 2018-04-11 09:27:16.913 101 11280.54 41.56 56857.97 88888.00 2018-04-11 09:27:17.413 101 11280.54 41.89 56858.13 88888.00 2018-04-11 09:27:17.913 101 11280.52 42.17 56858.12 88888.00 2018-04-11 09:27:18.413 101 11280.56 42.42 56858.05 88888.00 2018-04-11 09:27:18.913 101 11280.67 42.67 56857.78 88888.00 2018-04-11 09:27:19.413 101 11280.73 42.86 56857.39 88888.00 2018-04-11 09:27:19.913 101 11280.67 43.02 56856.95 88888.00 2018-04-11 09:27:20.413 101 11280.69 43.19 56856.49 88888.00 2018-04-11 09:27:20.913 101 11280.74 43.31 56856.01 88888.00 2018-04-11 09:27:21.413 101 11280.73 43.41 56855.51 88888.00 2018-04-11 09:27:21.913 101 11280.74 43.54 56855.17 88888.00 2018-04-11 09:27:22.413 101 11280.94 43.66 56854.98 88888.00 2018-04-11 09:27:22.913 101 11281.08 43.77 56854.85 88888.00 2018-04-11 09:27:23.413 101 11281.23 43.93 56854.84 88888.00 2018-04-11 09:27:23.913 101 11281.52 44.07 56854.91 88888.00 2018-04-11 09:27:24.413 101 11281.81 44.20 56854.97 88888.00 2018-04-11 09:27:24.913 101 11282.01 44.26 56855.00 88888.00 2018-04-11 09:27:25.913 101 11282.59 44.51 56855.05 88888.00 2018-04-11 09:27:26.413 101 11282.82 44.63 56854.91 88888.00 2018-04-11 09:27:26.913 101 11283.12 44.76 56854.72 88888.00 2018-04-11 09:27:27.413 101 11283.50 44.85 56854.42 88888.00 2018-04-11 09:27:27.913 101 11283.75 44.94 56854.08 88888.00 2018-04-11 09:27:28.413 101 11283.98 44.97 56853.72 88888.00 2018-04-11 09:27:28.913 101 11284.30 45.02 56853.36 88888.00 2018-04-11 09:27:29.413 101 11284.50 45.04 56853.09 88888.00 2018-04-11 09:27:29.913 101 11284.64 45.12 56852.81 88888.00 2018-04-11 09:27:30.413 101 11284.85 45.21 56852.52 88888.00 2018-04-11 09:27:30.913 101 11285.07 45.31 56852.35 88888.00 2018-04-11 09:27:31.413 101 11285.21 45.46 56852.28 88888.00 2018-04-11 09:27:31.913 101 11285.40 45.67 56852.28 88888.00 2018-04-11 09:27:32.413 101 11285.61 45.91 56852.28 88888.00 2018-04-11 09:27:32.913 101 11285.68 46.17 56852.33 88888.00 2018-04-11 09:27:33.413 101 11285.83 46.46 56852.39 88888.00 2018-04-11 09:27:33.913 101 11286.01 46.68 56852.36 88888.00 2018-04-11 09:27:34.413 101 11286.16 46.87 56852.19 88888.00 2018-04-11 09:27:34.913 101 11286.35 46.96 56852.01 88888.00 2018-04-11 09:27:35.913 101 11286.71 46.78 56851.28 88888.00 2018-04-11 09:27:36.413 101 11286.84 46.57 56850.81 88888.00 2018-04-11 09:27:36.913 101 11287.02 46.33 56850.31 88888.00 2018-04-11 09:27:37.413 101 11287.08 46.10 56849.82 88888.00 2018-04-11 09:27:37.913 101 11287.19 45.96 56849.32 88888.00 2018-04-11 09:27:38.413 101 11287.36 45.90 56849.02 88888.00 2018-04-11 09:27:38.913 101 11287.54 45.92 56848.75 88888.00 2018-04-11 09:27:39.413 101 11287.68 46.03 56848.54 88888.00 2018-04-11 09:27:39.913 101 11287.90 46.17 56848.41 88888.00 2018-04-11 09:27:40.413 101 11288.23 46.32 56848.31 88888.00 2018-04-11 09:27:40.913 101 11288.47 46.54 56848.20 88888.00 2018-04-11 09:27:41.413 101 11288.81 46.73 56848.20 88888.00 2018-04-11 09:27:41.913 101 11289.20 46.89 56848.22 88888.00 2018-04-11 09:27:42.413 101 11289.51 46.95 56848.23 88888.00 2018-04-11 09:27:42.913 101 11289.83 46.93 56848.16 88888.00 2018-04-11 09:27:43.913 101 11290.39 46.61 56847.91 88888.00 2018-04-11 09:27:44.413 101 11290.48 46.27 56847.78 88888.00 2018-04-11 09:27:44.913 101 11290.59 45.99 56847.65 88888.00 2018-04-11 09:27:45.413 101 11290.61 45.72 56847.66 88888.00 2018-04-11 09:27:45.913 101 11290.46 45.46 56847.77 88888.00 2018-04-11 09:27:46.413 101 11290.26 45.29 56848.05 88888.00 2018-04-11 09:27:46.913 101 11290.04 45.25 56848.39 88888.00 2018-04-11 09:27:47.413 101 11289.66 45.30 56848.79 88888.00 2018-04-11 09:27:47.913 101 11289.33 45.36 56849.12 88888.00 2018-04-11 09:27:48.413 101 11289.08 45.31 56849.38 88888.00 2018-04-11 09:27:48.913 101 11288.82 45.22 56849.51 88888.00 2018-04-11 09:27:49.413 101 11288.67 45.15 56849.57 88888.00 2018-04-11 09:27:49.913 101 11288.65 45.01 56849.52 88888.00 2018-04-11 09:27:50.413 101 11288.67 44.82 56849.38 88888.00 2018-04-11 09:27:50.913 101 11288.71 44.60 56849.11 88888.00 2018-04-11 09:27:51.413 101 11288.81 44.33 56848.76 88888.00 2018-04-11 09:27:51.913 101 11289.00 44.06 56848.26 88888.00 2018-04-11 09:27:52.413 101 11289.16 43.80 56847.75 88888.00 2018-04-11 09:27:52.913 101 11289.31 43.54 56847.26 88888.00 2018-04-11 09:27:53.413 101 11289.54 43.32 56846.87 88888.00 2018-04-11 09:27:53.913 101 11289.72 43.13 56846.43 88888.00 2018-04-11 09:27:54.413 101 11289.92 43.08 56846.25 88888.00 2018-04-11 09:27:54.913 101 11290.21 43.08 56846.26 88888.00 2018-04-11 09:27:55.413 101 11290.49 43.13 56846.45 88888.00 2018-04-11 09:27:55.913 101 11290.82 43.21 56846.76 88888.00 2018-04-11 09:27:56.413 101 11291.21 43.34 56847.09 88888.00 2018-04-11 09:27:57.413 101 11291.80 43.48 56847.87 88888.00 2018-04-11 09:27:57.913 101 11292.06 43.47 56848.22 88888.00 2018-04-11 09:27:58.413 101 11292.22 43.41 56848.39 88888.00 2018-04-11 09:27:58.913 101 11292.18 43.29 56848.44 88888.00 2018-04-11 09:27:59.413 101 11292.07 43.17 56848.32 88888.00 2018-04-11 09:27:59.913 101 11291.85 42.98 56847.99 88888.00 2018-04-11 09:28:00.413 101 11291.53 42.79 56847.39 88888.00 2018-04-11 09:28:00.913 101 11291.22 42.57 56846.63 88888.00 2018-04-11 09:28:01.413 101 11290.95 42.30 56845.73 88888.00 2018-04-11 09:28:01.913 101 11290.65 41.97 56844.70 88888.00 2018-04-11 09:28:02.413 101 11290.38 41.64 56843.69 88888.00 2018-04-11 09:28:02.913 101 11290.19 41.31 56842.66 88888.00 2018-04-11 09:28:03.413 101 11289.99 40.89 56841.56 88888.00 2018-04-11 09:28:03.913 101 11289.78 40.49 56840.48 88888.00 2018-04-11 09:28:04.413 101 11289.66 40.09 56839.51 88888.00 2018-04-11 09:28:04.913 101 11289.56 39.71 56838.67 88888.00 2018-04-11 09:28:05.413 101 11289.50 39.36 56837.90 88888.00 2018-04-11 09:28:05.913 101 11289.42 39.03 56837.26 88888.00 2018-04-11 09:28:06.413 101 11289.34 38.75 56836.74 88888.00 2018-04-11 09:28:07.413 101 11289.07 38.26 56836.04 88888.00 2018-04-11 09:28:07.913 101 11289.04 38.11 56835.89 88888.00 2018-04-11 09:28:08.413 101 11288.96 38.02 56835.87 88888.00 2018-04-11 09:28:08.913 101 11288.87 38.04 56836.02 88888.00 2018-04-11 09:28:09.413 101 11288.76 38.15 56836.29 88888.00 2018-04-11 09:28:09.913 101 11288.66 38.23 56836.53 88888.00 2018-04-11 09:28:10.413 101 11288.46 38.32 56836.73 88888.00 2018-04-11 09:28:10.913 101 11288.29 38.41 56836.96 88888.00 2018-04-11 09:28:11.413 101 11288.22 38.50 56837.15 88888.00 2018-04-11 09:28:11.913 101 11288.12 38.60 56837.25 88888.00 2018-04-11 09:28:12.413 101 11288.15 38.65 56837.38 88888.00 2018-04-11 09:28:12.913 101 11288.23 38.68 56837.51 88888.00 2018-04-11 09:28:13.413 101 11288.33 38.64 56837.62 88888.00 2018-04-11 09:28:13.913 101 11288.50 38.64 56837.70 88888.00 2018-04-11 09:28:14.413 101 11288.78 38.63 56837.83 88888.00 2018-04-11 09:28:14.913 101 11288.97 38.56 56838.05 88888.00 2018-04-11 09:28:15.413 101 11289.10 38.53 56838.30 88888.00 2018-04-11 09:28:15.913 101 11289.31 38.42 56838.62 88888.00 2018-04-11 09:28:16.413 101 11289.56 38.32 56839.14 88888.00 2018-04-11 09:28:16.913 101 11289.73 38.29 56839.71 88888.00 2018-04-11 09:28:17.413 101 11290.03 38.31 56840.42 88888.00 2018-04-11 09:28:17.913 101 11290.33 38.30 56841.25 88888.00 2018-04-11 09:28:18.413 101 11290.57 38.32 56842.22 88888.00 2018-04-11 09:28:18.913 101 11290.86 38.42 56843.35 88888.00 2018-04-11 09:28:19.413 101 11291.05 38.49 56844.56 88888.00 2018-04-11 09:28:19.913 101 11291.04 38.70 56845.81 88888.00 2018-04-11 09:28:20.413 101 11290.87 39.06 56847.03 88888.00 2018-04-11 09:28:20.913 101 11290.67 39.53 56848.26 88888.00 2018-04-11 09:28:21.413 101 11290.26 40.07 56849.35 88888.00 2018-04-11 09:28:21.913 101 11289.80 40.63 56850.27 88888.00 2018-04-11 09:28:22.413 101 11289.40 41.25 56850.98 88888.00 2018-04-11 09:28:22.913 101 11289.06 41.83 56851.50 88888.00 2018-04-11 09:28:23.413 101 11288.65 42.37 56851.75 88888.00 2018-04-11 09:28:23.913 101 11288.31 42.83 56851.85 88888.00 2018-04-11 09:28:24.413 101 11288.11 43.18 56851.69 88888.00 2018-04-11 09:28:24.913 101 11287.82 43.38 56851.57 88888.00 2018-04-11 09:28:25.413 101 11287.56 43.54 56851.42 88888.00 2018-04-11 09:28:25.913 101 11287.43 43.69 56851.27 88888.00 2018-04-11 09:28:26.413 101 11287.39 43.70 56851.24 88888.00 2018-04-11 09:28:26.913 101 11287.32 43.62 56851.14 88888.00 2018-04-11 09:28:27.413 101 11287.35 43.47 56851.10 88888.00 2018-04-11 09:28:27.913 101 11287.32 43.18 56850.88 88888.00 2018-04-11 09:28:28.413 101 11287.20 42.77 56850.65 88888.00 2018-04-11 09:28:28.913 101 11287.18 42.33 56850.25 88888.00 2018-04-11 09:28:29.413 101 11287.02 41.76 56849.78 88888.00 2018-04-11 09:28:29.913 101 11286.72 41.20 56849.21 88888.00 2018-04-11 09:28:30.413 101 11286.42 40.76 56848.74 88888.00 2018-04-11 09:28:30.913 101 11286.14 40.34 56848.35 88888.00 2018-04-11 09:28:31.413 101 11285.73 40.00 56848.03 88888.00 2018-04-11 09:28:31.913 101 11285.32 39.84 56847.85 88888.00 2018-04-11 09:28:32.413 101 11284.96 39.81 56847.79 88888.00 2018-04-11 09:28:32.913 101 11284.51 39.79 56847.92 88888.00 2018-04-11 09:28:33.413 101 11284.08 39.91 56848.04 88888.00 2018-04-11 09:28:33.913 101 11283.77 40.07 56847.99 88888.00 2018-04-11 09:28:34.413 101 11283.44 40.19 56847.71 88888.00 2018-04-11 09:28:34.913 101 11283.15 40.14 56847.27 88888.00 2018-04-11 09:28:35.413 101 11282.95 39.96 56846.72 88888.00 2018-04-11 09:28:35.913 101 11282.83 39.67 56846.16 88888.00 2018-04-11 09:28:36.413 101 11282.66 39.38 56845.58 88888.00 2018-04-11 09:28:36.913 101 11282.55 39.07 56845.04 88888.00 2018-04-11 09:28:37.413 101 11282.38 38.82 56844.57 88888.00 2018-04-11 09:28:37.913 101 11282.01 38.60 56844.22 88888.00 2018-04-11 09:28:38.913 101 11281.18 38.55 56844.00 88888.00 2018-04-11 09:28:39.413 101 11280.63 38.73 56844.12 88888.00 2018-04-11 09:28:39.913 101 11280.16 39.00 56844.26 88888.00 2018-04-11 09:28:40.413 101 11279.74 39.30 56844.46 88888.00 2018-04-11 09:28:40.913 101 11279.36 39.58 56844.83 88888.00 2018-04-11 09:28:41.413 101 11278.99 39.89 56845.23 88888.00 2018-04-11 09:28:41.913 101 11278.78 40.25 56845.54 88888.00 2018-04-11 09:28:42.404 101 11278.59 40.52 56845.72 88888.00 2018-04-11 09:28:42.904 101 11278.43 40.76 56845.80 88888.00 2018-04-11 09:28:43.404 101 11278.33 40.96 56845.82 88888.00 2018-04-11 09:28:43.904 101 11278.17 41.15 56845.82 88888.00 2018-04-11 09:28:44.404 101 11277.90 41.38 56845.74 88888.00 2018-04-11 09:28:44.904 101 11277.69 41.64 56845.80 88888.00 2018-04-11 09:28:45.404 101 11277.55 41.84 56845.95 88888.00 2018-04-11 09:28:45.904 101 11277.36 42.06 56846.21 88888.00 2018-04-11 09:28:46.404 101 11277.17 42.31 56846.59 88888.00 2018-04-11 09:28:46.904 101 11277.10 42.52 56847.08 88888.00 2018-04-11 09:28:47.404 101 11276.98 42.73 56847.52 88888.00 2018-04-11 09:28:47.904 101 11276.91 43.06 56848.05 88888.00 2018-04-11 09:28:49.404 101 11277.20 44.16 56849.90 88888.00 2018-04-11 09:28:49.904 101 11277.36 44.57 56850.40 88888.00 2018-04-11 09:28:50.404 101 11277.57 44.99 56850.92 88888.00 2018-04-11 09:28:50.904 101 11277.76 45.40 56851.34 88888.00 2018-04-11 09:28:51.404 101 11277.98 45.76 56851.62 88888.00 2018-04-11 09:28:51.904 101 11278.22 45.99 56851.85 88888.00 2018-04-11 09:28:52.404 101 11278.36 46.17 56851.98 88888.00 2018-04-11 09:28:52.904 101 11278.46 46.28 56851.97 88888.00 2018-04-11 09:28:53.404 101 11278.71 46.28 56851.90 88888.00 2018-04-11 09:28:53.904 101 11278.82 46.24 56851.77 88888.00 2018-04-11 09:28:54.404 101 11278.88 46.20 56851.69 88888.00 2018-04-11 09:28:54.904 101 11279.03 46.20 56851.68 88888.00 2018-04-11 09:28:55.404 101 11279.10 46.21 56851.63 88888.00 2018-04-11 09:28:55.904 101 11279.09 46.33 56851.68 88888.00 2018-04-11 09:28:56.904 101 11279.36 46.59 56851.76 88888.00 2018-04-11 09:28:57.404 101 11279.44 46.71 56851.70 88888.00 2018-04-11 09:28:57.904 101 11279.65 46.81 56851.73 88888.00 2018-04-11 09:28:58.404 101 11279.91 46.86 56851.82 88888.00 2018-04-11 09:28:58.904 101 11280.05 46.87 56851.91 88888.00 2018-04-11 09:28:59.404 101 11280.31 46.93 56852.08 88888.00 2018-04-11 09:28:59.904 101 11280.60 46.85 56852.08 88888.00 2018-04-11 09:29:00.404 101 11280.86 46.72 56851.88 88888.00 2018-04-11 09:29:00.904 101 11281.16 46.54 56851.69 88888.00 2018-04-11 09:29:01.404 101 11281.59 46.28 56851.38 88888.00 2018-04-11 09:29:01.904 101 11281.97 45.92 56851.08 88888.00 2018-04-11 09:29:02.404 101 11282.32 45.55 56850.78 88888.00 2018-04-11 09:29:02.904 101 11282.70 45.18 56850.46 88888.00 2018-04-11 09:29:03.404 101 11283.01 44.79 56850.20 88888.00 2018-04-11 09:29:03.904 101 11283.17 44.40 56849.92 88888.00 2018-04-11 09:29:04.404 101 11283.31 44.10 56849.66 88888.00 2018-04-11 09:29:04.904 101 11283.38 43.89 56849.50 88888.00 2018-04-11 09:29:05.404 101 11283.34 43.79 56849.43 88888.00 2018-04-11 09:29:05.904 101 11283.23 43.77 56849.35 88888.00 2018-04-11 09:29:06.404 101 11283.09 43.87 56849.25 88888.00 2018-04-11 09:29:06.904 101 11282.89 43.99 56849.16 88888.00 2018-04-11 09:29:07.404 101 11282.66 44.23 56849.14 88888.00 2018-04-11 09:29:07.904 101 11282.43 44.54 56849.07 88888.00 2018-04-11 09:29:08.404 101 11282.20 44.87 56849.00 88888.00 2018-04-11 09:29:08.904 101 11281.98 45.21 56849.01 88888.00 2018-04-11 09:29:09.404 101 11281.88 45.58 56849.21 88888.00 2018-04-11 09:29:09.904 101 11281.85 46.00 56849.48 88888.00 2018-04-11 09:29:10.404 101 11281.84 46.41 56849.85 88888.00 2018-04-11 09:29:10.904 101 11281.79 46.91 56850.35 88888.00 2018-04-11 09:29:11.404 101 11281.86 47.39 56850.88 88888.00 2018-04-11 09:29:11.904 101 11281.86 47.75 56851.36 88888.00 2018-04-11 09:29:12.404 101 11281.91 48.07 56851.73 88888.00 2018-04-11 09:29:12.904 101 11282.11 48.25 56852.04 88888.00 2018-04-11 09:29:13.404 101 11282.28 48.24 56852.07 88888.00 2018-04-11 09:29:13.904 101 11282.46 48.14 56852.01 88888.00 2018-04-11 09:29:14.404 101 11282.69 48.08 56851.90 88888.00 2018-04-11 09:29:14.904 101 11282.91 48.11 56851.81 88888.00 2018-04-11 09:29:15.404 101 11283.03 48.16 56851.79 88888.00 2018-04-11 09:29:15.904 101 11283.23 48.25 56851.84 88888.00 2018-04-11 09:29:16.404 101 11283.38 48.41 56852.04 88888.00 2018-04-11 09:29:16.904 101 11283.47 48.59 56852.32 88888.00 2018-04-11 09:29:17.404 101 11283.60 48.90 56852.60 88888.00 2018-04-11 09:29:17.904 101 11283.71 49.17 56852.92 88888.00 2018-04-11 09:29:18.404 101 11283.72 49.41 56853.20 88888.00 2018-04-11 09:29:18.904 101 11283.81 49.66 56853.45 88888.00 2018-04-11 09:29:19.404 101 11283.87 49.89 56853.61 88888.00 2018-04-11 09:29:20.404 101 11283.88 50.33 56853.88 88888.00 2018-04-11 09:29:20.904 101 11283.96 50.52 56853.97 88888.00 2018-04-11 09:29:21.404 101 11284.08 50.56 56854.00 88888.00 2018-04-11 09:29:21.904 101 11284.13 50.59 56853.95 88888.00 2018-04-11 09:29:22.404 101 11284.22 50.62 56853.91 88888.00 2018-04-11 09:29:22.904 101 11284.30 50.60 56853.84 88888.00 2018-04-11 09:29:23.404 101 11284.31 50.55 56853.71 88888.00 2018-04-11 09:29:23.904 101 11284.38 50.59 56853.65 88888.00 2018-04-11 09:29:24.404 101 11284.48 50.52 56853.55 88888.00 2018-04-11 09:29:24.904 101 11284.48 50.39 56853.54 88888.00 2018-04-11 09:29:25.404 101 11284.48 50.25 56853.43 88888.00 2018-04-11 09:29:25.904 101 11284.50 50.23 56853.30 88888.00 2018-04-11 09:29:26.404 101 11284.51 50.16 56852.98 88888.00 2018-04-11 09:29:26.904 101 11284.48 50.05 56852.67 88888.00 2018-04-11 09:29:27.404 101 11284.55 50.00 56852.29 88888.00 2018-04-11 09:29:27.904 101 11284.51 49.94 56851.87 88888.00 2018-04-11 09:29:28.404 101 11284.42 49.96 56851.45 88888.00 2018-04-11 09:29:28.904 101 11284.48 49.96 56851.04 88888.00 2018-04-11 09:29:29.404 101 11284.52 50.00 56850.69 88888.00 2018-04-11 09:29:29.904 101 11284.58 50.05 56850.38 88888.00 2018-04-11 09:29:30.404 101 11284.62 50.06 56850.05 88888.00 2018-04-11 09:29:30.904 101 11284.71 50.01 56849.74 88888.00 2018-04-11 09:29:31.404 101 11284.70 49.99 56849.41 88888.00 2018-04-11 09:29:31.904 101 11284.64 50.02 56849.00 88888.00 2018-04-11 09:29:32.404 101 11284.70 49.94 56848.57 88888.00 2018-04-11 09:29:32.904 101 11284.66 49.85 56848.10 88888.00 2018-04-11 09:29:33.404 101 11284.57 49.77 56847.65 88888.00 2018-04-11 09:29:33.904 101 11284.37 49.67 56847.06 88888.00 2018-04-11 09:29:34.404 101 11284.22 49.55 56846.40 88888.00 2018-04-11 09:29:34.904 101 11284.03 49.54 56845.67 88888.00 2018-04-11 09:29:35.404 101 11283.80 49.54 56844.98 88888.00 2018-04-11 09:29:35.904 101 11283.71 49.53 56844.31 88888.00 2018-04-11 09:29:36.404 101 11283.54 49.64 56843.66 88888.00 2018-04-11 09:29:36.904 101 11283.48 49.81 56843.03 88888.00 2018-04-11 09:29:37.404 101 11283.52 49.94 56842.44 88888.00 2018-04-11 09:29:37.904 101 11283.47 50.07 56841.89 88888.00 2018-04-11 09:29:38.404 101 11283.44 50.23 56841.32 88888.00 2018-04-11 09:29:38.904 101 11283.61 50.38 56840.75 88888.00 2018-04-11 09:29:39.404 101 11283.74 50.47 56840.16 88888.00 2018-04-11 09:29:39.904 101 11283.87 50.55 56839.64 88888.00 2018-04-11 09:29:40.404 101 11284.00 50.62 56839.20 88888.00 2018-04-11 09:29:40.904 101 11284.16 50.66 56838.78 88888.00 2018-04-11 09:29:41.404 101 11284.27 50.64 56838.36 88888.00 2018-04-11 09:29:41.904 101 11284.38 50.70 56837.89 88888.00 2018-04-11 09:29:42.404 101 11284.56 50.74 56837.35 88888.00 2018-04-11 09:29:42.904 101 11284.65 50.72 56836.82 88888.00 2018-04-11 09:29:43.404 101 11284.77 50.67 56836.31 88888.00 2018-04-11 09:29:43.904 101 11284.91 50.68 56835.84 88888.00 2018-04-11 09:29:44.404 101 11285.03 50.66 56835.42 88888.00 2018-04-11 09:29:44.904 101 11285.25 50.67 56835.06 88888.00 2018-04-11 09:29:45.404 101 11285.47 50.64 56834.76 88888.00 2018-04-11 09:29:45.904 101 11285.65 50.62 56834.43 88888.00 2018-04-11 09:29:46.404 101 11285.89 50.62 56834.26 88888.00 2018-04-11 09:29:46.904 101 11286.19 50.64 56834.17 88888.00 2018-04-11 09:29:47.404 101 11286.49 50.72 56834.23 88888.00 2018-04-11 09:29:47.904 101 11286.83 50.83 56834.42 88888.00 2018-04-11 09:29:48.404 101 11287.34 51.02 56834.67 88888.00 2018-04-11 09:29:48.904 101 11287.94 51.15 56835.00 88888.00 2018-04-11 09:29:49.404 101 11288.45 51.35 56835.40 88888.00 2018-04-11 09:29:49.904 101 11289.02 51.57 56835.87 88888.00 2018-04-11 09:29:50.404 101 11289.57 51.70 56836.36 88888.00 2018-04-11 09:29:50.904 101 11289.98 51.91 56836.82 88888.00 2018-04-11 09:29:51.404 101 11290.31 52.17 56837.28 88888.00 2018-04-11 09:29:51.904 101 11290.68 52.46 56837.63 88888.00 2018-04-11 09:29:52.404 101 11290.91 52.71 56837.86 88888.00 2018-04-11 09:29:52.904 101 11291.10 52.90 56837.91 88888.00 2018-04-11 09:29:53.404 101 11291.36 53.12 56837.82 88888.00 2018-04-11 09:29:53.904 101 11291.52 53.22 56837.69 88888.00 2018-04-11 09:29:54.404 101 11291.59 53.26 56837.38 88888.00 2018-04-11 09:29:54.904 101 11291.66 53.26 56836.98 88888.00 2018-04-11 09:29:55.404 101 11291.86 53.20 56836.58 88888.00 2018-04-11 09:29:55.904 101 11291.94 53.12 56836.21 88888.00 2018-04-11 09:29:56.404 101 11292.13 53.02 56836.00 88888.00 2018-04-11 09:29:56.904 101 11292.32 52.84 56835.87 88888.00 2018-04-11 09:29:57.404 101 11292.48 52.77 56835.85 88888.00 2018-04-11 09:29:57.904 101 11292.71 52.74 56835.86 88888.00 2018-04-11 09:29:58.404 101 11292.96 52.72 56835.89 88888.00 2018-04-11 09:29:58.904 101 11293.11 52.73 56835.85 88888.00 2018-04-11 09:29:59.404 101 11293.23 52.66 56835.80 88888.00 2018-04-11 09:29:59.904 101 11293.36 52.60 56835.66 88888.00 2018-04-11 09:30:00.404 101 11293.43 52.54 56835.48 88888.00 2018-04-11 09:30:00.904 101 11293.34 52.49 56835.21 88888.00 2018-04-11 09:30:02.404 101 11293.39 52.46 56834.52 88888.00 2018-04-11 09:30:02.904 101 11293.50 52.47 56834.31 88888.00 2018-04-11 09:30:03.404 101 11293.60 52.45 56834.10 88888.00 2018-04-11 09:30:03.904 101 11293.69 52.40 56833.77 88888.00 2018-04-11 09:30:04.404 101 11293.85 52.45 56833.53 88888.00 2018-04-11 09:30:04.904 101 11294.08 52.43 56833.37 88888.00 2018-04-11 09:30:05.404 101 11294.21 52.44 56833.22 88888.00 2018-04-11 09:30:05.904 101 11294.35 52.47 56833.03 88888.00 2018-04-11 09:30:06.404 101 11294.59 52.51 56832.82 88888.00 2018-04-11 09:30:06.904 101 11294.69 52.59 56832.68 88888.00 2018-04-11 09:30:07.404 101 11294.77 52.68 56832.59 88888.00 2018-04-11 09:30:07.904 101 11294.82 52.87 56832.44 88888.00 2018-04-11 09:30:08.404 101 11294.83 53.07 56832.31 88888.00 2018-04-11 09:30:08.904 101 11294.77 53.20 56832.17 88888.00 2018-04-11 09:30:09.404 101 11294.76 53.39 56831.92 88888.00 2018-04-11 09:30:09.904 101 11294.75 53.56 56831.63 88888.00 2018-04-11 09:30:10.404 101 11294.66 53.65 56831.29 88888.00 2018-04-11 09:30:10.904 101 11294.70 53.73 56831.02 88888.00 2018-04-11 09:30:11.904 101 11294.90 53.79 56830.40 88888.00 2018-04-11 09:30:12.404 101 11295.01 53.81 56830.19 88888.00 2018-04-11 09:30:12.904 101 11295.20 53.82 56830.09 88888.00 2018-04-11 09:30:13.404 101 11295.33 53.80 56830.03 88888.00 2018-04-11 09:30:13.904 101 11295.49 53.77 56829.97 88888.00 2018-04-11 09:30:14.404 101 11295.62 53.75 56830.00 88888.00 2018-04-11 09:30:14.904 101 11295.82 53.75 56830.05 88888.00 2018-04-11 09:30:15.404 101 11295.95 53.75 56830.07 88888.00 2018-04-11 09:30:15.904 101 11295.98 53.80 56830.12 88888.00 2018-04-11 09:30:16.404 101 11296.07 53.88 56830.19 88888.00 2018-04-11 09:30:16.904 101 11296.02 53.99 56830.20 88888.00 2018-04-11 09:30:17.404 101 11295.90 54.11 56830.09 88888.00 2018-04-11 09:30:17.904 101 11295.85 54.17 56829.88 88888.00 2018-04-11 09:30:18.404 101 11295.76 54.21 56829.45 88888.00 2018-04-11 09:30:18.904 101 11295.61 54.23 56829.11 88888.00 2018-04-11 09:30:19.404 101 11295.59 54.30 56828.80 88888.00 2018-04-11 09:30:19.904 101 11295.56 54.41 56828.38 88888.00 2018-04-11 09:30:20.404 101 11295.53 54.51 56827.95 88888.00 2018-04-11 09:30:20.904 101 11295.60 54.63 56827.58 88888.00 2018-04-11 09:30:21.404 101 11295.80 54.64 56827.33 88888.00 2018-04-11 09:30:21.904 101 11295.90 54.63 56827.08 88888.00 2018-04-11 09:30:22.404 101 11296.07 54.54 56826.84 88888.00 2018-04-11 09:30:22.904 101 11296.29 54.44 56826.65 88888.00 2018-04-11 09:30:23.404 101 11296.38 54.30 56826.41 88888.00 2018-04-11 09:30:23.904 101 11296.39 54.17 56826.21 88888.00 2018-04-11 09:30:24.404 101 11296.44 54.03 56825.99 88888.00 2018-04-11 09:30:24.904 101 11296.39 53.99 56825.79 88888.00 2018-04-11 09:30:25.404 101 11296.33 54.02 56825.66 88888.00 2018-04-11 09:30:25.904 101 11296.32 54.08 56825.62 88888.00 2018-04-11 09:30:26.404 101 11296.38 54.16 56825.58 88888.00 2018-04-11 09:30:26.904 101 11296.35 54.26 56825.52 88888.00 2018-04-11 09:30:27.404 101 11296.40 54.26 56825.57 88888.00 2018-04-11 09:30:27.904 101 11296.44 54.22 56825.57 88888.00 2018-04-11 09:30:28.404 101 11296.38 54.22 56825.66 88888.00 2018-04-11 09:30:28.904 101 11296.45 54.26 56825.94 88888.00 2018-04-11 09:30:29.404 101 11296.54 54.30 56826.34 88888.00 2018-04-11 09:30:29.904 101 11296.59 54.47 56826.81 88888.00 2018-04-11 09:30:30.404 101 11296.80 54.68 56827.34 88888.00 2018-04-11 09:30:30.904 101 11297.03 54.91 56827.89 88888.00 2018-04-11 09:30:31.404 101 11297.26 55.15 56828.51 88888.00 2018-04-11 09:30:31.904 101 11297.51 55.47 56829.17 88888.00 2018-04-11 09:30:32.404 101 11297.92 55.77 56829.80 88888.00 2018-04-11 09:30:32.904 101 11298.30 56.05 56830.45 88888.00 2018-04-11 09:30:33.404 101 11298.70 56.30 56831.15 88888.00 2018-04-11 09:30:33.904 101 11299.17 56.60 56831.81 88888.00 2018-04-11 09:30:34.404 101 11299.57 56.92 56832.60 88888.00 2018-04-11 09:30:34.904 101 11299.85 57.16 56833.33 88888.00 2018-04-11 09:30:35.404 101 11300.11 57.42 56833.98 88888.00 2018-04-11 09:30:35.904 101 11300.35 57.69 56834.46 88888.00 2018-04-11 09:30:36.404 101 11300.55 57.89 56834.83 88888.00 2018-04-11 09:30:36.904 101 11300.69 58.02 56834.96 88888.00 2018-04-11 09:30:37.404 101 11300.90 58.08 56835.01 88888.00 2018-04-11 09:30:37.904 101 11300.96 58.05 56834.93 88888.00 2018-04-11 09:30:38.404 101 11301.02 58.01 56834.75 88888.00 2018-04-11 09:30:38.904 101 11301.11 57.89 56834.54 88888.00 2018-04-11 09:30:39.404 101 11301.13 57.77 56834.36 88888.00 2018-04-11 09:30:39.904 101 11301.03 57.69 56834.19 88888.00 2018-04-11 09:30:40.404 101 11300.92 57.71 56834.12 88888.00 2018-04-11 09:30:40.904 101 11300.75 57.81 56834.22 88888.00 2018-04-11 09:30:41.404 101 11300.41 57.95 56834.42 88888.00 2018-04-11 09:30:41.904 101 11300.12 58.19 56834.69 88888.00 2018-04-11 09:30:42.404 101 11299.77 58.48 56834.94 88888.00 2018-04-11 09:30:42.904 101 11299.37 58.66 56835.12 88888.00 2018-04-11 09:30:43.404 101 11299.06 58.85 56835.15 88888.00 2018-04-11 09:30:43.904 101 11298.79 58.96 56835.13 88888.00 2018-04-11 09:30:44.404 101 11298.54 58.93 56835.12 88888.00 2018-04-11 09:30:44.904 101 11298.45 58.86 56834.95 88888.00 2018-04-11 09:30:45.404 101 11298.47 58.77 56834.90 88888.00 2018-04-11 09:30:45.904 101 11298.39 58.65 56834.82 88888.00 2018-04-11 09:30:46.404 101 11298.32 58.51 56834.84 88888.00 2018-04-11 09:30:46.905 101 11298.30 58.50 56834.88 88888.00 2018-04-11 09:30:47.405 101 11298.21 58.45 56834.86 88888.00 2018-04-11 09:30:47.905 101 11298.18 58.31 56834.75 88888.00 2018-04-11 09:30:48.405 101 11298.21 58.22 56834.63 88888.00 2018-04-11 09:30:48.905 101 11298.26 58.01 56834.62 88888.00 2018-04-11 09:30:49.405 101 11298.19 57.77 56834.67 88888.00 2018-04-11 09:30:49.905 101 11298.16 57.54 56834.81 88888.00 2018-04-11 09:30:50.405 101 11298.20 57.41 56834.96 88888.00 2018-04-11 09:30:50.905 101 11298.14 57.26 56835.14 88888.00 2018-04-11 09:30:51.405 101 11297.99 57.09 56835.36 88888.00 2018-04-11 09:30:51.905 101 11297.97 57.05 56835.46 88888.00 2018-04-11 09:30:52.405 101 11297.86 57.01 56835.52 88888.00 2018-04-11 09:30:53.405 101 11297.63 56.83 56835.46 88888.00 2018-04-11 09:30:53.905 101 11297.58 56.66 56835.28 88888.00 2018-04-11 09:30:54.405 101 11297.54 56.42 56834.97 88888.00 2018-04-11 09:30:54.905 101 11297.53 56.23 56834.74 88888.00 2018-04-11 09:30:55.405 101 11297.67 56.05 56834.62 88888.00 2018-04-11 09:30:55.905 101 11297.76 55.78 56834.61 88888.00 2018-04-11 09:30:56.405 101 11297.90 55.57 56834.59 88888.00 2018-04-11 09:30:56.905 101 11298.06 55.42 56834.75 88888.00 2018-04-11 09:30:57.405 101 11298.21 55.33 56835.04 88888.00 2018-04-11 09:30:57.905 101 11298.28 55.23 56835.23 88888.00 2018-04-11 09:30:58.405 101 11298.45 55.16 56835.36 88888.00 2018-04-11 09:30:58.905 101 11298.49 55.09 56835.47 88888.00 2018-04-11 09:30:59.405 101 11298.51 54.98 56835.38 88888.00 2018-04-11 09:30:59.905 101 11298.60 54.89 56835.26 88888.00 2018-04-11 09:31:00.405 101 11298.62 54.77 56835.04 88888.00 2018-04-11 09:31:00.905 101 11298.55 54.68 56834.83 88888.00 2018-04-11 09:31:01.405 101 11298.51 54.57 56834.62 88888.00 2018-04-11 09:31:01.905 101 11298.55 54.38 56834.42 88888.00 2018-04-11 09:31:02.405 101 11298.54 54.21 56834.16 88888.00 2018-04-11 09:31:03.405 101 11298.58 53.96 56833.67 88888.00 2018-04-11 09:31:03.905 101 11298.68 53.77 56833.39 88888.00 2018-04-11 09:31:04.405 101 11298.75 53.59 56833.13 88888.00 2018-04-11 09:31:04.905 101 11298.79 53.39 56832.77 88888.00 2018-04-11 09:31:05.405 101 11298.87 53.09 56832.40 88888.00 2018-04-11 09:31:05.905 101 11298.88 52.84 56832.07 88888.00 2018-04-11 09:31:06.405 101 11298.96 52.59 56831.80 88888.00 2018-04-11 09:31:06.905 101 11299.08 52.29 56831.61 88888.00 2018-04-11 09:31:07.405 101 11299.15 52.00 56831.46 88888.00 2018-04-11 09:31:07.905 101 11299.15 51.74 56831.40 88888.00 2018-04-11 09:31:08.405 101 11299.14 51.56 56831.43 88888.00 2018-04-11 09:31:08.905 101 11299.04 51.36 56831.41 88888.00 2018-04-11 09:31:09.405 101 11298.99 51.23 56831.41 88888.00 2018-04-11 09:31:09.905 101 11298.89 51.25 56831.44 88888.00 2018-04-11 09:31:10.405 101 11298.69 51.40 56831.67 88888.00 2018-04-11 09:31:10.905 101 11298.47 51.75 56832.10 88888.00 2018-04-11 09:31:11.405 101 11298.27 52.18 56832.55 88888.00 2018-04-11 09:31:11.905 101 11298.14 52.64 56832.92 88888.00 2018-04-11 09:31:12.405 101 11298.06 53.08 56833.30 88888.00 2018-04-11 09:31:12.905 101 11298.06 53.55 56833.55 88888.00 2018-04-11 09:31:13.405 101 11298.12 53.95 56833.80 88888.00 2018-04-11 09:31:13.905 101 11298.17 54.28 56833.99 88888.00 2018-04-11 09:31:14.405 101 11298.28 54.53 56834.16 88888.00 2018-04-11 09:31:14.905 101 11298.45 54.65 56834.39 88888.00 2018-04-11 09:31:15.405 101 11298.66 54.70 56834.65 88888.00 2018-04-11 09:31:15.905 101 11298.92 54.56 56834.80 88888.00 2018-04-11 09:31:16.405 101 11299.11 54.35 56834.83 88888.00 2018-04-11 09:31:16.905 101 11299.27 54.15 56834.86 88888.00 2018-04-11 09:31:17.405 101 11299.39 53.97 56834.91 88888.00 2018-04-11 09:31:17.905 101 11299.43 53.85 56834.89 88888.00 2018-04-11 09:31:18.405 101 11299.52 53.70 56834.87 88888.00 2018-04-11 09:31:18.905 101 11299.55 53.58 56834.77 88888.00 2018-04-11 09:31:19.405 101 11299.50 53.56 56834.70 88888.00 2018-04-11 09:31:19.905 101 11299.57 53.63 56834.70 88888.00 2018-04-11 09:31:20.405 101 11299.53 53.73 56834.72 88888.00 2018-04-11 09:31:20.905 101 11299.57 53.90 56834.87 88888.00 2018-04-11 09:31:21.405 101 11299.72 54.06 56835.03 88888.00 2018-04-11 09:31:21.905 101 11299.91 54.17 56835.17 88888.00 2018-04-11 09:31:22.405 101 11300.16 54.26 56835.33 88888.00 2018-04-11 09:31:22.905 101 11300.52 54.35 56835.60 88888.00 2018-04-11 09:31:23.405 101 11300.84 54.37 56835.89 88888.00 2018-04-11 09:31:23.905 101 11301.04 54.28 56836.08 88888.00 2018-04-11 09:31:24.405 101 11301.31 54.24 56836.24 88888.00 2018-04-11 09:31:24.905 101 11301.50 54.20 56836.45 88888.00 2018-04-11 09:31:25.405 101 11301.68 54.19 56836.67 88888.00 2018-04-11 09:31:25.905 101 11301.85 54.15 56836.88 88888.00 2018-04-11 09:31:26.405 101 11302.05 54.20 56837.22 88888.00 2018-04-11 09:31:26.905 101 11302.13 54.29 56837.56 88888.00 2018-04-11 09:31:27.405 101 11302.28 54.40 56837.86 88888.00 2018-04-11 09:31:27.905 101 11302.47 54.45 56838.14 88888.00 2018-04-11 09:31:28.405 101 11302.54 54.57 56838.42 88888.00 2018-04-11 09:31:28.905 101 11302.58 54.76 56838.69 88888.00 2018-04-11 09:31:29.405 101 11302.73 54.95 56838.89 88888.00 2018-04-11 09:31:29.905 101 11302.66 55.11 56839.02 88888.00 2018-04-11 09:31:30.405 101 11302.51 55.31 56839.20 88888.00 2018-04-11 09:31:30.905 101 11302.36 55.62 56839.34 88888.00 2018-04-11 09:31:31.405 101 11302.13 55.85 56839.39 88888.00 2018-04-11 09:31:31.905 101 11301.81 56.07 56839.37 88888.00 2018-04-11 09:31:32.405 101 11301.60 56.35 56839.24 88888.00 2018-04-11 09:31:32.905 101 11301.45 56.61 56838.97 88888.00 2018-04-11 09:31:33.405 101 11301.23 56.78 56838.82 88888.00 2018-04-11 09:31:33.905 101 11301.13 56.96 56838.62 88888.00 2018-04-11 09:31:35.405 101 11301.05 57.32 56838.27 88888.00 2018-04-11 09:31:35.905 101 11301.08 57.48 56838.27 88888.00 2018-04-11 09:31:36.405 101 11301.10 57.63 56838.25 88888.00 2018-04-11 09:31:36.905 101 11301.08 57.83 56838.22 88888.00 2018-04-11 09:31:37.405 101 11301.12 57.97 56838.10 88888.00 2018-04-11 09:31:37.905 101 11301.15 58.09 56838.14 88888.00 2018-04-11 09:31:38.405 101 11301.10 58.25 56838.12 88888.00 2018-04-11 09:31:38.905 101 11301.13 58.48 56838.15 88888.00 2018-04-11 09:31:39.405 101 11301.24 58.71 56838.30 88888.00 2018-04-11 09:31:39.905 101 11301.25 58.99 56838.43 88888.00 2018-04-11 09:31:40.405 101 11301.30 59.36 56838.55 88888.00 2018-04-11 09:31:40.905 101 11301.37 59.72 56838.61 88888.00 2018-04-11 09:31:41.405 101 11301.39 60.00 56838.59 88888.00 2018-04-11 09:31:41.905 101 11301.43 60.19 56838.57 88888.00 2018-04-11 09:31:42.905 101 11301.50 60.29 56838.24 88888.00 2018-04-11 09:31:43.405 101 11301.47 60.21 56838.05 88888.00 2018-04-11 09:31:43.905 101 11301.53 60.11 56837.78 88888.00 2018-04-11 09:31:44.405 101 11301.54 59.91 56837.44 88888.00 2018-04-11 09:31:44.905 101 11301.43 59.73 56837.18 88888.00 2018-04-11 09:31:45.405 101 11301.34 59.66 56836.98 88888.00 2018-04-11 09:31:45.905 101 11301.34 59.57 56836.88 88888.00 2018-04-11 09:31:46.405 101 11301.24 59.53 56836.86 88888.00 2018-04-11 09:31:46.905 101 11301.19 59.61 56836.76 88888.00 2018-04-11 09:31:47.405 101 11301.16 59.72 56836.63 88888.00 2018-04-11 09:31:47.905 101 11301.12 59.81 56836.41 88888.00 2018-04-11 09:31:48.405 101 11301.17 59.82 56836.18 88888.00 2018-04-11 09:31:48.905 101 11301.31 59.79 56836.00 88888.00 2018-04-11 09:31:49.405 101 11301.31 59.84 56835.83 88888.00 2018-04-11 09:31:49.905 101 11301.27 60.01 56835.77 88888.00 2018-04-11 09:31:50.405 101 11301.29 60.30 56835.78 88888.00 2018-04-11 09:31:50.905 101 11301.17 60.67 56835.86 88888.00 2018-04-11 09:31:51.405 101 11301.08 61.03 56835.92 88888.00 2018-04-11 09:31:51.905 101 11301.11 61.42 56835.93 88888.00 2018-04-11 09:31:52.405 101 11301.20 61.79 56835.79 88888.00 2018-04-11 09:31:52.905 101 11301.16 62.05 56835.60 88888.00 2018-04-11 09:31:53.405 101 11301.23 62.13 56835.33 88888.00 2018-04-11 09:31:53.905 101 11301.33 62.15 56834.99 88888.00 2018-04-11 09:31:54.405 101 11301.39 62.03 56834.56 88888.00 2018-04-11 09:31:54.905 101 11301.47 61.85 56834.12 88888.00 2018-04-11 09:31:55.405 101 11301.60 61.71 56833.75 88888.00 2018-04-11 09:31:55.905 101 11301.70 61.45 56833.48 88888.00 2018-04-11 09:31:56.405 101 11301.65 61.17 56833.28 88888.00 2018-04-11 09:31:56.905 101 11301.74 60.98 56833.23 88888.00 2018-04-11 09:31:57.405 101 11301.81 60.79 56833.40 88888.00 2018-04-11 09:31:57.905 101 11301.88 60.74 56833.80 88888.00 2018-04-11 09:31:58.405 101 11301.93 60.83 56834.40 88888.00 2018-04-11 09:31:58.905 101 11302.01 61.03 56835.17 88888.00 2018-04-11 09:31:59.405 101 11302.03 61.42 56835.77 88888.00 2018-04-11 09:31:59.905 101 11302.08 61.91 56836.17 88888.00 2018-04-11 09:32:00.405 101 11302.16 62.31 56836.50 88888.00 2018-04-11 09:32:00.905 101 11302.17 62.71 56836.71 88888.00 2018-04-11 09:32:01.405 101 11302.24 63.00 56836.79 88888.00 2018-04-11 09:32:01.905 101 11302.23 63.25 56836.71 88888.00 2018-04-11 09:32:02.405 101 11302.24 63.35 56836.60 88888.00 2018-04-11 09:32:02.905 101 11302.20 63.40 56836.44 88888.00 2018-04-11 09:32:03.405 101 11302.17 63.38 56836.29 88888.00 2018-04-11 09:32:03.905 101 11302.12 63.35 56836.24 88888.00 2018-04-11 09:32:04.405 101 11302.01 63.34 56836.29 88888.00 2018-04-11 09:32:04.905 101 11301.95 63.40 56836.34 88888.00 2018-04-11 09:32:05.405 101 11301.96 63.45 56836.21 88888.00 2018-04-11 09:32:05.905 101 11301.84 63.53 56836.03 88888.00 2018-04-11 09:32:06.405 101 11301.75 63.72 56835.78 88888.00 2018-04-11 09:32:06.905 101 11301.73 63.95 56835.55 88888.00 2018-04-11 09:32:07.405 101 11301.63 64.09 56835.23 88888.00 2018-04-11 09:32:07.905 101 11301.63 64.22 56834.86 88888.00 2018-04-11 09:32:08.405 101 11301.65 64.31 56834.46 88888.00 2018-04-11 09:32:08.905 101 11301.66 64.33 56834.05 88888.00 2018-04-11 09:32:09.405 101 11301.79 64.30 56833.69 88888.00 2018-04-11 09:32:09.905 101 11301.96 64.22 56833.50 88888.00 2018-04-11 09:32:10.405 101 11302.09 64.22 56833.48 88888.00 2018-04-11 09:32:10.905 101 11302.27 64.37 56833.82 88888.00 2018-04-11 09:32:11.405 101 11302.49 64.55 56834.31 88888.00 2018-04-11 09:32:11.905 101 11302.63 64.75 56834.70 88888.00 2018-04-11 09:32:12.405 101 11302.71 64.95 56835.10 88888.00 2018-04-11 09:32:12.905 101 11302.89 65.22 56835.48 88888.00 2018-04-11 09:32:13.405 101 11303.03 65.47 56835.72 88888.00 2018-04-11 09:32:13.905 101 11303.05 65.67 56835.73 88888.00 2018-04-11 09:32:14.405 101 11303.17 65.87 56835.63 88888.00 2018-04-11 09:32:14.905 101 11303.38 65.93 56835.39 88888.00 2018-04-11 09:32:15.405 101 11303.52 65.86 56835.08 88888.00 2018-04-11 09:32:16.405 101 11303.93 65.45 56834.61 88888.00 2018-04-11 09:32:16.905 101 11304.02 65.26 56834.51 88888.00 2018-04-11 09:32:17.405 101 11304.16 65.15 56834.78 88888.00 2018-04-11 09:32:17.905 101 11304.34 65.18 56835.32 88888.00 2018-04-11 09:32:18.405 101 11304.55 65.32 56835.94 88888.00 2018-04-11 09:32:18.905 101 11304.80 65.56 56836.62 88888.00 2018-04-11 09:32:19.405 101 11305.08 65.86 56837.30 88888.00 2018-04-11 09:32:19.905 101 11305.39 66.20 56837.90 88888.00 2018-04-11 09:32:20.405 101 11305.63 66.59 56838.41 88888.00 2018-04-11 09:32:20.905 101 11305.81 66.95 56838.74 88888.00 2018-04-11 09:32:21.405 101 11305.95 67.22 56838.88 88888.00 2018-04-11 09:32:21.905 101 11305.98 67.48 56838.89 88888.00 2018-04-11 09:32:22.405 101 11306.01 67.71 56838.80 88888.00 2018-04-11 09:32:22.905 101 11305.98 67.83 56838.55 88888.00 2018-04-11 09:32:23.405 101 11305.96 67.80 56838.15 88888.00 2018-04-11 09:32:23.905 101 11305.83 67.68 56837.72 88888.00 2018-04-11 09:32:24.405 101 11305.71 67.50 56837.26 88888.00 2018-04-11 09:32:24.905 101 11305.61 67.22 56836.93 88888.00 2018-04-11 09:32:25.405 101 11305.44 67.02 56836.77 88888.00 2018-04-11 09:32:25.905 101 11305.42 66.98 56836.77 88888.00 2018-04-11 09:32:26.405 101 11305.46 67.01 56837.03 88888.00 2018-04-11 09:32:26.905 101 11305.39 67.15 56837.31 88888.00 2018-04-11 09:32:27.405 101 11305.35 67.42 56837.67 88888.00 2018-04-11 09:32:27.905 101 11305.41 67.73 56837.95 88888.00 2018-04-11 09:32:28.405 101 11305.36 67.97 56838.02 88888.00 2018-04-11 09:32:28.905 101 11305.34 68.19 56837.93 88888.00 2018-04-11 09:32:29.405 101 11305.37 68.48 56837.70 88888.00 2018-04-11 09:32:29.905 101 11305.32 68.68 56837.30 88888.00 2018-04-11 09:32:30.405 101 11305.30 68.76 56836.85 88888.00 2018-04-11 09:32:30.905 101 11305.37 68.83 56836.25 88888.00 2018-04-11 09:32:31.405 101 11305.37 68.75 56835.63 88888.00 2018-04-11 09:32:31.905 101 11305.35 68.52 56835.06 88888.00 2018-04-11 09:32:32.405 101 11305.35 68.28 56834.50 88888.00 2018-04-11 09:32:32.905 101 11305.32 68.00 56833.99 88888.00 2018-04-11 09:32:33.405 101 11305.16 67.67 56833.55 88888.00 2018-04-11 09:32:33.905 101 11304.99 67.34 56833.35 88888.00 2018-04-11 09:32:34.405 101 11304.97 67.14 56833.40 88888.00 2018-04-11 09:32:34.905 101 11304.87 66.99 56833.56 88888.00 2018-04-11 09:32:35.405 101 11304.80 66.95 56833.93 88888.00 2018-04-11 09:32:35.905 101 11304.76 67.06 56834.30 88888.00 2018-04-11 09:32:36.405 101 11304.62 67.17 56834.57 88888.00 2018-04-11 09:32:36.905 101 11304.50 67.35 56834.70 88888.00 2018-04-11 09:32:37.405 101 11304.38 67.55 56834.62 88888.00 2018-04-11 09:32:37.905 101 11304.19 67.67 56834.36 88888.00 2018-04-11 09:32:38.405 101 11304.04 67.76 56833.91 88888.00 2018-04-11 09:32:38.905 101 11303.97 67.75 56833.22 88888.00 2018-04-11 09:32:39.405 101 11303.86 67.62 56832.37 88888.00 2018-04-11 09:32:39.905 101 11303.77 67.33 56831.36 88888.00 2018-04-11 09:32:40.405 101 11303.65 66.95 56830.46 88888.00 2018-04-11 09:32:40.905 101 11303.69 66.71 56829.62 88888.00 2018-04-11 09:32:41.405 101 11303.65 66.46 56828.91 88888.00 2018-04-11 09:32:41.905 101 11303.60 66.17 56828.26 88888.00 2018-04-11 09:32:42.405 101 11303.66 65.89 56827.78 88888.00 2018-04-11 09:32:42.905 101 11303.66 65.56 56827.39 88888.00 2018-04-11 09:32:43.405 101 11303.61 65.16 56826.99 88888.00 2018-04-11 09:32:43.905 101 11303.69 64.75 56826.54 88888.00 2018-04-11 09:32:44.405 101 11303.60 64.27 56826.03 88888.00 2018-04-11 09:32:44.905 101 11303.46 63.76 56825.56 88888.00 2018-04-11 09:32:45.405 101 11303.38 63.33 56825.20 88888.00 2018-04-11 09:32:45.905 101 11303.27 62.98 56824.88 88888.00 2018-04-11 09:32:46.406 101 11303.11 62.54 56824.58 88888.00 2018-04-11 09:32:46.906 101 11303.03 62.19 56824.31 88888.00 2018-04-11 09:32:47.406 101 11302.98 61.85 56824.02 88888.00 2018-04-11 09:32:47.906 101 11302.84 61.50 56823.73 88888.00 2018-04-11 09:32:48.406 101 11302.82 61.14 56823.44 88888.00 2018-04-11 09:32:48.906 101 11302.82 60.77 56822.96 88888.00 2018-04-11 09:32:49.406 101 11302.75 60.39 56822.39 88888.00 2018-04-11 09:32:49.906 101 11302.77 60.02 56821.78 88888.00 2018-04-11 09:32:50.406 101 11302.87 59.66 56821.23 88888.00 2018-04-11 09:32:50.906 101 11302.92 59.30 56820.63 88888.00 2018-04-11 09:32:51.406 101 11302.97 58.98 56820.07 88888.00 2018-04-11 09:32:51.906 101 11303.13 58.75 56819.60 88888.00 2018-04-11 09:32:52.406 101 11303.28 58.46 56819.16 88888.00 2018-04-11 09:32:52.906 101 11303.38 58.25 56818.83 88888.00 2018-04-11 09:32:53.406 101 11303.52 58.08 56818.60 88888.00 2018-04-11 09:32:53.906 101 11303.60 57.92 56818.50 88888.00 2018-04-11 09:32:54.406 101 11303.63 57.75 56818.41 88888.00 2018-04-11 09:32:54.906 101 11303.65 57.70 56818.39 88888.00 2018-04-11 09:32:55.406 101 11303.75 57.71 56818.46 88888.00 2018-04-11 09:32:55.906 101 11303.86 57.75 56818.58 88888.00 2018-04-11 09:32:56.406 101 11303.98 57.89 56818.71 88888.00 2018-04-11 09:32:56.906 101 11304.18 57.98 56818.89 88888.00 2018-04-11 09:32:57.906 101 11304.46 57.96 56819.29 88888.00 2018-04-11 09:32:58.406 101 11304.48 57.92 56819.31 88888.00 2018-04-11 09:32:58.906 101 11304.59 57.81 56819.31 88888.00 2018-04-11 09:32:59.406 101 11304.64 57.71 56819.22 88888.00 2018-04-11 09:32:59.906 101 11304.73 57.64 56819.14 88888.00 2018-04-11 09:33:00.406 101 11304.79 57.51 56819.06 88888.00 2018-04-11 09:33:00.906 101 11304.83 57.39 56819.03 88888.00 2018-04-11 09:33:01.406 101 11304.92 57.27 56818.98 88888.00 2018-04-11 09:33:01.906 101 11305.02 57.16 56818.95 88888.00 2018-04-11 09:33:02.406 101 11305.08 57.10 56818.90 88888.00 2018-04-11 09:33:02.906 101 11305.19 57.09 56818.89 88888.00 2018-04-11 09:33:03.406 101 11305.40 57.09 56818.92 88888.00 2018-04-11 09:33:03.906 101 11305.55 57.15 56819.05 88888.00 2018-04-11 09:33:04.406 101 11305.67 57.21 56819.27 88888.00 2018-04-11 09:33:04.906 101 11305.87 57.30 56819.46 88888.00 2018-04-11 09:33:05.406 101 11306.06 57.35 56819.66 88888.00 2018-04-11 09:33:05.906 101 11306.26 57.40 56819.83 88888.00 2018-04-11 09:33:06.406 101 11306.51 57.47 56820.10 88888.00 2018-04-11 09:33:06.906 101 11306.80 57.53 56820.40 88888.00 2018-04-11 09:33:07.406 101 11306.99 57.62 56820.68 88888.00 2018-04-11 09:33:07.906 101 11307.16 57.77 56820.98 88888.00 2018-04-11 09:33:08.406 101 11307.36 57.90 56821.22 88888.00 2018-04-11 09:33:08.906 101 11307.42 57.95 56821.32 88888.00 2018-04-11 09:33:09.406 101 11307.48 57.97 56821.34 88888.00 2018-04-11 09:33:09.906 101 11307.66 58.01 56821.36 88888.00 2018-04-11 09:33:10.406 101 11307.70 57.98 56821.37 88888.00 2018-04-11 09:33:10.906 101 11307.70 58.01 56821.33 88888.00 2018-04-11 09:33:11.406 101 11307.79 58.07 56821.33 88888.00 2018-04-11 09:33:11.906 101 11307.82 58.22 56821.45 88888.00 2018-04-11 09:33:12.406 101 11307.73 58.39 56821.71 88888.00 2018-04-11 09:33:12.906 101 11307.65 58.65 56822.13 88888.00 2018-04-11 09:33:13.406 101 11307.65 59.00 56822.59 88888.00 2018-04-11 09:33:13.906 101 11307.59 59.43 56823.13 88888.00 2018-04-11 09:33:14.406 101 11307.50 59.89 56823.79 88888.00 2018-04-11 09:33:14.906 101 11307.42 60.43 56824.44 88888.00 2018-04-11 09:33:15.406 101 11307.33 61.04 56825.01 88888.00 2018-04-11 09:33:15.906 101 11307.31 61.59 56825.43 88888.00 2018-04-11 09:33:16.406 101 11307.29 62.22 56825.82 88888.00 2018-04-11 09:33:16.906 101 11307.26 62.71 56826.15 88888.00 2018-04-11 09:33:17.406 101 11307.23 63.06 56826.30 88888.00 2018-04-11 09:33:17.906 101 11307.30 63.29 56826.35 88888.00 2018-04-11 09:33:18.406 101 11307.40 63.33 56826.26 88888.00 2018-04-11 09:33:18.906 101 11307.38 63.21 56825.99 88888.00 2018-04-11 09:33:19.406 101 11307.51 63.05 56825.77 88888.00 2018-04-11 09:33:19.906 101 11307.66 62.74 56825.47 88888.00 2018-04-11 09:33:20.406 101 11307.69 62.45 56825.14 88888.00 2018-04-11 09:33:20.906 101 11307.75 62.23 56824.81 88888.00 2018-04-11 09:33:21.406 101 11307.89 61.95 56824.49 88888.00 2018-04-11 09:33:21.906 101 11308.01 61.65 56824.18 88888.00 2018-04-11 09:33:22.406 101 11308.01 61.38 56823.97 88888.00 2018-04-11 09:33:22.906 101 11308.15 61.10 56823.74 88888.00 2018-04-11 09:33:23.406 101 11308.15 60.75 56823.48 88888.00 2018-04-11 09:33:23.906 101 11308.19 60.43 56823.22 88888.00 2018-04-11 09:33:24.406 101 11308.26 60.09 56822.99 88888.00 2018-04-11 09:33:24.906 101 11308.24 59.84 56822.77 88888.00 2018-04-11 09:33:25.406 101 11308.11 59.68 56822.64 88888.00 2018-04-11 09:33:25.906 101 11307.97 59.70 56822.61 88888.00 2018-04-11 09:33:26.406 101 11307.86 59.84 56822.59 88888.00 2018-04-11 09:33:26.906 101 11307.71 60.07 56822.61 88888.00 2018-04-11 09:33:27.406 101 11307.68 60.32 56822.46 88888.00 2018-04-11 09:33:27.906 101 11307.73 60.57 56822.32 88888.00 2018-04-11 09:33:28.406 101 11307.73 60.75 56822.10 88888.00 2018-04-11 09:33:28.906 101 11307.82 60.87 56821.80 88888.00 2018-04-11 09:33:29.406 101 11307.94 60.82 56821.43 88888.00 2018-04-11 09:33:29.906 101 11308.00 60.72 56821.03 88888.00 2018-04-11 09:33:30.406 101 11308.06 60.52 56820.58 88888.00 2018-04-11 09:33:30.906 101 11308.10 60.35 56820.18 88888.00 2018-04-11 09:33:31.406 101 11308.07 60.21 56819.94 88888.00 2018-04-11 09:33:31.906 101 11308.01 60.14 56819.89 88888.00 2018-04-11 09:33:32.406 101 11307.98 60.20 56819.98 88888.00 2018-04-11 09:33:32.906 101 11308.05 60.30 56820.19 88888.00 2018-04-11 09:33:33.406 101 11308.03 60.43 56820.47 88888.00 2018-04-11 09:33:33.906 101 11308.03 60.67 56820.78 88888.00 2018-04-11 09:33:34.406 101 11308.14 61.01 56821.08 88888.00 2018-04-11 09:33:34.906 101 11308.18 61.36 56821.41 88888.00 2018-04-11 09:33:35.406 101 11308.18 61.72 56821.71 88888.00 2018-04-11 09:33:35.906 101 11308.28 62.02 56821.93 88888.00 2018-04-11 09:33:36.406 101 11308.39 62.23 56822.13 88888.00 2018-04-11 09:33:36.906 101 11308.47 62.38 56822.25 88888.00 2018-04-11 09:33:37.406 101 11308.65 62.50 56822.31 88888.00 2018-04-11 09:33:37.906 101 11308.75 62.49 56822.35 88888.00 2018-04-11 09:33:38.406 101 11308.80 62.34 56822.29 88888.00 2018-04-11 09:33:39.406 101 11308.98 61.96 56822.29 88888.00 2018-04-11 09:33:39.906 101 11309.01 61.66 56822.25 88888.00 2018-04-11 09:33:40.406 101 11308.97 61.44 56822.33 88888.00 2018-04-11 09:33:40.906 101 11309.00 61.31 56822.46 88888.00 2018-04-11 09:33:41.406 101 11308.94 61.28 56822.76 88888.00 2018-04-11 09:33:41.906 101 11308.87 61.43 56823.13 88888.00 2018-04-11 09:33:42.406 101 11308.84 61.62 56823.55 88888.00 2018-04-11 09:33:42.906 101 11308.87 61.75 56823.89 88888.00 2018-04-11 09:33:43.406 101 11308.88 61.93 56824.12 88888.00 2018-04-11 09:33:43.906 101 11308.90 62.13 56824.31 88888.00 2018-04-11 09:33:44.406 101 11309.01 62.29 56824.47 88888.00 2018-04-11 09:33:44.906 101 11309.12 62.32 56824.47 88888.00 2018-04-11 09:33:45.406 101 11309.25 62.24 56824.32 88888.00 2018-04-11 09:33:45.906 101 11309.42 62.04 56824.11 88888.00 2018-04-11 09:33:46.406 101 11309.49 61.71 56823.92 88888.00 2018-04-11 09:33:46.906 101 11309.61 61.34 56823.68 88888.00 2018-04-11 09:33:47.406 101 11309.77 61.02 56823.50 88888.00 2018-04-11 09:33:47.906 101 11309.92 60.61 56823.27 88888.00 2018-04-11 09:33:48.406 101 11310.02 60.26 56823.20 88888.00 2018-04-11 09:33:48.906 101 11310.21 59.99 56823.12 88888.00 2018-04-11 09:33:49.406 101 11310.29 59.70 56823.03 88888.00 2018-04-11 09:33:49.906 101 11310.32 59.48 56823.12 88888.00 2018-04-11 09:33:50.406 101 11310.28 59.40 56823.22 88888.00 2018-04-11 09:33:50.906 101 11310.27 59.40 56823.38 88888.00 2018-04-11 09:33:51.406 101 11310.26 59.44 56823.64 88888.00 2018-04-11 09:33:51.906 101 11310.23 59.48 56823.83 88888.00 2018-04-11 09:33:52.406 101 11310.30 59.47 56823.93 88888.00 2018-04-11 09:33:52.906 101 11310.33 59.51 56824.03 88888.00 2018-04-11 09:33:53.406 101 11310.37 59.50 56824.08 88888.00 2018-04-11 09:33:53.906 101 11310.42 59.40 56824.24 88888.00 2018-04-11 09:33:54.406 101 11310.36 59.33 56824.56 88888.00 2018-04-11 09:33:54.906 101 11310.20 59.48 56824.96 88888.00 2018-04-11 09:33:55.406 101 11310.02 59.77 56825.47 88888.00 2018-04-11 09:33:55.906 101 11309.94 60.12 56825.92 88888.00 2018-04-11 09:33:56.406 101 11309.74 60.39 56826.23 88888.00 2018-04-11 09:33:56.906 101 11309.60 60.61 56826.33 88888.00 2018-04-11 09:33:57.406 101 11309.56 60.77 56826.16 88888.00 2018-04-11 09:33:57.906 101 11309.45 60.87 56825.88 88888.00 2018-04-11 09:33:58.406 101 11309.44 60.90 56825.59 88888.00 2018-04-11 09:33:58.906 101 11309.51 60.75 56825.20 88888.00 2018-04-11 09:33:59.406 101 11309.47 60.49 56824.79 88888.00 2018-04-11 09:33:59.906 101 11309.47 60.30 56824.41 88888.00 2018-04-11 09:34:00.406 101 11309.57 60.08 56824.10 88888.00 2018-04-11 09:34:00.906 101 11309.60 59.95 56823.91 88888.00 2018-04-11 09:34:01.406 101 11309.56 59.95 56823.79 88888.00 2018-04-11 09:34:01.906 101 11309.58 59.99 56823.76 88888.00 2018-04-11 09:34:02.406 101 11309.54 60.06 56823.71 88888.00 2018-04-11 09:34:02.906 101 11309.53 60.21 56823.70 88888.00 2018-04-11 09:34:03.406 101 11309.64 60.29 56823.60 88888.00 2018-04-11 09:34:03.906 101 11309.68 60.30 56823.34 88888.00 2018-04-11 09:34:04.406 101 11309.70 60.26 56823.05 88888.00 2018-04-11 09:34:04.906 101 11309.68 60.15 56822.76 88888.00 2018-04-11 09:34:05.406 101 11309.79 60.05 56822.48 88888.00 2018-04-11 09:34:05.906 101 11309.80 59.92 56822.19 88888.00 2018-04-11 09:34:06.406 101 11309.85 59.87 56821.99 88888.00 2018-04-11 09:34:06.906 101 11309.93 59.88 56821.90 88888.00 2018-04-11 09:34:07.406 101 11309.94 59.91 56821.85 88888.00 2018-04-11 09:34:07.906 101 11309.84 60.01 56821.79 88888.00 2018-04-11 09:34:08.406 101 11309.79 60.19 56821.73 88888.00 2018-04-11 09:34:08.906 101 11309.68 60.38 56821.61 88888.00 2018-04-11 09:34:09.406 101 11309.56 60.54 56821.43 88888.00 2018-04-11 09:34:09.906 101 11309.51 60.67 56821.16 88888.00 2018-04-11 09:34:10.906 101 11309.28 60.89 56820.62 88888.00 2018-04-11 09:34:11.406 101 11309.12 61.10 56820.50 88888.00 2018-04-11 09:34:11.906 101 11309.04 61.36 56820.58 88888.00 2018-04-11 09:34:12.406 101 11308.88 61.57 56820.69 88888.00 2018-04-11 09:34:12.906 101 11308.80 61.81 56820.72 88888.00 2018-04-11 09:34:13.406 101 11308.74 62.06 56820.75 88888.00 2018-04-11 09:34:13.906 101 11308.67 62.22 56820.70 88888.00 2018-04-11 09:34:14.406 101 11308.59 62.34 56820.59 88888.00 2018-04-11 09:34:14.906 101 11308.61 62.46 56820.47 88888.00 2018-04-11 09:34:15.406 101 11308.65 62.54 56820.36 88888.00 2018-04-11 09:34:15.906 101 11308.65 62.60 56820.24 88888.00 2018-04-11 09:34:16.406 101 11308.70 62.70 56820.25 88888.00 2018-04-11 09:34:16.906 101 11308.70 62.75 56820.21 88888.00 2018-04-11 09:34:17.406 101 11308.80 62.79 56820.11 88888.00 2018-04-11 09:34:17.906 101 11308.98 62.79 56820.04 88888.00 2018-04-11 09:34:18.906 101 11309.26 62.42 56819.89 88888.00 2018-04-11 09:34:19.406 101 11309.37 62.19 56819.85 88888.00 2018-04-11 09:34:19.906 101 11309.44 61.98 56819.75 88888.00 2018-04-11 09:34:20.906 101 11309.44 61.52 56819.59 88888.00 2018-04-11 09:34:21.406 101 11309.43 61.44 56819.53 88888.00 2018-04-11 09:34:21.906 101 11309.38 61.37 56819.50 88888.00 2018-04-11 09:34:22.406 101 11309.28 61.28 56819.48 88888.00 2018-04-11 09:34:22.906 101 11309.29 61.16 56819.47 88888.00 2018-04-11 09:34:23.406 101 11309.29 61.08 56819.60 88888.00 2018-04-11 09:34:23.906 101 11309.16 61.10 56819.86 88888.00 2018-04-11 09:34:24.406 101 11309.01 61.18 56820.23 88888.00 2018-04-11 09:34:24.906 101 11308.93 61.32 56820.63 88888.00 2018-04-11 09:34:25.406 101 11308.77 61.47 56820.96 88888.00 2018-04-11 09:34:25.906 101 11308.61 61.57 56821.13 88888.00 2018-04-11 09:34:26.406 101 11308.59 61.66 56821.15 88888.00 2018-04-11 09:34:26.906 101 11308.55 61.69 56821.13 88888.00 2018-04-11 09:34:27.406 101 11308.52 61.61 56820.94 88888.00 2018-04-11 09:34:27.906 101 11308.54 61.43 56820.75 88888.00 2018-04-11 09:34:28.906 101 11308.53 60.87 56820.36 88888.00 2018-04-11 09:34:29.406 101 11308.61 60.60 56820.12 88888.00 2018-04-11 09:34:29.906 101 11308.76 60.28 56819.82 88888.00 2018-04-11 09:34:30.406 101 11308.80 59.96 56819.56 88888.00 2018-04-11 09:34:30.906 101 11308.89 59.68 56819.46 88888.00 2018-04-11 09:34:31.406 101 11309.07 59.47 56819.40 88888.00 2018-04-11 09:34:31.906 101 11309.12 59.30 56819.41 88888.00 2018-04-11 09:34:32.406 101 11309.14 59.24 56819.38 88888.00 2018-04-11 09:34:32.906 101 11309.25 59.20 56819.46 88888.00 2018-04-11 09:34:33.406 101 11309.30 59.26 56819.61 88888.00 2018-04-11 09:34:33.906 101 11309.29 59.41 56819.69 88888.00 2018-04-11 09:34:34.406 101 11309.33 59.54 56819.81 88888.00 2018-04-11 09:34:34.906 101 11309.40 59.67 56819.87 88888.00 2018-04-11 09:34:35.406 101 11309.42 59.79 56819.78 88888.00 2018-04-11 09:34:35.906 101 11309.51 59.82 56819.66 88888.00 2018-04-11 09:34:36.406 101 11309.63 59.81 56819.53 88888.00 2018-04-11 09:34:36.906 101 11309.58 59.78 56819.33 88888.00 2018-04-11 09:34:37.406 101 11309.56 59.75 56819.11 88888.00 2018-04-11 09:34:37.906 101 11309.61 59.72 56818.93 88888.00 2018-04-11 09:34:38.406 101 11309.47 59.66 56818.66 88888.00 2018-04-11 09:34:38.907 101 11309.47 59.54 56818.40 88888.00 2018-04-11 09:34:39.407 101 11309.54 59.41 56818.19 88888.00 2018-04-11 09:34:39.907 101 11309.53 59.31 56817.95 88888.00 2018-04-11 09:34:40.407 101 11309.53 59.25 56817.82 88888.00 2018-04-11 09:34:40.907 101 11309.53 59.23 56817.75 88888.00 2018-04-11 09:34:41.407 101 11309.50 59.26 56817.84 88888.00 2018-04-11 09:34:41.907 101 11309.33 59.38 56818.12 88888.00 2018-04-11 09:34:42.407 101 11309.22 59.58 56818.47 88888.00 2018-04-11 09:34:42.907 101 11309.18 59.68 56818.77 88888.00 2018-04-11 09:34:43.407 101 11309.05 59.80 56818.97 88888.00 2018-04-11 09:34:43.907 101 11308.98 59.87 56819.14 88888.00 2018-04-11 09:34:44.407 101 11308.94 59.93 56819.30 88888.00 2018-04-11 09:34:44.907 101 11308.84 59.91 56819.40 88888.00 2018-04-11 09:34:45.407 101 11308.75 59.86 56819.44 88888.00 2018-04-11 09:34:45.907 101 11308.80 59.80 56819.43 88888.00 2018-04-11 09:34:46.407 101 11308.73 59.71 56819.40 88888.00 2018-04-11 09:34:46.907 101 11308.67 59.59 56819.40 88888.00 2018-04-11 09:34:47.407 101 11308.60 59.48 56819.35 88888.00 2018-04-11 09:34:47.907 101 11308.59 59.38 56819.46 88888.00 2018-04-11 09:34:48.407 101 11308.54 59.27 56819.60 88888.00 2018-04-11 09:34:48.907 101 11308.59 59.21 56819.81 88888.00 2018-04-11 09:34:49.407 101 11308.61 59.23 56820.15 88888.00 2018-04-11 09:34:49.907 101 11308.55 59.25 56820.53 88888.00 2018-04-11 09:34:50.407 101 11308.52 59.31 56820.83 88888.00 2018-04-11 09:34:50.907 101 11308.54 59.34 56821.10 88888.00 2018-04-11 09:34:51.407 101 11308.49 59.34 56821.40 88888.00 2018-04-11 09:34:52.407 101 11308.47 59.43 56821.62 88888.00 2018-04-11 09:34:52.907 101 11308.42 59.44 56821.67 88888.00 2018-04-11 09:34:53.407 101 11308.32 59.41 56821.61 88888.00 2018-04-11 09:34:53.907 101 11308.34 59.46 56821.55 88888.00 2018-04-11 09:34:54.407 101 11308.33 59.41 56821.51 88888.00 2018-04-11 09:34:54.907 101 11308.20 59.40 56821.56 88888.00 2018-04-11 09:34:55.407 101 11308.18 59.48 56821.74 88888.00 2018-04-11 09:34:55.907 101 11308.20 59.55 56821.93 88888.00 2018-04-11 09:34:56.407 101 11308.07 59.62 56822.18 88888.00 2018-04-11 09:34:56.907 101 11308.03 59.65 56822.32 88888.00 2018-04-11 09:34:57.407 101 11308.00 59.60 56822.44 88888.00 2018-04-11 09:34:57.907 101 11307.93 59.44 56822.52 88888.00 2018-04-11 09:34:58.407 101 11307.80 59.32 56822.58 88888.00 2018-04-11 09:34:58.907 101 11307.68 59.16 56822.58 88888.00 2018-04-11 09:34:59.407 101 11307.51 58.98 56822.58 88888.00 2018-04-11 09:34:59.907 101 11307.30 58.87 56822.63 88888.00 2018-04-11 09:35:00.407 101 11307.16 58.82 56822.74 88888.00 2018-04-11 09:35:00.907 101 11307.03 58.77 56822.84 88888.00 2018-04-11 09:35:01.407 101 11306.95 58.76 56822.99 88888.00 2018-04-11 09:35:02.407 101 11306.92 58.72 56823.32 88888.00 2018-04-11 09:35:02.907 101 11306.89 58.66 56823.41 88888.00 2018-04-11 09:35:03.407 101 11306.87 58.63 56823.38 88888.00 2018-04-11 09:35:03.907 101 11306.92 58.53 56823.33 88888.00 2018-04-11 09:35:04.407 101 11306.88 58.48 56823.13 88888.00 2018-04-11 09:35:04.907 101 11306.83 58.42 56822.90 88888.00 2018-04-11 09:35:05.407 101 11306.85 58.29 56822.70 88888.00 2018-04-11 09:35:05.907 101 11306.81 58.17 56822.43 88888.00 2018-04-11 09:35:06.407 101 11306.73 58.12 56822.25 88888.00 2018-04-11 09:35:06.907 101 11306.71 58.09 56822.14 88888.00 2018-04-11 09:35:07.407 101 11306.68 58.00 56822.13 88888.00 2018-04-11 09:35:07.907 101 11306.64 57.98 56822.12 88888.00 2018-04-11 09:35:08.407 101 11306.53 58.02 56822.13 88888.00 2018-04-11 09:35:08.907 101 11306.57 58.01 56822.09 88888.00 2018-04-11 09:35:09.407 101 11306.48 58.03 56822.03 88888.00 2018-04-11 09:35:09.907 101 11306.47 58.07 56822.07 88888.00 2018-04-11 09:35:10.407 101 11306.41 58.16 56822.23 88888.00 2018-04-11 09:35:10.907 101 11306.32 58.23 56822.39 88888.00 2018-04-11 09:35:11.407 101 11306.25 58.35 56822.58 88888.00 2018-04-11 09:35:12.407 101 11305.98 58.58 56823.00 88888.00 2018-04-11 09:35:12.907 101 11305.81 58.80 56823.48 88888.00 2018-04-11 09:35:13.407 101 11305.70 59.18 56824.09 88888.00 2018-04-11 09:35:13.907 101 11305.57 59.57 56824.61 88888.00 2018-04-11 09:35:14.407 101 11305.39 59.94 56825.22 88888.00 2018-04-11 09:35:14.907 101 11305.30 60.28 56825.81 88888.00 2018-04-11 09:35:15.407 101 11305.36 60.61 56826.31 88888.00 2018-04-11 09:35:15.907 101 11305.25 60.91 56826.91 88888.00 2018-04-11 09:35:16.407 101 11305.18 61.24 56827.58 88888.00 2018-04-11 09:35:16.907 101 11305.18 61.55 56828.23 88888.00 2018-04-11 09:35:17.407 101 11305.06 61.81 56828.74 88888.00 2018-04-11 09:35:17.907 101 11305.01 62.03 56829.24 88888.00 2018-04-11 09:35:18.407 101 11305.02 62.16 56829.49 88888.00 2018-04-11 09:35:18.907 101 11304.94 62.31 56829.65 88888.00 2018-04-11 09:35:19.407 101 11304.81 62.44 56829.69 88888.00 2018-04-11 09:35:19.907 101 11304.76 62.59 56829.67 88888.00 2018-04-11 09:35:20.407 101 11304.69 62.71 56829.55 88888.00 2018-04-11 09:35:20.907 101 11304.55 62.79 56829.37 88888.00 2018-04-11 09:35:21.407 101 11304.48 62.94 56829.34 88888.00 2018-04-11 09:35:21.907 101 11304.41 63.11 56829.36 88888.00 2018-04-11 09:35:22.407 101 11304.24 63.24 56829.39 88888.00 2018-04-11 09:35:22.907 101 11304.02 63.43 56829.50 88888.00 2018-04-11 09:35:23.407 101 11303.76 63.63 56829.70 88888.00 2018-04-11 09:35:23.907 101 11303.51 63.79 56829.75 88888.00 2018-04-11 09:35:24.407 101 11303.26 63.89 56829.62 88888.00 2018-04-11 09:35:24.907 101 11303.12 63.94 56829.38 88888.00 2018-04-11 09:35:25.407 101 11302.83 63.88 56829.13 88888.00 2018-04-11 09:35:25.907 101 11302.61 63.73 56828.71 88888.00 2018-04-11 09:35:26.407 101 11302.52 63.46 56828.23 88888.00 2018-04-11 09:35:26.907 101 11302.42 63.13 56827.69 88888.00 2018-04-11 09:35:27.407 101 11302.29 62.88 56827.16 88888.00 2018-04-11 09:35:27.907 101 11302.31 62.64 56826.68 88888.00 2018-04-11 09:35:28.407 101 11302.37 62.31 56826.34 88888.00 2018-04-11 09:35:28.907 101 11302.42 62.04 56826.07 88888.00 2018-04-11 09:35:29.407 101 11302.54 61.91 56825.89 88888.00 2018-04-11 09:35:29.907 101 11302.68 61.79 56825.78 88888.00 2018-04-11 09:35:30.407 101 11302.79 61.63 56825.72 88888.00 2018-04-11 09:35:30.907 101 11302.92 61.47 56825.76 88888.00 2018-04-11 09:35:31.407 101 11303.13 61.30 56825.75 88888.00 2018-04-11 09:35:31.907 101 11303.21 61.25 56825.70 88888.00 2018-04-11 09:35:32.407 101 11303.32 61.21 56825.57 88888.00 2018-04-11 09:35:32.907 101 11303.44 61.17 56825.45 88888.00 2018-04-11 09:35:33.907 101 11303.68 61.09 56825.19 88888.00 2018-04-11 09:35:34.407 101 11303.76 60.97 56825.04 88888.00 2018-04-11 09:35:34.907 101 11303.89 60.81 56824.95 88888.00 2018-04-11 09:35:35.407 101 11303.95 60.63 56824.88 88888.00 2018-04-11 09:35:35.907 101 11303.97 60.46 56824.90 88888.00 2018-04-11 09:35:36.407 101 11304.05 60.27 56825.14 88888.00 2018-04-11 09:35:36.907 101 11303.93 60.11 56825.57 88888.00 2018-04-11 09:35:37.407 101 11303.75 60.08 56826.15 88888.00 2018-04-11 09:35:37.907 101 11303.60 60.23 56826.88 88888.00 2018-04-11 09:35:38.407 101 11303.42 60.53 56827.70 88888.00 2018-04-11 09:35:38.907 101 11303.18 60.88 56828.60 88888.00 2018-04-11 09:35:39.407 101 11303.00 61.31 56829.48 88888.00 2018-04-11 09:35:39.907 101 11302.96 61.71 56830.32 88888.00 2018-04-11 09:35:40.407 101 11302.86 62.08 56831.05 88888.00 2018-04-11 09:35:40.907 101 11302.90 62.38 56831.73 88888.00 2018-04-11 09:35:41.407 101 11302.99 62.53 56832.34 88888.00 2018-04-11 09:35:41.907 101 11303.05 62.58 56833.04 88888.00 2018-04-11 09:35:42.407 101 11303.10 62.61 56833.71 88888.00 2018-04-11 09:35:42.907 101 11303.21 62.60 56834.30 88888.00 2018-04-11 09:35:43.407 101 11303.26 62.56 56834.74 88888.00 2018-04-11 09:35:43.907 101 11303.33 62.57 56835.12 88888.00 2018-04-11 09:35:44.407 101 11303.41 62.49 56835.41 88888.00 2018-04-11 09:35:44.907 101 11303.46 62.32 56835.53 88888.00 2018-04-11 09:35:45.407 101 11303.51 62.13 56835.55 88888.00 2018-04-11 09:35:45.907 101 11303.49 61.93 56835.47 88888.00 2018-04-11 09:35:46.407 101 11303.47 61.66 56835.35 88888.00 2018-04-11 09:35:46.907 101 11303.38 61.45 56835.08 88888.00 2018-04-11 09:35:47.407 101 11303.33 61.25 56834.81 88888.00 2018-04-11 09:35:47.907 101 11303.24 60.98 56834.51 88888.00 2018-04-11 09:35:48.407 101 11303.11 60.77 56834.22 88888.00 2018-04-11 09:35:48.907 101 11302.97 60.57 56833.90 88888.00 2018-04-11 09:35:49.407 101 11302.95 60.32 56833.54 88888.00 2018-04-11 09:35:49.907 101 11302.83 60.01 56833.23 88888.00 2018-04-11 09:35:50.407 101 11302.69 59.71 56833.00 88888.00 2018-04-11 09:35:50.907 101 11302.61 59.48 56832.73 88888.00 2018-04-11 09:35:51.407 101 11302.44 59.36 56832.53 88888.00 2018-04-11 09:35:51.907 101 11302.19 59.36 56832.55 88888.00 2018-04-11 09:35:52.407 101 11302.00 59.47 56832.79 88888.00 2018-04-11 09:35:52.907 101 11301.80 59.71 56833.21 88888.00 2018-04-11 09:35:53.407 101 11301.50 60.05 56833.77 88888.00 2018-04-11 09:35:53.907 101 11301.23 60.50 56834.36 88888.00 2018-04-11 09:35:54.407 101 11301.08 60.97 56835.07 88888.00 2018-04-11 09:35:54.907 101 11300.88 61.47 56835.92 88888.00 2018-04-11 09:35:55.407 101 11300.69 61.95 56836.74 88888.00 2018-04-11 09:35:55.907 101 11300.61 62.36 56837.37 88888.00 2018-04-11 09:35:56.407 101 11300.55 62.67 56837.84 88888.00 2018-04-11 09:35:56.907 101 11300.56 62.91 56838.20 88888.00 2018-04-11 09:35:57.407 101 11300.59 63.12 56838.29 88888.00 2018-04-11 09:35:57.907 101 11300.54 63.17 56838.27 88888.00 2018-04-11 09:35:58.407 101 11300.54 63.15 56838.25 88888.00 2018-04-11 09:35:58.907 101 11300.60 63.08 56838.14 88888.00 2018-04-11 09:35:59.407 101 11300.53 63.00 56837.84 88888.00 2018-04-11 09:35:59.907 101 11300.41 62.91 56837.44 88888.00 2018-04-11 09:36:00.407 101 11300.32 62.70 56837.08 88888.00 2018-04-11 09:36:00.907 101 11300.22 62.43 56836.68 88888.00 2018-04-11 09:36:01.407 101 11300.05 62.22 56836.26 88888.00 2018-04-11 09:36:01.907 101 11299.92 62.00 56835.90 88888.00 2018-04-11 09:36:02.407 101 11299.86 61.81 56835.66 88888.00 2018-04-11 09:36:02.907 101 11299.77 61.69 56835.53 88888.00 2018-04-11 09:36:03.407 101 11299.71 61.71 56835.51 88888.00 2018-04-11 09:36:03.907 101 11299.70 61.95 56835.60 88888.00 2018-04-11 09:36:04.407 101 11299.66 62.15 56835.70 88888.00 2018-04-11 09:36:04.907 101 11299.71 62.45 56835.86 88888.00 2018-04-11 09:36:05.407 101 11299.81 62.75 56836.10 88888.00 2018-04-11 09:36:05.907 101 11299.99 62.99 56836.29 88888.00 2018-04-11 09:36:06.407 101 11300.12 63.13 56836.44 88888.00 2018-04-11 09:36:06.907 101 11300.39 63.21 56836.64 88888.00 2018-04-11 09:36:07.407 101 11300.61 63.17 56836.80 88888.00 2018-04-11 09:36:07.907 101 11300.80 63.17 56837.13 88888.00 2018-04-11 09:36:08.407 101 11300.89 63.20 56837.53 88888.00 2018-04-11 09:36:08.907 101 11300.98 63.25 56838.04 88888.00 2018-04-11 09:36:09.407 101 11300.90 63.36 56838.72 88888.00 2018-04-11 09:36:09.907 101 11300.81 63.67 56839.59 88888.00 2018-04-11 09:36:10.407 101 11300.85 64.04 56840.52 88888.00 2018-04-11 09:36:10.907 101 11300.84 64.54 56841.45 88888.00 2018-04-11 09:36:11.407 101 11300.85 64.99 56842.25 88888.00 2018-04-11 09:36:11.907 101 11300.96 65.44 56842.92 88888.00 2018-04-11 09:36:12.407 101 11301.12 65.79 56843.45 88888.00 2018-04-11 09:36:12.907 101 11301.19 66.04 56843.77 88888.00 2018-04-11 09:36:13.407 101 11301.30 66.19 56843.88 88888.00 2018-04-11 09:36:13.907 101 11301.32 66.17 56843.73 88888.00 2018-04-11 09:36:14.407 101 11301.37 66.01 56843.38 88888.00 2018-04-11 09:36:14.907 101 11301.41 65.87 56842.96 88888.00 2018-04-11 09:36:15.407 101 11301.50 65.67 56842.47 88888.00 2018-04-11 09:36:15.907 101 11301.51 65.45 56841.97 88888.00 2018-04-11 09:36:16.407 101 11301.52 65.30 56841.61 88888.00 2018-04-11 09:36:16.907 101 11301.61 65.19 56841.28 88888.00 2018-04-11 09:36:17.407 101 11301.65 65.11 56840.99 88888.00 2018-04-11 09:36:17.907 101 11301.67 65.10 56840.78 88888.00 2018-04-11 09:36:18.407 101 11301.80 65.11 56840.72 88888.00 2018-04-11 09:36:18.907 101 11301.91 65.10 56840.61 88888.00 2018-04-11 09:36:19.407 101 11301.98 65.17 56840.58 88888.00 2018-04-11 09:36:19.907 101 11302.05 65.21 56840.62 88888.00 2018-04-11 09:36:20.407 101 11302.08 65.24 56840.79 88888.00 2018-04-11 09:36:20.907 101 11302.05 65.25 56841.03 88888.00 2018-04-11 09:36:21.407 101 11302.09 65.32 56841.29 88888.00 2018-04-11 09:36:21.907 101 11302.20 65.39 56841.57 88888.00 2018-04-11 09:36:22.407 101 11302.24 65.45 56841.88 88888.00 2018-04-11 09:36:22.907 101 11302.19 65.55 56842.23 88888.00 2018-04-11 09:36:23.407 101 11302.09 65.80 56842.74 88888.00 2018-04-11 09:36:23.907 101 11301.99 66.19 56843.32 88888.00 2018-04-11 09:36:24.407 101 11301.82 66.66 56844.00 88888.00 2018-04-11 09:36:25.407 101 11301.71 67.80 56845.50 88888.00 2018-04-11 09:36:25.907 101 11301.58 68.37 56846.17 88888.00 2018-04-11 09:36:26.407 101 11301.53 68.84 56846.85 88888.00 2018-04-11 09:36:26.907 101 11301.51 69.21 56847.64 88888.00 2018-04-11 09:36:27.407 101 11301.48 69.64 56848.38 88888.00 2018-04-11 09:36:27.907 101 11301.47 69.99 56849.09 88888.00 2018-04-11 09:36:28.407 101 11301.46 70.33 56849.61 88888.00 2018-04-11 09:36:28.907 101 11301.41 70.49 56849.84 88888.00 2018-04-11 09:36:29.407 101 11301.36 70.59 56849.91 88888.00 2018-04-11 09:36:29.907 101 11301.30 70.68 56849.83 88888.00 2018-04-11 09:36:30.407 101 11301.26 70.72 56849.72 88888.00 2018-04-11 09:36:30.907 101 11301.20 70.70 56849.59 88888.00 2018-04-11 09:36:31.407 101 11301.22 70.72 56849.53 88888.00 2018-04-11 09:36:31.907 101 11301.18 70.73 56849.45 88888.00 2018-04-11 09:36:32.407 101 11301.15 70.76 56849.47 88888.00 2018-04-11 09:36:32.907 101 11301.18 70.75 56849.65 88888.00 2018-04-11 09:36:33.407 101 11301.23 70.80 56850.10 88888.00 2018-04-11 09:36:33.907 101 11301.12 70.88 56850.75 88888.00 2018-04-11 09:36:34.407 101 11301.13 71.09 56851.42 88888.00 2018-04-11 09:36:35.407 101 11301.32 71.71 56852.58 88888.00 2018-04-11 09:36:35.907 101 11301.40 72.04 56853.01 88888.00 2018-04-11 09:36:36.407 101 11301.59 72.26 56853.29 88888.00 2018-04-11 09:36:36.907 101 11301.72 72.31 56853.38 88888.00 2018-04-11 09:36:37.407 101 11301.78 72.34 56853.41 88888.00 2018-04-11 09:36:37.907 101 11301.86 72.27 56853.24 88888.00 2018-04-11 09:36:38.407 101 11301.82 72.08 56852.93 88888.00 2018-04-11 09:36:38.907 101 11301.79 71.79 56852.66 88888.00 2018-04-11 09:36:39.407 101 11301.78 71.49 56852.29 88888.00 2018-04-11 09:36:39.907 101 11301.71 71.15 56851.85 88888.00 2018-04-11 09:36:40.408 101 11301.67 70.77 56851.45 88888.00 2018-04-11 09:36:40.908 101 11301.66 70.48 56851.07 88888.00 2018-04-11 09:36:41.408 101 11301.70 70.25 56850.65 88888.00 2018-04-11 09:36:41.908 101 11301.60 70.09 56850.30 88888.00 2018-04-11 09:36:42.408 101 11301.51 70.05 56849.98 88888.00 2018-04-11 09:36:42.908 101 11301.48 69.99 56849.64 88888.00 2018-04-11 09:36:43.408 101 11301.37 69.95 56849.31 88888.00 2018-04-11 09:36:43.908 101 11301.23 69.96 56848.97 88888.00 2018-04-11 09:36:44.408 101 11301.13 69.99 56848.58 88888.00 2018-04-11 09:36:44.908 101 11301.05 70.12 56848.12 88888.00 2018-04-11 09:36:45.408 101 11300.90 70.26 56847.73 88888.00 2018-04-11 09:36:45.908 101 11300.85 70.32 56847.25 88888.00 2018-04-11 09:36:46.408 101 11300.78 70.22 56846.65 88888.00 2018-04-11 09:36:46.908 101 11300.66 70.14 56846.08 88888.00 2018-04-11 09:36:47.408 101 11300.53 70.06 56845.53 88888.00 2018-04-11 09:36:47.908 101 11300.48 69.88 56844.96 88888.00 2018-04-11 09:36:48.408 101 11300.24 69.79 56844.43 88888.00 2018-04-11 09:36:48.908 101 11300.02 69.86 56843.91 88888.00 2018-04-11 09:36:49.408 101 11299.92 69.82 56843.41 88888.00 2018-04-11 09:36:49.908 101 11299.73 69.85 56843.02 88888.00 2018-04-11 09:36:50.408 101 11299.52 70.00 56842.66 88888.00 2018-04-11 09:36:50.908 101 11299.43 70.23 56842.54 88888.00 2018-04-11 09:36:51.408 101 11299.31 70.54 56842.50 88888.00 2018-04-11 09:36:51.908 101 11299.14 70.88 56842.52 88888.00 2018-04-11 09:36:52.408 101 11299.13 71.23 56842.60 88888.00 2018-04-11 09:36:52.908 101 11299.18 71.48 56842.73 88888.00 2018-04-11 09:36:53.408 101 11299.23 71.71 56842.79 88888.00 2018-04-11 09:36:53.908 101 11299.44 71.91 56842.84 88888.00 2018-04-11 09:36:54.408 101 11299.64 72.05 56842.87 88888.00 2018-04-11 09:36:54.908 101 11299.84 72.16 56842.99 88888.00 2018-04-11 09:36:55.408 101 11300.04 72.29 56843.08 88888.00 2018-04-11 09:36:55.908 101 11300.20 72.37 56843.24 88888.00 2018-04-11 09:36:56.408 101 11300.31 72.38 56843.38 88888.00 2018-04-11 09:36:56.908 101 11300.36 72.44 56843.54 88888.00 2018-04-11 09:36:57.408 101 11300.42 72.49 56843.69 88888.00 2018-04-11 09:36:57.908 101 11300.39 72.53 56843.68 88888.00 2018-04-11 09:36:58.408 101 11300.41 72.56 56843.62 88888.00 2018-04-11 09:36:58.908 101 11300.55 72.56 56843.50 88888.00 2018-04-11 09:36:59.408 101 11300.69 72.53 56843.43 88888.00 2018-04-11 09:36:59.908 101 11300.88 72.57 56843.48 88888.00 2018-04-11 09:37:00.408 101 11301.09 72.68 56843.67 88888.00 2018-04-11 09:37:00.908 101 11301.40 72.85 56844.00 88888.00 2018-04-11 09:37:01.408 101 11301.61 73.05 56844.31 88888.00 2018-04-11 09:37:01.908 101 11301.93 73.24 56844.63 88888.00 2018-04-11 09:37:02.408 101 11302.24 73.45 56844.88 88888.00 2018-04-11 09:37:02.908 101 11302.44 73.51 56845.07 88888.00 2018-04-11 09:37:03.408 101 11302.58 73.49 56845.29 88888.00 2018-04-11 09:37:03.908 101 11302.70 73.54 56845.46 88888.00 2018-04-11 09:37:04.408 101 11302.72 73.55 56845.60 88888.00 2018-04-11 09:37:04.908 101 11302.64 73.66 56845.80 88888.00 2018-04-11 09:37:05.408 101 11302.55 73.80 56845.99 88888.00 2018-04-11 09:37:05.908 101 11302.48 73.86 56846.21 88888.00 2018-04-11 09:37:06.908 101 11302.31 73.97 56846.42 88888.00 2018-04-11 09:37:07.408 101 11302.29 73.97 56846.43 88888.00 2018-04-11 09:37:07.908 101 11302.16 74.00 56846.63 88888.00 2018-04-11 09:37:08.408 101 11302.10 74.08 56846.84 88888.00 2018-04-11 09:37:08.908 101 11302.10 74.11 56847.03 88888.00 2018-04-11 09:37:09.408 101 11301.95 74.14 56847.21 88888.00 2018-04-11 09:37:09.908 101 11301.89 74.27 56847.30 88888.00 2018-04-11 09:37:10.408 101 11301.85 74.35 56847.47 88888.00 2018-04-11 09:37:10.908 101 11301.74 74.45 56847.58 88888.00 2018-04-11 09:37:11.408 101 11301.67 74.65 56847.59 88888.00 2018-04-11 09:37:11.908 101 11301.67 74.79 56847.54 88888.00 2018-04-11 09:37:12.408 101 11301.65 74.89 56847.40 88888.00 2018-04-11 09:37:12.908 101 11301.52 74.89 56847.20 88888.00 2018-04-11 09:37:13.408 101 11301.46 74.99 56847.03 88888.00 2018-04-11 09:37:13.908 101 11301.44 75.04 56846.78 88888.00 2018-04-11 09:37:14.408 101 11301.32 75.10 56846.51 88888.00 2018-04-11 09:37:14.908 101 11301.36 75.12 56846.20 88888.00 2018-04-11 09:37:15.408 101 11301.40 75.15 56845.80 88888.00 2018-04-11 09:37:15.908 101 11301.38 75.06 56845.44 88888.00 2018-04-11 09:37:16.408 101 11301.38 75.01 56845.11 88888.00 2018-04-11 09:37:16.908 101 11301.45 74.97 56844.69 88888.00 2018-04-11 09:37:17.408 101 11301.41 74.83 56844.22 88888.00 2018-04-11 09:37:17.908 101 11301.34 74.74 56843.79 88888.00 2018-04-11 09:37:18.408 101 11301.27 74.72 56843.48 88888.00 2018-04-11 09:37:18.908 101 11301.04 74.71 56843.32 88888.00 2018-04-11 09:37:19.408 101 11300.70 74.82 56843.29 88888.00 2018-04-11 09:37:19.908 101 11300.42 75.01 56843.31 88888.00 2018-04-11 09:37:20.408 101 11300.15 75.19 56843.31 88888.00 2018-04-11 09:37:20.908 101 11299.88 75.46 56843.25 88888.00 2018-04-11 09:37:21.408 101 11299.76 75.71 56843.11 88888.00 2018-04-11 09:37:21.908 101 11299.66 75.81 56842.80 88888.00 2018-04-11 09:37:22.408 101 11299.48 75.83 56842.41 88888.00 2018-04-11 09:37:22.908 101 11299.35 75.78 56842.09 88888.00 2018-04-11 09:37:23.408 101 11299.31 75.66 56841.71 88888.00 2018-04-11 09:37:23.908 101 11299.09 75.50 56841.42 88888.00 2018-04-11 09:37:24.408 101 11298.94 75.36 56841.16 88888.00 2018-04-11 09:37:24.908 101 11298.87 75.17 56840.78 88888.00 2018-04-11 09:37:25.408 101 11298.65 74.95 56840.42 88888.00 2018-04-11 09:37:25.908 101 11298.45 74.74 56840.04 88888.00 2018-04-11 09:37:26.408 101 11298.33 74.51 56839.61 88888.00 2018-04-11 09:37:26.908 101 11298.14 74.28 56839.19 88888.00 2018-04-11 09:37:27.408 101 11297.97 74.15 56838.81 88888.00 2018-04-11 09:37:27.908 101 11297.84 74.06 56838.53 88888.00 2018-04-11 09:37:28.408 101 11297.77 73.99 56838.23 88888.00 2018-04-11 09:37:28.908 101 11297.63 73.95 56837.93 88888.00 2018-04-11 09:37:29.408 101 11297.54 74.01 56837.70 88888.00 2018-04-11 09:37:29.908 101 11297.37 74.07 56837.54 88888.00 2018-04-11 09:37:30.408 101 11297.22 74.14 56837.47 88888.00 2018-04-11 09:37:30.908 101 11297.10 74.20 56837.38 88888.00 2018-04-11 09:37:31.408 101 11297.08 74.22 56837.25 88888.00 2018-04-11 09:37:31.908 101 11297.00 74.22 56837.16 88888.00 2018-04-11 09:37:32.408 101 11296.86 74.23 56837.05 88888.00 2018-04-11 09:37:32.908 101 11296.73 74.17 56836.86 88888.00 2018-04-11 09:37:33.408 101 11296.63 74.09 56836.62 88888.00 2018-04-11 09:37:33.908 101 11296.46 73.93 56836.31 88888.00 2018-04-11 09:37:34.408 101 11296.40 73.82 56835.93 88888.00 2018-04-11 09:37:34.908 101 11296.37 73.73 56835.60 88888.00 2018-04-11 09:37:35.408 101 11296.19 73.60 56835.23 88888.00 2018-04-11 09:37:35.908 101 11296.04 73.45 56834.90 88888.00 2018-04-11 09:37:36.408 101 11295.83 73.29 56834.59 88888.00 2018-04-11 09:37:36.908 101 11295.49 73.07 56834.40 88888.00 2018-04-11 09:37:37.408 101 11295.11 72.95 56834.30 88888.00 2018-04-11 09:37:38.408 101 11294.32 72.83 56834.49 88888.00 2018-04-11 09:37:38.908 101 11294.04 72.84 56834.65 88888.00 2018-04-11 09:37:39.408 101 11293.83 72.87 56834.80 88888.00 2018-04-11 09:37:39.908 101 11293.54 72.83 56834.94 88888.00 2018-04-11 09:37:40.408 101 11293.30 72.78 56835.06 88888.00 2018-04-11 09:37:40.908 101 11293.12 72.81 56835.29 88888.00 2018-04-11 09:37:41.408 101 11292.96 72.88 56835.51 88888.00 2018-04-11 09:37:41.908 101 11292.84 72.90 56835.71 88888.00 2018-04-11 09:37:42.408 101 11292.74 72.90 56835.86 88888.00 2018-04-11 09:37:42.908 101 11292.69 72.92 56835.97 88888.00 2018-04-11 09:37:43.408 101 11292.58 72.86 56835.98 88888.00 2018-04-11 09:37:43.908 101 11292.50 72.75 56835.94 88888.00 2018-04-11 09:37:44.408 101 11292.44 72.64 56835.78 88888.00 2018-04-11 09:37:44.908 101 11292.29 72.53 56835.57 88888.00 2018-04-11 09:37:45.408 101 11292.16 72.45 56835.48 88888.00 2018-04-11 09:37:45.908 101 11292.13 72.44 56835.42 88888.00 2018-04-11 09:37:46.408 101 11291.99 72.43 56835.31 88888.00 2018-04-11 09:37:46.908 101 11291.81 72.44 56835.29 88888.00 2018-04-11 09:37:47.408 101 11291.72 72.50 56835.28 88888.00 2018-04-11 09:37:48.408 101 11291.43 72.45 56835.21 88888.00 2018-04-11 09:37:48.908 101 11291.30 72.49 56835.25 88888.00 2018-04-11 09:37:49.408 101 11291.19 72.49 56835.26 88888.00 2018-04-11 09:37:49.908 101 11291.02 72.57 56835.42 88888.00 2018-04-11 09:37:50.408 101 11290.88 72.72 56835.67 88888.00 2018-04-11 09:37:50.908 101 11290.75 72.90 56835.87 88888.00 2018-04-11 09:37:51.408 101 11290.60 73.06 56836.08 88888.00 2018-04-11 09:37:51.908 101 11290.52 73.20 56836.15 88888.00 2018-04-11 09:37:52.408 101 11290.41 73.24 56836.06 88888.00 2018-04-11 09:37:52.908 101 11290.28 73.19 56835.81 88888.00 2018-04-11 09:37:53.408 101 11290.21 73.07 56835.45 88888.00 2018-04-11 09:37:53.908 101 11290.20 72.91 56835.06 88888.00 2018-04-11 09:37:54.408 101 11290.15 72.75 56834.49 88888.00 2018-04-11 09:37:54.908 101 11290.07 72.57 56833.95 88888.00 2018-04-11 09:37:55.408 101 11290.01 72.27 56833.37 88888.00 2018-04-11 09:37:55.908 101 11290.00 71.98 56832.91 88888.00 2018-04-11 09:37:56.408 101 11289.90 71.75 56832.52 88888.00 2018-04-11 09:37:56.908 101 11289.85 71.59 56832.25 88888.00 2018-04-11 09:37:57.408 101 11289.86 71.54 56832.00 88888.00 2018-04-11 09:37:57.908 101 11289.78 71.50 56831.79 88888.00 2018-04-11 09:37:58.408 101 11289.76 71.43 56831.59 88888.00 2018-04-11 09:37:58.908 101 11289.70 71.35 56831.53 88888.00 2018-04-11 09:37:59.408 101 11289.70 71.28 56831.57 88888.00 2018-04-11 09:37:59.908 101 11289.61 71.23 56831.75 88888.00 2018-04-11 09:38:00.408 101 11289.55 71.18 56831.93 88888.00 2018-04-11 09:38:00.908 101 11289.43 71.21 56832.20 88888.00 2018-04-11 09:38:01.408 101 11289.28 71.20 56832.45 88888.00 2018-04-11 09:38:01.908 101 11289.17 71.17 56832.63 88888.00 2018-04-11 09:38:02.408 101 11289.02 71.07 56832.56 88888.00 2018-04-11 09:38:02.908 101 11288.87 70.95 56832.31 88888.00 2018-04-11 09:38:03.408 101 11288.80 70.80 56832.02 88888.00 2018-04-11 09:38:03.908 101 11288.80 70.70 56831.68 88888.00 2018-04-11 09:38:04.408 101 11288.65 70.63 56831.37 88888.00 2018-04-11 09:38:04.908 101 11288.60 70.63 56831.27 88888.00 2018-04-11 09:38:05.408 101 11288.53 70.70 56831.21 88888.00 2018-04-11 09:38:05.908 101 11288.44 70.87 56831.23 88888.00 2018-04-11 09:38:06.408 101 11288.41 71.07 56831.31 88888.00 2018-04-11 09:38:06.908 101 11288.38 71.20 56831.30 88888.00 2018-04-11 09:38:07.408 101 11288.30 71.28 56831.30 88888.00 2018-04-11 09:38:07.908 101 11288.18 71.41 56831.42 88888.00 2018-04-11 09:38:08.408 101 11288.01 71.58 56831.61 88888.00 2018-04-11 09:38:08.908 101 11287.78 71.76 56831.80 88888.00 2018-04-11 09:38:09.408 101 11287.58 71.97 56832.02 88888.00 2018-04-11 09:38:09.908 101 11287.56 72.17 56832.18 88888.00 2018-04-11 09:38:10.408 101 11287.62 72.27 56832.37 88888.00 2018-04-11 09:38:10.908 101 11287.69 72.34 56832.63 88888.00 2018-04-11 09:38:11.408 101 11287.90 72.45 56832.95 88888.00 2018-04-11 09:38:11.908 101 11288.05 72.49 56833.48 88888.00 2018-04-11 09:38:12.408 101 11288.03 72.57 56834.16 88888.00 2018-04-11 09:38:12.908 101 11287.99 72.85 56835.01 88888.00 2018-04-11 09:38:13.408 101 11288.06 73.22 56835.89 88888.00 2018-04-11 09:38:13.908 101 11288.09 73.61 56836.61 88888.00 2018-04-11 09:38:14.408 101 11288.18 73.95 56837.06 88888.00 2018-04-11 09:38:14.908 101 11288.29 74.07 56837.37 88888.00 2018-04-11 09:38:15.408 101 11288.32 74.10 56837.50 88888.00 2018-04-11 09:38:15.908 101 11288.32 74.14 56837.58 88888.00 2018-04-11 09:38:16.408 101 11288.39 74.21 56837.62 88888.00 2018-04-11 09:38:16.908 101 11288.38 74.26 56837.56 88888.00 2018-04-11 09:38:17.408 101 11288.29 74.24 56837.44 88888.00 2018-04-11 09:38:17.908 101 11288.26 74.24 56837.31 88888.00 2018-04-11 09:38:18.408 101 11288.24 74.21 56837.16 88888.00 2018-04-11 09:38:18.908 101 11288.05 74.11 56836.96 88888.00 2018-04-11 09:38:19.908 101 11287.84 73.75 56836.55 88888.00 2018-04-11 09:38:20.408 101 11287.64 73.48 56836.24 88888.00 2018-04-11 09:38:20.908 101 11287.46 73.20 56835.87 88888.00 2018-04-11 09:38:21.408 101 11287.36 72.85 56835.47 88888.00 2018-04-11 09:38:21.908 101 11287.12 72.44 56835.07 88888.00 2018-04-11 09:38:22.408 101 11286.87 72.05 56834.68 88888.00 2018-04-11 09:38:22.908 101 11286.62 71.72 56834.40 88888.00 2018-04-11 09:38:23.408 101 11286.29 71.37 56834.16 88888.00 2018-04-11 09:38:23.908 101 11285.83 71.15 56834.01 88888.00 2018-04-11 09:38:24.408 101 11285.46 71.03 56833.99 88888.00 2018-04-11 09:38:24.908 101 11285.12 70.94 56834.04 88888.00 2018-04-11 09:38:25.408 101 11284.70 70.90 56834.11 88888.00 2018-04-11 09:38:25.908 101 11284.48 71.02 56834.18 88888.00 2018-04-11 09:38:26.408 101 11284.24 71.14 56834.20 88888.00 2018-04-11 09:38:26.908 101 11284.01 71.31 56834.23 88888.00 2018-04-11 09:38:27.408 101 11283.87 71.52 56834.12 88888.00 2018-04-11 09:38:27.908 101 11283.81 71.72 56833.98 88888.00 2018-04-11 09:38:28.408 101 11283.74 71.98 56833.80 88888.00 2018-04-11 09:38:28.908 101 11283.71 72.19 56833.58 88888.00 2018-04-11 09:38:29.408 101 11283.71 72.31 56833.24 88888.00 2018-04-11 09:38:29.908 101 11283.77 72.39 56832.92 88888.00 2018-04-11 09:38:30.408 101 11283.87 72.37 56832.60 88888.00 2018-04-11 09:38:30.908 101 11284.02 72.26 56832.41 88888.00 2018-04-11 09:38:31.408 101 11284.21 72.09 56832.26 88888.00 2018-04-11 09:38:31.908 101 11284.34 71.91 56832.06 88888.00 2018-04-11 09:38:32.408 101 11284.55 71.89 56831.91 88888.00 2018-04-11 09:38:32.908 101 11284.72 71.84 56831.72 88888.00 2018-04-11 09:38:33.408 101 11284.76 71.77 56831.56 88888.00 2018-04-11 09:38:33.908 101 11284.85 71.71 56831.43 88888.00 2018-04-11 09:38:34.408 101 11284.89 71.62 56831.31 88888.00 2018-04-11 09:38:34.908 101 11284.91 71.50 56831.21 88888.00 2018-04-11 09:38:35.408 101 11284.92 71.50 56831.21 88888.00 2018-04-11 09:38:35.908 101 11284.94 71.54 56831.24 88888.00 2018-04-11 09:38:36.408 101 11284.80 71.58 56831.28 88888.00 2018-04-11 09:38:36.908 101 11284.68 71.65 56831.40 88888.00 2018-04-11 09:38:37.408 101 11284.66 71.76 56831.44 88888.00 2018-04-11 09:38:37.908 101 11284.57 71.74 56831.48 88888.00 2018-04-11 09:38:38.408 101 11284.48 71.72 56831.46 88888.00 2018-04-11 09:38:38.908 101 11284.50 71.66 56831.30 88888.00 2018-04-11 09:38:39.408 101 11284.50 71.49 56831.19 88888.00 2018-04-11 09:38:39.908 101 11284.44 71.29 56831.15 88888.00 2018-04-11 09:38:40.408 101 11284.37 71.14 56831.10 88888.00 2018-04-11 09:38:40.908 101 11284.28 71.01 56831.25 88888.00 2018-04-11 09:38:41.408 101 11284.08 70.93 56831.56 88888.00 2018-04-11 09:38:41.908 101 11283.87 70.94 56832.07 88888.00 2018-04-11 09:38:42.408 101 11283.74 71.04 56832.70 88888.00 2018-04-11 09:38:42.908 101 11283.54 71.13 56833.41 88888.00 2018-04-11 09:38:43.408 101 11283.33 71.22 56834.06 88888.00 2018-04-11 09:38:43.908 101 11283.24 71.34 56834.64 88888.00 2018-04-11 09:38:44.408 101 11283.15 71.36 56835.14 88888.00 2018-04-11 09:38:44.909 101 11283.03 71.35 56835.40 88888.00 2018-04-11 09:38:45.409 101 11283.02 71.32 56835.60 88888.00 2018-04-11 09:38:45.909 101 11283.04 71.31 56835.61 88888.00 2018-04-11 09:38:46.409 101 11283.01 71.24 56835.48 88888.00 2018-04-11 09:38:46.909 101 11283.09 71.28 56835.35 88888.00 2018-04-11 09:38:47.409 101 11283.16 71.30 56835.20 88888.00 2018-04-11 09:38:47.909 101 11283.06 71.35 56835.08 88888.00 2018-04-11 09:38:48.409 101 11282.99 71.44 56835.00 88888.00 2018-04-11 09:38:48.909 101 11282.97 71.48 56834.88 88888.00 2018-04-11 09:38:49.409 101 11282.82 71.48 56834.80 88888.00 2018-04-11 09:38:49.909 101 11282.63 71.51 56834.74 88888.00 2018-04-11 09:38:50.409 101 11282.47 71.56 56834.72 88888.00 2018-04-11 09:38:51.409 101 11282.13 71.74 56834.88 88888.00 2018-04-11 09:38:51.909 101 11282.02 71.85 56834.97 88888.00 2018-04-11 09:38:52.409 101 11281.90 71.96 56835.01 88888.00 2018-04-11 09:38:52.909 101 11281.72 72.05 56835.04 88888.00 2018-04-11 09:38:53.409 101 11281.66 72.10 56834.97 88888.00 2018-04-11 09:38:53.909 101 11281.65 72.10 56834.87 88888.00 2018-04-11 09:38:54.409 101 11281.60 72.10 56834.56 88888.00 2018-04-11 09:38:54.909 101 11281.51 72.04 56834.17 88888.00 2018-04-11 09:38:55.409 101 11281.49 71.99 56833.87 88888.00 2018-04-11 09:38:55.909 101 11281.43 72.00 56833.61 88888.00 2018-04-11 09:38:56.409 101 11281.28 72.12 56833.41 88888.00 2018-04-11 09:38:56.909 101 11281.09 72.33 56833.24 88888.00 2018-04-11 09:38:57.409 101 11280.83 72.46 56833.11 88888.00 2018-04-11 09:38:57.909 101 11280.58 72.56 56833.01 88888.00 2018-04-11 09:38:58.409 101 11280.25 72.68 56832.98 88888.00 2018-04-11 09:38:58.909 101 11279.88 72.74 56833.02 88888.00 2018-04-11 09:38:59.409 101 11279.45 72.87 56833.23 88888.00 2018-04-11 09:38:59.909 101 11279.06 73.05 56833.46 88888.00 2018-04-11 09:39:00.409 101 11278.82 73.20 56833.65 88888.00 2018-04-11 09:39:00.909 101 11278.61 73.35 56833.85 88888.00 2018-04-11 09:39:01.409 101 11278.46 73.47 56834.03 88888.00 2018-04-11 09:39:01.909 101 11278.43 73.54 56834.07 88888.00 2018-04-11 09:39:02.409 101 11278.29 73.65 56834.05 88888.00 2018-04-11 09:39:02.909 101 11278.13 73.73 56834.04 88888.00 2018-04-11 09:39:03.409 101 11278.10 73.76 56834.11 88888.00 2018-04-11 09:39:03.909 101 11278.09 73.79 56834.13 88888.00 2018-04-11 09:39:04.409 101 11278.10 73.80 56834.13 88888.00 2018-04-11 09:39:04.909 101 11278.10 73.79 56834.12 88888.00 2018-04-11 09:39:05.409 101 11278.20 73.72 56834.01 88888.00 2018-04-11 09:39:05.909 101 11278.28 73.65 56833.90 88888.00 2018-04-11 09:39:06.409 101 11278.39 73.52 56833.91 88888.00 2018-04-11 09:39:06.909 101 11278.46 73.43 56833.98 88888.00 2018-04-11 09:39:07.409 101 11278.49 73.32 56834.09 88888.00 2018-04-11 09:39:07.909 101 11278.53 73.19 56834.14 88888.00 2018-04-11 09:39:08.409 101 11278.65 72.98 56834.10 88888.00 2018-04-11 09:39:08.909 101 11278.66 72.73 56834.07 88888.00 2018-04-11 09:39:09.409 101 11278.61 72.46 56833.99 88888.00 2018-04-11 09:39:09.909 101 11278.65 72.15 56833.93 88888.00 2018-04-11 09:39:10.409 101 11278.53 71.78 56833.93 88888.00 2018-04-11 09:39:10.909 101 11278.33 71.51 56833.94 88888.00 2018-04-11 09:39:11.409 101 11278.13 71.23 56833.91 88888.00 2018-04-11 09:39:11.909 101 11277.90 70.96 56833.80 88888.00 2018-04-11 09:39:12.409 101 11277.59 70.66 56833.63 88888.00 2018-04-11 09:39:12.909 101 11277.31 70.29 56833.39 88888.00 2018-04-11 09:39:13.409 101 11276.96 69.78 56832.92 88888.00 2018-04-11 09:39:13.909 101 11276.53 69.27 56832.32 88888.00 2018-04-11 09:39:14.409 101 11276.15 68.89 56831.81 88888.00 2018-04-11 09:39:14.909 101 11275.80 68.62 56831.40 88888.00 2018-04-11 09:39:15.409 101 11275.25 68.51 56831.17 88888.00 2018-04-11 09:39:15.909 101 11274.71 68.59 56831.19 88888.00 2018-04-11 09:39:16.409 101 11274.18 68.84 56831.35 88888.00 2018-04-11 09:39:16.909 101 11273.60 69.18 56831.57 88888.00 2018-04-11 09:39:17.409 101 11272.98 69.68 56831.99 88888.00 2018-04-11 09:39:17.909 101 11272.41 70.20 56832.45 88888.00 2018-04-11 09:39:18.409 101 11271.91 70.73 56832.83 88888.00 2018-04-11 09:39:18.909 101 11271.49 71.29 56833.14 88888.00 2018-04-11 09:39:19.409 101 11271.20 71.93 56833.20 88888.00 2018-04-11 09:39:19.909 101 11270.99 72.40 56833.03 88888.00 2018-04-11 09:39:20.409 101 11270.76 72.75 56832.64 88888.00 2018-04-11 09:39:20.909 101 11270.58 73.07 56832.14 88888.00 2018-04-11 09:39:21.409 101 11270.39 73.29 56831.49 88888.00 2018-04-11 09:39:21.909 101 11270.20 73.39 56830.77 88888.00 2018-04-11 09:39:22.409 101 11269.97 73.36 56830.01 88888.00 2018-04-11 09:39:22.909 101 11269.84 73.27 56829.28 88888.00 2018-04-11 09:39:23.409 101 11269.69 73.12 56828.40 88888.00 2018-04-11 09:39:23.909 101 11269.54 72.97 56827.59 88888.00 2018-04-11 09:39:24.409 101 11269.53 72.83 56826.95 88888.00 2018-04-11 09:39:24.909 101 11269.42 72.66 56826.53 88888.00 2018-04-11 09:39:25.409 101 11269.27 72.58 56826.26 88888.00 2018-04-11 09:39:25.909 101 11269.16 72.57 56826.10 88888.00 2018-04-11 09:39:26.409 101 11268.86 72.61 56826.16 88888.00 2018-04-11 09:39:26.909 101 11268.43 72.72 56826.39 88888.00 2018-04-11 09:39:27.409 101 11268.04 72.90 56826.78 88888.00 2018-04-11 09:39:27.909 101 11267.79 73.15 56827.10 88888.00 2018-04-11 09:39:28.409 101 11267.53 73.39 56827.31 88888.00 2018-04-11 09:39:28.909 101 11267.37 73.58 56827.40 88888.00 2018-04-11 09:39:29.409 101 11267.21 73.69 56827.34 88888.00 2018-04-11 09:39:29.909 101 11267.07 73.77 56827.18 88888.00 2018-04-11 09:39:30.909 101 11266.96 73.82 56826.82 88888.00 2018-04-11 09:39:31.409 101 11266.93 73.82 56826.58 88888.00 2018-04-11 09:39:31.909 101 11266.93 73.76 56826.39 88888.00 2018-04-11 09:39:32.909 101 11267.20 73.56 56826.03 88888.00 2018-04-11 09:39:33.409 101 11267.21 73.47 56825.94 88888.00 2018-04-11 09:39:33.909 101 11267.32 73.47 56825.95 88888.00 2018-04-11 09:39:34.409 101 11267.41 73.47 56826.05 88888.00 2018-04-11 09:39:34.909 101 11267.35 73.41 56826.24 88888.00 2018-04-11 09:39:35.409 101 11267.40 73.45 56826.49 88888.00 2018-04-11 09:39:35.909 101 11267.38 73.58 56826.87 88888.00 2018-04-11 09:39:36.409 101 11267.32 73.75 56827.26 88888.00 2018-04-11 09:39:36.909 101 11267.21 73.95 56827.75 88888.00 2018-04-11 09:39:37.409 101 11267.18 74.04 56828.04 88888.00 2018-04-11 09:39:37.909 101 11267.04 74.00 56828.35 88888.00 2018-04-11 09:39:38.409 101 11266.85 73.95 56828.57 88888.00 2018-04-11 09:39:38.909 101 11266.76 73.89 56828.81 88888.00 2018-04-11 09:39:39.409 101 11266.62 73.90 56828.85 88888.00 2018-04-11 09:39:39.909 101 11266.34 73.96 56828.85 88888.00 2018-04-11 09:39:40.409 101 11266.15 74.02 56828.99 88888.00 2018-04-11 09:39:40.909 101 11265.85 74.15 56829.29 88888.00 2018-04-11 09:39:41.409 101 11265.36 74.42 56829.74 88888.00 2018-04-11 09:39:41.909 101 11264.90 74.77 56830.42 88888.00 2018-04-11 09:39:42.409 101 11264.53 75.18 56831.12 88888.00 2018-04-11 09:39:42.909 101 11264.19 75.47 56831.73 88888.00 2018-04-11 09:39:43.409 101 11263.98 75.69 56832.17 88888.00 2018-04-11 09:39:43.909 101 11263.97 75.69 56832.59 88888.00 2018-04-11 09:39:44.409 101 11263.93 75.64 56832.89 88888.00 2018-04-11 09:39:44.909 101 11263.88 75.46 56833.11 88888.00 2018-04-11 09:39:45.409 101 11263.99 75.29 56833.29 88888.00 2018-04-11 09:39:45.909 101 11264.07 75.13 56833.40 88888.00 2018-04-11 09:39:46.409 101 11264.18 74.90 56833.36 88888.00 2018-04-11 09:39:46.909 101 11264.30 74.64 56833.26 88888.00 2018-04-11 09:39:47.409 101 11264.41 74.42 56833.10 88888.00 2018-04-11 09:39:47.909 101 11264.41 74.21 56833.08 88888.00 2018-04-11 09:39:48.409 101 11264.35 73.99 56833.17 88888.00 2018-04-11 09:39:48.909 101 11264.25 73.68 56833.45 88888.00 2018-04-11 09:39:49.409 101 11264.09 73.56 56833.90 88888.00 2018-04-11 09:39:49.909 101 11263.94 73.58 56834.59 88888.00 2018-04-11 09:39:50.409 101 11263.83 73.65 56835.34 88888.00 2018-04-11 09:39:50.909 101 11263.69 73.81 56836.00 88888.00 2018-04-11 09:39:51.409 101 11263.60 73.96 56836.57 88888.00 2018-04-11 09:39:51.909 101 11263.57 74.10 56836.94 88888.00 2018-04-11 09:39:52.409 101 11263.57 74.14 56837.15 88888.00 2018-04-11 09:39:52.909 101 11263.55 74.21 56837.28 88888.00 2018-04-11 09:39:53.409 101 11263.50 74.28 56837.45 88888.00 2018-04-11 09:39:53.909 101 11263.46 74.31 56837.67 88888.00 2018-04-11 09:39:54.409 101 11263.29 74.34 56837.92 88888.00 2018-04-11 09:39:54.909 101 11263.17 74.33 56838.24 88888.00 2018-04-11 09:39:55.409 101 11263.03 74.27 56838.65 88888.00 2018-04-11 09:39:55.909 101 11262.82 74.16 56839.20 88888.00 2018-04-11 09:39:56.409 101 11262.74 74.06 56839.77 88888.00 2018-04-11 09:39:56.909 101 11262.69 73.95 56840.58 88888.00 2018-04-11 09:39:57.409 101 11262.53 74.00 56841.49 88888.00 2018-04-11 09:39:57.909 101 11262.42 74.20 56842.46 88888.00 2018-04-11 09:39:58.409 101 11262.49 74.47 56843.30 88888.00 2018-04-11 09:39:58.909 101 11262.55 74.68 56843.87 88888.00 2018-04-11 09:39:59.409 101 11262.62 74.74 56844.01 88888.00 2018-04-11 09:39:59.909 101 11262.75 74.69 56844.01 88888.00 2018-04-11 09:40:00.409 101 11262.80 74.51 56843.94 88888.00 2018-04-11 09:40:00.909 101 11262.82 74.31 56843.86 88888.00 2018-04-11 09:40:01.409 101 11262.88 74.17 56843.79 88888.00 2018-04-11 09:40:01.909 101 11262.91 74.01 56843.64 88888.00 2018-04-11 09:40:02.409 101 11262.91 73.88 56843.29 88888.00 2018-04-11 09:40:02.909 101 11262.98 73.75 56842.92 88888.00 2018-04-11 09:40:03.409 101 11263.10 73.60 56842.54 88888.00 2018-04-11 09:40:04.409 101 11263.18 73.29 56842.03 88888.00 2018-04-11 09:40:04.909 101 11263.29 73.06 56841.83 88888.00 2018-04-11 09:40:05.409 101 11263.28 72.78 56841.68 88888.00 2018-04-11 09:40:05.909 101 11263.25 72.52 56841.71 88888.00 2018-04-11 09:40:06.409 101 11263.24 72.37 56841.84 88888.00 2018-04-11 09:40:06.909 101 11263.16 72.24 56842.02 88888.00 2018-04-11 09:40:07.409 101 11263.08 72.22 56842.31 88888.00 2018-04-11 09:40:07.909 101 11263.04 72.19 56842.46 88888.00 2018-04-11 09:40:08.409 101 11262.91 72.19 56842.52 88888.00 2018-04-11 09:40:08.909 101 11262.73 72.17 56842.59 88888.00 2018-04-11 09:40:09.409 101 11262.52 72.13 56842.68 88888.00 2018-04-11 09:40:09.909 101 11262.38 72.05 56842.71 88888.00 2018-04-11 09:40:10.409 101 11262.16 71.90 56842.71 88888.00 2018-04-11 09:40:10.909 101 11261.90 71.76 56842.83 88888.00 2018-04-11 09:40:11.409 101 11261.64 71.69 56843.18 88888.00 2018-04-11 09:40:11.909 101 11261.23 71.77 56843.81 88888.00 2018-04-11 09:40:12.409 101 11260.81 71.99 56844.72 88888.00 2018-04-11 09:40:12.909 101 11260.54 72.36 56845.71 88888.00 2018-04-11 09:40:13.409 101 11260.26 72.73 56846.71 88888.00 2018-04-11 09:40:13.909 101 11260.13 73.09 56847.51 88888.00 2018-04-11 09:40:14.409 101 11260.08 73.41 56847.92 88888.00 2018-04-11 09:40:14.909 101 11260.09 73.56 56847.92 88888.00 2018-04-11 09:40:15.409 101 11260.19 73.61 56847.57 88888.00 2018-04-11 09:40:15.909 101 11260.37 73.56 56846.94 88888.00 2018-04-11 09:40:16.409 101 11260.46 73.45 56846.19 88888.00 2018-04-11 09:40:16.909 101 11260.46 73.33 56845.35 88888.00 2018-04-11 09:40:17.409 101 11260.50 73.22 56844.44 88888.00 2018-04-11 09:40:17.909 101 11260.44 73.22 56843.57 88888.00 2018-04-11 09:40:18.409 101 11260.30 73.27 56842.87 88888.00 2018-04-11 09:40:18.909 101 11260.20 73.34 56842.31 88888.00 2018-04-11 09:40:19.409 101 11260.19 73.45 56841.87 88888.00 2018-04-11 09:40:19.909 101 11260.08 73.58 56841.46 88888.00 2018-04-11 09:40:20.409 101 11260.01 73.75 56841.19 88888.00 2018-04-11 09:40:20.909 101 11260.04 73.93 56840.98 88888.00 2018-04-11 09:40:21.409 101 11260.08 73.95 56840.77 88888.00 2018-04-11 09:40:21.909 101 11260.10 73.96 56840.58 88888.00 2018-04-11 09:40:22.409 101 11260.25 73.79 56840.32 88888.00 2018-04-11 09:40:22.909 101 11260.38 73.51 56840.00 88888.00 2018-04-11 09:40:23.409 101 11260.45 73.20 56839.62 88888.00 2018-04-11 09:40:23.909 101 11260.51 72.91 56839.24 88888.00 2018-04-11 09:40:24.409 101 11260.54 72.61 56838.92 88888.00 2018-04-11 09:40:24.909 101 11260.47 72.47 56838.74 88888.00 2018-04-11 09:40:25.409 101 11260.46 72.49 56838.74 88888.00 2018-04-11 09:40:25.909 101 11260.39 72.51 56838.81 88888.00 2018-04-11 09:40:26.409 101 11260.30 72.61 56838.87 88888.00 2018-04-11 09:40:26.909 101 11260.27 72.64 56838.92 88888.00 2018-04-11 09:40:27.409 101 11260.25 72.54 56838.87 88888.00 2018-04-11 09:40:27.909 101 11260.18 72.34 56838.73 88888.00 2018-04-11 09:40:28.409 101 11260.11 72.11 56838.49 88888.00 2018-04-11 09:40:28.909 101 11260.15 71.81 56838.20 88888.00 2018-04-11 09:40:29.409 101 11260.11 71.56 56837.89 88888.00 2018-04-11 09:40:29.909 101 11260.11 71.40 56837.63 88888.00 2018-04-11 09:40:30.409 101 11260.17 71.28 56837.39 88888.00 2018-04-11 09:40:30.909 101 11260.15 71.15 56837.14 88888.00 2018-04-11 09:40:31.409 101 11260.10 71.03 56836.92 88888.00 2018-04-11 09:40:31.909 101 11260.10 70.93 56836.67 88888.00 2018-04-11 09:40:32.409 101 11260.08 70.76 56836.31 88888.00 2018-04-11 09:40:32.909 101 11260.02 70.49 56835.77 88888.00 2018-04-11 09:40:33.409 101 11260.03 70.15 56835.17 88888.00 2018-04-11 09:40:33.909 101 11260.05 69.77 56834.58 88888.00 2018-04-11 09:40:34.409 101 11259.92 69.38 56833.95 88888.00 2018-04-11 09:40:34.909 101 11259.88 69.17 56833.42 88888.00 2018-04-11 09:40:36.409 101 11259.61 68.87 56832.11 88888.00 2018-04-11 09:40:36.909 101 11259.52 68.75 56831.72 88888.00 2018-04-11 09:40:37.409 101 11259.43 68.56 56831.34 88888.00 2018-04-11 09:40:37.909 101 11259.29 68.44 56831.11 88888.00 2018-04-11 09:40:38.409 101 11259.08 68.55 56831.09 88888.00 2018-04-11 09:40:38.909 101 11258.83 68.80 56831.24 88888.00 2018-04-11 09:40:39.409 101 11258.53 69.16 56831.59 88888.00 2018-04-11 09:40:39.909 101 11258.35 69.53 56832.11 88888.00 2018-04-11 09:40:40.409 101 11258.25 69.85 56832.66 88888.00 2018-04-11 09:40:40.909 101 11258.17 70.15 56833.23 88888.00 2018-04-11 09:40:41.410 101 11258.09 70.39 56833.77 88888.00 2018-04-11 09:40:41.910 101 11258.07 70.56 56834.31 88888.00 2018-04-11 09:40:42.410 101 11257.95 70.66 56834.67 88888.00 2018-04-11 09:40:42.910 101 11257.80 70.73 56834.96 88888.00 2018-04-11 09:40:43.410 101 11257.75 70.79 56835.17 88888.00 2018-04-11 09:40:43.910 101 11257.70 70.73 56835.28 88888.00 2018-04-11 09:40:44.410 101 11257.68 70.82 56835.35 88888.00 2018-04-11 09:40:44.910 101 11257.76 70.96 56835.26 88888.00 2018-04-11 09:40:45.910 101 11257.95 71.08 56834.45 88888.00 2018-04-11 09:40:46.410 101 11258.11 71.16 56833.75 88888.00 2018-04-11 09:40:46.910 101 11258.29 71.15 56832.90 88888.00 2018-04-11 09:40:47.410 101 11258.41 71.10 56831.99 88888.00 2018-04-11 09:40:47.910 101 11258.63 71.11 56831.08 88888.00 2018-04-11 09:40:48.410 101 11258.90 71.16 56830.19 88888.00 2018-04-11 09:40:48.910 101 11259.13 71.23 56829.47 88888.00 2018-04-11 09:40:49.410 101 11259.41 71.30 56828.85 88888.00 2018-04-11 09:40:49.910 101 11259.73 71.43 56828.49 88888.00 2018-04-11 09:40:50.410 101 11260.01 71.65 56828.33 88888.00 2018-04-11 09:40:50.910 101 11260.18 71.91 56828.43 88888.00 2018-04-11 09:40:51.410 101 11260.43 72.20 56828.66 88888.00 2018-04-11 09:40:51.910 101 11260.65 72.44 56829.10 88888.00 2018-04-11 09:40:52.410 101 11260.79 72.80 56829.64 88888.00 2018-04-11 09:40:52.910 101 11260.95 73.19 56830.21 88888.00 2018-04-11 09:40:53.410 101 11261.00 73.60 56830.90 88888.00 2018-04-11 09:40:53.910 101 11261.05 74.01 56831.59 88888.00 2018-04-11 09:40:54.410 101 11261.14 74.37 56832.04 88888.00 2018-04-11 09:40:54.910 101 11261.26 74.55 56832.14 88888.00 2018-04-11 09:40:55.410 101 11261.45 74.51 56831.87 88888.00 2018-04-11 09:40:55.910 101 11261.78 74.33 56831.36 88888.00 2018-04-11 09:40:56.410 101 11262.16 73.97 56830.83 88888.00 2018-04-11 09:40:56.910 101 11262.40 73.59 56830.27 88888.00 2018-04-11 09:40:57.410 101 11262.74 73.27 56829.68 88888.00 2018-04-11 09:40:57.910 101 11263.17 73.00 56829.11 88888.00 2018-04-11 09:40:58.410 101 11263.50 72.70 56828.66 88888.00 2018-04-11 09:40:58.910 101 11263.90 72.43 56828.34 88888.00 2018-04-11 09:40:59.410 101 11264.32 72.16 56828.14 88888.00 2018-04-11 09:40:59.910 101 11264.63 71.93 56828.09 88888.00 2018-04-11 09:41:00.410 101 11264.91 71.75 56828.14 88888.00 2018-04-11 09:41:00.910 101 11265.20 71.61 56828.30 88888.00 2018-04-11 09:41:01.410 101 11265.40 71.62 56828.62 88888.00 2018-04-11 09:41:01.910 101 11265.46 71.76 56829.05 88888.00 2018-04-11 09:41:02.410 101 11265.50 72.05 56829.54 88888.00 2018-04-11 09:41:02.910 101 11265.57 72.42 56829.97 88888.00 2018-04-11 09:41:03.410 101 11265.62 72.83 56830.39 88888.00 2018-04-11 09:41:03.910 101 11265.73 73.29 56830.90 88888.00 2018-04-11 09:41:04.410 101 11265.90 73.79 56831.37 88888.00 2018-04-11 09:41:04.910 101 11266.02 74.22 56831.79 88888.00 2018-04-11 09:41:05.410 101 11266.33 74.64 56832.23 88888.00 2018-04-11 09:41:05.910 101 11266.80 74.92 56832.60 88888.00 2018-04-11 09:41:06.410 101 11267.30 75.13 56832.98 88888.00 2018-04-11 09:41:06.910 101 11267.77 75.36 56833.34 88888.00 2018-04-11 09:41:07.410 101 11268.30 75.65 56833.67 88888.00 2018-04-11 09:41:07.910 101 11268.85 75.83 56833.86 88888.00 2018-04-11 09:41:08.410 101 11269.39 76.03 56833.94 88888.00 2018-04-11 09:41:08.910 101 11269.96 76.08 56833.92 88888.00 2018-04-11 09:41:09.410 101 11270.50 76.04 56833.71 88888.00 2018-04-11 09:41:09.910 101 11270.90 75.93 56833.34 88888.00 2018-04-11 09:41:10.410 101 11271.30 75.80 56833.05 88888.00 2018-04-11 09:41:10.910 101 11271.73 75.65 56832.71 88888.00 2018-04-11 09:41:11.410 101 11272.10 75.57 56832.33 88888.00 2018-04-11 09:41:11.910 101 11272.46 75.58 56831.98 88888.00 2018-04-11 09:41:12.410 101 11272.86 75.65 56831.66 88888.00 2018-04-11 09:41:12.910 101 11273.16 75.81 56831.55 88888.00 2018-04-11 09:41:13.410 101 11273.43 76.07 56831.51 88888.00 2018-04-11 09:41:13.910 101 11273.78 76.47 56831.53 88888.00 2018-04-11 09:41:14.410 101 11274.09 76.79 56831.56 88888.00 2018-04-11 09:41:14.910 101 11274.37 76.93 56831.67 88888.00 2018-04-11 09:41:15.410 101 11274.64 77.07 56831.92 88888.00 2018-04-11 09:41:15.910 101 11274.79 77.27 56832.32 88888.00 2018-04-11 09:41:16.410 101 11274.86 77.51 56832.96 88888.00 2018-04-11 09:41:17.410 101 11275.06 78.17 56834.42 88888.00 2018-04-11 09:41:17.910 101 11275.03 78.51 56835.27 88888.00 2018-04-11 09:41:18.410 101 11275.06 79.02 56836.18 88888.00 2018-04-11 09:41:18.910 101 11275.21 79.51 56836.96 88888.00 2018-04-11 09:41:19.410 101 11275.26 80.01 56837.48 88888.00 2018-04-11 09:41:19.910 101 11275.26 80.52 56837.88 88888.00 2018-04-11 09:41:20.410 101 11275.37 80.98 56838.01 88888.00 2018-04-11 09:41:20.910 101 11275.46 81.36 56837.99 88888.00 2018-04-11 09:41:21.410 101 11275.64 81.65 56837.88 88888.00 2018-04-11 09:41:21.910 101 11275.82 81.86 56837.73 88888.00 2018-04-11 09:41:22.410 101 11276.01 81.97 56837.62 88888.00 2018-04-11 09:41:22.910 101 11276.14 81.97 56837.45 88888.00 2018-04-11 09:41:23.410 101 11276.35 81.97 56837.20 88888.00 2018-04-11 09:41:23.910 101 11276.55 81.77 56836.77 88888.00 2018-04-11 09:41:24.410 101 11276.73 81.45 56836.16 88888.00 2018-04-11 09:41:24.910 101 11277.03 81.07 56835.47 88888.00 2018-04-11 09:41:25.410 101 11277.29 80.62 56834.87 88888.00 2018-04-11 09:41:25.910 101 11277.45 80.14 56834.46 88888.00 2018-04-11 09:41:26.410 101 11277.62 79.73 56834.16 88888.00 2018-04-11 09:41:26.910 101 11277.84 79.39 56833.97 88888.00 2018-04-11 09:41:27.410 101 11277.99 79.11 56833.78 88888.00 2018-04-11 09:41:27.910 101 11278.17 78.93 56833.63 88888.00 2018-04-11 09:41:28.410 101 11278.49 78.83 56833.58 88888.00 2018-04-11 09:41:28.910 101 11278.71 78.78 56833.66 88888.00 2018-04-11 09:41:29.410 101 11278.85 78.87 56833.92 88888.00 2018-04-11 09:41:29.910 101 11279.05 79.09 56834.35 88888.00 2018-04-11 09:41:30.410 101 11279.34 79.41 56834.83 88888.00 2018-04-11 09:41:30.910 101 11279.49 79.79 56835.31 88888.00 2018-04-11 09:41:31.410 101 11279.71 80.22 56835.72 88888.00 2018-04-11 09:41:31.910 101 11279.93 80.61 56836.08 88888.00 2018-04-11 09:41:32.410 101 11280.12 80.89 56836.39 88888.00 2018-04-11 09:41:32.910 101 11280.31 81.21 56836.77 88888.00 2018-04-11 09:41:33.410 101 11280.44 81.56 56837.22 88888.00 2018-04-11 09:41:33.910 101 11280.53 81.89 56837.76 88888.00 2018-04-11 09:41:34.410 101 11280.61 82.24 56838.33 88888.00 2018-04-11 09:41:34.910 101 11280.75 82.46 56838.88 88888.00 2018-04-11 09:41:35.410 101 11280.93 82.63 56839.38 88888.00 2018-04-11 09:41:35.910 101 11280.98 82.67 56839.98 88888.00 2018-04-11 09:41:36.410 101 11281.10 82.73 56840.51 88888.00 2018-04-11 09:41:36.910 101 11281.15 82.60 56841.01 88888.00 2018-04-11 09:41:37.410 101 11281.16 82.42 56841.56 88888.00 2018-04-11 09:41:37.910 101 11281.25 82.29 56841.96 88888.00 2018-04-11 09:41:38.410 101 11281.35 82.17 56842.26 88888.00 2018-04-11 09:41:38.910 101 11281.34 82.02 56842.31 88888.00 2018-04-11 09:41:39.410 101 11281.43 81.83 56842.08 88888.00 2018-04-11 09:41:39.910 101 11281.52 81.61 56841.74 88888.00 2018-04-11 09:41:40.410 101 11281.51 81.41 56841.04 88888.00 2018-04-11 09:41:40.910 101 11281.58 81.30 56840.23 88888.00 2018-04-11 09:41:41.410 101 11281.60 81.34 56839.63 88888.00 2018-04-11 09:41:41.910 101 11281.62 81.34 56839.12 88888.00 2018-04-11 09:41:42.410 101 11281.67 81.37 56838.65 88888.00 2018-04-11 09:41:42.910 101 11281.81 81.35 56838.16 88888.00 2018-04-11 09:41:43.410 101 11281.95 81.28 56837.77 88888.00 2018-04-11 09:41:43.910 101 11282.08 81.09 56837.33 88888.00 2018-04-11 09:41:44.410 101 11282.29 80.79 56837.00 88888.00 2018-04-11 09:41:44.910 101 11282.42 80.43 56836.92 88888.00 2018-04-11 09:41:45.410 101 11282.46 80.11 56837.02 88888.00 2018-04-11 09:41:45.910 101 11282.53 79.87 56837.38 88888.00 2018-04-11 09:41:46.410 101 11282.56 79.68 56837.92 88888.00 2018-04-11 09:41:46.910 101 11282.59 79.51 56838.62 88888.00 2018-04-11 09:41:47.410 101 11282.74 79.37 56839.36 88888.00 2018-04-11 09:41:47.910 101 11282.97 79.20 56840.02 88888.00 2018-04-11 09:41:48.410 101 11283.10 79.02 56840.62 88888.00 2018-04-11 09:41:48.910 101 11283.31 78.87 56841.12 88888.00 2018-04-11 09:41:49.410 101 11283.51 78.76 56841.57 88888.00 2018-04-11 09:41:49.910 101 11283.58 78.63 56841.88 88888.00 2018-04-11 09:41:50.410 101 11283.69 78.50 56842.16 88888.00 2018-04-11 09:41:50.910 101 11283.84 78.49 56842.52 88888.00 2018-04-11 09:41:51.410 101 11283.91 78.57 56842.92 88888.00 2018-04-11 09:41:51.910 101 11283.82 78.70 56843.47 88888.00 2018-04-11 09:41:52.410 101 11283.77 79.02 56844.02 88888.00 2018-04-11 09:41:52.910 101 11283.68 79.48 56844.60 88888.00 2018-04-11 09:41:53.410 101 11283.59 79.99 56845.31 88888.00 2018-04-11 09:41:53.910 101 11283.54 80.54 56845.93 88888.00 2018-04-11 09:41:54.410 101 11283.50 81.09 56846.39 88888.00 2018-04-11 09:41:54.910 101 11283.39 81.50 56846.56 88888.00 2018-04-11 09:41:55.410 101 11283.33 81.70 56846.53 88888.00 2018-04-11 09:41:55.910 101 11283.33 81.71 56846.29 88888.00 2018-04-11 09:41:56.410 101 11283.33 81.55 56845.97 88888.00 2018-04-11 09:41:56.910 101 11283.29 81.30 56845.67 88888.00 2018-04-11 09:41:57.410 101 11283.29 81.00 56845.44 88888.00 2018-04-11 09:41:57.910 101 11283.32 80.70 56845.08 88888.00 2018-04-11 09:41:58.410 101 11283.30 80.38 56844.76 88888.00 2018-04-11 09:41:58.910 101 11283.24 80.07 56844.43 88888.00 2018-04-11 09:41:59.410 101 11283.09 79.74 56844.07 88888.00 2018-04-11 09:41:59.910 101 11282.77 79.58 56843.93 88888.00 2018-04-11 09:42:00.410 101 11282.45 79.53 56844.02 88888.00 2018-04-11 09:42:00.910 101 11282.13 79.52 56844.24 88888.00 2018-04-11 09:42:01.410 101 11281.76 79.53 56844.45 88888.00 2018-04-11 09:42:01.910 101 11281.43 79.50 56844.75 88888.00 2018-04-11 09:42:02.410 101 11281.29 79.39 56844.98 88888.00 2018-04-11 09:42:02.910 101 11281.20 79.20 56845.17 88888.00 2018-04-11 09:42:03.410 101 11281.09 79.17 56845.43 88888.00 2018-04-11 09:42:03.910 101 11281.15 79.25 56845.87 88888.00 2018-04-11 09:42:04.410 101 11281.16 79.53 56846.45 88888.00 2018-04-11 09:42:04.910 101 11281.17 79.96 56847.17 88888.00 2018-04-11 09:42:05.410 101 11281.23 80.56 56847.92 88888.00 2018-04-11 09:42:05.910 101 11281.28 81.11 56848.54 88888.00 2018-04-11 09:42:06.410 101 11281.31 81.47 56848.88 88888.00 2018-04-11 09:42:06.910 101 11281.37 81.74 56849.07 88888.00 2018-04-11 09:42:07.410 101 11281.48 81.85 56849.15 88888.00 2018-04-11 09:42:07.910 101 11281.53 81.92 56849.14 88888.00 2018-04-11 09:42:08.410 101 11281.51 81.91 56849.14 88888.00 2018-04-11 09:42:08.910 101 11281.59 81.83 56848.92 88888.00 2018-04-11 09:42:09.410 101 11281.56 81.64 56848.74 88888.00 2018-04-11 09:42:09.910 101 11281.51 81.47 56848.50 88888.00 2018-04-11 09:42:10.410 101 11281.51 81.29 56848.26 88888.00 2018-04-11 09:42:10.910 101 11281.48 81.14 56848.17 88888.00 2018-04-11 09:42:11.410 101 11281.34 81.03 56848.28 88888.00 2018-04-11 09:42:11.910 101 11281.18 80.98 56848.60 88888.00 2018-04-11 09:42:12.410 101 11281.02 81.09 56849.06 88888.00 2018-04-11 09:42:12.910 101 11280.76 81.30 56849.69 88888.00 2018-04-11 09:42:13.410 101 11280.51 81.64 56850.60 88888.00 2018-04-11 09:42:13.910 101 11280.18 82.05 56851.81 88888.00 2018-04-11 09:42:14.410 101 11279.75 82.58 56853.20 88888.00 2018-04-11 09:42:14.910 101 11279.40 83.24 56854.68 88888.00 2018-04-11 09:42:15.410 101 11279.10 83.90 56856.12 88888.00 2018-04-11 09:42:15.910 101 11278.84 84.62 56857.53 88888.00 2018-04-11 09:42:16.410 101 11278.71 85.21 56858.81 88888.00 2018-04-11 09:42:16.910 101 11278.67 85.63 56859.85 88888.00 2018-04-11 09:42:17.410 101 11278.58 85.85 56860.55 88888.00 2018-04-11 09:42:17.910 101 11278.57 85.97 56861.05 88888.00 2018-04-11 09:42:18.410 101 11278.64 86.10 56861.29 88888.00 2018-04-11 09:42:18.910 101 11278.70 86.19 56861.39 88888.00 2018-04-11 09:42:19.410 101 11278.70 86.21 56861.33 88888.00 2018-04-11 09:42:19.910 101 11278.80 86.24 56861.08 88888.00 2018-04-11 09:42:20.410 101 11278.92 86.27 56860.52 88888.00 2018-04-11 09:42:20.910 101 11278.96 86.06 56859.61 88888.00 2018-04-11 09:42:21.410 101 11279.00 85.81 56858.55 88888.00 2018-04-11 09:42:21.910 101 11279.03 85.47 56857.44 88888.00 2018-04-11 09:42:22.410 101 11278.95 85.02 56856.37 88888.00 2018-04-11 09:42:22.910 101 11278.89 84.60 56855.35 88888.00 2018-04-11 09:42:23.410 101 11278.84 84.13 56854.58 88888.00 2018-04-11 09:42:23.910 101 11278.67 83.69 56853.86 88888.00 2018-04-11 09:42:24.410 101 11278.51 83.35 56853.36 88888.00 2018-04-11 09:42:24.910 101 11278.31 83.13 56853.17 88888.00 2018-04-11 09:42:25.410 101 11278.11 83.09 56853.25 88888.00 2018-04-11 09:42:25.910 101 11277.87 83.28 56853.59 88888.00 2018-04-11 09:42:26.410 101 11277.76 83.67 56854.07 88888.00 2018-04-11 09:42:26.910 101 11277.60 84.13 56854.66 88888.00 2018-04-11 09:42:27.410 101 11277.32 84.50 56855.31 88888.00 2018-04-11 09:42:27.910 101 11277.15 84.94 56855.94 88888.00 2018-04-11 09:42:28.410 101 11276.92 85.40 56856.53 88888.00 2018-04-11 09:42:28.910 101 11276.66 85.77 56856.92 88888.00 2018-04-11 09:42:29.410 101 11276.43 86.03 56857.21 88888.00 2018-04-11 09:42:30.410 101 11275.90 86.08 56857.34 88888.00 2018-04-11 09:42:30.910 101 11275.60 85.90 56857.25 88888.00 2018-04-11 09:42:31.410 101 11275.37 85.62 56857.10 88888.00 2018-04-11 09:42:31.910 101 11275.05 85.38 56857.05 88888.00 2018-04-11 09:42:32.410 101 11274.83 85.22 56857.08 88888.00 2018-04-11 09:42:32.910 101 11274.68 85.16 56857.15 88888.00 2018-04-11 09:42:33.410 101 11274.57 85.30 56857.34 88888.00 2018-04-11 09:42:33.910 101 11274.53 85.53 56857.53 88888.00 2018-04-11 09:42:34.410 101 11274.62 85.89 56857.69 88888.00 2018-04-11 09:42:34.910 101 11274.70 86.27 56857.73 88888.00 2018-04-11 09:42:35.410 101 11274.86 86.58 56857.48 88888.00 2018-04-11 09:42:35.910 101 11275.05 86.76 56856.99 88888.00 2018-04-11 09:42:36.410 101 11275.17 86.71 56856.32 88888.00 2018-04-11 09:42:36.910 101 11275.14 86.51 56855.49 88888.00 2018-04-11 09:42:37.410 101 11275.11 86.23 56854.65 88888.00 2018-04-11 09:42:37.910 101 11274.98 85.84 56853.88 88888.00 2018-04-11 09:42:38.410 101 11274.74 85.37 56853.31 88888.00 2018-04-11 09:42:38.910 101 11274.29 84.88 56852.96 88888.00 2018-04-11 09:42:39.410 101 11273.84 84.58 56852.92 88888.00 2018-04-11 09:42:40.411 101 11272.86 84.64 56853.56 88888.00 2018-04-11 09:42:40.911 101 11272.52 84.92 56854.06 88888.00 2018-04-11 09:42:41.411 101 11272.26 85.25 56854.42 88888.00 2018-04-11 09:42:41.911 101 11272.05 85.69 56854.59 88888.00 2018-04-11 09:42:42.411 101 11272.03 86.10 56854.59 88888.00 2018-04-11 09:42:42.911 101 11271.96 86.39 56854.32 88888.00 2018-04-11 09:42:43.411 101 11271.91 86.61 56853.69 88888.00 2018-04-11 09:42:43.911 101 11271.97 86.71 56852.80 88888.00 2018-04-11 09:42:44.411 101 11271.98 86.65 56851.65 88888.00 2018-04-11 09:42:44.911 101 11271.90 86.38 56850.23 88888.00 2018-04-11 09:42:45.411 101 11271.82 85.86 56848.67 88888.00 2018-04-11 09:42:45.911 101 11271.71 85.31 56847.16 88888.00 2018-04-11 09:42:46.411 101 11271.56 84.62 56845.67 88888.00 2018-04-11 09:42:46.911 101 11271.43 83.86 56844.19 88888.00 2018-04-11 09:42:47.411 101 11271.31 83.02 56842.99 88888.00 2018-04-11 09:42:47.911 101 11270.94 82.17 56842.12 88888.00 2018-04-11 09:42:48.411 101 11270.53 81.47 56841.70 88888.00 2018-04-11 09:42:48.911 101 11270.02 81.08 56841.86 88888.00 2018-04-11 09:42:49.411 101 11269.37 81.02 56842.61 88888.00 2018-04-11 09:42:49.911 101 11268.77 81.47 56843.86 88888.00 2018-04-11 09:42:50.411 101 11268.29 82.08 56845.46 88888.00 2018-04-11 09:42:50.911 101 11267.93 82.86 56847.19 88888.00 2018-04-11 09:42:51.411 101 11267.69 83.74 56848.95 88888.00 2018-04-11 09:42:51.911 101 11267.67 84.63 56850.53 88888.00 2018-04-11 09:42:52.411 101 11267.82 85.36 56851.69 88888.00 2018-04-11 09:42:52.911 101 11268.03 85.87 56852.33 88888.00 2018-04-11 09:42:53.411 101 11268.29 86.23 56852.54 88888.00 2018-04-11 09:42:53.911 101 11268.64 86.45 56852.36 88888.00 2018-04-11 09:42:54.411 101 11268.94 86.52 56851.92 88888.00 2018-04-11 09:42:54.911 101 11269.16 86.46 56851.24 88888.00 2018-04-11 09:42:55.411 101 11269.33 86.24 56850.34 88888.00 2018-04-11 09:42:55.911 101 11269.41 85.97 56849.28 88888.00 2018-04-11 09:42:56.411 101 11269.50 85.60 56848.13 88888.00 2018-04-11 09:42:56.911 101 11269.68 85.13 56846.82 88888.00 2018-04-11 09:42:57.411 101 11269.74 84.56 56845.28 88888.00 2018-04-11 09:42:57.911 101 11269.76 83.96 56843.60 88888.00 2018-04-11 09:42:58.411 101 11269.79 83.28 56841.86 88888.00 2018-04-11 09:42:58.911 101 11269.74 82.63 56840.19 88888.00 2018-04-11 09:42:59.411 101 11269.55 82.02 56838.67 88888.00 2018-04-11 09:42:59.911 101 11269.42 81.54 56837.38 88888.00 2018-04-11 09:43:00.411 101 11269.29 81.14 56836.24 88888.00 2018-04-11 09:43:00.911 101 11269.11 80.80 56835.34 88888.00 2018-04-11 09:43:01.411 101 11268.91 80.59 56834.67 88888.00 2018-04-11 09:43:01.911 101 11268.67 80.54 56834.14 88888.00 2018-04-11 09:43:02.411 101 11268.28 80.56 56833.98 88888.00 2018-04-11 09:43:02.911 101 11267.97 80.66 56833.95 88888.00 2018-04-11 09:43:03.411 101 11267.75 80.79 56834.05 88888.00 2018-04-11 09:43:03.911 101 11267.48 80.93 56834.38 88888.00 2018-04-11 09:43:04.411 101 11267.22 81.28 56834.88 88888.00 2018-04-11 09:43:04.911 101 11267.03 81.79 56835.53 88888.00 2018-04-11 09:43:05.411 101 11266.85 82.36 56836.19 88888.00 2018-04-11 09:43:05.911 101 11266.79 82.88 56836.79 88888.00 2018-04-11 09:43:06.411 101 11266.87 83.46 56837.12 88888.00 2018-04-11 09:43:06.911 101 11266.98 83.95 56837.27 88888.00 2018-04-11 09:43:07.411 101 11267.01 84.34 56837.08 88888.00 2018-04-11 09:43:07.911 101 11267.13 84.58 56836.58 88888.00 2018-04-11 09:43:08.411 101 11267.31 84.55 56835.80 88888.00 2018-04-11 09:43:08.911 101 11267.38 84.33 56834.81 88888.00 2018-04-11 09:43:09.411 101 11267.61 83.90 56833.72 88888.00 2018-04-11 09:43:09.911 101 11267.86 83.41 56832.50 88888.00 2018-04-11 09:43:10.411 101 11268.00 82.78 56831.12 88888.00 2018-04-11 09:43:10.911 101 11268.25 82.00 56829.50 88888.00 2018-04-11 09:43:11.911 101 11268.80 80.29 56826.27 88888.00 2018-04-11 09:43:12.411 101 11269.02 79.43 56824.80 88888.00 2018-04-11 09:43:12.911 101 11269.22 78.70 56823.60 88888.00 2018-04-11 09:43:13.411 101 11269.37 78.11 56822.55 88888.00 2018-04-11 09:43:13.911 101 11269.35 77.73 56821.73 88888.00 2018-04-11 09:43:14.411 101 11269.35 77.58 56821.23 88888.00 2018-04-11 09:43:14.911 101 11269.23 77.64 56821.06 88888.00 2018-04-11 09:43:15.411 101 11269.00 77.94 56821.08 88888.00 2018-04-11 09:43:15.911 101 11268.78 78.36 56821.24 88888.00 2018-04-11 09:43:16.411 101 11268.56 78.78 56821.52 88888.00 2018-04-11 09:43:16.911 101 11268.21 79.34 56821.92 88888.00 2018-04-11 09:43:17.411 101 11267.93 80.06 56822.51 88888.00 2018-04-11 09:43:17.911 101 11267.77 80.75 56823.33 88888.00 2018-04-11 09:43:18.411 101 11267.68 81.42 56824.21 88888.00 2018-04-11 09:43:18.911 101 11267.76 82.10 56824.93 88888.00 2018-04-11 09:43:19.911 101 11268.28 82.79 56825.53 88888.00 2018-04-11 09:43:20.411 101 11268.52 82.80 56825.38 88888.00 2018-04-11 09:43:20.911 101 11268.84 82.58 56824.96 88888.00 2018-04-11 09:43:21.411 101 11268.95 82.12 56824.42 88888.00 2018-04-11 09:43:21.911 101 11268.97 81.68 56823.77 88888.00 2018-04-11 09:43:22.411 101 11268.98 81.14 56823.12 88888.00 2018-04-11 09:43:22.911 101 11268.98 80.55 56822.42 88888.00 2018-04-11 09:43:23.411 101 11268.92 79.95 56821.75 88888.00 2018-04-11 09:43:23.911 101 11268.91 79.45 56821.17 88888.00 2018-04-11 09:43:24.411 101 11268.97 78.97 56820.59 88888.00 2018-04-11 09:43:24.911 101 11269.00 78.51 56820.06 88888.00 2018-04-11 09:43:25.411 101 11269.18 78.12 56819.40 88888.00 2018-04-11 09:43:25.911 101 11269.37 77.70 56818.64 88888.00 2018-04-11 09:43:26.411 101 11269.54 77.23 56817.84 88888.00 2018-04-11 09:43:26.911 101 11269.75 76.79 56817.04 88888.00 2018-04-11 09:43:27.411 101 11270.11 76.42 56816.27 88888.00 2018-04-11 09:43:27.911 101 11270.43 76.13 56815.58 88888.00 2018-04-11 09:43:28.411 101 11270.58 75.94 56815.00 88888.00 2018-04-11 09:43:28.911 101 11270.72 75.81 56814.48 88888.00 2018-04-11 09:43:29.911 101 11270.71 75.56 56813.69 88888.00 2018-04-11 09:43:30.411 101 11270.74 75.51 56813.37 88888.00 2018-04-11 09:43:30.911 101 11270.66 75.49 56813.11 88888.00 2018-04-11 09:43:31.411 101 11270.45 75.62 56813.04 88888.00 2018-04-11 09:43:31.911 101 11270.25 75.85 56813.27 88888.00 2018-04-11 09:43:32.411 101 11270.05 76.30 56813.79 88888.00 2018-04-11 09:43:32.911 101 11269.76 77.02 56814.48 88888.00 2018-04-11 09:43:33.411 101 11269.61 77.96 56815.29 88888.00 2018-04-11 09:43:33.911 101 11269.54 78.97 56816.16 88888.00 2018-04-11 09:43:34.411 101 11269.43 79.95 56816.92 88888.00 2018-04-11 09:43:34.911 101 11269.25 80.86 56817.63 88888.00 2018-04-11 09:43:35.411 101 11269.22 81.68 56818.30 88888.00 2018-04-11 09:43:35.911 101 11269.25 82.33 56818.90 88888.00 2018-04-11 09:43:36.411 101 11269.32 82.83 56819.35 88888.00 2018-04-11 09:43:36.911 101 11269.58 83.11 56819.57 88888.00 2018-04-11 09:43:37.411 101 11269.84 83.25 56819.75 88888.00 2018-04-11 09:43:37.911 101 11270.09 83.35 56819.97 88888.00 2018-04-11 09:43:38.411 101 11270.32 83.47 56820.31 88888.00 2018-04-11 09:43:38.911 101 11270.50 83.62 56820.74 88888.00 2018-04-11 09:43:39.411 101 11270.54 83.89 56821.21 88888.00 2018-04-11 09:43:39.911 101 11270.52 84.16 56821.90 88888.00 2018-04-11 09:43:40.411 101 11270.61 84.40 56822.61 88888.00 2018-04-11 09:43:40.911 101 11270.72 84.62 56823.36 88888.00 2018-04-11 09:43:41.411 101 11270.79 84.87 56824.16 88888.00 2018-04-11 09:43:41.911 101 11270.88 85.03 56824.90 88888.00 2018-04-11 09:43:42.411 101 11270.94 85.06 56825.44 88888.00 2018-04-11 09:43:42.911 101 11271.07 84.99 56825.89 88888.00 2018-04-11 09:43:43.411 101 11271.21 84.87 56826.26 88888.00 2018-04-11 09:43:43.911 101 11271.28 84.67 56826.36 88888.00 2018-04-11 09:43:44.411 101 11271.37 84.44 56826.35 88888.00 2018-04-11 09:43:44.911 101 11271.57 84.27 56826.27 88888.00 2018-04-11 09:43:45.411 101 11271.73 84.04 56826.07 88888.00 2018-04-11 09:43:45.911 101 11271.86 83.83 56825.78 88888.00 2018-04-11 09:43:46.411 101 11272.00 83.61 56825.37 88888.00 2018-04-11 09:43:46.911 101 11272.19 83.32 56824.82 88888.00 2018-04-11 09:43:47.411 101 11272.42 82.94 56824.13 88888.00 2018-04-11 09:43:47.911 101 11272.74 82.49 56823.25 88888.00 2018-04-11 09:43:48.411 101 11273.11 82.02 56822.32 88888.00 2018-04-11 09:43:48.911 101 11273.39 81.62 56821.49 88888.00 2018-04-11 09:43:49.411 101 11273.71 81.30 56820.89 88888.00 2018-04-11 09:43:49.911 101 11273.99 81.08 56820.60 88888.00 2018-04-11 09:43:50.411 101 11274.10 81.04 56820.64 88888.00 2018-04-11 09:43:50.911 101 11274.29 81.17 56821.04 88888.00 2018-04-11 09:43:51.411 101 11274.50 81.36 56821.68 88888.00 2018-04-11 09:43:51.911 101 11274.56 81.59 56822.48 88888.00 2018-04-11 09:43:52.411 101 11274.64 81.85 56823.38 88888.00 2018-04-11 09:43:53.411 101 11274.86 82.16 56825.19 88888.00 2018-04-11 09:43:53.911 101 11275.02 82.23 56825.95 88888.00 2018-04-11 09:43:54.411 101 11275.25 82.27 56826.59 88888.00 2018-04-11 09:43:54.911 101 11275.40 82.22 56827.26 88888.00 2018-04-11 09:43:55.411 101 11275.62 82.16 56827.85 88888.00 2018-04-11 09:43:55.911 101 11275.90 82.19 56828.38 88888.00 2018-04-11 09:43:56.411 101 11276.17 82.23 56828.79 88888.00 2018-04-11 09:43:56.911 101 11276.42 82.18 56829.26 88888.00 2018-04-11 09:43:57.411 101 11276.74 82.06 56829.64 88888.00 2018-04-11 09:43:57.911 101 11277.06 81.83 56829.95 88888.00 2018-04-11 09:43:58.411 101 11277.25 81.57 56830.15 88888.00 2018-04-11 09:43:58.911 101 11277.41 81.28 56830.38 88888.00 2018-04-11 09:43:59.411 101 11277.67 80.87 56830.58 88888.00 2018-04-11 09:43:59.911 101 11277.80 80.55 56830.89 88888.00 2018-04-11 09:44:00.411 101 11277.88 80.40 56831.24 88888.00 2018-04-11 09:44:00.911 101 11277.96 80.38 56831.63 88888.00 2018-04-11 09:44:01.411 101 11277.95 80.40 56832.06 88888.00 2018-04-11 09:44:01.911 101 11277.98 80.54 56832.55 88888.00 2018-04-11 09:44:02.411 101 11278.06 80.80 56833.00 88888.00 2018-04-11 09:44:02.911 101 11278.09 81.08 56833.50 88888.00 2018-04-11 09:44:03.411 101 11278.15 81.31 56833.93 88888.00 2018-04-11 09:44:03.911 101 11278.29 81.42 56834.22 88888.00 2018-04-11 09:44:04.411 101 11278.51 81.35 56834.25 88888.00 2018-04-11 09:44:04.911 101 11278.67 81.16 56834.22 88888.00 2018-04-11 09:44:05.411 101 11278.91 80.94 56834.09 88888.00 2018-04-11 09:44:05.911 101 11279.05 80.63 56833.99 88888.00 2018-04-11 09:44:06.411 101 11279.06 80.47 56833.85 88888.00 2018-04-11 09:44:06.911 101 11279.05 80.46 56833.86 88888.00 2018-04-11 09:44:07.411 101 11279.05 80.53 56833.98 88888.00 2018-04-11 09:44:07.911 101 11278.99 80.72 56834.23 88888.00 2018-04-11 09:44:08.411 101 11278.89 81.01 56834.65 88888.00 2018-04-11 09:44:08.911 101 11278.95 81.20 56835.12 88888.00 2018-04-11 09:44:09.411 101 11278.88 81.28 56835.40 88888.00 2018-04-11 09:44:09.911 101 11278.85 81.30 56835.52 88888.00 2018-04-11 09:44:10.411 101 11278.89 81.27 56835.40 88888.00 2018-04-11 09:44:10.911 101 11278.85 81.03 56835.06 88888.00 2018-04-11 09:44:11.411 101 11278.80 80.81 56834.55 88888.00 2018-04-11 09:44:11.911 101 11278.80 80.50 56833.97 88888.00 2018-04-11 09:44:12.411 101 11278.72 80.13 56833.28 88888.00 2018-04-11 09:44:12.911 101 11278.59 79.64 56832.41 88888.00 2018-04-11 09:44:13.411 101 11278.53 79.25 56831.64 88888.00 2018-04-11 09:44:13.911 101 11278.53 78.92 56830.96 88888.00 2018-04-11 09:44:14.411 101 11278.49 78.66 56830.39 88888.00 2018-04-11 09:44:14.911 101 11278.45 78.60 56829.94 88888.00 2018-04-11 09:44:15.411 101 11278.45 78.66 56829.55 88888.00 2018-04-11 09:44:15.911 101 11278.39 78.83 56829.32 88888.00 2018-04-11 09:44:16.411 101 11278.39 79.06 56829.38 88888.00 2018-04-11 09:44:16.911 101 11278.45 79.27 56829.52 88888.00 2018-04-11 09:44:17.411 101 11278.50 79.43 56829.77 88888.00 2018-04-11 09:44:17.911 101 11278.46 79.57 56830.06 88888.00 2018-04-11 09:44:18.411 101 11278.49 79.68 56830.38 88888.00 2018-04-11 09:44:18.911 101 11278.50 79.79 56830.63 88888.00 2018-04-11 09:44:19.411 101 11278.49 79.91 56830.74 88888.00 2018-04-11 09:44:19.911 101 11278.60 80.00 56830.72 88888.00 2018-04-11 09:44:20.411 101 11278.71 79.93 56830.45 88888.00 2018-04-11 09:44:20.911 101 11278.74 79.85 56829.95 88888.00 2018-04-11 09:44:21.411 101 11278.87 79.73 56829.32 88888.00 2018-04-11 09:44:21.911 101 11279.09 79.60 56828.58 88888.00 2018-04-11 09:44:22.411 101 11279.17 79.46 56827.89 88888.00 2018-04-11 09:44:22.911 101 11279.37 79.40 56827.36 88888.00 2018-04-11 09:44:23.411 101 11279.51 79.48 56827.12 88888.00 2018-04-11 09:44:23.911 101 11279.43 79.77 56827.12 88888.00 2018-04-11 09:44:25.411 101 11279.16 82.09 56829.23 88888.00 2018-04-11 09:44:25.911 101 11279.14 83.05 56830.33 88888.00 2018-04-11 09:44:26.411 101 11279.26 83.94 56831.48 88888.00 2018-04-11 09:44:26.911 101 11279.34 84.65 56832.45 88888.00 2018-04-11 09:44:27.411 101 11279.43 85.19 56833.15 88888.00 2018-04-11 09:44:27.911 101 11279.67 85.55 56833.63 88888.00 2018-04-11 09:44:28.411 101 11279.83 85.67 56833.86 88888.00 2018-04-11 09:44:28.911 101 11280.00 85.80 56833.91 88888.00 2018-04-11 09:44:29.411 101 11280.27 85.91 56833.87 88888.00 2018-04-11 09:44:29.911 101 11280.61 86.00 56833.82 88888.00 2018-04-11 09:44:30.411 101 11280.97 86.23 56833.62 88888.00 2018-04-11 09:44:30.911 101 11281.32 86.41 56833.29 88888.00 2018-04-11 09:44:31.411 101 11281.71 86.46 56832.85 88888.00 2018-04-11 09:44:31.911 101 11281.92 86.32 56832.32 88888.00 2018-04-11 09:44:32.411 101 11282.07 85.98 56831.80 88888.00 2018-04-11 09:44:32.911 101 11282.20 85.57 56831.35 88888.00 2018-04-11 09:44:33.411 101 11282.12 85.17 56830.93 88888.00 2018-04-11 09:44:33.911 101 11282.06 84.81 56830.70 88888.00 2018-04-11 09:44:34.911 101 11281.92 84.09 56830.34 88888.00 2018-04-11 09:44:35.411 101 11281.72 83.81 56830.24 88888.00 2018-04-11 09:44:35.911 101 11281.63 83.61 56830.07 88888.00 2018-04-11 09:44:36.411 101 11281.52 83.48 56829.89 88888.00 2018-04-11 09:44:36.911 101 11281.37 83.45 56829.62 88888.00 2018-04-11 09:44:37.411 101 11281.34 83.54 56829.30 88888.00 2018-04-11 09:44:37.911 101 11281.32 83.67 56828.90 88888.00 2018-04-11 09:44:38.411 101 11281.23 83.82 56828.42 88888.00 2018-04-11 09:44:38.911 101 11281.17 83.96 56827.90 88888.00 2018-04-11 09:44:39.411 101 11281.17 84.13 56827.44 88888.00 2018-04-11 09:44:39.911 101 11281.08 84.34 56827.16 88888.00 2018-04-11 09:44:40.411 101 11280.95 84.64 56827.18 88888.00 2018-04-11 09:44:40.911 101 11280.79 85.01 56827.49 88888.00 2018-04-11 09:44:41.411 101 11280.44 85.47 56828.03 88888.00 2018-04-11 09:44:41.911 101 11280.02 85.96 56828.81 88888.00 2018-04-11 09:44:42.911 101 11279.08 87.10 56830.66 88888.00 2018-04-11 09:44:43.411 101 11278.60 87.62 56831.67 88888.00 2018-04-11 09:44:43.911 101 11278.30 88.05 56832.56 88888.00 2018-04-11 09:44:44.411 101 11278.06 88.21 56833.17 88888.00 2018-04-11 09:44:44.911 101 11277.94 88.19 56833.46 88888.00 2018-04-11 09:44:45.411 101 11277.96 88.03 56833.46 88888.00 2018-04-11 09:44:45.911 101 11277.97 87.74 56833.08 88888.00 2018-04-11 09:44:46.411 101 11277.88 87.41 56832.58 88888.00 2018-04-11 09:44:46.911 101 11277.85 87.01 56832.07 88888.00 2018-04-11 09:44:47.411 101 11277.88 86.66 56831.42 88888.00 2018-04-11 09:44:47.912 101 11277.76 86.40 56830.79 88888.00 2018-04-11 09:44:48.412 101 11277.62 86.38 56830.38 88888.00 2018-04-11 09:44:48.912 101 11277.46 86.42 56830.19 88888.00 2018-04-11 09:44:49.412 101 11277.27 86.59 56830.20 88888.00 2018-04-11 09:44:49.912 101 11277.08 86.94 56830.41 88888.00 2018-04-11 09:44:50.412 101 11277.08 87.40 56830.71 88888.00 2018-04-11 09:44:50.912 101 11277.06 87.71 56831.04 88888.00 2018-04-11 09:44:51.412 101 11277.06 87.97 56831.23 88888.00 2018-04-11 09:44:51.912 101 11277.24 88.02 56831.28 88888.00 2018-04-11 09:44:52.412 101 11277.42 88.02 56831.18 88888.00 2018-04-11 09:44:52.912 101 11277.56 88.01 56830.96 88888.00 2018-04-11 09:44:53.412 101 11277.80 87.91 56830.51 88888.00 2018-04-11 09:44:53.912 101 11278.03 87.62 56830.02 88888.00 2018-04-11 09:44:54.412 101 11278.17 87.21 56829.48 88888.00 2018-04-11 09:44:54.912 101 11278.36 86.82 56828.86 88888.00 2018-04-11 09:44:55.412 101 11278.47 86.52 56828.28 88888.00 2018-04-11 09:44:55.912 101 11278.39 86.39 56827.61 88888.00 2018-04-11 09:44:56.412 101 11278.35 86.37 56826.89 88888.00 2018-04-11 09:44:56.912 101 11278.23 86.46 56826.24 88888.00 2018-04-11 09:44:57.412 101 11277.95 86.60 56825.59 88888.00 2018-04-11 09:44:57.912 101 11277.68 86.83 56825.04 88888.00 2018-04-11 09:44:58.412 101 11277.45 87.05 56824.70 88888.00 2018-04-11 09:44:58.912 101 11277.13 87.25 56824.38 88888.00 2018-04-11 09:44:59.412 101 11276.80 87.46 56824.25 88888.00 2018-04-11 09:44:59.912 101 11276.57 87.62 56824.16 88888.00 2018-04-11 09:45:00.412 101 11276.35 87.70 56824.09 88888.00 2018-04-11 09:45:00.912 101 11276.10 87.85 56824.08 88888.00 2018-04-11 09:45:01.412 101 11275.93 88.09 56824.08 88888.00 2018-04-11 09:45:01.912 101 11275.80 88.22 56824.05 88888.00 2018-04-11 09:45:02.412 101 11275.66 88.31 56823.84 88888.00 2018-04-11 09:45:02.912 101 11275.62 88.32 56823.45 88888.00 2018-04-11 09:45:03.412 101 11275.68 88.32 56823.06 88888.00 2018-04-11 09:45:03.912 101 11275.75 88.35 56822.67 88888.00 2018-04-11 09:45:04.412 101 11275.83 88.53 56822.50 88888.00 2018-04-11 09:45:04.912 101 11275.87 88.94 56822.80 88888.00 2018-04-11 09:45:05.412 101 11275.68 89.57 56823.51 88888.00 2018-04-11 09:45:06.412 101 11275.40 91.49 56826.10 88888.00 2018-04-11 09:45:06.912 101 11275.45 92.49 56827.64 88888.00 2018-04-11 09:45:07.412 101 11275.53 93.26 56828.94 88888.00 2018-04-11 09:45:07.912 101 11275.73 93.77 56829.83 88888.00 2018-04-11 09:45:08.412 101 11275.88 93.89 56830.24 88888.00 2018-04-11 09:45:08.912 101 11275.87 93.69 56830.24 88888.00 2018-04-11 09:45:09.412 101 11275.81 93.17 56829.84 88888.00 2018-04-11 09:45:09.912 101 11275.75 92.42 56829.16 88888.00 2018-04-11 09:45:10.412 101 11275.58 91.45 56828.27 88888.00 2018-04-11 09:45:10.912 101 11275.39 90.53 56827.30 88888.00 2018-04-11 09:45:11.412 101 11275.21 89.58 56826.37 88888.00 2018-04-11 09:45:11.912 101 11274.98 88.80 56825.52 88888.00 2018-04-11 09:45:12.412 101 11274.71 88.24 56824.68 88888.00 2018-04-11 09:45:12.912 101 11274.48 87.80 56823.80 88888.00 2018-04-11 09:45:13.412 101 11274.25 87.44 56822.84 88888.00 2018-04-11 09:45:13.912 101 11273.99 87.09 56821.87 88888.00 2018-04-11 09:45:14.412 101 11273.75 86.81 56820.87 88888.00 2018-04-11 09:45:14.912 101 11273.50 86.55 56819.85 88888.00 2018-04-11 09:45:15.412 101 11273.15 86.42 56818.98 88888.00 2018-04-11 09:45:16.412 101 11272.61 86.07 56817.76 88888.00 2018-04-11 09:45:16.912 101 11272.24 85.96 56817.35 88888.00 2018-04-11 09:45:17.412 101 11272.01 85.85 56816.92 88888.00 2018-04-11 09:45:17.912 101 11271.93 85.66 56816.45 88888.00 2018-04-11 09:45:18.412 101 11271.86 85.60 56815.88 88888.00 2018-04-11 09:45:18.912 101 11271.90 85.56 56815.24 88888.00 2018-04-11 09:45:19.412 101 11272.10 85.49 56814.47 88888.00 2018-04-11 09:45:19.912 101 11272.25 85.31 56813.70 88888.00 2018-04-11 09:45:20.412 101 11272.46 85.11 56813.15 88888.00 2018-04-11 09:45:20.912 101 11272.66 85.11 56812.83 88888.00 2018-04-11 09:45:21.412 101 11272.75 85.30 56812.73 88888.00 2018-04-11 09:45:21.912 101 11272.81 85.70 56812.73 88888.00 2018-04-11 09:45:22.412 101 11272.88 86.28 56812.88 88888.00 2018-04-11 09:45:22.912 101 11272.87 86.96 56813.24 88888.00 2018-04-11 09:45:23.412 101 11272.76 87.70 56813.69 88888.00 2018-04-11 09:45:23.912 101 11272.75 88.30 56814.09 88888.00 2018-04-11 09:45:24.412 101 11272.70 88.57 56814.45 88888.00 2018-04-11 09:45:24.912 101 11272.66 88.60 56814.79 88888.00 2018-04-11 09:45:25.412 101 11272.69 88.50 56814.98 88888.00 2018-04-11 09:45:25.912 101 11272.68 88.19 56814.97 88888.00 2018-04-11 09:45:26.412 101 11272.61 87.68 56814.80 88888.00 2018-04-11 09:45:26.912 101 11272.50 87.09 56814.46 88888.00 2018-04-11 09:45:27.412 101 11272.35 86.44 56813.89 88888.00 2018-04-11 09:45:27.912 101 11272.08 85.90 56813.18 88888.00 2018-04-11 09:45:28.412 101 11271.89 85.44 56812.35 88888.00 2018-04-11 09:45:28.912 101 11271.75 85.08 56811.47 88888.00 2018-04-11 09:45:29.412 101 11271.51 84.70 56810.49 88888.00 2018-04-11 09:45:29.912 101 11271.32 84.45 56809.39 88888.00 2018-04-11 09:45:30.412 101 11271.23 84.19 56808.20 88888.00 2018-04-11 09:45:30.912 101 11271.16 83.92 56807.04 88888.00 2018-04-11 09:45:31.412 101 11271.03 83.69 56806.13 88888.00 2018-04-11 09:45:31.912 101 11270.89 83.55 56805.49 88888.00 2018-04-11 09:45:32.412 101 11270.67 83.45 56805.12 88888.00 2018-04-11 09:45:32.912 101 11270.25 83.55 56805.05 88888.00 2018-04-11 09:45:33.412 101 11269.88 83.80 56805.49 88888.00 2018-04-11 09:45:33.912 101 11269.40 84.26 56806.34 88888.00 2018-04-11 09:45:34.412 101 11268.86 84.90 56807.53 88888.00 2018-04-11 09:45:34.912 101 11268.49 85.70 56808.82 88888.00 2018-04-11 09:45:35.412 101 11268.31 86.57 56810.19 88888.00 2018-04-11 09:45:35.912 101 11268.29 87.43 56811.40 88888.00 2018-04-11 09:45:36.412 101 11268.35 88.23 56812.49 88888.00 2018-04-11 09:45:36.912 101 11268.71 88.78 56813.40 88888.00 2018-04-11 09:45:37.412 101 11269.07 89.11 56814.08 88888.00 2018-04-11 09:45:37.912 101 11269.42 89.26 56814.58 88888.00 2018-04-11 09:45:38.412 101 11269.85 89.17 56814.80 88888.00 2018-04-11 09:45:38.912 101 11270.15 88.77 56814.74 88888.00 2018-04-11 09:45:39.412 101 11270.36 88.17 56814.30 88888.00 2018-04-11 09:45:39.912 101 11270.55 87.44 56813.78 88888.00 2018-04-11 09:45:40.412 101 11270.65 86.59 56813.18 88888.00 2018-04-11 09:45:40.912 101 11270.61 85.84 56812.44 88888.00 2018-04-11 09:45:41.412 101 11270.60 85.19 56811.72 88888.00 2018-04-11 09:45:41.912 101 11270.57 84.60 56811.09 88888.00 2018-04-11 09:45:42.412 101 11270.38 84.03 56810.52 88888.00 2018-04-11 09:45:42.912 101 11270.22 83.60 56809.98 88888.00 2018-04-11 09:45:43.412 101 11270.11 83.15 56809.43 88888.00 2018-04-11 09:45:43.912 101 11270.02 82.74 56808.85 88888.00 2018-04-11 09:45:44.412 101 11270.09 82.33 56808.16 88888.00 2018-04-11 09:45:44.912 101 11270.11 81.93 56807.40 88888.00 2018-04-11 09:45:45.412 101 11270.12 81.37 56806.54 88888.00 2018-04-11 09:45:45.912 101 11270.17 80.88 56805.64 88888.00 2018-04-11 09:45:46.412 101 11270.20 80.40 56804.83 88888.00 2018-04-11 09:45:46.912 101 11270.13 80.00 56804.23 88888.00 2018-04-11 09:45:47.912 101 11269.96 79.74 56803.70 88888.00 2018-04-11 09:45:48.412 101 11269.85 79.91 56803.71 88888.00 2018-04-11 09:45:48.912 101 11269.61 80.21 56803.87 88888.00 2018-04-11 09:45:49.412 101 11269.46 80.67 56804.02 88888.00 2018-04-11 09:45:49.912 101 11269.40 81.14 56804.21 88888.00 2018-04-11 09:45:50.412 101 11269.27 81.62 56804.40 88888.00 2018-04-11 09:45:50.912 101 11269.28 81.99 56804.57 88888.00 2018-04-11 09:45:51.412 101 11269.51 82.18 56804.64 88888.00 2018-04-11 09:45:51.912 101 11269.67 82.26 56804.67 88888.00 2018-04-11 09:45:52.412 101 11269.82 82.32 56804.74 88888.00 2018-04-11 09:45:52.912 101 11270.05 82.32 56805.03 88888.00 2018-04-11 09:45:53.412 101 11270.11 82.42 56805.45 88888.00 2018-04-11 09:45:53.912 101 11270.19 82.71 56806.11 88888.00 2018-04-11 09:45:54.412 101 11270.39 83.02 56806.85 88888.00 2018-04-11 09:45:54.912 101 11270.58 83.26 56807.43 88888.00 2018-04-11 09:45:55.412 101 11270.78 83.36 56807.69 88888.00 2018-04-11 09:45:55.912 101 11271.02 83.32 56807.68 88888.00 2018-04-11 09:45:56.412 101 11271.25 83.14 56807.50 88888.00 2018-04-11 09:45:56.912 101 11271.41 82.81 56807.15 88888.00 2018-04-11 09:45:57.412 101 11271.64 82.33 56806.78 88888.00 2018-04-11 09:45:57.912 101 11271.90 81.77 56806.30 88888.00 2018-04-11 09:45:58.412 101 11272.06 81.14 56805.68 88888.00 2018-04-11 09:45:58.912 101 11272.29 80.53 56805.17 88888.00 2018-04-11 09:45:59.412 101 11272.52 79.95 56804.72 88888.00 2018-04-11 09:45:59.912 101 11272.59 79.53 56804.41 88888.00 2018-04-11 09:46:00.412 101 11272.70 79.37 56804.34 88888.00 2018-04-11 09:46:00.912 101 11272.73 79.43 56804.61 88888.00 2018-04-11 09:46:01.412 101 11272.60 79.81 56805.19 88888.00 2018-04-11 09:46:01.912 101 11272.47 80.54 56806.15 88888.00 2018-04-11 09:46:02.412 101 11272.54 81.42 56807.30 88888.00 2018-04-11 09:46:02.912 101 11272.56 82.33 56808.46 88888.00 2018-04-11 09:46:03.412 101 11272.68 83.14 56809.53 88888.00 2018-04-11 09:46:03.912 101 11272.95 83.89 56810.43 88888.00 2018-04-11 09:46:04.412 101 11273.31 84.47 56811.14 88888.00 2018-04-11 09:46:04.912 101 11273.59 84.77 56811.71 88888.00 2018-04-11 09:46:05.912 101 11274.03 84.83 56812.28 88888.00 2018-04-11 09:46:06.412 101 11274.03 84.62 56812.50 88888.00 2018-04-11 09:46:06.912 101 11274.10 84.36 56812.77 88888.00 2018-04-11 09:46:07.412 101 11274.12 84.14 56813.08 88888.00 2018-04-11 09:46:07.912 101 11273.98 84.04 56813.64 88888.00 2018-04-11 09:46:08.412 101 11273.84 84.11 56814.29 88888.00 2018-04-11 09:46:08.912 101 11273.71 84.31 56814.99 88888.00 2018-04-11 09:46:09.412 101 11273.65 84.60 56815.64 88888.00 2018-04-11 09:46:09.912 101 11273.75 84.89 56816.09 88888.00 2018-04-11 09:46:10.412 101 11273.93 85.02 56816.27 88888.00 2018-04-11 09:46:10.912 101 11274.00 84.92 56816.12 88888.00 2018-04-11 09:46:11.412 101 11274.14 84.75 56815.69 88888.00 2018-04-11 09:46:11.912 101 11274.42 84.49 56815.04 88888.00 2018-04-11 09:46:12.412 101 11274.65 84.14 56814.27 88888.00 2018-04-11 09:46:12.912 101 11274.91 83.73 56813.37 88888.00 2018-04-11 09:46:13.412 101 11275.24 83.21 56812.35 88888.00 2018-04-11 09:46:13.912 101 11275.60 82.70 56811.38 88888.00 2018-04-11 09:46:14.412 101 11275.86 82.19 56810.37 88888.00 2018-04-11 09:46:14.912 101 11276.08 81.71 56809.51 88888.00 2018-04-11 09:46:15.412 101 11276.24 81.31 56808.91 88888.00 2018-04-11 09:46:15.912 101 11276.20 81.14 56808.57 88888.00 2018-04-11 09:46:16.412 101 11276.11 81.16 56808.57 88888.00 2018-04-11 09:46:16.912 101 11276.08 81.42 56808.79 88888.00 2018-04-11 09:46:17.412 101 11275.97 81.79 56809.22 88888.00 2018-04-11 09:46:17.912 101 11275.89 82.26 56809.72 88888.00 2018-04-11 09:46:18.412 101 11275.90 82.74 56810.09 88888.00 2018-04-11 09:46:18.912 101 11275.94 83.07 56810.41 88888.00 2018-04-11 09:46:19.412 101 11275.95 83.31 56810.62 88888.00 2018-04-11 09:46:19.912 101 11276.01 83.55 56810.76 88888.00 2018-04-11 09:46:20.412 101 11275.95 83.77 56810.94 88888.00 2018-04-11 09:46:20.912 101 11275.88 84.09 56811.02 88888.00 2018-04-11 09:46:21.412 101 11275.97 84.50 56810.90 88888.00 2018-04-11 09:46:21.912 101 11276.21 84.92 56810.74 88888.00 2018-04-11 09:46:22.412 101 11276.55 85.32 56810.45 88888.00 2018-04-11 09:46:22.912 101 11276.97 85.67 56810.16 88888.00 2018-04-11 09:46:23.412 101 11277.45 85.99 56809.94 88888.00 2018-04-11 09:46:23.912 101 11277.75 86.41 56809.79 88888.00 2018-04-11 09:46:24.412 101 11277.91 86.88 56809.96 88888.00 2018-04-11 09:46:24.912 101 11278.01 87.43 56810.36 88888.00 2018-04-11 09:46:25.412 101 11277.95 88.10 56811.00 88888.00 2018-04-11 09:46:25.912 101 11277.85 88.83 56811.71 88888.00 2018-04-11 09:46:26.412 101 11277.73 89.60 56812.44 88888.00 2018-04-11 09:46:26.912 101 11277.63 90.21 56813.18 88888.00 2018-04-11 09:46:27.412 101 11277.54 90.67 56813.75 88888.00 2018-04-11 09:46:27.912 101 11277.60 90.96 56814.22 88888.00 2018-04-11 09:46:28.412 101 11277.73 91.02 56814.52 88888.00 2018-04-11 09:46:29.412 101 11278.13 90.79 56814.65 88888.00 2018-04-11 09:46:29.912 101 11278.44 90.40 56814.52 88888.00 2018-04-11 09:46:30.412 101 11278.72 89.93 56814.21 88888.00 2018-04-11 09:46:30.912 101 11279.10 89.41 56813.71 88888.00 2018-04-11 09:46:31.412 101 11279.49 88.80 56813.09 88888.00 2018-04-11 09:46:31.912 101 11279.71 88.24 56812.46 88888.00 2018-04-11 09:46:32.412 101 11279.83 87.76 56811.86 88888.00 2018-04-11 09:46:32.912 101 11279.95 87.34 56811.33 88888.00 2018-04-11 09:46:33.412 101 11279.89 86.99 56810.90 88888.00 2018-04-11 09:46:33.912 101 11279.76 86.74 56810.57 88888.00 2018-04-11 09:46:34.413 101 11279.67 86.54 56810.31 88888.00 2018-04-11 09:46:34.913 101 11279.55 86.38 56810.01 88888.00 2018-04-11 09:46:35.413 101 11279.50 86.33 56809.61 88888.00 2018-04-11 09:46:35.913 101 11279.54 86.27 56809.10 88888.00 2018-04-11 09:46:36.413 101 11279.61 86.19 56808.57 88888.00 2018-04-11 09:46:36.913 101 11279.55 86.13 56808.10 88888.00 2018-04-11 09:46:37.413 101 11279.58 86.14 56807.74 88888.00 2018-04-11 09:46:37.913 101 11279.54 86.33 56807.60 88888.00 2018-04-11 09:46:38.413 101 11279.38 86.68 56807.66 88888.00 2018-04-11 09:46:38.913 101 11279.36 87.10 56807.89 88888.00 2018-04-11 09:46:39.413 101 11279.35 87.49 56808.17 88888.00 2018-04-11 09:46:39.913 101 11279.34 87.82 56808.46 88888.00 2018-04-11 09:46:40.413 101 11279.45 88.00 56808.71 88888.00 2018-04-11 09:46:40.913 101 11279.56 88.02 56809.00 88888.00 2018-04-11 09:46:41.413 101 11279.67 87.85 56809.22 88888.00 2018-04-11 09:46:41.913 101 11279.71 87.56 56809.36 88888.00 2018-04-11 09:46:42.413 101 11279.81 87.14 56809.40 88888.00 2018-04-11 09:46:42.913 101 11279.84 86.71 56809.40 88888.00 2018-04-11 09:46:43.413 101 11279.84 86.23 56809.47 88888.00 2018-04-11 09:46:43.913 101 11279.81 85.84 56809.58 88888.00 2018-04-11 09:46:44.413 101 11279.64 85.53 56809.71 88888.00 2018-04-11 09:46:44.913 101 11279.45 85.36 56810.04 88888.00 2018-04-11 09:46:45.413 101 11279.29 85.35 56810.56 88888.00 2018-04-11 09:46:45.913 101 11279.08 85.42 56811.13 88888.00 2018-04-11 09:46:46.413 101 11278.87 85.67 56811.70 88888.00 2018-04-11 09:46:46.913 101 11278.87 86.01 56812.19 88888.00 2018-04-11 09:46:47.413 101 11279.02 86.34 56812.61 88888.00 2018-04-11 09:46:47.913 101 11279.13 86.65 56812.88 88888.00 2018-04-11 09:46:48.413 101 11279.26 86.96 56813.07 88888.00 2018-04-11 09:46:48.913 101 11279.45 87.20 56813.01 88888.00 2018-04-11 09:46:49.413 101 11279.55 87.30 56812.77 88888.00 2018-04-11 09:46:49.913 101 11279.65 87.33 56812.60 88888.00 2018-04-11 09:46:50.413 101 11279.79 87.22 56812.42 88888.00 2018-04-11 09:46:50.913 101 11279.86 87.12 56812.35 88888.00 2018-04-11 09:46:51.413 101 11279.91 87.02 56812.31 88888.00 2018-04-11 09:46:51.913 101 11279.90 86.91 56812.48 88888.00 2018-04-11 09:46:52.413 101 11279.72 86.89 56812.94 88888.00 2018-04-11 09:46:52.913 101 11279.42 87.12 56813.75 88888.00 2018-04-11 09:46:53.413 101 11279.17 87.57 56814.69 88888.00 2018-04-11 09:46:53.913 101 11278.93 88.07 56815.56 88888.00 2018-04-11 09:46:54.413 101 11278.63 88.56 56816.29 88888.00 2018-04-11 09:46:54.913 101 11278.50 88.94 56816.83 88888.00 2018-04-11 09:46:55.413 101 11278.44 89.16 56817.09 88888.00 2018-04-11 09:46:55.913 101 11278.26 89.26 56817.15 88888.00 2018-04-11 09:46:56.413 101 11278.23 89.30 56817.07 88888.00 2018-04-11 09:46:56.913 101 11278.36 89.20 56816.97 88888.00 2018-04-11 09:46:57.413 101 11278.38 88.96 56816.74 88888.00 2018-04-11 09:46:57.913 101 11278.44 88.70 56816.41 88888.00 2018-04-11 09:46:58.413 101 11278.51 88.42 56816.07 88888.00 2018-04-11 09:46:58.913 101 11278.50 88.16 56815.72 88888.00 2018-04-11 09:46:59.413 101 11278.47 87.89 56815.43 88888.00 2018-04-11 09:46:59.913 101 11278.51 87.67 56815.13 88888.00 2018-04-11 09:47:00.413 101 11278.60 87.49 56814.90 88888.00 2018-04-11 09:47:00.913 101 11278.65 87.35 56814.73 88888.00 2018-04-11 09:47:01.413 101 11278.65 87.22 56814.69 88888.00 2018-04-11 09:47:01.913 101 11278.61 87.06 56814.88 88888.00 2018-04-11 09:47:02.413 101 11278.43 86.99 56815.36 88888.00 2018-04-11 09:47:02.913 101 11278.23 87.06 56816.10 88888.00 2018-04-11 09:47:03.413 101 11278.02 87.13 56816.98 88888.00 2018-04-11 09:47:03.913 101 11277.69 87.23 56818.01 88888.00 2018-04-11 09:47:04.413 101 11277.49 87.39 56819.08 88888.00 2018-04-11 09:47:04.913 101 11277.42 87.48 56820.07 88888.00 2018-04-11 09:47:05.413 101 11277.38 87.48 56820.95 88888.00 2018-04-11 09:47:05.913 101 11277.38 87.46 56821.64 88888.00 2018-04-11 09:47:06.413 101 11277.53 87.25 56822.19 88888.00 2018-04-11 09:47:06.913 101 11277.64 86.96 56822.59 88888.00 2018-04-11 09:47:07.413 101 11277.75 86.69 56822.97 88888.00 2018-04-11 09:47:07.913 101 11277.89 86.52 56823.52 88888.00 2018-04-11 09:47:08.413 101 11277.92 86.47 56824.23 88888.00 2018-04-11 09:47:08.913 101 11277.95 86.62 56825.14 88888.00 2018-04-11 09:47:09.413 101 11278.08 86.86 56826.15 88888.00 2018-04-11 09:47:09.913 101 11278.18 87.07 56827.04 88888.00 2018-04-11 09:47:10.913 101 11278.60 87.35 56828.40 88888.00 2018-04-11 09:47:11.413 101 11278.84 87.32 56828.65 88888.00 2018-04-11 09:47:11.913 101 11278.91 87.05 56828.47 88888.00 2018-04-11 09:47:12.413 101 11278.92 86.81 56828.09 88888.00 2018-04-11 09:47:12.913 101 11279.00 86.54 56827.62 88888.00 2018-04-11 09:47:13.413 101 11279.06 86.28 56827.11 88888.00 2018-04-11 09:47:13.913 101 11279.07 86.07 56826.65 88888.00 2018-04-11 09:47:14.413 101 11279.17 85.77 56826.16 88888.00 2018-04-11 09:47:14.913 101 11279.26 85.45 56825.57 88888.00 2018-04-11 09:47:15.413 101 11279.35 85.15 56825.00 88888.00 2018-04-11 09:47:15.913 101 11279.62 84.79 56824.43 88888.00 2018-04-11 09:47:16.413 101 11279.83 84.42 56823.84 88888.00 2018-04-11 09:47:16.913 101 11280.04 84.10 56823.32 88888.00 2018-04-11 09:47:17.413 101 11280.31 83.82 56822.88 88888.00 2018-04-11 09:47:17.913 101 11280.52 83.53 56822.50 88888.00 2018-04-11 09:47:18.413 101 11280.66 83.22 56822.24 88888.00 2018-04-11 09:47:18.913 101 11280.87 82.95 56822.05 88888.00 2018-04-11 09:47:19.413 101 11281.03 82.71 56821.84 88888.00 2018-04-11 09:47:19.913 101 11281.21 82.46 56821.61 88888.00 2018-04-11 09:47:20.413 101 11281.45 82.32 56821.41 88888.00 2018-04-11 09:47:20.913 101 11281.64 82.30 56821.16 88888.00 2018-04-11 09:47:21.413 101 11281.72 82.25 56820.98 88888.00 2018-04-11 09:47:21.913 101 11281.72 82.27 56820.85 88888.00 2018-04-11 09:47:22.413 101 11281.66 82.43 56821.06 88888.00 2018-04-11 09:47:22.913 101 11281.46 82.79 56821.56 88888.00 2018-04-11 09:47:23.413 101 11281.24 83.29 56822.28 88888.00 2018-04-11 09:47:23.913 101 11281.14 83.80 56823.06 88888.00 2018-04-11 09:47:24.413 101 11281.01 84.26 56823.82 88888.00 2018-04-11 09:47:24.913 101 11280.91 84.55 56824.48 88888.00 2018-04-11 09:47:25.413 101 11280.84 84.64 56825.07 88888.00 2018-04-11 09:47:25.913 101 11280.65 84.68 56825.71 88888.00 2018-04-11 09:47:26.413 101 11280.39 84.71 56826.41 88888.00 2018-04-11 09:47:26.913 101 11280.18 84.76 56827.13 88888.00 2018-04-11 09:47:27.413 101 11280.02 84.70 56827.74 88888.00 2018-04-11 09:47:27.913 101 11279.86 84.58 56828.21 88888.00 2018-04-11 09:47:28.913 101 11279.99 84.33 56828.52 88888.00 2018-04-11 09:47:29.413 101 11279.99 84.16 56828.46 88888.00 2018-04-11 09:47:29.913 101 11280.07 83.95 56828.26 88888.00 2018-04-11 09:47:30.413 101 11280.19 83.67 56827.93 88888.00 2018-04-11 09:47:30.913 101 11280.26 83.31 56827.52 88888.00 2018-04-11 09:47:31.413 101 11280.40 83.02 56827.04 88888.00 2018-04-11 09:47:31.913 101 11280.56 82.73 56826.47 88888.00 2018-04-11 09:47:32.413 101 11280.76 82.47 56825.81 88888.00 2018-04-11 09:47:32.913 101 11280.86 82.26 56825.19 88888.00 2018-04-11 09:47:33.413 101 11280.96 82.02 56824.54 88888.00 2018-04-11 09:47:33.913 101 11281.04 81.77 56823.87 88888.00 2018-04-11 09:47:34.413 101 11280.96 81.47 56823.15 88888.00 2018-04-11 09:47:34.913 101 11280.96 81.13 56822.45 88888.00 2018-04-11 09:47:35.413 101 11280.90 80.79 56821.78 88888.00 2018-04-11 09:47:35.913 101 11280.70 80.46 56821.09 88888.00 2018-04-11 09:47:36.413 101 11280.48 80.23 56820.56 88888.00 2018-04-11 09:47:36.913 101 11280.18 80.12 56820.20 88888.00 2018-04-11 09:47:37.413 101 11279.63 80.07 56820.04 88888.00 2018-04-11 09:47:37.913 101 11279.01 80.28 56820.25 88888.00 2018-04-11 09:47:38.413 101 11278.40 80.68 56820.66 88888.00 2018-04-11 09:47:38.913 101 11277.70 81.34 56821.33 88888.00 2018-04-11 09:47:39.413 101 11277.12 82.08 56821.96 88888.00 2018-04-11 09:47:39.913 101 11276.76 82.80 56822.52 88888.00 2018-04-11 09:47:40.413 101 11276.52 83.45 56822.86 88888.00 2018-04-11 09:47:40.913 101 11276.34 84.04 56822.83 88888.00 2018-04-11 09:47:41.413 101 11276.28 84.45 56822.50 88888.00 2018-04-11 09:47:41.913 101 11276.31 84.64 56821.87 88888.00 2018-04-11 09:47:42.413 101 11276.21 84.69 56821.02 88888.00 2018-04-11 09:47:42.913 101 11276.17 84.62 56820.01 88888.00 2018-04-11 09:47:43.413 101 11276.21 84.40 56818.92 88888.00 2018-04-11 09:47:43.913 101 11276.23 84.09 56817.80 88888.00 2018-04-11 09:47:44.413 101 11276.37 83.75 56816.74 88888.00 2018-04-11 09:47:44.913 101 11276.51 83.41 56815.80 88888.00 2018-04-11 09:47:45.413 101 11276.56 83.12 56815.17 88888.00 2018-04-11 09:47:45.913 101 11276.52 82.95 56814.97 88888.00 2018-04-11 09:47:46.413 101 11276.46 83.06 56815.20 88888.00 2018-04-11 09:47:46.913 101 11276.31 83.35 56815.84 88888.00 2018-04-11 09:47:47.413 101 11276.10 83.89 56816.77 88888.00 2018-04-11 09:47:47.913 101 11276.02 84.50 56817.83 88888.00 2018-04-11 09:47:48.413 101 11275.96 85.05 56818.76 88888.00 2018-04-11 09:47:48.913 101 11275.96 85.49 56819.60 88888.00 2018-04-11 09:47:49.413 101 11276.00 85.78 56820.17 88888.00 2018-04-11 09:47:49.913 101 11276.03 85.91 56820.44 88888.00 2018-04-11 09:47:50.413 101 11275.97 85.90 56820.40 88888.00 2018-04-11 09:47:50.913 101 11275.88 85.81 56820.23 88888.00 2018-04-11 09:47:51.413 101 11275.82 85.74 56820.01 88888.00 2018-04-11 09:47:52.413 101 11275.21 85.87 56819.86 88888.00 2018-04-11 09:47:52.913 101 11275.02 85.89 56819.87 88888.00 2018-04-11 09:47:53.413 101 11274.75 86.04 56819.86 88888.00 2018-04-11 09:47:53.913 101 11274.57 86.13 56819.80 88888.00 2018-04-11 09:47:54.413 101 11274.47 86.13 56819.53 88888.00 2018-04-11 09:47:54.913 101 11274.33 86.10 56819.21 88888.00 2018-04-11 09:47:55.413 101 11274.29 86.12 56818.83 88888.00 2018-04-11 09:47:55.913 101 11274.33 86.15 56818.41 88888.00 2018-04-11 09:47:56.413 101 11274.47 86.25 56818.00 88888.00 2018-04-11 09:47:56.913 101 11274.61 86.41 56817.71 88888.00 2018-04-11 09:47:57.413 101 11274.78 86.67 56817.51 88888.00 2018-04-11 09:47:57.913 101 11275.10 86.85 56817.41 88888.00 2018-04-11 09:47:58.413 101 11275.37 87.05 56817.41 88888.00 2018-04-11 09:47:58.913 101 11275.65 87.22 56817.32 88888.00 2018-04-11 09:47:59.413 101 11275.92 87.30 56817.28 88888.00 2018-04-11 09:47:59.913 101 11276.01 87.46 56817.29 88888.00 2018-04-11 09:48:00.413 101 11276.06 87.58 56817.32 88888.00 2018-04-11 09:48:00.913 101 11276.13 87.66 56817.32 88888.00 2018-04-11 09:48:01.413 101 11276.20 87.77 56817.16 88888.00 2018-04-11 09:48:02.413 101 11276.34 88.07 56816.33 88888.00 2018-04-11 09:48:02.913 101 11276.37 88.19 56815.59 88888.00 2018-04-11 09:48:03.413 101 11276.32 88.26 56814.66 88888.00 2018-04-11 09:48:03.913 101 11276.35 88.30 56813.68 88888.00 2018-04-11 09:48:04.413 101 11276.39 88.25 56812.83 88888.00 2018-04-11 09:48:04.913 101 11276.32 88.37 56812.10 88888.00 2018-04-11 09:48:05.413 101 11276.37 88.62 56811.57 88888.00 2018-04-11 09:48:05.913 101 11276.46 88.72 56811.09 88888.00 2018-04-11 09:48:06.413 101 11276.48 88.69 56810.54 88888.00 2018-04-11 09:48:06.913 101 11276.52 88.59 56810.03 88888.00 2018-04-11 09:48:07.413 101 11276.58 88.35 56809.51 88888.00 2018-04-11 09:48:07.913 101 11276.60 88.02 56808.95 88888.00 2018-04-11 09:48:08.413 101 11276.67 87.63 56808.55 88888.00 2018-04-11 09:48:08.913 101 11276.76 87.27 56808.27 88888.00 2018-04-11 09:48:09.413 101 11276.69 87.05 56808.26 88888.00 2018-04-11 09:48:09.913 101 11276.53 87.08 56808.53 88888.00 2018-04-11 09:48:10.413 101 11276.44 87.34 56809.13 88888.00 2018-04-11 09:48:10.913 101 11276.31 87.87 56810.05 88888.00 2018-04-11 09:48:11.413 101 11276.11 88.46 56811.18 88888.00 2018-04-11 09:48:11.913 101 11276.00 89.11 56812.27 88888.00 2018-04-11 09:48:12.413 101 11275.95 89.66 56813.12 88888.00 2018-04-11 09:48:12.913 101 11275.93 90.09 56813.60 88888.00 2018-04-11 09:48:13.413 101 11275.93 90.33 56813.72 88888.00 2018-04-11 09:48:13.913 101 11275.99 90.27 56813.40 88888.00 2018-04-11 09:48:14.413 101 11275.96 90.00 56812.89 88888.00 2018-04-11 09:48:14.913 101 11275.99 89.78 56812.18 88888.00 2018-04-11 09:48:15.413 101 11276.11 89.40 56811.46 88888.00 2018-04-11 09:48:15.913 101 11276.15 88.94 56810.60 88888.00 2018-04-11 09:48:16.413 101 11276.32 88.44 56809.67 88888.00 2018-04-11 09:48:16.913 101 11276.48 87.89 56808.72 88888.00 2018-04-11 09:48:17.413 101 11276.46 87.26 56807.94 88888.00 2018-04-11 09:48:17.913 101 11276.37 86.74 56807.43 88888.00 2018-04-11 09:48:18.413 101 11276.25 86.44 56807.35 88888.00 2018-04-11 09:48:18.913 101 11276.01 86.39 56807.65 88888.00 2018-04-11 09:48:19.413 101 11275.78 86.55 56808.34 88888.00 2018-04-11 09:48:19.913 101 11275.68 86.89 56809.36 88888.00 2018-04-11 09:48:20.413 101 11275.67 87.35 56810.43 88888.00 2018-04-11 09:48:20.913 101 11275.69 87.77 56811.37 88888.00 2018-04-11 09:48:21.413 101 11276.00 88.16 56812.12 88888.00 2018-04-11 09:48:21.913 101 11276.32 88.43 56812.56 88888.00 2018-04-11 09:48:22.413 101 11276.69 88.50 56812.60 88888.00 2018-04-11 09:48:22.913 101 11277.17 88.49 56812.30 88888.00 2018-04-11 09:48:23.913 101 11277.84 88.30 56811.32 88888.00 2018-04-11 09:48:24.413 101 11278.15 88.34 56811.01 88888.00 2018-04-11 09:48:24.913 101 11278.39 88.52 56810.92 88888.00 2018-04-11 09:48:25.413 101 11278.60 88.85 56811.00 88888.00 2018-04-11 09:48:25.913 101 11278.80 89.30 56811.27 88888.00 2018-04-11 09:48:26.413 101 11279.05 89.77 56811.79 88888.00 2018-04-11 09:48:26.913 101 11279.27 90.26 56812.31 88888.00 2018-04-11 09:48:27.413 101 11279.40 90.62 56812.75 88888.00 2018-04-11 09:48:27.913 101 11279.55 90.77 56813.04 88888.00 2018-04-11 09:48:28.413 101 11279.67 90.79 56813.18 88888.00 2018-04-11 09:48:28.913 101 11279.72 90.63 56813.19 88888.00 2018-04-11 09:48:29.413 101 11279.89 90.38 56813.02 88888.00 2018-04-11 09:48:29.913 101 11280.07 89.98 56812.55 88888.00 2018-04-11 09:48:30.413 101 11280.23 89.52 56811.93 88888.00 2018-04-11 09:48:30.913 101 11280.53 89.09 56811.28 88888.00 2018-04-11 09:48:31.413 101 11280.95 88.68 56810.36 88888.00 2018-04-11 09:48:31.913 101 11281.34 88.25 56809.34 88888.00 2018-04-11 09:48:32.413 101 11281.77 87.88 56808.29 88888.00 2018-04-11 09:48:32.913 101 11282.26 87.46 56807.27 88888.00 2018-04-11 09:48:33.413 101 11282.66 86.98 56806.21 88888.00 2018-04-11 09:48:33.913 101 11283.03 86.49 56805.25 88888.00 2018-04-11 09:48:34.413 101 11283.31 86.01 56804.32 88888.00 2018-04-11 09:48:34.913 101 11283.40 85.47 56803.51 88888.00 2018-04-11 09:48:35.413 101 11283.27 85.02 56803.04 88888.00 2018-04-11 09:48:35.913 101 11283.16 84.72 56802.77 88888.00 2018-04-11 09:48:36.413 101 11282.97 84.41 56802.65 88888.00 2018-04-11 09:48:36.913 101 11282.75 84.14 56802.67 88888.00 2018-04-11 09:48:37.404 101 11282.61 83.89 56802.74 88888.00 2018-04-11 09:48:37.904 101 11282.46 83.70 56802.93 88888.00 2018-04-11 09:48:38.404 101 11282.21 83.65 56803.32 88888.00 2018-04-11 09:48:38.904 101 11281.95 83.72 56804.01 88888.00 2018-04-11 09:48:39.404 101 11281.76 84.00 56804.92 88888.00 2018-04-11 09:48:39.904 101 11281.58 84.33 56805.83 88888.00 2018-04-11 09:48:40.404 101 11281.58 84.65 56806.60 88888.00 2018-04-11 09:48:40.904 101 11281.84 84.95 56807.16 88888.00 2018-04-11 09:48:41.904 101 11282.27 85.09 56807.04 88888.00 2018-04-11 09:48:42.404 101 11282.53 85.08 56806.69 88888.00 2018-04-11 09:48:42.904 101 11282.69 85.02 56806.28 88888.00 2018-04-11 09:48:43.404 101 11282.71 85.01 56806.02 88888.00 2018-04-11 09:48:43.904 101 11282.74 85.09 56805.81 88888.00 2018-04-11 09:48:44.404 101 11282.62 85.15 56805.66 88888.00 2018-04-11 09:48:44.904 101 11282.50 85.26 56805.58 88888.00 2018-04-11 09:48:45.404 101 11282.48 85.38 56805.56 88888.00 2018-04-11 09:48:45.904 101 11282.43 85.38 56805.60 88888.00 2018-04-11 09:48:46.404 101 11282.42 85.49 56805.77 88888.00 2018-04-11 09:48:46.904 101 11282.46 85.63 56805.99 88888.00 2018-04-11 09:48:47.404 101 11282.52 85.83 56806.17 88888.00 2018-04-11 09:48:47.904 101 11282.50 86.05 56806.39 88888.00 2018-04-11 09:48:48.404 101 11282.54 86.37 56806.62 88888.00 2018-04-11 09:48:48.904 101 11282.64 86.57 56806.66 88888.00 2018-04-11 09:48:49.404 101 11282.69 86.67 56806.63 88888.00 2018-04-11 09:48:49.904 101 11282.62 86.76 56806.46 88888.00 2018-04-11 09:48:50.404 101 11282.59 86.79 56806.26 88888.00 2018-04-11 09:48:50.904 101 11282.55 86.71 56806.00 88888.00 2018-04-11 09:48:51.404 101 11282.41 86.55 56805.72 88888.00 2018-04-11 09:48:51.904 101 11282.36 86.37 56805.44 88888.00 2018-04-11 09:48:52.404 101 11282.34 86.07 56805.15 88888.00 2018-04-11 09:48:52.904 101 11282.21 85.71 56804.86 88888.00 2018-04-11 09:48:53.404 101 11282.12 85.28 56804.60 88888.00 2018-04-11 09:48:53.904 101 11282.06 84.84 56804.35 88888.00 2018-04-11 09:48:54.404 101 11281.92 84.31 56804.15 88888.00 2018-04-11 09:48:54.904 101 11281.83 83.85 56803.99 88888.00 2018-04-11 09:48:55.404 101 11281.83 83.41 56803.81 88888.00 2018-04-11 09:48:55.904 101 11281.64 82.95 56803.68 88888.00 2018-04-11 09:48:56.404 101 11281.43 82.58 56803.58 88888.00 2018-04-11 09:48:56.904 101 11281.31 82.24 56803.43 88888.00 2018-04-11 09:48:57.404 101 11281.18 81.95 56803.29 88888.00 2018-04-11 09:48:57.904 101 11281.02 81.63 56803.11 88888.00 2018-04-11 09:48:58.404 101 11281.02 81.25 56802.90 88888.00 2018-04-11 09:48:58.904 101 11281.04 80.95 56802.59 88888.00 2018-04-11 09:48:59.404 101 11281.14 80.70 56802.19 88888.00 2018-04-11 09:48:59.904 101 11281.31 80.56 56801.64 88888.00 2018-04-11 09:49:00.404 101 11281.60 80.38 56801.00 88888.00 2018-04-11 09:49:00.904 101 11281.84 80.20 56800.30 88888.00 2018-04-11 09:49:01.404 101 11281.99 80.01 56799.71 88888.00 2018-04-11 09:49:01.904 101 11282.06 79.84 56799.16 88888.00 2018-04-11 09:49:02.404 101 11282.01 79.81 56798.74 88888.00 2018-04-11 09:49:02.904 101 11281.92 79.80 56798.47 88888.00 2018-04-11 09:49:03.404 101 11281.76 79.77 56798.24 88888.00 2018-04-11 09:49:03.904 101 11281.48 79.68 56798.11 88888.00 2018-04-11 09:49:04.404 101 11281.14 79.64 56798.15 88888.00 2018-04-11 09:49:04.904 101 11280.83 79.62 56798.43 88888.00 2018-04-11 09:49:05.404 101 11280.41 79.67 56798.89 88888.00 2018-04-11 09:49:05.904 101 11280.14 79.92 56799.48 88888.00 2018-04-11 09:49:06.404 101 11279.98 80.28 56800.23 88888.00 2018-04-11 09:49:06.904 101 11279.90 80.66 56800.93 88888.00 2018-04-11 09:49:07.404 101 11279.98 80.98 56801.47 88888.00 2018-04-11 09:49:07.904 101 11280.25 81.30 56801.89 88888.00 2018-04-11 09:49:08.404 101 11280.60 81.55 56802.07 88888.00 2018-04-11 09:49:08.904 101 11280.83 81.75 56802.14 88888.00 2018-04-11 09:49:09.404 101 11281.08 81.92 56802.09 88888.00 2018-04-11 09:49:09.904 101 11281.25 82.03 56802.07 88888.00 2018-04-11 09:49:10.404 101 11281.29 82.05 56802.00 88888.00 2018-04-11 09:49:10.904 101 11281.35 81.91 56801.88 88888.00 2018-04-11 09:49:11.404 101 11281.31 81.77 56801.70 88888.00 2018-04-11 09:49:11.904 101 11281.21 81.45 56801.47 88888.00 2018-04-11 09:49:12.404 101 11281.08 81.08 56801.13 88888.00 2018-04-11 09:49:12.904 101 11281.04 80.69 56800.87 88888.00 2018-04-11 09:49:13.404 101 11280.98 80.15 56800.48 88888.00 2018-04-11 09:49:13.904 101 11280.94 79.64 56800.10 88888.00 2018-04-11 09:49:14.404 101 11280.96 79.14 56799.78 88888.00 2018-04-11 09:49:15.404 101 11281.18 78.56 56799.54 88888.00 2018-04-11 09:49:15.904 101 11281.31 78.51 56799.90 88888.00 2018-04-11 09:49:16.404 101 11281.49 78.65 56800.49 88888.00 2018-04-11 09:49:16.904 101 11281.60 78.93 56801.20 88888.00 2018-04-11 09:49:17.404 101 11281.83 79.41 56801.97 88888.00 2018-04-11 09:49:17.904 101 11282.06 79.98 56802.79 88888.00 2018-04-11 09:49:18.404 101 11282.19 80.53 56803.50 88888.00 2018-04-11 09:49:18.904 101 11282.40 81.00 56804.02 88888.00 2018-04-11 09:49:19.404 101 11282.54 81.48 56804.49 88888.00 2018-04-11 09:49:19.904 101 11282.63 81.83 56804.77 88888.00 2018-04-11 09:49:20.404 101 11282.71 82.15 56804.99 88888.00 2018-04-11 09:49:20.904 101 11282.78 82.37 56805.15 88888.00 2018-04-11 09:49:21.404 101 11282.75 82.46 56805.24 88888.00 2018-04-11 09:49:21.904 101 11282.74 82.51 56805.31 88888.00 2018-04-11 09:49:22.404 101 11282.73 82.63 56805.41 88888.00 2018-04-11 09:49:22.904 101 11282.73 82.68 56805.63 88888.00 2018-04-11 09:49:23.404 101 11282.66 82.70 56805.88 88888.00 2018-04-11 09:49:23.904 101 11282.62 82.71 56806.17 88888.00 2018-04-11 09:49:24.404 101 11282.69 82.71 56806.37 88888.00 2018-04-11 09:49:24.904 101 11282.71 82.72 56806.45 88888.00 2018-04-11 09:49:25.404 101 11282.76 82.77 56806.63 88888.00 2018-04-11 09:49:25.904 101 11282.81 82.92 56806.76 88888.00 2018-04-11 09:49:26.404 101 11282.75 83.22 56806.99 88888.00 2018-04-11 09:49:26.904 101 11282.73 83.62 56807.37 88888.00 2018-04-11 09:49:27.404 101 11282.71 84.09 56807.88 88888.00 2018-04-11 09:49:27.904 101 11282.56 84.64 56808.53 88888.00 2018-04-11 09:49:28.404 101 11282.43 85.17 56809.35 88888.00 2018-04-11 09:49:28.904 101 11282.36 85.58 56810.24 88888.00 2018-04-11 09:49:29.404 101 11282.34 85.96 56811.21 88888.00 2018-04-11 09:49:29.904 101 11282.29 86.26 56812.16 88888.00 2018-04-11 09:49:30.404 101 11282.38 86.51 56813.11 88888.00 2018-04-11 09:49:30.904 101 11282.52 86.75 56813.98 88888.00 2018-04-11 09:49:31.404 101 11282.64 86.93 56814.79 88888.00 2018-04-11 09:49:31.904 101 11282.89 87.14 56815.71 88888.00 2018-04-11 09:49:32.404 101 11283.29 87.43 56816.66 88888.00 2018-04-11 09:49:32.904 101 11283.71 87.87 56817.55 88888.00 2018-04-11 09:49:33.404 101 11284.24 88.34 56818.22 88888.00 2018-04-11 09:49:33.904 101 11284.92 88.77 56818.65 88888.00 2018-04-11 09:49:34.404 101 11285.51 89.16 56818.84 88888.00 2018-04-11 09:49:34.904 101 11286.12 89.46 56818.79 88888.00 2018-04-11 09:49:35.404 101 11286.77 89.68 56818.45 88888.00 2018-04-11 09:49:35.904 101 11287.30 89.78 56817.89 88888.00 2018-04-11 09:49:36.404 101 11287.74 89.68 56817.22 88888.00 2018-04-11 09:49:36.904 101 11288.13 89.50 56816.45 88888.00 2018-04-11 09:49:37.404 101 11288.34 89.17 56815.49 88888.00 2018-04-11 09:49:37.904 101 11288.40 88.76 56814.42 88888.00 2018-04-11 09:49:38.404 101 11288.38 88.34 56813.46 88888.00 2018-04-11 09:49:38.904 101 11288.34 87.83 56812.62 88888.00 2018-04-11 09:49:39.404 101 11288.13 87.22 56811.83 88888.00 2018-04-11 09:49:39.904 101 11288.01 86.69 56811.08 88888.00 2018-04-11 09:49:40.404 101 11287.90 86.17 56810.38 88888.00 2018-04-11 09:49:40.904 101 11287.60 85.65 56809.84 88888.00 2018-04-11 09:49:41.404 101 11287.32 85.21 56809.35 88888.00 2018-04-11 09:49:41.904 101 11287.12 84.83 56808.98 88888.00 2018-04-11 09:49:42.404 101 11286.84 84.43 56808.61 88888.00 2018-04-11 09:49:42.904 101 11286.59 84.08 56808.38 88888.00 2018-04-11 09:49:43.404 101 11286.35 83.79 56808.25 88888.00 2018-04-11 09:49:43.904 101 11286.04 83.56 56808.24 88888.00 2018-04-11 09:49:44.404 101 11285.77 83.46 56808.27 88888.00 2018-04-11 09:49:44.904 101 11285.60 83.41 56808.48 88888.00 2018-04-11 09:49:45.404 101 11285.51 83.48 56808.70 88888.00 2018-04-11 09:49:45.904 101 11285.32 83.63 56809.00 88888.00 2018-04-11 09:49:46.404 101 11285.21 83.83 56809.39 88888.00 2018-04-11 09:49:46.904 101 11285.12 84.07 56809.72 88888.00 2018-04-11 09:49:47.404 101 11284.89 84.28 56810.09 88888.00 2018-04-11 09:49:47.904 101 11284.64 84.53 56810.55 88888.00 2018-04-11 09:49:48.404 101 11284.43 84.84 56810.95 88888.00 2018-04-11 09:49:48.904 101 11284.20 85.13 56811.27 88888.00 2018-04-11 09:49:49.404 101 11283.99 85.39 56811.55 88888.00 2018-04-11 09:49:49.904 101 11283.95 85.57 56811.83 88888.00 2018-04-11 09:49:50.404 101 11283.89 85.60 56811.90 88888.00 2018-04-11 09:49:50.904 101 11283.82 85.55 56811.77 88888.00 2018-04-11 09:49:51.404 101 11283.81 85.45 56811.27 88888.00 2018-04-11 09:49:51.904 101 11283.75 85.28 56810.42 88888.00 2018-04-11 09:49:52.404 101 11283.68 85.05 56809.34 88888.00 2018-04-11 09:49:52.904 101 11283.68 84.83 56808.12 88888.00 2018-04-11 09:49:53.404 101 11283.67 84.56 56806.80 88888.00 2018-04-11 09:49:53.904 101 11283.51 84.19 56805.44 88888.00 2018-04-11 09:49:54.404 101 11283.40 83.90 56804.22 88888.00 2018-04-11 09:49:54.904 101 11283.27 83.63 56803.10 88888.00 2018-04-11 09:49:55.404 101 11283.09 83.36 56802.28 88888.00 2018-04-11 09:49:55.904 101 11282.90 83.20 56801.85 88888.00 2018-04-11 09:49:56.404 101 11282.78 83.13 56801.79 88888.00 2018-04-11 09:49:56.904 101 11282.64 83.05 56802.00 88888.00 2018-04-11 09:49:57.404 101 11282.54 82.97 56802.50 88888.00 2018-04-11 09:49:57.904 101 11282.48 82.92 56803.14 88888.00 2018-04-11 09:49:58.404 101 11282.39 82.90 56803.89 88888.00 2018-04-11 09:49:58.904 101 11282.29 82.91 56804.65 88888.00 2018-04-11 09:49:59.404 101 11282.23 82.99 56805.43 88888.00 2018-04-11 09:49:59.904 101 11282.19 83.06 56806.15 88888.00 2018-04-11 09:50:00.404 101 11282.07 83.13 56806.83 88888.00 2018-04-11 09:50:00.904 101 11281.99 83.21 56807.42 88888.00 2018-04-11 09:50:01.404 101 11281.92 83.20 56807.95 88888.00 2018-04-11 09:50:01.904 101 11281.84 83.15 56808.40 88888.00 2018-04-11 09:50:02.404 101 11281.80 83.19 56808.77 88888.00 2018-04-11 09:50:02.904 101 11281.78 83.21 56809.08 88888.00 2018-04-11 09:50:03.404 101 11281.71 83.14 56809.38 88888.00 2018-04-11 09:50:03.904 101 11281.63 83.02 56809.58 88888.00 2018-04-11 09:50:04.404 101 11281.64 82.93 56809.74 88888.00 2018-04-11 09:50:04.904 101 11281.67 82.84 56809.83 88888.00 2018-04-11 09:50:05.404 101 11281.72 82.71 56809.83 88888.00 2018-04-11 09:50:05.904 101 11281.90 82.57 56809.74 88888.00 2018-04-11 09:50:06.904 101 11282.13 82.40 56809.53 88888.00 2018-04-11 09:50:07.404 101 11282.20 82.40 56809.52 88888.00 2018-04-11 09:50:07.904 101 11282.26 82.47 56809.55 88888.00 2018-04-11 09:50:08.404 101 11282.18 82.64 56809.79 88888.00 2018-04-11 09:50:08.904 101 11282.08 82.79 56810.10 88888.00 2018-04-11 09:50:09.404 101 11282.06 82.97 56810.50 88888.00 2018-04-11 09:50:09.904 101 11282.01 83.24 56811.05 88888.00 2018-04-11 09:50:10.404 101 11281.99 83.67 56811.63 88888.00 2018-04-11 09:50:10.904 101 11282.23 84.22 56812.10 88888.00 2018-04-11 09:50:11.404 101 11282.53 84.85 56812.51 88888.00 2018-04-11 09:50:11.904 101 11282.87 85.36 56812.75 88888.00 2018-04-11 09:50:12.404 101 11283.34 85.74 56812.79 88888.00 2018-04-11 09:50:12.904 101 11283.80 85.92 56812.62 88888.00 2018-04-11 09:50:13.404 101 11284.09 85.97 56812.23 88888.00 2018-04-11 09:50:13.904 101 11284.42 85.89 56811.86 88888.00 2018-04-11 09:50:14.404 101 11284.66 85.58 56811.39 88888.00 2018-04-11 09:50:14.904 101 11284.75 85.22 56810.80 88888.00 2018-04-11 09:50:15.404 101 11284.86 84.81 56810.25 88888.00 2018-04-11 09:50:15.904 101 11284.94 84.33 56809.80 88888.00 2018-04-11 09:50:16.404 101 11284.82 83.87 56809.34 88888.00 2018-04-11 09:50:16.904 101 11284.71 83.42 56809.06 88888.00 2018-04-11 09:50:17.404 101 11284.64 83.02 56808.88 88888.00 2018-04-11 09:50:17.904 101 11284.47 82.74 56808.90 88888.00 2018-04-11 09:50:18.404 101 11284.28 82.63 56809.28 88888.00 2018-04-11 09:50:18.904 101 11284.19 82.59 56809.84 88888.00 2018-04-11 09:50:19.404 101 11284.10 82.68 56810.56 88888.00 2018-04-11 09:50:19.904 101 11283.99 82.93 56811.44 88888.00 2018-04-11 09:50:20.404 101 11284.08 83.26 56812.43 88888.00 2018-04-11 09:50:20.904 101 11284.27 83.65 56813.26 88888.00 2018-04-11 09:50:21.404 101 11284.43 84.04 56813.97 88888.00 2018-04-11 09:50:21.904 101 11284.64 84.51 56814.54 88888.00 2018-04-11 09:50:22.404 101 11284.86 84.96 56815.01 88888.00 2018-04-11 09:50:22.904 101 11284.92 85.40 56815.35 88888.00 2018-04-11 09:50:23.404 101 11285.01 85.81 56815.57 88888.00 2018-04-11 09:50:23.904 101 11285.10 86.11 56815.71 88888.00 2018-04-11 09:50:24.404 101 11285.08 86.37 56815.82 88888.00 2018-04-11 09:50:24.904 101 11285.00 86.61 56815.97 88888.00 2018-04-11 09:50:25.404 101 11284.96 86.85 56816.09 88888.00 2018-04-11 09:50:25.904 101 11284.80 86.95 56816.09 88888.00 2018-04-11 09:50:26.404 101 11284.64 87.09 56816.12 88888.00 2018-04-11 09:50:26.904 101 11284.58 87.22 56816.03 88888.00 2018-04-11 09:50:27.404 101 11284.50 87.22 56815.83 88888.00 2018-04-11 09:50:28.404 101 11284.55 87.32 56815.08 88888.00 2018-04-11 09:50:28.904 101 11284.73 87.36 56814.54 88888.00 2018-04-11 09:50:29.404 101 11284.96 87.43 56813.96 88888.00 2018-04-11 09:50:29.904 101 11285.31 87.57 56813.25 88888.00 2018-04-11 09:50:30.404 101 11285.72 87.66 56812.32 88888.00 2018-04-11 09:50:30.904 101 11285.97 87.75 56811.41 88888.00 2018-04-11 09:50:31.404 101 11286.10 87.96 56810.56 88888.00 2018-04-11 09:50:31.904 101 11286.26 88.25 56809.81 88888.00 2018-04-11 09:50:32.404 101 11286.33 88.49 56809.25 88888.00 2018-04-11 09:50:32.904 101 11286.29 88.77 56808.87 88888.00 2018-04-11 09:50:33.405 101 11286.37 89.07 56808.77 88888.00 2018-04-11 09:50:33.905 101 11286.45 89.32 56808.82 88888.00 2018-04-11 09:50:34.405 101 11286.48 89.55 56808.94 88888.00 2018-04-11 09:50:34.905 101 11286.55 89.79 56809.13 88888.00 2018-04-11 09:50:35.405 101 11286.65 89.93 56809.20 88888.00 2018-04-11 09:50:35.905 101 11286.67 89.89 56809.21 88888.00 2018-04-11 09:50:36.405 101 11286.66 89.80 56809.29 88888.00 2018-04-11 09:50:36.905 101 11286.64 89.71 56809.53 88888.00 2018-04-11 09:50:37.405 101 11286.58 89.55 56809.86 88888.00 2018-04-11 09:50:37.905 101 11286.50 89.47 56810.35 88888.00 2018-04-11 09:50:38.405 101 11286.51 89.31 56810.77 88888.00 2018-04-11 09:50:38.905 101 11286.48 89.14 56811.13 88888.00 2018-04-11 09:50:39.405 101 11286.40 88.98 56811.44 88888.00 2018-04-11 09:50:39.905 101 11286.39 88.84 56811.61 88888.00 2018-04-11 09:50:40.405 101 11286.44 88.64 56811.58 88888.00 2018-04-11 09:50:40.905 101 11286.44 88.32 56811.28 88888.00 2018-04-11 09:50:41.405 101 11286.49 88.02 56810.82 88888.00 2018-04-11 09:50:41.905 101 11286.60 87.70 56810.24 88888.00 2018-04-11 09:50:42.405 101 11286.67 87.40 56809.65 88888.00 2018-04-11 09:50:42.905 101 11286.79 87.16 56809.07 88888.00 2018-04-11 09:50:43.405 101 11287.04 87.02 56808.43 88888.00 2018-04-11 09:50:43.905 101 11287.15 86.95 56807.89 88888.00 2018-04-11 09:50:44.405 101 11287.23 87.02 56807.65 88888.00 2018-04-11 09:50:44.905 101 11287.36 87.21 56807.57 88888.00 2018-04-11 09:50:45.405 101 11287.34 87.49 56807.73 88888.00 2018-04-11 09:50:45.905 101 11287.15 87.83 56807.99 88888.00 2018-04-11 09:50:46.405 101 11286.95 88.28 56808.40 88888.00 2018-04-11 09:50:46.905 101 11286.65 88.68 56808.84 88888.00 2018-04-11 09:50:47.405 101 11286.28 89.16 56809.36 88888.00 2018-04-11 09:50:47.905 101 11286.02 89.65 56809.91 88888.00 2018-04-11 09:50:48.405 101 11285.77 90.14 56810.48 88888.00 2018-04-11 09:50:48.905 101 11285.46 90.68 56811.12 88888.00 2018-04-11 09:50:49.405 101 11285.18 91.25 56811.80 88888.00 2018-04-11 09:50:49.905 101 11284.96 91.85 56812.49 88888.00 2018-04-11 09:50:50.405 101 11284.61 92.33 56813.01 88888.00 2018-04-11 09:50:50.905 101 11284.33 92.73 56813.37 88888.00 2018-04-11 09:50:51.405 101 11284.09 93.06 56813.54 88888.00 2018-04-11 09:50:51.905 101 11283.77 93.20 56813.57 88888.00 2018-04-11 09:50:52.405 101 11283.45 93.15 56813.45 88888.00 2018-04-11 09:50:52.905 101 11283.23 93.00 56813.25 88888.00 2018-04-11 09:50:53.405 101 11283.10 92.67 56813.02 88888.00 2018-04-11 09:50:53.905 101 11283.01 92.29 56812.91 88888.00 2018-04-11 09:50:54.405 101 11283.04 91.86 56812.87 88888.00 2018-04-11 09:50:54.905 101 11283.17 91.38 56812.76 88888.00 2018-04-11 09:50:55.405 101 11283.33 90.90 56812.55 88888.00 2018-04-11 09:50:55.905 101 11283.65 90.36 56812.18 88888.00 2018-04-11 09:50:56.405 101 11284.09 89.88 56811.63 88888.00 2018-04-11 09:50:56.905 101 11284.43 89.50 56811.02 88888.00 2018-04-11 09:50:57.405 101 11284.65 89.16 56810.36 88888.00 2018-04-11 09:50:57.905 101 11284.82 88.94 56809.74 88888.00 2018-04-11 09:50:58.405 101 11284.75 88.85 56809.29 88888.00 2018-04-11 09:50:58.905 101 11284.59 88.85 56808.85 88888.00 2018-04-11 09:50:59.405 101 11284.44 88.90 56808.42 88888.00 2018-04-11 09:50:59.905 101 11284.23 89.00 56808.01 88888.00 2018-04-11 09:51:00.405 101 11283.93 89.17 56807.60 88888.00 2018-04-11 09:51:00.905 101 11283.74 89.36 56807.16 88888.00 2018-04-11 09:51:01.405 101 11283.71 89.54 56806.70 88888.00 2018-04-11 09:51:01.905 101 11283.54 89.72 56806.22 88888.00 2018-04-11 09:51:02.405 101 11283.54 89.98 56805.83 88888.00 2018-04-11 09:51:02.905 101 11283.62 90.29 56805.53 88888.00 2018-04-11 09:51:03.405 101 11283.69 90.74 56805.41 88888.00 2018-04-11 09:51:03.905 101 11283.88 91.23 56805.28 88888.00 2018-04-11 09:51:04.405 101 11284.23 91.70 56805.23 88888.00 2018-04-11 09:51:04.905 101 11284.56 92.04 56805.09 88888.00 2018-04-11 09:51:05.405 101 11284.92 92.27 56804.86 88888.00 2018-04-11 09:51:05.905 101 11285.32 92.33 56804.49 88888.00 2018-04-11 09:51:06.405 101 11285.60 92.26 56803.80 88888.00 2018-04-11 09:51:06.905 101 11285.72 92.06 56802.92 88888.00 2018-04-11 09:51:07.405 101 11285.88 91.85 56801.87 88888.00 2018-04-11 09:51:07.905 101 11285.94 91.58 56800.78 88888.00 2018-04-11 09:51:08.405 101 11285.81 91.34 56799.72 88888.00 2018-04-11 09:51:08.905 101 11285.73 91.16 56798.90 88888.00 2018-04-11 09:51:09.405 101 11285.68 91.02 56798.17 88888.00 2018-04-11 09:51:09.905 101 11285.59 90.83 56797.42 88888.00 2018-04-11 09:51:10.405 101 11285.55 90.69 56796.76 88888.00 2018-04-11 09:51:10.905 101 11285.65 90.68 56796.16 88888.00 2018-04-11 09:51:11.405 101 11285.74 90.77 56795.59 88888.00 2018-04-11 09:51:11.905 101 11285.91 90.94 56794.97 88888.00 2018-04-11 09:51:12.405 101 11286.25 91.18 56794.47 88888.00 2018-04-11 09:51:12.905 101 11286.56 91.44 56794.04 88888.00 2018-04-11 09:51:13.405 101 11286.88 91.64 56793.68 88888.00 2018-04-11 09:51:13.905 101 11287.13 91.78 56793.41 88888.00 2018-04-11 09:51:14.405 101 11287.25 91.77 56793.25 88888.00 2018-04-11 09:51:14.905 101 11287.26 91.75 56793.31 88888.00 2018-04-11 09:51:15.405 101 11287.19 91.68 56793.53 88888.00 2018-04-11 09:51:15.905 101 11287.14 91.54 56793.88 88888.00 2018-04-11 09:51:16.405 101 11286.95 91.36 56794.34 88888.00 2018-04-11 09:51:16.905 101 11286.76 91.18 56794.79 88888.00 2018-04-11 09:51:17.905 101 11286.31 90.61 56795.52 88888.00 2018-04-11 09:51:18.405 101 11286.08 90.36 56795.73 88888.00 2018-04-11 09:51:18.905 101 11285.90 90.08 56795.73 88888.00 2018-04-11 09:51:19.405 101 11285.76 89.78 56795.55 88888.00 2018-04-11 09:51:19.905 101 11285.74 89.51 56795.17 88888.00 2018-04-11 09:51:20.405 101 11285.90 89.28 56794.68 88888.00 2018-04-11 09:51:20.905 101 11286.25 89.02 56794.07 88888.00 2018-04-11 09:51:21.405 101 11286.66 88.79 56793.42 88888.00 2018-04-11 09:51:21.905 101 11287.19 88.68 56792.72 88888.00 2018-04-11 09:51:22.405 101 11287.68 88.58 56791.97 88888.00 2018-04-11 09:51:22.905 101 11288.04 88.49 56791.29 88888.00 2018-04-11 09:51:23.405 101 11288.41 88.36 56790.45 88888.00 2018-04-11 09:51:23.905 101 11288.72 88.12 56789.59 88888.00 2018-04-11 09:51:24.405 101 11288.76 87.78 56788.89 88888.00 2018-04-11 09:51:24.905 101 11288.74 87.47 56788.36 88888.00 2018-04-11 09:51:25.405 101 11288.60 87.16 56788.08 88888.00 2018-04-11 09:51:25.905 101 11288.32 86.85 56788.01 88888.00 2018-04-11 09:51:26.405 101 11287.99 86.57 56788.15 88888.00 2018-04-11 09:51:26.905 101 11287.72 86.31 56788.44 88888.00 2018-04-11 09:51:27.405 101 11287.32 86.04 56788.94 88888.00 2018-04-11 09:51:27.905 101 11286.98 85.86 56789.52 88888.00 2018-04-11 09:51:28.405 101 11286.66 85.69 56790.09 88888.00 2018-04-11 09:51:28.905 101 11286.40 85.50 56790.64 88888.00 2018-04-11 09:51:29.405 101 11286.15 85.36 56791.01 88888.00 2018-04-11 09:51:29.905 101 11286.03 85.22 56791.36 88888.00 2018-04-11 09:51:30.405 101 11285.98 85.03 56791.52 88888.00 2018-04-11 09:51:30.905 101 11285.91 84.83 56791.55 88888.00 2018-04-11 09:51:31.405 101 11285.91 84.61 56791.44 88888.00 2018-04-11 09:51:31.905 101 11286.01 84.37 56791.24 88888.00 2018-04-11 09:51:32.405 101 11286.04 84.15 56790.72 88888.00 2018-04-11 09:51:32.905 101 11286.14 83.95 56790.08 88888.00 2018-04-11 09:51:33.405 101 11286.39 83.82 56789.33 88888.00 2018-04-11 09:51:33.905 101 11286.62 83.81 56788.70 88888.00 2018-04-11 09:51:34.405 101 11286.78 84.04 56788.25 88888.00 2018-04-11 09:51:34.905 101 11287.06 84.43 56788.03 88888.00 2018-04-11 09:51:35.405 101 11287.25 84.84 56788.04 88888.00 2018-04-11 09:51:35.905 101 11287.41 85.24 56788.16 88888.00 2018-04-11 09:51:36.405 101 11287.41 85.57 56788.53 88888.00 2018-04-11 09:51:36.905 101 11287.29 85.77 56789.04 88888.00 2018-04-11 09:51:37.405 101 11287.07 85.84 56789.65 88888.00 2018-04-11 09:51:37.905 101 11286.87 85.87 56790.32 88888.00 2018-04-11 09:51:38.405 101 11286.63 85.83 56790.97 88888.00 2018-04-11 09:51:38.905 101 11286.26 85.64 56791.57 88888.00 2018-04-11 09:51:39.405 101 11285.94 85.51 56792.08 88888.00 2018-04-11 09:51:39.905 101 11285.66 85.32 56792.50 88888.00 2018-04-11 09:51:40.405 101 11285.41 85.04 56792.71 88888.00 2018-04-11 09:51:41.405 101 11285.10 84.34 56792.78 88888.00 2018-04-11 09:51:41.905 101 11285.04 83.88 56792.51 88888.00 2018-04-11 09:51:42.405 101 11284.96 83.36 56792.21 88888.00 2018-04-11 09:51:42.905 101 11285.00 82.80 56791.73 88888.00 2018-04-11 09:51:43.405 101 11285.07 82.24 56791.17 88888.00 2018-04-11 09:51:43.905 101 11285.23 81.77 56790.61 88888.00 2018-04-11 09:51:44.405 101 11285.51 81.44 56790.11 88888.00 2018-04-11 09:51:44.905 101 11285.94 81.20 56789.68 88888.00 2018-04-11 09:51:45.405 101 11286.40 81.23 56789.33 88888.00 2018-04-11 09:51:45.905 101 11286.92 81.52 56789.20 88888.00 2018-04-11 09:51:46.405 101 11287.50 81.96 56789.13 88888.00 2018-04-11 09:51:46.905 101 11288.02 82.53 56789.19 88888.00 2018-04-11 09:51:47.405 101 11288.45 83.18 56789.37 88888.00 2018-04-11 09:51:47.905 101 11288.86 83.70 56789.62 88888.00 2018-04-11 09:51:48.405 101 11289.16 84.16 56789.90 88888.00 2018-04-11 09:51:48.905 101 11289.26 84.48 56790.28 88888.00 2018-04-11 09:51:49.405 101 11289.40 84.74 56790.85 88888.00 2018-04-11 09:51:49.905 101 11289.57 84.81 56791.51 88888.00 2018-04-11 09:51:50.405 101 11289.56 84.77 56792.31 88888.00 2018-04-11 09:51:50.905 101 11289.55 84.64 56793.08 88888.00 2018-04-11 09:51:51.405 101 11289.61 84.50 56793.70 88888.00 2018-04-11 09:51:51.905 101 11289.59 84.26 56794.24 88888.00 2018-04-11 09:51:52.405 101 11289.64 83.94 56794.62 88888.00 2018-04-11 09:51:52.905 101 11289.64 83.58 56794.73 88888.00 2018-04-11 09:51:53.405 101 11289.65 83.22 56794.83 88888.00 2018-04-11 09:51:53.905 101 11289.72 82.99 56794.94 88888.00 2018-04-11 09:51:54.405 101 11289.89 82.84 56794.92 88888.00 2018-04-11 09:51:54.905 101 11290.04 82.68 56794.83 88888.00 2018-04-11 09:51:55.405 101 11290.29 82.65 56794.71 88888.00 2018-04-11 09:51:55.905 101 11290.69 82.70 56794.63 88888.00 2018-04-11 09:51:56.405 101 11291.12 82.92 56794.65 88888.00 2018-04-11 09:51:56.905 101 11291.49 83.12 56794.60 88888.00 2018-04-11 09:51:57.405 101 11291.88 83.22 56794.49 88888.00 2018-04-11 09:51:57.905 101 11292.21 83.26 56794.33 88888.00 2018-04-11 09:51:58.405 101 11292.49 83.19 56794.04 88888.00 2018-04-11 09:51:58.905 101 11292.72 83.06 56793.70 88888.00 2018-04-11 09:51:59.405 101 11292.83 82.78 56793.31 88888.00 2018-04-11 09:51:59.905 101 11292.70 82.49 56792.99 88888.00 2018-04-11 09:52:00.405 101 11292.46 82.16 56792.73 88888.00 2018-04-11 09:52:00.905 101 11292.13 81.77 56792.77 88888.00 2018-04-11 09:52:01.405 101 11291.65 81.44 56793.17 88888.00 2018-04-11 09:52:01.905 101 11291.16 81.22 56793.86 88888.00 2018-04-11 09:52:02.405 101 11290.79 81.11 56794.76 88888.00 2018-04-11 09:52:02.905 101 11290.45 81.08 56795.76 88888.00 2018-04-11 09:52:03.405 101 11290.15 81.15 56796.74 88888.00 2018-04-11 09:52:03.905 101 11290.11 81.23 56797.62 88888.00 2018-04-11 09:52:04.405 101 11290.19 81.31 56798.35 88888.00 2018-04-11 09:52:04.905 101 11290.28 81.36 56798.69 88888.00 2018-04-11 09:52:05.405 101 11290.50 81.32 56798.75 88888.00 2018-04-11 09:52:05.905 101 11290.86 81.29 56798.61 88888.00 2018-04-11 09:52:06.405 101 11291.14 81.22 56798.29 88888.00 2018-04-11 09:52:06.905 101 11291.45 81.21 56797.79 88888.00 2018-04-11 09:52:07.405 101 11291.85 81.24 56797.22 88888.00 2018-04-11 09:52:07.905 101 11292.21 81.29 56796.70 88888.00 2018-04-11 09:52:08.405 101 11292.49 81.43 56796.25 88888.00 2018-04-11 09:52:08.905 101 11292.79 81.61 56795.94 88888.00 2018-04-11 09:52:09.405 101 11292.91 81.76 56795.65 88888.00 2018-04-11 09:52:09.905 101 11292.90 81.99 56795.44 88888.00 2018-04-11 09:52:10.405 101 11292.78 82.20 56795.28 88888.00 2018-04-11 09:52:10.905 101 11292.50 82.29 56795.28 88888.00 2018-04-11 09:52:11.405 101 11291.99 82.38 56795.47 88888.00 2018-04-11 09:52:11.905 101 11291.39 82.58 56796.01 88888.00 2018-04-11 09:52:12.405 101 11290.84 82.74 56796.80 88888.00 2018-04-11 09:52:12.905 101 11290.22 82.95 56797.73 88888.00 2018-04-11 09:52:13.405 101 11289.72 83.22 56798.71 88888.00 2018-04-11 09:52:13.905 101 11289.40 83.46 56799.77 88888.00 2018-04-11 09:52:14.405 101 11289.07 83.77 56800.67 88888.00 2018-04-11 09:52:14.905 101 11288.87 84.16 56801.34 88888.00 2018-04-11 09:52:15.405 101 11288.82 84.45 56801.83 88888.00 2018-04-11 09:52:15.905 101 11288.80 84.69 56802.04 88888.00 2018-04-11 09:52:16.405 101 11288.94 84.96 56802.00 88888.00 2018-04-11 09:52:16.905 101 11289.13 85.18 56801.77 88888.00 2018-04-11 09:52:17.405 101 11289.48 85.23 56801.32 88888.00 2018-04-11 09:52:17.905 101 11289.90 85.29 56800.63 88888.00 2018-04-11 09:52:18.405 101 11290.46 85.31 56799.86 88888.00 2018-04-11 09:52:18.905 101 11291.21 85.29 56798.92 88888.00 2018-04-11 09:52:19.405 101 11291.92 85.12 56797.96 88888.00 2018-04-11 09:52:19.905 101 11292.64 85.05 56797.08 88888.00 2018-04-11 09:52:20.405 101 11293.32 85.05 56796.30 88888.00 2018-04-11 09:52:20.905 101 11293.75 84.97 56795.82 88888.00 2018-04-11 09:52:21.405 101 11293.96 84.94 56795.62 88888.00 2018-04-11 09:52:21.905 101 11294.02 84.96 56795.59 88888.00 2018-04-11 09:52:22.905 101 11293.16 85.08 56796.53 88888.00 2018-04-11 09:52:23.405 101 11292.54 85.17 56797.41 88888.00 2018-04-11 09:52:23.905 101 11291.86 85.24 56798.50 88888.00 2018-04-11 09:52:24.405 101 11291.11 85.38 56799.61 88888.00 2018-04-11 09:52:24.905 101 11290.52 85.53 56800.75 88888.00 2018-04-11 09:52:25.405 101 11290.00 85.59 56801.63 88888.00 2018-04-11 09:52:25.905 101 11289.49 85.62 56802.28 88888.00 2018-04-11 09:52:26.405 101 11289.09 85.52 56802.67 88888.00 2018-04-11 09:52:26.905 101 11288.79 85.29 56802.73 88888.00 2018-04-11 09:52:27.405 101 11288.48 84.95 56802.49 88888.00 2018-04-11 09:52:27.905 101 11288.29 84.50 56801.95 88888.00 2018-04-11 09:52:28.405 101 11288.23 83.89 56801.10 88888.00 2018-04-11 09:52:28.905 101 11288.09 83.21 56800.09 88888.00 2018-04-11 09:52:29.405 101 11287.96 82.54 56798.92 88888.00 2018-04-11 09:52:29.905 101 11287.98 81.85 56797.62 88888.00 2018-04-11 09:52:30.405 101 11287.97 81.23 56796.24 88888.00 2018-04-11 09:52:30.905 101 11288.02 80.72 56794.76 88888.00 2018-04-11 09:52:31.405 101 11288.15 80.23 56793.45 88888.00 2018-04-11 09:52:31.905 101 11288.37 79.79 56792.18 88888.00 2018-04-11 09:52:32.906 101 11288.89 79.21 56790.10 88888.00 2018-04-11 09:52:33.406 101 11289.11 78.99 56789.39 88888.00 2018-04-11 09:52:33.906 101 11289.17 78.79 56788.95 88888.00 2018-04-11 09:52:34.406 101 11289.17 78.65 56788.88 88888.00 2018-04-11 09:52:34.906 101 11289.10 78.60 56789.23 88888.00 2018-04-11 09:52:35.406 101 11288.86 78.59 56790.00 88888.00 2018-04-11 09:52:35.906 101 11288.53 78.64 56791.06 88888.00 2018-04-11 09:52:36.406 101 11288.29 78.76 56792.44 88888.00 2018-04-11 09:52:36.906 101 11288.09 78.96 56793.91 88888.00 2018-04-11 09:52:37.406 101 11287.87 79.24 56795.39 88888.00 2018-04-11 09:52:37.906 101 11287.69 79.54 56796.82 88888.00 2018-04-11 09:52:38.406 101 11287.50 79.80 56798.02 88888.00 2018-04-11 09:52:38.906 101 11287.36 80.02 56798.94 88888.00 2018-04-11 09:52:39.406 101 11287.25 80.19 56799.53 88888.00 2018-04-11 09:52:39.906 101 11287.15 80.23 56799.79 88888.00 2018-04-11 09:52:40.406 101 11287.09 80.13 56799.79 88888.00 2018-04-11 09:52:40.906 101 11287.11 79.93 56799.48 88888.00 2018-04-11 09:52:41.406 101 11287.23 79.65 56798.92 88888.00 2018-04-11 09:52:41.906 101 11287.39 79.34 56798.25 88888.00 2018-04-11 09:52:42.406 101 11287.47 79.03 56797.55 88888.00 2018-04-11 09:52:42.906 101 11287.58 78.82 56796.77 88888.00 2018-04-11 09:52:43.406 101 11287.68 78.64 56796.03 88888.00 2018-04-11 09:52:43.906 101 11287.74 78.44 56795.40 88888.00 2018-04-11 09:52:44.406 101 11287.82 78.38 56794.91 88888.00 2018-04-11 09:52:44.906 101 11287.84 78.42 56794.58 88888.00 2018-04-11 09:52:45.406 101 11287.78 78.53 56794.36 88888.00 2018-04-11 09:52:45.906 101 11287.71 78.75 56794.30 88888.00 2018-04-11 09:52:46.406 101 11287.64 78.98 56794.30 88888.00 2018-04-11 09:52:46.906 101 11287.41 79.21 56794.31 88888.00 2018-04-11 09:52:47.406 101 11287.20 79.45 56794.51 88888.00 2018-04-11 09:52:47.906 101 11287.04 79.65 56794.79 88888.00 2018-04-11 09:52:48.406 101 11286.73 79.85 56795.10 88888.00 2018-04-11 09:52:48.906 101 11286.44 80.02 56795.48 88888.00 2018-04-11 09:52:49.406 101 11286.11 80.16 56795.80 88888.00 2018-04-11 09:52:49.906 101 11285.81 80.16 56796.05 88888.00 2018-04-11 09:52:50.406 101 11285.52 80.09 56796.04 88888.00 2018-04-11 09:52:50.906 101 11285.37 80.02 56795.85 88888.00 2018-04-11 09:52:51.406 101 11285.25 79.86 56795.53 88888.00 2018-04-11 09:52:51.906 101 11285.08 79.78 56795.27 88888.00 2018-04-11 09:52:52.406 101 11284.89 79.84 56795.14 88888.00 2018-04-11 09:52:52.906 101 11284.75 80.06 56795.04 88888.00 2018-04-11 09:52:53.406 101 11284.59 80.38 56795.01 88888.00 2018-04-11 09:52:53.906 101 11284.44 80.75 56795.09 88888.00 2018-04-11 09:52:54.406 101 11284.38 81.14 56795.09 88888.00 2018-04-11 09:52:54.906 101 11284.30 81.49 56795.07 88888.00 2018-04-11 09:52:55.406 101 11284.27 81.77 56794.96 88888.00 2018-04-11 09:52:55.906 101 11284.41 82.09 56794.79 88888.00 2018-04-11 09:52:56.406 101 11284.68 82.34 56794.60 88888.00 2018-04-11 09:52:56.906 101 11284.89 82.65 56794.59 88888.00 2018-04-11 09:52:57.406 101 11285.28 83.00 56794.53 88888.00 2018-04-11 09:52:57.906 101 11285.80 83.24 56794.33 88888.00 2018-04-11 09:52:58.406 101 11286.32 83.33 56794.08 88888.00 2018-04-11 09:52:58.906 101 11286.84 83.31 56793.79 88888.00 2018-04-11 09:52:59.406 101 11287.36 83.21 56793.38 88888.00 2018-04-11 09:52:59.906 101 11287.81 83.07 56792.80 88888.00 2018-04-11 09:53:00.406 101 11288.19 82.88 56792.12 88888.00 2018-04-11 09:53:00.906 101 11288.64 82.70 56791.29 88888.00 2018-04-11 09:53:01.406 101 11289.02 82.46 56790.28 88888.00 2018-04-11 09:53:01.906 101 11289.29 82.20 56789.13 88888.00 2018-04-11 09:53:02.406 101 11289.57 81.90 56788.11 88888.00 2018-04-11 09:53:02.906 101 11289.76 81.47 56787.02 88888.00 2018-04-11 09:53:03.406 101 11289.85 81.02 56786.00 88888.00 2018-04-11 09:53:04.406 101 11290.13 80.09 56784.37 88888.00 2018-04-11 09:53:04.906 101 11290.11 79.58 56783.86 88888.00 2018-04-11 09:53:05.406 101 11290.05 79.10 56783.60 88888.00 2018-04-11 09:53:05.906 101 11290.04 78.66 56783.61 88888.00 2018-04-11 09:53:06.406 101 11289.87 78.35 56783.79 88888.00 2018-04-11 09:53:06.906 101 11289.78 78.26 56784.27 88888.00 2018-04-11 09:53:07.406 101 11289.75 78.37 56784.94 88888.00 2018-04-11 09:53:07.906 101 11289.73 78.62 56785.79 88888.00 2018-04-11 09:53:08.406 101 11289.83 78.91 56786.73 88888.00 2018-04-11 09:53:08.906 101 11289.97 79.30 56787.69 88888.00 2018-04-11 09:53:09.406 101 11290.17 79.79 56788.59 88888.00 2018-04-11 09:53:09.906 101 11290.43 80.40 56789.30 88888.00 2018-04-11 09:53:10.406 101 11290.80 81.02 56789.77 88888.00 2018-04-11 09:53:10.906 101 11291.22 81.63 56789.96 88888.00 2018-04-11 09:53:11.406 101 11291.52 82.18 56789.90 88888.00 2018-04-11 09:53:11.906 101 11291.79 82.63 56789.53 88888.00 2018-04-11 09:53:12.406 101 11292.02 82.94 56788.91 88888.00 2018-04-11 09:53:12.906 101 11292.08 83.09 56788.09 88888.00 2018-04-11 09:53:13.406 101 11292.07 83.20 56787.21 88888.00 2018-04-11 09:53:13.906 101 11292.00 83.22 56786.29 88888.00 2018-04-11 09:53:14.406 101 11291.82 83.17 56785.41 88888.00 2018-04-11 09:53:14.906 101 11291.66 83.08 56784.63 88888.00 2018-04-11 09:53:15.406 101 11291.51 82.98 56783.93 88888.00 2018-04-11 09:53:15.906 101 11291.29 82.78 56783.30 88888.00 2018-04-11 09:53:16.406 101 11291.10 82.68 56782.89 88888.00 2018-04-11 09:53:16.906 101 11291.05 82.67 56782.49 88888.00 2018-04-11 09:53:17.406 101 11291.04 82.50 56782.17 88888.00 2018-04-11 09:53:17.906 101 11291.02 82.36 56781.91 88888.00 2018-04-11 09:53:18.406 101 11291.04 82.26 56781.64 88888.00 2018-04-11 09:53:18.906 101 11291.12 82.10 56781.41 88888.00 2018-04-11 09:53:19.406 101 11291.12 81.86 56781.15 88888.00 2018-04-11 09:53:19.906 101 11291.05 81.61 56780.99 88888.00 2018-04-11 09:53:20.406 101 11290.94 81.25 56781.04 88888.00 2018-04-11 09:53:20.906 101 11290.62 80.88 56781.30 88888.00 2018-04-11 09:53:21.406 101 11290.20 80.61 56781.91 88888.00 2018-04-11 09:53:21.906 101 11289.84 80.46 56782.79 88888.00 2018-04-11 09:53:22.406 101 11289.43 80.46 56783.84 88888.00 2018-04-11 09:53:22.906 101 11289.10 80.59 56784.91 88888.00 2018-04-11 09:53:23.406 101 11289.07 80.87 56785.99 88888.00 2018-04-11 09:53:23.906 101 11289.14 81.31 56786.94 88888.00 2018-04-11 09:53:24.406 101 11289.28 81.79 56787.66 88888.00 2018-04-11 09:53:24.906 101 11289.62 82.27 56788.08 88888.00 2018-04-11 09:53:25.406 101 11290.10 82.65 56788.21 88888.00 2018-04-11 09:53:25.906 101 11290.50 82.85 56788.07 88888.00 2018-04-11 09:53:26.406 101 11291.01 82.93 56787.78 88888.00 2018-04-11 09:53:26.906 101 11291.50 82.93 56787.33 88888.00 2018-04-11 09:53:27.406 101 11291.79 82.84 56786.77 88888.00 2018-04-11 09:53:27.906 101 11292.07 82.68 56786.36 88888.00 2018-04-11 09:53:28.406 101 11292.32 82.53 56785.97 88888.00 2018-04-11 09:53:28.906 101 11292.43 82.33 56785.63 88888.00 2018-04-11 09:53:29.406 101 11292.49 82.25 56785.51 88888.00 2018-04-11 09:53:29.906 101 11292.46 82.13 56785.41 88888.00 2018-04-11 09:53:30.406 101 11292.32 82.04 56785.25 88888.00 2018-04-11 09:53:30.906 101 11292.09 81.96 56785.01 88888.00 2018-04-11 09:53:31.406 101 11291.86 81.79 56784.81 88888.00 2018-04-11 09:53:31.906 101 11291.53 81.59 56784.62 88888.00 2018-04-11 09:53:32.406 101 11291.14 81.47 56784.40 88888.00 2018-04-11 09:53:32.906 101 11290.81 81.35 56784.44 88888.00 2018-04-11 09:53:33.406 101 11290.53 81.21 56784.62 88888.00 2018-04-11 09:53:33.906 101 11290.15 80.98 56784.97 88888.00 2018-04-11 09:53:34.406 101 11289.82 80.90 56785.48 88888.00 2018-04-11 09:53:34.906 101 11289.68 80.91 56786.03 88888.00 2018-04-11 09:53:35.406 101 11289.57 80.94 56786.68 88888.00 2018-04-11 09:53:35.906 101 11289.55 81.08 56787.34 88888.00 2018-04-11 09:53:36.406 101 11289.77 81.28 56788.05 88888.00 2018-04-11 09:53:36.906 101 11290.10 81.44 56788.68 88888.00 2018-04-11 09:53:37.406 101 11290.48 81.69 56789.12 88888.00 2018-04-11 09:53:37.906 101 11291.08 81.98 56789.49 88888.00 2018-04-11 09:53:38.406 101 11291.65 82.23 56789.74 88888.00 2018-04-11 09:53:38.906 101 11292.19 82.45 56789.91 88888.00 2018-04-11 09:53:39.406 101 11292.72 82.57 56789.95 88888.00 2018-04-11 09:53:39.906 101 11293.24 82.58 56789.81 88888.00 2018-04-11 09:53:40.406 101 11293.60 82.51 56789.52 88888.00 2018-04-11 09:53:40.906 101 11293.94 82.40 56789.14 88888.00 2018-04-11 09:53:41.406 101 11294.11 82.29 56788.68 88888.00 2018-04-11 09:53:41.906 101 11294.09 82.15 56788.24 88888.00 2018-04-11 09:53:42.406 101 11294.02 82.06 56787.90 88888.00 2018-04-11 09:53:42.906 101 11293.92 81.95 56787.64 88888.00 2018-04-11 09:53:43.406 101 11293.69 81.78 56787.45 88888.00 2018-04-11 09:53:43.906 101 11293.46 81.63 56787.37 88888.00 2018-04-11 09:53:44.406 101 11293.33 81.51 56787.32 88888.00 2018-04-11 09:53:44.906 101 11293.19 81.36 56787.40 88888.00 2018-04-11 09:53:45.906 101 11292.76 81.02 56787.79 88888.00 2018-04-11 09:53:46.406 101 11292.56 80.91 56787.99 88888.00 2018-04-11 09:53:46.906 101 11292.32 80.86 56788.28 88888.00 2018-04-11 09:53:47.406 101 11292.26 80.76 56788.54 88888.00 2018-04-11 09:53:47.906 101 11292.40 80.68 56788.73 88888.00 2018-04-11 09:53:48.406 101 11292.57 80.62 56788.82 88888.00 2018-04-11 09:53:48.906 101 11292.91 80.60 56788.93 88888.00 2018-04-11 09:53:49.406 101 11293.41 80.60 56788.94 88888.00 2018-04-11 09:53:49.906 101 11293.82 80.60 56788.80 88888.00 2018-04-11 09:53:50.406 101 11294.25 80.54 56788.59 88888.00 2018-04-11 09:53:50.906 101 11294.78 80.48 56788.31 88888.00 2018-04-11 09:53:51.406 101 11295.19 80.36 56787.93 88888.00 2018-04-11 09:53:51.906 101 11295.45 80.25 56787.57 88888.00 2018-04-11 09:53:52.406 101 11295.55 80.07 56787.15 88888.00 2018-04-11 09:53:52.906 101 11295.62 79.79 56786.81 88888.00 2018-04-11 09:53:53.906 101 11295.26 79.03 56786.42 88888.00 2018-04-11 09:53:54.406 101 11294.97 78.56 56786.36 88888.00 2018-04-11 09:53:54.906 101 11294.45 78.11 56786.41 88888.00 2018-04-11 09:53:55.406 101 11293.87 77.70 56786.53 88888.00 2018-04-11 09:53:55.906 101 11293.33 77.30 56786.71 88888.00 2018-04-11 09:53:56.406 101 11292.67 76.92 56787.12 88888.00 2018-04-11 09:53:56.906 101 11292.13 76.53 56787.46 88888.00 2018-04-11 09:53:57.406 101 11291.71 76.13 56787.85 88888.00 2018-04-11 09:53:57.906 101 11291.30 75.83 56788.22 88888.00 2018-04-11 09:53:58.406 101 11290.89 75.55 56788.54 88888.00 2018-04-11 09:53:58.906 101 11290.61 75.35 56788.82 88888.00 2018-04-11 09:53:59.406 101 11290.39 75.17 56789.01 88888.00 2018-04-11 09:53:59.906 101 11290.14 75.01 56789.10 88888.00 2018-04-11 09:54:00.406 101 11290.10 75.02 56789.08 88888.00 2018-04-11 09:54:00.906 101 11290.08 75.12 56788.92 88888.00 2018-04-11 09:54:01.406 101 11290.00 75.31 56788.63 88888.00 2018-04-11 09:54:01.906 101 11290.10 75.63 56788.24 88888.00 2018-04-11 09:54:02.406 101 11290.29 75.96 56787.65 88888.00 2018-04-11 09:54:02.906 101 11290.40 76.27 56787.01 88888.00 2018-04-11 09:54:03.406 101 11290.55 76.55 56786.42 88888.00 2018-04-11 09:54:03.906 101 11290.83 76.86 56785.89 88888.00 2018-04-11 09:54:04.406 101 11291.04 77.12 56785.51 88888.00 2018-04-11 09:54:04.906 101 11291.25 77.32 56785.13 88888.00 2018-04-11 09:54:05.406 101 11291.53 77.37 56784.84 88888.00 2018-04-11 09:54:05.906 101 11291.73 77.33 56784.64 88888.00 2018-04-11 09:54:06.406 101 11291.78 77.21 56784.59 88888.00 2018-04-11 09:54:06.906 101 11291.79 77.03 56784.67 88888.00 2018-04-11 09:54:07.406 101 11291.72 76.78 56784.91 88888.00 2018-04-11 09:54:07.906 101 11291.52 76.49 56785.36 88888.00 2018-04-11 09:54:08.406 101 11291.33 76.25 56785.90 88888.00 2018-04-11 09:54:08.906 101 11291.14 76.01 56786.50 88888.00 2018-04-11 09:54:09.406 101 11290.83 75.80 56787.09 88888.00 2018-04-11 09:54:09.906 101 11290.57 75.71 56787.72 88888.00 2018-04-11 09:54:10.406 101 11290.48 75.60 56788.28 88888.00 2018-04-11 09:54:10.906 101 11290.31 75.55 56788.93 88888.00 2018-04-11 09:54:11.406 101 11290.13 75.62 56789.75 88888.00 2018-04-11 09:54:11.906 101 11290.08 75.72 56790.62 88888.00 2018-04-11 09:54:12.406 101 11290.07 75.84 56791.49 88888.00 2018-04-11 09:54:12.906 101 11290.13 76.12 56792.32 88888.00 2018-04-11 09:54:13.406 101 11290.31 76.46 56793.08 88888.00 2018-04-11 09:54:13.906 101 11290.56 76.80 56793.76 88888.00 2018-04-11 09:54:14.406 101 11290.74 77.15 56794.24 88888.00 2018-04-11 09:54:14.906 101 11291.02 77.44 56794.60 88888.00 2018-04-11 09:54:15.406 101 11291.21 77.71 56794.83 88888.00 2018-04-11 09:54:15.906 101 11291.30 77.95 56794.78 88888.00 2018-04-11 09:54:16.406 101 11291.39 78.21 56794.70 88888.00 2018-04-11 09:54:17.406 101 11291.59 78.29 56793.83 88888.00 2018-04-11 09:54:17.906 101 11291.70 78.29 56793.25 88888.00 2018-04-11 09:54:18.406 101 11291.88 78.09 56792.65 88888.00 2018-04-11 09:54:18.906 101 11291.99 77.82 56792.12 88888.00 2018-04-11 09:54:19.406 101 11292.02 77.57 56791.71 88888.00 2018-04-11 09:54:19.906 101 11292.09 77.40 56791.44 88888.00 2018-04-11 09:54:20.406 101 11292.13 77.26 56791.19 88888.00 2018-04-11 09:54:20.906 101 11292.14 77.16 56790.90 88888.00 2018-04-11 09:54:21.406 101 11292.23 77.09 56790.71 88888.00 2018-04-11 09:54:21.906 101 11292.32 77.06 56790.49 88888.00 2018-04-11 09:54:22.406 101 11292.37 77.16 56790.34 88888.00 2018-04-11 09:54:22.906 101 11292.51 77.27 56790.13 88888.00 2018-04-11 09:54:23.406 101 11292.70 77.33 56789.77 88888.00 2018-04-11 09:54:23.906 101 11292.78 77.23 56789.29 88888.00 2018-04-11 09:54:24.406 101 11292.91 77.00 56788.72 88888.00 2018-04-11 09:54:24.906 101 11293.11 76.71 56788.14 88888.00 2018-04-11 09:54:25.406 101 11293.19 76.33 56787.52 88888.00 2018-04-11 09:54:25.906 101 11293.32 75.97 56786.94 88888.00 2018-04-11 09:54:26.406 101 11293.47 75.56 56786.44 88888.00 2018-04-11 09:54:26.906 101 11293.54 75.13 56785.90 88888.00 2018-04-11 09:54:27.406 101 11293.55 74.72 56785.38 88888.00 2018-04-11 09:54:27.906 101 11293.66 74.33 56784.89 88888.00 2018-04-11 09:54:28.406 101 11293.78 73.88 56784.40 88888.00 2018-04-11 09:54:28.906 101 11293.83 73.42 56783.95 88888.00 2018-04-11 09:54:29.406 101 11293.94 72.93 56783.61 88888.00 2018-04-11 09:54:29.906 101 11294.03 72.42 56783.41 88888.00 2018-04-11 09:54:30.406 101 11293.94 71.93 56783.36 88888.00 2018-04-11 09:54:30.906 101 11293.89 71.56 56783.61 88888.00 2018-04-11 09:54:31.406 101 11293.85 71.31 56784.01 88888.00 2018-04-11 09:54:31.906 101 11293.71 71.15 56784.40 88888.00 2018-04-11 09:54:32.406 101 11293.68 71.01 56784.81 88888.00 2018-04-11 09:54:32.906 101 11293.81 70.88 56785.06 88888.00 2018-04-11 09:54:33.406 101 11294.00 70.84 56785.28 88888.00 2018-04-11 09:54:33.906 101 11294.28 70.86 56785.40 88888.00 2018-04-11 09:54:34.406 101 11294.59 71.07 56785.52 88888.00 2018-04-11 09:54:34.906 101 11294.85 71.44 56785.55 88888.00 2018-04-11 09:54:35.406 101 11295.03 71.98 56785.68 88888.00 2018-04-11 09:54:35.906 101 11295.19 72.60 56785.79 88888.00 2018-04-11 09:54:36.406 101 11295.26 73.18 56785.81 88888.00 2018-04-11 09:54:36.906 101 11295.22 73.76 56785.76 88888.00 2018-04-11 09:54:37.407 101 11295.20 74.28 56785.63 88888.00 2018-04-11 09:54:37.907 101 11295.21 74.61 56785.36 88888.00 2018-04-11 09:54:38.407 101 11295.15 74.81 56785.01 88888.00 2018-04-11 09:54:38.907 101 11295.32 74.82 56784.59 88888.00 2018-04-11 09:54:39.407 101 11295.66 74.79 56784.14 88888.00 2018-04-11 09:54:39.907 101 11295.96 74.70 56783.73 88888.00 2018-04-11 09:54:40.407 101 11296.32 74.62 56783.37 88888.00 2018-04-11 09:54:40.907 101 11296.73 74.57 56783.08 88888.00 2018-04-11 09:54:41.407 101 11297.09 74.45 56782.85 88888.00 2018-04-11 09:54:41.907 101 11297.33 74.37 56782.56 88888.00 2018-04-11 09:54:42.407 101 11297.49 74.20 56782.36 88888.00 2018-04-11 09:54:42.907 101 11297.54 73.97 56782.28 88888.00 2018-04-11 09:54:43.407 101 11297.37 73.70 56782.40 88888.00 2018-04-11 09:54:43.907 101 11297.16 73.46 56782.63 88888.00 2018-04-11 09:54:44.407 101 11296.78 73.09 56782.92 88888.00 2018-04-11 09:54:44.907 101 11296.35 72.72 56783.33 88888.00 2018-04-11 09:54:45.407 101 11295.95 72.42 56783.78 88888.00 2018-04-11 09:54:45.907 101 11295.55 72.19 56784.29 88888.00 2018-04-11 09:54:46.407 101 11295.17 72.18 56784.84 88888.00 2018-04-11 09:54:46.907 101 11294.97 72.43 56785.35 88888.00 2018-04-11 09:54:47.407 101 11294.94 72.78 56785.70 88888.00 2018-04-11 09:54:47.907 101 11295.03 73.21 56785.80 88888.00 2018-04-11 09:54:48.407 101 11295.32 73.65 56785.65 88888.00 2018-04-11 09:54:48.907 101 11295.95 74.03 56785.26 88888.00 2018-04-11 09:54:49.407 101 11296.71 74.35 56784.69 88888.00 2018-04-11 09:54:49.907 101 11297.40 74.49 56783.88 88888.00 2018-04-11 09:54:50.407 101 11298.12 74.45 56783.08 88888.00 2018-04-11 09:54:50.907 101 11298.75 74.29 56782.21 88888.00 2018-04-11 09:54:51.407 101 11299.23 74.01 56781.38 88888.00 2018-04-11 09:54:51.907 101 11299.71 73.60 56780.59 88888.00 2018-04-11 09:54:52.407 101 11300.06 73.11 56779.77 88888.00 2018-04-11 09:54:52.907 101 11300.20 72.56 56779.11 88888.00 2018-04-11 09:54:53.407 101 11300.25 71.96 56778.59 88888.00 2018-04-11 09:54:53.907 101 11300.27 71.40 56778.27 88888.00 2018-04-11 09:54:54.407 101 11300.09 70.70 56778.10 88888.00 2018-04-11 09:54:54.907 101 11299.91 70.14 56778.22 88888.00 2018-04-11 09:54:55.407 101 11299.66 69.74 56778.59 88888.00 2018-04-11 09:54:55.907 101 11299.27 69.43 56779.30 88888.00 2018-04-11 09:54:56.907 101 11298.59 69.25 56781.54 88888.00 2018-04-11 09:54:57.407 101 11298.30 69.46 56783.01 88888.00 2018-04-11 09:54:57.907 101 11298.11 69.85 56784.48 88888.00 2018-04-11 09:54:58.907 101 11298.11 70.83 56786.87 88888.00 2018-04-11 09:54:59.407 101 11298.18 71.38 56787.73 88888.00 2018-04-11 09:54:59.907 101 11298.38 71.99 56788.49 88888.00 2018-04-11 09:55:00.407 101 11298.55 72.66 56788.98 88888.00 2018-04-11 09:55:00.907 101 11298.74 73.33 56789.21 88888.00 2018-04-11 09:55:01.407 101 11299.10 73.97 56789.26 88888.00 2018-04-11 09:55:01.907 101 11299.49 74.55 56789.15 88888.00 2018-04-11 09:55:02.407 101 11299.93 75.08 56788.97 88888.00 2018-04-11 09:55:02.907 101 11300.40 75.59 56788.66 88888.00 2018-04-11 09:55:03.407 101 11300.85 75.94 56788.40 88888.00 2018-04-11 09:55:03.907 101 11301.17 76.11 56788.05 88888.00 2018-04-11 09:55:04.407 101 11301.41 76.20 56787.77 88888.00 2018-04-11 09:55:04.907 101 11301.67 76.21 56787.60 88888.00 2018-04-11 09:55:05.407 101 11301.93 76.13 56787.59 88888.00 2018-04-11 09:55:05.907 101 11302.07 76.00 56787.70 88888.00 2018-04-11 09:55:06.907 101 11302.37 75.66 56788.60 88888.00 2018-04-11 09:55:07.407 101 11302.48 75.52 56789.24 88888.00 2018-04-11 09:55:07.907 101 11302.69 75.39 56790.08 88888.00 2018-04-11 09:55:08.407 101 11302.89 75.31 56791.01 88888.00 2018-04-11 09:55:08.907 101 11303.03 75.17 56791.99 88888.00 2018-04-11 09:55:09.407 101 11303.23 75.11 56792.97 88888.00 2018-04-11 09:55:09.907 101 11303.49 75.09 56793.93 88888.00 2018-04-11 09:55:10.407 101 11303.79 75.13 56794.83 88888.00 2018-04-11 09:55:10.907 101 11304.08 75.28 56795.63 88888.00 2018-04-11 09:55:11.407 101 11304.41 75.51 56796.39 88888.00 2018-04-11 09:55:11.907 101 11304.66 75.76 56797.07 88888.00 2018-04-11 09:55:12.407 101 11304.83 75.99 56797.71 88888.00 2018-04-11 09:55:12.907 101 11305.04 76.31 56798.29 88888.00 2018-04-11 09:55:13.407 101 11305.22 76.52 56798.69 88888.00 2018-04-11 09:55:13.907 101 11305.28 76.67 56798.87 88888.00 2018-04-11 09:55:14.407 101 11305.34 76.80 56798.88 88888.00 2018-04-11 09:55:14.907 101 11305.32 76.92 56798.83 88888.00 2018-04-11 09:55:15.407 101 11305.18 77.02 56798.74 88888.00 2018-04-11 09:55:15.907 101 11305.04 77.08 56798.66 88888.00 2018-04-11 09:55:16.407 101 11304.85 77.17 56798.64 88888.00 2018-04-11 09:55:16.907 101 11304.57 77.23 56798.74 88888.00 2018-04-11 09:55:17.407 101 11304.30 77.19 56798.79 88888.00 2018-04-11 09:55:17.907 101 11304.19 77.09 56798.84 88888.00 2018-04-11 09:55:18.407 101 11304.03 76.95 56798.94 88888.00 2018-04-11 09:55:18.907 101 11303.96 76.76 56798.95 88888.00 2018-04-11 09:55:19.407 101 11304.04 76.54 56798.84 88888.00 2018-04-11 09:55:19.907 101 11304.10 76.23 56798.70 88888.00 2018-04-11 09:55:20.407 101 11304.22 75.94 56798.58 88888.00 2018-04-11 09:55:20.907 101 11304.42 75.72 56798.49 88888.00 2018-04-11 09:55:21.407 101 11304.71 75.51 56798.38 88888.00 2018-04-11 09:55:21.907 101 11304.98 75.32 56798.23 88888.00 2018-04-11 09:55:22.407 101 11305.30 75.31 56798.02 88888.00 2018-04-11 09:55:22.907 101 11305.69 75.44 56797.79 88888.00 2018-04-11 09:55:23.407 101 11305.92 75.65 56797.70 88888.00 2018-04-11 09:55:23.907 101 11306.17 75.93 56797.60 88888.00 2018-04-11 09:55:24.407 101 11306.38 76.30 56797.55 88888.00 2018-04-11 09:55:24.907 101 11306.43 76.61 56797.60 88888.00 2018-04-11 09:55:25.407 101 11306.37 76.89 56797.70 88888.00 2018-04-11 09:55:25.907 101 11306.27 77.13 56797.84 88888.00 2018-04-11 09:55:26.407 101 11306.01 77.22 56798.19 88888.00 2018-04-11 09:55:26.907 101 11305.61 77.30 56798.60 88888.00 2018-04-11 09:55:27.407 101 11305.26 77.30 56799.16 88888.00 2018-04-11 09:55:27.907 101 11304.93 77.25 56799.83 88888.00 2018-04-11 09:55:28.407 101 11304.57 77.21 56800.62 88888.00 2018-04-11 09:55:28.907 101 11304.43 77.20 56801.50 88888.00 2018-04-11 09:55:29.407 101 11304.35 77.20 56802.40 88888.00 2018-04-11 09:55:30.407 101 11304.14 77.36 56804.13 88888.00 2018-04-11 09:55:30.907 101 11304.21 77.55 56804.95 88888.00 2018-04-11 09:55:31.407 101 11304.24 77.64 56805.57 88888.00 2018-04-11 09:55:31.907 101 11304.28 77.68 56806.07 88888.00 2018-04-11 09:55:32.407 101 11304.37 77.69 56806.47 88888.00 2018-04-11 09:55:32.907 101 11304.41 77.61 56806.82 88888.00 2018-04-11 09:55:33.407 101 11304.42 77.55 56807.12 88888.00 2018-04-11 09:55:33.907 101 11304.49 77.62 56807.42 88888.00 2018-04-11 09:55:34.407 101 11304.60 77.73 56807.74 88888.00 2018-04-11 09:55:34.907 101 11304.67 77.92 56808.08 88888.00 2018-04-11 09:55:35.407 101 11304.85 78.19 56808.33 88888.00 2018-04-11 09:55:35.907 101 11305.18 78.44 56808.48 88888.00 2018-04-11 09:55:36.407 101 11305.49 78.62 56808.59 88888.00 2018-04-11 09:55:36.907 101 11305.85 78.73 56808.59 88888.00 2018-04-11 09:55:37.407 101 11306.23 78.70 56808.38 88888.00 2018-04-11 09:55:37.907 101 11306.52 78.50 56807.99 88888.00 2018-04-11 09:55:38.407 101 11306.78 78.28 56807.49 88888.00 2018-04-11 09:55:38.907 101 11307.06 77.89 56806.86 88888.00 2018-04-11 09:55:39.407 101 11307.19 77.48 56806.12 88888.00 2018-04-11 09:55:39.907 101 11307.23 77.12 56805.50 88888.00 2018-04-11 09:55:40.407 101 11307.22 76.89 56804.96 88888.00 2018-04-11 09:55:40.907 101 11307.06 76.78 56804.53 88888.00 2018-04-11 09:55:41.407 101 11306.78 76.85 56804.15 88888.00 2018-04-11 09:55:41.907 101 11306.43 77.05 56804.01 88888.00 2018-04-11 09:55:42.407 101 11306.13 77.46 56804.04 88888.00 2018-04-11 09:55:42.907 101 11305.71 78.11 56804.15 88888.00 2018-04-11 09:55:43.407 101 11305.43 78.96 56804.29 88888.00 2018-04-11 09:55:43.907 101 11305.27 79.85 56804.53 88888.00 2018-04-11 09:55:44.407 101 11305.15 80.69 56804.87 88888.00 2018-04-11 09:55:44.907 101 11305.13 81.51 56805.18 88888.00 2018-04-11 09:55:45.407 101 11305.16 82.17 56805.49 88888.00 2018-04-11 09:55:45.907 101 11305.15 82.64 56805.68 88888.00 2018-04-11 09:55:46.407 101 11305.16 82.92 56805.76 88888.00 2018-04-11 09:55:46.907 101 11305.19 82.98 56805.68 88888.00 2018-04-11 09:55:47.407 101 11305.30 82.86 56805.47 88888.00 2018-04-11 09:55:47.907 101 11305.50 82.61 56805.21 88888.00 2018-04-11 09:55:48.407 101 11305.85 82.33 56804.90 88888.00 2018-04-11 09:55:48.907 101 11306.32 82.11 56804.60 88888.00 2018-04-11 09:55:49.407 101 11306.76 81.88 56804.38 88888.00 2018-04-11 09:55:49.907 101 11307.35 81.63 56804.07 88888.00 2018-04-11 09:55:50.407 101 11308.00 81.40 56803.69 88888.00 2018-04-11 09:55:50.907 101 11308.59 81.24 56803.22 88888.00 2018-04-11 09:55:51.407 101 11309.12 81.07 56802.62 88888.00 2018-04-11 09:55:51.907 101 11309.59 80.83 56802.09 88888.00 2018-04-11 09:55:52.407 101 11309.94 80.68 56801.47 88888.00 2018-04-11 09:55:52.907 101 11310.18 80.61 56800.86 88888.00 2018-04-11 09:55:53.407 101 11310.32 80.60 56800.31 88888.00 2018-04-11 09:55:53.907 101 11310.37 80.55 56799.79 88888.00 2018-04-11 09:55:54.407 101 11310.36 80.53 56799.34 88888.00 2018-04-11 09:55:54.907 101 11310.30 80.52 56798.94 88888.00 2018-04-11 09:55:55.407 101 11310.20 80.60 56798.60 88888.00 2018-04-11 09:55:55.907 101 11309.97 80.88 56798.41 88888.00 2018-04-11 09:55:56.407 101 11309.73 81.37 56798.38 88888.00 2018-04-11 09:55:56.907 101 11309.61 82.02 56798.32 88888.00 2018-04-11 09:55:57.407 101 11309.43 82.77 56798.39 88888.00 2018-04-11 09:55:57.907 101 11309.35 83.74 56798.49 88888.00 2018-04-11 09:55:58.407 101 11309.44 84.63 56798.60 88888.00 2018-04-11 09:55:58.907 101 11309.49 85.30 56798.63 88888.00 2018-04-11 09:55:59.407 101 11309.59 85.76 56798.47 88888.00 2018-04-11 09:55:59.907 101 11309.78 85.99 56798.25 88888.00 2018-04-11 09:56:00.407 101 11309.88 86.04 56797.93 88888.00 2018-04-11 09:56:00.907 101 11309.98 85.86 56797.46 88888.00 2018-04-11 09:56:01.407 101 11310.15 85.60 56796.83 88888.00 2018-04-11 09:56:01.907 101 11310.30 85.12 56796.12 88888.00 2018-04-11 09:56:02.407 101 11310.37 84.56 56795.36 88888.00 2018-04-11 09:56:02.907 101 11310.53 83.95 56794.62 88888.00 2018-04-11 09:56:03.407 101 11310.72 83.27 56793.99 88888.00 2018-04-11 09:56:03.907 101 11310.76 82.63 56793.31 88888.00 2018-04-11 09:56:04.407 101 11310.79 81.98 56792.71 88888.00 2018-04-11 09:56:04.907 101 11310.91 81.49 56792.22 88888.00 2018-04-11 09:56:05.407 101 11310.78 81.06 56791.81 88888.00 2018-04-11 09:56:05.907 101 11310.68 80.63 56791.48 88888.00 2018-04-11 09:56:06.407 101 11310.55 80.19 56791.10 88888.00 2018-04-11 09:56:06.907 101 11310.36 79.85 56790.74 88888.00 2018-04-11 09:56:07.407 101 11310.13 79.58 56790.36 88888.00 2018-04-11 09:56:07.907 101 11309.90 79.34 56790.07 88888.00 2018-04-11 09:56:08.407 101 11309.57 79.07 56789.72 88888.00 2018-04-11 09:56:08.907 101 11309.35 78.87 56789.49 88888.00 2018-04-11 09:56:09.407 101 11309.19 78.80 56789.30 88888.00 2018-04-11 09:56:09.907 101 11309.15 78.76 56789.13 88888.00 2018-04-11 09:56:10.407 101 11309.02 78.72 56788.91 88888.00 2018-04-11 09:56:10.907 101 11309.04 78.78 56788.76 88888.00 2018-04-11 09:56:11.407 101 11309.00 78.94 56788.76 88888.00 2018-04-11 09:56:11.907 101 11308.80 79.36 56788.98 88888.00 2018-04-11 09:56:12.407 101 11308.59 80.06 56789.30 88888.00 2018-04-11 09:56:12.907 101 11308.49 80.91 56789.78 88888.00 2018-04-11 09:56:13.407 101 11308.40 81.88 56790.35 88888.00 2018-04-11 09:56:13.907 101 11308.35 82.85 56790.90 88888.00 2018-04-11 09:56:14.407 101 11308.44 83.74 56791.36 88888.00 2018-04-11 09:56:14.907 101 11308.54 84.43 56791.55 88888.00 2018-04-11 09:56:15.407 101 11308.81 84.88 56791.48 88888.00 2018-04-11 09:56:15.907 101 11309.12 84.97 56791.09 88888.00 2018-04-11 09:56:16.407 101 11309.45 84.74 56790.23 88888.00 2018-04-11 09:56:16.907 101 11309.70 84.21 56789.11 88888.00 2018-04-11 09:56:17.407 101 11310.04 83.51 56787.86 88888.00 2018-04-11 09:56:17.907 101 11310.36 82.73 56786.49 88888.00 2018-04-11 09:56:18.407 101 11310.46 82.04 56785.15 88888.00 2018-04-11 09:56:18.907 101 11310.64 81.45 56783.90 88888.00 2018-04-11 09:56:19.407 101 11310.83 80.94 56782.76 88888.00 2018-04-11 09:56:19.907 101 11310.92 80.45 56781.81 88888.00 2018-04-11 09:56:20.407 101 11311.02 80.02 56780.98 88888.00 2018-04-11 09:56:20.907 101 11311.05 79.65 56780.32 88888.00 2018-04-11 09:56:21.907 101 11310.68 79.00 56779.16 88888.00 2018-04-11 09:56:22.407 101 11310.33 78.69 56778.91 88888.00 2018-04-11 09:56:22.907 101 11310.00 78.30 56778.78 88888.00 2018-04-11 09:56:23.407 101 11309.53 77.90 56778.73 88888.00 2018-04-11 09:56:23.907 101 11309.08 77.64 56778.73 88888.00 2018-04-11 09:56:24.407 101 11308.70 77.44 56778.75 88888.00 2018-04-11 09:56:24.907 101 11308.28 77.28 56778.87 88888.00 2018-04-11 09:56:25.407 101 11307.97 77.34 56779.16 88888.00 2018-04-11 09:56:25.907 101 11307.80 77.50 56779.50 88888.00 2018-04-11 09:56:26.407 101 11307.66 77.84 56779.87 88888.00 2018-04-11 09:56:26.908 101 11307.66 78.44 56780.33 88888.00 2018-04-11 09:56:27.408 101 11307.80 79.23 56780.77 88888.00 2018-04-11 09:56:27.908 101 11307.94 80.07 56781.22 88888.00 2018-04-11 09:56:28.408 101 11308.11 81.06 56781.60 88888.00 2018-04-11 09:56:28.908 101 11308.33 82.00 56781.96 88888.00 2018-04-11 09:56:29.408 101 11308.53 82.72 56782.19 88888.00 2018-04-11 09:56:29.908 101 11308.60 83.34 56782.27 88888.00 2018-04-11 09:56:30.408 101 11308.58 83.82 56782.21 88888.00 2018-04-11 09:56:30.908 101 11308.46 84.03 56781.93 88888.00 2018-04-11 09:56:31.408 101 11308.19 84.10 56781.49 88888.00 2018-04-11 09:56:31.908 101 11308.01 84.03 56780.90 88888.00 2018-04-11 09:56:32.408 101 11307.90 83.73 56780.25 88888.00 2018-04-11 09:56:32.908 101 11307.68 83.27 56779.48 88888.00 2018-04-11 09:56:33.408 101 11307.58 82.75 56778.72 88888.00 2018-04-11 09:56:33.908 101 11307.58 82.11 56778.02 88888.00 2018-04-11 09:56:34.408 101 11307.65 81.43 56777.43 88888.00 2018-04-11 09:56:34.908 101 11307.73 80.74 56776.87 88888.00 2018-04-11 09:56:35.408 101 11307.89 80.04 56776.41 88888.00 2018-04-11 09:56:35.908 101 11308.05 79.36 56776.02 88888.00 2018-04-11 09:56:36.408 101 11308.22 78.83 56775.65 88888.00 2018-04-11 09:56:36.908 101 11308.51 78.41 56775.33 88888.00 2018-04-11 09:56:37.408 101 11308.81 78.03 56775.05 88888.00 2018-04-11 09:56:37.908 101 11309.14 77.78 56774.85 88888.00 2018-04-11 09:56:38.408 101 11309.56 77.57 56774.73 88888.00 2018-04-11 09:56:38.908 101 11309.95 77.43 56774.72 88888.00 2018-04-11 09:56:39.408 101 11310.12 77.29 56774.80 88888.00 2018-04-11 09:56:39.908 101 11310.18 77.20 56774.98 88888.00 2018-04-11 09:56:40.408 101 11310.11 77.07 56775.34 88888.00 2018-04-11 09:56:40.908 101 11309.81 76.96 56775.84 88888.00 2018-04-11 09:56:41.408 101 11309.44 77.00 56776.44 88888.00 2018-04-11 09:56:41.908 101 11309.05 77.33 56777.19 88888.00 2018-04-11 09:56:42.408 101 11308.69 77.78 56777.98 88888.00 2018-04-11 09:56:42.908 101 11308.42 78.38 56778.78 88888.00 2018-04-11 09:56:43.408 101 11308.22 79.13 56779.37 88888.00 2018-04-11 09:56:43.908 101 11308.20 79.77 56779.63 88888.00 2018-04-11 09:56:44.408 101 11308.14 80.30 56779.69 88888.00 2018-04-11 09:56:44.908 101 11308.24 80.76 56779.47 88888.00 2018-04-11 09:56:45.408 101 11308.40 81.06 56778.97 88888.00 2018-04-11 09:56:45.908 101 11308.55 81.22 56778.36 88888.00 2018-04-11 09:56:46.408 101 11308.67 81.27 56777.62 88888.00 2018-04-11 09:56:46.908 101 11308.82 81.11 56776.69 88888.00 2018-04-11 09:56:47.408 101 11308.88 80.82 56775.73 88888.00 2018-04-11 09:56:47.908 101 11308.91 80.41 56774.80 88888.00 2018-04-11 09:56:48.408 101 11309.00 79.93 56773.79 88888.00 2018-04-11 09:56:48.908 101 11308.97 79.43 56772.93 88888.00 2018-04-11 09:56:49.408 101 11308.95 78.92 56772.16 88888.00 2018-04-11 09:56:49.908 101 11309.02 78.44 56771.56 88888.00 2018-04-11 09:56:50.408 101 11309.12 78.03 56771.21 88888.00 2018-04-11 09:56:50.908 101 11309.11 77.68 56771.20 88888.00 2018-04-11 09:56:51.408 101 11309.18 77.33 56771.41 88888.00 2018-04-11 09:56:51.908 101 11309.19 76.98 56771.78 88888.00 2018-04-11 09:56:52.408 101 11309.05 76.59 56772.18 88888.00 2018-04-11 09:56:53.408 101 11308.91 75.76 56773.32 88888.00 2018-04-11 09:56:53.908 101 11308.81 75.30 56773.87 88888.00 2018-04-11 09:56:54.408 101 11308.72 74.90 56774.44 88888.00 2018-04-11 09:56:54.908 101 11308.80 74.49 56774.92 88888.00 2018-04-11 09:56:55.408 101 11308.81 74.04 56775.37 88888.00 2018-04-11 09:56:55.908 101 11308.69 73.75 56775.69 88888.00 2018-04-11 09:56:56.408 101 11308.67 73.55 56775.94 88888.00 2018-04-11 09:56:56.908 101 11308.69 73.38 56776.10 88888.00 2018-04-11 09:56:57.408 101 11308.80 73.38 56776.15 88888.00 2018-04-11 09:56:57.908 101 11308.97 73.65 56776.23 88888.00 2018-04-11 09:56:58.408 101 11309.23 73.88 56776.22 88888.00 2018-04-11 09:56:58.908 101 11309.46 74.08 56776.15 88888.00 2018-04-11 09:56:59.408 101 11309.77 74.29 56776.03 88888.00 2018-04-11 09:56:59.908 101 11310.06 74.41 56775.81 88888.00 2018-04-11 09:57:00.408 101 11310.21 74.42 56775.52 88888.00 2018-04-11 09:57:00.908 101 11310.37 74.42 56775.19 88888.00 2018-04-11 09:57:01.408 101 11310.56 74.43 56774.86 88888.00 2018-04-11 09:57:01.908 101 11310.57 74.40 56774.56 88888.00 2018-04-11 09:57:02.408 101 11310.55 74.37 56774.38 88888.00 2018-04-11 09:57:02.908 101 11310.74 74.37 56774.27 88888.00 2018-04-11 09:57:03.408 101 11310.96 74.34 56774.29 88888.00 2018-04-11 09:57:03.908 101 11311.26 74.31 56774.42 88888.00 2018-04-11 09:57:04.408 101 11311.61 74.22 56774.61 88888.00 2018-04-11 09:57:04.908 101 11311.97 74.06 56774.82 88888.00 2018-04-11 09:57:05.408 101 11312.24 73.95 56775.09 88888.00 2018-04-11 09:57:05.908 101 11312.62 73.77 56775.41 88888.00 2018-04-11 09:57:06.408 101 11312.89 73.53 56775.75 88888.00 2018-04-11 09:57:06.908 101 11312.98 73.27 56776.01 88888.00 2018-04-11 09:57:07.408 101 11313.04 73.01 56776.29 88888.00 2018-04-11 09:57:07.908 101 11313.03 72.79 56776.56 88888.00 2018-04-11 09:57:08.408 101 11312.77 72.51 56776.92 88888.00 2018-04-11 09:57:08.908 101 11312.46 72.24 56777.46 88888.00 2018-04-11 09:57:09.408 101 11312.16 71.92 56778.06 88888.00 2018-04-11 09:57:09.908 101 11311.74 71.63 56778.79 88888.00 2018-04-11 09:57:10.408 101 11311.30 71.31 56779.61 88888.00 2018-04-11 09:57:10.908 101 11310.91 71.07 56780.41 88888.00 2018-04-11 09:57:11.408 101 11310.51 70.84 56781.24 88888.00 2018-04-11 09:57:11.908 101 11310.12 70.61 56781.99 88888.00 2018-04-11 09:57:12.408 101 11309.86 70.38 56782.57 88888.00 2018-04-11 09:57:12.908 101 11309.73 70.16 56783.11 88888.00 2018-04-11 09:57:13.408 101 11309.59 69.91 56783.52 88888.00 2018-04-11 09:57:13.908 101 11309.61 69.73 56783.74 88888.00 2018-04-11 09:57:14.408 101 11309.74 69.61 56783.73 88888.00 2018-04-11 09:57:14.908 101 11309.92 69.53 56783.52 88888.00 2018-04-11 09:57:15.408 101 11310.21 69.51 56783.18 88888.00 2018-04-11 09:57:15.908 101 11310.64 69.50 56782.83 88888.00 2018-04-11 09:57:16.408 101 11310.98 69.51 56782.36 88888.00 2018-04-11 09:57:16.908 101 11311.37 69.66 56781.81 88888.00 2018-04-11 09:57:17.408 101 11311.73 69.96 56781.38 88888.00 2018-04-11 09:57:17.908 101 11311.96 70.49 56781.04 88888.00 2018-04-11 09:57:18.408 101 11312.10 71.30 56780.86 88888.00 2018-04-11 09:57:18.908 101 11312.30 72.25 56780.86 88888.00 2018-04-11 09:57:19.408 101 11312.42 73.24 56781.10 88888.00 2018-04-11 09:57:19.908 101 11312.49 74.16 56781.44 88888.00 2018-04-11 09:57:20.408 101 11312.61 74.92 56781.83 88888.00 2018-04-11 09:57:20.908 101 11312.80 75.45 56782.24 88888.00 2018-04-11 09:57:21.408 101 11313.00 75.70 56782.50 88888.00 2018-04-11 09:57:21.908 101 11313.28 75.78 56782.66 88888.00 2018-04-11 09:57:22.408 101 11313.70 75.64 56782.64 88888.00 2018-04-11 09:57:22.908 101 11314.03 75.23 56782.43 88888.00 2018-04-11 09:57:23.408 101 11314.28 74.61 56782.07 88888.00 2018-04-11 09:57:23.908 101 11314.60 73.90 56781.63 88888.00 2018-04-11 09:57:24.408 101 11314.80 73.12 56781.09 88888.00 2018-04-11 09:57:24.908 101 11314.94 72.23 56780.56 88888.00 2018-04-11 09:57:25.408 101 11315.06 71.47 56780.09 88888.00 2018-04-11 09:57:25.908 101 11315.06 70.79 56779.73 88888.00 2018-04-11 09:57:26.408 101 11314.89 70.26 56779.54 88888.00 2018-04-11 09:57:26.908 101 11314.70 69.93 56779.54 88888.00 2018-04-11 09:57:27.408 101 11314.44 69.71 56779.81 88888.00 2018-04-11 09:57:27.908 101 11314.04 69.67 56780.28 88888.00 2018-04-11 09:57:28.408 101 11313.74 69.75 56780.95 88888.00 2018-04-11 09:57:28.908 101 11313.41 69.91 56781.75 88888.00 2018-04-11 09:57:29.408 101 11313.07 70.05 56782.59 88888.00 2018-04-11 09:57:29.908 101 11312.90 70.18 56783.43 88888.00 2018-04-11 09:57:30.408 101 11312.89 70.25 56784.07 88888.00 2018-04-11 09:57:30.908 101 11312.89 70.35 56784.75 88888.00 2018-04-11 09:57:31.408 101 11312.89 70.43 56785.40 88888.00 2018-04-11 09:57:31.908 101 11313.05 70.60 56785.87 88888.00 2018-04-11 09:57:32.408 101 11313.36 70.74 56786.22 88888.00 2018-04-11 09:57:32.908 101 11313.61 70.80 56786.44 88888.00 2018-04-11 09:57:33.408 101 11313.95 70.88 56786.45 88888.00 2018-04-11 09:57:33.908 101 11314.30 70.94 56786.45 88888.00 2018-04-11 09:57:34.908 101 11314.91 71.03 56786.47 88888.00 2018-04-11 09:57:35.408 101 11315.21 71.10 56786.50 88888.00 2018-04-11 09:57:35.908 101 11315.47 71.17 56786.62 88888.00 2018-04-11 09:57:36.408 101 11315.74 71.29 56786.77 88888.00 2018-04-11 09:57:36.908 101 11316.10 71.32 56786.95 88888.00 2018-04-11 09:57:37.408 101 11316.37 71.30 56787.11 88888.00 2018-04-11 09:57:37.908 101 11316.49 71.24 56787.31 88888.00 2018-04-11 09:57:38.408 101 11316.65 71.18 56787.58 88888.00 2018-04-11 09:57:38.908 101 11316.66 71.22 56787.92 88888.00 2018-04-11 09:57:39.408 101 11316.65 71.40 56788.30 88888.00 2018-04-11 09:57:39.908 101 11316.73 71.68 56788.67 88888.00 2018-04-11 09:57:40.408 101 11316.81 72.04 56789.08 88888.00 2018-04-11 09:57:40.908 101 11316.85 72.50 56789.47 88888.00 2018-04-11 09:57:41.408 101 11316.96 72.94 56789.77 88888.00 2018-04-11 09:57:41.908 101 11317.18 73.38 56790.06 88888.00 2018-04-11 09:57:42.408 101 11317.22 73.81 56790.35 88888.00 2018-04-11 09:57:42.908 101 11317.14 74.23 56790.59 88888.00 2018-04-11 09:57:43.408 101 11317.16 74.71 56790.78 88888.00 2018-04-11 09:57:43.908 101 11317.07 75.26 56790.90 88888.00 2018-04-11 09:57:44.908 101 11316.89 76.80 56791.18 88888.00 2018-04-11 09:57:45.408 101 11316.86 77.61 56791.31 88888.00 2018-04-11 09:57:45.908 101 11316.74 78.44 56791.48 88888.00 2018-04-11 09:57:46.408 101 11316.66 79.31 56791.64 88888.00 2018-04-11 09:57:46.908 101 11316.55 80.11 56791.86 88888.00 2018-04-11 09:57:47.408 101 11316.46 80.76 56792.25 88888.00 2018-04-11 09:57:47.908 101 11316.38 81.36 56792.67 88888.00 2018-04-11 09:57:48.408 101 11316.38 81.77 56793.05 88888.00 2018-04-11 09:57:48.908 101 11316.37 82.12 56793.47 88888.00 2018-04-11 09:57:49.408 101 11316.39 82.29 56793.82 88888.00 2018-04-11 09:57:49.908 101 11316.60 82.29 56794.01 88888.00 2018-04-11 09:57:50.408 101 11316.85 82.10 56794.13 88888.00 2018-04-11 09:57:50.908 101 11317.08 81.81 56794.24 88888.00 2018-04-11 09:57:51.408 101 11317.30 81.49 56794.31 88888.00 2018-04-11 09:57:51.908 101 11317.44 81.09 56794.33 88888.00 2018-04-11 09:57:52.408 101 11317.44 80.64 56794.26 88888.00 2018-04-11 09:57:52.908 101 11317.41 80.19 56794.32 88888.00 2018-04-11 09:57:53.408 101 11317.38 79.72 56794.27 88888.00 2018-04-11 09:57:53.908 101 11317.17 79.32 56794.14 88888.00 2018-04-11 09:57:54.408 101 11316.97 78.92 56794.05 88888.00 2018-04-11 09:57:54.908 101 11316.90 78.48 56793.94 88888.00 2018-04-11 09:57:55.408 101 11316.72 78.04 56793.76 88888.00 2018-04-11 09:57:55.908 101 11316.46 77.68 56793.67 88888.00 2018-04-11 09:57:56.408 101 11316.28 77.40 56793.63 88888.00 2018-04-11 09:57:56.908 101 11316.09 77.19 56793.86 88888.00 2018-04-11 09:57:57.408 101 11315.79 77.17 56794.21 88888.00 2018-04-11 09:57:57.908 101 11315.47 77.26 56794.70 88888.00 2018-04-11 09:57:58.408 101 11315.13 77.44 56795.41 88888.00 2018-04-11 09:57:58.908 101 11314.75 77.80 56796.21 88888.00 2018-04-11 09:57:59.408 101 11314.45 78.32 56797.13 88888.00 2018-04-11 09:57:59.908 101 11314.22 78.94 56798.13 88888.00 2018-04-11 09:58:00.408 101 11314.09 79.67 56799.06 88888.00 2018-04-11 09:58:00.908 101 11314.21 80.42 56799.88 88888.00 2018-04-11 09:58:01.408 101 11314.52 81.17 56800.53 88888.00 2018-04-11 09:58:01.908 101 11314.88 81.96 56800.94 88888.00 2018-04-11 09:58:02.408 101 11315.36 82.65 56801.13 88888.00 2018-04-11 09:58:02.908 101 11315.92 83.19 56801.08 88888.00 2018-04-11 09:58:03.408 101 11316.44 83.66 56800.82 88888.00 2018-04-11 09:58:03.908 101 11316.87 84.01 56800.49 88888.00 2018-04-11 09:58:04.408 101 11317.28 84.20 56800.10 88888.00 2018-04-11 09:58:04.908 101 11317.48 84.28 56799.65 88888.00 2018-04-11 09:58:05.408 101 11317.49 84.29 56799.14 88888.00 2018-04-11 09:58:05.908 101 11317.56 84.15 56798.56 88888.00 2018-04-11 09:58:06.408 101 11317.44 83.87 56797.96 88888.00 2018-04-11 09:58:06.908 101 11317.15 83.56 56797.47 88888.00 2018-04-11 09:58:07.408 101 11316.96 83.21 56797.04 88888.00 2018-04-11 09:58:07.908 101 11316.76 82.78 56796.72 88888.00 2018-04-11 09:58:08.408 101 11316.49 82.39 56796.59 88888.00 2018-04-11 09:58:08.908 101 11316.35 82.11 56796.67 88888.00 2018-04-11 09:58:09.408 101 11316.24 81.77 56796.90 88888.00 2018-04-11 09:58:09.908 101 11316.16 81.43 56797.15 88888.00 2018-04-11 09:58:10.408 101 11316.16 81.07 56797.42 88888.00 2018-04-11 09:58:10.908 101 11316.24 80.75 56797.80 88888.00 2018-04-11 09:58:11.408 101 11316.18 80.38 56798.18 88888.00 2018-04-11 09:58:11.908 101 11316.06 79.95 56798.47 88888.00 2018-04-11 09:58:12.408 101 11315.86 79.54 56798.75 88888.00 2018-04-11 09:58:12.908 101 11315.54 79.24 56799.19 88888.00 2018-04-11 09:58:13.408 101 11314.98 79.07 56799.72 88888.00 2018-04-11 09:58:13.908 101 11314.43 79.19 56800.29 88888.00 2018-04-11 09:58:14.408 101 11313.98 79.58 56800.86 88888.00 2018-04-11 09:58:14.908 101 11313.52 80.20 56801.33 88888.00 2018-04-11 09:58:15.408 101 11313.22 81.01 56801.71 88888.00 2018-04-11 09:58:16.408 101 11313.21 82.63 56801.79 88888.00 2018-04-11 09:58:16.908 101 11313.42 83.46 56801.53 88888.00 2018-04-11 09:58:17.408 101 11313.82 84.24 56801.12 88888.00 2018-04-11 09:58:17.908 101 11314.16 84.84 56800.55 88888.00 2018-04-11 09:58:18.408 101 11314.43 85.38 56800.17 88888.00 2018-04-11 09:58:18.908 101 11314.77 85.80 56799.76 88888.00 2018-04-11 09:58:19.408 101 11314.94 86.14 56799.52 88888.00 2018-04-11 09:58:19.908 101 11315.10 86.38 56799.46 88888.00 2018-04-11 09:58:20.408 101 11315.21 86.40 56799.46 88888.00 2018-04-11 09:58:20.908 101 11315.30 86.28 56799.46 88888.00 2018-04-11 09:58:21.408 101 11315.23 86.03 56799.53 88888.00 2018-04-11 09:58:21.908 101 11315.14 85.60 56799.48 88888.00 2018-04-11 09:58:22.408 101 11314.87 85.12 56799.50 88888.00 2018-04-11 09:58:22.908 101 11314.42 84.76 56799.54 88888.00 2018-04-11 09:58:23.408 101 11313.91 84.48 56799.54 88888.00 2018-04-11 09:58:23.908 101 11313.34 84.34 56799.60 88888.00 2018-04-11 09:58:24.408 101 11312.70 84.35 56799.65 88888.00 2018-04-11 09:58:24.908 101 11312.01 84.45 56799.72 88888.00 2018-04-11 09:58:25.408 101 11311.46 84.63 56799.89 88888.00 2018-04-11 09:58:26.409 101 11310.86 84.81 56800.01 88888.00 2018-04-11 09:58:26.909 101 11310.90 84.82 56799.95 88888.00 2018-04-11 09:58:27.409 101 11310.96 84.69 56799.82 88888.00 2018-04-11 09:58:27.909 101 11311.10 84.47 56799.74 88888.00 2018-04-11 09:58:28.409 101 11311.34 84.24 56799.67 88888.00 2018-04-11 09:58:28.909 101 11311.54 83.89 56799.65 88888.00 2018-04-11 09:58:29.409 101 11311.64 83.55 56799.64 88888.00 2018-04-11 09:58:29.909 101 11311.76 83.26 56799.64 88888.00 2018-04-11 09:58:30.409 101 11311.95 83.05 56799.54 88888.00 2018-04-11 09:58:30.909 101 11312.10 82.98 56799.40 88888.00 2018-04-11 09:58:31.409 101 11312.32 83.07 56799.31 88888.00 2018-04-11 09:58:31.909 101 11312.72 83.24 56799.16 88888.00 2018-04-11 09:58:32.409 101 11313.14 83.45 56798.90 88888.00 2018-04-11 09:58:32.909 101 11313.60 83.65 56798.68 88888.00 2018-04-11 09:58:33.409 101 11314.10 83.75 56798.49 88888.00 2018-04-11 09:58:33.909 101 11314.39 83.70 56798.25 88888.00 2018-04-11 09:58:34.409 101 11314.56 83.49 56797.89 88888.00 2018-04-11 09:58:34.909 101 11314.71 83.17 56797.48 88888.00 2018-04-11 09:58:35.409 101 11314.70 82.73 56797.08 88888.00 2018-04-11 09:58:35.909 101 11314.51 82.18 56796.69 88888.00 2018-04-11 09:58:36.409 101 11314.31 81.69 56796.37 88888.00 2018-04-11 09:58:36.909 101 11314.08 81.15 56796.10 88888.00 2018-04-11 09:58:37.409 101 11313.71 80.60 56795.94 88888.00 2018-04-11 09:58:37.909 101 11313.36 80.11 56795.88 88888.00 2018-04-11 09:58:38.409 101 11313.01 79.62 56795.79 88888.00 2018-04-11 09:58:38.909 101 11312.61 79.19 56795.69 88888.00 2018-04-11 09:58:39.409 101 11312.18 78.82 56795.71 88888.00 2018-04-11 09:58:39.909 101 11311.83 78.62 56795.81 88888.00 2018-04-11 09:58:40.409 101 11311.47 78.51 56795.97 88888.00 2018-04-11 09:58:40.909 101 11311.09 78.63 56796.19 88888.00 2018-04-11 09:58:41.409 101 11310.79 79.05 56796.44 88888.00 2018-04-11 09:58:41.909 101 11310.61 79.62 56796.58 88888.00 2018-04-11 09:58:42.409 101 11310.48 80.41 56796.61 88888.00 2018-04-11 09:58:42.909 101 11310.48 81.34 56796.55 88888.00 2018-04-11 09:58:43.409 101 11310.61 82.26 56796.33 88888.00 2018-04-11 09:58:43.909 101 11310.88 83.14 56795.76 88888.00 2018-04-11 09:58:44.409 101 11311.24 83.89 56795.02 88888.00 2018-04-11 09:58:44.909 101 11311.75 84.47 56794.20 88888.00 2018-04-11 09:58:45.409 101 11312.21 84.87 56793.43 88888.00 2018-04-11 09:58:45.909 101 11312.58 85.10 56792.76 88888.00 2018-04-11 09:58:46.409 101 11312.92 85.15 56792.10 88888.00 2018-04-11 09:58:46.909 101 11313.14 84.98 56791.49 88888.00 2018-04-11 09:58:47.409 101 11313.12 84.67 56790.96 88888.00 2018-04-11 09:58:47.909 101 11313.08 84.19 56790.52 88888.00 2018-04-11 09:58:48.409 101 11312.93 83.55 56790.10 88888.00 2018-04-11 09:58:48.909 101 11312.63 82.88 56789.79 88888.00 2018-04-11 09:58:49.409 101 11312.31 82.22 56789.62 88888.00 2018-04-11 09:58:49.909 101 11311.95 81.65 56789.65 88888.00 2018-04-11 09:58:50.409 101 11311.46 81.20 56789.84 88888.00 2018-04-11 09:58:50.909 101 11310.90 80.96 56790.28 88888.00 2018-04-11 09:58:51.409 101 11310.33 81.03 56790.94 88888.00 2018-04-11 09:58:51.909 101 11309.72 81.42 56791.76 88888.00 2018-04-11 09:58:52.409 101 11309.07 82.04 56792.57 88888.00 2018-04-11 09:58:52.909 101 11308.62 82.74 56793.28 88888.00 2018-04-11 09:58:53.409 101 11308.39 83.52 56793.73 88888.00 2018-04-11 09:58:53.909 101 11308.25 84.27 56793.85 88888.00 2018-04-11 09:58:54.409 101 11308.25 84.99 56793.68 88888.00 2018-04-11 09:58:54.909 101 11308.46 85.69 56793.29 88888.00 2018-04-11 09:58:55.409 101 11308.63 86.33 56792.73 88888.00 2018-04-11 09:58:55.909 101 11308.86 86.91 56792.21 88888.00 2018-04-11 09:58:56.409 101 11309.18 87.42 56791.74 88888.00 2018-04-11 09:58:56.909 101 11309.47 87.83 56791.43 88888.00 2018-04-11 09:58:57.409 101 11309.77 88.16 56791.30 88888.00 2018-04-11 09:58:57.909 101 11310.16 88.26 56791.31 88888.00 2018-04-11 09:58:58.409 101 11310.40 88.15 56791.38 88888.00 2018-04-11 09:58:58.909 101 11310.57 87.88 56791.51 88888.00 2018-04-11 09:58:59.409 101 11310.62 87.41 56791.74 88888.00 2018-04-11 09:58:59.909 101 11310.51 86.81 56792.03 88888.00 2018-04-11 09:59:00.409 101 11310.26 86.24 56792.45 88888.00 2018-04-11 09:59:00.909 101 11310.06 85.72 56792.89 88888.00 2018-04-11 09:59:01.409 101 11309.91 85.16 56793.32 88888.00 2018-04-11 09:59:01.909 101 11309.83 84.61 56793.86 88888.00 2018-04-11 09:59:02.409 101 11309.83 84.06 56794.32 88888.00 2018-04-11 09:59:02.909 101 11309.93 83.47 56794.69 88888.00 2018-04-11 09:59:03.409 101 11310.12 82.87 56794.84 88888.00 2018-04-11 09:59:03.909 101 11310.29 82.31 56794.89 88888.00 2018-04-11 09:59:04.409 101 11310.53 81.70 56794.83 88888.00 2018-04-11 09:59:04.909 101 11310.70 81.07 56794.72 88888.00 2018-04-11 09:59:05.909 101 11311.05 80.07 56794.40 88888.00 2018-04-11 09:59:06.409 101 11311.23 79.65 56794.25 88888.00 2018-04-11 09:59:06.909 101 11311.32 79.24 56794.11 88888.00 2018-04-11 09:59:07.409 101 11311.50 78.85 56793.94 88888.00 2018-04-11 09:59:07.909 101 11311.64 78.44 56793.77 88888.00 2018-04-11 09:59:08.409 101 11311.64 78.01 56793.66 88888.00 2018-04-11 09:59:08.909 101 11311.67 77.68 56793.67 88888.00 2018-04-11 09:59:09.409 101 11311.71 77.37 56793.76 88888.00 2018-04-11 09:59:09.909 101 11311.64 77.21 56793.94 88888.00 2018-04-11 09:59:10.409 101 11311.52 77.22 56794.22 88888.00 2018-04-11 09:59:10.909 101 11311.41 77.58 56794.69 88888.00 2018-04-11 09:59:11.409 101 11311.20 78.34 56795.27 88888.00 2018-04-11 09:59:11.909 101 11310.93 79.47 56795.82 88888.00 2018-04-11 09:59:12.409 101 11310.71 80.72 56796.61 88888.00 2018-04-11 09:59:12.909 101 11310.50 82.08 56797.44 88888.00 2018-04-11 09:59:13.409 101 11310.29 83.60 56798.20 88888.00 2018-04-11 09:59:13.909 101 11310.18 85.11 56799.00 88888.00 2018-04-11 09:59:14.409 101 11310.09 86.58 56799.79 88888.00 2018-04-11 09:59:14.909 101 11309.97 87.78 56800.37 88888.00 2018-04-11 09:59:15.409 101 11310.05 88.56 56800.59 88888.00 2018-04-11 09:59:15.909 101 11310.12 88.90 56800.30 88888.00 2018-04-11 09:59:16.409 101 11310.12 88.94 56799.73 88888.00 2018-04-11 09:59:16.909 101 11310.09 88.79 56798.87 88888.00 2018-04-11 09:59:17.409 101 11310.09 88.53 56797.80 88888.00 2018-04-11 09:59:17.909 101 11310.01 88.17 56796.68 88888.00 2018-04-11 09:59:18.409 101 11309.97 87.68 56795.58 88888.00 2018-04-11 09:59:19.409 101 11309.87 86.52 56793.57 88888.00 2018-04-11 09:59:19.909 101 11309.77 85.86 56792.71 88888.00 2018-04-11 09:59:20.409 101 11309.79 85.29 56792.10 88888.00 2018-04-11 09:59:20.909 101 11309.61 84.68 56791.78 88888.00 2018-04-11 09:59:21.409 101 11309.31 84.22 56791.77 88888.00 2018-04-11 09:59:21.909 101 11309.04 84.03 56792.09 88888.00 2018-04-11 09:59:22.409 101 11308.82 84.03 56792.59 88888.00 2018-04-11 09:59:22.909 101 11308.67 84.23 56793.16 88888.00 2018-04-11 09:59:23.409 101 11308.76 84.63 56793.64 88888.00 2018-04-11 09:59:23.909 101 11309.08 85.11 56794.02 88888.00 2018-04-11 09:59:24.409 101 11309.53 85.67 56794.30 88888.00 2018-04-11 09:59:24.909 101 11310.09 86.21 56794.49 88888.00 2018-04-11 09:59:25.409 101 11310.72 86.72 56794.54 88888.00 2018-04-11 09:59:25.909 101 11311.40 87.17 56794.50 88888.00 2018-04-11 09:59:26.409 101 11312.01 87.54 56794.41 88888.00 2018-04-11 09:59:26.909 101 11312.66 87.83 56794.32 88888.00 2018-04-11 09:59:27.409 101 11313.13 88.11 56794.17 88888.00 2018-04-11 09:59:27.909 101 11313.43 88.36 56794.17 88888.00 2018-04-11 09:59:28.409 101 11313.68 88.58 56794.15 88888.00 2018-04-11 09:59:29.409 101 11313.97 88.69 56793.86 88888.00 2018-04-11 09:59:29.909 101 11313.97 88.49 56793.51 88888.00 2018-04-11 09:59:30.409 101 11313.84 88.15 56792.99 88888.00 2018-04-11 09:59:30.909 101 11313.53 87.63 56792.37 88888.00 2018-04-11 09:59:31.409 101 11313.25 87.08 56791.83 88888.00 2018-04-11 09:59:31.909 101 11313.01 86.64 56791.28 88888.00 2018-04-11 09:59:32.409 101 11312.68 86.24 56790.84 88888.00 2018-04-11 09:59:32.909 101 11312.34 85.86 56790.54 88888.00 2018-04-11 09:59:33.409 101 11312.11 85.62 56790.34 88888.00 2018-04-11 09:59:33.909 101 11312.09 85.30 56790.14 88888.00 2018-04-11 09:59:34.409 101 11312.11 85.04 56789.87 88888.00 2018-04-11 09:59:34.909 101 11312.30 84.76 56789.49 88888.00 2018-04-11 09:59:35.409 101 11312.66 84.40 56789.04 88888.00 2018-04-11 09:59:35.909 101 11312.92 83.93 56788.53 88888.00 2018-04-11 09:59:36.409 101 11313.25 83.49 56787.95 88888.00 2018-04-11 09:59:36.909 101 11313.56 83.11 56787.43 88888.00 2018-04-11 09:59:37.409 101 11313.70 82.66 56787.02 88888.00 2018-04-11 09:59:37.909 101 11313.81 82.26 56786.79 88888.00 2018-04-11 09:59:38.409 101 11313.94 81.86 56786.63 88888.00 2018-04-11 09:59:38.909 101 11313.94 81.48 56786.57 88888.00 2018-04-11 09:59:39.409 101 11313.85 81.10 56786.62 88888.00 2018-04-11 09:59:39.909 101 11313.77 80.80 56786.76 88888.00 2018-04-11 09:59:40.409 101 11313.63 80.52 56786.96 88888.00 2018-04-11 09:59:40.909 101 11313.43 80.30 56787.19 88888.00 2018-04-11 09:59:41.409 101 11313.47 80.23 56787.33 88888.00 2018-04-11 09:59:41.909 101 11313.69 80.40 56787.34 88888.00 2018-04-11 09:59:42.409 101 11313.98 80.66 56787.24 88888.00 2018-04-11 09:59:42.909 101 11314.44 80.90 56787.05 88888.00 2018-04-11 09:59:43.409 101 11315.05 81.09 56786.79 88888.00 2018-04-11 09:59:43.909 101 11315.56 81.17 56786.53 88888.00 2018-04-11 09:59:44.409 101 11316.02 81.15 56786.39 88888.00 2018-04-11 09:59:44.909 101 11316.31 81.01 56786.41 88888.00 2018-04-11 09:59:45.409 101 11316.31 80.81 56786.50 88888.00 2018-04-11 09:59:45.909 101 11316.11 80.67 56786.81 88888.00 2018-04-11 09:59:46.409 101 11315.77 80.54 56787.32 88888.00 2018-04-11 09:59:46.909 101 11315.28 80.52 56787.96 88888.00 2018-04-11 09:59:47.409 101 11314.75 80.60 56788.63 88888.00 2018-04-11 09:59:47.909 101 11314.35 80.77 56789.27 88888.00 2018-04-11 09:59:48.409 101 11314.09 80.94 56789.81 88888.00 2018-04-11 09:59:48.909 101 11313.89 81.00 56790.16 88888.00 2018-04-11 09:59:49.409 101 11313.78 81.00 56790.36 88888.00 2018-04-11 09:59:49.909 101 11313.81 80.90 56790.41 88888.00 2018-04-11 09:59:50.409 101 11313.91 80.67 56790.30 88888.00 2018-04-11 09:59:50.909 101 11314.11 80.40 56790.19 88888.00 2018-04-11 09:59:51.409 101 11314.37 80.07 56789.98 88888.00 2018-04-11 09:59:51.909 101 11314.58 79.67 56789.71 88888.00 2018-04-11 09:59:52.409 101 11314.67 79.28 56789.40 88888.00 2018-04-11 09:59:52.909 101 11314.73 78.96 56789.17 88888.00 2018-04-11 09:59:53.409 101 11314.74 78.72 56788.99 88888.00 2018-04-11 09:59:53.909 101 11314.59 78.66 56788.86 88888.00 2018-04-11 09:59:54.409 101 11314.53 78.80 56788.79 88888.00 2018-04-11 09:59:54.909 101 11314.50 78.97 56788.79 88888.00 2018-04-11 09:59:55.409 101 11314.44 79.23 56788.95 88888.00 2018-04-11 09:59:55.909 101 11314.37 79.75 56789.32 88888.00 2018-04-11 09:59:56.409 101 11314.40 80.39 56789.76 88888.00 2018-04-11 09:59:56.909 101 11314.40 81.21 56790.35 88888.00 2018-04-11 09:59:57.409 101 11314.50 82.18 56790.99 88888.00 2018-04-11 09:59:57.909 101 11314.64 83.28 56791.60 88888.00 2018-04-11 09:59:58.409 101 11314.80 84.33 56792.12 88888.00 2018-04-11 09:59:58.909 101 11315.01 85.38 56792.61 88888.00 2018-04-11 09:59:59.409 101 11315.36 86.41 56793.03 88888.00 2018-04-11 09:59:59.909 101 11315.71 87.29 56793.34 88888.00 2018-04-11 10:00:00.409 101 11315.98 87.91 56793.48 88888.00 2018-04-11 10:00:00.909 101 11316.23 88.25 56793.37 88888.00 2018-04-11 10:00:01.409 101 11316.44 88.29 56793.09 88888.00 2018-04-11 10:00:01.909 101 11316.46 88.14 56792.64 88888.00 2018-04-11 10:00:02.409 101 11316.44 87.90 56792.03 88888.00 2018-04-11 10:00:02.909 101 11316.37 87.46 56791.42 88888.00 2018-04-11 10:00:03.409 101 11316.30 86.99 56790.79 88888.00 2018-04-11 10:00:03.909 101 11316.21 86.53 56790.19 88888.00 2018-04-11 10:00:04.409 101 11316.19 86.07 56789.70 88888.00 2018-04-11 10:00:04.909 101 11316.16 85.52 56789.24 88888.00 2018-04-11 10:00:05.409 101 11316.05 85.04 56788.89 88888.00 2018-04-11 10:00:05.909 101 11316.09 84.60 56788.59 88888.00 2018-04-11 10:00:06.409 101 11316.16 84.11 56788.36 88888.00 2018-04-11 10:00:06.909 101 11316.24 83.61 56788.24 88888.00 2018-04-11 10:00:07.409 101 11316.38 83.14 56788.18 88888.00 2018-04-11 10:00:07.909 101 11316.64 82.68 56788.11 88888.00 2018-04-11 10:00:08.409 101 11316.82 82.18 56788.10 88888.00 2018-04-11 10:00:08.909 101 11317.03 81.70 56788.09 88888.00 2018-04-11 10:00:09.409 101 11317.31 81.27 56788.16 88888.00 2018-04-11 10:00:09.909 101 11317.48 80.80 56788.31 88888.00 2018-04-11 10:00:10.409 101 11317.67 80.33 56788.53 88888.00 2018-04-11 10:00:10.909 101 11317.97 79.86 56788.67 88888.00 2018-04-11 10:00:11.409 101 11318.22 79.40 56788.88 88888.00 2018-04-11 10:00:11.909 101 11318.56 78.92 56788.99 88888.00 2018-04-11 10:00:12.409 101 11319.08 78.51 56788.99 88888.00 2018-04-11 10:00:12.909 101 11319.64 78.14 56788.97 88888.00 2018-04-11 10:00:13.409 101 11320.10 77.80 56788.82 88888.00 2018-04-11 10:00:13.909 101 11320.57 77.61 56788.70 88888.00 2018-04-11 10:00:14.409 101 11320.91 77.50 56788.60 88888.00 2018-04-11 10:00:14.909 101 11321.05 77.47 56788.57 88888.00 2018-04-11 10:00:15.409 101 11321.10 77.62 56788.68 88888.00 2018-04-11 10:00:15.909 101 11321.17 77.76 56788.82 88888.00 2018-04-11 10:00:16.409 101 11321.12 77.91 56789.05 88888.00 2018-04-11 10:00:16.909 101 11321.10 78.14 56789.30 88888.00 2018-04-11 10:00:17.409 101 11321.19 78.36 56789.53 88888.00 2018-04-11 10:00:17.909 101 11321.25 78.48 56789.65 88888.00 2018-04-11 10:00:18.409 101 11321.33 78.43 56789.75 88888.00 2018-04-11 10:00:18.909 101 11321.42 78.29 56789.84 88888.00 2018-04-11 10:00:19.409 101 11321.44 78.11 56790.07 88888.00 2018-04-11 10:00:19.909 101 11321.33 78.03 56790.34 88888.00 2018-04-11 10:00:20.409 101 11321.27 77.97 56790.61 88888.00 2018-04-11 10:00:20.909 101 11321.23 77.97 56790.92 88888.00 2018-04-11 10:00:21.409 101 11321.14 77.96 56791.25 88888.00 2018-04-11 10:00:21.909 101 11321.17 77.97 56791.61 88888.00 2018-04-11 10:00:22.409 101 11321.30 77.98 56791.86 88888.00 2018-04-11 10:00:22.909 101 11321.46 77.95 56792.08 88888.00 2018-04-11 10:00:23.409 101 11321.67 77.97 56792.26 88888.00 2018-04-11 10:00:23.909 101 11322.07 78.07 56792.26 88888.00 2018-04-11 10:00:24.409 101 11322.52 78.12 56792.14 88888.00 2018-04-11 10:00:24.909 101 11322.95 78.24 56791.96 88888.00 2018-04-11 10:00:25.410 101 11323.54 78.35 56791.62 88888.00 2018-04-11 10:00:25.910 101 11324.16 78.43 56791.23 88888.00 2018-04-11 10:00:26.410 101 11324.71 78.39 56790.92 88888.00 2018-04-11 10:00:26.910 101 11325.36 78.32 56790.59 88888.00 2018-04-11 10:00:27.410 101 11325.97 78.21 56790.29 88888.00 2018-04-11 10:00:27.910 101 11326.41 77.96 56790.00 88888.00 2018-04-11 10:00:28.410 101 11326.81 77.80 56789.75 88888.00 2018-04-11 10:00:28.910 101 11327.29 77.54 56789.55 88888.00 2018-04-11 10:00:29.410 101 11327.63 77.21 56789.37 88888.00 2018-04-11 10:00:29.910 101 11327.86 76.92 56789.23 88888.00 2018-04-11 10:00:30.410 101 11328.21 76.72 56789.18 88888.00 2018-04-11 10:00:30.910 101 11328.53 76.57 56789.36 88888.00 2018-04-11 10:00:31.410 101 11328.68 76.58 56789.65 88888.00 2018-04-11 10:00:32.410 101 11329.09 76.98 56790.49 88888.00 2018-04-11 10:00:32.910 101 11329.19 77.30 56790.96 88888.00 2018-04-11 10:00:33.410 101 11329.39 77.68 56791.29 88888.00 2018-04-11 10:00:33.910 101 11329.75 77.91 56791.55 88888.00 2018-04-11 10:00:34.410 101 11330.04 78.10 56791.75 88888.00 2018-04-11 10:00:34.910 101 11330.38 78.28 56791.86 88888.00 2018-04-11 10:00:35.410 101 11330.76 78.45 56791.89 88888.00 2018-04-11 10:00:35.910 101 11331.19 78.55 56791.89 88888.00 2018-04-11 10:00:36.410 101 11331.50 78.64 56791.82 88888.00 2018-04-11 10:00:36.910 101 11331.94 78.71 56791.58 88888.00 2018-04-11 10:00:37.410 101 11332.33 78.79 56791.26 88888.00 2018-04-11 10:00:37.910 101 11332.66 78.84 56790.84 88888.00 2018-04-11 10:00:38.410 101 11332.92 78.90 56790.33 88888.00 2018-04-11 10:00:38.910 101 11333.14 78.93 56789.81 88888.00 2018-04-11 10:00:39.410 101 11333.20 78.92 56789.31 88888.00 2018-04-11 10:00:39.910 101 11333.26 78.92 56788.97 88888.00 2018-04-11 10:00:40.410 101 11333.40 78.98 56788.80 88888.00 2018-04-11 10:00:40.910 101 11333.51 79.05 56788.81 88888.00 2018-04-11 10:00:41.410 101 11333.77 79.23 56788.92 88888.00 2018-04-11 10:00:41.910 101 11334.10 79.46 56789.10 88888.00 2018-04-11 10:00:42.410 101 11334.34 79.70 56789.19 88888.00 2018-04-11 10:00:42.910 101 11334.67 79.91 56789.21 88888.00 2018-04-11 10:00:43.410 101 11334.97 80.02 56789.04 88888.00 2018-04-11 10:00:43.910 101 11335.32 80.01 56788.70 88888.00 2018-04-11 10:00:44.410 101 11335.50 79.92 56788.25 88888.00 2018-04-11 10:00:44.910 101 11335.69 79.73 56787.72 88888.00 2018-04-11 10:00:45.410 101 11335.79 79.39 56787.21 88888.00 2018-04-11 10:00:45.910 101 11335.70 79.05 56786.89 88888.00 2018-04-11 10:00:46.410 101 11335.46 78.70 56786.69 88888.00 2018-04-11 10:00:46.910 101 11335.21 78.39 56786.82 88888.00 2018-04-11 10:00:47.410 101 11334.82 78.17 56787.11 88888.00 2018-04-11 10:00:47.910 101 11334.46 78.05 56787.47 88888.00 2018-04-11 10:00:48.410 101 11334.14 77.94 56787.88 88888.00 2018-04-11 10:00:48.910 101 11333.92 77.77 56788.23 88888.00 2018-04-11 10:00:49.410 101 11333.84 77.60 56788.42 88888.00 2018-04-11 10:00:49.910 101 11333.93 77.49 56788.44 88888.00 2018-04-11 10:00:50.410 101 11334.12 77.35 56788.28 88888.00 2018-04-11 10:00:50.910 101 11334.27 77.25 56788.08 88888.00 2018-04-11 10:00:51.410 101 11334.58 77.28 56787.95 88888.00 2018-04-11 10:00:51.910 101 11334.90 77.34 56787.76 88888.00 2018-04-11 10:00:52.410 101 11335.06 77.42 56787.60 88888.00 2018-04-11 10:00:52.910 101 11335.21 77.51 56787.57 88888.00 2018-04-11 10:00:53.410 101 11335.35 77.51 56787.43 88888.00 2018-04-11 10:00:53.910 101 11335.34 77.48 56787.31 88888.00 2018-04-11 10:00:54.410 101 11335.32 77.48 56787.22 88888.00 2018-04-11 10:00:54.910 101 11335.28 77.40 56787.14 88888.00 2018-04-11 10:00:55.410 101 11335.15 77.25 56787.11 88888.00 2018-04-11 10:00:55.910 101 11334.97 77.14 56787.07 88888.00 2018-04-11 10:00:56.410 101 11334.94 77.08 56787.03 88888.00 2018-04-11 10:00:56.910 101 11334.89 77.07 56787.05 88888.00 2018-04-11 10:00:57.410 101 11334.85 77.14 56787.13 88888.00 2018-04-11 10:00:57.910 101 11334.97 77.28 56787.38 88888.00 2018-04-11 10:00:58.410 101 11335.09 77.46 56787.62 88888.00 2018-04-11 10:00:58.910 101 11335.11 77.69 56787.89 88888.00 2018-04-11 10:00:59.410 101 11335.18 77.95 56788.15 88888.00 2018-04-11 10:00:59.910 101 11335.31 78.10 56788.29 88888.00 2018-04-11 10:01:00.410 101 11335.38 78.09 56788.31 88888.00 2018-04-11 10:01:00.910 101 11335.38 77.98 56788.31 88888.00 2018-04-11 10:01:01.410 101 11335.41 77.87 56788.25 88888.00 2018-04-11 10:01:01.910 101 11335.28 77.63 56788.10 88888.00 2018-04-11 10:01:02.410 101 11335.10 77.34 56787.76 88888.00 2018-04-11 10:01:02.910 101 11334.97 77.01 56787.47 88888.00 2018-04-11 10:01:03.410 101 11334.75 76.60 56787.27 88888.00 2018-04-11 10:01:03.910 101 11334.50 76.24 56786.99 88888.00 2018-04-11 10:01:04.410 101 11334.18 75.92 56786.87 88888.00 2018-04-11 10:01:04.910 101 11333.89 75.67 56786.88 88888.00 2018-04-11 10:01:05.410 101 11333.62 75.57 56786.95 88888.00 2018-04-11 10:01:05.910 101 11333.50 75.49 56787.16 88888.00 2018-04-11 10:01:06.410 101 11333.65 75.59 56787.37 88888.00 2018-04-11 10:01:06.910 101 11333.84 75.86 56787.62 88888.00 2018-04-11 10:01:07.410 101 11334.26 76.28 56787.80 88888.00 2018-04-11 10:01:07.910 101 11334.96 76.75 56787.98 88888.00 2018-04-11 10:01:08.410 101 11335.64 77.32 56788.22 88888.00 2018-04-11 10:01:08.910 101 11336.33 77.85 56788.41 88888.00 2018-04-11 10:01:09.410 101 11337.10 78.28 56788.37 88888.00 2018-04-11 10:01:09.910 101 11337.68 78.55 56788.27 88888.00 2018-04-11 10:01:10.410 101 11338.10 78.73 56788.17 88888.00 2018-04-11 10:01:10.910 101 11338.56 78.75 56787.98 88888.00 2018-04-11 10:01:11.410 101 11339.03 78.59 56787.69 88888.00 2018-04-11 10:01:11.910 101 11339.31 78.30 56787.35 88888.00 2018-04-11 10:01:12.410 101 11339.63 77.91 56787.07 88888.00 2018-04-11 10:01:12.910 101 11339.81 77.53 56786.77 88888.00 2018-04-11 10:01:13.910 101 11339.86 76.67 56786.41 88888.00 2018-04-11 10:01:14.410 101 11339.81 76.25 56786.36 88888.00 2018-04-11 10:01:14.910 101 11339.67 75.93 56786.48 88888.00 2018-04-11 10:01:15.410 101 11339.42 75.77 56786.86 88888.00 2018-04-11 10:01:15.910 101 11339.09 75.77 56787.35 88888.00 2018-04-11 10:01:16.410 101 11338.75 75.87 56788.04 88888.00 2018-04-11 10:01:16.910 101 11338.38 76.06 56788.84 88888.00 2018-04-11 10:01:17.410 101 11338.02 76.26 56789.66 88888.00 2018-04-11 10:01:17.910 101 11337.71 76.41 56790.46 88888.00 2018-04-11 10:01:18.410 101 11337.37 76.60 56791.24 88888.00 2018-04-11 10:01:18.910 101 11337.17 76.95 56792.01 88888.00 2018-04-11 10:01:19.410 101 11337.04 77.35 56792.71 88888.00 2018-04-11 10:01:19.910 101 11337.04 77.84 56793.35 88888.00 2018-04-11 10:01:20.410 101 11337.21 78.42 56793.94 88888.00 2018-04-11 10:01:20.910 101 11337.66 78.98 56794.37 88888.00 2018-04-11 10:01:21.910 101 11338.88 79.89 56794.62 88888.00 2018-04-11 10:01:22.410 101 11339.69 80.21 56794.46 88888.00 2018-04-11 10:01:22.910 101 11340.50 80.42 56794.19 88888.00 2018-04-11 10:01:23.410 101 11341.26 80.68 56793.98 88888.00 2018-04-11 10:01:23.910 101 11342.05 80.98 56793.72 88888.00 2018-04-11 10:01:24.410 101 11342.72 81.31 56793.43 88888.00 2018-04-11 10:01:24.910 101 11343.29 81.56 56793.16 88888.00 2018-04-11 10:01:25.410 101 11343.82 81.78 56792.93 88888.00 2018-04-11 10:01:25.910 101 11344.26 81.85 56792.70 88888.00 2018-04-11 10:01:26.410 101 11344.49 81.86 56792.48 88888.00 2018-04-11 10:01:26.910 101 11344.53 81.76 56792.42 88888.00 2018-04-11 10:01:27.410 101 11344.60 81.63 56792.51 88888.00 2018-04-11 10:01:27.910 101 11344.54 81.48 56792.71 88888.00 2018-04-11 10:01:28.410 101 11344.45 81.34 56793.04 88888.00 2018-04-11 10:01:28.910 101 11344.48 81.24 56793.51 88888.00 2018-04-11 10:01:29.410 101 11344.59 81.24 56793.99 88888.00 2018-04-11 10:01:29.910 101 11344.74 81.41 56794.57 88888.00 2018-04-11 10:01:30.410 101 11345.09 81.58 56795.15 88888.00 2018-04-11 10:01:30.910 101 11345.45 81.77 56795.63 88888.00 2018-04-11 10:01:31.910 101 11346.19 81.99 56796.23 88888.00 2018-04-11 10:01:32.410 101 11346.61 82.00 56796.21 88888.00 2018-04-11 10:01:32.910 101 11346.88 81.88 56795.91 88888.00 2018-04-11 10:01:33.410 101 11347.08 81.68 56795.44 88888.00 2018-04-11 10:01:33.910 101 11347.29 81.49 56794.88 88888.00 2018-04-11 10:01:34.410 101 11347.36 81.34 56794.45 88888.00 2018-04-11 10:01:34.910 101 11347.39 81.31 56794.17 88888.00 2018-04-11 10:01:35.410 101 11347.51 81.36 56793.99 88888.00 2018-04-11 10:01:35.910 101 11347.61 81.58 56793.93 88888.00 2018-04-11 10:01:36.410 101 11347.85 81.93 56793.98 88888.00 2018-04-11 10:01:36.910 101 11348.22 82.34 56794.06 88888.00 2018-04-11 10:01:37.410 101 11348.68 82.70 56794.22 88888.00 2018-04-11 10:01:37.910 101 11349.21 83.01 56794.33 88888.00 2018-04-11 10:01:38.410 101 11349.80 83.27 56794.37 88888.00 2018-04-11 10:01:38.910 101 11350.33 83.49 56794.43 88888.00 2018-04-11 10:01:39.410 101 11350.84 83.60 56794.56 88888.00 2018-04-11 10:01:39.910 101 11351.23 83.60 56794.65 88888.00 2018-04-11 10:01:40.410 101 11351.69 83.62 56794.72 88888.00 2018-04-11 10:01:40.910 101 11351.93 83.68 56794.70 88888.00 2018-04-11 10:01:41.410 101 11352.14 83.74 56794.68 88888.00 2018-04-11 10:01:41.910 101 11352.34 83.83 56794.60 88888.00 2018-04-11 10:01:42.410 101 11352.39 83.89 56794.50 88888.00 2018-04-11 10:01:42.910 101 11352.44 83.99 56794.36 88888.00 2018-04-11 10:01:43.410 101 11352.57 84.07 56794.06 88888.00 2018-04-11 10:01:43.910 101 11352.72 84.13 56793.64 88888.00 2018-04-11 10:01:44.410 101 11352.80 84.08 56793.16 88888.00 2018-04-11 10:01:44.910 101 11352.92 84.04 56792.68 88888.00 2018-04-11 10:01:45.410 101 11353.10 83.92 56792.21 88888.00 2018-04-11 10:01:45.910 101 11353.14 83.81 56791.71 88888.00 2018-04-11 10:01:46.410 101 11353.08 83.65 56791.32 88888.00 2018-04-11 10:01:46.910 101 11353.00 83.47 56790.93 88888.00 2018-04-11 10:01:47.410 101 11352.85 83.29 56790.60 88888.00 2018-04-11 10:01:47.910 101 11352.62 83.21 56790.32 88888.00 2018-04-11 10:01:48.410 101 11352.41 83.28 56790.06 88888.00 2018-04-11 10:01:48.910 101 11352.27 83.51 56789.91 88888.00 2018-04-11 10:01:49.410 101 11352.21 83.82 56789.85 88888.00 2018-04-11 10:01:49.910 101 11352.37 84.24 56789.70 88888.00 2018-04-11 10:01:50.410 101 11352.69 84.76 56789.55 88888.00 2018-04-11 10:01:50.910 101 11353.15 85.21 56789.26 88888.00 2018-04-11 10:01:51.410 101 11353.72 85.57 56788.91 88888.00 2018-04-11 10:01:51.910 101 11354.43 85.84 56788.47 88888.00 2018-04-11 10:01:52.410 101 11354.98 85.98 56788.05 88888.00 2018-04-11 10:01:52.910 101 11355.45 86.15 56787.69 88888.00 2018-04-11 10:01:53.410 101 11355.84 86.18 56787.37 88888.00 2018-04-11 10:01:53.910 101 11356.05 86.05 56787.05 88888.00 2018-04-11 10:01:54.410 101 11356.07 85.78 56786.79 88888.00 2018-04-11 10:01:55.410 101 11355.93 85.11 56786.42 88888.00 2018-04-11 10:01:55.910 101 11355.66 84.58 56786.29 88888.00 2018-04-11 10:01:56.410 101 11355.36 84.09 56786.23 88888.00 2018-04-11 10:01:56.910 101 11355.09 83.59 56786.08 88888.00 2018-04-11 10:01:57.410 101 11354.82 83.12 56785.89 88888.00 2018-04-11 10:01:57.910 101 11354.59 82.72 56785.78 88888.00 2018-04-11 10:01:58.410 101 11354.49 82.36 56785.71 88888.00 2018-04-11 10:01:58.910 101 11354.45 82.00 56785.71 88888.00 2018-04-11 10:01:59.410 101 11354.42 81.76 56785.76 88888.00 2018-04-11 10:01:59.910 101 11354.53 81.59 56785.79 88888.00 2018-04-11 10:02:00.410 101 11354.66 81.45 56785.87 88888.00 2018-04-11 10:02:00.910 101 11354.70 81.45 56786.02 88888.00 2018-04-11 10:02:01.410 101 11354.70 81.41 56786.22 88888.00 2018-04-11 10:02:01.910 101 11354.63 81.36 56786.43 88888.00 2018-04-11 10:02:02.410 101 11354.56 81.35 56786.62 88888.00 2018-04-11 10:02:02.910 101 11354.48 81.37 56786.93 88888.00 2018-04-11 10:02:03.410 101 11354.36 81.44 56787.39 88888.00 2018-04-11 10:02:03.910 101 11354.20 81.56 56788.03 88888.00 2018-04-11 10:02:04.410 101 11354.14 81.79 56788.72 88888.00 2018-04-11 10:02:05.410 101 11354.20 82.29 56790.09 88888.00 2018-04-11 10:02:05.910 101 11354.33 82.57 56790.79 88888.00 2018-04-11 10:02:06.410 101 11354.49 82.79 56791.31 88888.00 2018-04-11 10:02:06.910 101 11354.71 82.91 56791.76 88888.00 2018-04-11 10:02:07.410 101 11354.95 83.05 56792.09 88888.00 2018-04-11 10:02:07.910 101 11355.23 83.28 56792.35 88888.00 2018-04-11 10:02:08.410 101 11355.51 83.45 56792.53 88888.00 2018-04-11 10:02:08.910 101 11355.77 83.63 56792.79 88888.00 2018-04-11 10:02:09.410 101 11356.06 83.86 56792.97 88888.00 2018-04-11 10:02:09.910 101 11356.42 84.08 56793.16 88888.00 2018-04-11 10:02:10.410 101 11356.74 84.29 56793.37 88888.00 2018-04-11 10:02:10.910 101 11357.10 84.50 56793.56 88888.00 2018-04-11 10:02:11.410 101 11357.61 84.72 56793.62 88888.00 2018-04-11 10:02:11.910 101 11358.03 84.96 56793.56 88888.00 2018-04-11 10:02:12.410 101 11358.45 85.26 56793.44 88888.00 2018-04-11 10:02:12.910 101 11358.91 85.51 56793.09 88888.00 2018-04-11 10:02:13.410 101 11359.35 85.70 56792.46 88888.00 2018-04-11 10:02:13.910 101 11359.81 85.91 56791.60 88888.00 2018-04-11 10:02:14.410 101 11360.24 86.12 56790.64 88888.00 2018-04-11 10:02:14.910 101 11360.71 86.30 56789.61 88888.00 2018-04-11 10:02:15.410 101 11361.07 86.30 56788.54 88888.00 2018-04-11 10:02:15.910 101 11361.35 86.31 56787.50 88888.00 2018-04-11 10:02:16.410 101 11361.51 86.27 56786.58 88888.00 2018-04-11 10:02:16.910 101 11361.50 86.20 56785.84 88888.00 2018-04-11 10:02:17.410 101 11361.44 86.14 56785.29 88888.00 2018-04-11 10:02:17.910 101 11361.23 86.07 56784.95 88888.00 2018-04-11 10:02:18.410 101 11360.92 86.00 56784.78 88888.00 2018-04-11 10:02:18.910 101 11360.47 85.94 56784.81 88888.00 2018-04-11 10:02:19.410 101 11360.15 85.89 56784.86 88888.00 2018-04-11 10:02:19.910 101 11359.81 85.73 56784.97 88888.00 2018-04-11 10:02:20.411 101 11359.52 85.59 56785.23 88888.00 2018-04-11 10:02:20.911 101 11359.33 85.47 56785.51 88888.00 2018-04-11 10:02:21.411 101 11359.24 85.33 56785.78 88888.00 2018-04-11 10:02:21.911 101 11359.11 85.22 56786.10 88888.00 2018-04-11 10:02:22.411 101 11359.05 85.17 56786.42 88888.00 2018-04-11 10:02:22.911 101 11359.13 85.16 56786.73 88888.00 2018-04-11 10:02:23.411 101 11359.12 85.13 56786.98 88888.00 2018-04-11 10:02:23.911 101 11359.11 85.19 56787.27 88888.00 2018-04-11 10:02:24.411 101 11359.07 85.25 56787.53 88888.00 2018-04-11 10:02:24.911 101 11358.92 85.26 56787.82 88888.00 2018-04-11 10:02:25.411 101 11358.65 85.42 56788.12 88888.00 2018-04-11 10:02:25.911 101 11358.42 85.58 56788.52 88888.00 2018-04-11 10:02:26.411 101 11358.07 85.81 56788.91 88888.00 2018-04-11 10:02:26.911 101 11357.63 86.07 56789.30 88888.00 2018-04-11 10:02:27.411 101 11357.27 86.38 56789.52 88888.00 2018-04-11 10:02:27.911 101 11356.91 86.66 56789.74 88888.00 2018-04-11 10:02:28.411 101 11356.60 86.86 56789.83 88888.00 2018-04-11 10:02:28.911 101 11356.48 87.10 56789.90 88888.00 2018-04-11 10:02:29.411 101 11356.44 87.32 56789.96 88888.00 2018-04-11 10:02:29.911 101 11356.48 87.41 56789.89 88888.00 2018-04-11 10:02:30.411 101 11356.69 87.47 56789.75 88888.00 2018-04-11 10:02:30.911 101 11357.02 87.44 56789.68 88888.00 2018-04-11 10:02:31.411 101 11357.31 87.41 56789.74 88888.00 2018-04-11 10:02:31.911 101 11357.70 87.47 56789.84 88888.00 2018-04-11 10:02:32.411 101 11358.13 87.56 56789.95 88888.00 2018-04-11 10:02:32.911 101 11358.53 87.71 56790.06 88888.00 2018-04-11 10:02:33.411 101 11358.94 88.00 56790.34 88888.00 2018-04-11 10:02:33.911 101 11359.32 88.30 56790.62 88888.00 2018-04-11 10:02:34.411 101 11359.68 88.60 56790.86 88888.00 2018-04-11 10:02:34.911 101 11359.82 88.91 56790.97 88888.00 2018-04-11 10:02:35.411 101 11359.97 89.20 56790.96 88888.00 2018-04-11 10:02:35.911 101 11360.11 89.41 56790.79 88888.00 2018-04-11 10:02:36.911 101 11359.99 89.52 56790.16 88888.00 2018-04-11 10:02:37.411 101 11359.91 89.33 56789.76 88888.00 2018-04-11 10:02:37.911 101 11359.74 89.09 56789.27 88888.00 2018-04-11 10:02:38.411 101 11359.54 88.86 56788.76 88888.00 2018-04-11 10:02:38.911 101 11359.36 88.62 56788.35 88888.00 2018-04-11 10:02:39.411 101 11359.27 88.35 56787.97 88888.00 2018-04-11 10:02:39.911 101 11359.15 88.18 56787.62 88888.00 2018-04-11 10:02:40.411 101 11359.13 88.07 56787.35 88888.00 2018-04-11 10:02:40.911 101 11359.21 88.05 56787.12 88888.00 2018-04-11 10:02:41.411 101 11359.29 88.10 56787.02 88888.00 2018-04-11 10:02:41.911 101 11359.50 88.30 56786.93 88888.00 2018-04-11 10:02:42.411 101 11359.75 88.58 56786.93 88888.00 2018-04-11 10:02:42.911 101 11359.87 88.93 56786.93 88888.00 2018-04-11 10:02:43.411 101 11360.04 89.28 56786.85 88888.00 2018-04-11 10:02:43.911 101 11360.31 89.55 56786.71 88888.00 2018-04-11 10:02:44.411 101 11360.56 89.80 56786.47 88888.00 2018-04-11 10:02:44.911 101 11360.73 89.98 56786.04 88888.00 2018-04-11 10:02:45.411 101 11360.98 90.00 56785.53 88888.00 2018-04-11 10:02:45.911 101 11361.16 89.89 56784.96 88888.00 2018-04-11 10:02:46.411 101 11361.31 89.74 56784.27 88888.00 2018-04-11 10:02:46.911 101 11361.43 89.59 56783.73 88888.00 2018-04-11 10:02:47.411 101 11361.54 89.37 56783.24 88888.00 2018-04-11 10:02:47.911 101 11361.62 89.18 56782.92 88888.00 2018-04-11 10:02:48.411 101 11361.69 89.04 56782.68 88888.00 2018-04-11 10:02:48.911 101 11361.82 88.85 56782.47 88888.00 2018-04-11 10:02:49.411 101 11361.83 88.63 56782.31 88888.00 2018-04-11 10:02:49.911 101 11361.85 88.48 56782.21 88888.00 2018-04-11 10:02:50.411 101 11361.88 88.38 56782.11 88888.00 2018-04-11 10:02:50.911 101 11361.90 88.25 56782.02 88888.00 2018-04-11 10:02:51.411 101 11362.02 88.21 56781.95 88888.00 2018-04-11 10:02:51.911 101 11362.19 88.16 56781.87 88888.00 2018-04-11 10:02:52.411 101 11362.34 88.05 56781.68 88888.00 2018-04-11 10:02:52.911 101 11362.42 87.98 56781.50 88888.00 2018-04-11 10:02:53.411 101 11362.58 87.94 56781.30 88888.00 2018-04-11 10:02:53.911 101 11362.72 87.81 56781.03 88888.00 2018-04-11 10:02:54.911 101 11362.67 87.60 56780.37 88888.00 2018-04-11 10:02:55.411 101 11362.74 87.50 56780.07 88888.00 2018-04-11 10:02:55.911 101 11362.68 87.47 56779.80 88888.00 2018-04-11 10:02:56.411 101 11362.67 87.43 56779.54 88888.00 2018-04-11 10:02:56.911 101 11362.69 87.46 56779.23 88888.00 2018-04-11 10:02:57.411 101 11362.61 87.44 56779.00 88888.00 2018-04-11 10:02:57.911 101 11362.53 87.30 56778.78 88888.00 2018-04-11 10:02:58.411 101 11362.48 87.16 56778.55 88888.00 2018-04-11 10:02:58.911 101 11362.40 86.99 56778.34 88888.00 2018-04-11 10:02:59.411 101 11362.18 86.76 56778.10 88888.00 2018-04-11 10:02:59.911 101 11362.00 86.52 56777.90 88888.00 2018-04-11 10:03:00.411 101 11361.83 86.28 56777.78 88888.00 2018-04-11 10:03:00.911 101 11361.58 86.11 56777.82 88888.00 2018-04-11 10:03:01.411 101 11361.42 85.97 56777.97 88888.00 2018-04-11 10:03:01.911 101 11361.28 85.87 56778.16 88888.00 2018-04-11 10:03:02.411 101 11361.15 85.81 56778.33 88888.00 2018-04-11 10:03:02.911 101 11361.06 85.76 56778.46 88888.00 2018-04-11 10:03:03.411 101 11361.03 85.65 56778.54 88888.00 2018-04-11 10:03:03.911 101 11360.94 85.46 56778.59 88888.00 2018-04-11 10:03:04.411 101 11360.85 85.28 56778.62 88888.00 2018-04-11 10:03:04.911 101 11360.80 85.11 56778.61 88888.00 2018-04-11 10:03:05.411 101 11360.64 84.92 56778.51 88888.00 2018-04-11 10:03:05.911 101 11360.40 84.77 56778.45 88888.00 2018-04-11 10:03:06.411 101 11360.22 84.61 56778.42 88888.00 2018-04-11 10:03:06.911 101 11359.95 84.40 56778.38 88888.00 2018-04-11 10:03:07.411 101 11359.59 84.22 56778.29 88888.00 2018-04-11 10:03:07.911 101 11359.31 84.06 56778.30 88888.00 2018-04-11 10:03:08.411 101 11359.10 83.94 56778.27 88888.00 2018-04-11 10:03:08.911 101 11358.79 83.82 56778.26 88888.00 2018-04-11 10:03:09.411 101 11358.55 83.73 56778.28 88888.00 2018-04-11 10:03:09.911 101 11358.37 83.68 56778.32 88888.00 2018-04-11 10:03:10.411 101 11358.14 83.65 56778.42 88888.00 2018-04-11 10:03:10.911 101 11357.86 83.72 56778.71 88888.00 2018-04-11 10:03:11.411 101 11357.66 83.82 56778.97 88888.00 2018-04-11 10:03:11.911 101 11357.45 83.96 56779.28 88888.00 2018-04-11 10:03:12.411 101 11357.11 84.10 56779.68 88888.00 2018-04-11 10:03:12.911 101 11356.89 84.22 56780.08 88888.00 2018-04-11 10:03:13.411 101 11356.69 84.33 56780.51 88888.00 2018-04-11 10:03:13.911 101 11356.46 84.45 56780.89 88888.00 2018-04-11 10:03:14.411 101 11356.34 84.60 56781.16 88888.00 2018-04-11 10:03:14.911 101 11356.29 84.61 56781.42 88888.00 2018-04-11 10:03:15.411 101 11356.22 84.49 56781.55 88888.00 2018-04-11 10:03:15.911 101 11356.27 84.41 56781.40 88888.00 2018-04-11 10:03:16.411 101 11356.42 84.26 56781.06 88888.00 2018-04-11 10:03:16.911 101 11356.58 84.11 56780.58 88888.00 2018-04-11 10:03:17.411 101 11356.78 83.90 56779.93 88888.00 2018-04-11 10:03:18.411 101 11357.04 83.13 56778.41 88888.00 2018-04-11 10:03:18.911 101 11356.91 82.81 56777.77 88888.00 2018-04-11 10:03:19.411 101 11356.79 82.56 56777.31 88888.00 2018-04-11 10:03:19.911 101 11356.58 82.32 56777.12 88888.00 2018-04-11 10:03:20.411 101 11356.28 82.11 56777.11 88888.00 2018-04-11 10:03:20.911 101 11356.01 82.03 56777.34 88888.00 2018-04-11 10:03:21.411 101 11355.71 82.04 56777.71 88888.00 2018-04-11 10:03:21.911 101 11355.39 82.16 56778.23 88888.00 2018-04-11 10:03:22.411 101 11355.15 82.39 56778.86 88888.00 2018-04-11 10:03:22.911 101 11354.94 82.65 56779.42 88888.00 2018-04-11 10:03:23.411 101 11354.75 82.87 56779.92 88888.00 2018-04-11 10:03:23.911 101 11354.63 83.05 56780.31 88888.00 2018-04-11 10:03:24.411 101 11354.62 83.25 56780.61 88888.00 2018-04-11 10:03:24.911 101 11354.66 83.32 56780.84 88888.00 2018-04-11 10:03:25.411 101 11354.68 83.33 56780.84 88888.00 2018-04-11 10:03:25.911 101 11354.74 83.26 56780.78 88888.00 2018-04-11 10:03:26.411 101 11354.78 83.12 56780.70 88888.00 2018-04-11 10:03:26.911 101 11354.73 82.86 56780.58 88888.00 2018-04-11 10:03:27.411 101 11354.67 82.64 56780.54 88888.00 2018-04-11 10:03:28.411 101 11354.32 82.15 56780.64 88888.00 2018-04-11 10:03:28.911 101 11354.00 81.95 56780.77 88888.00 2018-04-11 10:03:29.411 101 11353.68 81.70 56780.95 88888.00 2018-04-11 10:03:29.911 101 11353.31 81.43 56781.15 88888.00 2018-04-11 10:03:30.411 101 11352.88 81.32 56781.36 88888.00 2018-04-11 10:03:30.911 101 11352.46 81.24 56781.64 88888.00 2018-04-11 10:03:31.411 101 11352.05 81.09 56781.91 88888.00 2018-04-11 10:03:31.911 101 11351.57 80.90 56782.08 88888.00 2018-04-11 10:03:32.411 101 11351.20 80.80 56782.28 88888.00 2018-04-11 10:03:32.911 101 11350.85 80.61 56782.46 88888.00 2018-04-11 10:03:33.411 101 11350.52 80.42 56782.57 88888.00 2018-04-11 10:03:33.911 101 11350.39 80.26 56782.63 88888.00 2018-04-11 10:03:34.411 101 11350.32 80.08 56782.58 88888.00 2018-04-11 10:03:34.911 101 11350.30 79.93 56782.39 88888.00 2018-04-11 10:03:35.411 101 11350.38 79.77 56782.12 88888.00 2018-04-11 10:03:35.911 101 11350.49 79.59 56781.83 88888.00 2018-04-11 10:03:36.411 101 11350.56 79.32 56781.67 88888.00 2018-04-11 10:03:36.911 101 11350.52 79.11 56781.50 88888.00 2018-04-11 10:03:37.411 101 11350.44 78.98 56781.64 88888.00 2018-04-11 10:03:37.911 101 11350.30 78.86 56781.93 88888.00 2018-04-11 10:03:38.411 101 11350.04 78.80 56782.49 88888.00 2018-04-11 10:03:38.911 101 11349.73 78.86 56783.30 88888.00 2018-04-11 10:03:39.411 101 11349.41 78.91 56784.18 88888.00 2018-04-11 10:03:39.911 101 11348.89 78.92 56785.09 88888.00 2018-04-11 10:03:40.411 101 11348.41 78.93 56785.93 88888.00 2018-04-11 10:03:40.911 101 11347.90 78.97 56786.71 88888.00 2018-04-11 10:03:41.411 101 11347.34 78.94 56787.44 88888.00 2018-04-11 10:03:41.911 101 11346.89 78.86 56788.10 88888.00 2018-04-11 10:03:42.411 101 11346.48 78.78 56788.69 88888.00 2018-04-11 10:03:42.911 101 11346.15 78.64 56789.20 88888.00 2018-04-11 10:03:43.411 101 11345.80 78.56 56789.68 88888.00 2018-04-11 10:03:43.911 101 11345.64 78.55 56790.17 88888.00 2018-04-11 10:03:44.411 101 11345.49 78.56 56790.67 88888.00 2018-04-11 10:03:44.911 101 11345.24 78.56 56791.01 88888.00 2018-04-11 10:03:45.411 101 11345.10 78.64 56791.42 88888.00 2018-04-11 10:03:45.911 101 11344.91 78.69 56791.81 88888.00 2018-04-11 10:03:46.411 101 11344.68 78.84 56792.20 88888.00 2018-04-11 10:03:46.911 101 11344.47 79.02 56792.61 88888.00 2018-04-11 10:03:47.411 101 11344.30 79.20 56793.03 88888.00 2018-04-11 10:03:47.911 101 11344.02 79.39 56793.53 88888.00 2018-04-11 10:03:48.411 101 11343.75 79.58 56793.91 88888.00 2018-04-11 10:03:48.911 101 11343.55 79.78 56794.22 88888.00 2018-04-11 10:03:49.411 101 11343.34 79.84 56794.40 88888.00 2018-04-11 10:03:49.911 101 11343.12 79.80 56794.59 88888.00 2018-04-11 10:03:50.411 101 11342.94 79.72 56794.58 88888.00 2018-04-11 10:03:50.911 101 11342.75 79.52 56794.49 88888.00 2018-04-11 10:03:51.411 101 11342.57 79.32 56794.32 88888.00 2018-04-11 10:03:51.911 101 11342.39 79.06 56794.17 88888.00 2018-04-11 10:03:52.411 101 11342.24 78.80 56794.00 88888.00 2018-04-11 10:03:52.911 101 11342.06 78.57 56793.88 88888.00 2018-04-11 10:03:53.411 101 11341.91 78.36 56793.93 88888.00 2018-04-11 10:03:53.911 101 11341.77 78.25 56794.04 88888.00 2018-04-11 10:03:54.411 101 11341.61 78.15 56794.21 88888.00 2018-04-11 10:03:54.911 101 11341.42 78.09 56794.47 88888.00 2018-04-11 10:03:55.411 101 11341.35 78.11 56794.88 88888.00 2018-04-11 10:03:55.911 101 11341.25 78.19 56795.22 88888.00 2018-04-11 10:03:56.411 101 11341.12 78.31 56795.50 88888.00 2018-04-11 10:03:56.911 101 11341.13 78.36 56795.72 88888.00 2018-04-11 10:03:57.411 101 11341.22 78.34 56795.68 88888.00 2018-04-11 10:03:57.911 101 11341.19 78.34 56795.61 88888.00 2018-04-11 10:03:58.411 101 11341.22 78.26 56795.54 88888.00 2018-04-11 10:03:58.911 101 11341.28 78.17 56795.42 88888.00 2018-04-11 10:03:59.911 101 11341.09 78.04 56795.23 88888.00 2018-04-11 10:04:00.411 101 11340.98 77.94 56795.26 88888.00 2018-04-11 10:04:00.911 101 11340.69 77.84 56795.43 88888.00 2018-04-11 10:04:01.411 101 11340.28 77.80 56795.81 88888.00 2018-04-11 10:04:01.911 101 11339.84 77.80 56796.25 88888.00 2018-04-11 10:04:02.411 101 11339.26 77.82 56796.74 88888.00 2018-04-11 10:04:02.911 101 11338.70 78.01 56797.27 88888.00 2018-04-11 10:04:03.411 101 11338.16 78.16 56797.70 88888.00 2018-04-11 10:04:03.911 101 11337.65 78.30 56797.91 88888.00 2018-04-11 10:04:04.411 101 11337.21 78.49 56797.99 88888.00 2018-04-11 10:04:04.911 101 11337.02 78.55 56797.83 88888.00 2018-04-11 10:04:05.411 101 11336.89 78.50 56797.47 88888.00 2018-04-11 10:04:05.911 101 11336.73 78.30 56797.04 88888.00 2018-04-11 10:04:06.411 101 11336.59 78.03 56796.61 88888.00 2018-04-11 10:04:06.911 101 11336.62 77.71 56796.17 88888.00 2018-04-11 10:04:07.411 101 11336.64 77.40 56795.84 88888.00 2018-04-11 10:04:07.911 101 11336.66 77.10 56795.55 88888.00 2018-04-11 10:04:08.411 101 11336.76 76.78 56795.39 88888.00 2018-04-11 10:04:08.911 101 11336.87 76.48 56795.31 88888.00 2018-04-11 10:04:09.411 101 11337.03 76.25 56795.26 88888.00 2018-04-11 10:04:09.911 101 11337.29 76.01 56795.26 88888.00 2018-04-11 10:04:10.411 101 11337.46 75.74 56795.17 88888.00 2018-04-11 10:04:10.911 101 11337.57 75.50 56795.11 88888.00 2018-04-11 10:04:11.411 101 11337.74 75.29 56794.94 88888.00 2018-04-11 10:04:11.911 101 11337.92 74.98 56794.75 88888.00 2018-04-11 10:04:12.411 101 11338.03 74.71 56794.50 88888.00 2018-04-11 10:04:12.911 101 11338.19 74.49 56794.28 88888.00 2018-04-11 10:04:13.411 101 11338.37 74.26 56794.07 88888.00 2018-04-11 10:04:13.911 101 11338.42 73.95 56793.91 88888.00 2018-04-11 10:04:14.411 101 11338.45 73.55 56793.79 88888.00 2018-04-11 10:04:14.911 101 11338.50 73.25 56793.76 88888.00 2018-04-11 10:04:15.411 101 11338.38 72.86 56793.81 88888.00 2018-04-11 10:04:15.911 101 11338.15 72.56 56793.98 88888.00 2018-04-11 10:04:16.411 101 11337.95 72.34 56794.36 88888.00 2018-04-11 10:04:16.911 101 11337.72 72.15 56794.88 88888.00 2018-04-11 10:04:17.411 101 11337.45 72.03 56795.54 88888.00 2018-04-11 10:04:17.911 101 11337.17 71.97 56796.24 88888.00 2018-04-11 10:04:18.411 101 11337.02 71.93 56796.96 88888.00 2018-04-11 10:04:18.911 101 11336.70 71.89 56797.70 88888.00 2018-04-11 10:04:19.411 101 11336.46 71.84 56798.30 88888.00 2018-04-11 10:04:19.912 101 11336.24 71.74 56798.80 88888.00 2018-04-11 10:04:20.412 101 11335.90 71.59 56799.24 88888.00 2018-04-11 10:04:20.912 101 11335.46 71.45 56799.71 88888.00 2018-04-11 10:04:21.412 101 11335.06 71.41 56800.22 88888.00 2018-04-11 10:04:21.912 101 11334.59 71.40 56800.79 88888.00 2018-04-11 10:04:22.412 101 11334.16 71.54 56801.38 88888.00 2018-04-11 10:04:22.912 101 11333.88 71.72 56801.94 88888.00 2018-04-11 10:04:23.412 101 11333.71 71.89 56802.33 88888.00 2018-04-11 10:04:23.912 101 11333.65 71.99 56802.67 88888.00 2018-04-11 10:04:24.412 101 11333.75 72.02 56802.80 88888.00 2018-04-11 10:04:24.912 101 11333.99 72.04 56802.77 88888.00 2018-04-11 10:04:25.412 101 11334.25 71.89 56802.62 88888.00 2018-04-11 10:04:25.912 101 11334.55 71.74 56802.37 88888.00 2018-04-11 10:04:26.412 101 11334.94 71.54 56802.13 88888.00 2018-04-11 10:04:26.912 101 11335.16 71.25 56801.98 88888.00 2018-04-11 10:04:27.412 101 11335.38 71.01 56802.00 88888.00 2018-04-11 10:04:27.912 101 11335.63 70.75 56802.07 88888.00 2018-04-11 10:04:28.412 101 11335.71 70.46 56802.32 88888.00 2018-04-11 10:04:28.912 101 11335.85 70.27 56802.66 88888.00 2018-04-11 10:04:29.412 101 11336.00 70.12 56803.14 88888.00 2018-04-11 10:04:29.912 101 11336.08 69.96 56803.68 88888.00 2018-04-11 10:04:30.412 101 11336.01 69.80 56804.31 88888.00 2018-04-11 10:04:31.412 101 11335.92 69.66 56805.53 88888.00 2018-04-11 10:04:31.912 101 11335.74 69.59 56806.01 88888.00 2018-04-11 10:04:32.412 101 11335.63 69.58 56806.49 88888.00 2018-04-11 10:04:32.912 101 11335.65 69.57 56806.96 88888.00 2018-04-11 10:04:33.412 101 11335.62 69.48 56807.44 88888.00 2018-04-11 10:04:33.912 101 11335.67 69.45 56807.87 88888.00 2018-04-11 10:04:34.412 101 11335.80 69.41 56808.40 88888.00 2018-04-11 10:04:34.912 101 11335.97 69.39 56808.98 88888.00 2018-04-11 10:04:35.412 101 11336.13 69.43 56809.54 88888.00 2018-04-11 10:04:35.912 101 11336.32 69.46 56810.00 88888.00 2018-04-11 10:04:36.412 101 11336.48 69.46 56810.45 88888.00 2018-04-11 10:04:36.912 101 11336.61 69.50 56810.82 88888.00 2018-04-11 10:04:37.412 101 11336.81 69.43 56811.06 88888.00 2018-04-11 10:04:37.912 101 11337.02 69.28 56811.12 88888.00 2018-04-11 10:04:38.412 101 11337.11 69.09 56811.15 88888.00 2018-04-11 10:04:38.912 101 11337.31 68.84 56811.12 88888.00 2018-04-11 10:04:39.412 101 11337.54 68.57 56810.99 88888.00 2018-04-11 10:04:39.912 101 11337.61 68.30 56810.81 88888.00 2018-04-11 10:04:40.412 101 11337.79 68.07 56810.64 88888.00 2018-04-11 10:04:41.412 101 11338.10 67.56 56810.39 88888.00 2018-04-11 10:04:41.912 101 11338.27 67.36 56810.37 88888.00 2018-04-11 10:04:42.412 101 11338.41 67.19 56810.44 88888.00 2018-04-11 10:04:42.912 101 11338.45 67.08 56810.52 88888.00 2018-04-11 10:04:43.412 101 11338.47 66.96 56810.63 88888.00 2018-04-11 10:04:43.912 101 11338.50 66.86 56810.75 88888.00 2018-04-11 10:04:44.412 101 11338.33 66.73 56810.77 88888.00 2018-04-11 10:04:44.912 101 11338.08 66.55 56810.80 88888.00 2018-04-11 10:04:45.412 101 11337.91 66.39 56810.77 88888.00 2018-04-11 10:04:45.912 101 11337.70 66.23 56810.82 88888.00 2018-04-11 10:04:46.412 101 11337.37 66.04 56810.89 88888.00 2018-04-11 10:04:46.912 101 11337.05 65.94 56811.03 88888.00 2018-04-11 10:04:47.412 101 11336.82 65.83 56811.24 88888.00 2018-04-11 10:04:47.912 101 11336.41 65.65 56811.52 88888.00 2018-04-11 10:04:48.412 101 11336.11 65.55 56811.85 88888.00 2018-04-11 10:04:48.912 101 11335.91 65.49 56812.21 88888.00 2018-04-11 10:04:49.412 101 11335.79 65.44 56812.59 88888.00 2018-04-11 10:04:49.912 101 11335.77 65.40 56812.94 88888.00 2018-04-11 10:04:50.412 101 11335.90 65.44 56813.28 88888.00 2018-04-11 10:04:50.912 101 11336.10 65.50 56813.53 88888.00 2018-04-11 10:04:51.412 101 11336.33 65.56 56813.66 88888.00 2018-04-11 10:04:51.912 101 11336.64 65.62 56813.69 88888.00 2018-04-11 10:04:52.412 101 11336.89 65.58 56813.65 88888.00 2018-04-11 10:04:52.912 101 11337.02 65.56 56813.58 88888.00 2018-04-11 10:04:53.412 101 11337.04 65.55 56813.46 88888.00 2018-04-11 10:04:53.912 101 11337.06 65.44 56813.25 88888.00 2018-04-11 10:04:54.412 101 11336.97 65.24 56812.96 88888.00 2018-04-11 10:04:54.912 101 11336.70 65.13 56812.76 88888.00 2018-04-11 10:04:55.412 101 11336.46 65.11 56812.64 88888.00 2018-04-11 10:04:55.912 101 11336.14 65.11 56812.73 88888.00 2018-04-11 10:04:56.412 101 11335.73 65.21 56813.01 88888.00 2018-04-11 10:04:56.912 101 11335.39 65.42 56813.45 88888.00 2018-04-11 10:04:57.412 101 11335.14 65.64 56814.07 88888.00 2018-04-11 10:04:57.912 101 11334.88 65.91 56814.81 88888.00 2018-04-11 10:04:58.412 101 11334.73 66.26 56815.59 88888.00 2018-04-11 10:04:58.912 101 11334.64 66.58 56816.32 88888.00 2018-04-11 10:04:59.412 101 11334.48 66.81 56816.81 88888.00 2018-04-11 10:04:59.912 101 11334.34 67.00 56817.15 88888.00 2018-04-11 10:05:00.412 101 11334.33 67.12 56817.32 88888.00 2018-04-11 10:05:00.912 101 11334.28 67.19 56817.31 88888.00 2018-04-11 10:05:01.412 101 11334.24 67.15 56817.22 88888.00 2018-04-11 10:05:01.912 101 11334.37 67.20 56817.09 88888.00 2018-04-11 10:05:02.412 101 11334.46 67.26 56816.84 88888.00 2018-04-11 10:05:02.912 101 11334.48 67.40 56816.68 88888.00 2018-04-11 10:05:03.412 101 11334.60 67.56 56816.62 88888.00 2018-04-11 10:05:03.912 101 11334.68 67.67 56816.65 88888.00 2018-04-11 10:05:04.412 101 11334.65 67.83 56816.73 88888.00 2018-04-11 10:05:04.912 101 11334.62 67.95 56816.81 88888.00 2018-04-11 10:05:05.412 101 11334.55 68.05 56817.02 88888.00 2018-04-11 10:05:05.912 101 11334.33 68.22 56817.15 88888.00 2018-04-11 10:05:06.412 101 11334.09 68.42 56817.31 88888.00 2018-04-11 10:05:06.912 101 11333.91 68.60 56817.49 88888.00 2018-04-11 10:05:07.412 101 11333.65 68.75 56817.54 88888.00 2018-04-11 10:05:07.912 101 11333.34 68.84 56817.56 88888.00 2018-04-11 10:05:08.412 101 11333.02 68.93 56817.42 88888.00 2018-04-11 10:05:08.912 101 11332.68 68.94 56817.26 88888.00 2018-04-11 10:05:09.412 101 11332.35 69.02 56817.16 88888.00 2018-04-11 10:05:09.912 101 11332.07 69.14 56816.99 88888.00 2018-04-11 10:05:10.412 101 11331.84 69.19 56816.84 88888.00 2018-04-11 10:05:10.912 101 11331.50 69.31 56816.78 88888.00 2018-04-11 10:05:11.412 101 11331.31 69.52 56816.78 88888.00 2018-04-11 10:05:11.912 101 11331.06 69.74 56816.90 88888.00 2018-04-11 10:05:12.912 101 11330.55 70.40 56817.41 88888.00 2018-04-11 10:05:13.412 101 11330.42 70.87 56817.75 88888.00 2018-04-11 10:05:13.912 101 11330.25 71.42 56818.03 88888.00 2018-04-11 10:05:14.412 101 11330.20 71.96 56818.13 88888.00 2018-04-11 10:05:14.912 101 11330.20 72.45 56818.15 88888.00 2018-04-11 10:05:15.412 101 11330.24 72.93 56818.13 88888.00 2018-04-11 10:05:15.912 101 11330.29 73.38 56817.99 88888.00 2018-04-11 10:05:16.412 101 11330.48 73.82 56817.75 88888.00 2018-04-11 10:05:16.912 101 11330.70 74.16 56817.39 88888.00 2018-04-11 10:05:17.412 101 11330.70 74.48 56817.06 88888.00 2018-04-11 10:05:17.912 101 11330.72 74.84 56816.68 88888.00 2018-04-11 10:05:18.412 101 11330.75 75.19 56816.30 88888.00 2018-04-11 10:05:18.912 101 11330.59 75.53 56816.03 88888.00 2018-04-11 10:05:19.412 101 11330.41 75.91 56815.75 88888.00 2018-04-11 10:05:19.912 101 11330.15 76.24 56815.39 88888.00 2018-04-11 10:05:20.412 101 11329.85 76.57 56815.04 88888.00 2018-04-11 10:05:20.912 101 11329.60 76.87 56814.71 88888.00 2018-04-11 10:05:21.412 101 11329.47 77.21 56814.48 88888.00 2018-04-11 10:05:21.912 101 11329.39 77.57 56814.18 88888.00 2018-04-11 10:05:22.412 101 11329.45 77.90 56813.91 88888.00 2018-04-11 10:05:22.912 101 11329.69 78.19 56813.72 88888.00 2018-04-11 10:05:23.412 101 11329.93 78.45 56813.53 88888.00 2018-04-11 10:05:23.912 101 11330.27 78.75 56813.37 88888.00 2018-04-11 10:05:24.412 101 11330.73 79.04 56813.21 88888.00 2018-04-11 10:05:24.912 101 11331.14 79.34 56813.13 88888.00 2018-04-11 10:05:25.412 101 11331.47 79.68 56813.01 88888.00 2018-04-11 10:05:25.912 101 11331.82 80.00 56812.91 88888.00 2018-04-11 10:05:26.412 101 11332.11 80.33 56812.75 88888.00 2018-04-11 10:05:26.912 101 11332.25 80.56 56812.62 88888.00 2018-04-11 10:05:27.412 101 11332.32 80.79 56812.47 88888.00 2018-04-11 10:05:27.912 101 11332.25 80.98 56812.25 88888.00 2018-04-11 10:05:28.412 101 11332.01 81.00 56812.02 88888.00 2018-04-11 10:05:28.912 101 11331.81 81.04 56811.69 88888.00 2018-04-11 10:05:29.412 101 11331.59 81.08 56811.39 88888.00 2018-04-11 10:05:29.912 101 11331.38 80.98 56811.10 88888.00 2018-04-11 10:05:30.912 101 11331.10 80.87 56810.63 88888.00 2018-04-11 10:05:31.412 101 11331.15 80.79 56810.35 88888.00 2018-04-11 10:05:31.912 101 11331.18 80.75 56810.19 88888.00 2018-04-11 10:05:32.412 101 11331.31 80.77 56810.01 88888.00 2018-04-11 10:05:32.912 101 11331.53 80.82 56809.91 88888.00 2018-04-11 10:05:33.412 101 11331.61 80.86 56809.88 88888.00 2018-04-11 10:05:33.912 101 11331.79 80.89 56810.01 88888.00 2018-04-11 10:05:34.412 101 11332.04 80.96 56810.17 88888.00 2018-04-11 10:05:34.912 101 11332.09 81.03 56810.33 88888.00 2018-04-11 10:05:35.412 101 11332.05 81.02 56810.52 88888.00 2018-04-11 10:05:35.912 101 11332.12 80.98 56810.81 88888.00 2018-04-11 10:05:36.412 101 11332.11 80.94 56811.02 88888.00 2018-04-11 10:05:36.912 101 11332.03 80.93 56811.19 88888.00 2018-04-11 10:05:37.412 101 11331.97 80.90 56811.29 88888.00 2018-04-11 10:05:37.912 101 11331.89 80.82 56811.29 88888.00 2018-04-11 10:05:38.412 101 11331.68 80.87 56811.37 88888.00 2018-04-11 10:05:38.912 101 11331.38 80.98 56811.27 88888.00 2018-04-11 10:05:39.412 101 11331.07 81.00 56811.16 88888.00 2018-04-11 10:05:39.912 101 11330.73 80.98 56811.07 88888.00 2018-04-11 10:05:40.412 101 11330.37 81.06 56810.90 88888.00 2018-04-11 10:05:40.912 101 11330.01 81.06 56810.67 88888.00 2018-04-11 10:05:41.412 101 11329.61 81.01 56810.56 88888.00 2018-04-11 10:05:41.912 101 11329.22 81.06 56810.55 88888.00 2018-04-11 10:05:42.412 101 11328.90 81.13 56810.55 88888.00 2018-04-11 10:05:42.912 101 11328.60 81.24 56810.57 88888.00 2018-04-11 10:05:43.412 101 11328.37 81.43 56810.63 88888.00 2018-04-11 10:05:44.412 101 11328.41 81.85 56811.01 88888.00 2018-04-11 10:05:44.912 101 11328.56 82.03 56811.26 88888.00 2018-04-11 10:05:45.412 101 11328.67 82.13 56811.46 88888.00 2018-04-11 10:05:45.912 101 11328.85 82.23 56811.80 88888.00 2018-04-11 10:05:46.412 101 11328.98 82.22 56812.12 88888.00 2018-04-11 10:05:46.912 101 11329.09 82.11 56812.34 88888.00 2018-04-11 10:05:47.412 101 11329.18 82.02 56812.61 88888.00 2018-04-11 10:05:47.912 101 11329.17 81.79 56812.86 88888.00 2018-04-11 10:05:48.412 101 11329.08 81.55 56813.11 88888.00 2018-04-11 10:05:48.912 101 11329.01 81.27 56813.33 88888.00 2018-04-11 10:05:49.412 101 11328.85 80.91 56813.46 88888.00 2018-04-11 10:05:49.912 101 11328.63 80.62 56813.60 88888.00 2018-04-11 10:05:50.412 101 11328.53 80.28 56813.77 88888.00 2018-04-11 10:05:50.912 101 11328.40 79.94 56813.83 88888.00 2018-04-11 10:05:51.412 101 11328.20 79.61 56813.83 88888.00 2018-04-11 10:05:51.912 101 11328.05 79.37 56813.76 88888.00 2018-04-11 10:05:52.412 101 11327.92 79.10 56813.60 88888.00 2018-04-11 10:05:52.912 101 11327.77 78.90 56813.37 88888.00 2018-04-11 10:05:53.412 101 11327.69 78.64 56813.05 88888.00 2018-04-11 10:05:53.912 101 11327.64 78.31 56812.73 88888.00 2018-04-11 10:05:54.412 101 11327.50 78.00 56812.40 88888.00 2018-04-11 10:05:54.912 101 11327.37 77.70 56812.11 88888.00 2018-04-11 10:05:55.412 101 11327.25 77.41 56811.80 88888.00 2018-04-11 10:05:55.912 101 11327.08 77.02 56811.53 88888.00 2018-04-11 10:05:56.412 101 11326.83 76.60 56811.37 88888.00 2018-04-11 10:05:56.912 101 11326.67 76.27 56811.25 88888.00 2018-04-11 10:05:57.412 101 11326.51 75.98 56811.27 88888.00 2018-04-11 10:05:57.912 101 11326.42 75.66 56811.37 88888.00 2018-04-11 10:05:58.412 101 11326.37 75.35 56811.51 88888.00 2018-04-11 10:05:58.912 101 11326.47 75.09 56811.66 88888.00 2018-04-11 10:05:59.412 101 11326.53 74.76 56811.67 88888.00 2018-04-11 10:05:59.912 101 11326.59 74.42 56811.67 88888.00 2018-04-11 10:06:00.412 101 11326.74 74.09 56811.69 88888.00 2018-04-11 10:06:00.912 101 11326.82 73.79 56811.69 88888.00 2018-04-11 10:06:01.412 101 11326.96 73.59 56811.73 88888.00 2018-04-11 10:06:01.912 101 11327.18 73.48 56811.84 88888.00 2018-04-11 10:06:02.412 101 11327.24 73.38 56811.95 88888.00 2018-04-11 10:06:02.912 101 11327.21 73.31 56812.02 88888.00 2018-04-11 10:06:03.412 101 11327.16 73.31 56812.02 88888.00 2018-04-11 10:06:03.912 101 11327.04 73.31 56812.12 88888.00 2018-04-11 10:06:04.412 101 11326.84 73.34 56812.23 88888.00 2018-04-11 10:06:04.912 101 11326.65 73.42 56812.31 88888.00 2018-04-11 10:06:05.412 101 11326.47 73.51 56812.40 88888.00 2018-04-11 10:06:05.912 101 11326.24 73.46 56812.43 88888.00 2018-04-11 10:06:06.412 101 11326.07 73.40 56812.44 88888.00 2018-04-11 10:06:06.912 101 11326.04 73.36 56812.37 88888.00 2018-04-11 10:06:07.412 101 11325.94 73.24 56812.18 88888.00 2018-04-11 10:06:07.912 101 11325.92 73.06 56811.98 88888.00 2018-04-11 10:06:08.412 101 11326.05 72.86 56811.72 88888.00 2018-04-11 10:06:08.912 101 11326.15 72.64 56811.41 88888.00 2018-04-11 10:06:09.412 101 11326.12 72.39 56811.10 88888.00 2018-04-11 10:06:09.912 101 11326.17 72.22 56810.75 88888.00 2018-04-11 10:06:10.412 101 11326.08 72.02 56810.43 88888.00 2018-04-11 10:06:10.912 101 11325.78 71.83 56810.18 88888.00 2018-04-11 10:06:11.412 101 11325.51 71.63 56809.92 88888.00 2018-04-11 10:06:11.912 101 11325.20 71.42 56809.64 88888.00 2018-04-11 10:06:12.412 101 11324.71 71.28 56809.38 88888.00 2018-04-11 10:06:12.912 101 11324.31 71.21 56809.10 88888.00 2018-04-11 10:06:13.412 101 11323.89 71.17 56808.91 88888.00 2018-04-11 10:06:13.912 101 11323.41 71.16 56808.82 88888.00 2018-04-11 10:06:14.412 101 11323.12 71.21 56808.81 88888.00 2018-04-11 10:06:14.912 101 11322.92 71.29 56808.83 88888.00 2018-04-11 10:06:15.412 101 11322.78 71.32 56808.79 88888.00 2018-04-11 10:06:15.912 101 11322.65 71.45 56808.82 88888.00 2018-04-11 10:06:16.412 101 11322.73 71.69 56808.87 88888.00 2018-04-11 10:06:16.912 101 11322.95 71.82 56808.89 88888.00 2018-04-11 10:06:17.412 101 11323.14 71.93 56808.85 88888.00 2018-04-11 10:06:17.912 101 11323.56 72.03 56808.87 88888.00 2018-04-11 10:06:18.412 101 11324.05 72.10 56808.95 88888.00 2018-04-11 10:06:18.912 101 11324.54 72.16 56809.04 88888.00 2018-04-11 10:06:19.412 101 11325.07 72.20 56809.21 88888.00 2018-04-11 10:06:19.912 101 11325.62 72.18 56809.32 88888.00 2018-04-11 10:06:20.412 101 11326.05 72.12 56809.30 88888.00 2018-04-11 10:06:20.912 101 11326.31 71.97 56809.23 88888.00 2018-04-11 10:06:21.412 101 11326.52 71.82 56809.13 88888.00 2018-04-11 10:06:21.912 101 11326.55 71.59 56808.94 88888.00 2018-04-11 10:06:22.412 101 11326.44 71.29 56808.78 88888.00 2018-04-11 10:06:22.912 101 11326.35 71.01 56808.68 88888.00 2018-04-11 10:06:23.412 101 11326.12 70.69 56808.66 88888.00 2018-04-11 10:06:23.912 101 11325.86 70.45 56808.71 88888.00 2018-04-11 10:06:24.413 101 11325.78 70.32 56808.84 88888.00 2018-04-11 10:06:24.913 101 11325.71 70.29 56809.04 88888.00 2018-04-11 10:06:25.913 101 11325.64 70.34 56809.40 88888.00 2018-04-11 10:06:26.413 101 11325.76 70.39 56809.58 88888.00 2018-04-11 10:06:26.913 101 11325.89 70.47 56809.74 88888.00 2018-04-11 10:06:27.413 101 11326.01 70.57 56809.88 88888.00 2018-04-11 10:06:27.913 101 11326.17 70.62 56809.98 88888.00 2018-04-11 10:06:28.413 101 11326.34 70.56 56809.90 88888.00 2018-04-11 10:06:28.913 101 11326.41 70.49 56809.75 88888.00 2018-04-11 10:06:29.413 101 11326.49 70.47 56809.60 88888.00 2018-04-11 10:06:29.913 101 11326.46 70.35 56809.42 88888.00 2018-04-11 10:06:30.413 101 11326.28 70.21 56809.14 88888.00 2018-04-11 10:06:30.913 101 11326.12 70.11 56808.79 88888.00 2018-04-11 10:06:31.413 101 11325.86 69.96 56808.49 88888.00 2018-04-11 10:06:31.913 101 11325.51 69.87 56808.07 88888.00 2018-04-11 10:06:32.413 101 11325.09 69.79 56807.68 88888.00 2018-04-11 10:06:32.913 101 11324.79 69.73 56807.24 88888.00 2018-04-11 10:06:33.413 101 11324.41 69.65 56806.77 88888.00 2018-04-11 10:06:33.913 101 11324.06 69.64 56806.37 88888.00 2018-04-11 10:06:34.413 101 11323.90 69.64 56806.09 88888.00 2018-04-11 10:06:34.913 101 11323.81 69.59 56805.93 88888.00 2018-04-11 10:06:35.913 101 11323.77 69.53 56806.00 88888.00 2018-04-11 10:06:36.413 101 11323.75 69.52 56806.21 88888.00 2018-04-11 10:06:36.913 101 11323.75 69.47 56806.40 88888.00 2018-04-11 10:06:37.413 101 11323.85 69.44 56806.66 88888.00 2018-04-11 10:06:37.913 101 11323.96 69.36 56806.92 88888.00 2018-04-11 10:06:38.413 101 11323.99 69.21 56807.15 88888.00 2018-04-11 10:06:38.913 101 11324.15 69.02 56807.43 88888.00 2018-04-11 10:06:39.413 101 11324.32 68.80 56807.63 88888.00 2018-04-11 10:06:39.913 101 11324.41 68.59 56807.93 88888.00 2018-04-11 10:06:40.413 101 11324.54 68.39 56808.32 88888.00 2018-04-11 10:06:40.913 101 11324.69 68.26 56808.71 88888.00 2018-04-11 10:06:41.413 101 11324.88 68.15 56809.02 88888.00 2018-04-11 10:06:41.913 101 11325.05 68.04 56809.29 88888.00 2018-04-11 10:06:42.413 101 11325.23 67.89 56809.51 88888.00 2018-04-11 10:06:42.913 101 11325.41 67.75 56809.60 88888.00 2018-04-11 10:06:43.913 101 11325.61 67.67 56809.65 88888.00 2018-04-11 10:06:44.413 101 11325.58 67.73 56809.65 88888.00 2018-04-11 10:06:44.913 101 11325.51 67.80 56809.60 88888.00 2018-04-11 10:06:45.413 101 11325.44 67.89 56809.53 88888.00 2018-04-11 10:06:45.913 101 11325.34 68.04 56809.56 88888.00 2018-04-11 10:06:46.413 101 11325.27 68.19 56809.59 88888.00 2018-04-11 10:06:46.913 101 11325.19 68.44 56809.70 88888.00 2018-04-11 10:06:47.413 101 11325.28 68.70 56809.77 88888.00 2018-04-11 10:06:47.913 101 11325.34 68.83 56809.85 88888.00 2018-04-11 10:06:48.413 101 11325.30 68.90 56809.90 88888.00 2018-04-11 10:06:48.913 101 11325.30 68.92 56809.84 88888.00 2018-04-11 10:06:49.413 101 11325.35 68.77 56809.85 88888.00 2018-04-11 10:06:49.913 101 11325.23 68.64 56809.83 88888.00 2018-04-11 10:06:50.413 101 11325.09 68.51 56809.85 88888.00 2018-04-11 10:06:50.913 101 11324.99 68.24 56809.96 88888.00 2018-04-11 10:06:51.413 101 11324.81 67.89 56810.05 88888.00 2018-04-11 10:06:51.913 101 11324.72 67.62 56810.28 88888.00 2018-04-11 10:06:52.413 101 11324.51 67.46 56810.54 88888.00 2018-04-11 10:06:52.913 101 11324.24 67.35 56810.88 88888.00 2018-04-11 10:06:53.413 101 11324.03 67.30 56811.28 88888.00 2018-04-11 10:06:53.913 101 11323.91 67.40 56811.77 88888.00 2018-04-11 10:06:54.413 101 11323.76 67.57 56812.19 88888.00 2018-04-11 10:06:54.913 101 11323.60 67.90 56812.56 88888.00 2018-04-11 10:06:55.413 101 11323.59 68.28 56812.89 88888.00 2018-04-11 10:06:55.913 101 11323.54 68.63 56813.08 88888.00 2018-04-11 10:06:56.413 101 11323.39 68.97 56813.28 88888.00 2018-04-11 10:06:57.413 101 11323.14 69.67 56813.28 88888.00 2018-04-11 10:06:57.913 101 11322.91 69.99 56813.38 88888.00 2018-04-11 10:06:58.413 101 11322.60 70.18 56813.45 88888.00 2018-04-11 10:06:58.913 101 11322.32 70.38 56813.49 88888.00 2018-04-11 10:06:59.413 101 11321.97 70.53 56813.54 88888.00 2018-04-11 10:06:59.913 101 11321.51 70.64 56813.58 88888.00 2018-04-11 10:07:00.413 101 11321.10 70.73 56813.65 88888.00 2018-04-11 10:07:00.913 101 11320.66 70.72 56813.75 88888.00 2018-04-11 10:07:01.413 101 11320.31 70.66 56813.86 88888.00 2018-04-11 10:07:01.913 101 11320.10 70.52 56813.85 88888.00 2018-04-11 10:07:02.413 101 11319.86 70.29 56813.75 88888.00 2018-04-11 10:07:02.913 101 11319.64 70.08 56813.57 88888.00 2018-04-11 10:07:03.413 101 11319.57 69.89 56813.30 88888.00 2018-04-11 10:07:03.913 101 11319.56 69.72 56813.08 88888.00 2018-04-11 10:07:04.413 101 11319.44 69.59 56812.92 88888.00 2018-04-11 10:07:04.913 101 11319.30 69.55 56812.86 88888.00 2018-04-11 10:07:05.413 101 11319.13 69.54 56812.88 88888.00 2018-04-11 10:07:05.913 101 11318.89 69.55 56813.05 88888.00 2018-04-11 10:07:06.413 101 11318.62 69.66 56813.27 88888.00 2018-04-11 10:07:07.413 101 11318.24 69.89 56813.82 88888.00 2018-04-11 10:07:07.913 101 11318.06 69.99 56814.11 88888.00 2018-04-11 10:07:08.413 101 11317.98 70.08 56814.36 88888.00 2018-04-11 10:07:08.913 101 11317.95 70.15 56814.49 88888.00 2018-04-11 10:07:09.413 101 11317.91 70.20 56814.52 88888.00 2018-04-11 10:07:09.913 101 11317.99 70.21 56814.42 88888.00 2018-04-11 10:07:10.413 101 11318.14 70.13 56814.14 88888.00 2018-04-11 10:07:10.913 101 11318.26 70.04 56813.77 88888.00 2018-04-11 10:07:11.413 101 11318.38 69.96 56813.33 88888.00 2018-04-11 10:07:11.913 101 11318.57 69.88 56812.99 88888.00 2018-04-11 10:07:12.413 101 11318.68 69.87 56812.69 88888.00 2018-04-11 10:07:12.913 101 11318.70 69.92 56812.48 88888.00 2018-04-11 10:07:13.413 101 11318.88 70.08 56812.37 88888.00 2018-04-11 10:07:13.913 101 11318.98 70.28 56812.30 88888.00 2018-04-11 10:07:14.413 101 11319.11 70.49 56812.29 88888.00 2018-04-11 10:07:14.913 101 11319.26 70.77 56812.37 88888.00 2018-04-11 10:07:15.413 101 11319.36 71.04 56812.56 88888.00 2018-04-11 10:07:15.913 101 11319.40 71.23 56812.81 88888.00 2018-04-11 10:07:16.413 101 11319.38 71.47 56812.99 88888.00 2018-04-11 10:07:16.913 101 11319.36 71.63 56813.09 88888.00 2018-04-11 10:07:17.413 101 11319.22 71.71 56813.13 88888.00 2018-04-11 10:07:17.913 101 11319.06 71.77 56813.13 88888.00 2018-04-11 10:07:18.413 101 11318.95 71.75 56812.98 88888.00 2018-04-11 10:07:18.913 101 11318.80 71.75 56812.60 88888.00 2018-04-11 10:07:19.413 101 11318.69 71.62 56811.97 88888.00 2018-04-11 10:07:19.913 101 11318.62 71.57 56811.28 88888.00 2018-04-11 10:07:20.413 101 11318.48 71.50 56810.60 88888.00 2018-04-11 10:07:20.913 101 11318.28 71.50 56809.93 88888.00 2018-04-11 10:07:21.413 101 11318.24 71.56 56809.39 88888.00 2018-04-11 10:07:21.913 101 11318.13 71.64 56808.90 88888.00 2018-04-11 10:07:22.413 101 11317.99 71.78 56808.56 88888.00 2018-04-11 10:07:22.913 101 11317.94 71.95 56808.34 88888.00 2018-04-11 10:07:23.413 101 11317.95 72.08 56808.24 88888.00 2018-04-11 10:07:23.913 101 11317.86 72.16 56808.26 88888.00 2018-04-11 10:07:24.413 101 11317.84 72.22 56808.50 88888.00 2018-04-11 10:07:24.913 101 11317.85 72.20 56808.87 88888.00 2018-04-11 10:07:25.413 101 11317.83 72.18 56809.33 88888.00 2018-04-11 10:07:25.913 101 11317.90 72.12 56809.91 88888.00 2018-04-11 10:07:26.413 101 11318.07 72.02 56810.47 88888.00 2018-04-11 10:07:26.913 101 11318.25 71.83 56811.07 88888.00 2018-04-11 10:07:27.413 101 11318.49 71.59 56811.64 88888.00 2018-04-11 10:07:27.913 101 11318.92 71.25 56812.17 88888.00 2018-04-11 10:07:28.413 101 11319.31 70.91 56812.53 88888.00 2018-04-11 10:07:28.913 101 11319.63 70.54 56812.87 88888.00 2018-04-11 10:07:29.413 101 11319.81 70.27 56813.27 88888.00 2018-04-11 10:07:29.913 101 11319.94 70.04 56813.64 88888.00 2018-04-11 10:07:30.413 101 11320.00 69.94 56814.04 88888.00 2018-04-11 10:07:30.913 101 11319.89 70.04 56814.53 88888.00 2018-04-11 10:07:31.413 101 11319.88 70.22 56814.94 88888.00 2018-04-11 10:07:31.913 101 11319.80 70.43 56815.20 88888.00 2018-04-11 10:07:32.413 101 11319.73 70.62 56815.27 88888.00 2018-04-11 10:07:32.913 101 11319.73 70.76 56815.31 88888.00 2018-04-11 10:07:33.413 101 11319.64 70.87 56815.20 88888.00 2018-04-11 10:07:33.913 101 11319.58 70.93 56814.98 88888.00 2018-04-11 10:07:34.413 101 11319.53 70.95 56814.79 88888.00 2018-04-11 10:07:34.913 101 11319.57 70.91 56814.63 88888.00 2018-04-11 10:07:35.413 101 11319.58 70.81 56814.43 88888.00 2018-04-11 10:07:35.913 101 11319.60 70.67 56814.27 88888.00 2018-04-11 10:07:36.413 101 11319.61 70.43 56814.14 88888.00 2018-04-11 10:07:36.913 101 11319.58 70.26 56814.16 88888.00 2018-04-11 10:07:37.413 101 11319.43 70.16 56814.21 88888.00 2018-04-11 10:07:37.913 101 11319.43 70.09 56814.23 88888.00 2018-04-11 10:07:38.913 101 11319.27 70.20 56814.45 88888.00 2018-04-11 10:07:39.413 101 11319.32 70.33 56814.50 88888.00 2018-04-11 10:07:39.913 101 11319.37 70.48 56814.48 88888.00 2018-04-11 10:07:40.413 101 11319.42 70.56 56814.36 88888.00 2018-04-11 10:07:40.913 101 11319.52 70.59 56814.22 88888.00 2018-04-11 10:07:41.413 101 11319.64 70.52 56814.02 88888.00 2018-04-11 10:07:41.913 101 11319.67 70.39 56813.76 88888.00 2018-04-11 10:07:42.413 101 11319.82 70.27 56813.54 88888.00 2018-04-11 10:07:42.913 101 11320.05 70.04 56813.39 88888.00 2018-04-11 10:07:43.413 101 11320.22 69.79 56813.14 88888.00 2018-04-11 10:07:43.913 101 11320.41 69.51 56812.89 88888.00 2018-04-11 10:07:44.413 101 11320.57 69.20 56812.68 88888.00 2018-04-11 10:07:44.913 101 11320.58 68.87 56812.55 88888.00 2018-04-11 10:07:45.413 101 11320.58 68.59 56812.42 88888.00 2018-04-11 10:07:45.913 101 11320.57 68.35 56812.37 88888.00 2018-04-11 10:07:46.413 101 11320.48 68.19 56812.42 88888.00 2018-04-11 10:07:46.913 101 11320.27 68.26 56812.53 88888.00 2018-04-11 10:07:47.413 101 11320.07 68.50 56812.73 88888.00 2018-04-11 10:07:47.913 101 11319.81 68.79 56812.94 88888.00 2018-04-11 10:07:48.413 101 11319.54 69.11 56813.14 88888.00 2018-04-11 10:07:48.913 101 11319.46 69.41 56813.18 88888.00 2018-04-11 10:07:49.413 101 11319.50 69.62 56813.11 88888.00 2018-04-11 10:07:49.913 101 11319.54 69.71 56812.92 88888.00 2018-04-11 10:07:50.413 101 11319.65 69.71 56812.73 88888.00 2018-04-11 10:07:50.913 101 11319.96 69.64 56812.49 88888.00 2018-04-11 10:07:51.413 101 11320.21 69.44 56812.21 88888.00 2018-04-11 10:07:51.913 101 11320.45 69.20 56812.02 88888.00 2018-04-11 10:07:52.413 101 11320.68 68.97 56811.83 88888.00 2018-04-11 10:07:52.913 101 11320.81 68.58 56811.69 88888.00 2018-04-11 10:07:53.413 101 11320.89 68.24 56811.64 88888.00 2018-04-11 10:07:53.913 101 11321.02 67.90 56811.69 88888.00 2018-04-11 10:07:54.413 101 11321.06 67.54 56811.82 88888.00 2018-04-11 10:07:54.913 101 11321.02 67.21 56811.91 88888.00 2018-04-11 10:07:55.413 101 11321.11 67.01 56812.18 88888.00 2018-04-11 10:07:55.913 101 11321.21 66.94 56812.54 88888.00 2018-04-11 10:07:56.913 101 11321.34 67.02 56813.26 88888.00 2018-04-11 10:07:57.413 101 11321.53 67.15 56813.57 88888.00 2018-04-11 10:07:57.913 101 11321.67 67.26 56813.76 88888.00 2018-04-11 10:07:58.413 101 11321.89 67.35 56813.83 88888.00 2018-04-11 10:07:58.913 101 11322.22 67.48 56813.73 88888.00 2018-04-11 10:07:59.413 101 11322.50 67.61 56813.63 88888.00 2018-04-11 10:07:59.913 101 11322.71 67.77 56813.34 88888.00 2018-04-11 10:08:00.413 101 11323.00 67.95 56813.07 88888.00 2018-04-11 10:08:00.913 101 11323.16 68.10 56812.80 88888.00 2018-04-11 10:08:01.413 101 11323.15 68.32 56812.62 88888.00 2018-04-11 10:08:01.913 101 11323.15 68.57 56812.47 88888.00 2018-04-11 10:08:02.413 101 11323.07 68.79 56812.48 88888.00 2018-04-11 10:08:02.913 101 11322.88 69.02 56812.59 88888.00 2018-04-11 10:08:03.413 101 11322.69 69.25 56812.73 88888.00 2018-04-11 10:08:03.913 101 11322.46 69.46 56812.95 88888.00 2018-04-11 10:08:04.413 101 11322.20 69.65 56813.26 88888.00 2018-04-11 10:08:04.913 101 11321.93 69.78 56813.59 88888.00 2018-04-11 10:08:05.413 101 11321.63 69.89 56813.89 88888.00 2018-04-11 10:08:05.913 101 11321.38 70.02 56814.14 88888.00 2018-04-11 10:08:06.413 101 11321.09 70.06 56814.31 88888.00 2018-04-11 10:08:06.913 101 11320.92 70.07 56814.46 88888.00 2018-04-11 10:08:07.413 101 11320.89 69.89 56814.54 88888.00 2018-04-11 10:08:07.913 101 11320.88 69.77 56814.55 88888.00 2018-04-11 10:08:08.413 101 11321.04 69.64 56814.50 88888.00 2018-04-11 10:08:08.913 101 11321.37 69.44 56814.46 88888.00 2018-04-11 10:08:09.413 101 11321.68 69.27 56814.46 88888.00 2018-04-11 10:08:10.413 101 11322.48 69.07 56814.52 88888.00 2018-04-11 10:08:10.913 101 11322.74 69.18 56814.54 88888.00 2018-04-11 10:08:11.413 101 11322.97 69.31 56814.60 88888.00 2018-04-11 10:08:11.913 101 11323.12 69.43 56814.61 88888.00 2018-04-11 10:08:12.413 101 11323.09 69.57 56814.67 88888.00 2018-04-11 10:08:12.913 101 11322.95 69.66 56814.69 88888.00 2018-04-11 10:08:13.413 101 11322.80 69.68 56814.72 88888.00 2018-04-11 10:08:13.913 101 11322.56 69.66 56814.56 88888.00 2018-04-11 10:08:14.413 101 11322.28 69.58 56814.41 88888.00 2018-04-11 10:08:14.913 101 11322.03 69.48 56814.29 88888.00 2018-04-11 10:08:15.413 101 11321.86 69.38 56814.09 88888.00 2018-04-11 10:08:15.913 101 11321.69 69.20 56813.84 88888.00 2018-04-11 10:08:16.404 101 11321.66 68.99 56813.60 88888.00 2018-04-11 10:08:16.904 101 11321.87 68.77 56813.39 88888.00 2018-04-11 10:08:17.404 101 11322.01 68.55 56813.31 88888.00 2018-04-11 10:08:17.904 101 11322.21 68.42 56813.43 88888.00 2018-04-11 10:08:18.404 101 11322.46 68.41 56813.63 88888.00 2018-04-11 10:08:18.904 101 11322.62 68.49 56813.96 88888.00 2018-04-11 10:08:19.404 101 11322.72 68.59 56814.37 88888.00 2018-04-11 10:08:20.404 101 11322.93 68.84 56815.19 88888.00 2018-04-11 10:08:20.904 101 11322.91 68.90 56815.45 88888.00 2018-04-11 10:08:21.404 101 11322.85 69.02 56815.63 88888.00 2018-04-11 10:08:21.904 101 11322.81 69.21 56815.72 88888.00 2018-04-11 10:08:22.404 101 11322.69 69.36 56815.68 88888.00 2018-04-11 10:08:22.904 101 11322.57 69.45 56815.43 88888.00 2018-04-11 10:08:23.404 101 11322.57 69.51 56815.16 88888.00 2018-04-11 10:08:23.904 101 11322.51 69.55 56814.80 88888.00 2018-04-11 10:08:24.404 101 11322.49 69.60 56814.52 88888.00 2018-04-11 10:08:24.904 101 11322.46 69.66 56814.18 88888.00 2018-04-11 10:08:25.404 101 11322.41 69.59 56813.86 88888.00 2018-04-11 10:08:25.904 101 11322.37 69.59 56813.60 88888.00 2018-04-11 10:08:26.404 101 11322.46 69.61 56813.40 88888.00 2018-04-11 10:08:26.904 101 11322.56 69.61 56813.25 88888.00 2018-04-11 10:08:27.404 101 11322.66 69.64 56813.11 88888.00 2018-04-11 10:08:27.904 101 11322.84 69.71 56813.11 88888.00 2018-04-11 10:08:28.404 101 11323.07 69.79 56813.13 88888.00 2018-04-11 10:08:28.904 101 11323.27 69.88 56813.25 88888.00 2018-04-11 10:08:29.404 101 11323.47 69.96 56813.46 88888.00 2018-04-11 10:08:30.404 101 11323.97 70.00 56814.09 88888.00 2018-04-11 10:08:30.904 101 11324.19 69.99 56814.47 88888.00 2018-04-11 10:08:31.404 101 11324.36 69.99 56815.01 88888.00 2018-04-11 10:08:31.904 101 11324.53 70.02 56815.62 88888.00 2018-04-11 10:08:32.404 101 11324.58 70.02 56816.29 88888.00 2018-04-11 10:08:32.904 101 11324.68 70.13 56816.97 88888.00 2018-04-11 10:08:33.404 101 11324.73 70.36 56817.64 88888.00 2018-04-11 10:08:33.904 101 11324.78 70.50 56818.24 88888.00 2018-04-11 10:08:34.404 101 11324.85 70.70 56818.70 88888.00 2018-04-11 10:08:34.904 101 11324.89 70.93 56819.06 88888.00 2018-04-11 10:08:35.404 101 11324.93 71.10 56819.34 88888.00 2018-04-11 10:08:35.904 101 11325.00 71.22 56819.48 88888.00 2018-04-11 10:08:36.404 101 11325.09 71.29 56819.53 88888.00 2018-04-11 10:08:36.904 101 11325.15 71.37 56819.56 88888.00 2018-04-11 10:08:37.404 101 11325.26 71.54 56819.50 88888.00 2018-04-11 10:08:37.904 101 11325.42 71.79 56819.43 88888.00 2018-04-11 10:08:38.404 101 11325.69 71.98 56819.24 88888.00 2018-04-11 10:08:38.904 101 11325.82 72.17 56818.96 88888.00 2018-04-11 10:08:39.404 101 11325.99 72.32 56818.66 88888.00 2018-04-11 10:08:39.904 101 11326.25 72.39 56818.25 88888.00 2018-04-11 10:08:40.404 101 11326.49 72.33 56817.86 88888.00 2018-04-11 10:08:40.904 101 11326.77 72.24 56817.50 88888.00 2018-04-11 10:08:41.404 101 11327.04 72.08 56817.21 88888.00 2018-04-11 10:08:41.904 101 11327.30 71.90 56817.00 88888.00 2018-04-11 10:08:42.404 101 11327.53 71.85 56816.99 88888.00 2018-04-11 10:08:42.904 101 11327.85 71.85 56817.19 88888.00 2018-04-11 10:08:43.404 101 11328.04 71.86 56817.49 88888.00 2018-04-11 10:08:43.904 101 11328.23 71.85 56817.80 88888.00 2018-04-11 10:08:44.404 101 11328.48 71.96 56818.16 88888.00 2018-04-11 10:08:44.904 101 11328.72 72.06 56818.48 88888.00 2018-04-11 10:08:45.404 101 11328.93 72.15 56818.71 88888.00 2018-04-11 10:08:45.904 101 11329.20 72.37 56818.79 88888.00 2018-04-11 10:08:46.404 101 11329.50 72.60 56818.82 88888.00 2018-04-11 10:08:46.904 101 11329.69 72.92 56818.73 88888.00 2018-04-11 10:08:47.404 101 11329.89 73.27 56818.53 88888.00 2018-04-11 10:08:47.904 101 11330.16 73.58 56818.19 88888.00 2018-04-11 10:08:48.404 101 11330.30 73.81 56817.76 88888.00 2018-04-11 10:08:48.904 101 11330.38 74.00 56817.36 88888.00 2018-04-11 10:08:49.404 101 11330.48 74.14 56816.87 88888.00 2018-04-11 10:08:49.904 101 11330.47 74.14 56816.48 88888.00 2018-04-11 10:08:50.404 101 11330.44 74.19 56816.14 88888.00 2018-04-11 10:08:50.904 101 11330.50 74.22 56815.84 88888.00 2018-04-11 10:08:51.404 101 11330.55 74.16 56815.61 88888.00 2018-04-11 10:08:51.904 101 11330.57 74.16 56815.42 88888.00 2018-04-11 10:08:52.404 101 11330.63 74.14 56815.29 88888.00 2018-04-11 10:08:52.904 101 11330.71 74.07 56815.22 88888.00 2018-04-11 10:08:53.404 101 11330.73 74.13 56815.26 88888.00 2018-04-11 10:08:53.904 101 11330.76 74.29 56815.44 88888.00 2018-04-11 10:08:54.404 101 11330.82 74.38 56815.57 88888.00 2018-04-11 10:08:54.904 101 11330.78 74.44 56815.70 88888.00 2018-04-11 10:08:55.404 101 11330.83 74.55 56815.82 88888.00 2018-04-11 10:08:55.904 101 11331.00 74.62 56815.84 88888.00 2018-04-11 10:08:56.404 101 11331.15 74.64 56815.77 88888.00 2018-04-11 10:08:56.904 101 11331.41 74.64 56815.63 88888.00 2018-04-11 10:08:57.404 101 11331.69 74.71 56815.25 88888.00 2018-04-11 10:08:57.904 101 11332.08 74.87 56814.80 88888.00 2018-04-11 10:08:58.404 101 11332.19 74.92 56814.36 88888.00 2018-04-11 10:08:58.904 101 11332.45 75.08 56813.94 88888.00 2018-04-11 10:08:59.404 101 11332.66 75.38 56813.56 88888.00 2018-04-11 10:08:59.904 101 11332.73 75.58 56813.14 88888.00 2018-04-11 10:09:00.404 101 11332.68 75.77 56812.85 88888.00 2018-04-11 10:09:00.904 101 11332.77 75.96 56812.68 88888.00 2018-04-11 10:09:02.404 101 11332.79 76.21 56812.57 88888.00 2018-04-11 10:09:02.904 101 11332.78 76.17 56812.59 88888.00 2018-04-11 10:09:03.404 101 11332.67 76.12 56812.50 88888.00 2018-04-11 10:09:03.904 101 11332.58 76.04 56812.41 88888.00 2018-04-11 10:09:04.404 101 11332.38 75.92 56812.40 88888.00 2018-04-11 10:09:04.904 101 11332.09 75.85 56812.38 88888.00 2018-04-11 10:09:05.404 101 11331.94 75.77 56812.32 88888.00 2018-04-11 10:09:05.904 101 11331.90 75.69 56812.37 88888.00 2018-04-11 10:09:06.404 101 11331.70 75.64 56812.44 88888.00 2018-04-11 10:09:06.904 101 11331.56 75.66 56812.60 88888.00 2018-04-11 10:09:07.404 101 11331.57 75.67 56812.80 88888.00 2018-04-11 10:09:07.904 101 11331.55 75.72 56813.01 88888.00 2018-04-11 10:09:08.404 101 11331.60 75.78 56813.12 88888.00 2018-04-11 10:09:08.904 101 11331.75 75.78 56813.13 88888.00 2018-04-11 10:09:09.404 101 11332.03 75.67 56812.95 88888.00 2018-04-11 10:09:09.904 101 11332.16 75.56 56812.68 88888.00 2018-04-11 10:09:10.404 101 11332.25 75.42 56812.42 88888.00 2018-04-11 10:09:10.904 101 11332.36 75.25 56812.27 88888.00 2018-04-11 10:09:11.404 101 11332.38 75.23 56812.05 88888.00 2018-04-11 10:09:11.904 101 11332.47 75.21 56811.90 88888.00 2018-04-11 10:09:12.404 101 11332.64 75.16 56811.73 88888.00 2018-04-11 10:09:12.904 101 11332.81 75.11 56811.50 88888.00 2018-04-11 10:09:13.404 101 11333.11 75.06 56811.33 88888.00 2018-04-11 10:09:13.904 101 11333.46 74.95 56811.12 88888.00 2018-04-11 10:09:14.404 101 11333.70 74.84 56810.75 88888.00 2018-04-11 10:09:14.904 101 11334.00 74.68 56810.37 88888.00 2018-04-11 10:09:15.404 101 11334.34 74.54 56809.92 88888.00 2018-04-11 10:09:15.904 101 11334.51 74.35 56809.47 88888.00 2018-04-11 10:09:16.404 101 11334.60 74.24 56809.07 88888.00 2018-04-11 10:09:16.904 101 11334.78 74.14 56808.79 88888.00 2018-04-11 10:09:17.404 101 11334.89 74.07 56808.56 88888.00 2018-04-11 10:09:17.904 101 11334.90 74.08 56808.40 88888.00 2018-04-11 10:09:18.404 101 11334.94 74.17 56808.37 88888.00 2018-04-11 10:09:18.904 101 11335.07 74.21 56808.49 88888.00 2018-04-11 10:09:19.904 101 11335.10 74.14 56808.71 88888.00 2018-04-11 10:09:20.404 101 11335.13 74.09 56808.84 88888.00 2018-04-11 10:09:20.904 101 11335.06 73.93 56808.98 88888.00 2018-04-11 10:09:21.404 101 11335.08 73.79 56809.01 88888.00 2018-04-11 10:09:21.904 101 11335.21 73.62 56809.06 88888.00 2018-04-11 10:09:22.404 101 11335.29 73.48 56809.13 88888.00 2018-04-11 10:09:22.904 101 11335.37 73.38 56809.14 88888.00 2018-04-11 10:09:23.404 101 11335.48 73.28 56809.11 88888.00 2018-04-11 10:09:23.904 101 11335.59 73.08 56809.03 88888.00 2018-04-11 10:09:24.404 101 11335.62 72.91 56808.88 88888.00 2018-04-11 10:09:24.904 101 11335.55 72.78 56808.79 88888.00 2018-04-11 10:09:25.404 101 11335.48 72.60 56808.70 88888.00 2018-04-11 10:09:25.904 101 11335.29 72.50 56808.63 88888.00 2018-04-11 10:09:26.404 101 11335.15 72.52 56808.51 88888.00 2018-04-11 10:09:26.904 101 11334.99 72.61 56808.55 88888.00 2018-04-11 10:09:27.404 101 11334.80 72.67 56808.66 88888.00 2018-04-11 10:09:27.904 101 11334.67 72.83 56808.68 88888.00 2018-04-11 10:09:28.404 101 11334.76 73.01 56808.72 88888.00 2018-04-11 10:09:28.904 101 11334.93 73.11 56808.82 88888.00 2018-04-11 10:09:29.404 101 11335.11 73.18 56809.06 88888.00 2018-04-11 10:09:29.904 101 11335.37 73.29 56809.33 88888.00 2018-04-11 10:09:30.404 101 11335.74 73.32 56809.54 88888.00 2018-04-11 10:09:30.904 101 11336.03 73.38 56809.81 88888.00 2018-04-11 10:09:31.404 101 11336.36 73.52 56810.15 88888.00 2018-04-11 10:09:31.904 101 11336.71 73.61 56810.50 88888.00 2018-04-11 10:09:32.404 101 11336.91 73.70 56810.86 88888.00 2018-04-11 10:09:32.904 101 11337.12 73.72 56811.15 88888.00 2018-04-11 10:09:33.404 101 11337.25 73.76 56811.42 88888.00 2018-04-11 10:09:33.904 101 11337.22 73.80 56811.63 88888.00 2018-04-11 10:09:34.404 101 11337.25 73.81 56811.76 88888.00 2018-04-11 10:09:34.904 101 11337.22 73.76 56811.80 88888.00 2018-04-11 10:09:35.404 101 11337.11 73.69 56811.74 88888.00 2018-04-11 10:09:35.904 101 11336.98 73.62 56811.71 88888.00 2018-04-11 10:09:36.404 101 11336.92 73.55 56811.55 88888.00 2018-04-11 10:09:36.904 101 11336.81 73.43 56811.41 88888.00 2018-04-11 10:09:37.404 101 11336.54 73.31 56811.29 88888.00 2018-04-11 10:09:37.904 101 11336.33 73.22 56811.31 88888.00 2018-04-11 10:09:38.404 101 11336.11 73.12 56811.35 88888.00 2018-04-11 10:09:38.904 101 11335.78 72.95 56811.41 88888.00 2018-04-11 10:09:39.404 101 11335.48 72.83 56811.51 88888.00 2018-04-11 10:09:39.904 101 11335.29 72.64 56811.60 88888.00 2018-04-11 10:09:40.404 101 11335.06 72.47 56811.66 88888.00 2018-04-11 10:09:40.904 101 11334.89 72.37 56811.69 88888.00 2018-04-11 10:09:41.404 101 11334.83 72.22 56811.76 88888.00 2018-04-11 10:09:41.904 101 11334.79 72.09 56811.83 88888.00 2018-04-11 10:09:42.404 101 11334.73 72.04 56811.89 88888.00 2018-04-11 10:09:43.404 101 11334.79 72.10 56811.86 88888.00 2018-04-11 10:09:43.904 101 11334.75 72.17 56811.95 88888.00 2018-04-11 10:09:44.404 101 11334.85 72.26 56812.01 88888.00 2018-04-11 10:09:44.904 101 11334.92 72.36 56812.14 88888.00 2018-04-11 10:09:45.404 101 11334.93 72.52 56812.29 88888.00 2018-04-11 10:09:45.904 101 11334.94 72.75 56812.56 88888.00 2018-04-11 10:09:46.404 101 11335.07 72.98 56812.76 88888.00 2018-04-11 10:09:46.904 101 11335.17 73.19 56812.93 88888.00 2018-04-11 10:09:47.404 101 11335.28 73.36 56813.11 88888.00 2018-04-11 10:09:47.904 101 11335.37 73.48 56813.18 88888.00 2018-04-11 10:09:48.404 101 11335.49 73.52 56813.14 88888.00 2018-04-11 10:09:48.904 101 11335.63 73.56 56813.07 88888.00 2018-04-11 10:09:49.404 101 11335.89 73.68 56812.89 88888.00 2018-04-11 10:09:49.904 101 11336.20 73.73 56812.66 88888.00 2018-04-11 10:09:50.404 101 11336.45 73.94 56812.50 88888.00 2018-04-11 10:09:50.904 101 11336.77 74.24 56812.23 88888.00 2018-04-11 10:09:51.404 101 11337.16 74.64 56811.92 88888.00 2018-04-11 10:09:51.904 101 11337.49 75.02 56811.53 88888.00 2018-04-11 10:09:52.404 101 11337.77 75.31 56811.07 88888.00 2018-04-11 10:09:53.404 101 11338.29 75.72 56810.05 88888.00 2018-04-11 10:09:53.904 101 11338.35 75.85 56809.52 88888.00 2018-04-11 10:09:54.404 101 11338.42 75.92 56808.98 88888.00 2018-04-11 10:09:54.904 101 11338.37 75.92 56808.48 88888.00 2018-04-11 10:09:55.404 101 11338.22 75.93 56807.93 88888.00 2018-04-11 10:09:55.904 101 11338.15 75.90 56807.40 88888.00 2018-04-11 10:09:56.404 101 11338.07 75.83 56806.91 88888.00 2018-04-11 10:09:56.904 101 11337.92 75.79 56806.40 88888.00 2018-04-11 10:09:57.404 101 11337.82 75.77 56805.94 88888.00 2018-04-11 10:09:57.904 101 11337.79 75.78 56805.47 88888.00 2018-04-11 10:09:58.404 101 11337.75 75.83 56804.96 88888.00 2018-04-11 10:09:58.904 101 11337.89 75.96 56804.51 88888.00 2018-04-11 10:09:59.404 101 11338.07 76.11 56804.08 88888.00 2018-04-11 10:09:59.904 101 11338.21 76.19 56803.56 88888.00 2018-04-11 10:10:00.404 101 11338.42 76.21 56802.97 88888.00 2018-04-11 10:10:00.904 101 11338.67 76.19 56802.40 88888.00 2018-04-11 10:10:01.404 101 11338.95 76.11 56801.87 88888.00 2018-04-11 10:10:01.904 101 11339.13 75.98 56801.28 88888.00 2018-04-11 10:10:02.404 101 11339.35 75.84 56800.82 88888.00 2018-04-11 10:10:02.904 101 11339.51 75.67 56800.44 88888.00 2018-04-11 10:10:03.404 101 11339.52 75.47 56800.10 88888.00 2018-04-11 10:10:03.904 101 11339.49 75.35 56799.88 88888.00 2018-04-11 10:10:04.404 101 11339.60 75.37 56799.76 88888.00 2018-04-11 10:10:04.904 101 11339.58 75.43 56799.64 88888.00 2018-04-11 10:10:05.404 101 11339.54 75.43 56799.54 88888.00 2018-04-11 10:10:05.904 101 11339.56 75.49 56799.45 88888.00 2018-04-11 10:10:06.404 101 11339.46 75.38 56799.32 88888.00 2018-04-11 10:10:06.904 101 11339.45 75.36 56799.38 88888.00 2018-04-11 10:10:07.404 101 11339.35 75.32 56799.47 88888.00 2018-04-11 10:10:07.904 101 11339.21 75.24 56799.61 88888.00 2018-04-11 10:10:08.404 101 11339.03 75.12 56799.76 88888.00 2018-04-11 10:10:08.904 101 11338.93 75.02 56799.96 88888.00 2018-04-11 10:10:09.404 101 11338.88 74.84 56800.23 88888.00 2018-04-11 10:10:09.904 101 11338.77 74.77 56800.48 88888.00 2018-04-11 10:10:10.404 101 11338.62 74.79 56800.79 88888.00 2018-04-11 10:10:10.904 101 11338.44 74.88 56801.24 88888.00 2018-04-11 10:10:11.404 101 11338.16 74.95 56801.64 88888.00 2018-04-11 10:10:11.904 101 11337.91 75.08 56802.11 88888.00 2018-04-11 10:10:12.404 101 11337.68 75.25 56802.72 88888.00 2018-04-11 10:10:12.904 101 11337.42 75.44 56803.29 88888.00 2018-04-11 10:10:13.404 101 11337.17 75.60 56803.82 88888.00 2018-04-11 10:10:13.904 101 11337.05 75.76 56804.44 88888.00 2018-04-11 10:10:14.404 101 11336.94 75.89 56805.04 88888.00 2018-04-11 10:10:14.904 101 11336.81 75.99 56805.68 88888.00 2018-04-11 10:10:15.404 101 11336.87 76.17 56806.27 88888.00 2018-04-11 10:10:15.904 101 11336.95 76.28 56806.89 88888.00 2018-04-11 10:10:16.404 101 11336.99 76.39 56807.34 88888.00 2018-04-11 10:10:16.904 101 11337.11 76.49 56807.80 88888.00 2018-04-11 10:10:17.404 101 11337.35 76.69 56808.23 88888.00 2018-04-11 10:10:17.904 101 11337.50 76.95 56808.62 88888.00 2018-04-11 10:10:18.405 101 11337.70 77.22 56808.91 88888.00 2018-04-11 10:10:18.905 101 11337.89 77.55 56809.17 88888.00 2018-04-11 10:10:19.405 101 11337.99 77.94 56809.30 88888.00 2018-04-11 10:10:19.905 101 11338.05 78.36 56809.42 88888.00 2018-04-11 10:10:20.405 101 11338.12 78.79 56809.54 88888.00 2018-04-11 10:10:20.905 101 11338.08 79.13 56809.66 88888.00 2018-04-11 10:10:21.405 101 11337.93 79.48 56809.73 88888.00 2018-04-11 10:10:21.905 101 11337.81 79.79 56809.74 88888.00 2018-04-11 10:10:22.405 101 11337.64 79.98 56809.67 88888.00 2018-04-11 10:10:22.905 101 11337.32 80.08 56809.49 88888.00 2018-04-11 10:10:23.405 101 11337.09 80.14 56809.33 88888.00 2018-04-11 10:10:23.905 101 11336.80 80.16 56809.14 88888.00 2018-04-11 10:10:24.405 101 11336.36 80.13 56808.87 88888.00 2018-04-11 10:10:24.905 101 11335.99 80.13 56808.53 88888.00 2018-04-11 10:10:25.405 101 11335.67 80.02 56808.16 88888.00 2018-04-11 10:10:25.905 101 11335.29 79.99 56807.82 88888.00 2018-04-11 10:10:26.405 101 11334.96 80.12 56807.48 88888.00 2018-04-11 10:10:26.905 101 11334.69 80.27 56807.27 88888.00 2018-04-11 10:10:27.405 101 11334.40 80.42 56807.09 88888.00 2018-04-11 10:10:27.905 101 11334.26 80.62 56806.95 88888.00 2018-04-11 10:10:28.405 101 11334.30 80.83 56806.85 88888.00 2018-04-11 10:10:28.905 101 11334.37 81.08 56806.78 88888.00 2018-04-11 10:10:29.405 101 11334.47 81.29 56806.70 88888.00 2018-04-11 10:10:29.905 101 11334.64 81.48 56806.73 88888.00 2018-04-11 10:10:30.405 101 11334.95 81.61 56806.75 88888.00 2018-04-11 10:10:30.905 101 11335.18 81.69 56806.72 88888.00 2018-04-11 10:10:31.405 101 11335.48 81.81 56806.77 88888.00 2018-04-11 10:10:31.905 101 11335.80 81.90 56806.88 88888.00 2018-04-11 10:10:32.405 101 11336.03 81.90 56806.99 88888.00 2018-04-11 10:10:32.905 101 11336.22 82.00 56807.21 88888.00 2018-04-11 10:10:33.405 101 11336.46 82.18 56807.37 88888.00 2018-04-11 10:10:33.905 101 11336.61 82.33 56807.50 88888.00 2018-04-11 10:10:34.905 101 11336.95 82.75 56807.47 88888.00 2018-04-11 10:10:35.405 101 11337.16 82.99 56807.30 88888.00 2018-04-11 10:10:35.905 101 11337.21 83.19 56807.07 88888.00 2018-04-11 10:10:36.405 101 11337.28 83.34 56806.88 88888.00 2018-04-11 10:10:36.905 101 11337.39 83.49 56806.59 88888.00 2018-04-11 10:10:37.405 101 11337.49 83.53 56806.22 88888.00 2018-04-11 10:10:37.905 101 11337.72 83.59 56805.86 88888.00 2018-04-11 10:10:38.405 101 11337.93 83.62 56805.44 88888.00 2018-04-11 10:10:38.905 101 11338.06 83.61 56804.97 88888.00 2018-04-11 10:10:39.405 101 11338.23 83.58 56804.52 88888.00 2018-04-11 10:10:39.905 101 11338.34 83.55 56804.09 88888.00 2018-04-11 10:10:40.405 101 11338.34 83.49 56803.64 88888.00 2018-04-11 10:10:40.905 101 11338.26 83.46 56803.16 88888.00 2018-04-11 10:10:41.405 101 11338.20 83.42 56802.73 88888.00 2018-04-11 10:10:41.905 101 11338.10 83.42 56802.24 88888.00 2018-04-11 10:10:42.405 101 11338.03 83.42 56801.81 88888.00 2018-04-11 10:10:42.905 101 11337.94 83.51 56801.40 88888.00 2018-04-11 10:10:43.405 101 11337.78 83.54 56800.99 88888.00 2018-04-11 10:10:43.905 101 11337.57 83.59 56800.59 88888.00 2018-04-11 10:10:44.905 101 11337.24 83.88 56800.03 88888.00 2018-04-11 10:10:45.405 101 11337.01 84.00 56799.80 88888.00 2018-04-11 10:10:45.905 101 11336.82 84.17 56799.67 88888.00 2018-04-11 10:10:46.405 101 11336.68 84.22 56799.54 88888.00 2018-04-11 10:10:46.905 101 11336.48 84.21 56799.35 88888.00 2018-04-11 10:10:47.405 101 11336.27 84.19 56799.12 88888.00 2018-04-11 10:10:47.905 101 11336.12 84.03 56798.87 88888.00 2018-04-11 10:10:48.405 101 11335.91 83.83 56798.66 88888.00 2018-04-11 10:10:48.905 101 11335.67 83.69 56798.39 88888.00 2018-04-11 10:10:49.405 101 11335.44 83.49 56798.11 88888.00 2018-04-11 10:10:49.905 101 11335.22 83.25 56797.86 88888.00 2018-04-11 10:10:50.405 101 11334.89 83.06 56797.68 88888.00 2018-04-11 10:10:50.905 101 11334.54 82.90 56797.59 88888.00 2018-04-11 10:10:51.405 101 11334.21 82.77 56797.72 88888.00 2018-04-11 10:10:51.905 101 11333.75 82.74 56798.05 88888.00 2018-04-11 10:10:52.405 101 11333.33 82.79 56798.45 88888.00 2018-04-11 10:10:52.905 101 11332.99 82.87 56798.97 88888.00 2018-04-11 10:10:53.405 101 11332.61 83.00 56799.59 88888.00 2018-04-11 10:10:53.905 101 11332.24 83.29 56800.35 88888.00 2018-04-11 10:10:54.405 101 11332.10 83.69 56801.10 88888.00 2018-04-11 10:10:54.905 101 11331.97 84.09 56801.81 88888.00 2018-04-11 10:10:55.405 101 11331.84 84.54 56802.43 88888.00 2018-04-11 10:10:55.905 101 11331.80 84.96 56802.94 88888.00 2018-04-11 10:10:56.405 101 11331.61 85.35 56803.31 88888.00 2018-04-11 10:10:56.905 101 11331.35 85.74 56803.50 88888.00 2018-04-11 10:10:57.405 101 11331.19 86.14 56803.54 88888.00 2018-04-11 10:10:57.905 101 11331.04 86.45 56803.46 88888.00 2018-04-11 10:10:58.405 101 11330.85 86.73 56803.32 88888.00 2018-04-11 10:10:58.905 101 11330.63 86.95 56803.04 88888.00 2018-04-11 10:10:59.405 101 11330.42 87.03 56802.73 88888.00 2018-04-11 10:10:59.905 101 11330.20 87.08 56802.55 88888.00 2018-04-11 10:11:00.405 101 11330.04 87.12 56802.53 88888.00 2018-04-11 10:11:00.905 101 11329.95 87.14 56802.60 88888.00 2018-04-11 10:11:01.405 101 11329.88 87.15 56802.68 88888.00 2018-04-11 10:11:01.905 101 11329.80 87.14 56802.94 88888.00 2018-04-11 10:11:02.405 101 11329.82 87.13 56803.37 88888.00 2018-04-11 10:11:02.905 101 11329.89 87.19 56803.88 88888.00 2018-04-11 10:11:03.405 101 11329.92 87.21 56804.34 88888.00 2018-04-11 10:11:03.905 101 11330.06 87.27 56804.84 88888.00 2018-04-11 10:11:04.405 101 11330.25 87.37 56805.34 88888.00 2018-04-11 10:11:04.905 101 11330.33 87.42 56805.79 88888.00 2018-04-11 10:11:05.405 101 11330.51 87.55 56806.18 88888.00 2018-04-11 10:11:05.905 101 11330.75 87.68 56806.45 88888.00 2018-04-11 10:11:06.405 101 11330.86 87.75 56806.69 88888.00 2018-04-11 10:11:06.905 101 11331.06 87.82 56806.80 88888.00 2018-04-11 10:11:07.405 101 11331.27 87.85 56806.85 88888.00 2018-04-11 10:11:07.905 101 11331.32 87.80 56806.71 88888.00 2018-04-11 10:11:08.405 101 11331.32 87.66 56806.40 88888.00 2018-04-11 10:11:08.905 101 11331.26 87.41 56806.01 88888.00 2018-04-11 10:11:09.405 101 11331.13 87.12 56805.50 88888.00 2018-04-11 10:11:09.905 101 11330.84 86.83 56804.90 88888.00 2018-04-11 10:11:10.405 101 11330.62 86.52 56804.22 88888.00 2018-04-11 10:11:10.905 101 11330.38 86.24 56803.56 88888.00 2018-04-11 10:11:11.405 101 11330.03 86.04 56802.90 88888.00 2018-04-11 10:11:11.905 101 11329.71 85.89 56802.20 88888.00 2018-04-11 10:11:12.405 101 11329.53 85.70 56801.52 88888.00 2018-04-11 10:11:12.905 101 11329.38 85.58 56800.91 88888.00 2018-04-11 10:11:13.405 101 11329.27 85.55 56800.40 88888.00 2018-04-11 10:11:13.905 101 11329.25 85.49 56799.92 88888.00 2018-04-11 10:11:14.405 101 11329.26 85.33 56799.48 88888.00 2018-04-11 10:11:14.905 101 11329.31 85.15 56799.05 88888.00 2018-04-11 10:11:15.405 101 11329.48 84.91 56798.64 88888.00 2018-04-11 10:11:16.405 101 11329.55 84.20 56797.92 88888.00 2018-04-11 10:11:16.905 101 11329.65 83.87 56797.61 88888.00 2018-04-11 10:11:17.405 101 11329.73 83.58 56797.39 88888.00 2018-04-11 10:11:17.905 101 11329.66 83.31 56797.22 88888.00 2018-04-11 10:11:18.405 101 11329.66 83.08 56797.04 88888.00 2018-04-11 10:11:18.905 101 11329.67 82.81 56796.84 88888.00 2018-04-11 10:11:19.405 101 11329.52 82.66 56796.67 88888.00 2018-04-11 10:11:19.905 101 11329.40 82.57 56796.49 88888.00 2018-04-11 10:11:20.405 101 11329.37 82.39 56796.26 88888.00 2018-04-11 10:11:20.905 101 11329.25 82.16 56795.94 88888.00 2018-04-11 10:11:21.405 101 11329.22 81.88 56795.65 88888.00 2018-04-11 10:11:21.905 101 11329.24 81.63 56795.35 88888.00 2018-04-11 10:11:22.405 101 11329.29 81.36 56795.05 88888.00 2018-04-11 10:11:22.905 101 11329.36 81.07 56794.70 88888.00 2018-04-11 10:11:23.405 101 11329.47 80.83 56794.39 88888.00 2018-04-11 10:11:23.905 101 11329.54 80.62 56794.19 88888.00 2018-04-11 10:11:24.405 101 11329.58 80.42 56794.02 88888.00 2018-04-11 10:11:24.905 101 11329.71 80.32 56793.87 88888.00 2018-04-11 10:11:25.405 101 11329.80 80.20 56793.87 88888.00 2018-04-11 10:11:25.905 101 11329.74 80.07 56793.85 88888.00 2018-04-11 10:11:26.405 101 11329.75 80.04 56793.96 88888.00 2018-04-11 10:11:26.905 101 11329.73 80.00 56794.24 88888.00 2018-04-11 10:11:27.405 101 11329.55 80.01 56794.65 88888.00 2018-04-11 10:11:27.905 101 11329.39 80.08 56795.24 88888.00 2018-04-11 10:11:28.405 101 11329.36 80.18 56795.87 88888.00 2018-04-11 10:11:28.905 101 11329.32 80.26 56796.57 88888.00 2018-04-11 10:11:29.405 101 11329.18 80.30 56797.22 88888.00 2018-04-11 10:11:29.905 101 11329.24 80.28 56797.85 88888.00 2018-04-11 10:11:30.405 101 11329.43 80.16 56798.29 88888.00 2018-04-11 10:11:30.905 101 11329.57 80.00 56798.58 88888.00 2018-04-11 10:11:31.405 101 11329.85 79.82 56798.86 88888.00 2018-04-11 10:11:31.905 101 11330.20 79.61 56799.07 88888.00 2018-04-11 10:11:32.405 101 11330.44 79.34 56799.14 88888.00 2018-04-11 10:11:32.905 101 11330.66 79.16 56799.11 88888.00 2018-04-11 10:11:33.405 101 11330.92 79.06 56799.07 88888.00 2018-04-11 10:11:33.905 101 11331.07 79.00 56799.02 88888.00 2018-04-11 10:11:34.405 101 11331.21 79.04 56798.95 88888.00 2018-04-11 10:11:34.905 101 11331.41 79.21 56798.94 88888.00 2018-04-11 10:11:35.405 101 11331.59 79.38 56798.89 88888.00 2018-04-11 10:11:35.905 101 11331.84 79.54 56798.96 88888.00 2018-04-11 10:11:36.405 101 11332.16 79.67 56799.06 88888.00 2018-04-11 10:11:36.905 101 11332.60 79.68 56799.02 88888.00 2018-04-11 10:11:37.405 101 11332.94 79.71 56799.02 88888.00 2018-04-11 10:11:37.905 101 11333.34 79.72 56799.06 88888.00 2018-04-11 10:11:38.405 101 11333.79 79.71 56799.06 88888.00 2018-04-11 10:11:38.905 101 11334.05 79.67 56799.14 88888.00 2018-04-11 10:11:39.405 101 11334.25 79.61 56799.31 88888.00 2018-04-11 10:11:39.905 101 11334.48 79.55 56799.47 88888.00 2018-04-11 10:11:40.405 101 11334.53 79.48 56799.60 88888.00 2018-04-11 10:11:40.905 101 11334.48 79.39 56799.73 88888.00 2018-04-11 10:11:41.405 101 11334.40 79.37 56799.85 88888.00 2018-04-11 10:11:41.905 101 11334.27 79.32 56799.95 88888.00 2018-04-11 10:11:42.405 101 11334.03 79.36 56800.04 88888.00 2018-04-11 10:11:42.905 101 11333.89 79.32 56800.08 88888.00 2018-04-11 10:11:43.405 101 11333.85 79.25 56800.04 88888.00 2018-04-11 10:11:43.905 101 11333.77 79.23 56799.86 88888.00 2018-04-11 10:11:44.405 101 11333.78 79.16 56799.58 88888.00 2018-04-11 10:11:44.905 101 11333.90 79.02 56799.21 88888.00 2018-04-11 10:11:45.405 101 11333.98 78.87 56798.79 88888.00 2018-04-11 10:11:45.905 101 11334.05 78.76 56798.35 88888.00 2018-04-11 10:11:46.405 101 11334.19 78.53 56797.92 88888.00 2018-04-11 10:11:46.905 101 11334.21 78.19 56797.45 88888.00 2018-04-11 10:11:47.905 101 11334.20 77.46 56796.67 88888.00 2018-04-11 10:11:48.405 101 11334.13 77.01 56796.39 88888.00 2018-04-11 10:11:48.905 101 11333.98 76.62 56796.26 88888.00 2018-04-11 10:11:49.405 101 11333.83 76.28 56796.26 88888.00 2018-04-11 10:11:49.905 101 11333.64 75.93 56796.33 88888.00 2018-04-11 10:11:50.405 101 11333.47 75.63 56796.44 88888.00 2018-04-11 10:11:50.905 101 11333.35 75.43 56796.58 88888.00 2018-04-11 10:11:51.405 101 11333.28 75.28 56796.75 88888.00 2018-04-11 10:11:51.905 101 11333.15 75.18 56796.87 88888.00 2018-04-11 10:11:52.405 101 11333.15 75.23 56796.93 88888.00 2018-04-11 10:11:52.905 101 11333.25 75.32 56797.17 88888.00 2018-04-11 10:11:53.405 101 11333.30 75.49 56797.60 88888.00 2018-04-11 10:11:53.905 101 11333.33 75.59 56798.15 88888.00 2018-04-11 10:11:54.405 101 11333.34 75.69 56798.83 88888.00 2018-04-11 10:11:54.905 101 11333.28 75.73 56799.79 88888.00 2018-04-11 10:11:55.405 101 11333.14 75.77 56800.82 88888.00 2018-04-11 10:11:55.905 101 11333.06 75.74 56801.92 88888.00 2018-04-11 10:11:56.405 101 11332.91 75.67 56803.13 88888.00 2018-04-11 10:11:56.905 101 11332.68 75.56 56804.28 88888.00 2018-04-11 10:11:57.905 101 11332.21 75.50 56806.75 88888.00 2018-04-11 10:11:58.405 101 11331.83 75.46 56807.88 88888.00 2018-04-11 10:11:58.905 101 11331.56 75.50 56809.02 88888.00 2018-04-11 10:11:59.405 101 11331.35 75.47 56809.99 88888.00 2018-04-11 10:11:59.905 101 11331.20 75.37 56810.94 88888.00 2018-04-11 10:12:00.405 101 11331.12 75.35 56811.85 88888.00 2018-04-11 10:12:00.905 101 11331.22 75.31 56812.64 88888.00 2018-04-11 10:12:01.405 101 11331.26 75.33 56813.23 88888.00 2018-04-11 10:12:01.905 101 11331.32 75.32 56813.76 88888.00 2018-04-11 10:12:02.405 101 11331.36 75.36 56814.21 88888.00 2018-04-11 10:12:02.905 101 11331.42 75.37 56814.49 88888.00 2018-04-11 10:12:03.405 101 11331.32 75.32 56814.60 88888.00 2018-04-11 10:12:03.905 101 11331.25 75.24 56814.65 88888.00 2018-04-11 10:12:04.405 101 11331.21 75.16 56814.65 88888.00 2018-04-11 10:12:04.905 101 11331.08 75.08 56814.66 88888.00 2018-04-11 10:12:05.405 101 11330.98 74.98 56814.53 88888.00 2018-04-11 10:12:05.905 101 11331.08 74.94 56814.30 88888.00 2018-04-11 10:12:06.405 101 11331.17 74.84 56814.04 88888.00 2018-04-11 10:12:06.905 101 11331.25 74.79 56813.71 88888.00 2018-04-11 10:12:07.405 101 11331.52 74.77 56813.34 88888.00 2018-04-11 10:12:07.905 101 11331.82 74.79 56812.99 88888.00 2018-04-11 10:12:08.405 101 11332.11 74.90 56812.68 88888.00 2018-04-11 10:12:08.905 101 11332.47 74.97 56812.38 88888.00 2018-04-11 10:12:09.405 101 11332.81 75.02 56812.17 88888.00 2018-04-11 10:12:09.905 101 11333.11 75.09 56812.02 88888.00 2018-04-11 10:12:10.405 101 11333.34 75.09 56811.91 88888.00 2018-04-11 10:12:10.905 101 11333.56 74.99 56811.82 88888.00 2018-04-11 10:12:11.405 101 11333.68 74.81 56811.82 88888.00 2018-04-11 10:12:11.905 101 11333.67 74.64 56811.87 88888.00 2018-04-11 10:12:12.405 101 11333.65 74.51 56812.06 88888.00 2018-04-11 10:12:12.906 101 11333.55 74.38 56812.25 88888.00 2018-04-11 10:12:13.406 101 11333.32 74.29 56812.62 88888.00 2018-04-11 10:12:13.906 101 11333.13 74.26 56813.12 88888.00 2018-04-11 10:12:14.406 101 11332.85 74.19 56813.73 88888.00 2018-04-11 10:12:14.906 101 11332.44 74.20 56814.31 88888.00 2018-04-11 10:12:15.406 101 11332.22 74.28 56814.92 88888.00 2018-04-11 10:12:15.906 101 11332.04 74.38 56815.48 88888.00 2018-04-11 10:12:16.406 101 11331.82 74.47 56815.77 88888.00 2018-04-11 10:12:16.906 101 11331.75 74.62 56815.96 88888.00 2018-04-11 10:12:17.406 101 11331.89 74.70 56816.00 88888.00 2018-04-11 10:12:17.906 101 11331.86 74.68 56815.80 88888.00 2018-04-11 10:12:18.406 101 11331.74 74.60 56815.48 88888.00 2018-04-11 10:12:18.906 101 11331.68 74.56 56815.12 88888.00 2018-04-11 10:12:19.406 101 11331.59 74.48 56814.77 88888.00 2018-04-11 10:12:19.906 101 11331.49 74.43 56814.47 88888.00 2018-04-11 10:12:20.406 101 11331.33 74.43 56814.31 88888.00 2018-04-11 10:12:20.906 101 11331.24 74.41 56814.18 88888.00 2018-04-11 10:12:21.406 101 11331.17 74.45 56814.17 88888.00 2018-04-11 10:12:21.906 101 11331.11 74.54 56814.08 88888.00 2018-04-11 10:12:22.406 101 11331.17 74.54 56813.91 88888.00 2018-04-11 10:12:22.906 101 11331.31 74.60 56813.71 88888.00 2018-04-11 10:12:23.406 101 11331.48 74.71 56813.44 88888.00 2018-04-11 10:12:23.906 101 11331.69 74.89 56813.24 88888.00 2018-04-11 10:12:24.406 101 11331.91 75.08 56812.98 88888.00 2018-04-11 10:12:24.906 101 11332.18 75.30 56812.81 88888.00 2018-04-11 10:12:25.406 101 11332.42 75.57 56812.77 88888.00 2018-04-11 10:12:25.906 101 11332.65 75.84 56812.81 88888.00 2018-04-11 10:12:26.406 101 11332.91 76.10 56812.88 88888.00 2018-04-11 10:12:26.906 101 11333.16 76.35 56813.05 88888.00 2018-04-11 10:12:27.406 101 11333.34 76.58 56813.23 88888.00 2018-04-11 10:12:27.906 101 11333.33 76.81 56813.43 88888.00 2018-04-11 10:12:28.406 101 11333.39 77.05 56813.63 88888.00 2018-04-11 10:12:29.406 101 11333.51 77.46 56813.92 88888.00 2018-04-11 10:12:29.906 101 11333.61 77.70 56814.00 88888.00 2018-04-11 10:12:30.406 101 11333.75 77.92 56813.97 88888.00 2018-04-11 10:12:30.906 101 11333.86 78.08 56813.82 88888.00 2018-04-11 10:12:31.406 101 11333.97 78.29 56813.65 88888.00 2018-04-11 10:12:31.906 101 11334.13 78.53 56813.50 88888.00 2018-04-11 10:12:32.406 101 11334.21 78.72 56813.34 88888.00 2018-04-11 10:12:32.906 101 11334.23 78.90 56813.18 88888.00 2018-04-11 10:12:33.406 101 11334.23 79.03 56812.96 88888.00 2018-04-11 10:12:33.906 101 11334.28 79.12 56812.73 88888.00 2018-04-11 10:12:34.406 101 11334.28 79.16 56812.46 88888.00 2018-04-11 10:12:34.906 101 11334.27 79.11 56812.17 88888.00 2018-04-11 10:12:35.406 101 11334.33 79.00 56811.89 88888.00 2018-04-11 10:12:35.906 101 11334.30 78.83 56811.54 88888.00 2018-04-11 10:12:36.406 101 11334.25 78.62 56811.27 88888.00 2018-04-11 10:12:36.906 101 11334.28 78.43 56811.06 88888.00 2018-04-11 10:12:37.406 101 11334.18 78.29 56810.96 88888.00 2018-04-11 10:12:37.906 101 11334.12 78.26 56811.06 88888.00 2018-04-11 10:12:38.406 101 11334.13 78.42 56811.24 88888.00 2018-04-11 10:12:38.906 101 11334.07 78.53 56811.57 88888.00 2018-04-11 10:12:39.406 101 11334.11 78.79 56812.01 88888.00 2018-04-11 10:12:39.906 101 11334.19 79.04 56812.49 88888.00 2018-04-11 10:12:40.406 101 11334.26 79.33 56813.02 88888.00 2018-04-11 10:12:40.906 101 11334.31 79.68 56813.51 88888.00 2018-04-11 10:12:41.406 101 11334.47 80.07 56813.94 88888.00 2018-04-11 10:12:41.906 101 11334.68 80.42 56814.30 88888.00 2018-04-11 10:12:42.406 101 11334.85 80.80 56814.56 88888.00 2018-04-11 10:12:42.906 101 11335.01 81.11 56814.54 88888.00 2018-04-11 10:12:43.406 101 11335.22 81.40 56814.46 88888.00 2018-04-11 10:12:43.906 101 11335.30 81.57 56814.28 88888.00 2018-04-11 10:12:44.406 101 11335.35 81.76 56814.13 88888.00 2018-04-11 10:12:44.906 101 11335.41 81.92 56813.98 88888.00 2018-04-11 10:12:45.406 101 11335.28 82.09 56813.86 88888.00 2018-04-11 10:12:45.906 101 11335.04 82.26 56813.82 88888.00 2018-04-11 10:12:46.406 101 11334.81 82.43 56813.82 88888.00 2018-04-11 10:12:46.906 101 11334.41 82.64 56813.91 88888.00 2018-04-11 10:12:47.406 101 11333.90 82.97 56814.07 88888.00 2018-04-11 10:12:47.906 101 11333.47 83.45 56814.40 88888.00 2018-04-11 10:12:48.406 101 11333.13 83.92 56814.85 88888.00 2018-04-11 10:12:48.906 101 11332.81 84.47 56815.31 88888.00 2018-04-11 10:12:49.406 101 11332.61 85.16 56815.82 88888.00 2018-04-11 10:12:49.906 101 11332.49 85.91 56816.34 88888.00 2018-04-11 10:12:50.406 101 11332.44 86.74 56816.87 88888.00 2018-04-11 10:12:50.906 101 11332.46 87.54 56817.36 88888.00 2018-04-11 10:12:51.406 101 11332.75 88.29 56817.73 88888.00 2018-04-11 10:12:51.906 101 11332.91 88.92 56817.92 88888.00 2018-04-11 10:12:52.406 101 11333.15 89.52 56817.94 88888.00 2018-04-11 10:12:52.906 101 11333.48 90.00 56817.76 88888.00 2018-04-11 10:12:53.406 101 11333.86 90.40 56817.54 88888.00 2018-04-11 10:12:53.906 101 11334.19 90.77 56817.38 88888.00 2018-04-11 10:12:54.406 101 11334.50 91.08 56817.07 88888.00 2018-04-11 10:12:54.906 101 11334.79 91.37 56816.80 88888.00 2018-04-11 10:12:55.406 101 11335.00 91.58 56816.53 88888.00 2018-04-11 10:12:55.906 101 11335.20 91.85 56816.25 88888.00 2018-04-11 10:12:56.406 101 11335.32 92.09 56815.88 88888.00 2018-04-11 10:12:56.906 101 11335.36 92.29 56815.58 88888.00 2018-04-11 10:12:57.406 101 11335.36 92.49 56815.27 88888.00 2018-04-11 10:12:57.906 101 11335.45 92.53 56814.88 88888.00 2018-04-11 10:12:58.406 101 11335.42 92.53 56814.45 88888.00 2018-04-11 10:12:58.906 101 11335.36 92.52 56814.13 88888.00 2018-04-11 10:12:59.406 101 11335.39 92.51 56813.85 88888.00 2018-04-11 10:12:59.906 101 11335.32 92.50 56813.64 88888.00 2018-04-11 10:13:00.406 101 11335.10 92.46 56813.57 88888.00 2018-04-11 10:13:00.906 101 11334.86 92.52 56813.62 88888.00 2018-04-11 10:13:01.406 101 11334.59 92.61 56813.76 88888.00 2018-04-11 10:13:01.906 101 11334.16 92.70 56814.01 88888.00 2018-04-11 10:13:02.406 101 11333.68 92.80 56814.37 88888.00 2018-04-11 10:13:02.906 101 11333.23 92.90 56814.74 88888.00 2018-04-11 10:13:03.406 101 11332.78 92.99 56815.18 88888.00 2018-04-11 10:13:03.906 101 11332.16 93.13 56815.57 88888.00 2018-04-11 10:13:04.406 101 11331.61 93.24 56815.94 88888.00 2018-04-11 10:13:04.906 101 11331.11 93.32 56816.25 88888.00 2018-04-11 10:13:05.406 101 11330.55 93.40 56816.47 88888.00 2018-04-11 10:13:05.906 101 11330.03 93.51 56816.76 88888.00 2018-04-11 10:13:06.406 101 11329.57 93.66 56817.04 88888.00 2018-04-11 10:13:06.906 101 11329.10 94.01 56817.28 88888.00 2018-04-11 10:13:07.406 101 11328.81 94.48 56817.54 88888.00 2018-04-11 10:13:07.906 101 11328.55 94.92 56817.82 88888.00 2018-04-11 10:13:08.406 101 11328.36 95.39 56818.03 88888.00 2018-04-11 10:13:08.906 101 11328.23 95.93 56818.24 88888.00 2018-04-11 10:13:09.406 101 11328.29 96.49 56818.47 88888.00 2018-04-11 10:13:09.906 101 11328.40 96.98 56818.63 88888.00 2018-04-11 10:13:10.406 101 11328.53 97.44 56818.71 88888.00 2018-04-11 10:13:10.906 101 11328.76 97.85 56818.79 88888.00 2018-04-11 10:13:11.406 101 11329.01 98.23 56818.77 88888.00 2018-04-11 10:13:11.906 101 11329.18 98.50 56818.71 88888.00 2018-04-11 10:13:12.406 101 11329.47 98.68 56818.54 88888.00 2018-04-11 10:13:12.906 101 11329.73 98.75 56818.31 88888.00 2018-04-11 10:13:13.406 101 11329.79 98.72 56818.00 88888.00 2018-04-11 10:13:13.906 101 11329.82 98.70 56817.68 88888.00 2018-04-11 10:13:14.406 101 11329.87 98.63 56817.36 88888.00 2018-04-11 10:13:14.906 101 11329.78 98.60 56817.09 88888.00 2018-04-11 10:13:15.406 101 11329.60 98.70 56816.89 88888.00 2018-04-11 10:13:15.906 101 11329.45 98.90 56816.71 88888.00 2018-04-11 10:13:16.406 101 11329.22 99.14 56816.55 88888.00 2018-04-11 10:13:16.906 101 11328.89 99.46 56816.45 88888.00 2018-04-11 10:13:17.406 101 11328.67 99.85 56816.29 88888.00 2018-04-11 10:13:17.906 101 11328.41 100.21 56816.16 88888.00 2018-04-11 10:13:18.406 101 11328.20 100.59 56815.90 88888.00 2018-04-11 10:13:18.906 101 11328.08 100.86 56815.56 88888.00 2018-04-11 10:13:19.406 101 11328.14 101.11 56815.08 88888.00 2018-04-11 10:13:19.906 101 11328.25 101.23 56814.48 88888.00 2018-04-11 10:13:20.906 101 11329.06 101.24 56813.00 88888.00 2018-04-11 10:13:21.406 101 11329.48 101.16 56812.36 88888.00 2018-04-11 10:13:21.906 101 11329.97 101.00 56811.77 88888.00 2018-04-11 10:13:22.406 101 11330.38 100.88 56811.29 88888.00 2018-04-11 10:13:22.906 101 11330.73 100.83 56810.84 88888.00 2018-04-11 10:13:23.406 101 11330.97 100.74 56810.44 88888.00 2018-04-11 10:13:23.906 101 11331.22 100.64 56810.12 88888.00 2018-04-11 10:13:24.406 101 11331.39 100.50 56809.91 88888.00 2018-04-11 10:13:24.906 101 11331.41 100.33 56809.62 88888.00 2018-04-11 10:13:25.406 101 11331.48 100.14 56809.35 88888.00 2018-04-11 10:13:25.906 101 11331.52 99.96 56809.09 88888.00 2018-04-11 10:13:26.406 101 11331.46 99.75 56808.84 88888.00 2018-04-11 10:13:26.906 101 11331.42 99.52 56808.53 88888.00 2018-04-11 10:13:27.406 101 11331.41 99.30 56808.20 88888.00 2018-04-11 10:13:27.906 101 11331.33 99.00 56807.78 88888.00 2018-04-11 10:13:28.406 101 11331.29 98.76 56807.37 88888.00 2018-04-11 10:13:28.906 101 11331.32 98.44 56806.92 88888.00 2018-04-11 10:13:29.406 101 11331.27 98.09 56806.47 88888.00 2018-04-11 10:13:29.906 101 11331.27 97.80 56806.06 88888.00 2018-04-11 10:13:30.406 101 11331.31 97.43 56805.70 88888.00 2018-04-11 10:13:30.906 101 11331.34 97.13 56805.40 88888.00 2018-04-11 10:13:31.406 101 11331.32 96.76 56804.96 88888.00 2018-04-11 10:13:31.906 101 11331.33 96.46 56804.64 88888.00 2018-04-11 10:13:32.406 101 11331.22 96.13 56804.27 88888.00 2018-04-11 10:13:32.906 101 11330.94 95.90 56803.94 88888.00 2018-04-11 10:13:33.406 101 11330.58 95.71 56803.70 88888.00 2018-04-11 10:13:33.906 101 11330.17 95.62 56803.55 88888.00 2018-04-11 10:13:34.406 101 11329.64 95.43 56803.56 88888.00 2018-04-11 10:13:34.906 101 11329.08 95.29 56803.65 88888.00 2018-04-11 10:13:35.406 101 11328.53 95.15 56803.90 88888.00 2018-04-11 10:13:35.906 101 11328.06 94.99 56804.22 88888.00 2018-04-11 10:13:36.406 101 11327.51 94.94 56804.53 88888.00 2018-04-11 10:13:36.906 101 11327.09 94.85 56804.92 88888.00 2018-04-11 10:13:37.406 101 11326.82 94.84 56805.32 88888.00 2018-04-11 10:13:37.906 101 11326.63 94.92 56805.74 88888.00 2018-04-11 10:13:38.406 101 11326.68 95.12 56806.17 88888.00 2018-04-11 10:13:38.906 101 11326.79 95.32 56806.58 88888.00 2018-04-11 10:13:39.406 101 11326.95 95.64 56806.96 88888.00 2018-04-11 10:13:39.906 101 11327.26 96.01 56807.36 88888.00 2018-04-11 10:13:40.406 101 11327.62 96.39 56807.89 88888.00 2018-04-11 10:13:40.906 101 11327.91 96.81 56808.40 88888.00 2018-04-11 10:13:41.406 101 11328.15 97.25 56809.02 88888.00 2018-04-11 10:13:41.906 101 11328.39 97.62 56809.61 88888.00 2018-04-11 10:13:42.406 101 11328.50 97.88 56810.18 88888.00 2018-04-11 10:13:42.906 101 11328.42 98.08 56810.78 88888.00 2018-04-11 10:13:43.406 101 11328.35 98.15 56811.41 88888.00 2018-04-11 10:13:43.906 101 11328.13 98.15 56812.05 88888.00 2018-04-11 10:13:44.406 101 11327.84 98.04 56812.70 88888.00 2018-04-11 10:13:44.906 101 11327.58 97.95 56813.30 88888.00 2018-04-11 10:13:45.406 101 11327.42 97.89 56813.71 88888.00 2018-04-11 10:13:45.906 101 11327.15 97.89 56813.94 88888.00 2018-04-11 10:13:46.406 101 11326.91 97.91 56814.08 88888.00 2018-04-11 10:13:46.906 101 11326.80 98.02 56814.14 88888.00 2018-04-11 10:13:47.406 101 11326.74 98.12 56814.13 88888.00 2018-04-11 10:13:47.906 101 11326.72 98.22 56814.01 88888.00 2018-04-11 10:13:48.406 101 11326.82 98.38 56813.92 88888.00 2018-04-11 10:13:48.906 101 11326.97 98.51 56813.89 88888.00 2018-04-11 10:13:49.406 101 11327.12 98.68 56813.95 88888.00 2018-04-11 10:13:49.906 101 11327.46 98.93 56814.13 88888.00 2018-04-11 10:13:50.406 101 11327.91 99.17 56814.31 88888.00 2018-04-11 10:13:50.906 101 11328.26 99.39 56814.60 88888.00 2018-04-11 10:13:51.406 101 11328.70 99.67 56814.90 88888.00 2018-04-11 10:13:51.906 101 11329.10 99.82 56815.18 88888.00 2018-04-11 10:13:52.406 101 11329.40 99.92 56815.43 88888.00 2018-04-11 10:13:52.906 101 11329.69 100.04 56815.63 88888.00 2018-04-11 10:13:53.406 101 11329.92 100.06 56815.81 88888.00 2018-04-11 10:13:53.906 101 11330.09 100.02 56816.02 88888.00 2018-04-11 10:13:54.406 101 11330.17 100.01 56816.07 88888.00 2018-04-11 10:13:54.906 101 11330.34 99.96 56816.10 88888.00 2018-04-11 10:13:55.406 101 11330.43 99.91 56815.96 88888.00 2018-04-11 10:13:55.906 101 11330.48 99.81 56815.68 88888.00 2018-04-11 10:13:56.406 101 11330.64 99.71 56815.26 88888.00 2018-04-11 10:13:56.906 101 11330.75 99.57 56814.68 88888.00 2018-04-11 10:13:57.406 101 11330.73 99.41 56813.98 88888.00 2018-04-11 10:13:57.906 101 11330.80 99.31 56813.30 88888.00 2018-04-11 10:13:58.406 101 11330.80 99.27 56812.50 88888.00 2018-04-11 10:13:58.906 101 11330.65 99.23 56811.70 88888.00 2018-04-11 10:13:59.406 101 11330.50 99.27 56811.06 88888.00 2018-04-11 10:13:59.906 101 11330.35 99.41 56810.55 88888.00 2018-04-11 10:14:00.406 101 11330.20 99.59 56810.15 88888.00 2018-04-11 10:14:00.906 101 11330.08 99.79 56809.81 88888.00 2018-04-11 10:14:01.406 101 11330.06 99.98 56809.40 88888.00 2018-04-11 10:14:02.406 101 11330.30 100.09 56808.46 88888.00 2018-04-11 10:14:02.906 101 11330.54 100.15 56807.94 88888.00 2018-04-11 10:14:03.406 101 11330.78 100.09 56807.34 88888.00 2018-04-11 10:14:03.906 101 11330.98 99.91 56806.63 88888.00 2018-04-11 10:14:04.406 101 11331.21 99.65 56805.79 88888.00 2018-04-11 10:14:04.906 101 11331.47 99.37 56804.91 88888.00 2018-04-11 10:14:05.406 101 11331.76 99.03 56804.03 88888.00 2018-04-11 10:14:05.906 101 11331.91 98.58 56803.11 88888.00 2018-04-11 10:14:06.406 101 11332.09 98.19 56802.11 88888.00 2018-04-11 10:14:06.906 101 11332.18 97.75 56801.14 88888.00 2018-04-11 10:14:07.406 101 11332.25 97.39 56800.18 88888.00 2018-04-11 10:14:07.906 101 11332.25 96.98 56799.33 88888.00 2018-04-11 10:14:08.406 101 11332.32 96.58 56798.51 88888.00 2018-04-11 10:14:08.906 101 11332.42 96.27 56797.75 88888.00 2018-04-11 10:14:09.406 101 11332.53 96.11 56797.09 88888.00 2018-04-11 10:14:09.906 101 11332.68 96.03 56796.58 88888.00 2018-04-11 10:14:10.406 101 11332.84 96.05 56796.21 88888.00 2018-04-11 10:14:10.906 101 11333.08 96.18 56796.05 88888.00 2018-04-11 10:14:11.406 101 11333.35 96.41 56796.10 88888.00 2018-04-11 10:14:12.407 101 11333.84 97.07 56796.63 88888.00 2018-04-11 10:14:12.907 101 11334.07 97.49 56797.16 88888.00 2018-04-11 10:14:13.407 101 11334.20 97.77 56797.80 88888.00 2018-04-11 10:14:13.907 101 11334.24 98.02 56798.39 88888.00 2018-04-11 10:14:14.407 101 11334.23 98.24 56799.07 88888.00 2018-04-11 10:14:14.907 101 11334.21 98.37 56799.76 88888.00 2018-04-11 10:14:15.407 101 11334.06 98.35 56800.33 88888.00 2018-04-11 10:14:15.907 101 11333.88 98.29 56800.76 88888.00 2018-04-11 10:14:16.407 101 11333.65 98.21 56801.12 88888.00 2018-04-11 10:14:16.907 101 11333.37 98.03 56801.43 88888.00 2018-04-11 10:14:17.407 101 11333.09 97.78 56801.56 88888.00 2018-04-11 10:14:17.907 101 11332.80 97.58 56801.56 88888.00 2018-04-11 10:14:18.407 101 11332.40 97.44 56801.45 88888.00 2018-04-11 10:14:18.907 101 11331.96 97.40 56801.28 88888.00 2018-04-11 10:14:19.407 101 11331.73 97.40 56801.12 88888.00 2018-04-11 10:14:19.907 101 11331.54 97.42 56800.98 88888.00 2018-04-11 10:14:20.407 101 11331.38 97.54 56800.91 88888.00 2018-04-11 10:14:20.907 101 11331.34 97.68 56800.89 88888.00 2018-04-11 10:14:21.407 101 11331.38 97.91 56800.93 88888.00 2018-04-11 10:14:21.907 101 11331.40 98.19 56801.05 88888.00 2018-04-11 10:14:22.407 101 11331.54 98.52 56801.28 88888.00 2018-04-11 10:14:22.907 101 11331.72 98.82 56801.46 88888.00 2018-04-11 10:14:23.407 101 11331.94 99.02 56801.70 88888.00 2018-04-11 10:14:23.907 101 11332.12 99.14 56801.87 88888.00 2018-04-11 10:14:24.407 101 11332.40 99.30 56802.01 88888.00 2018-04-11 10:14:24.907 101 11332.66 99.34 56802.04 88888.00 2018-04-11 10:14:25.407 101 11332.80 99.33 56802.02 88888.00 2018-04-11 10:14:25.907 101 11332.96 99.26 56802.01 88888.00 2018-04-11 10:14:26.407 101 11333.09 99.31 56801.94 88888.00 2018-04-11 10:14:26.907 101 11333.18 99.28 56801.94 88888.00 2018-04-11 10:14:27.407 101 11333.39 99.41 56801.92 88888.00 2018-04-11 10:14:27.907 101 11333.61 99.61 56801.92 88888.00 2018-04-11 10:14:28.407 101 11333.78 99.67 56801.94 88888.00 2018-04-11 10:14:28.907 101 11334.03 99.79 56802.04 88888.00 2018-04-11 10:14:29.407 101 11334.37 99.98 56802.13 88888.00 2018-04-11 10:14:29.907 101 11334.62 100.11 56802.16 88888.00 2018-04-11 10:14:30.407 101 11334.87 100.20 56802.30 88888.00 2018-04-11 10:14:30.907 101 11335.21 100.26 56802.50 88888.00 2018-04-11 10:14:31.407 101 11335.57 100.33 56802.68 88888.00 2018-04-11 10:14:31.907 101 11335.92 100.41 56802.93 88888.00 2018-04-11 10:14:32.407 101 11336.27 100.45 56803.16 88888.00 2018-04-11 10:14:32.907 101 11336.67 100.45 56803.35 88888.00 2018-04-11 10:14:33.407 101 11336.97 100.39 56803.43 88888.00 2018-04-11 10:14:33.907 101 11337.25 100.35 56803.32 88888.00 2018-04-11 10:14:34.407 101 11337.65 100.29 56803.18 88888.00 2018-04-11 10:14:34.907 101 11337.87 100.28 56802.92 88888.00 2018-04-11 10:14:35.407 101 11338.03 100.32 56802.62 88888.00 2018-04-11 10:14:35.907 101 11338.12 100.42 56802.48 88888.00 2018-04-11 10:14:36.407 101 11338.17 100.61 56802.47 88888.00 2018-04-11 10:14:36.907 101 11338.21 100.89 56802.62 88888.00 2018-04-11 10:14:37.407 101 11338.26 101.20 56802.78 88888.00 2018-04-11 10:14:37.907 101 11338.26 101.50 56803.07 88888.00 2018-04-11 10:14:38.407 101 11338.31 101.83 56803.45 88888.00 2018-04-11 10:14:38.907 101 11338.47 102.20 56803.84 88888.00 2018-04-11 10:14:39.407 101 11338.72 102.53 56804.26 88888.00 2018-04-11 10:14:39.907 101 11338.99 102.86 56804.64 88888.00 2018-04-11 10:14:40.407 101 11339.37 103.29 56804.96 88888.00 2018-04-11 10:14:40.907 101 11339.95 103.68 56805.22 88888.00 2018-04-11 10:14:41.407 101 11340.57 103.99 56805.38 88888.00 2018-04-11 10:14:41.907 101 11341.22 104.24 56805.47 88888.00 2018-04-11 10:14:42.407 101 11341.97 104.48 56805.58 88888.00 2018-04-11 10:14:42.907 101 11342.68 104.64 56805.57 88888.00 2018-04-11 10:14:43.407 101 11343.35 104.75 56805.53 88888.00 2018-04-11 10:14:43.907 101 11343.94 104.81 56805.41 88888.00 2018-04-11 10:14:44.407 101 11344.55 104.77 56805.26 88888.00 2018-04-11 10:14:44.907 101 11345.04 104.68 56805.05 88888.00 2018-04-11 10:14:45.407 101 11345.43 104.49 56804.71 88888.00 2018-04-11 10:14:45.907 101 11345.71 104.31 56804.38 88888.00 2018-04-11 10:14:46.407 101 11345.81 104.15 56804.07 88888.00 2018-04-11 10:14:46.907 101 11345.91 103.96 56803.76 88888.00 2018-04-11 10:14:47.407 101 11345.93 103.76 56803.45 88888.00 2018-04-11 10:14:47.907 101 11345.79 103.49 56803.17 88888.00 2018-04-11 10:14:48.407 101 11345.58 103.32 56802.90 88888.00 2018-04-11 10:14:48.907 101 11345.46 103.11 56802.74 88888.00 2018-04-11 10:14:49.407 101 11345.44 102.92 56802.47 88888.00 2018-04-11 10:14:49.907 101 11345.38 102.80 56802.16 88888.00 2018-04-11 10:14:50.407 101 11345.46 102.74 56801.82 88888.00 2018-04-11 10:14:50.907 101 11345.62 102.78 56801.47 88888.00 2018-04-11 10:14:51.907 101 11346.28 103.15 56800.87 88888.00 2018-04-11 10:14:52.407 101 11346.74 103.47 56800.69 88888.00 2018-04-11 10:14:52.907 101 11347.23 103.73 56800.56 88888.00 2018-04-11 10:14:53.407 101 11347.75 103.99 56800.38 88888.00 2018-04-11 10:14:53.907 101 11348.31 104.26 56800.31 88888.00 2018-04-11 10:14:54.407 101 11348.83 104.43 56800.25 88888.00 2018-04-11 10:14:54.907 101 11349.26 104.48 56800.28 88888.00 2018-04-11 10:14:55.407 101 11349.75 104.53 56800.27 88888.00 2018-04-11 10:14:55.907 101 11350.21 104.53 56800.16 88888.00 2018-04-11 10:14:56.407 101 11350.58 104.43 56800.04 88888.00 2018-04-11 10:14:56.907 101 11350.93 104.24 56799.86 88888.00 2018-04-11 10:14:57.407 101 11351.34 103.93 56799.58 88888.00 2018-04-11 10:14:57.907 101 11351.64 103.56 56799.33 88888.00 2018-04-11 10:14:58.407 101 11351.86 103.20 56799.00 88888.00 2018-04-11 10:14:58.907 101 11352.16 102.80 56798.58 88888.00 2018-04-11 10:14:59.407 101 11352.37 102.31 56798.13 88888.00 2018-04-11 10:14:59.907 101 11352.57 101.98 56797.67 88888.00 2018-04-11 10:15:00.407 101 11352.86 101.66 56797.33 88888.00 2018-04-11 10:15:00.907 101 11353.06 101.40 56797.01 88888.00 2018-04-11 10:15:01.407 101 11353.03 101.14 56796.74 88888.00 2018-04-11 10:15:01.907 101 11353.02 101.00 56796.65 88888.00 2018-04-11 10:15:02.407 101 11353.03 100.93 56796.65 88888.00 2018-04-11 10:15:02.907 101 11352.86 100.90 56796.85 88888.00 2018-04-11 10:15:03.407 101 11352.68 101.10 56797.08 88888.00 2018-04-11 10:15:03.907 101 11352.48 101.27 56797.29 88888.00 2018-04-11 10:15:04.407 101 11352.20 101.38 56797.48 88888.00 2018-04-11 10:15:04.907 101 11351.91 101.45 56797.61 88888.00 2018-04-11 10:15:05.407 101 11351.68 101.48 56797.57 88888.00 2018-04-11 10:15:05.907 101 11351.46 101.38 56797.28 88888.00 2018-04-11 10:15:06.407 101 11351.21 101.27 56796.89 88888.00 2018-04-11 10:15:06.907 101 11351.12 101.14 56796.40 88888.00 2018-04-11 10:15:07.407 101 11351.05 100.98 56795.86 88888.00 2018-04-11 10:15:07.907 101 11351.00 100.82 56795.27 88888.00 2018-04-11 10:15:08.407 101 11351.05 100.67 56794.73 88888.00 2018-04-11 10:15:08.907 101 11351.14 100.50 56794.25 88888.00 2018-04-11 10:15:09.407 101 11351.21 100.40 56793.79 88888.00 2018-04-11 10:15:09.907 101 11351.27 100.42 56793.56 88888.00 2018-04-11 10:15:10.407 101 11351.34 100.50 56793.45 88888.00 2018-04-11 10:15:10.907 101 11351.35 100.61 56793.41 88888.00 2018-04-11 10:15:11.407 101 11351.29 100.79 56793.45 88888.00 2018-04-11 10:15:11.907 101 11351.26 100.95 56793.59 88888.00 2018-04-11 10:15:12.407 101 11351.21 101.13 56793.80 88888.00 2018-04-11 10:15:12.907 101 11351.09 101.35 56793.99 88888.00 2018-04-11 10:15:13.407 101 11351.07 101.62 56794.30 88888.00 2018-04-11 10:15:13.907 101 11351.12 101.90 56794.68 88888.00 2018-04-11 10:15:14.407 101 11351.06 102.17 56795.10 88888.00 2018-04-11 10:15:14.907 101 11351.13 102.40 56795.54 88888.00 2018-04-11 10:15:15.407 101 11351.28 102.58 56795.93 88888.00 2018-04-11 10:15:15.907 101 11351.36 102.68 56796.48 88888.00 2018-04-11 10:15:16.407 101 11351.54 102.78 56797.04 88888.00 2018-04-11 10:15:16.907 101 11351.69 102.81 56797.57 88888.00 2018-04-11 10:15:17.407 101 11351.72 102.75 56797.97 88888.00 2018-04-11 10:15:17.907 101 11351.69 102.65 56798.38 88888.00 2018-04-11 10:15:18.407 101 11351.69 102.53 56798.76 88888.00 2018-04-11 10:15:18.907 101 11351.58 102.37 56799.06 88888.00 2018-04-11 10:15:19.407 101 11351.39 102.23 56799.22 88888.00 2018-04-11 10:15:19.907 101 11351.14 102.12 56799.32 88888.00 2018-04-11 10:15:20.407 101 11350.93 101.91 56799.28 88888.00 2018-04-11 10:15:20.907 101 11350.65 101.78 56799.13 88888.00 2018-04-11 10:15:21.407 101 11350.39 101.66 56799.00 88888.00 2018-04-11 10:15:21.907 101 11350.19 101.64 56798.83 88888.00 2018-04-11 10:15:22.407 101 11350.03 101.66 56798.62 88888.00 2018-04-11 10:15:22.907 101 11349.93 101.76 56798.47 88888.00 2018-04-11 10:15:23.407 101 11349.91 101.89 56798.28 88888.00 2018-04-11 10:15:23.907 101 11349.97 102.00 56798.05 88888.00 2018-04-11 10:15:24.407 101 11350.09 102.17 56797.97 88888.00 2018-04-11 10:15:25.407 101 11350.47 102.67 56797.72 88888.00 2018-04-11 10:15:25.907 101 11350.70 102.97 56797.74 88888.00 2018-04-11 10:15:26.407 101 11351.02 103.28 56797.93 88888.00 2018-04-11 10:15:26.907 101 11351.28 103.51 56798.19 88888.00 2018-04-11 10:15:27.407 101 11351.39 103.67 56798.41 88888.00 2018-04-11 10:15:27.907 101 11351.58 103.79 56798.56 88888.00 2018-04-11 10:15:28.407 101 11351.72 103.76 56798.68 88888.00 2018-04-11 10:15:28.907 101 11351.64 103.62 56798.69 88888.00 2018-04-11 10:15:29.407 101 11351.60 103.36 56798.62 88888.00 2018-04-11 10:15:29.907 101 11351.63 103.04 56798.50 88888.00 2018-04-11 10:15:30.407 101 11351.50 102.65 56798.15 88888.00 2018-04-11 10:15:30.907 101 11351.40 102.22 56797.61 88888.00 2018-04-11 10:15:31.407 101 11351.36 101.69 56797.01 88888.00 2018-04-11 10:15:31.907 101 11351.29 101.13 56796.25 88888.00 2018-04-11 10:15:32.407 101 11351.16 100.52 56795.46 88888.00 2018-04-11 10:15:32.907 101 11351.09 99.95 56794.53 88888.00 2018-04-11 10:15:33.407 101 11351.12 99.39 56793.57 88888.00 2018-04-11 10:15:33.907 101 11351.05 98.90 56792.66 88888.00 2018-04-11 10:15:34.407 101 11351.00 98.48 56791.86 88888.00 2018-04-11 10:15:35.407 101 11350.94 98.02 56790.49 88888.00 2018-04-11 10:15:35.907 101 11350.94 98.02 56790.01 88888.00 2018-04-11 10:15:36.407 101 11351.04 98.05 56789.59 88888.00 2018-04-11 10:15:36.907 101 11351.08 98.08 56789.17 88888.00 2018-04-11 10:15:37.407 101 11351.12 98.10 56788.75 88888.00 2018-04-11 10:15:37.907 101 11351.30 98.09 56788.35 88888.00 2018-04-11 10:15:38.407 101 11351.47 98.01 56788.01 88888.00 2018-04-11 10:15:38.907 101 11351.57 97.82 56787.59 88888.00 2018-04-11 10:15:39.407 101 11351.65 97.68 56787.26 88888.00 2018-04-11 10:15:39.907 101 11351.72 97.55 56786.92 88888.00 2018-04-11 10:15:40.407 101 11351.69 97.37 56786.53 88888.00 2018-04-11 10:15:40.907 101 11351.62 97.15 56786.09 88888.00 2018-04-11 10:15:41.407 101 11351.53 96.81 56785.64 88888.00 2018-04-11 10:15:41.907 101 11351.23 96.51 56785.20 88888.00 2018-04-11 10:15:42.407 101 11350.88 96.20 56784.74 88888.00 2018-04-11 10:15:42.907 101 11350.56 95.90 56784.19 88888.00 2018-04-11 10:15:43.407 101 11350.18 95.58 56783.56 88888.00 2018-04-11 10:15:43.907 101 11349.76 95.31 56782.82 88888.00 2018-04-11 10:15:44.407 101 11349.43 94.96 56781.98 88888.00 2018-04-11 10:15:44.907 101 11349.26 94.51 56781.11 88888.00 2018-04-11 10:15:45.407 101 11348.96 94.13 56780.20 88888.00 2018-04-11 10:15:45.907 101 11348.68 93.82 56779.35 88888.00 2018-04-11 10:15:46.407 101 11348.48 93.61 56778.65 88888.00 2018-04-11 10:15:46.907 101 11348.27 93.35 56778.04 88888.00 2018-04-11 10:15:47.407 101 11348.07 93.22 56777.61 88888.00 2018-04-11 10:15:47.907 101 11347.96 93.25 56777.39 88888.00 2018-04-11 10:15:48.407 101 11347.78 93.26 56777.29 88888.00 2018-04-11 10:15:48.907 101 11347.62 93.20 56777.21 88888.00 2018-04-11 10:15:49.407 101 11347.57 93.22 56777.18 88888.00 2018-04-11 10:15:49.907 101 11347.46 93.19 56777.12 88888.00 2018-04-11 10:15:50.407 101 11347.30 93.06 56777.07 88888.00 2018-04-11 10:15:50.907 101 11347.18 92.83 56776.98 88888.00 2018-04-11 10:15:51.407 101 11347.09 92.63 56776.87 88888.00 2018-04-11 10:15:51.907 101 11346.89 92.34 56776.76 88888.00 2018-04-11 10:15:52.407 101 11346.71 92.13 56776.69 88888.00 2018-04-11 10:15:52.907 101 11346.49 91.98 56776.68 88888.00 2018-04-11 10:15:53.407 101 11346.16 91.89 56776.80 88888.00 2018-04-11 10:15:53.907 101 11345.83 91.82 56777.05 88888.00 2018-04-11 10:15:54.407 101 11345.58 91.82 56777.33 88888.00 2018-04-11 10:15:54.907 101 11345.35 91.89 56777.68 88888.00 2018-04-11 10:15:55.407 101 11345.16 92.10 56778.15 88888.00 2018-04-11 10:15:55.907 101 11345.00 92.37 56778.65 88888.00 2018-04-11 10:15:56.907 101 11344.76 92.94 56779.76 88888.00 2018-04-11 10:15:57.407 101 11344.74 93.27 56780.31 88888.00 2018-04-11 10:15:57.907 101 11344.69 93.49 56780.92 88888.00 2018-04-11 10:15:58.407 101 11344.58 93.70 56781.44 88888.00 2018-04-11 10:15:58.907 101 11344.40 93.92 56781.83 88888.00 2018-04-11 10:15:59.407 101 11344.35 94.06 56782.25 88888.00 2018-04-11 10:15:59.907 101 11344.24 94.14 56782.62 88888.00 2018-04-11 10:16:00.407 101 11344.13 94.20 56782.98 88888.00 2018-04-11 10:16:00.907 101 11344.07 94.30 56783.27 88888.00 2018-04-11 10:16:01.407 101 11343.97 94.37 56783.41 88888.00 2018-04-11 10:16:01.907 101 11343.85 94.43 56783.61 88888.00 2018-04-11 10:16:02.407 101 11343.84 94.53 56783.73 88888.00 2018-04-11 10:16:02.907 101 11343.90 94.61 56783.74 88888.00 2018-04-11 10:16:03.407 101 11343.92 94.63 56783.77 88888.00 2018-04-11 10:16:03.907 101 11344.02 94.70 56783.88 88888.00 2018-04-11 10:16:04.407 101 11344.26 94.75 56784.06 88888.00 2018-04-11 10:16:04.907 101 11344.37 94.76 56784.29 88888.00 2018-04-11 10:16:05.407 101 11344.49 94.75 56784.55 88888.00 2018-04-11 10:16:05.907 101 11344.73 94.75 56784.94 88888.00 2018-04-11 10:16:06.908 101 11344.94 94.85 56785.85 88888.00 2018-04-11 10:16:07.408 101 11345.04 94.79 56786.24 88888.00 2018-04-11 10:16:07.908 101 11344.98 94.69 56786.68 88888.00 2018-04-11 10:16:08.408 101 11344.77 94.57 56787.05 88888.00 2018-04-11 10:16:08.908 101 11344.49 94.43 56787.37 88888.00 2018-04-11 10:16:09.408 101 11344.17 94.26 56787.53 88888.00 2018-04-11 10:16:09.908 101 11343.69 94.03 56787.66 88888.00 2018-04-11 10:16:10.408 101 11343.21 93.74 56787.75 88888.00 2018-04-11 10:16:10.908 101 11342.67 93.43 56787.80 88888.00 2018-04-11 10:16:11.408 101 11342.17 93.19 56787.78 88888.00 2018-04-11 10:16:11.908 101 11341.69 93.02 56787.80 88888.00 2018-04-11 10:16:12.408 101 11341.41 92.99 56787.90 88888.00 2018-04-11 10:16:12.908 101 11341.22 93.08 56788.09 88888.00 2018-04-11 10:16:13.408 101 11341.19 93.29 56788.46 88888.00 2018-04-11 10:16:13.908 101 11341.28 93.56 56788.86 88888.00 2018-04-11 10:16:14.908 101 11341.85 94.29 56789.87 88888.00 2018-04-11 10:16:15.408 101 11342.36 94.64 56790.30 88888.00 2018-04-11 10:16:15.908 101 11342.94 94.97 56790.72 88888.00 2018-04-11 10:16:16.408 101 11343.54 95.18 56791.04 88888.00 2018-04-11 10:16:16.908 101 11344.17 95.30 56791.15 88888.00 2018-04-11 10:16:17.408 101 11344.81 95.31 56791.18 88888.00 2018-04-11 10:16:17.908 101 11345.33 95.21 56791.09 88888.00 2018-04-11 10:16:18.408 101 11345.70 94.99 56790.85 88888.00 2018-04-11 10:16:18.908 101 11345.95 94.74 56790.73 88888.00 2018-04-11 10:16:19.408 101 11346.06 94.47 56790.61 88888.00 2018-04-11 10:16:19.908 101 11345.91 94.15 56790.32 88888.00 2018-04-11 10:16:20.408 101 11345.78 93.86 56790.04 88888.00 2018-04-11 10:16:20.908 101 11345.60 93.49 56789.70 88888.00 2018-04-11 10:16:21.408 101 11345.36 93.20 56789.30 88888.00 2018-04-11 10:16:21.908 101 11345.02 93.09 56789.04 88888.00 2018-04-11 10:16:22.408 101 11344.79 93.04 56788.75 88888.00 2018-04-11 10:16:22.908 101 11344.59 93.00 56788.57 88888.00 2018-04-11 10:16:23.408 101 11344.40 93.17 56788.43 88888.00 2018-04-11 10:16:23.908 101 11344.30 93.42 56788.34 88888.00 2018-04-11 10:16:24.408 101 11344.31 93.70 56788.31 88888.00 2018-04-11 10:16:24.908 101 11344.38 93.94 56788.35 88888.00 2018-04-11 10:16:25.408 101 11344.66 94.13 56788.30 88888.00 2018-04-11 10:16:25.908 101 11345.00 94.23 56788.14 88888.00 2018-04-11 10:16:26.408 101 11345.30 94.29 56787.88 88888.00 2018-04-11 10:16:26.908 101 11345.70 94.20 56787.54 88888.00 2018-04-11 10:16:27.408 101 11346.19 93.89 56787.08 88888.00 2018-04-11 10:16:27.908 101 11346.64 93.45 56786.53 88888.00 2018-04-11 10:16:28.408 101 11347.06 92.99 56785.99 88888.00 2018-04-11 10:16:28.908 101 11347.57 92.49 56785.40 88888.00 2018-04-11 10:16:29.408 101 11347.95 91.86 56784.71 88888.00 2018-04-11 10:16:29.908 101 11348.29 91.24 56784.09 88888.00 2018-04-11 10:16:30.408 101 11348.51 90.57 56783.48 88888.00 2018-04-11 10:16:30.908 101 11348.61 89.91 56782.79 88888.00 2018-04-11 10:16:31.408 101 11348.65 89.24 56782.05 88888.00 2018-04-11 10:16:31.908 101 11348.65 88.60 56781.43 88888.00 2018-04-11 10:16:32.408 101 11348.56 88.05 56780.89 88888.00 2018-04-11 10:16:32.908 101 11348.27 87.63 56780.51 88888.00 2018-04-11 10:16:33.408 101 11347.95 87.28 56780.27 88888.00 2018-04-11 10:16:33.908 101 11347.61 87.03 56780.13 88888.00 2018-04-11 10:16:34.408 101 11347.17 86.92 56780.13 88888.00 2018-04-11 10:16:34.908 101 11346.62 86.98 56780.39 88888.00 2018-04-11 10:16:35.408 101 11346.26 87.03 56780.78 88888.00 2018-04-11 10:16:35.908 101 11345.93 87.17 56781.17 88888.00 2018-04-11 10:16:36.408 101 11345.63 87.36 56781.64 88888.00 2018-04-11 10:16:36.908 101 11345.38 87.48 56782.06 88888.00 2018-04-11 10:16:37.408 101 11345.21 87.54 56782.41 88888.00 2018-04-11 10:16:37.908 101 11345.00 87.48 56782.69 88888.00 2018-04-11 10:16:38.408 101 11344.87 87.32 56782.85 88888.00 2018-04-11 10:16:38.908 101 11344.74 87.06 56782.82 88888.00 2018-04-11 10:16:39.408 101 11344.49 86.79 56782.73 88888.00 2018-04-11 10:16:39.908 101 11344.20 86.47 56782.47 88888.00 2018-04-11 10:16:40.408 101 11344.03 86.18 56782.25 88888.00 2018-04-11 10:16:40.908 101 11343.75 85.99 56782.14 88888.00 2018-04-11 10:16:41.408 101 11343.43 85.87 56782.08 88888.00 2018-04-11 10:16:41.908 101 11343.27 85.83 56782.05 88888.00 2018-04-11 10:16:42.408 101 11343.03 85.93 56782.05 88888.00 2018-04-11 10:16:42.908 101 11342.89 86.13 56782.15 88888.00 2018-04-11 10:16:43.408 101 11342.88 86.45 56782.36 88888.00 2018-04-11 10:16:43.908 101 11342.96 86.80 56782.58 88888.00 2018-04-11 10:16:44.408 101 11343.03 87.19 56782.81 88888.00 2018-04-11 10:16:44.908 101 11343.19 87.53 56783.11 88888.00 2018-04-11 10:16:45.408 101 11343.48 87.82 56783.35 88888.00 2018-04-11 10:16:45.908 101 11343.77 88.05 56783.50 88888.00 2018-04-11 10:16:46.408 101 11344.13 88.29 56783.73 88888.00 2018-04-11 10:16:46.908 101 11344.62 88.44 56783.92 88888.00 2018-04-11 10:16:47.408 101 11345.04 88.52 56784.09 88888.00 2018-04-11 10:16:47.908 101 11345.52 88.65 56784.29 88888.00 2018-04-11 10:16:48.408 101 11346.06 88.76 56784.54 88888.00 2018-04-11 10:16:48.908 101 11346.58 88.84 56784.71 88888.00 2018-04-11 10:16:49.408 101 11347.02 88.94 56784.90 88888.00 2018-04-11 10:16:49.908 101 11347.60 89.07 56785.16 88888.00 2018-04-11 10:16:50.408 101 11348.08 89.19 56785.51 88888.00 2018-04-11 10:16:50.908 101 11348.42 89.41 56785.86 88888.00 2018-04-11 10:16:51.408 101 11348.79 89.67 56786.36 88888.00 2018-04-11 10:16:51.908 101 11349.21 89.94 56786.81 88888.00 2018-04-11 10:16:52.408 101 11349.43 90.27 56787.33 88888.00 2018-04-11 10:16:52.908 101 11349.68 90.63 56787.83 88888.00 2018-04-11 10:16:53.408 101 11350.00 90.96 56788.20 88888.00 2018-04-11 10:16:53.908 101 11350.18 91.20 56788.52 88888.00 2018-04-11 10:16:54.408 101 11350.36 91.32 56788.69 88888.00 2018-04-11 10:16:54.908 101 11350.54 91.32 56788.76 88888.00 2018-04-11 10:16:55.408 101 11350.70 91.20 56788.68 88888.00 2018-04-11 10:16:55.908 101 11350.82 91.02 56788.52 88888.00 2018-04-11 10:16:56.408 101 11350.98 90.77 56788.22 88888.00 2018-04-11 10:16:56.908 101 11351.12 90.43 56787.90 88888.00 2018-04-11 10:16:57.408 101 11351.26 90.08 56787.48 88888.00 2018-04-11 10:16:57.908 101 11351.40 89.75 56786.99 88888.00 2018-04-11 10:16:58.408 101 11351.47 89.34 56786.42 88888.00 2018-04-11 10:16:58.908 101 11351.51 88.97 56785.89 88888.00 2018-04-11 10:16:59.408 101 11351.49 88.55 56785.38 88888.00 2018-04-11 10:16:59.908 101 11351.39 88.23 56784.90 88888.00 2018-04-11 10:17:00.408 101 11351.16 87.84 56784.37 88888.00 2018-04-11 10:17:00.908 101 11350.87 87.55 56783.90 88888.00 2018-04-11 10:17:01.408 101 11350.54 87.37 56783.58 88888.00 2018-04-11 10:17:01.908 101 11350.26 87.22 56783.40 88888.00 2018-04-11 10:17:02.408 101 11349.89 87.22 56783.30 88888.00 2018-04-11 10:17:02.908 101 11349.61 87.32 56783.30 88888.00 2018-04-11 10:17:03.408 101 11349.45 87.50 56783.43 88888.00 2018-04-11 10:17:03.908 101 11349.14 87.75 56783.73 88888.00 2018-04-11 10:17:04.408 101 11348.96 88.00 56784.12 88888.00 2018-04-11 10:17:04.908 101 11348.85 88.28 56784.54 88888.00 2018-04-11 10:17:05.408 101 11348.75 88.53 56785.02 88888.00 2018-04-11 10:17:05.908 101 11348.65 88.80 56785.52 88888.00 2018-04-11 10:17:06.408 101 11348.59 89.09 56786.03 88888.00 2018-04-11 10:17:06.908 101 11348.59 89.31 56786.50 88888.00 2018-04-11 10:17:07.408 101 11348.51 89.47 56787.08 88888.00 2018-04-11 10:17:07.908 101 11348.58 89.68 56787.63 88888.00 2018-04-11 10:17:08.408 101 11348.68 89.80 56788.20 88888.00 2018-04-11 10:17:08.908 101 11348.72 89.86 56788.84 88888.00 2018-04-11 10:17:09.908 101 11349.06 90.00 56789.94 88888.00 2018-04-11 10:17:10.408 101 11349.19 89.96 56790.41 88888.00 2018-04-11 10:17:10.908 101 11349.35 89.85 56790.73 88888.00 2018-04-11 10:17:11.408 101 11349.49 89.68 56791.00 88888.00 2018-04-11 10:17:11.908 101 11349.43 89.41 56791.18 88888.00 2018-04-11 10:17:12.408 101 11349.31 89.09 56791.22 88888.00 2018-04-11 10:17:12.908 101 11349.19 88.64 56791.19 88888.00 2018-04-11 10:17:13.408 101 11348.99 88.22 56791.12 88888.00 2018-04-11 10:17:13.908 101 11348.73 87.83 56790.97 88888.00 2018-04-11 10:17:14.408 101 11348.47 87.47 56790.96 88888.00 2018-04-11 10:17:14.908 101 11348.23 87.17 56790.98 88888.00 2018-04-11 10:17:15.408 101 11347.96 86.95 56791.03 88888.00 2018-04-11 10:17:15.908 101 11347.73 86.88 56791.12 88888.00 2018-04-11 10:17:16.408 101 11347.67 86.96 56791.31 88888.00 2018-04-11 10:17:16.908 101 11347.65 87.15 56791.61 88888.00 2018-04-11 10:17:17.408 101 11347.65 87.47 56791.96 88888.00 2018-04-11 10:17:17.908 101 11347.67 87.90 56792.40 88888.00 2018-04-11 10:17:18.408 101 11347.75 88.34 56792.84 88888.00 2018-04-11 10:17:18.908 101 11347.87 88.75 56793.29 88888.00 2018-04-11 10:17:19.908 101 11348.35 89.36 56793.82 88888.00 2018-04-11 10:17:20.408 101 11348.52 89.65 56794.02 88888.00 2018-04-11 10:17:20.908 101 11348.83 89.87 56794.17 88888.00 2018-04-11 10:17:21.408 101 11349.07 89.99 56794.24 88888.00 2018-04-11 10:17:21.908 101 11349.21 90.08 56794.33 88888.00 2018-04-11 10:17:22.408 101 11349.42 90.18 56794.34 88888.00 2018-04-11 10:17:22.908 101 11349.54 90.22 56794.34 88888.00 2018-04-11 10:17:23.408 101 11349.53 90.21 56794.30 88888.00 2018-04-11 10:17:23.908 101 11349.47 90.09 56794.20 88888.00 2018-04-11 10:17:24.408 101 11349.41 89.95 56793.92 88888.00 2018-04-11 10:17:24.908 101 11349.19 89.80 56793.53 88888.00 2018-04-11 10:17:25.408 101 11348.92 89.62 56793.09 88888.00 2018-04-11 10:17:25.908 101 11348.57 89.48 56792.72 88888.00 2018-04-11 10:17:26.408 101 11348.27 89.37 56792.38 88888.00 2018-04-11 10:17:26.908 101 11347.95 89.21 56791.95 88888.00 2018-04-11 10:17:27.408 101 11347.75 89.14 56791.58 88888.00 2018-04-11 10:17:27.908 101 11347.66 89.17 56791.32 88888.00 2018-04-11 10:17:28.408 101 11347.64 89.24 56791.16 88888.00 2018-04-11 10:17:28.908 101 11347.71 89.37 56791.10 88888.00 2018-04-11 10:17:29.408 101 11347.83 89.52 56791.19 88888.00 2018-04-11 10:17:29.908 101 11347.95 89.73 56791.32 88888.00 2018-04-11 10:17:30.408 101 11348.14 89.98 56791.48 88888.00 2018-04-11 10:17:30.908 101 11348.40 90.20 56791.69 88888.00 2018-04-11 10:17:31.408 101 11348.61 90.32 56791.87 88888.00 2018-04-11 10:17:31.908 101 11348.82 90.34 56792.05 88888.00 2018-04-11 10:17:32.408 101 11349.12 90.34 56792.16 88888.00 2018-04-11 10:17:32.908 101 11349.39 90.28 56792.22 88888.00 2018-04-11 10:17:33.408 101 11349.54 90.18 56792.20 88888.00 2018-04-11 10:17:33.908 101 11349.73 90.05 56792.13 88888.00 2018-04-11 10:17:34.408 101 11349.89 89.77 56791.90 88888.00 2018-04-11 10:17:34.908 101 11349.91 89.41 56791.61 88888.00 2018-04-11 10:17:35.408 101 11349.95 89.05 56791.15 88888.00 2018-04-11 10:17:35.908 101 11350.01 88.64 56790.59 88888.00 2018-04-11 10:17:36.408 101 11349.94 88.24 56790.06 88888.00 2018-04-11 10:17:36.908 101 11349.93 88.02 56789.57 88888.00 2018-04-11 10:17:37.908 101 11349.94 87.66 56788.67 88888.00 2018-04-11 10:17:38.408 101 11349.96 87.58 56788.35 88888.00 2018-04-11 10:17:38.908 101 11350.01 87.57 56788.11 88888.00 2018-04-11 10:17:39.408 101 11350.01 87.63 56787.93 88888.00 2018-04-11 10:17:39.908 101 11350.05 87.75 56787.75 88888.00 2018-04-11 10:17:40.408 101 11350.26 87.92 56787.60 88888.00 2018-04-11 10:17:40.908 101 11350.49 88.14 56787.50 88888.00 2018-04-11 10:17:41.408 101 11350.74 88.38 56787.40 88888.00 2018-04-11 10:17:41.908 101 11351.05 88.60 56787.30 88888.00 2018-04-11 10:17:42.408 101 11351.44 88.77 56787.15 88888.00 2018-04-11 10:17:42.908 101 11351.78 88.91 56786.93 88888.00 2018-04-11 10:17:43.408 101 11351.97 89.03 56786.76 88888.00 2018-04-11 10:17:43.908 101 11352.30 89.19 56786.62 88888.00 2018-04-11 10:17:44.408 101 11352.46 89.26 56786.42 88888.00 2018-04-11 10:17:44.908 101 11352.53 89.28 56786.24 88888.00 2018-04-11 10:17:45.408 101 11352.62 89.31 56786.06 88888.00 2018-04-11 10:17:45.908 101 11352.69 89.27 56785.81 88888.00 2018-04-11 10:17:46.408 101 11352.64 89.16 56785.60 88888.00 2018-04-11 10:17:46.908 101 11352.57 89.04 56785.28 88888.00 2018-04-11 10:17:47.408 101 11352.60 88.90 56784.89 88888.00 2018-04-11 10:17:47.908 101 11352.59 88.72 56784.54 88888.00 2018-04-11 10:17:48.408 101 11352.71 88.63 56784.11 88888.00 2018-04-11 10:17:48.908 101 11352.75 88.56 56783.74 88888.00 2018-04-11 10:17:49.408 101 11352.87 88.45 56783.34 88888.00 2018-04-11 10:17:49.908 101 11352.97 88.43 56783.00 88888.00 2018-04-11 10:17:50.408 101 11353.10 88.39 56782.69 88888.00 2018-04-11 10:17:51.408 101 11353.29 88.25 56782.06 88888.00 2018-04-11 10:17:51.908 101 11353.34 88.11 56781.89 88888.00 2018-04-11 10:17:52.408 101 11353.31 87.98 56781.75 88888.00 2018-04-11 10:17:52.908 101 11353.18 87.85 56781.74 88888.00 2018-04-11 10:17:53.408 101 11352.99 87.82 56781.89 88888.00 2018-04-11 10:17:53.908 101 11352.83 87.76 56782.17 88888.00 2018-04-11 10:17:54.408 101 11352.72 87.73 56782.51 88888.00 2018-04-11 10:17:54.908 101 11352.51 87.77 56782.90 88888.00 2018-04-11 10:17:55.408 101 11352.36 87.83 56783.30 88888.00 2018-04-11 10:17:55.908 101 11352.16 87.92 56783.80 88888.00 2018-04-11 10:17:56.408 101 11351.92 88.11 56784.33 88888.00 2018-04-11 10:17:56.908 101 11351.79 88.29 56784.81 88888.00 2018-04-11 10:17:57.408 101 11351.67 88.42 56785.08 88888.00 2018-04-11 10:17:57.908 101 11351.40 88.52 56785.38 88888.00 2018-04-11 10:17:58.408 101 11351.22 88.62 56785.54 88888.00 2018-04-11 10:17:58.908 101 11351.06 88.68 56785.65 88888.00 2018-04-11 10:17:59.408 101 11350.92 88.68 56785.61 88888.00 2018-04-11 10:17:59.908 101 11350.85 88.72 56785.52 88888.00 2018-04-11 10:18:00.408 101 11350.85 88.79 56785.34 88888.00 2018-04-11 10:18:00.908 101 11350.86 88.83 56785.17 88888.00 2018-04-11 10:18:01.408 101 11350.90 88.89 56784.99 88888.00 2018-04-11 10:18:01.908 101 11351.08 89.04 56784.78 88888.00 2018-04-11 10:18:02.408 101 11351.36 89.21 56784.71 88888.00 2018-04-11 10:18:02.908 101 11351.63 89.51 56784.78 88888.00 2018-04-11 10:18:03.408 101 11351.99 89.92 56784.94 88888.00 2018-04-11 10:18:03.908 101 11352.34 90.30 56785.20 88888.00 2018-04-11 10:18:04.408 101 11352.64 90.79 56785.41 88888.00 2018-04-11 10:18:04.908 101 11353.01 91.23 56785.76 88888.00 2018-04-11 10:18:05.408 101 11353.42 91.74 56786.06 88888.00 2018-04-11 10:18:05.908 101 11353.73 92.25 56786.38 88888.00 2018-04-11 10:18:06.408 101 11354.13 92.83 56786.68 88888.00 2018-04-11 10:18:06.908 101 11354.43 93.36 56786.94 88888.00 2018-04-11 10:18:07.408 101 11354.71 93.76 56787.22 88888.00 2018-04-11 10:18:07.908 101 11354.94 94.20 56787.50 88888.00 2018-04-11 10:18:08.408 101 11355.16 94.65 56787.83 88888.00 2018-04-11 10:18:08.908 101 11355.36 95.08 56788.16 88888.00 2018-04-11 10:18:09.408 101 11355.58 95.49 56788.55 88888.00 2018-04-11 10:18:09.908 101 11355.78 95.83 56788.86 88888.00 2018-04-11 10:18:10.408 101 11356.02 96.08 56789.12 88888.00 2018-04-11 10:18:10.908 101 11356.28 96.35 56789.34 88888.00 2018-04-11 10:18:11.409 101 11356.65 96.59 56789.55 88888.00 2018-04-11 10:18:11.909 101 11356.99 96.73 56789.66 88888.00 2018-04-11 10:18:12.409 101 11357.23 96.86 56789.71 88888.00 2018-04-11 10:18:12.909 101 11357.49 97.03 56789.68 88888.00 2018-04-11 10:18:13.409 101 11357.83 97.06 56789.56 88888.00 2018-04-11 10:18:13.909 101 11358.08 97.06 56789.33 88888.00 2018-04-11 10:18:14.409 101 11358.30 97.00 56788.99 88888.00 2018-04-11 10:18:14.909 101 11358.57 96.91 56788.57 88888.00 2018-04-11 10:18:15.409 101 11358.72 96.76 56788.08 88888.00 2018-04-11 10:18:15.909 101 11358.79 96.55 56787.54 88888.00 2018-04-11 10:18:16.409 101 11358.93 96.38 56787.01 88888.00 2018-04-11 10:18:16.909 101 11359.00 96.14 56786.50 88888.00 2018-04-11 10:18:17.409 101 11358.97 95.85 56786.03 88888.00 2018-04-11 10:18:17.909 101 11359.02 95.56 56785.59 88888.00 2018-04-11 10:18:18.409 101 11359.08 95.33 56785.20 88888.00 2018-04-11 10:18:18.909 101 11359.01 95.10 56784.89 88888.00 2018-04-11 10:18:19.409 101 11359.02 94.96 56784.78 88888.00 2018-04-11 10:18:19.909 101 11359.10 94.90 56784.80 88888.00 2018-04-11 10:18:20.409 101 11359.07 94.85 56784.93 88888.00 2018-04-11 10:18:20.909 101 11359.17 94.97 56785.07 88888.00 2018-04-11 10:18:21.409 101 11359.28 95.15 56785.32 88888.00 2018-04-11 10:18:21.909 101 11359.46 95.31 56785.52 88888.00 2018-04-11 10:18:22.409 101 11359.62 95.52 56785.70 88888.00 2018-04-11 10:18:22.909 101 11359.83 95.69 56785.80 88888.00 2018-04-11 10:18:23.409 101 11360.04 95.83 56785.84 88888.00 2018-04-11 10:18:23.909 101 11360.17 95.93 56785.79 88888.00 2018-04-11 10:18:24.409 101 11360.26 95.94 56785.80 88888.00 2018-04-11 10:18:24.909 101 11360.36 95.93 56785.80 88888.00 2018-04-11 10:18:25.409 101 11360.29 95.84 56785.81 88888.00 2018-04-11 10:18:25.909 101 11360.22 95.76 56785.85 88888.00 2018-04-11 10:18:26.409 101 11360.06 95.70 56785.85 88888.00 2018-04-11 10:18:26.909 101 11359.80 95.59 56785.92 88888.00 2018-04-11 10:18:27.409 101 11359.50 95.51 56786.08 88888.00 2018-04-11 10:18:27.909 101 11359.25 95.50 56786.23 88888.00 2018-04-11 10:18:28.409 101 11359.07 95.44 56786.36 88888.00 2018-04-11 10:18:28.909 101 11358.84 95.43 56786.57 88888.00 2018-04-11 10:18:29.409 101 11358.72 95.47 56786.68 88888.00 2018-04-11 10:18:29.909 101 11358.70 95.53 56786.62 88888.00 2018-04-11 10:18:30.409 101 11358.76 95.62 56786.43 88888.00 2018-04-11 10:18:30.909 101 11358.99 95.67 56786.18 88888.00 2018-04-11 10:18:31.409 101 11359.25 95.79 56785.83 88888.00 2018-04-11 10:18:31.909 101 11359.40 95.84 56785.45 88888.00 2018-04-11 10:18:33.409 101 11359.92 95.84 56784.09 88888.00 2018-04-11 10:18:33.909 101 11359.95 95.79 56783.80 88888.00 2018-04-11 10:18:34.409 101 11359.88 95.73 56783.56 88888.00 2018-04-11 10:18:34.909 101 11359.75 95.62 56783.34 88888.00 2018-04-11 10:18:35.409 101 11359.57 95.51 56783.24 88888.00 2018-04-11 10:18:35.909 101 11359.29 95.47 56783.26 88888.00 2018-04-11 10:18:36.409 101 11359.06 95.47 56783.47 88888.00 2018-04-11 10:18:36.909 101 11358.80 95.55 56783.86 88888.00 2018-04-11 10:18:37.409 101 11358.53 95.70 56784.36 88888.00 2018-04-11 10:18:37.909 101 11358.36 95.91 56785.00 88888.00 2018-04-11 10:18:38.409 101 11358.02 96.12 56785.61 88888.00 2018-04-11 10:18:38.909 101 11357.74 96.45 56786.25 88888.00 2018-04-11 10:18:39.409 101 11357.54 96.75 56786.79 88888.00 2018-04-11 10:18:39.909 101 11357.31 97.05 56787.37 88888.00 2018-04-11 10:18:40.409 101 11357.11 97.33 56787.85 88888.00 2018-04-11 10:18:40.909 101 11357.09 97.54 56788.11 88888.00 2018-04-11 10:18:41.409 101 11357.07 97.71 56788.20 88888.00 2018-04-11 10:18:41.909 101 11357.12 97.85 56788.11 88888.00 2018-04-11 10:18:42.409 101 11357.37 97.88 56787.78 88888.00 2018-04-11 10:18:42.909 101 11357.62 97.81 56787.25 88888.00 2018-04-11 10:18:43.409 101 11357.87 97.63 56786.55 88888.00 2018-04-11 10:18:43.909 101 11358.13 97.41 56785.73 88888.00 2018-04-11 10:18:44.409 101 11358.37 97.16 56785.01 88888.00 2018-04-11 10:18:44.909 101 11358.42 96.81 56784.26 88888.00 2018-04-11 10:18:45.409 101 11358.37 96.54 56783.66 88888.00 2018-04-11 10:18:45.909 101 11358.28 96.25 56783.05 88888.00 2018-04-11 10:18:46.409 101 11358.07 95.94 56782.57 88888.00 2018-04-11 10:18:46.909 101 11357.75 95.77 56782.26 88888.00 2018-04-11 10:18:47.409 101 11357.45 95.60 56782.06 88888.00 2018-04-11 10:18:47.909 101 11357.03 95.42 56781.98 88888.00 2018-04-11 10:18:48.409 101 11356.55 95.35 56782.08 88888.00 2018-04-11 10:18:48.909 101 11356.19 95.30 56782.23 88888.00 2018-04-11 10:18:49.409 101 11355.79 95.26 56782.41 88888.00 2018-04-11 10:18:49.909 101 11355.38 95.24 56782.66 88888.00 2018-04-11 10:18:50.409 101 11355.10 95.26 56782.94 88888.00 2018-04-11 10:18:50.909 101 11354.90 95.33 56783.08 88888.00 2018-04-11 10:18:51.409 101 11354.69 95.30 56783.09 88888.00 2018-04-11 10:18:51.909 101 11354.50 95.32 56782.95 88888.00 2018-04-11 10:18:52.409 101 11354.42 95.35 56782.83 88888.00 2018-04-11 10:18:52.909 101 11354.31 95.33 56782.66 88888.00 2018-04-11 10:18:53.409 101 11354.18 95.35 56782.44 88888.00 2018-04-11 10:18:53.909 101 11354.06 95.33 56782.15 88888.00 2018-04-11 10:18:54.409 101 11353.98 95.40 56781.92 88888.00 2018-04-11 10:18:54.909 101 11353.83 95.43 56781.80 88888.00 2018-04-11 10:18:55.409 101 11353.80 95.49 56781.78 88888.00 2018-04-11 10:18:55.909 101 11353.82 95.53 56781.86 88888.00 2018-04-11 10:18:56.409 101 11353.70 95.57 56781.98 88888.00 2018-04-11 10:18:56.909 101 11353.55 95.62 56782.24 88888.00 2018-04-11 10:18:57.409 101 11353.36 95.59 56782.56 88888.00 2018-04-11 10:18:57.909 101 11353.09 95.55 56782.87 88888.00 2018-04-11 10:18:58.409 101 11352.78 95.51 56783.10 88888.00 2018-04-11 10:18:58.909 101 11352.53 95.38 56783.34 88888.00 2018-04-11 10:18:59.409 101 11352.26 95.30 56783.56 88888.00 2018-04-11 10:18:59.909 101 11351.98 95.21 56783.66 88888.00 2018-04-11 10:19:00.409 101 11351.79 95.16 56783.73 88888.00 2018-04-11 10:19:00.909 101 11351.69 95.19 56783.77 88888.00 2018-04-11 10:19:01.409 101 11351.61 95.24 56783.69 88888.00 2018-04-11 10:19:01.909 101 11351.64 95.35 56783.61 88888.00 2018-04-11 10:19:02.409 101 11351.78 95.38 56783.43 88888.00 2018-04-11 10:19:02.909 101 11351.89 95.39 56783.35 88888.00 2018-04-11 10:19:03.409 101 11352.12 95.46 56783.20 88888.00 2018-04-11 10:19:03.909 101 11352.34 95.46 56782.92 88888.00 2018-04-11 10:19:04.409 101 11352.44 95.38 56782.69 88888.00 2018-04-11 10:19:04.909 101 11352.51 95.29 56782.47 88888.00 2018-04-11 10:19:05.409 101 11352.57 95.19 56782.28 88888.00 2018-04-11 10:19:05.909 101 11352.64 95.10 56782.11 88888.00 2018-04-11 10:19:06.409 101 11352.65 94.98 56782.00 88888.00 2018-04-11 10:19:06.909 101 11352.73 94.91 56781.93 88888.00 2018-04-11 10:19:07.409 101 11352.85 94.88 56781.91 88888.00 2018-04-11 10:19:07.909 101 11352.94 94.88 56781.88 88888.00 2018-04-11 10:19:08.409 101 11353.09 94.95 56781.95 88888.00 2018-04-11 10:19:08.909 101 11353.27 95.03 56781.94 88888.00 2018-04-11 10:19:09.409 101 11353.42 95.06 56781.79 88888.00 2018-04-11 10:19:09.909 101 11353.58 95.13 56781.55 88888.00 2018-04-11 10:19:10.409 101 11353.75 95.09 56781.15 88888.00 2018-04-11 10:19:10.909 101 11353.76 94.89 56780.69 88888.00 2018-04-11 10:19:11.409 101 11353.68 94.60 56780.10 88888.00 2018-04-11 10:19:11.909 101 11353.51 94.13 56779.50 88888.00 2018-04-11 10:19:12.409 101 11353.24 93.55 56778.96 88888.00 2018-04-11 10:19:12.909 101 11352.79 92.94 56778.46 88888.00 2018-04-11 10:19:13.409 101 11352.26 92.33 56778.07 88888.00 2018-04-11 10:19:13.909 101 11351.70 91.71 56777.81 88888.00 2018-04-11 10:19:14.409 101 11351.02 91.17 56777.71 88888.00 2018-04-11 10:19:14.909 101 11350.40 90.69 56777.90 88888.00 2018-04-11 10:19:15.409 101 11350.00 90.38 56778.23 88888.00 2018-04-11 10:19:15.909 101 11349.56 90.18 56778.78 88888.00 2018-04-11 10:19:16.409 101 11349.32 90.09 56779.38 88888.00 2018-04-11 10:19:16.909 101 11349.32 90.15 56780.00 88888.00 2018-04-11 10:19:17.409 101 11349.47 90.20 56780.53 88888.00 2018-04-11 10:19:17.909 101 11349.70 90.30 56780.98 88888.00 2018-04-11 10:19:18.409 101 11350.18 90.50 56781.18 88888.00 2018-04-11 10:19:18.909 101 11350.71 90.68 56781.14 88888.00 2018-04-11 10:19:19.409 101 11351.22 90.90 56780.83 88888.00 2018-04-11 10:19:19.909 101 11351.79 91.11 56780.31 88888.00 2018-04-11 10:19:20.409 101 11352.32 91.22 56779.61 88888.00 2018-04-11 10:19:20.909 101 11352.72 91.23 56778.67 88888.00 2018-04-11 10:19:21.409 101 11353.13 91.14 56777.57 88888.00 2018-04-11 10:19:21.909 101 11353.48 91.02 56776.37 88888.00 2018-04-11 10:19:22.409 101 11353.78 90.79 56775.15 88888.00 2018-04-11 10:19:22.909 101 11354.01 90.52 56774.08 88888.00 2018-04-11 10:19:23.409 101 11354.22 90.28 56773.07 88888.00 2018-04-11 10:19:24.409 101 11354.64 89.95 56771.47 88888.00 2018-04-11 10:19:24.909 101 11354.88 89.91 56771.01 88888.00 2018-04-11 10:19:25.409 101 11355.19 89.87 56770.68 88888.00 2018-04-11 10:19:25.909 101 11355.47 89.87 56770.45 88888.00 2018-04-11 10:19:26.409 101 11355.80 89.88 56770.23 88888.00 2018-04-11 10:19:26.909 101 11356.22 89.89 56770.08 88888.00 2018-04-11 10:19:27.409 101 11356.55 89.87 56769.85 88888.00 2018-04-11 10:19:27.909 101 11356.90 89.91 56769.56 88888.00 2018-04-11 10:19:28.409 101 11357.25 89.91 56769.20 88888.00 2018-04-11 10:19:28.909 101 11357.52 89.77 56768.77 88888.00 2018-04-11 10:19:29.409 101 11357.68 89.58 56768.27 88888.00 2018-04-11 10:19:29.909 101 11357.85 89.54 56767.75 88888.00 2018-04-11 10:19:30.409 101 11357.87 89.31 56767.12 88888.00 2018-04-11 10:19:30.909 101 11357.89 89.00 56766.59 88888.00 2018-04-11 10:19:31.409 101 11357.89 88.71 56766.04 88888.00 2018-04-11 10:19:31.909 101 11357.79 88.49 56765.58 88888.00 2018-04-11 10:19:32.409 101 11357.67 88.26 56765.14 88888.00 2018-04-11 10:19:32.909 101 11357.65 88.02 56764.78 88888.00 2018-04-11 10:19:33.409 101 11357.66 87.63 56764.49 88888.00 2018-04-11 10:19:33.909 101 11357.54 87.33 56764.21 88888.00 2018-04-11 10:19:34.409 101 11357.47 87.06 56763.90 88888.00 2018-04-11 10:19:34.909 101 11357.53 86.75 56763.60 88888.00 2018-04-11 10:19:35.409 101 11357.49 86.42 56763.34 88888.00 2018-04-11 10:19:35.909 101 11357.54 86.19 56763.05 88888.00 2018-04-11 10:19:36.409 101 11357.66 86.07 56762.82 88888.00 2018-04-11 10:19:36.909 101 11357.87 85.97 56762.55 88888.00 2018-04-11 10:19:37.409 101 11358.10 85.96 56762.32 88888.00 2018-04-11 10:19:37.909 101 11358.51 85.98 56762.06 88888.00 2018-04-11 10:19:38.409 101 11358.87 85.94 56761.72 88888.00 2018-04-11 10:19:38.909 101 11359.08 85.91 56761.38 88888.00 2018-04-11 10:19:39.409 101 11359.25 85.83 56761.02 88888.00 2018-04-11 10:19:39.909 101 11359.33 85.65 56760.68 88888.00 2018-04-11 10:19:40.409 101 11359.28 85.44 56760.26 88888.00 2018-04-11 10:19:40.909 101 11359.19 85.17 56759.84 88888.00 2018-04-11 10:19:41.409 101 11359.13 84.87 56759.46 88888.00 2018-04-11 10:19:41.909 101 11359.04 84.53 56759.16 88888.00 2018-04-11 10:19:42.409 101 11358.95 84.24 56758.85 88888.00 2018-04-11 10:19:42.909 101 11358.97 83.95 56758.63 88888.00 2018-04-11 10:19:43.409 101 11359.01 83.68 56758.36 88888.00 2018-04-11 10:19:43.909 101 11359.08 83.46 56758.23 88888.00 2018-04-11 10:19:44.409 101 11359.26 83.36 56758.30 88888.00 2018-04-11 10:19:44.909 101 11359.50 83.39 56758.49 88888.00 2018-04-11 10:19:45.409 101 11359.67 83.52 56758.74 88888.00 2018-04-11 10:19:45.909 101 11359.80 83.68 56759.19 88888.00 2018-04-11 10:19:46.409 101 11359.89 83.81 56759.78 88888.00 2018-04-11 10:19:46.909 101 11359.84 83.97 56760.39 88888.00 2018-04-11 10:19:47.409 101 11359.76 84.13 56761.10 88888.00 2018-04-11 10:19:47.909 101 11359.57 84.19 56761.83 88888.00 2018-04-11 10:19:48.409 101 11359.26 84.13 56762.51 88888.00 2018-04-11 10:19:48.909 101 11358.87 83.99 56763.21 88888.00 2018-04-11 10:19:49.409 101 11358.53 83.86 56763.81 88888.00 2018-04-11 10:19:49.909 101 11358.21 83.63 56764.28 88888.00 2018-04-11 10:19:50.409 101 11357.86 83.43 56764.72 88888.00 2018-04-11 10:19:50.909 101 11357.58 83.29 56765.08 88888.00 2018-04-11 10:19:51.409 101 11357.41 83.20 56765.42 88888.00 2018-04-11 10:19:51.909 101 11357.26 83.13 56765.72 88888.00 2018-04-11 10:19:52.409 101 11357.20 83.17 56766.00 88888.00 2018-04-11 10:19:52.909 101 11357.30 83.26 56766.25 88888.00 2018-04-11 10:19:53.409 101 11357.37 83.42 56766.57 88888.00 2018-04-11 10:19:53.909 101 11357.49 83.67 56766.94 88888.00 2018-04-11 10:19:54.409 101 11357.74 83.92 56767.32 88888.00 2018-04-11 10:19:54.909 101 11357.97 84.20 56767.68 88888.00 2018-04-11 10:19:55.909 101 11358.41 84.67 56768.33 88888.00 2018-04-11 10:19:56.409 101 11358.52 84.81 56768.56 88888.00 2018-04-11 10:19:56.909 101 11358.58 84.89 56768.71 88888.00 2018-04-11 10:19:57.409 101 11358.77 84.94 56768.78 88888.00 2018-04-11 10:19:57.909 101 11358.87 84.91 56768.73 88888.00 2018-04-11 10:19:58.409 101 11358.92 84.82 56768.53 88888.00 2018-04-11 10:19:58.909 101 11359.08 84.70 56768.21 88888.00 2018-04-11 10:19:59.409 101 11359.36 84.57 56767.75 88888.00 2018-04-11 10:19:59.909 101 11359.61 84.47 56767.15 88888.00 2018-04-11 10:20:00.409 101 11359.97 84.37 56766.44 88888.00 2018-04-11 10:20:00.910 101 11360.34 84.33 56765.64 88888.00 2018-04-11 10:20:01.410 101 11360.73 84.30 56764.80 88888.00 2018-04-11 10:20:01.910 101 11361.23 84.35 56764.00 88888.00 2018-04-11 10:20:02.410 101 11361.75 84.42 56763.13 88888.00 2018-04-11 10:20:02.910 101 11362.27 84.51 56762.29 88888.00 2018-04-11 10:20:03.410 101 11362.79 84.61 56761.51 88888.00 2018-04-11 10:20:03.910 101 11363.29 84.70 56760.78 88888.00 2018-04-11 10:20:04.410 101 11363.78 84.77 56760.19 88888.00 2018-04-11 10:20:04.910 101 11364.16 84.85 56759.55 88888.00 2018-04-11 10:20:05.410 101 11364.51 84.94 56759.00 88888.00 2018-04-11 10:20:05.910 101 11364.75 85.01 56758.48 88888.00 2018-04-11 10:20:06.410 101 11364.85 84.99 56758.00 88888.00 2018-04-11 10:20:06.910 101 11365.02 84.90 56757.50 88888.00 2018-04-11 10:20:07.410 101 11365.06 84.77 56757.01 88888.00 2018-04-11 10:20:07.910 101 11364.98 84.56 56756.41 88888.00 2018-04-11 10:20:08.410 101 11364.80 84.30 56755.89 88888.00 2018-04-11 10:20:08.910 101 11364.60 83.96 56755.42 88888.00 2018-04-11 10:20:09.410 101 11364.34 83.54 56754.87 88888.00 2018-04-11 10:20:09.910 101 11364.11 83.17 56754.31 88888.00 2018-04-11 10:20:10.410 101 11363.94 82.83 56753.86 88888.00 2018-04-11 10:20:10.910 101 11363.81 82.44 56753.43 88888.00 2018-04-11 10:20:11.410 101 11363.64 82.09 56753.10 88888.00 2018-04-11 10:20:11.910 101 11363.59 81.72 56752.68 88888.00 2018-04-11 10:20:12.410 101 11363.59 81.34 56752.26 88888.00 2018-04-11 10:20:12.910 101 11363.51 80.95 56751.85 88888.00 2018-04-11 10:20:13.910 101 11363.59 80.14 56751.11 88888.00 2018-04-11 10:20:14.410 101 11363.60 79.70 56750.78 88888.00 2018-04-11 10:20:14.910 101 11363.55 79.28 56750.50 88888.00 2018-04-11 10:20:15.410 101 11363.49 78.84 56750.36 88888.00 2018-04-11 10:20:15.910 101 11363.32 78.39 56750.28 88888.00 2018-04-11 10:20:16.410 101 11363.03 77.87 56750.21 88888.00 2018-04-11 10:20:16.910 101 11362.72 77.33 56750.20 88888.00 2018-04-11 10:20:17.410 101 11362.37 76.80 56750.27 88888.00 2018-04-11 10:20:17.910 101 11361.80 76.21 56750.36 88888.00 2018-04-11 10:20:18.410 101 11361.23 75.74 56750.69 88888.00 2018-04-11 10:20:18.910 101 11360.63 75.46 56751.18 88888.00 2018-04-11 10:20:19.410 101 11359.83 75.32 56751.85 88888.00 2018-04-11 10:20:19.910 101 11358.99 75.35 56752.72 88888.00 2018-04-11 10:20:20.410 101 11358.36 75.55 56753.68 88888.00 2018-04-11 10:20:20.910 101 11357.79 75.93 56754.78 88888.00 2018-04-11 10:20:21.410 101 11357.31 76.46 56755.98 88888.00 2018-04-11 10:20:21.910 101 11357.05 77.00 56757.25 88888.00 2018-04-11 10:20:22.410 101 11356.84 77.61 56758.50 88888.00 2018-04-11 10:20:22.910 101 11356.72 78.30 56759.66 88888.00 2018-04-11 10:20:23.410 101 11356.68 79.07 56760.74 88888.00 2018-04-11 10:20:23.910 101 11356.82 79.73 56761.73 88888.00 2018-04-11 10:20:24.410 101 11356.97 80.35 56762.62 88888.00 2018-04-11 10:20:24.910 101 11357.24 81.02 56763.41 88888.00 2018-04-11 10:20:25.410 101 11357.60 81.69 56764.20 88888.00 2018-04-11 10:20:25.910 101 11357.83 82.30 56765.01 88888.00 2018-04-11 10:20:26.410 101 11358.04 82.88 56765.70 88888.00 2018-04-11 10:20:26.910 101 11358.34 83.36 56766.42 88888.00 2018-04-11 10:20:27.410 101 11358.55 83.74 56767.10 88888.00 2018-04-11 10:20:27.910 101 11358.69 84.11 56767.73 88888.00 2018-04-11 10:20:28.410 101 11358.83 84.45 56768.16 88888.00 2018-04-11 10:20:28.910 101 11358.99 84.57 56768.50 88888.00 2018-04-11 10:20:29.410 101 11359.19 84.64 56768.69 88888.00 2018-04-11 10:20:29.910 101 11359.46 84.71 56768.67 88888.00 2018-04-11 10:20:30.410 101 11359.74 84.74 56768.48 88888.00 2018-04-11 10:20:30.910 101 11359.98 84.58 56768.16 88888.00 2018-04-11 10:20:31.410 101 11360.22 84.36 56767.76 88888.00 2018-04-11 10:20:31.910 101 11360.49 84.06 56767.16 88888.00 2018-04-11 10:20:32.410 101 11360.65 83.68 56766.52 88888.00 2018-04-11 10:20:32.910 101 11360.86 83.31 56765.84 88888.00 2018-04-11 10:20:33.410 101 11361.07 82.93 56765.11 88888.00 2018-04-11 10:20:33.910 101 11361.07 82.51 56764.37 88888.00 2018-04-11 10:20:34.410 101 11361.03 82.10 56763.73 88888.00 2018-04-11 10:20:34.910 101 11360.95 81.69 56763.20 88888.00 2018-04-11 10:20:35.410 101 11360.88 81.29 56762.76 88888.00 2018-04-11 10:20:35.910 101 11360.78 80.98 56762.46 88888.00 2018-04-11 10:20:36.410 101 11360.77 80.89 56762.19 88888.00 2018-04-11 10:20:37.410 101 11360.96 80.90 56762.05 88888.00 2018-04-11 10:20:37.910 101 11361.15 81.06 56761.93 88888.00 2018-04-11 10:20:38.410 101 11361.47 81.16 56761.72 88888.00 2018-04-11 10:20:38.910 101 11361.76 81.18 56761.47 88888.00 2018-04-11 10:20:39.410 101 11362.03 81.21 56761.14 88888.00 2018-04-11 10:20:39.910 101 11362.38 81.09 56760.70 88888.00 2018-04-11 10:20:40.410 101 11362.63 80.89 56760.17 88888.00 2018-04-11 10:20:40.910 101 11362.95 80.76 56759.62 88888.00 2018-04-11 10:20:41.410 101 11363.23 80.68 56759.11 88888.00 2018-04-11 10:20:41.910 101 11363.42 80.61 56758.62 88888.00 2018-04-11 10:20:42.410 101 11363.46 80.68 56758.20 88888.00 2018-04-11 10:20:42.910 101 11363.42 80.77 56757.86 88888.00 2018-04-11 10:20:43.410 101 11363.21 80.84 56757.56 88888.00 2018-04-11 10:20:43.910 101 11362.89 80.88 56757.37 88888.00 2018-04-11 10:20:44.410 101 11362.48 80.88 56757.24 88888.00 2018-04-11 10:20:44.910 101 11361.98 80.73 56757.17 88888.00 2018-04-11 10:20:45.410 101 11361.29 80.48 56757.07 88888.00 2018-04-11 10:20:45.910 101 11360.56 80.16 56756.94 88888.00 2018-04-11 10:20:46.410 101 11359.83 79.85 56756.89 88888.00 2018-04-11 10:20:46.910 101 11359.10 79.55 56756.89 88888.00 2018-04-11 10:20:47.410 101 11358.41 79.30 56757.01 88888.00 2018-04-11 10:20:47.910 101 11357.85 79.02 56757.07 88888.00 2018-04-11 10:20:48.410 101 11357.31 78.71 56757.10 88888.00 2018-04-11 10:20:48.910 101 11356.81 78.45 56757.02 88888.00 2018-04-11 10:20:49.410 101 11356.40 78.18 56756.89 88888.00 2018-04-11 10:20:49.910 101 11356.07 77.94 56756.69 88888.00 2018-04-11 10:20:50.410 101 11355.70 77.71 56756.40 88888.00 2018-04-11 10:20:50.910 101 11355.35 77.55 56756.19 88888.00 2018-04-11 10:20:51.410 101 11355.01 77.42 56756.07 88888.00 2018-04-11 10:20:51.910 101 11354.56 77.34 56756.03 88888.00 2018-04-11 10:20:52.410 101 11354.19 77.34 56756.06 88888.00 2018-04-11 10:20:52.910 101 11353.90 77.30 56756.31 88888.00 2018-04-11 10:20:53.410 101 11353.55 77.43 56756.71 88888.00 2018-04-11 10:20:53.910 101 11353.18 77.69 56757.36 88888.00 2018-04-11 10:20:54.410 101 11353.01 77.96 56758.16 88888.00 2018-04-11 10:20:54.910 101 11352.79 78.21 56758.94 88888.00 2018-04-11 10:20:55.410 101 11352.53 78.41 56759.86 88888.00 2018-04-11 10:20:55.910 101 11352.43 78.53 56760.76 88888.00 2018-04-11 10:20:56.410 101 11352.25 78.64 56761.73 88888.00 2018-04-11 10:20:56.910 101 11351.99 78.65 56762.66 88888.00 2018-04-11 10:20:57.410 101 11351.77 78.69 56763.53 88888.00 2018-04-11 10:20:57.910 101 11351.57 78.75 56764.28 88888.00 2018-04-11 10:20:58.410 101 11351.28 78.75 56765.00 88888.00 2018-04-11 10:20:58.910 101 11351.02 78.77 56765.65 88888.00 2018-04-11 10:20:59.410 101 11350.74 78.80 56766.20 88888.00 2018-04-11 10:20:59.910 101 11350.44 78.85 56766.62 88888.00 2018-04-11 10:21:00.410 101 11350.09 78.96 56766.91 88888.00 2018-04-11 10:21:00.910 101 11349.89 79.04 56767.03 88888.00 2018-04-11 10:21:01.410 101 11349.54 79.05 56767.03 88888.00 2018-04-11 10:21:01.910 101 11349.27 79.06 56766.97 88888.00 2018-04-11 10:21:02.410 101 11349.10 79.10 56766.83 88888.00 2018-04-11 10:21:02.910 101 11348.97 79.07 56766.65 88888.00 2018-04-11 10:21:03.410 101 11348.80 79.03 56766.53 88888.00 2018-04-11 10:21:03.910 101 11348.69 79.14 56766.55 88888.00 2018-04-11 10:21:04.410 101 11348.61 79.26 56766.68 88888.00 2018-04-11 10:21:04.910 101 11348.58 79.50 56766.90 88888.00 2018-04-11 10:21:05.410 101 11348.69 79.82 56767.12 88888.00 2018-04-11 10:21:05.910 101 11348.84 80.19 56767.29 88888.00 2018-04-11 10:21:06.410 101 11349.03 80.55 56767.47 88888.00 2018-04-11 10:21:06.910 101 11349.22 80.94 56767.63 88888.00 2018-04-11 10:21:07.410 101 11349.51 81.35 56767.73 88888.00 2018-04-11 10:21:07.910 101 11349.79 81.64 56767.58 88888.00 2018-04-11 10:21:08.410 101 11350.01 81.91 56767.34 88888.00 2018-04-11 10:21:08.910 101 11350.36 82.04 56766.94 88888.00 2018-04-11 10:21:09.410 101 11350.70 82.02 56766.35 88888.00 2018-04-11 10:21:09.910 101 11351.04 81.91 56765.64 88888.00 2018-04-11 10:21:10.410 101 11351.53 81.72 56764.99 88888.00 2018-04-11 10:21:10.910 101 11351.97 81.47 56764.31 88888.00 2018-04-11 10:21:11.410 101 11352.25 81.15 56763.79 88888.00 2018-04-11 10:21:11.910 101 11352.47 80.83 56763.40 88888.00 2018-04-11 10:21:12.410 101 11352.73 80.47 56763.09 88888.00 2018-04-11 10:21:12.910 101 11352.76 80.13 56762.89 88888.00 2018-04-11 10:21:13.410 101 11352.75 79.79 56762.87 88888.00 2018-04-11 10:21:13.910 101 11352.74 79.51 56762.92 88888.00 2018-04-11 10:21:14.410 101 11352.65 79.26 56763.06 88888.00 2018-04-11 10:21:14.910 101 11352.62 79.11 56763.25 88888.00 2018-04-11 10:21:15.410 101 11352.71 79.05 56763.52 88888.00 2018-04-11 10:21:15.910 101 11352.75 79.04 56763.79 88888.00 2018-04-11 10:21:16.910 101 11352.96 79.06 56764.18 88888.00 2018-04-11 10:21:17.410 101 11353.17 79.09 56764.33 88888.00 2018-04-11 10:21:17.910 101 11353.22 79.04 56764.37 88888.00 2018-04-11 10:21:18.910 101 11353.32 78.77 56764.59 88888.00 2018-04-11 10:21:19.410 101 11353.20 78.57 56764.63 88888.00 2018-04-11 10:21:19.910 101 11352.97 78.37 56764.65 88888.00 2018-04-11 10:21:20.410 101 11352.72 78.09 56764.61 88888.00 2018-04-11 10:21:20.910 101 11352.33 77.81 56764.47 88888.00 2018-04-11 10:21:21.410 101 11351.78 77.57 56764.47 88888.00 2018-04-11 10:21:21.910 101 11351.28 77.42 56764.50 88888.00 2018-04-11 10:21:22.410 101 11350.75 77.33 56764.62 88888.00 2018-04-11 10:21:22.910 101 11350.21 77.32 56764.81 88888.00 2018-04-11 10:21:23.410 101 11349.70 77.36 56765.05 88888.00 2018-04-11 10:21:23.910 101 11349.27 77.41 56765.32 88888.00 2018-04-11 10:21:24.410 101 11348.83 77.46 56765.61 88888.00 2018-04-11 10:21:24.910 101 11348.47 77.58 56765.85 88888.00 2018-04-11 10:21:25.410 101 11348.30 77.67 56766.10 88888.00 2018-04-11 10:21:25.910 101 11348.09 77.71 56766.27 88888.00 2018-04-11 10:21:26.410 101 11347.94 77.78 56766.45 88888.00 2018-04-11 10:21:26.910 101 11347.93 77.80 56766.68 88888.00 2018-04-11 10:21:27.410 101 11347.93 77.68 56766.72 88888.00 2018-04-11 10:21:27.910 101 11347.78 77.57 56766.80 88888.00 2018-04-11 10:21:28.910 101 11347.43 77.39 56766.90 88888.00 2018-04-11 10:21:29.410 101 11347.24 77.22 56766.96 88888.00 2018-04-11 10:21:29.910 101 11347.06 77.13 56767.11 88888.00 2018-04-11 10:21:30.410 101 11346.92 77.07 56767.30 88888.00 2018-04-11 10:21:30.910 101 11346.74 77.02 56767.50 88888.00 2018-04-11 10:21:31.410 101 11346.58 77.02 56767.64 88888.00 2018-04-11 10:21:31.910 101 11346.49 77.03 56767.75 88888.00 2018-04-11 10:21:32.410 101 11346.36 77.05 56767.80 88888.00 2018-04-11 10:21:32.910 101 11346.23 77.20 56767.90 88888.00 2018-04-11 10:21:33.410 101 11346.23 77.44 56768.02 88888.00 2018-04-11 10:21:33.910 101 11346.27 77.66 56768.09 88888.00 2018-04-11 10:21:34.410 101 11346.32 77.98 56768.16 88888.00 2018-04-11 10:21:34.910 101 11346.33 78.26 56768.26 88888.00 2018-04-11 10:21:35.410 101 11346.41 78.52 56768.20 88888.00 2018-04-11 10:21:35.910 101 11346.43 78.73 56768.06 88888.00 2018-04-11 10:21:36.910 101 11346.48 78.92 56767.47 88888.00 2018-04-11 10:21:37.410 101 11346.44 78.89 56767.10 88888.00 2018-04-11 10:21:37.910 101 11346.48 78.91 56766.74 88888.00 2018-04-11 10:21:38.410 101 11346.55 78.86 56766.53 88888.00 2018-04-11 10:21:38.910 101 11346.50 78.82 56766.39 88888.00 2018-04-11 10:21:39.410 101 11346.50 78.75 56766.30 88888.00 2018-04-11 10:21:39.910 101 11346.63 78.70 56766.30 88888.00 2018-04-11 10:21:40.410 101 11346.70 78.62 56766.27 88888.00 2018-04-11 10:21:40.910 101 11346.68 78.53 56766.41 88888.00 2018-04-11 10:21:41.410 101 11346.77 78.44 56766.60 88888.00 2018-04-11 10:21:41.910 101 11346.76 78.35 56766.84 88888.00 2018-04-11 10:21:42.410 101 11346.67 78.24 56767.13 88888.00 2018-04-11 10:21:42.910 101 11346.72 78.16 56767.51 88888.00 2018-04-11 10:21:43.410 101 11346.71 78.01 56767.88 88888.00 2018-04-11 10:21:43.910 101 11346.58 77.82 56768.19 88888.00 2018-04-11 10:21:44.410 101 11346.49 77.62 56768.46 88888.00 2018-04-11 10:21:44.910 101 11346.43 77.46 56768.70 88888.00 2018-04-11 10:21:45.410 101 11346.29 77.37 56769.08 88888.00 2018-04-11 10:21:45.910 101 11346.13 77.32 56769.31 88888.00 2018-04-11 10:21:46.410 101 11346.12 77.30 56769.50 88888.00 2018-04-11 10:21:46.910 101 11346.09 77.34 56769.78 88888.00 2018-04-11 10:21:47.410 101 11346.06 77.49 56769.89 88888.00 2018-04-11 10:21:47.910 101 11346.13 77.57 56769.83 88888.00 2018-04-11 10:21:48.410 101 11346.27 77.61 56769.75 88888.00 2018-04-11 10:21:48.910 101 11346.43 77.71 56769.56 88888.00 2018-04-11 10:21:49.410 101 11346.67 77.84 56769.38 88888.00 2018-04-11 10:21:49.910 101 11346.97 77.91 56769.21 88888.00 2018-04-11 10:21:50.410 101 11347.15 77.98 56769.12 88888.00 2018-04-11 10:21:50.910 101 11347.31 78.04 56769.02 88888.00 2018-04-11 10:21:51.410 101 11347.48 78.10 56768.96 88888.00 2018-04-11 10:21:51.910 101 11347.54 78.15 56768.95 88888.00 2018-04-11 10:21:52.410 101 11347.62 78.18 56769.02 88888.00 2018-04-11 10:21:52.910 101 11347.71 78.22 56769.02 88888.00 2018-04-11 10:21:53.410 101 11347.74 78.22 56769.04 88888.00 2018-04-11 10:21:53.910 101 11347.76 78.25 56769.03 88888.00 2018-04-11 10:21:54.410 101 11347.76 78.28 56769.06 88888.00 2018-04-11 10:21:54.910 101 11347.76 78.35 56769.09 88888.00 2018-04-11 10:21:55.410 101 11347.71 78.42 56769.11 88888.00 2018-04-11 10:21:55.910 101 11347.65 78.55 56769.14 88888.00 2018-04-11 10:21:56.410 101 11347.65 78.71 56769.31 88888.00 2018-04-11 10:21:56.910 101 11347.61 78.89 56769.41 88888.00 2018-04-11 10:21:57.410 101 11347.61 79.05 56769.59 88888.00 2018-04-11 10:21:57.910 101 11347.74 79.24 56769.81 88888.00 2018-04-11 10:21:58.410 101 11347.85 79.39 56770.08 88888.00 2018-04-11 10:21:58.910 101 11347.94 79.50 56770.45 88888.00 2018-04-11 10:21:59.410 101 11348.00 79.61 56770.82 88888.00 2018-04-11 10:21:59.910 101 11348.02 79.78 56771.21 88888.00 2018-04-11 10:22:00.410 101 11348.06 79.99 56771.62 88888.00 2018-04-11 10:22:00.910 101 11348.19 80.16 56771.96 88888.00 2018-04-11 10:22:01.410 101 11348.26 80.30 56772.31 88888.00 2018-04-11 10:22:01.911 101 11348.36 80.49 56772.65 88888.00 2018-04-11 10:22:02.411 101 11348.61 80.64 56772.96 88888.00 2018-04-11 10:22:02.911 101 11348.89 80.79 56773.28 88888.00 2018-04-11 10:22:03.411 101 11349.15 80.95 56773.55 88888.00 2018-04-11 10:22:03.911 101 11349.54 81.06 56773.89 88888.00 2018-04-11 10:22:04.411 101 11349.95 81.14 56774.21 88888.00 2018-04-11 10:22:04.911 101 11350.30 81.10 56774.32 88888.00 2018-04-11 10:22:05.411 101 11350.68 81.02 56774.37 88888.00 2018-04-11 10:22:05.911 101 11351.08 80.95 56774.44 88888.00 2018-04-11 10:22:06.411 101 11351.46 80.90 56774.51 88888.00 2018-04-11 10:22:06.911 101 11351.82 80.86 56774.53 88888.00 2018-04-11 10:22:07.411 101 11352.11 80.77 56774.54 88888.00 2018-04-11 10:22:07.911 101 11352.38 80.68 56774.41 88888.00 2018-04-11 10:22:08.411 101 11352.59 80.54 56774.12 88888.00 2018-04-11 10:22:08.911 101 11352.72 80.43 56773.78 88888.00 2018-04-11 10:22:09.411 101 11352.81 80.23 56773.28 88888.00 2018-04-11 10:22:09.911 101 11352.72 79.93 56772.62 88888.00 2018-04-11 10:22:10.411 101 11352.55 79.61 56771.80 88888.00 2018-04-11 10:22:10.911 101 11352.34 79.32 56770.95 88888.00 2018-04-11 10:22:11.411 101 11351.99 79.05 56770.19 88888.00 2018-04-11 10:22:11.911 101 11351.63 78.78 56769.49 88888.00 2018-04-11 10:22:12.411 101 11351.34 78.53 56768.93 88888.00 2018-04-11 10:22:12.911 101 11350.99 78.17 56768.46 88888.00 2018-04-11 10:22:13.411 101 11350.59 77.87 56768.14 88888.00 2018-04-11 10:22:13.911 101 11350.30 77.63 56768.08 88888.00 2018-04-11 10:22:14.411 101 11350.03 77.44 56768.24 88888.00 2018-04-11 10:22:14.911 101 11349.74 77.30 56768.63 88888.00 2018-04-11 10:22:15.411 101 11349.51 77.26 56769.23 88888.00 2018-04-11 10:22:15.911 101 11349.45 77.21 56769.93 88888.00 2018-04-11 10:22:16.411 101 11349.45 77.22 56770.66 88888.00 2018-04-11 10:22:16.911 101 11349.48 77.35 56771.36 88888.00 2018-04-11 10:22:17.411 101 11349.60 77.44 56772.10 88888.00 2018-04-11 10:22:17.911 101 11349.77 77.55 56772.80 88888.00 2018-04-11 10:22:18.411 101 11350.01 77.69 56773.28 88888.00 2018-04-11 10:22:18.911 101 11350.32 77.85 56773.66 88888.00 2018-04-11 10:22:19.411 101 11350.58 77.98 56773.95 88888.00 2018-04-11 10:22:19.911 101 11350.78 78.16 56774.15 88888.00 2018-04-11 10:22:20.411 101 11350.94 78.30 56774.25 88888.00 2018-04-11 10:22:20.911 101 11351.06 78.44 56774.31 88888.00 2018-04-11 10:22:21.411 101 11351.04 78.57 56774.31 88888.00 2018-04-11 10:22:21.911 101 11351.02 78.69 56774.28 88888.00 2018-04-11 10:22:22.411 101 11350.99 78.73 56774.24 88888.00 2018-04-11 10:22:22.911 101 11350.86 78.75 56774.25 88888.00 2018-04-11 10:22:23.411 101 11350.81 78.82 56774.37 88888.00 2018-04-11 10:22:23.911 101 11350.88 78.92 56774.56 88888.00 2018-04-11 10:22:24.411 101 11350.93 79.00 56774.79 88888.00 2018-04-11 10:22:24.911 101 11351.00 79.07 56775.04 88888.00 2018-04-11 10:22:25.411 101 11351.28 79.14 56775.26 88888.00 2018-04-11 10:22:25.911 101 11351.65 79.25 56775.51 88888.00 2018-04-11 10:22:26.411 101 11352.05 79.37 56775.85 88888.00 2018-04-11 10:22:26.911 101 11352.57 79.55 56776.18 88888.00 2018-04-11 10:22:27.411 101 11353.11 79.72 56776.50 88888.00 2018-04-11 10:22:27.911 101 11353.61 79.88 56776.78 88888.00 2018-04-11 10:22:28.411 101 11354.11 80.09 56777.01 88888.00 2018-04-11 10:22:28.911 101 11354.66 80.28 56777.20 88888.00 2018-04-11 10:22:29.411 101 11354.97 80.47 56777.31 88888.00 2018-04-11 10:22:29.911 101 11355.19 80.69 56777.48 88888.00 2018-04-11 10:22:30.411 101 11355.52 80.89 56777.61 88888.00 2018-04-11 10:22:30.911 101 11355.72 81.13 56777.74 88888.00 2018-04-11 10:22:31.411 101 11355.77 81.37 56777.89 88888.00 2018-04-11 10:22:31.911 101 11355.87 81.58 56778.03 88888.00 2018-04-11 10:22:32.411 101 11355.79 81.70 56778.10 88888.00 2018-04-11 10:22:32.911 101 11355.63 81.83 56778.21 88888.00 2018-04-11 10:22:33.411 101 11355.47 81.90 56778.30 88888.00 2018-04-11 10:22:33.911 101 11355.31 81.97 56778.40 88888.00 2018-04-11 10:22:34.411 101 11355.03 82.05 56778.59 88888.00 2018-04-11 10:22:34.911 101 11354.78 82.09 56778.77 88888.00 2018-04-11 10:22:35.411 101 11354.57 82.13 56779.00 88888.00 2018-04-11 10:22:35.911 101 11354.34 82.23 56779.31 88888.00 2018-04-11 10:22:36.411 101 11354.06 82.36 56779.64 88888.00 2018-04-11 10:22:36.911 101 11353.85 82.46 56780.01 88888.00 2018-04-11 10:22:37.411 101 11353.58 82.57 56780.50 88888.00 2018-04-11 10:22:37.911 101 11353.37 82.75 56781.01 88888.00 2018-04-11 10:22:38.411 101 11353.30 82.98 56781.54 88888.00 2018-04-11 10:22:38.911 101 11353.31 83.21 56782.10 88888.00 2018-04-11 10:22:39.411 101 11353.32 83.51 56782.73 88888.00 2018-04-11 10:22:39.911 101 11353.36 83.80 56783.43 88888.00 2018-04-11 10:22:40.411 101 11353.46 84.08 56783.93 88888.00 2018-04-11 10:22:40.911 101 11353.39 84.30 56784.48 88888.00 2018-04-11 10:22:41.911 101 11353.29 84.58 56785.51 88888.00 2018-04-11 10:22:42.411 101 11353.09 84.69 56785.83 88888.00 2018-04-11 10:22:42.911 101 11352.88 84.78 56786.19 88888.00 2018-04-11 10:22:43.411 101 11352.79 84.82 56786.47 88888.00 2018-04-11 10:22:43.911 101 11352.55 84.91 56786.69 88888.00 2018-04-11 10:22:44.411 101 11352.45 85.09 56786.86 88888.00 2018-04-11 10:22:44.911 101 11352.46 85.28 56787.03 88888.00 2018-04-11 10:22:45.411 101 11352.48 85.53 56787.21 88888.00 2018-04-11 10:22:45.911 101 11352.48 85.78 56787.40 88888.00 2018-04-11 10:22:46.411 101 11352.55 86.08 56787.60 88888.00 2018-04-11 10:22:46.911 101 11352.74 86.39 56787.85 88888.00 2018-04-11 10:22:47.411 101 11352.93 86.79 56788.11 88888.00 2018-04-11 10:22:47.911 101 11353.25 87.28 56788.34 88888.00 2018-04-11 10:22:48.411 101 11353.69 87.78 56788.53 88888.00 2018-04-11 10:22:48.911 101 11354.20 88.26 56788.67 88888.00 2018-04-11 10:22:49.411 101 11354.85 88.71 56788.80 88888.00 2018-04-11 10:22:49.911 101 11355.54 89.09 56788.94 88888.00 2018-04-11 10:22:50.411 101 11356.07 89.38 56788.97 88888.00 2018-04-11 10:22:50.911 101 11356.63 89.61 56788.91 88888.00 2018-04-11 10:22:51.411 101 11357.16 89.79 56788.85 88888.00 2018-04-11 10:22:51.911 101 11357.52 89.88 56788.73 88888.00 2018-04-11 10:22:52.411 101 11357.76 89.86 56788.49 88888.00 2018-04-11 10:22:52.911 101 11358.00 89.80 56788.29 88888.00 2018-04-11 10:22:53.411 101 11358.04 89.73 56788.12 88888.00 2018-04-11 10:22:53.911 101 11357.96 89.61 56788.01 88888.00 2018-04-11 10:22:54.411 101 11357.88 89.50 56787.89 88888.00 2018-04-11 10:22:54.911 101 11357.83 89.33 56787.85 88888.00 2018-04-11 10:22:55.411 101 11357.74 89.23 56787.83 88888.00 2018-04-11 10:22:55.911 101 11357.56 89.12 56787.75 88888.00 2018-04-11 10:22:56.411 101 11357.42 89.05 56787.65 88888.00 2018-04-11 10:22:56.911 101 11357.31 88.98 56787.53 88888.00 2018-04-11 10:22:57.411 101 11357.21 88.99 56787.51 88888.00 2018-04-11 10:22:57.911 101 11357.21 89.04 56787.44 88888.00 2018-04-11 10:22:58.411 101 11357.13 89.06 56787.26 88888.00 2018-04-11 10:22:58.911 101 11357.00 89.14 56787.08 88888.00 2018-04-11 10:22:59.911 101 11357.13 89.53 56786.79 88888.00 2018-04-11 10:23:00.411 101 11357.18 89.82 56786.61 88888.00 2018-04-11 10:23:00.911 101 11357.45 90.22 56786.50 88888.00 2018-04-11 10:23:01.411 101 11357.75 90.66 56786.41 88888.00 2018-04-11 10:23:01.911 101 11358.07 91.09 56786.24 88888.00 2018-04-11 10:23:02.411 101 11358.45 91.57 56786.11 88888.00 2018-04-11 10:23:02.911 101 11358.87 91.96 56785.99 88888.00 2018-04-11 10:23:03.411 101 11359.22 92.33 56785.90 88888.00 2018-04-11 10:23:03.911 101 11359.48 92.60 56785.81 88888.00 2018-04-11 10:23:04.411 101 11359.68 92.73 56785.58 88888.00 2018-04-11 10:23:04.911 101 11359.82 92.80 56785.22 88888.00 2018-04-11 10:23:05.411 101 11359.84 92.75 56784.78 88888.00 2018-04-11 10:23:05.911 101 11359.82 92.63 56784.13 88888.00 2018-04-11 10:23:06.411 101 11359.81 92.44 56783.49 88888.00 2018-04-11 10:23:06.911 101 11359.70 92.27 56782.85 88888.00 2018-04-11 10:23:07.411 101 11359.64 92.04 56782.04 88888.00 2018-04-11 10:23:07.911 101 11359.68 91.69 56781.06 88888.00 2018-04-11 10:23:08.411 101 11359.60 91.31 56780.05 88888.00 2018-04-11 10:23:08.911 101 11359.67 91.00 56779.03 88888.00 2018-04-11 10:23:09.911 101 11359.90 90.33 56776.88 88888.00 2018-04-11 10:23:10.411 101 11359.97 90.06 56775.85 88888.00 2018-04-11 10:23:10.911 101 11360.11 89.81 56774.86 88888.00 2018-04-11 10:23:11.411 101 11360.17 89.47 56773.77 88888.00 2018-04-11 10:23:11.911 101 11360.09 89.14 56772.75 88888.00 2018-04-11 10:23:12.411 101 11360.03 88.90 56771.75 88888.00 2018-04-11 10:23:12.911 101 11359.92 88.70 56770.79 88888.00 2018-04-11 10:23:13.411 101 11359.73 88.49 56769.85 88888.00 2018-04-11 10:23:13.911 101 11359.60 88.32 56769.08 88888.00 2018-04-11 10:23:14.411 101 11359.52 88.19 56768.41 88888.00 2018-04-11 10:23:14.911 101 11359.36 88.14 56767.80 88888.00 2018-04-11 10:23:15.411 101 11359.28 88.04 56767.32 88888.00 2018-04-11 10:23:15.911 101 11359.29 87.95 56766.99 88888.00 2018-04-11 10:23:16.411 101 11359.25 87.77 56766.68 88888.00 2018-04-11 10:23:16.911 101 11359.07 87.50 56766.47 88888.00 2018-04-11 10:23:17.411 101 11358.88 87.27 56766.27 88888.00 2018-04-11 10:23:17.911 101 11358.77 86.92 56766.07 88888.00 2018-04-11 10:23:18.411 101 11358.50 86.65 56765.99 88888.00 2018-04-11 10:23:18.911 101 11358.23 86.49 56765.95 88888.00 2018-04-11 10:23:19.411 101 11358.01 86.37 56765.87 88888.00 2018-04-11 10:23:19.911 101 11357.74 86.45 56765.70 88888.00 2018-04-11 10:23:20.411 101 11357.52 86.66 56765.61 88888.00 2018-04-11 10:23:20.911 101 11357.42 86.94 56765.45 88888.00 2018-04-11 10:23:21.411 101 11357.32 87.32 56765.24 88888.00 2018-04-11 10:23:21.911 101 11357.28 87.76 56765.05 88888.00 2018-04-11 10:23:22.411 101 11357.35 88.19 56764.88 88888.00 2018-04-11 10:23:23.411 101 11357.58 88.97 56764.47 88888.00 2018-04-11 10:23:23.911 101 11357.78 89.33 56764.31 88888.00 2018-04-11 10:23:24.411 101 11357.96 89.66 56764.26 88888.00 2018-04-11 10:23:24.911 101 11358.08 89.88 56764.20 88888.00 2018-04-11 10:23:25.411 101 11358.35 90.07 56764.27 88888.00 2018-04-11 10:23:25.911 101 11358.60 90.22 56764.42 88888.00 2018-04-11 10:23:26.411 101 11358.72 90.30 56764.59 88888.00 2018-04-11 10:23:26.911 101 11358.83 90.35 56764.85 88888.00 2018-04-11 10:23:27.411 101 11358.83 90.42 56765.17 88888.00 2018-04-11 10:23:27.911 101 11358.66 90.46 56765.50 88888.00 2018-04-11 10:23:28.411 101 11358.48 90.41 56765.82 88888.00 2018-04-11 10:23:28.911 101 11358.32 90.28 56766.01 88888.00 2018-04-11 10:23:29.411 101 11358.03 90.13 56766.17 88888.00 2018-04-11 10:23:29.911 101 11357.75 89.95 56766.26 88888.00 2018-04-11 10:23:30.411 101 11357.51 89.88 56766.38 88888.00 2018-04-11 10:23:30.911 101 11357.30 89.86 56766.59 88888.00 2018-04-11 10:23:31.411 101 11357.12 90.01 56766.77 88888.00 2018-04-11 10:23:31.911 101 11357.06 90.28 56766.87 88888.00 2018-04-11 10:23:32.411 101 11357.10 90.60 56766.96 88888.00 2018-04-11 10:23:33.411 101 11357.38 91.42 56766.76 88888.00 2018-04-11 10:23:33.911 101 11357.72 91.86 56766.54 88888.00 2018-04-11 10:23:34.411 101 11357.99 92.23 56766.21 88888.00 2018-04-11 10:23:34.911 101 11358.28 92.59 56765.80 88888.00 2018-04-11 10:23:35.411 101 11358.76 92.87 56765.17 88888.00 2018-04-11 10:23:35.911 101 11359.20 93.06 56764.43 88888.00 2018-04-11 10:23:36.411 101 11359.73 93.22 56763.59 88888.00 2018-04-11 10:23:36.911 101 11360.41 93.39 56762.76 88888.00 2018-04-11 10:23:37.411 101 11361.08 93.52 56761.91 88888.00 2018-04-11 10:23:37.911 101 11361.72 93.62 56761.06 88888.00 2018-04-11 10:23:38.411 101 11362.49 93.75 56760.30 88888.00 2018-04-11 10:23:38.911 101 11363.23 93.75 56759.62 88888.00 2018-04-11 10:23:39.411 101 11363.85 93.74 56759.02 88888.00 2018-04-11 10:23:39.911 101 11364.41 93.72 56758.52 88888.00 2018-04-11 10:23:40.411 101 11364.90 93.58 56757.99 88888.00 2018-04-11 10:23:40.911 101 11365.32 93.40 56757.37 88888.00 2018-04-11 10:23:41.411 101 11365.68 93.20 56756.70 88888.00 2018-04-11 10:23:41.911 101 11365.99 92.86 56755.99 88888.00 2018-04-11 10:23:42.411 101 11366.28 92.47 56755.18 88888.00 2018-04-11 10:23:42.911 101 11366.57 92.10 56754.35 88888.00 2018-04-11 10:23:43.411 101 11366.90 91.70 56753.52 88888.00 2018-04-11 10:23:43.911 101 11367.18 91.28 56752.68 88888.00 2018-04-11 10:23:44.411 101 11367.30 90.90 56751.97 88888.00 2018-04-11 10:23:44.911 101 11367.42 90.62 56751.39 88888.00 2018-04-11 10:23:45.411 101 11367.48 90.38 56750.88 88888.00 2018-04-11 10:23:45.911 101 11367.54 90.18 56750.47 88888.00 2018-04-11 10:23:46.411 101 11367.61 90.06 56750.16 88888.00 2018-04-11 10:23:46.911 101 11367.70 90.01 56749.89 88888.00 2018-04-11 10:23:47.411 101 11367.69 89.98 56749.61 88888.00 2018-04-11 10:23:47.911 101 11367.75 89.94 56749.35 88888.00 2018-04-11 10:23:48.411 101 11367.90 89.86 56749.18 88888.00 2018-04-11 10:23:48.911 101 11368.03 89.72 56748.92 88888.00 2018-04-11 10:23:49.411 101 11368.09 89.57 56748.58 88888.00 2018-04-11 10:23:49.911 101 11368.30 89.39 56748.29 88888.00 2018-04-11 10:23:50.411 101 11368.42 89.13 56747.87 88888.00 2018-04-11 10:23:50.911 101 11368.46 88.91 56747.52 88888.00 2018-04-11 10:23:51.411 101 11368.52 88.68 56747.16 88888.00 2018-04-11 10:23:51.911 101 11368.59 88.43 56746.84 88888.00 2018-04-11 10:23:52.411 101 11368.60 88.23 56746.55 88888.00 2018-04-11 10:23:52.911 101 11368.73 88.12 56746.27 88888.00 2018-04-11 10:23:53.411 101 11368.88 88.00 56746.03 88888.00 2018-04-11 10:23:53.911 101 11369.02 87.89 56745.92 88888.00 2018-04-11 10:23:54.411 101 11369.20 87.89 56745.85 88888.00 2018-04-11 10:23:54.911 101 11369.44 87.94 56745.85 88888.00 2018-04-11 10:23:55.411 101 11369.68 88.00 56745.88 88888.00 2018-04-11 10:23:55.911 101 11369.90 88.12 56745.97 88888.00 2018-04-11 10:23:56.411 101 11370.20 88.23 56746.12 88888.00 2018-04-11 10:23:56.911 101 11370.51 88.32 56746.21 88888.00 2018-04-11 10:23:57.411 101 11370.67 88.48 56746.32 88888.00 2018-04-11 10:23:57.911 101 11370.86 88.58 56746.46 88888.00 2018-04-11 10:23:58.411 101 11370.89 88.59 56746.57 88888.00 2018-04-11 10:23:58.911 101 11370.82 88.62 56746.55 88888.00 2018-04-11 10:23:59.411 101 11370.73 88.56 56746.45 88888.00 2018-04-11 10:23:59.911 101 11370.59 88.43 56746.37 88888.00 2018-04-11 10:24:00.411 101 11370.40 88.21 56746.20 88888.00 2018-04-11 10:24:00.911 101 11370.29 87.92 56745.86 88888.00 2018-04-11 10:24:01.411 101 11370.17 87.61 56745.47 88888.00 2018-04-11 10:24:01.911 101 11370.10 87.22 56745.08 88888.00 2018-04-11 10:24:02.411 101 11370.08 86.93 56744.69 88888.00 2018-04-11 10:24:02.911 101 11370.10 86.67 56744.38 88888.00 2018-04-11 10:24:03.411 101 11370.17 86.39 56744.02 88888.00 2018-04-11 10:24:03.911 101 11370.30 86.31 56743.79 88888.00 2018-04-11 10:24:04.411 101 11370.50 86.23 56743.70 88888.00 2018-04-11 10:24:04.911 101 11370.72 86.25 56743.70 88888.00 2018-04-11 10:24:05.411 101 11370.92 86.32 56743.75 88888.00 2018-04-11 10:24:05.911 101 11371.15 86.51 56743.86 88888.00 2018-04-11 10:24:06.411 101 11371.45 86.66 56743.98 88888.00 2018-04-11 10:24:06.911 101 11371.66 86.80 56744.05 88888.00 2018-04-11 10:24:07.411 101 11371.83 86.91 56744.13 88888.00 2018-04-11 10:24:07.911 101 11372.05 86.98 56744.09 88888.00 2018-04-11 10:24:08.412 101 11372.13 87.05 56744.04 88888.00 2018-04-11 10:24:08.912 101 11372.21 87.05 56743.81 88888.00 2018-04-11 10:24:09.412 101 11372.39 86.95 56743.64 88888.00 2018-04-11 10:24:09.912 101 11372.54 86.87 56743.50 88888.00 2018-04-11 10:24:10.412 101 11372.68 86.86 56743.35 88888.00 2018-04-11 10:24:10.912 101 11372.97 86.89 56743.24 88888.00 2018-04-11 10:24:11.412 101 11373.25 86.95 56743.15 88888.00 2018-04-11 10:24:11.912 101 11373.56 87.12 56743.05 88888.00 2018-04-11 10:24:12.912 101 11374.49 87.35 56743.03 88888.00 2018-04-11 10:24:13.412 101 11374.92 87.42 56743.00 88888.00 2018-04-11 10:24:13.912 101 11375.37 87.51 56742.96 88888.00 2018-04-11 10:24:14.912 101 11376.08 87.53 56742.78 88888.00 2018-04-11 10:24:15.412 101 11376.32 87.44 56742.54 88888.00 2018-04-11 10:24:15.912 101 11376.60 87.37 56742.31 88888.00 2018-04-11 10:24:16.412 101 11376.79 87.25 56742.05 88888.00 2018-04-11 10:24:16.912 101 11376.96 87.15 56741.70 88888.00 2018-04-11 10:24:17.412 101 11377.20 87.03 56741.28 88888.00 2018-04-11 10:24:17.912 101 11377.45 86.92 56740.84 88888.00 2018-04-11 10:24:18.412 101 11377.62 86.83 56740.36 88888.00 2018-04-11 10:24:18.912 101 11377.85 86.75 56739.84 88888.00 2018-04-11 10:24:19.412 101 11378.05 86.59 56739.38 88888.00 2018-04-11 10:24:19.912 101 11378.16 86.40 56738.95 88888.00 2018-04-11 10:24:20.412 101 11378.23 86.20 56738.55 88888.00 2018-04-11 10:24:20.912 101 11378.28 85.97 56738.27 88888.00 2018-04-11 10:24:21.412 101 11378.20 85.74 56738.05 88888.00 2018-04-11 10:24:21.912 101 11378.16 85.56 56737.93 88888.00 2018-04-11 10:24:22.412 101 11378.06 85.36 56737.96 88888.00 2018-04-11 10:24:22.912 101 11377.90 85.03 56738.03 88888.00 2018-04-11 10:24:23.412 101 11377.77 84.71 56738.15 88888.00 2018-04-11 10:24:23.912 101 11377.55 84.42 56738.18 88888.00 2018-04-11 10:24:24.412 101 11377.29 84.06 56738.35 88888.00 2018-04-11 10:24:24.912 101 11376.98 83.62 56738.44 88888.00 2018-04-11 10:24:25.412 101 11376.70 83.24 56738.56 88888.00 2018-04-11 10:24:25.912 101 11376.45 82.84 56738.59 88888.00 2018-04-11 10:24:26.412 101 11376.08 82.38 56738.60 88888.00 2018-04-11 10:24:26.912 101 11375.81 82.04 56738.57 88888.00 2018-04-11 10:24:27.412 101 11375.64 81.75 56738.52 88888.00 2018-04-11 10:24:27.912 101 11375.42 81.48 56738.46 88888.00 2018-04-11 10:24:28.412 101 11375.30 81.28 56738.44 88888.00 2018-04-11 10:24:28.912 101 11375.30 81.18 56738.31 88888.00 2018-04-11 10:24:29.412 101 11375.25 81.11 56738.22 88888.00 2018-04-11 10:24:29.912 101 11375.31 81.07 56738.18 88888.00 2018-04-11 10:24:30.412 101 11375.51 81.11 56738.12 88888.00 2018-04-11 10:24:30.912 101 11375.66 81.11 56738.01 88888.00 2018-04-11 10:24:31.412 101 11375.80 81.14 56737.89 88888.00 2018-04-11 10:24:31.912 101 11375.99 81.18 56737.72 88888.00 2018-04-11 10:24:32.412 101 11376.06 81.17 56737.60 88888.00 2018-04-11 10:24:32.912 101 11376.08 81.14 56737.34 88888.00 2018-04-11 10:24:33.412 101 11376.11 81.04 56737.01 88888.00 2018-04-11 10:24:33.912 101 11376.11 80.84 56736.71 88888.00 2018-04-11 10:24:34.412 101 11376.08 80.66 56736.39 88888.00 2018-04-11 10:24:34.912 101 11376.00 80.45 56736.05 88888.00 2018-04-11 10:24:35.412 101 11375.99 80.16 56735.71 88888.00 2018-04-11 10:24:35.912 101 11375.87 79.84 56735.29 88888.00 2018-04-11 10:24:36.412 101 11375.79 79.53 56734.96 88888.00 2018-04-11 10:24:36.912 101 11375.74 79.27 56734.68 88888.00 2018-04-11 10:24:37.412 101 11375.67 78.92 56734.40 88888.00 2018-04-11 10:24:37.912 101 11375.64 78.64 56734.14 88888.00 2018-04-11 10:24:38.412 101 11375.64 78.39 56733.95 88888.00 2018-04-11 10:24:38.912 101 11375.61 78.12 56733.87 88888.00 2018-04-11 10:24:39.412 101 11375.65 77.95 56733.82 88888.00 2018-04-11 10:24:39.912 101 11375.68 77.78 56733.85 88888.00 2018-04-11 10:24:40.412 101 11375.75 77.58 56733.86 88888.00 2018-04-11 10:24:40.912 101 11375.69 77.43 56733.90 88888.00 2018-04-11 10:24:41.412 101 11375.71 77.26 56733.86 88888.00 2018-04-11 10:24:41.912 101 11375.65 77.12 56733.84 88888.00 2018-04-11 10:24:42.412 101 11375.52 76.96 56733.84 88888.00 2018-04-11 10:24:42.912 101 11375.44 76.83 56733.86 88888.00 2018-04-11 10:24:43.412 101 11375.38 76.73 56733.84 88888.00 2018-04-11 10:24:43.912 101 11375.31 76.59 56733.71 88888.00 2018-04-11 10:24:44.412 101 11375.27 76.47 56733.60 88888.00 2018-04-11 10:24:44.912 101 11375.31 76.35 56733.58 88888.00 2018-04-11 10:24:45.412 101 11375.34 76.25 56733.52 88888.00 2018-04-11 10:24:45.912 101 11375.39 76.14 56733.40 88888.00 2018-04-11 10:24:46.412 101 11375.55 76.04 56733.39 88888.00 2018-04-11 10:24:46.912 101 11375.78 75.90 56733.34 88888.00 2018-04-11 10:24:47.412 101 11375.97 75.76 56733.27 88888.00 2018-04-11 10:24:47.912 101 11376.21 75.66 56733.09 88888.00 2018-04-11 10:24:48.412 101 11376.55 75.50 56732.89 88888.00 2018-04-11 10:24:48.912 101 11376.77 75.28 56732.59 88888.00 2018-04-11 10:24:49.412 101 11376.92 75.05 56732.38 88888.00 2018-04-11 10:24:49.912 101 11377.17 74.82 56732.11 88888.00 2018-04-11 10:24:50.412 101 11377.28 74.50 56731.70 88888.00 2018-04-11 10:24:50.912 101 11377.28 74.20 56731.37 88888.00 2018-04-11 10:24:51.412 101 11377.27 73.82 56731.04 88888.00 2018-04-11 10:24:51.912 101 11377.13 73.45 56730.65 88888.00 2018-04-11 10:24:52.412 101 11376.90 72.98 56730.38 88888.00 2018-04-11 10:24:52.912 101 11376.56 72.47 56730.16 88888.00 2018-04-11 10:24:53.412 101 11376.16 71.95 56729.89 88888.00 2018-04-11 10:24:53.912 101 11375.61 71.43 56729.74 88888.00 2018-04-11 10:24:54.412 101 11375.18 71.00 56729.80 88888.00 2018-04-11 10:24:54.912 101 11374.81 70.66 56729.97 88888.00 2018-04-11 10:24:55.412 101 11374.41 70.41 56730.26 88888.00 2018-04-11 10:24:56.412 101 11374.14 70.41 56731.14 88888.00 2018-04-11 10:24:56.912 101 11374.12 70.52 56731.74 88888.00 2018-04-11 10:24:57.412 101 11374.28 70.79 56732.30 88888.00 2018-04-11 10:24:57.912 101 11374.64 71.10 56732.85 88888.00 2018-04-11 10:24:58.412 101 11374.98 71.47 56733.35 88888.00 2018-04-11 10:24:58.912 101 11375.31 71.88 56733.77 88888.00 2018-04-11 10:24:59.412 101 11375.68 72.26 56734.10 88888.00 2018-04-11 10:24:59.912 101 11375.97 72.56 56734.32 88888.00 2018-04-11 10:25:00.412 101 11376.18 72.77 56734.46 88888.00 2018-04-11 10:25:00.912 101 11376.35 72.94 56734.49 88888.00 2018-04-11 10:25:01.412 101 11376.41 72.91 56734.37 88888.00 2018-04-11 10:25:01.912 101 11376.31 72.73 56734.24 88888.00 2018-04-11 10:25:02.412 101 11376.20 72.54 56734.05 88888.00 2018-04-11 10:25:02.912 101 11375.97 72.29 56733.95 88888.00 2018-04-11 10:25:03.412 101 11375.58 71.92 56733.84 88888.00 2018-04-11 10:25:03.912 101 11375.14 71.57 56733.79 88888.00 2018-04-11 10:25:04.412 101 11374.81 71.21 56733.91 88888.00 2018-04-11 10:25:04.912 101 11374.36 70.88 56734.12 88888.00 2018-04-11 10:25:05.412 101 11374.02 70.56 56734.48 88888.00 2018-04-11 10:25:06.412 101 11373.37 70.18 56735.35 88888.00 2018-04-11 10:25:06.912 101 11373.03 70.08 56735.83 88888.00 2018-04-11 10:25:07.412 101 11372.89 70.04 56736.35 88888.00 2018-04-11 10:25:07.912 101 11372.79 69.95 56736.80 88888.00 2018-04-11 10:25:08.412 101 11372.60 69.93 56737.13 88888.00 2018-04-11 10:25:08.912 101 11372.43 69.98 56737.44 88888.00 2018-04-11 10:25:09.412 101 11372.33 69.95 56737.69 88888.00 2018-04-11 10:25:09.912 101 11372.10 69.89 56737.89 88888.00 2018-04-11 10:25:10.412 101 11371.93 69.94 56738.10 88888.00 2018-04-11 10:25:10.912 101 11371.87 70.00 56738.27 88888.00 2018-04-11 10:25:11.412 101 11371.72 70.06 56738.43 88888.00 2018-04-11 10:25:11.912 101 11371.63 70.09 56738.69 88888.00 2018-04-11 10:25:12.412 101 11371.63 70.28 56739.00 88888.00 2018-04-11 10:25:12.912 101 11371.59 70.50 56739.31 88888.00 2018-04-11 10:25:13.412 101 11371.58 70.69 56739.68 88888.00 2018-04-11 10:25:13.912 101 11371.61 70.93 56740.07 88888.00 2018-04-11 10:25:14.412 101 11371.62 71.14 56740.49 88888.00 2018-04-11 10:25:14.912 101 11371.54 71.27 56740.94 88888.00 2018-04-11 10:25:15.412 101 11371.48 71.41 56741.33 88888.00 2018-04-11 10:25:15.912 101 11371.54 71.54 56741.78 88888.00 2018-04-11 10:25:16.412 101 11371.44 71.66 56742.21 88888.00 2018-04-11 10:25:16.912 101 11371.49 71.78 56742.63 88888.00 2018-04-11 10:25:17.412 101 11371.62 71.95 56742.98 88888.00 2018-04-11 10:25:17.912 101 11371.76 72.08 56743.29 88888.00 2018-04-11 10:25:18.412 101 11371.91 72.13 56743.60 88888.00 2018-04-11 10:25:18.912 101 11372.10 72.10 56743.87 88888.00 2018-04-11 10:25:19.412 101 11372.35 72.04 56744.04 88888.00 2018-04-11 10:25:19.912 101 11372.50 71.98 56744.11 88888.00 2018-04-11 10:25:20.412 101 11372.71 71.93 56744.04 88888.00 2018-04-11 10:25:20.912 101 11372.91 71.91 56743.88 88888.00 2018-04-11 10:25:21.412 101 11372.96 71.77 56743.66 88888.00 2018-04-11 10:25:21.912 101 11373.02 71.70 56743.36 88888.00 2018-04-11 10:25:22.412 101 11373.08 71.63 56743.02 88888.00 2018-04-11 10:25:22.912 101 11372.96 71.59 56742.67 88888.00 2018-04-11 10:25:23.412 101 11372.83 71.61 56742.29 88888.00 2018-04-11 10:25:23.912 101 11372.70 71.51 56741.87 88888.00 2018-04-11 10:25:24.412 101 11372.47 71.41 56741.45 88888.00 2018-04-11 10:25:24.912 101 11372.29 71.32 56741.03 88888.00 2018-04-11 10:25:25.412 101 11372.11 71.15 56740.55 88888.00 2018-04-11 10:25:25.912 101 11371.78 70.94 56740.20 88888.00 2018-04-11 10:25:26.412 101 11371.43 70.73 56739.83 88888.00 2018-04-11 10:25:26.912 101 11371.16 70.48 56739.45 88888.00 2018-04-11 10:25:28.412 101 11370.97 69.99 56738.88 88888.00 2018-04-11 10:25:28.912 101 11371.08 69.82 56738.84 88888.00 2018-04-11 10:25:29.412 101 11371.15 69.68 56738.86 88888.00 2018-04-11 10:25:29.912 101 11371.23 69.53 56738.91 88888.00 2018-04-11 10:25:30.412 101 11371.37 69.33 56738.98 88888.00 2018-04-11 10:25:30.912 101 11371.43 69.14 56739.13 88888.00 2018-04-11 10:25:31.412 101 11371.35 69.00 56739.37 88888.00 2018-04-11 10:25:31.912 101 11371.34 68.90 56739.66 88888.00 2018-04-11 10:25:32.412 101 11371.23 68.76 56739.95 88888.00 2018-04-11 10:25:32.912 101 11371.15 68.68 56740.13 88888.00 2018-04-11 10:25:33.412 101 11371.13 68.59 56740.22 88888.00 2018-04-11 10:25:33.912 101 11371.09 68.45 56740.01 88888.00 2018-04-11 10:25:34.412 101 11371.00 68.23 56739.72 88888.00 2018-04-11 10:25:34.912 101 11371.01 67.98 56739.31 88888.00 2018-04-11 10:25:35.412 101 11371.08 67.64 56738.76 88888.00 2018-04-11 10:25:35.912 101 11371.13 67.30 56738.17 88888.00 2018-04-11 10:25:36.412 101 11371.15 67.01 56737.54 88888.00 2018-04-11 10:25:36.912 101 11371.31 66.67 56736.83 88888.00 2018-04-11 10:25:37.412 101 11371.35 66.28 56736.13 88888.00 2018-04-11 10:25:37.912 101 11371.42 65.92 56735.41 88888.00 2018-04-11 10:25:38.412 101 11371.48 65.55 56734.81 88888.00 2018-04-11 10:25:38.912 101 11371.36 65.18 56734.20 88888.00 2018-04-11 10:25:39.412 101 11371.22 64.91 56733.68 88888.00 2018-04-11 10:25:39.912 101 11371.13 64.74 56733.26 88888.00 2018-04-11 10:25:40.412 101 11370.96 64.56 56732.95 88888.00 2018-04-11 10:25:40.912 101 11370.78 64.47 56732.63 88888.00 2018-04-11 10:25:41.412 101 11370.65 64.45 56732.51 88888.00 2018-04-11 10:25:41.912 101 11370.55 64.38 56732.39 88888.00 2018-04-11 10:25:42.412 101 11370.51 64.41 56732.39 88888.00 2018-04-11 10:25:42.912 101 11370.67 64.44 56732.46 88888.00 2018-04-11 10:25:43.412 101 11370.83 64.50 56732.58 88888.00 2018-04-11 10:25:43.912 101 11370.88 64.61 56732.72 88888.00 2018-04-11 10:25:44.412 101 11371.01 64.71 56732.90 88888.00 2018-04-11 10:25:44.912 101 11371.23 64.81 56733.02 88888.00 2018-04-11 10:25:45.912 101 11371.63 64.87 56733.11 88888.00 2018-04-11 10:25:46.412 101 11371.87 64.85 56733.07 88888.00 2018-04-11 10:25:46.912 101 11372.13 64.79 56733.01 88888.00 2018-04-11 10:25:47.412 101 11372.31 64.74 56732.75 88888.00 2018-04-11 10:25:47.912 101 11372.54 64.64 56732.62 88888.00 2018-04-11 10:25:48.412 101 11372.77 64.51 56732.56 88888.00 2018-04-11 10:25:48.912 101 11372.90 64.38 56732.39 88888.00 2018-04-11 10:25:49.412 101 11372.97 64.33 56732.32 88888.00 2018-04-11 10:25:49.912 101 11373.09 64.28 56732.34 88888.00 2018-04-11 10:25:50.412 101 11373.08 64.23 56732.47 88888.00 2018-04-11 10:25:50.912 101 11372.98 64.23 56732.70 88888.00 2018-04-11 10:25:51.412 101 11372.84 64.29 56732.98 88888.00 2018-04-11 10:25:51.912 101 11372.67 64.35 56733.30 88888.00 2018-04-11 10:25:52.412 101 11372.35 64.38 56733.58 88888.00 2018-04-11 10:25:52.912 101 11372.05 64.38 56733.87 88888.00 2018-04-11 10:25:53.412 101 11371.70 64.41 56734.18 88888.00 2018-04-11 10:25:53.912 101 11371.22 64.33 56734.45 88888.00 2018-04-11 10:25:54.412 101 11370.83 64.22 56734.80 88888.00 2018-04-11 10:25:54.912 101 11370.38 64.11 56735.12 88888.00 2018-04-11 10:25:55.412 101 11369.88 63.89 56735.41 88888.00 2018-04-11 10:25:55.912 101 11369.41 63.66 56735.76 88888.00 2018-04-11 10:25:56.412 101 11369.07 63.41 56736.13 88888.00 2018-04-11 10:25:56.912 101 11368.67 63.13 56736.47 88888.00 2018-04-11 10:25:57.412 101 11368.30 62.90 56736.88 88888.00 2018-04-11 10:25:57.912 101 11368.07 62.71 56737.38 88888.00 2018-04-11 10:25:58.412 101 11367.83 62.59 56737.86 88888.00 2018-04-11 10:25:58.912 101 11367.66 62.54 56738.35 88888.00 2018-04-11 10:25:59.412 101 11367.63 62.57 56738.86 88888.00 2018-04-11 10:25:59.912 101 11367.67 62.70 56739.36 88888.00 2018-04-11 10:26:00.412 101 11367.58 62.80 56739.79 88888.00 2018-04-11 10:26:00.913 101 11367.44 62.86 56740.21 88888.00 2018-04-11 10:26:01.413 101 11367.31 62.87 56740.49 88888.00 2018-04-11 10:26:01.913 101 11367.01 62.84 56740.73 88888.00 2018-04-11 10:26:02.413 101 11366.75 62.83 56741.05 88888.00 2018-04-11 10:26:02.913 101 11366.45 62.73 56741.25 88888.00 2018-04-11 10:26:03.413 101 11366.05 62.57 56741.42 88888.00 2018-04-11 10:26:03.913 101 11365.48 62.34 56741.56 88888.00 2018-04-11 10:26:04.413 101 11364.98 62.04 56741.71 88888.00 2018-04-11 10:26:04.913 101 11364.32 61.69 56741.84 88888.00 2018-04-11 10:26:05.413 101 11363.55 61.30 56741.89 88888.00 2018-04-11 10:26:05.913 101 11362.76 60.88 56741.86 88888.00 2018-04-11 10:26:06.413 101 11362.11 60.43 56742.00 88888.00 2018-04-11 10:26:06.913 101 11361.34 59.96 56742.25 88888.00 2018-04-11 10:26:07.413 101 11360.61 59.60 56742.57 88888.00 2018-04-11 10:26:07.913 101 11360.01 59.28 56743.02 88888.00 2018-04-11 10:26:08.413 101 11359.38 59.11 56743.40 88888.00 2018-04-11 10:26:08.913 101 11358.85 59.03 56743.76 88888.00 2018-04-11 10:26:09.413 101 11358.45 59.00 56744.19 88888.00 2018-04-11 10:26:09.913 101 11358.07 59.00 56744.57 88888.00 2018-04-11 10:26:10.413 101 11357.79 59.17 56744.88 88888.00 2018-04-11 10:26:10.913 101 11357.73 59.36 56745.11 88888.00 2018-04-11 10:26:11.413 101 11357.74 59.55 56745.39 88888.00 2018-04-11 10:26:11.913 101 11357.78 59.77 56745.61 88888.00 2018-04-11 10:26:12.413 101 11358.08 60.04 56745.68 88888.00 2018-04-11 10:26:12.913 101 11358.42 60.27 56745.73 88888.00 2018-04-11 10:26:13.413 101 11358.85 60.47 56745.90 88888.00 2018-04-11 10:26:13.913 101 11359.39 60.68 56746.07 88888.00 2018-04-11 10:26:14.413 101 11359.99 60.83 56746.19 88888.00 2018-04-11 10:26:14.913 101 11360.49 60.91 56746.35 88888.00 2018-04-11 10:26:15.413 101 11361.05 61.02 56746.49 88888.00 2018-04-11 10:26:15.913 101 11361.62 61.02 56746.68 88888.00 2018-04-11 10:26:16.413 101 11361.93 60.97 56746.91 88888.00 2018-04-11 10:26:16.913 101 11362.16 60.86 56747.13 88888.00 2018-04-11 10:26:17.413 101 11362.32 60.64 56747.35 88888.00 2018-04-11 10:26:17.913 101 11362.30 60.45 56747.60 88888.00 2018-04-11 10:26:18.413 101 11362.20 60.22 56747.89 88888.00 2018-04-11 10:26:18.913 101 11362.14 59.92 56748.07 88888.00 2018-04-11 10:26:19.413 101 11361.99 59.59 56748.30 88888.00 2018-04-11 10:26:19.913 101 11361.75 59.26 56748.52 88888.00 2018-04-11 10:26:20.413 101 11361.36 58.97 56748.75 88888.00 2018-04-11 10:26:20.913 101 11361.12 58.65 56748.94 88888.00 2018-04-11 10:26:21.413 101 11360.80 58.35 56749.14 88888.00 2018-04-11 10:26:21.913 101 11360.53 58.14 56749.32 88888.00 2018-04-11 10:26:22.413 101 11360.27 57.96 56749.39 88888.00 2018-04-11 10:26:22.913 101 11359.97 57.85 56749.38 88888.00 2018-04-11 10:26:23.413 101 11359.80 57.76 56749.34 88888.00 2018-04-11 10:26:23.913 101 11359.63 57.71 56749.28 88888.00 2018-04-11 10:26:24.413 101 11359.42 57.70 56749.19 88888.00 2018-04-11 10:26:24.913 101 11359.19 57.68 56749.08 88888.00 2018-04-11 10:26:25.413 101 11359.15 57.67 56749.00 88888.00 2018-04-11 10:26:25.913 101 11359.08 57.68 56748.88 88888.00 2018-04-11 10:26:26.413 101 11358.94 57.68 56748.79 88888.00 2018-04-11 10:26:26.913 101 11358.87 57.69 56748.66 88888.00 2018-04-11 10:26:27.413 101 11358.81 57.69 56748.50 88888.00 2018-04-11 10:26:27.913 101 11358.67 57.66 56748.36 88888.00 2018-04-11 10:26:28.413 101 11358.53 57.63 56748.26 88888.00 2018-04-11 10:26:28.913 101 11358.50 57.53 56748.29 88888.00 2018-04-11 10:26:29.413 101 11358.34 57.39 56748.36 88888.00 2018-04-11 10:26:29.913 101 11358.21 57.27 56748.57 88888.00 2018-04-11 10:26:30.413 101 11358.20 57.20 56748.82 88888.00 2018-04-11 10:26:30.913 101 11358.18 57.10 56749.14 88888.00 2018-04-11 10:26:31.413 101 11358.18 57.10 56749.40 88888.00 2018-04-11 10:26:31.913 101 11358.24 57.08 56749.60 88888.00 2018-04-11 10:26:32.413 101 11358.23 56.93 56749.78 88888.00 2018-04-11 10:26:32.913 101 11358.18 56.74 56749.88 88888.00 2018-04-11 10:26:33.413 101 11358.06 56.55 56749.99 88888.00 2018-04-11 10:26:33.913 101 11357.86 56.31 56750.16 88888.00 2018-04-11 10:26:34.413 101 11357.60 56.04 56750.33 88888.00 2018-04-11 10:26:34.913 101 11357.35 55.73 56750.43 88888.00 2018-04-11 10:26:35.413 101 11357.18 55.37 56750.41 88888.00 2018-04-11 10:26:35.913 101 11356.93 54.99 56750.37 88888.00 2018-04-11 10:26:36.413 101 11356.83 54.67 56750.25 88888.00 2018-04-11 10:26:36.913 101 11356.74 54.34 56750.11 88888.00 2018-04-11 10:26:37.413 101 11356.63 54.04 56749.96 88888.00 2018-04-11 10:26:37.913 101 11356.58 53.85 56749.83 88888.00 2018-04-11 10:26:38.413 101 11356.57 53.68 56749.77 88888.00 2018-04-11 10:26:38.913 101 11356.51 53.56 56749.76 88888.00 2018-04-11 10:26:39.413 101 11356.49 53.46 56749.77 88888.00 2018-04-11 10:26:39.913 101 11356.51 53.48 56749.85 88888.00 2018-04-11 10:26:40.413 101 11356.51 53.56 56750.04 88888.00 2018-04-11 10:26:40.913 101 11356.49 53.65 56750.36 88888.00 2018-04-11 10:26:41.413 101 11356.56 53.89 56750.66 88888.00 2018-04-11 10:26:41.913 101 11356.77 54.10 56751.00 88888.00 2018-04-11 10:26:42.413 101 11356.89 54.33 56751.38 88888.00 2018-04-11 10:26:42.913 101 11357.14 54.54 56751.70 88888.00 2018-04-11 10:26:43.413 101 11357.44 54.67 56752.02 88888.00 2018-04-11 10:26:43.913 101 11357.60 54.76 56752.36 88888.00 2018-04-11 10:26:44.413 101 11357.74 54.81 56752.67 88888.00 2018-04-11 10:26:44.913 101 11357.86 54.75 56752.92 88888.00 2018-04-11 10:26:45.413 101 11357.73 54.60 56753.06 88888.00 2018-04-11 10:26:45.913 101 11357.58 54.36 56753.22 88888.00 2018-04-11 10:26:46.413 101 11357.45 54.11 56753.38 88888.00 2018-04-11 10:26:46.913 101 11357.31 53.75 56753.57 88888.00 2018-04-11 10:26:47.413 101 11357.07 53.47 56753.76 88888.00 2018-04-11 10:26:47.913 101 11356.77 53.26 56753.89 88888.00 2018-04-11 10:26:48.413 101 11356.36 53.05 56754.01 88888.00 2018-04-11 10:26:48.913 101 11355.95 52.80 56754.07 88888.00 2018-04-11 10:26:49.413 101 11355.46 52.57 56754.22 88888.00 2018-04-11 10:26:49.913 101 11354.97 52.40 56754.39 88888.00 2018-04-11 10:26:50.413 101 11354.38 52.30 56754.64 88888.00 2018-04-11 10:26:50.913 101 11353.89 52.29 56754.98 88888.00 2018-04-11 10:26:51.413 101 11353.51 52.30 56755.45 88888.00 2018-04-11 10:26:51.913 101 11353.13 52.34 56756.01 88888.00 2018-04-11 10:26:52.413 101 11352.81 52.42 56756.65 88888.00 2018-04-11 10:26:52.913 101 11352.64 52.40 56757.25 88888.00 2018-04-11 10:26:53.413 101 11352.43 52.37 56757.94 88888.00 2018-04-11 10:26:53.913 101 11352.26 52.29 56758.70 88888.00 2018-04-11 10:26:54.413 101 11352.24 52.19 56759.45 88888.00 2018-04-11 10:26:54.913 101 11352.16 52.03 56760.22 88888.00 2018-04-11 10:26:55.413 101 11352.06 51.89 56760.99 88888.00 2018-04-11 10:26:55.913 101 11352.03 51.76 56761.82 88888.00 2018-04-11 10:26:56.413 101 11351.93 51.69 56762.59 88888.00 2018-04-11 10:26:56.913 101 11351.74 51.55 56763.37 88888.00 2018-04-11 10:26:57.413 101 11351.50 51.57 56764.16 88888.00 2018-04-11 10:26:57.913 101 11351.20 51.43 56764.81 88888.00 2018-04-11 10:26:58.913 101 11350.25 51.24 56766.08 88888.00 2018-04-11 10:26:59.413 101 11349.87 51.22 56766.74 88888.00 2018-04-11 10:26:59.913 101 11349.38 51.13 56767.34 88888.00 2018-04-11 10:27:00.413 101 11349.08 51.07 56767.98 88888.00 2018-04-11 10:27:00.913 101 11348.84 51.00 56768.58 88888.00 2018-04-11 10:27:01.413 101 11348.65 50.97 56769.17 88888.00 2018-04-11 10:27:01.913 101 11348.65 50.96 56769.75 88888.00 2018-04-11 10:27:02.413 101 11348.70 51.02 56770.29 88888.00 2018-04-11 10:27:02.913 101 11348.77 51.16 56770.77 88888.00 2018-04-11 10:27:03.413 101 11348.97 51.41 56771.21 88888.00 2018-04-11 10:27:03.913 101 11349.26 51.70 56771.73 88888.00 2018-04-11 10:27:04.413 101 11349.60 52.02 56772.17 88888.00 2018-04-11 10:27:04.913 101 11349.79 52.40 56772.55 88888.00 2018-04-11 10:27:05.413 101 11349.97 52.78 56772.87 88888.00 2018-04-11 10:27:05.913 101 11350.09 53.08 56773.07 88888.00 2018-04-11 10:27:06.413 101 11350.01 53.27 56773.10 88888.00 2018-04-11 10:27:06.913 101 11349.82 53.43 56773.01 88888.00 2018-04-11 10:27:07.413 101 11349.62 53.56 56772.82 88888.00 2018-04-11 10:27:07.913 101 11349.31 53.66 56772.54 88888.00 2018-04-11 10:27:08.413 101 11348.93 53.67 56772.18 88888.00 2018-04-11 10:27:08.913 101 11348.62 53.61 56771.75 88888.00 2018-04-11 10:27:09.413 101 11348.26 53.55 56771.35 88888.00 2018-04-11 10:27:09.913 101 11347.83 53.54 56770.95 88888.00 2018-04-11 10:27:10.413 101 11347.65 53.51 56770.56 88888.00 2018-04-11 10:27:10.913 101 11347.50 53.56 56770.21 88888.00 2018-04-11 10:27:11.413 101 11347.46 53.62 56769.98 88888.00 2018-04-11 10:27:11.913 101 11347.64 53.72 56769.89 88888.00 2018-04-11 10:27:12.413 101 11347.92 53.85 56769.91 88888.00 2018-04-11 10:27:12.913 101 11348.28 53.97 56769.92 88888.00 2018-04-11 10:27:13.413 101 11348.76 54.08 56769.98 88888.00 2018-04-11 10:27:13.913 101 11349.36 54.10 56770.12 88888.00 2018-04-11 10:27:14.413 101 11349.98 54.13 56770.32 88888.00 2018-04-11 10:27:14.913 101 11350.58 54.15 56770.49 88888.00 2018-04-11 10:27:15.413 101 11351.16 54.14 56770.76 88888.00 2018-04-11 10:27:15.913 101 11351.58 54.13 56771.02 88888.00 2018-04-11 10:27:16.413 101 11351.89 54.14 56771.32 88888.00 2018-04-11 10:27:16.913 101 11352.23 54.21 56771.62 88888.00 2018-04-11 10:27:17.413 101 11352.51 54.23 56771.94 88888.00 2018-04-11 10:27:17.913 101 11352.67 54.26 56772.28 88888.00 2018-04-11 10:27:18.413 101 11352.82 54.27 56772.52 88888.00 2018-04-11 10:27:18.913 101 11352.97 54.26 56772.83 88888.00 2018-04-11 10:27:19.413 101 11353.07 54.29 56773.03 88888.00 2018-04-11 10:27:19.913 101 11353.23 54.40 56773.18 88888.00 2018-04-11 10:27:20.413 101 11353.43 54.45 56773.28 88888.00 2018-04-11 10:27:20.913 101 11353.56 54.55 56773.27 88888.00 2018-04-11 10:27:21.413 101 11353.69 54.65 56773.31 88888.00 2018-04-11 10:27:22.413 101 11353.65 54.65 56773.23 88888.00 2018-04-11 10:27:22.913 101 11353.44 54.62 56773.15 88888.00 2018-04-11 10:27:23.413 101 11353.23 54.57 56773.06 88888.00 2018-04-11 10:27:23.913 101 11352.80 54.49 56773.00 88888.00 2018-04-11 10:27:24.413 101 11352.23 54.38 56772.90 88888.00 2018-04-11 10:27:24.913 101 11351.72 54.29 56772.87 88888.00 2018-04-11 10:27:25.413 101 11351.16 54.11 56772.94 88888.00 2018-04-11 10:27:25.913 101 11350.50 53.97 56772.91 88888.00 2018-04-11 10:27:26.413 101 11350.02 53.89 56772.91 88888.00 2018-04-11 10:27:26.913 101 11349.62 53.70 56772.91 88888.00 2018-04-11 10:27:27.413 101 11349.13 53.54 56772.89 88888.00 2018-04-11 10:27:27.913 101 11348.70 53.39 56772.86 88888.00 2018-04-11 10:27:28.413 101 11348.34 53.20 56772.78 88888.00 2018-04-11 10:27:28.913 101 11348.00 52.99 56772.73 88888.00 2018-04-11 10:27:29.413 101 11347.62 52.77 56772.73 88888.00 2018-04-11 10:27:29.913 101 11347.26 52.49 56772.75 88888.00 2018-04-11 10:27:30.413 101 11346.76 52.22 56772.77 88888.00 2018-04-11 10:27:30.913 101 11346.15 51.92 56772.77 88888.00 2018-04-11 10:27:31.413 101 11345.49 51.61 56772.80 88888.00 2018-04-11 10:27:32.413 101 11343.65 51.13 56773.03 88888.00 2018-04-11 10:27:32.913 101 11342.78 51.03 56773.21 88888.00 2018-04-11 10:27:33.413 101 11341.90 50.90 56773.34 88888.00 2018-04-11 10:27:33.913 101 11341.07 50.87 56773.53 88888.00 2018-04-11 10:27:34.413 101 11340.48 50.90 56773.86 88888.00 2018-04-11 10:27:34.913 101 11340.09 51.00 56774.29 88888.00 2018-04-11 10:27:35.413 101 11339.77 51.16 56774.72 88888.00 2018-04-11 10:27:35.913 101 11339.74 51.44 56775.25 88888.00 2018-04-11 10:27:36.413 101 11339.95 51.83 56775.76 88888.00 2018-04-11 10:27:36.913 101 11340.37 52.17 56776.29 88888.00 2018-04-11 10:27:37.413 101 11340.92 52.53 56776.76 88888.00 2018-04-11 10:27:37.913 101 11341.56 52.88 56777.08 88888.00 2018-04-11 10:27:38.413 101 11342.27 53.05 56777.31 88888.00 2018-04-11 10:27:38.913 101 11342.85 53.13 56777.42 88888.00 2018-04-11 10:27:39.413 101 11343.42 53.17 56777.51 88888.00 2018-04-11 10:27:39.913 101 11343.77 53.11 56777.49 88888.00 2018-04-11 10:27:40.413 101 11343.89 52.99 56777.55 88888.00 2018-04-11 10:27:40.913 101 11343.89 52.92 56777.59 88888.00 2018-04-11 10:27:41.413 101 11343.71 52.84 56777.63 88888.00 2018-04-11 10:27:41.913 101 11343.24 52.73 56777.69 88888.00 2018-04-11 10:27:42.413 101 11342.75 52.73 56777.78 88888.00 2018-04-11 10:27:42.913 101 11342.12 52.75 56778.03 88888.00 2018-04-11 10:27:43.413 101 11341.40 52.77 56778.35 88888.00 2018-04-11 10:27:43.913 101 11340.72 52.92 56778.70 88888.00 2018-04-11 10:27:44.413 101 11340.08 53.11 56779.00 88888.00 2018-04-11 10:27:44.913 101 11339.41 53.35 56779.36 88888.00 2018-04-11 10:27:45.413 101 11338.78 53.62 56779.73 88888.00 2018-04-11 10:27:45.913 101 11338.34 53.90 56780.00 88888.00 2018-04-11 10:27:46.413 101 11337.93 54.22 56780.24 88888.00 2018-04-11 10:27:46.913 101 11337.61 54.49 56780.34 88888.00 2018-04-11 10:27:47.413 101 11337.51 54.69 56780.38 88888.00 2018-04-11 10:27:47.913 101 11337.56 54.88 56780.31 88888.00 2018-04-11 10:27:48.413 101 11337.70 54.97 56780.24 88888.00 2018-04-11 10:27:48.913 101 11337.96 55.03 56780.03 88888.00 2018-04-11 10:27:49.413 101 11338.26 55.03 56779.89 88888.00 2018-04-11 10:27:49.913 101 11338.50 54.99 56779.69 88888.00 2018-04-11 10:27:50.413 101 11338.83 54.99 56779.64 88888.00 2018-04-11 10:27:50.913 101 11339.13 54.97 56779.73 88888.00 2018-04-11 10:27:51.413 101 11339.26 55.02 56779.93 88888.00 2018-04-11 10:27:51.913 101 11339.45 55.19 56780.21 88888.00 2018-04-11 10:27:52.413 101 11339.81 55.46 56780.46 88888.00 2018-04-11 10:27:52.913 101 11340.11 55.73 56780.83 88888.00 2018-04-11 10:27:53.413 101 11340.42 56.01 56781.15 88888.00 2018-04-11 10:27:53.913 101 11340.90 56.20 56781.42 88888.00 2018-04-11 10:27:54.413 101 11341.22 56.37 56781.69 88888.00 2018-04-11 10:27:54.913 101 11341.50 56.53 56781.91 88888.00 2018-04-11 10:27:55.413 101 11341.69 56.65 56782.02 88888.00 2018-04-11 10:27:55.913 101 11341.68 56.62 56782.18 88888.00 2018-04-11 10:27:56.413 101 11341.57 56.49 56782.31 88888.00 2018-04-11 10:27:56.913 101 11341.53 56.34 56782.38 88888.00 2018-04-11 10:27:57.413 101 11341.32 56.23 56782.52 88888.00 2018-04-11 10:27:57.913 101 11340.95 56.12 56782.83 88888.00 2018-04-11 10:27:58.404 101 11340.72 56.12 56783.21 88888.00 2018-04-11 10:27:58.904 101 11340.46 56.24 56783.54 88888.00 2018-04-11 10:27:59.404 101 11340.14 56.41 56783.84 88888.00 2018-04-11 10:27:59.904 101 11340.00 56.69 56784.29 88888.00 2018-04-11 10:28:00.404 101 11340.02 57.13 56784.83 88888.00 2018-04-11 10:28:00.904 101 11340.13 57.61 56785.40 88888.00 2018-04-11 10:28:01.404 101 11340.38 58.21 56786.02 88888.00 2018-04-11 10:28:01.904 101 11340.78 58.90 56786.62 88888.00 2018-04-11 10:28:02.404 101 11341.18 59.60 56787.21 88888.00 2018-04-11 10:28:02.904 101 11341.70 60.34 56787.80 88888.00 2018-04-11 10:28:03.404 101 11342.26 61.07 56788.30 88888.00 2018-04-11 10:28:03.904 101 11342.88 61.69 56788.62 88888.00 2018-04-11 10:28:04.404 101 11343.48 62.20 56788.82 88888.00 2018-04-11 10:28:04.904 101 11344.13 62.61 56788.93 88888.00 2018-04-11 10:28:05.404 101 11344.82 62.90 56788.82 88888.00 2018-04-11 10:28:05.904 101 11345.28 63.06 56788.59 88888.00 2018-04-11 10:28:06.404 101 11345.56 63.17 56788.27 88888.00 2018-04-11 10:28:06.904 101 11345.76 63.18 56787.82 88888.00 2018-04-11 10:28:07.404 101 11345.62 63.12 56787.31 88888.00 2018-04-11 10:28:07.904 101 11345.36 63.06 56786.80 88888.00 2018-04-11 10:28:08.404 101 11344.97 62.97 56786.36 88888.00 2018-04-11 10:28:08.904 101 11344.44 62.78 56785.94 88888.00 2018-04-11 10:28:09.404 101 11343.72 62.57 56785.61 88888.00 2018-04-11 10:28:09.904 101 11343.06 62.33 56785.22 88888.00 2018-04-11 10:28:10.404 101 11342.41 62.09 56784.83 88888.00 2018-04-11 10:28:10.904 101 11341.69 61.83 56784.50 88888.00 2018-04-11 10:28:11.404 101 11341.01 61.56 56784.24 88888.00 2018-04-11 10:28:11.904 101 11340.37 61.30 56784.04 88888.00 2018-04-11 10:28:12.404 101 11339.67 61.10 56783.94 88888.00 2018-04-11 10:28:12.904 101 11339.09 60.96 56783.88 88888.00 2018-04-11 10:28:13.404 101 11338.55 60.87 56783.90 88888.00 2018-04-11 10:28:13.904 101 11337.99 60.70 56783.97 88888.00 2018-04-11 10:28:14.404 101 11337.56 60.63 56784.14 88888.00 2018-04-11 10:28:14.904 101 11337.26 60.62 56784.37 88888.00 2018-04-11 10:28:15.404 101 11336.97 60.67 56784.76 88888.00 2018-04-11 10:28:15.904 101 11336.84 60.94 56785.36 88888.00 2018-04-11 10:28:16.404 101 11336.78 61.29 56786.11 88888.00 2018-04-11 10:28:16.904 101 11336.81 61.75 56786.93 88888.00 2018-04-11 10:28:17.404 101 11336.87 62.31 56787.78 88888.00 2018-04-11 10:28:17.904 101 11337.08 63.02 56788.60 88888.00 2018-04-11 10:28:18.404 101 11337.19 63.72 56789.33 88888.00 2018-04-11 10:28:18.904 101 11337.36 64.42 56790.02 88888.00 2018-04-11 10:28:19.404 101 11337.63 65.08 56790.60 88888.00 2018-04-11 10:28:19.904 101 11337.88 65.65 56791.03 88888.00 2018-04-11 10:28:20.404 101 11338.03 66.04 56791.33 88888.00 2018-04-11 10:28:20.904 101 11338.24 66.25 56791.54 88888.00 2018-04-11 10:28:21.404 101 11338.56 66.28 56791.67 88888.00 2018-04-11 10:28:21.904 101 11338.82 66.28 56791.62 88888.00 2018-04-11 10:28:22.404 101 11339.26 66.17 56791.49 88888.00 2018-04-11 10:28:22.904 101 11339.79 65.90 56791.30 88888.00 2018-04-11 10:28:23.904 101 11341.02 65.40 56790.99 88888.00 2018-04-11 10:28:24.404 101 11341.80 65.26 56790.80 88888.00 2018-04-11 10:28:24.904 101 11342.53 65.06 56790.54 88888.00 2018-04-11 10:28:25.404 101 11343.23 65.03 56790.36 88888.00 2018-04-11 10:28:25.904 101 11343.85 65.06 56790.13 88888.00 2018-04-11 10:28:26.404 101 11344.30 65.16 56789.97 88888.00 2018-04-11 10:28:26.904 101 11344.55 65.40 56789.85 88888.00 2018-04-11 10:28:27.404 101 11344.66 65.73 56789.77 88888.00 2018-04-11 10:28:27.904 101 11344.53 66.01 56789.77 88888.00 2018-04-11 10:28:28.404 101 11344.21 66.28 56789.74 88888.00 2018-04-11 10:28:28.904 101 11343.84 66.64 56789.68 88888.00 2018-04-11 10:28:29.404 101 11343.36 66.87 56789.58 88888.00 2018-04-11 10:28:29.904 101 11342.81 67.09 56789.49 88888.00 2018-04-11 10:28:30.404 101 11342.18 67.32 56789.43 88888.00 2018-04-11 10:28:30.904 101 11341.68 67.50 56789.24 88888.00 2018-04-11 10:28:31.404 101 11341.13 67.67 56789.08 88888.00 2018-04-11 10:28:31.904 101 11340.76 67.75 56788.85 88888.00 2018-04-11 10:28:32.404 101 11340.69 67.70 56788.53 88888.00 2018-04-11 10:28:32.904 101 11340.73 67.69 56788.17 88888.00 2018-04-11 10:28:33.404 101 11341.09 67.67 56787.71 88888.00 2018-04-11 10:28:33.904 101 11341.67 67.63 56787.18 88888.00 2018-04-11 10:28:34.404 101 11342.29 67.57 56786.53 88888.00 2018-04-11 10:28:34.904 101 11342.82 67.46 56785.90 88888.00 2018-04-11 10:28:35.404 101 11343.45 67.37 56785.28 88888.00 2018-04-11 10:28:35.904 101 11344.02 67.30 56784.82 88888.00 2018-04-11 10:28:36.404 101 11344.39 67.22 56784.50 88888.00 2018-04-11 10:28:36.904 101 11344.69 67.23 56784.35 88888.00 2018-04-11 10:28:37.404 101 11344.90 67.34 56784.37 88888.00 2018-04-11 10:28:37.904 101 11344.90 67.51 56784.65 88888.00 2018-04-11 10:28:38.404 101 11344.77 67.80 56785.15 88888.00 2018-04-11 10:28:38.904 101 11344.76 68.09 56785.68 88888.00 2018-04-11 10:28:39.404 101 11344.69 68.46 56786.32 88888.00 2018-04-11 10:28:39.904 101 11344.56 68.89 56787.00 88888.00 2018-04-11 10:28:40.404 101 11344.55 69.38 56787.69 88888.00 2018-04-11 10:28:40.904 101 11344.55 69.87 56788.27 88888.00 2018-04-11 10:28:41.404 101 11344.56 70.35 56788.70 88888.00 2018-04-11 10:28:41.904 101 11344.77 70.81 56789.12 88888.00 2018-04-11 10:28:42.404 101 11344.96 71.21 56789.42 88888.00 2018-04-11 10:28:42.904 101 11345.12 71.55 56789.58 88888.00 2018-04-11 10:28:43.404 101 11345.43 71.85 56789.70 88888.00 2018-04-11 10:28:43.904 101 11345.74 72.10 56789.75 88888.00 2018-04-11 10:28:44.404 101 11346.12 72.27 56789.75 88888.00 2018-04-11 10:28:44.904 101 11346.62 72.46 56789.69 88888.00 2018-04-11 10:28:45.404 101 11347.18 72.65 56789.53 88888.00 2018-04-11 10:28:45.904 101 11347.76 72.91 56789.45 88888.00 2018-04-11 10:28:46.404 101 11348.42 73.19 56789.33 88888.00 2018-04-11 10:28:46.904 101 11349.12 73.49 56789.23 88888.00 2018-04-11 10:28:47.404 101 11349.70 73.82 56789.10 88888.00 2018-04-11 10:28:47.904 101 11350.25 74.16 56788.93 88888.00 2018-04-11 10:28:48.404 101 11350.77 74.50 56788.70 88888.00 2018-04-11 10:28:48.904 101 11351.14 74.84 56788.35 88888.00 2018-04-11 10:28:49.404 101 11351.40 75.19 56787.98 88888.00 2018-04-11 10:28:49.904 101 11351.61 75.45 56787.56 88888.00 2018-04-11 10:28:50.404 101 11351.79 75.58 56787.06 88888.00 2018-04-11 10:28:50.904 101 11351.92 75.73 56786.57 88888.00 2018-04-11 10:28:51.404 101 11352.11 75.94 56786.03 88888.00 2018-04-11 10:28:51.904 101 11352.29 75.97 56785.49 88888.00 2018-04-11 10:28:52.404 101 11352.45 75.92 56784.90 88888.00 2018-04-11 10:28:52.904 101 11352.65 75.83 56784.24 88888.00 2018-04-11 10:28:53.404 101 11352.83 75.59 56783.59 88888.00 2018-04-11 10:28:53.904 101 11353.00 75.26 56782.92 88888.00 2018-04-11 10:28:54.404 101 11353.14 74.90 56782.18 88888.00 2018-04-11 10:28:55.404 101 11353.21 74.14 56780.63 88888.00 2018-04-11 10:28:55.904 101 11353.08 73.69 56779.74 88888.00 2018-04-11 10:28:56.404 101 11352.93 73.18 56778.78 88888.00 2018-04-11 10:28:56.904 101 11352.75 72.68 56777.82 88888.00 2018-04-11 10:28:57.404 101 11352.59 72.25 56776.88 88888.00 2018-04-11 10:28:57.904 101 11352.54 71.85 56776.03 88888.00 2018-04-11 10:28:58.404 101 11352.55 71.52 56775.26 88888.00 2018-04-11 10:28:58.904 101 11352.60 71.29 56774.63 88888.00 2018-04-11 10:28:59.404 101 11352.73 71.18 56774.15 88888.00 2018-04-11 10:28:59.904 101 11352.97 71.09 56773.80 88888.00 2018-04-11 10:29:00.404 101 11353.09 71.06 56773.57 88888.00 2018-04-11 10:29:00.904 101 11353.27 71.03 56773.45 88888.00 2018-04-11 10:29:01.404 101 11353.42 71.03 56773.44 88888.00 2018-04-11 10:29:01.904 101 11353.35 71.06 56773.42 88888.00 2018-04-11 10:29:02.404 101 11353.14 71.06 56773.38 88888.00 2018-04-11 10:29:02.904 101 11352.90 71.01 56773.35 88888.00 2018-04-11 10:29:03.404 101 11352.57 70.93 56773.21 88888.00 2018-04-11 10:29:03.904 101 11352.05 70.89 56773.03 88888.00 2018-04-11 10:29:04.404 101 11351.55 70.84 56772.77 88888.00 2018-04-11 10:29:05.404 101 11350.30 70.72 56772.14 88888.00 2018-04-11 10:29:05.904 101 11349.74 70.57 56771.71 88888.00 2018-04-11 10:29:06.404 101 11349.12 70.39 56771.29 88888.00 2018-04-11 10:29:06.904 101 11348.49 70.14 56770.96 88888.00 2018-04-11 10:29:07.404 101 11348.00 69.95 56770.68 88888.00 2018-04-11 10:29:07.904 101 11347.73 69.74 56770.45 88888.00 2018-04-11 10:29:08.404 101 11347.43 69.53 56770.21 88888.00 2018-04-11 10:29:08.904 101 11347.33 69.34 56770.19 88888.00 2018-04-11 10:29:09.404 101 11347.37 69.27 56770.27 88888.00 2018-04-11 10:29:09.904 101 11347.38 69.18 56770.47 88888.00 2018-04-11 10:29:10.404 101 11347.50 69.30 56770.79 88888.00 2018-04-11 10:29:10.904 101 11347.78 69.51 56771.13 88888.00 2018-04-11 10:29:11.404 101 11348.02 69.81 56771.40 88888.00 2018-04-11 10:29:11.904 101 11348.21 70.19 56771.68 88888.00 2018-04-11 10:29:12.404 101 11348.48 70.63 56771.97 88888.00 2018-04-11 10:29:12.904 101 11348.66 70.95 56772.25 88888.00 2018-04-11 10:29:13.404 101 11348.79 71.22 56772.38 88888.00 2018-04-11 10:29:13.904 101 11348.89 71.42 56772.41 88888.00 2018-04-11 10:29:14.404 101 11348.98 71.50 56772.35 88888.00 2018-04-11 10:29:15.404 101 11348.96 71.56 56772.11 88888.00 2018-04-11 10:29:15.904 101 11348.96 71.56 56771.91 88888.00 2018-04-11 10:29:16.404 101 11349.04 71.57 56771.77 88888.00 2018-04-11 10:29:16.904 101 11349.15 71.62 56771.69 88888.00 2018-04-11 10:29:17.404 101 11349.39 71.76 56771.69 88888.00 2018-04-11 10:29:17.904 101 11349.59 72.04 56771.82 88888.00 2018-04-11 10:29:18.404 101 11349.80 72.40 56772.00 88888.00 2018-04-11 10:29:18.904 101 11350.03 72.88 56772.32 88888.00 2018-04-11 10:29:19.404 101 11350.21 73.52 56772.81 88888.00 2018-04-11 10:29:19.904 101 11350.29 74.15 56773.27 88888.00 2018-04-11 10:29:20.404 101 11350.42 74.79 56773.71 88888.00 2018-04-11 10:29:20.904 101 11350.58 75.45 56774.18 88888.00 2018-04-11 10:29:21.404 101 11350.73 76.12 56774.55 88888.00 2018-04-11 10:29:21.904 101 11350.98 76.66 56774.94 88888.00 2018-04-11 10:29:22.404 101 11351.36 77.13 56775.35 88888.00 2018-04-11 10:29:22.904 101 11351.67 77.68 56775.64 88888.00 2018-04-11 10:29:23.404 101 11352.19 78.16 56775.94 88888.00 2018-04-11 10:29:23.904 101 11352.73 78.59 56776.20 88888.00 2018-04-11 10:29:24.404 101 11353.11 79.02 56776.41 88888.00 2018-04-11 10:29:24.904 101 11353.58 79.40 56776.65 88888.00 2018-04-11 10:29:25.404 101 11354.04 79.84 56776.91 88888.00 2018-04-11 10:29:25.904 101 11354.42 80.23 56777.11 88888.00 2018-04-11 10:29:26.404 101 11354.67 80.61 56777.37 88888.00 2018-04-11 10:29:26.904 101 11355.03 80.98 56777.59 88888.00 2018-04-11 10:29:27.404 101 11355.36 81.24 56777.65 88888.00 2018-04-11 10:29:27.904 101 11355.52 81.56 56777.70 88888.00 2018-04-11 10:29:28.404 101 11355.73 81.81 56777.77 88888.00 2018-04-11 10:29:28.904 101 11356.01 81.97 56777.72 88888.00 2018-04-11 10:29:29.404 101 11356.15 82.09 56777.50 88888.00 2018-04-11 10:29:29.904 101 11356.40 82.11 56777.29 88888.00 2018-04-11 10:29:30.404 101 11356.60 82.08 56777.07 88888.00 2018-04-11 10:29:30.904 101 11356.70 82.02 56776.81 88888.00 2018-04-11 10:29:31.404 101 11356.84 81.91 56776.60 88888.00 2018-04-11 10:29:31.904 101 11357.00 81.83 56776.37 88888.00 2018-04-11 10:29:32.404 101 11357.10 81.71 56776.10 88888.00 2018-04-11 10:29:32.904 101 11357.20 81.70 56775.86 88888.00 2018-04-11 10:29:33.404 101 11357.32 81.71 56775.53 88888.00 2018-04-11 10:29:33.904 101 11357.49 81.69 56775.21 88888.00 2018-04-11 10:29:34.404 101 11357.75 81.72 56774.83 88888.00 2018-04-11 10:29:34.904 101 11358.07 81.76 56774.40 88888.00 2018-04-11 10:29:35.404 101 11358.44 81.77 56773.92 88888.00 2018-04-11 10:29:35.904 101 11358.80 81.78 56773.51 88888.00 2018-04-11 10:29:36.404 101 11359.21 81.92 56773.05 88888.00 2018-04-11 10:29:36.904 101 11359.62 82.02 56772.62 88888.00 2018-04-11 10:29:37.404 101 11359.94 82.11 56772.29 88888.00 2018-04-11 10:29:37.904 101 11360.16 82.22 56772.01 88888.00 2018-04-11 10:29:38.404 101 11360.29 82.37 56771.87 88888.00 2018-04-11 10:29:38.904 101 11360.29 82.46 56771.73 88888.00 2018-04-11 10:29:39.404 101 11360.16 82.50 56771.58 88888.00 2018-04-11 10:29:39.904 101 11359.98 82.57 56771.45 88888.00 2018-04-11 10:29:40.404 101 11359.70 82.58 56771.35 88888.00 2018-04-11 10:29:40.904 101 11359.32 82.59 56771.23 88888.00 2018-04-11 10:29:41.404 101 11359.06 82.63 56771.19 88888.00 2018-04-11 10:29:41.904 101 11358.78 82.54 56771.08 88888.00 2018-04-11 10:29:42.404 101 11358.44 82.43 56770.88 88888.00 2018-04-11 10:29:42.904 101 11358.30 82.25 56770.71 88888.00 2018-04-11 10:29:43.404 101 11358.16 81.98 56770.46 88888.00 2018-04-11 10:29:43.904 101 11357.97 81.68 56770.12 88888.00 2018-04-11 10:29:44.404 101 11357.79 81.30 56769.70 88888.00 2018-04-11 10:29:44.904 101 11357.65 80.84 56769.31 88888.00 2018-04-11 10:29:45.404 101 11357.40 80.38 56768.89 88888.00 2018-04-11 10:29:45.904 101 11357.12 79.98 56768.59 88888.00 2018-04-11 10:29:46.904 101 11356.57 79.25 56768.33 88888.00 2018-04-11 10:29:47.404 101 11356.14 78.86 56768.44 88888.00 2018-04-11 10:29:47.904 101 11355.70 78.53 56768.59 88888.00 2018-04-11 10:29:48.404 101 11355.16 78.25 56768.82 88888.00 2018-04-11 10:29:48.904 101 11354.61 78.07 56769.12 88888.00 2018-04-11 10:29:49.404 101 11354.03 77.97 56769.61 88888.00 2018-04-11 10:29:49.904 101 11353.46 78.00 56770.13 88888.00 2018-04-11 10:29:50.404 101 11352.83 78.11 56770.70 88888.00 2018-04-11 10:29:50.904 101 11352.30 78.38 56771.32 88888.00 2018-04-11 10:29:51.404 101 11351.83 78.70 56771.96 88888.00 2018-04-11 10:29:51.904 101 11351.32 79.06 56772.64 88888.00 2018-04-11 10:29:52.404 101 11350.82 79.46 56773.21 88888.00 2018-04-11 10:29:52.904 101 11350.44 79.78 56773.82 88888.00 2018-04-11 10:29:53.404 101 11350.00 80.04 56774.40 88888.00 2018-04-11 10:29:53.904 101 11349.66 80.23 56774.89 88888.00 2018-04-11 10:29:54.904 101 11349.29 80.74 56775.85 88888.00 2018-04-11 10:29:55.404 101 11349.13 81.08 56776.46 88888.00 2018-04-11 10:29:55.904 101 11349.11 81.47 56777.18 88888.00 2018-04-11 10:29:56.404 101 11348.98 81.85 56778.00 88888.00 2018-04-11 10:29:56.904 101 11348.73 82.25 56778.84 88888.00 2018-04-11 10:29:57.404 101 11348.54 82.65 56779.65 88888.00 2018-04-11 10:29:57.904 101 11348.33 83.01 56780.46 88888.00 2018-04-11 10:29:58.404 101 11348.00 83.36 56781.35 88888.00 2018-04-11 10:29:58.904 101 11347.69 83.70 56782.18 88888.00 2018-04-11 10:29:59.404 101 11347.47 83.96 56782.95 88888.00 2018-04-11 10:29:59.905 101 11347.17 84.13 56783.67 88888.00 2018-04-11 10:30:00.405 101 11346.92 84.36 56784.37 88888.00 2018-04-11 10:30:00.905 101 11346.90 84.64 56785.03 88888.00 2018-04-11 10:30:01.405 101 11346.83 84.88 56785.63 88888.00 2018-04-11 10:30:01.905 101 11346.87 85.13 56786.18 88888.00 2018-04-11 10:30:02.405 101 11347.05 85.49 56786.71 88888.00 2018-04-11 10:30:02.905 101 11347.17 85.79 56787.12 88888.00 2018-04-11 10:30:03.405 101 11347.38 86.07 56787.47 88888.00 2018-04-11 10:30:03.905 101 11347.66 86.38 56787.78 88888.00 2018-04-11 10:30:04.405 101 11347.85 86.59 56788.08 88888.00 2018-04-11 10:30:04.905 101 11347.90 86.81 56788.29 88888.00 2018-04-11 10:30:05.405 101 11347.93 87.01 56788.40 88888.00 2018-04-11 10:30:05.905 101 11347.89 87.07 56788.49 88888.00 2018-04-11 10:30:06.405 101 11347.69 86.95 56788.50 88888.00 2018-04-11 10:30:06.905 101 11347.36 86.80 56788.50 88888.00 2018-04-11 10:30:07.405 101 11346.98 86.55 56788.48 88888.00 2018-04-11 10:30:07.905 101 11346.50 86.21 56788.40 88888.00 2018-04-11 10:30:08.405 101 11346.12 86.01 56788.36 88888.00 2018-04-11 10:30:08.905 101 11345.80 85.79 56788.30 88888.00 2018-04-11 10:30:09.405 101 11345.51 85.49 56788.18 88888.00 2018-04-11 10:30:09.905 101 11345.24 85.25 56788.09 88888.00 2018-04-11 10:30:10.405 101 11345.02 84.94 56787.93 88888.00 2018-04-11 10:30:10.905 101 11344.81 84.61 56787.73 88888.00 2018-04-11 10:30:11.405 101 11344.75 84.29 56787.50 88888.00 2018-04-11 10:30:11.905 101 11344.72 83.95 56787.33 88888.00 2018-04-11 10:30:12.405 101 11344.59 83.58 56787.01 88888.00 2018-04-11 10:30:12.905 101 11344.53 83.24 56786.62 88888.00 2018-04-11 10:30:13.405 101 11344.52 82.91 56786.31 88888.00 2018-04-11 10:30:13.905 101 11344.54 82.63 56785.97 88888.00 2018-04-11 10:30:14.405 101 11344.54 82.34 56785.72 88888.00 2018-04-11 10:30:14.905 101 11344.56 82.10 56785.49 88888.00 2018-04-11 10:30:15.405 101 11344.63 81.84 56785.26 88888.00 2018-04-11 10:30:15.905 101 11344.69 81.62 56784.99 88888.00 2018-04-11 10:30:16.405 101 11344.76 81.52 56784.80 88888.00 2018-04-11 10:30:16.905 101 11344.81 81.58 56784.80 88888.00 2018-04-11 10:30:17.405 101 11344.75 81.66 56784.91 88888.00 2018-04-11 10:30:17.905 101 11344.63 81.86 56785.04 88888.00 2018-04-11 10:30:18.405 101 11344.60 82.12 56785.17 88888.00 2018-04-11 10:30:18.905 101 11344.58 82.31 56785.25 88888.00 2018-04-11 10:30:19.405 101 11344.48 82.47 56785.41 88888.00 2018-04-11 10:30:19.905 101 11344.47 82.64 56785.49 88888.00 2018-04-11 10:30:20.405 101 11344.48 82.72 56785.54 88888.00 2018-04-11 10:30:20.905 101 11344.49 82.77 56785.48 88888.00 2018-04-11 10:30:21.405 101 11344.56 82.80 56785.44 88888.00 2018-04-11 10:30:21.905 101 11344.75 82.72 56785.21 88888.00 2018-04-11 10:30:22.405 101 11344.81 82.51 56784.75 88888.00 2018-04-11 10:30:22.905 101 11344.97 82.18 56784.12 88888.00 2018-04-11 10:30:23.405 101 11345.25 81.78 56783.32 88888.00 2018-04-11 10:30:23.905 101 11345.46 81.25 56782.34 88888.00 2018-04-11 10:30:24.405 101 11345.67 80.74 56781.24 88888.00 2018-04-11 10:30:24.905 101 11345.97 80.15 56780.14 88888.00 2018-04-11 10:30:25.405 101 11346.15 79.62 56779.11 88888.00 2018-04-11 10:30:25.905 101 11346.22 79.20 56778.35 88888.00 2018-04-11 10:30:26.405 101 11346.30 78.98 56777.74 88888.00 2018-04-11 10:30:26.905 101 11346.22 78.79 56777.21 88888.00 2018-04-11 10:30:27.405 101 11345.95 78.71 56776.87 88888.00 2018-04-11 10:30:27.905 101 11345.67 78.72 56776.61 88888.00 2018-04-11 10:30:28.405 101 11345.48 78.77 56776.47 88888.00 2018-04-11 10:30:28.905 101 11345.08 78.83 56776.40 88888.00 2018-04-11 10:30:29.405 101 11344.79 78.87 56776.33 88888.00 2018-04-11 10:30:29.905 101 11344.49 78.84 56776.16 88888.00 2018-04-11 10:30:30.405 101 11344.10 78.73 56775.97 88888.00 2018-04-11 10:30:30.905 101 11343.69 78.58 56775.76 88888.00 2018-04-11 10:30:31.405 101 11343.33 78.45 56775.52 88888.00 2018-04-11 10:30:31.905 101 11342.88 78.37 56775.35 88888.00 2018-04-11 10:30:32.405 101 11342.37 78.32 56775.26 88888.00 2018-04-11 10:30:32.905 101 11341.87 78.29 56775.17 88888.00 2018-04-11 10:30:33.405 101 11341.38 78.36 56775.05 88888.00 2018-04-11 10:30:33.905 101 11340.81 78.39 56774.99 88888.00 2018-04-11 10:30:34.405 101 11340.38 78.51 56774.94 88888.00 2018-04-11 10:30:34.905 101 11340.07 78.64 56774.94 88888.00 2018-04-11 10:30:35.405 101 11339.70 78.76 56774.95 88888.00 2018-04-11 10:30:35.905 101 11339.47 79.05 56775.08 88888.00 2018-04-11 10:30:36.405 101 11339.38 79.41 56775.22 88888.00 2018-04-11 10:30:36.905 101 11339.25 79.75 56775.43 88888.00 2018-04-11 10:30:37.405 101 11339.31 80.19 56775.56 88888.00 2018-04-11 10:30:38.405 101 11339.67 80.74 56775.62 88888.00 2018-04-11 10:30:38.905 101 11339.88 80.91 56775.62 88888.00 2018-04-11 10:30:39.405 101 11340.22 81.14 56775.60 88888.00 2018-04-11 10:30:39.905 101 11340.55 81.27 56775.47 88888.00 2018-04-11 10:30:40.405 101 11340.80 81.27 56775.26 88888.00 2018-04-11 10:30:40.905 101 11341.14 81.25 56774.98 88888.00 2018-04-11 10:30:41.405 101 11341.50 81.17 56774.67 88888.00 2018-04-11 10:30:41.905 101 11341.71 80.97 56774.41 88888.00 2018-04-11 10:30:42.405 101 11341.94 80.77 56774.15 88888.00 2018-04-11 10:30:42.905 101 11342.11 80.52 56773.77 88888.00 2018-04-11 10:30:43.405 101 11342.19 80.25 56773.46 88888.00 2018-04-11 10:30:43.905 101 11342.29 80.06 56773.13 88888.00 2018-04-11 10:30:44.405 101 11342.48 79.82 56772.65 88888.00 2018-04-11 10:30:44.905 101 11342.62 79.59 56772.18 88888.00 2018-04-11 10:30:45.405 101 11342.82 79.48 56771.66 88888.00 2018-04-11 10:30:45.905 101 11343.09 79.44 56771.16 88888.00 2018-04-11 10:30:46.405 101 11343.38 79.46 56770.63 88888.00 2018-04-11 10:30:46.905 101 11343.65 79.54 56770.10 88888.00 2018-04-11 10:30:47.405 101 11343.97 79.73 56769.56 88888.00 2018-04-11 10:30:48.405 101 11344.63 80.22 56768.70 88888.00 2018-04-11 10:30:48.905 101 11344.96 80.49 56768.28 88888.00 2018-04-11 10:30:49.405 101 11345.33 80.75 56767.89 88888.00 2018-04-11 10:30:49.905 101 11345.64 81.01 56767.60 88888.00 2018-04-11 10:30:50.405 101 11346.04 81.28 56767.31 88888.00 2018-04-11 10:30:50.905 101 11346.41 81.44 56767.04 88888.00 2018-04-11 10:30:51.405 101 11346.68 81.52 56766.80 88888.00 2018-04-11 10:30:51.905 101 11346.99 81.52 56766.53 88888.00 2018-04-11 10:30:52.405 101 11347.27 81.49 56766.16 88888.00 2018-04-11 10:30:52.905 101 11347.48 81.38 56765.83 88888.00 2018-04-11 10:30:53.405 101 11347.71 81.32 56765.48 88888.00 2018-04-11 10:30:53.905 101 11347.93 81.25 56765.08 88888.00 2018-04-11 10:30:54.405 101 11348.20 81.10 56764.62 88888.00 2018-04-11 10:30:54.905 101 11348.43 80.96 56764.22 88888.00 2018-04-11 10:30:55.405 101 11348.73 80.89 56763.84 88888.00 2018-04-11 10:30:55.905 101 11349.05 80.81 56763.44 88888.00 2018-04-11 10:30:56.405 101 11349.28 80.72 56762.88 88888.00 2018-04-11 10:30:56.905 101 11349.48 80.66 56762.43 88888.00 2018-04-11 10:30:57.405 101 11349.84 80.62 56762.05 88888.00 2018-04-11 10:30:57.905 101 11350.09 80.64 56761.76 88888.00 2018-04-11 10:30:58.405 101 11350.23 80.76 56761.63 88888.00 2018-04-11 10:30:58.905 101 11350.42 80.96 56761.51 88888.00 2018-04-11 10:30:59.405 101 11350.56 81.11 56761.38 88888.00 2018-04-11 10:30:59.905 101 11350.54 81.30 56761.22 88888.00 2018-04-11 10:31:00.405 101 11350.59 81.48 56761.16 88888.00 2018-04-11 10:31:00.905 101 11350.67 81.61 56761.07 88888.00 2018-04-11 10:31:01.405 101 11350.66 81.78 56760.90 88888.00 2018-04-11 10:31:01.905 101 11350.74 82.08 56760.68 88888.00 2018-04-11 10:31:02.405 101 11350.85 82.27 56760.49 88888.00 2018-04-11 10:31:02.905 101 11350.99 82.38 56760.31 88888.00 2018-04-11 10:31:03.405 101 11351.22 82.47 56760.07 88888.00 2018-04-11 10:31:03.905 101 11351.57 82.56 56759.77 88888.00 2018-04-11 10:31:04.405 101 11351.85 82.54 56759.46 88888.00 2018-04-11 10:31:04.905 101 11352.18 82.56 56759.25 88888.00 2018-04-11 10:31:05.405 101 11352.55 82.53 56759.03 88888.00 2018-04-11 10:31:05.905 101 11352.78 82.45 56758.78 88888.00 2018-04-11 10:31:06.405 101 11352.94 82.34 56758.64 88888.00 2018-04-11 10:31:06.905 101 11353.09 82.29 56758.48 88888.00 2018-04-11 10:31:07.405 101 11353.23 82.19 56758.44 88888.00 2018-04-11 10:31:07.905 101 11353.32 82.17 56758.43 88888.00 2018-04-11 10:31:08.405 101 11353.53 82.16 56758.45 88888.00 2018-04-11 10:31:08.905 101 11353.75 82.12 56758.40 88888.00 2018-04-11 10:31:09.405 101 11353.89 82.03 56758.34 88888.00 2018-04-11 10:31:09.905 101 11354.01 81.95 56758.25 88888.00 2018-04-11 10:31:10.405 101 11354.12 81.77 56758.06 88888.00 2018-04-11 10:31:10.905 101 11354.05 81.43 56757.68 88888.00 2018-04-11 10:31:11.405 101 11353.79 80.94 56757.12 88888.00 2018-04-11 10:31:11.905 101 11353.53 80.41 56756.51 88888.00 2018-04-11 10:31:12.405 101 11353.09 79.75 56755.73 88888.00 2018-04-11 10:31:12.905 101 11352.53 79.16 56754.98 88888.00 2018-04-11 10:31:13.405 101 11351.86 78.55 56754.38 88888.00 2018-04-11 10:31:13.905 101 11351.07 77.92 56753.84 88888.00 2018-04-11 10:31:14.405 101 11350.18 77.44 56753.43 88888.00 2018-04-11 10:31:14.905 101 11349.40 77.00 56753.13 88888.00 2018-04-11 10:31:15.405 101 11348.64 76.62 56752.92 88888.00 2018-04-11 10:31:15.905 101 11347.92 76.34 56752.84 88888.00 2018-04-11 10:31:16.405 101 11347.31 76.17 56752.87 88888.00 2018-04-11 10:31:16.905 101 11346.83 76.01 56753.01 88888.00 2018-04-11 10:31:17.405 101 11346.47 75.97 56753.14 88888.00 2018-04-11 10:31:17.905 101 11346.33 75.94 56753.33 88888.00 2018-04-11 10:31:18.405 101 11346.39 75.83 56753.51 88888.00 2018-04-11 10:31:18.905 101 11346.55 76.11 56753.80 88888.00 2018-04-11 10:31:19.905 101 11346.99 76.53 56754.45 88888.00 2018-04-11 10:31:20.405 101 11347.22 76.60 56754.78 88888.00 2018-04-11 10:31:20.905 101 11347.44 76.69 56755.12 88888.00 2018-04-11 10:31:21.405 101 11347.76 76.74 56755.47 88888.00 2018-04-11 10:31:21.905 101 11348.02 76.74 56755.83 88888.00 2018-04-11 10:31:22.405 101 11348.29 76.73 56756.21 88888.00 2018-04-11 10:31:22.905 101 11348.66 76.65 56756.57 88888.00 2018-04-11 10:31:23.405 101 11349.03 76.55 56756.86 88888.00 2018-04-11 10:31:23.905 101 11349.34 76.39 56757.01 88888.00 2018-04-11 10:31:24.405 101 11349.69 76.20 56757.16 88888.00 2018-04-11 10:31:24.905 101 11350.05 75.96 56757.33 88888.00 2018-04-11 10:31:25.405 101 11350.37 75.73 56757.49 88888.00 2018-04-11 10:31:25.905 101 11350.65 75.62 56757.62 88888.00 2018-04-11 10:31:26.405 101 11350.91 75.37 56757.74 88888.00 2018-04-11 10:31:26.905 101 11351.04 75.15 56757.79 88888.00 2018-04-11 10:31:27.405 101 11351.07 74.95 56757.79 88888.00 2018-04-11 10:31:27.905 101 11351.08 74.78 56757.67 88888.00 2018-04-11 10:31:28.405 101 11351.05 74.51 56757.49 88888.00 2018-04-11 10:31:28.905 101 11350.92 74.40 56757.29 88888.00 2018-04-11 10:31:29.905 101 11350.79 74.15 56756.96 88888.00 2018-04-11 10:31:30.405 101 11350.66 74.01 56756.76 88888.00 2018-04-11 10:31:30.905 101 11350.63 73.90 56756.50 88888.00 2018-04-11 10:31:31.405 101 11350.67 73.75 56756.24 88888.00 2018-04-11 10:31:31.905 101 11350.72 73.66 56756.09 88888.00 2018-04-11 10:31:32.405 101 11350.80 73.67 56756.03 88888.00 2018-04-11 10:31:32.905 101 11350.95 73.55 56756.03 88888.00 2018-04-11 10:31:33.405 101 11351.01 73.38 56756.08 88888.00 2018-04-11 10:31:33.905 101 11351.15 73.15 56756.06 88888.00 2018-04-11 10:31:34.405 101 11351.32 72.86 56756.07 88888.00 2018-04-11 10:31:34.905 101 11351.32 72.50 56756.12 88888.00 2018-04-11 10:31:35.405 101 11351.21 72.11 56756.15 88888.00 2018-04-11 10:31:35.905 101 11351.07 71.63 56756.13 88888.00 2018-04-11 10:31:36.405 101 11350.84 71.15 56756.05 88888.00 2018-04-11 10:31:36.905 101 11350.49 70.68 56755.94 88888.00 2018-04-11 10:31:37.405 101 11350.14 70.28 56755.88 88888.00 2018-04-11 10:31:37.905 101 11349.65 69.81 56755.74 88888.00 2018-04-11 10:31:38.405 101 11349.07 69.38 56755.57 88888.00 2018-04-11 10:31:38.905 101 11348.51 68.85 56755.41 88888.00 2018-04-11 10:31:39.405 101 11347.95 68.32 56755.21 88888.00 2018-04-11 10:31:39.905 101 11347.31 67.85 56755.00 88888.00 2018-04-11 10:31:40.405 101 11346.58 67.40 56754.84 88888.00 2018-04-11 10:31:40.905 101 11345.98 66.99 56754.80 88888.00 2018-04-11 10:31:41.405 101 11345.33 66.66 56754.80 88888.00 2018-04-11 10:31:41.905 101 11344.70 66.37 56754.91 88888.00 2018-04-11 10:31:42.405 101 11344.25 66.14 56755.08 88888.00 2018-04-11 10:31:42.905 101 11343.83 65.98 56755.26 88888.00 2018-04-11 10:31:43.405 101 11343.49 65.89 56755.60 88888.00 2018-04-11 10:31:43.905 101 11343.29 65.92 56756.07 88888.00 2018-04-11 10:31:44.405 101 11343.15 65.99 56756.62 88888.00 2018-04-11 10:31:44.905 101 11343.06 66.13 56757.34 88888.00 2018-04-11 10:31:45.405 101 11343.05 66.34 56758.05 88888.00 2018-04-11 10:31:45.905 101 11343.07 66.62 56758.84 88888.00 2018-04-11 10:31:46.405 101 11342.99 67.03 56759.70 88888.00 2018-04-11 10:31:46.905 101 11342.93 67.49 56760.50 88888.00 2018-04-11 10:31:47.405 101 11342.96 67.98 56761.29 88888.00 2018-04-11 10:31:47.905 101 11342.99 68.39 56762.03 88888.00 2018-04-11 10:31:48.405 101 11343.02 68.85 56762.73 88888.00 2018-04-11 10:31:48.905 101 11343.10 69.23 56763.39 88888.00 2018-04-11 10:31:49.405 101 11343.29 69.50 56764.02 88888.00 2018-04-11 10:31:49.905 101 11343.44 69.77 56764.59 88888.00 2018-04-11 10:31:50.405 101 11343.57 69.87 56765.04 88888.00 2018-04-11 10:31:50.905 101 11343.70 69.92 56765.39 88888.00 2018-04-11 10:31:51.405 101 11343.72 69.92 56765.74 88888.00 2018-04-11 10:31:51.905 101 11343.69 69.85 56765.93 88888.00 2018-04-11 10:31:52.405 101 11343.65 69.74 56766.08 88888.00 2018-04-11 10:31:52.905 101 11343.49 69.57 56766.16 88888.00 2018-04-11 10:31:53.405 101 11343.40 69.38 56766.17 88888.00 2018-04-11 10:31:53.905 101 11343.24 69.19 56766.15 88888.00 2018-04-11 10:31:54.405 101 11343.00 68.99 56766.02 88888.00 2018-04-11 10:31:54.906 101 11342.77 68.77 56765.89 88888.00 2018-04-11 10:31:55.406 101 11342.65 68.57 56765.71 88888.00 2018-04-11 10:31:55.906 101 11342.53 68.50 56765.70 88888.00 2018-04-11 10:31:56.406 101 11342.43 68.48 56765.65 88888.00 2018-04-11 10:31:56.906 101 11342.39 68.49 56765.71 88888.00 2018-04-11 10:31:57.406 101 11342.41 68.58 56765.84 88888.00 2018-04-11 10:31:57.906 101 11342.40 68.60 56765.96 88888.00 2018-04-11 10:31:58.406 101 11342.50 68.64 56766.08 88888.00 2018-04-11 10:31:58.906 101 11342.57 68.69 56766.27 88888.00 2018-04-11 10:31:59.406 101 11342.62 68.73 56766.48 88888.00 2018-04-11 10:31:59.906 101 11342.72 68.82 56766.65 88888.00 2018-04-11 10:32:00.406 101 11342.91 68.85 56766.79 88888.00 2018-04-11 10:32:00.906 101 11342.95 68.84 56766.92 88888.00 2018-04-11 10:32:01.406 101 11342.89 68.89 56767.13 88888.00 2018-04-11 10:32:01.906 101 11342.79 68.94 56767.39 88888.00 2018-04-11 10:32:02.406 101 11342.47 69.00 56767.73 88888.00 2018-04-11 10:32:02.906 101 11342.12 69.12 56768.00 88888.00 2018-04-11 10:32:03.406 101 11341.74 69.31 56768.31 88888.00 2018-04-11 10:32:03.906 101 11341.23 69.43 56768.61 88888.00 2018-04-11 10:32:04.406 101 11340.69 69.60 56768.92 88888.00 2018-04-11 10:32:04.906 101 11340.14 69.85 56769.15 88888.00 2018-04-11 10:32:05.406 101 11339.73 70.06 56769.43 88888.00 2018-04-11 10:32:05.906 101 11339.44 70.32 56769.73 88888.00 2018-04-11 10:32:06.406 101 11339.26 70.57 56770.04 88888.00 2018-04-11 10:32:06.906 101 11339.28 70.81 56770.31 88888.00 2018-04-11 10:32:07.406 101 11339.32 71.04 56770.60 88888.00 2018-04-11 10:32:07.906 101 11339.60 71.34 56770.96 88888.00 2018-04-11 10:32:08.406 101 11339.97 71.52 56771.24 88888.00 2018-04-11 10:32:08.906 101 11340.35 71.63 56771.53 88888.00 2018-04-11 10:32:09.406 101 11340.80 71.65 56771.78 88888.00 2018-04-11 10:32:09.906 101 11341.26 71.68 56772.03 88888.00 2018-04-11 10:32:10.406 101 11341.63 71.58 56772.31 88888.00 2018-04-11 10:32:11.406 101 11342.12 71.28 56772.69 88888.00 2018-04-11 10:32:11.906 101 11342.09 71.01 56772.78 88888.00 2018-04-11 10:32:12.406 101 11341.96 70.66 56772.84 88888.00 2018-04-11 10:32:12.906 101 11341.80 70.27 56772.89 88888.00 2018-04-11 10:32:13.406 101 11341.59 69.93 56772.94 88888.00 2018-04-11 10:32:13.906 101 11341.26 69.62 56773.02 88888.00 2018-04-11 10:32:14.406 101 11341.00 69.44 56773.19 88888.00 2018-04-11 10:32:14.906 101 11340.70 69.20 56773.33 88888.00 2018-04-11 10:32:15.406 101 11340.34 69.02 56773.46 88888.00 2018-04-11 10:32:15.906 101 11339.95 68.83 56773.53 88888.00 2018-04-11 10:32:16.406 101 11339.73 68.69 56773.63 88888.00 2018-04-11 10:32:16.906 101 11339.48 68.58 56773.57 88888.00 2018-04-11 10:32:17.406 101 11339.26 68.53 56773.60 88888.00 2018-04-11 10:32:17.906 101 11339.20 68.52 56773.70 88888.00 2018-04-11 10:32:18.406 101 11339.19 68.62 56773.82 88888.00 2018-04-11 10:32:18.906 101 11339.20 68.77 56773.90 88888.00 2018-04-11 10:32:19.406 101 11339.32 69.02 56773.99 88888.00 2018-04-11 10:32:19.906 101 11339.41 69.31 56774.24 88888.00 2018-04-11 10:32:20.406 101 11339.49 69.65 56774.47 88888.00 2018-04-11 10:32:20.906 101 11339.70 69.92 56774.68 88888.00 2018-04-11 10:32:21.406 101 11339.84 70.13 56774.83 88888.00 2018-04-11 10:32:21.906 101 11339.82 70.30 56774.93 88888.00 2018-04-11 10:32:22.406 101 11339.87 70.43 56775.04 88888.00 2018-04-11 10:32:22.906 101 11339.80 70.48 56775.11 88888.00 2018-04-11 10:32:23.406 101 11339.66 70.49 56775.11 88888.00 2018-04-11 10:32:23.906 101 11339.46 70.52 56775.08 88888.00 2018-04-11 10:32:24.406 101 11339.18 70.52 56775.11 88888.00 2018-04-11 10:32:24.906 101 11338.84 70.42 56775.07 88888.00 2018-04-11 10:32:25.406 101 11338.44 70.30 56774.96 88888.00 2018-04-11 10:32:25.906 101 11338.09 70.14 56774.77 88888.00 2018-04-11 10:32:26.406 101 11337.77 69.91 56774.53 88888.00 2018-04-11 10:32:26.906 101 11337.39 69.60 56774.29 88888.00 2018-04-11 10:32:27.406 101 11337.03 69.31 56774.09 88888.00 2018-04-11 10:32:27.906 101 11336.64 69.07 56773.97 88888.00 2018-04-11 10:32:28.406 101 11336.27 68.91 56773.89 88888.00 2018-04-11 10:32:28.906 101 11336.07 68.84 56773.82 88888.00 2018-04-11 10:32:29.406 101 11335.90 68.79 56773.84 88888.00 2018-04-11 10:32:29.906 101 11335.74 68.80 56773.87 88888.00 2018-04-11 10:32:30.406 101 11335.73 68.84 56774.03 88888.00 2018-04-11 10:32:30.906 101 11335.80 68.93 56774.18 88888.00 2018-04-11 10:32:31.406 101 11335.84 68.96 56774.41 88888.00 2018-04-11 10:32:31.906 101 11335.80 68.96 56774.56 88888.00 2018-04-11 10:32:32.406 101 11335.67 68.90 56774.69 88888.00 2018-04-11 10:32:32.906 101 11335.39 68.80 56774.85 88888.00 2018-04-11 10:32:33.406 101 11335.11 68.76 56775.06 88888.00 2018-04-11 10:32:33.906 101 11334.80 68.71 56775.34 88888.00 2018-04-11 10:32:34.406 101 11334.46 68.76 56775.63 88888.00 2018-04-11 10:32:34.906 101 11334.16 68.87 56775.96 88888.00 2018-04-11 10:32:35.406 101 11334.05 68.92 56776.15 88888.00 2018-04-11 10:32:35.906 101 11333.98 68.93 56776.21 88888.00 2018-04-11 10:32:36.406 101 11334.02 68.90 56776.17 88888.00 2018-04-11 10:32:36.906 101 11334.09 68.91 56776.07 88888.00 2018-04-11 10:32:37.406 101 11334.21 68.92 56775.94 88888.00 2018-04-11 10:32:37.906 101 11334.21 68.97 56775.78 88888.00 2018-04-11 10:32:38.406 101 11334.14 69.09 56775.63 88888.00 2018-04-11 10:32:38.906 101 11334.03 69.10 56775.47 88888.00 2018-04-11 10:32:39.406 101 11333.83 69.13 56775.37 88888.00 2018-04-11 10:32:39.906 101 11333.65 69.25 56775.35 88888.00 2018-04-11 10:32:40.406 101 11333.49 69.40 56775.39 88888.00 2018-04-11 10:32:40.906 101 11333.42 69.58 56775.65 88888.00 2018-04-11 10:32:41.406 101 11333.34 69.84 56776.02 88888.00 2018-04-11 10:32:41.906 101 11333.30 70.13 56776.33 88888.00 2018-04-11 10:32:42.906 101 11333.34 70.39 56776.80 88888.00 2018-04-11 10:32:43.406 101 11333.47 70.53 56776.92 88888.00 2018-04-11 10:32:43.906 101 11333.53 70.61 56776.88 88888.00 2018-04-11 10:32:44.406 101 11333.42 70.59 56776.84 88888.00 2018-04-11 10:32:44.906 101 11333.33 70.50 56776.75 88888.00 2018-04-11 10:32:45.406 101 11333.22 70.52 56776.73 88888.00 2018-04-11 10:32:45.906 101 11332.98 70.50 56776.67 88888.00 2018-04-11 10:32:46.406 101 11332.66 70.49 56776.66 88888.00 2018-04-11 10:32:46.906 101 11332.43 70.55 56776.73 88888.00 2018-04-11 10:32:47.406 101 11332.05 70.62 56776.95 88888.00 2018-04-11 10:32:47.906 101 11331.55 70.77 56777.34 88888.00 2018-04-11 10:32:48.406 101 11331.14 71.06 56777.93 88888.00 2018-04-11 10:32:48.906 101 11330.71 71.38 56778.59 88888.00 2018-04-11 10:32:49.406 101 11330.25 71.79 56779.36 88888.00 2018-04-11 10:32:49.906 101 11329.96 72.31 56780.29 88888.00 2018-04-11 10:32:50.406 101 11329.72 72.83 56781.27 88888.00 2018-04-11 10:32:50.906 101 11329.48 73.24 56782.27 88888.00 2018-04-11 10:32:51.406 101 11329.39 73.68 56783.27 88888.00 2018-04-11 10:32:51.906 101 11329.46 74.15 56784.09 88888.00 2018-04-11 10:32:52.906 101 11329.75 74.79 56785.39 88888.00 2018-04-11 10:32:53.406 101 11330.00 75.02 56785.85 88888.00 2018-04-11 10:32:53.906 101 11330.20 75.10 56786.17 88888.00 2018-04-11 10:32:54.406 101 11330.48 75.30 56786.45 88888.00 2018-04-11 10:32:54.906 101 11330.80 75.46 56786.64 88888.00 2018-04-11 10:32:55.406 101 11330.99 75.59 56786.64 88888.00 2018-04-11 10:32:55.906 101 11331.17 75.67 56786.55 88888.00 2018-04-11 10:32:56.406 101 11331.46 75.81 56786.43 88888.00 2018-04-11 10:32:56.906 101 11331.72 75.97 56786.29 88888.00 2018-04-11 10:32:57.406 101 11331.81 76.15 56786.17 88888.00 2018-04-11 10:32:57.906 101 11331.94 76.45 56786.10 88888.00 2018-04-11 10:32:58.406 101 11332.04 76.72 56786.17 88888.00 2018-04-11 10:32:58.906 101 11331.98 77.03 56786.29 88888.00 2018-04-11 10:32:59.406 101 11331.97 77.44 56786.48 88888.00 2018-04-11 10:32:59.906 101 11332.02 77.89 56786.74 88888.00 2018-04-11 10:33:00.906 101 11332.03 78.55 56787.08 88888.00 2018-04-11 10:33:01.406 101 11332.14 78.89 56787.30 88888.00 2018-04-11 10:33:01.906 101 11332.16 79.09 56787.35 88888.00 2018-04-11 10:33:02.406 101 11332.12 79.19 56787.34 88888.00 2018-04-11 10:33:02.906 101 11332.25 79.28 56787.27 88888.00 2018-04-11 10:33:03.406 101 11332.37 79.23 56787.14 88888.00 2018-04-11 10:33:03.906 101 11332.31 79.11 56786.96 88888.00 2018-04-11 10:33:04.406 101 11332.23 78.93 56786.69 88888.00 2018-04-11 10:33:04.906 101 11332.28 78.69 56786.35 88888.00 2018-04-11 10:33:05.406 101 11332.24 78.41 56785.90 88888.00 2018-04-11 10:33:05.906 101 11332.16 78.07 56785.46 88888.00 2018-04-11 10:33:06.406 101 11332.11 77.70 56784.93 88888.00 2018-04-11 10:33:06.906 101 11332.05 77.37 56784.38 88888.00 2018-04-11 10:33:07.406 101 11332.07 77.14 56783.84 88888.00 2018-04-11 10:33:07.906 101 11332.25 76.86 56783.29 88888.00 2018-04-11 10:33:08.406 101 11332.46 76.57 56782.77 88888.00 2018-04-11 10:33:08.906 101 11332.63 76.40 56782.18 88888.00 2018-04-11 10:33:09.406 101 11332.87 76.30 56781.56 88888.00 2018-04-11 10:33:09.906 101 11333.05 76.18 56780.93 88888.00 2018-04-11 10:33:10.406 101 11333.18 76.17 56780.40 88888.00 2018-04-11 10:33:10.906 101 11333.29 76.11 56779.88 88888.00 2018-04-11 10:33:11.406 101 11333.30 76.11 56779.35 88888.00 2018-04-11 10:33:11.906 101 11333.19 76.19 56778.90 88888.00 2018-04-11 10:33:12.406 101 11333.11 76.35 56778.48 88888.00 2018-04-11 10:33:12.906 101 11332.96 76.47 56778.11 88888.00 2018-04-11 10:33:13.406 101 11332.71 76.52 56777.82 88888.00 2018-04-11 10:33:13.906 101 11332.40 76.58 56777.55 88888.00 2018-04-11 10:33:14.406 101 11332.04 76.58 56777.26 88888.00 2018-04-11 10:33:14.906 101 11331.61 76.47 56776.93 88888.00 2018-04-11 10:33:15.406 101 11331.21 76.44 56776.72 88888.00 2018-04-11 10:33:15.906 101 11330.89 76.38 56776.61 88888.00 2018-04-11 10:33:16.406 101 11330.52 76.34 56776.48 88888.00 2018-04-11 10:33:16.906 101 11330.25 76.46 56776.50 88888.00 2018-04-11 10:33:17.406 101 11330.22 76.71 56776.63 88888.00 2018-04-11 10:33:17.906 101 11330.08 77.00 56776.81 88888.00 2018-04-11 10:33:18.406 101 11330.01 77.34 56776.98 88888.00 2018-04-11 10:33:18.906 101 11329.97 77.71 56777.21 88888.00 2018-04-11 10:33:19.406 101 11329.95 78.09 56777.45 88888.00 2018-04-11 10:33:19.906 101 11329.90 78.44 56777.74 88888.00 2018-04-11 10:33:20.406 101 11330.02 78.83 56777.96 88888.00 2018-04-11 10:33:20.906 101 11330.22 79.17 56778.23 88888.00 2018-04-11 10:33:21.406 101 11330.37 79.44 56778.47 88888.00 2018-04-11 10:33:21.906 101 11330.64 79.68 56778.68 88888.00 2018-04-11 10:33:22.406 101 11330.92 79.86 56778.88 88888.00 2018-04-11 10:33:22.906 101 11331.21 79.99 56778.99 88888.00 2018-04-11 10:33:23.406 101 11331.52 80.06 56779.07 88888.00 2018-04-11 10:33:24.406 101 11331.80 80.05 56779.26 88888.00 2018-04-11 10:33:24.906 101 11331.93 80.08 56779.44 88888.00 2018-04-11 10:33:25.406 101 11332.16 80.12 56779.68 88888.00 2018-04-11 10:33:25.906 101 11332.43 80.19 56779.81 88888.00 2018-04-11 10:33:26.406 101 11332.70 80.32 56780.05 88888.00 2018-04-11 10:33:26.906 101 11333.12 80.42 56780.27 88888.00 2018-04-11 10:33:27.406 101 11333.57 80.53 56780.50 88888.00 2018-04-11 10:33:27.906 101 11334.10 80.67 56780.70 88888.00 2018-04-11 10:33:28.406 101 11334.74 80.83 56780.82 88888.00 2018-04-11 10:33:28.906 101 11335.41 80.88 56780.78 88888.00 2018-04-11 10:33:29.406 101 11335.92 80.88 56780.52 88888.00 2018-04-11 10:33:29.906 101 11336.46 80.91 56780.24 88888.00 2018-04-11 10:33:30.406 101 11337.01 80.86 56779.81 88888.00 2018-04-11 10:33:30.906 101 11337.38 80.69 56779.29 88888.00 2018-04-11 10:33:31.406 101 11337.60 80.55 56778.77 88888.00 2018-04-11 10:33:31.906 101 11337.79 80.45 56778.21 88888.00 2018-04-11 10:33:32.406 101 11337.72 80.29 56777.66 88888.00 2018-04-11 10:33:32.906 101 11337.54 80.13 56777.17 88888.00 2018-04-11 10:33:33.406 101 11337.39 80.02 56776.78 88888.00 2018-04-11 10:33:33.906 101 11337.25 79.93 56776.35 88888.00 2018-04-11 10:33:34.406 101 11337.13 79.94 56776.01 88888.00 2018-04-11 10:33:34.906 101 11337.09 79.95 56775.65 88888.00 2018-04-11 10:33:35.406 101 11337.05 79.99 56775.33 88888.00 2018-04-11 10:33:35.906 101 11337.21 80.12 56775.00 88888.00 2018-04-11 10:33:36.406 101 11337.33 80.25 56774.66 88888.00 2018-04-11 10:33:36.906 101 11337.57 80.34 56774.32 88888.00 2018-04-11 10:33:37.406 101 11337.77 80.52 56774.06 88888.00 2018-04-11 10:33:37.906 101 11337.99 80.72 56773.84 88888.00 2018-04-11 10:33:38.406 101 11338.26 80.81 56773.63 88888.00 2018-04-11 10:33:38.906 101 11338.37 80.96 56773.51 88888.00 2018-04-11 10:33:39.406 101 11338.60 81.17 56773.55 88888.00 2018-04-11 10:33:39.906 101 11338.89 81.34 56773.54 88888.00 2018-04-11 10:33:40.406 101 11339.17 81.52 56773.63 88888.00 2018-04-11 10:33:40.906 101 11339.45 81.82 56773.85 88888.00 2018-04-11 10:33:41.406 101 11339.82 82.06 56774.15 88888.00 2018-04-11 10:33:41.906 101 11340.13 82.33 56774.50 88888.00 2018-04-11 10:33:42.406 101 11340.38 82.60 56774.88 88888.00 2018-04-11 10:33:42.906 101 11340.67 82.88 56775.33 88888.00 2018-04-11 10:33:43.406 101 11340.91 83.25 56775.90 88888.00 2018-04-11 10:33:43.906 101 11341.12 83.59 56776.50 88888.00 2018-04-11 10:33:44.406 101 11341.29 83.96 56777.25 88888.00 2018-04-11 10:33:44.906 101 11341.50 84.30 56777.88 88888.00 2018-04-11 10:33:45.406 101 11341.70 84.62 56778.42 88888.00 2018-04-11 10:33:45.906 101 11341.92 84.89 56778.88 88888.00 2018-04-11 10:33:46.406 101 11342.22 85.09 56779.29 88888.00 2018-04-11 10:33:46.906 101 11342.43 85.15 56779.63 88888.00 2018-04-11 10:33:47.406 101 11342.71 85.21 56779.89 88888.00 2018-04-11 10:33:47.906 101 11343.00 85.35 56780.09 88888.00 2018-04-11 10:33:48.406 101 11343.37 85.45 56780.27 88888.00 2018-04-11 10:33:48.906 101 11343.73 85.53 56780.31 88888.00 2018-04-11 10:33:49.406 101 11344.14 85.62 56780.22 88888.00 2018-04-11 10:33:49.906 101 11344.63 85.79 56780.06 88888.00 2018-04-11 10:33:50.406 101 11345.10 85.92 56779.82 88888.00 2018-04-11 10:33:50.906 101 11345.64 86.07 56779.50 88888.00 2018-04-11 10:33:51.406 101 11346.23 86.26 56779.13 88888.00 2018-04-11 10:33:51.906 101 11346.69 86.41 56778.74 88888.00 2018-04-11 10:33:52.406 101 11347.20 86.60 56778.29 88888.00 2018-04-11 10:33:52.906 101 11347.60 86.76 56777.83 88888.00 2018-04-11 10:33:53.406 101 11347.96 86.92 56777.38 88888.00 2018-04-11 10:33:53.906 101 11348.16 87.10 56776.98 88888.00 2018-04-11 10:33:54.407 101 11348.35 87.17 56776.65 88888.00 2018-04-11 10:33:54.907 101 11348.38 87.17 56776.29 88888.00 2018-04-11 10:33:55.407 101 11348.43 87.23 56776.02 88888.00 2018-04-11 10:33:55.907 101 11348.54 87.32 56775.76 88888.00 2018-04-11 10:33:56.407 101 11348.58 87.32 56775.53 88888.00 2018-04-11 10:33:56.907 101 11348.66 87.32 56775.33 88888.00 2018-04-11 10:33:57.407 101 11348.92 87.34 56775.08 88888.00 2018-04-11 10:33:57.907 101 11349.20 87.25 56774.73 88888.00 2018-04-11 10:33:58.407 101 11349.46 87.14 56774.41 88888.00 2018-04-11 10:33:58.907 101 11349.83 87.07 56774.11 88888.00 2018-04-11 10:33:59.407 101 11350.16 86.92 56773.83 88888.00 2018-04-11 10:33:59.907 101 11350.43 86.76 56773.44 88888.00 2018-04-11 10:34:00.407 101 11350.63 86.61 56773.10 88888.00 2018-04-11 10:34:00.907 101 11350.85 86.46 56772.83 88888.00 2018-04-11 10:34:01.407 101 11350.88 86.33 56772.61 88888.00 2018-04-11 10:34:01.907 101 11350.80 86.27 56772.51 88888.00 2018-04-11 10:34:02.407 101 11350.75 86.26 56772.51 88888.00 2018-04-11 10:34:02.907 101 11350.68 86.32 56772.50 88888.00 2018-04-11 10:34:03.407 101 11350.58 86.33 56772.52 88888.00 2018-04-11 10:34:03.907 101 11350.57 86.41 56772.56 88888.00 2018-04-11 10:34:04.407 101 11350.45 86.52 56772.64 88888.00 2018-04-11 10:34:04.907 101 11350.26 86.67 56772.76 88888.00 2018-04-11 10:34:05.907 101 11350.00 86.88 56773.10 88888.00 2018-04-11 10:34:06.407 101 11349.77 86.93 56773.03 88888.00 2018-04-11 10:34:06.907 101 11349.63 86.95 56772.90 88888.00 2018-04-11 10:34:07.407 101 11349.53 86.82 56772.71 88888.00 2018-04-11 10:34:07.907 101 11349.33 86.69 56772.44 88888.00 2018-04-11 10:34:08.407 101 11349.31 86.59 56772.24 88888.00 2018-04-11 10:34:08.907 101 11349.47 86.49 56772.04 88888.00 2018-04-11 10:34:09.407 101 11349.56 86.41 56771.92 88888.00 2018-04-11 10:34:09.907 101 11349.75 86.33 56771.85 88888.00 2018-04-11 10:34:10.407 101 11350.07 86.31 56771.82 88888.00 2018-04-11 10:34:10.907 101 11350.28 86.26 56771.91 88888.00 2018-04-11 10:34:11.407 101 11350.46 86.32 56772.01 88888.00 2018-04-11 10:34:11.907 101 11350.86 86.33 56772.16 88888.00 2018-04-11 10:34:12.407 101 11351.15 86.34 56772.35 88888.00 2018-04-11 10:34:12.907 101 11351.27 86.39 56772.55 88888.00 2018-04-11 10:34:13.907 101 11351.42 86.46 56773.15 88888.00 2018-04-11 10:34:14.407 101 11351.41 86.45 56773.47 88888.00 2018-04-11 10:34:14.907 101 11351.47 86.51 56773.79 88888.00 2018-04-11 10:34:15.407 101 11351.53 86.55 56774.06 88888.00 2018-04-11 10:34:15.907 101 11351.46 86.60 56774.42 88888.00 2018-04-11 10:34:16.407 101 11351.46 86.69 56774.76 88888.00 2018-04-11 10:34:16.907 101 11351.56 86.79 56775.07 88888.00 2018-04-11 10:34:17.407 101 11351.60 86.87 56775.27 88888.00 2018-04-11 10:34:17.907 101 11351.62 86.99 56775.54 88888.00 2018-04-11 10:34:18.407 101 11351.68 87.00 56775.75 88888.00 2018-04-11 10:34:18.907 101 11351.77 87.05 56775.82 88888.00 2018-04-11 10:34:19.407 101 11352.00 87.08 56775.83 88888.00 2018-04-11 10:34:19.907 101 11352.24 87.14 56775.70 88888.00 2018-04-11 10:34:20.407 101 11352.40 87.12 56775.40 88888.00 2018-04-11 10:34:20.907 101 11352.62 87.07 56775.06 88888.00 2018-04-11 10:34:21.407 101 11352.90 86.93 56774.48 88888.00 2018-04-11 10:34:21.907 101 11353.20 86.80 56773.80 88888.00 2018-04-11 10:34:22.407 101 11353.49 86.68 56773.12 88888.00 2018-04-11 10:34:22.907 101 11353.76 86.57 56772.39 88888.00 2018-04-11 10:34:23.407 101 11354.05 86.38 56771.64 88888.00 2018-04-11 10:34:23.907 101 11354.31 86.24 56770.84 88888.00 2018-04-11 10:34:24.407 101 11354.60 86.19 56770.20 88888.00 2018-04-11 10:34:24.907 101 11354.97 86.12 56769.63 88888.00 2018-04-11 10:34:25.407 101 11355.22 86.04 56768.98 88888.00 2018-04-11 10:34:25.907 101 11355.50 86.05 56768.51 88888.00 2018-04-11 10:34:26.407 101 11355.93 86.08 56768.13 88888.00 2018-04-11 10:34:27.407 101 11356.82 86.21 56767.60 88888.00 2018-04-11 10:34:27.907 101 11357.30 86.31 56767.47 88888.00 2018-04-11 10:34:28.407 101 11357.73 86.39 56767.31 88888.00 2018-04-11 10:34:28.907 101 11358.11 86.41 56767.17 88888.00 2018-04-11 10:34:29.407 101 11358.46 86.39 56767.02 88888.00 2018-04-11 10:34:29.907 101 11358.84 86.37 56766.86 88888.00 2018-04-11 10:34:30.407 101 11359.02 86.19 56766.67 88888.00 2018-04-11 10:34:30.907 101 11359.18 85.93 56766.48 88888.00 2018-04-11 10:34:31.407 101 11359.27 85.66 56766.19 88888.00 2018-04-11 10:34:31.907 101 11359.22 85.24 56765.77 88888.00 2018-04-11 10:34:32.407 101 11359.15 84.87 56765.24 88888.00 2018-04-11 10:34:32.907 101 11359.07 84.44 56764.68 88888.00 2018-04-11 10:34:33.407 101 11358.77 83.97 56764.10 88888.00 2018-04-11 10:34:33.907 101 11358.45 83.56 56763.54 88888.00 2018-04-11 10:34:34.407 101 11358.23 83.08 56763.05 88888.00 2018-04-11 10:34:34.907 101 11357.97 82.63 56762.55 88888.00 2018-04-11 10:34:35.407 101 11357.60 82.17 56762.11 88888.00 2018-04-11 10:34:35.907 101 11357.39 81.71 56761.70 88888.00 2018-04-11 10:34:36.407 101 11357.20 81.22 56761.32 88888.00 2018-04-11 10:34:36.907 101 11356.98 80.75 56760.94 88888.00 2018-04-11 10:34:37.407 101 11356.78 80.34 56760.56 88888.00 2018-04-11 10:34:37.907 101 11356.67 79.94 56760.17 88888.00 2018-04-11 10:34:38.407 101 11356.54 79.59 56759.81 88888.00 2018-04-11 10:34:38.907 101 11356.40 79.32 56759.45 88888.00 2018-04-11 10:34:39.407 101 11356.29 78.99 56759.00 88888.00 2018-04-11 10:34:39.907 101 11356.07 78.68 56758.50 88888.00 2018-04-11 10:34:40.407 101 11355.87 78.45 56758.02 88888.00 2018-04-11 10:34:40.907 101 11355.80 78.16 56757.65 88888.00 2018-04-11 10:34:41.407 101 11355.73 77.78 56757.21 88888.00 2018-04-11 10:34:41.907 101 11355.60 77.47 56756.79 88888.00 2018-04-11 10:34:42.407 101 11355.54 77.27 56756.37 88888.00 2018-04-11 10:34:42.907 101 11355.56 77.08 56755.90 88888.00 2018-04-11 10:34:43.407 101 11355.45 76.93 56755.49 88888.00 2018-04-11 10:34:43.907 101 11355.35 76.86 56755.10 88888.00 2018-04-11 10:34:44.407 101 11355.25 76.82 56754.81 88888.00 2018-04-11 10:34:44.907 101 11355.03 76.86 56754.55 88888.00 2018-04-11 10:34:45.407 101 11354.91 76.96 56754.35 88888.00 2018-04-11 10:34:45.907 101 11354.77 77.02 56754.31 88888.00 2018-04-11 10:34:46.407 101 11354.59 77.07 56754.23 88888.00 2018-04-11 10:34:46.907 101 11354.39 77.15 56754.22 88888.00 2018-04-11 10:34:47.407 101 11354.29 77.22 56754.14 88888.00 2018-04-11 10:34:47.907 101 11354.18 77.21 56754.07 88888.00 2018-04-11 10:34:48.407 101 11354.08 77.08 56753.99 88888.00 2018-04-11 10:34:48.907 101 11354.10 76.88 56753.75 88888.00 2018-04-11 10:34:49.407 101 11354.07 76.61 56753.43 88888.00 2018-04-11 10:34:49.907 101 11353.93 76.26 56753.04 88888.00 2018-04-11 10:34:50.407 101 11353.85 75.85 56752.64 88888.00 2018-04-11 10:34:50.907 101 11353.71 75.39 56752.30 88888.00 2018-04-11 10:34:51.407 101 11353.42 74.99 56751.89 88888.00 2018-04-11 10:34:51.907 101 11353.11 74.67 56751.60 88888.00 2018-04-11 10:34:52.407 101 11352.73 74.37 56751.43 88888.00 2018-04-11 10:34:52.907 101 11352.18 74.14 56751.37 88888.00 2018-04-11 10:34:53.407 101 11351.63 74.01 56751.50 88888.00 2018-04-11 10:34:53.907 101 11351.07 74.01 56751.85 88888.00 2018-04-11 10:34:54.407 101 11350.47 74.04 56752.22 88888.00 2018-04-11 10:34:54.907 101 11349.95 74.14 56752.66 88888.00 2018-04-11 10:34:55.407 101 11349.59 74.28 56753.20 88888.00 2018-04-11 10:34:55.907 101 11349.26 74.42 56753.70 88888.00 2018-04-11 10:34:56.407 101 11349.14 74.64 56754.10 88888.00 2018-04-11 10:34:56.907 101 11349.22 74.78 56754.44 88888.00 2018-04-11 10:34:57.407 101 11349.28 74.75 56754.85 88888.00 2018-04-11 10:34:57.907 101 11349.41 74.74 56755.13 88888.00 2018-04-11 10:34:58.407 101 11349.62 74.72 56755.34 88888.00 2018-04-11 10:34:58.907 101 11349.84 74.67 56755.56 88888.00 2018-04-11 10:34:59.407 101 11349.98 74.63 56755.69 88888.00 2018-04-11 10:34:59.907 101 11350.12 74.60 56755.82 88888.00 2018-04-11 10:35:00.407 101 11350.28 74.62 56756.12 88888.00 2018-04-11 10:35:00.907 101 11350.30 74.64 56756.40 88888.00 2018-04-11 10:35:01.407 101 11350.31 74.77 56756.65 88888.00 2018-04-11 10:35:01.907 101 11350.42 74.96 56756.94 88888.00 2018-04-11 10:35:02.407 101 11350.35 75.13 56757.27 88888.00 2018-04-11 10:35:02.907 101 11350.26 75.33 56757.62 88888.00 2018-04-11 10:35:03.407 101 11350.24 75.57 56757.92 88888.00 2018-04-11 10:35:03.907 101 11350.14 75.72 56758.14 88888.00 2018-04-11 10:35:04.407 101 11349.89 75.86 56758.26 88888.00 2018-04-11 10:35:04.907 101 11349.61 76.03 56758.25 88888.00 2018-04-11 10:35:05.407 101 11349.28 76.18 56758.18 88888.00 2018-04-11 10:35:05.907 101 11348.93 76.30 56758.05 88888.00 2018-04-11 10:35:06.407 101 11348.69 76.35 56757.93 88888.00 2018-04-11 10:35:06.907 101 11348.54 76.44 56757.69 88888.00 2018-04-11 10:35:07.407 101 11348.31 76.48 56757.46 88888.00 2018-04-11 10:35:07.907 101 11348.16 76.52 56757.15 88888.00 2018-04-11 10:35:08.407 101 11348.24 76.54 56756.97 88888.00 2018-04-11 10:35:08.907 101 11348.24 76.54 56756.84 88888.00 2018-04-11 10:35:09.407 101 11348.28 76.59 56756.78 88888.00 2018-04-11 10:35:09.907 101 11348.35 76.64 56756.82 88888.00 2018-04-11 10:35:10.407 101 11348.47 76.71 56756.94 88888.00 2018-04-11 10:35:10.907 101 11348.57 76.78 56757.12 88888.00 2018-04-11 10:35:11.407 101 11348.70 76.80 56757.35 88888.00 2018-04-11 10:35:11.907 101 11348.80 76.80 56757.56 88888.00 2018-04-11 10:35:12.407 101 11348.94 76.83 56757.80 88888.00 2018-04-11 10:35:12.907 101 11349.17 76.88 56757.98 88888.00 2018-04-11 10:35:13.407 101 11349.33 76.80 56758.04 88888.00 2018-04-11 10:35:13.907 101 11349.42 76.61 56758.06 88888.00 2018-04-11 10:35:14.407 101 11349.59 76.41 56758.00 88888.00 2018-04-11 10:35:14.907 101 11349.73 76.17 56757.95 88888.00 2018-04-11 10:35:15.407 101 11349.74 75.96 56757.78 88888.00 2018-04-11 10:35:15.907 101 11349.80 75.73 56757.55 88888.00 2018-04-11 10:35:16.907 101 11349.75 75.11 56756.96 88888.00 2018-04-11 10:35:17.407 101 11349.68 74.83 56756.56 88888.00 2018-04-11 10:35:17.907 101 11349.73 74.51 56756.20 88888.00 2018-04-11 10:35:18.407 101 11349.72 74.19 56755.85 88888.00 2018-04-11 10:35:18.907 101 11349.81 73.92 56755.44 88888.00 2018-04-11 10:35:19.407 101 11349.96 73.68 56755.06 88888.00 2018-04-11 10:35:19.907 101 11350.04 73.35 56754.66 88888.00 2018-04-11 10:35:20.407 101 11350.11 72.98 56754.19 88888.00 2018-04-11 10:35:20.907 101 11350.22 72.54 56753.57 88888.00 2018-04-11 10:35:21.407 101 11350.23 72.05 56752.75 88888.00 2018-04-11 10:35:21.907 101 11350.15 71.49 56751.79 88888.00 2018-04-11 10:35:22.407 101 11350.09 70.93 56750.73 88888.00 2018-04-11 10:35:22.907 101 11349.98 70.28 56749.54 88888.00 2018-04-11 10:35:23.407 101 11349.70 69.72 56748.44 88888.00 2018-04-11 10:35:23.907 101 11349.36 69.19 56747.45 88888.00 2018-04-11 10:35:24.407 101 11349.00 68.58 56746.44 88888.00 2018-04-11 10:35:24.907 101 11348.43 68.08 56745.48 88888.00 2018-04-11 10:35:25.407 101 11347.89 67.67 56744.58 88888.00 2018-04-11 10:35:25.907 101 11347.30 67.41 56743.96 88888.00 2018-04-11 10:35:26.407 101 11346.56 67.22 56743.55 88888.00 2018-04-11 10:35:26.907 101 11345.90 67.15 56743.34 88888.00 2018-04-11 10:35:27.407 101 11345.37 67.19 56743.34 88888.00 2018-04-11 10:35:27.907 101 11344.75 67.26 56743.43 88888.00 2018-04-11 10:35:28.407 101 11344.27 67.40 56743.66 88888.00 2018-04-11 10:35:28.907 101 11343.96 67.60 56744.00 88888.00 2018-04-11 10:35:29.407 101 11343.64 67.84 56744.37 88888.00 2018-04-11 10:35:29.907 101 11343.33 68.14 56744.90 88888.00 2018-04-11 10:35:30.407 101 11343.13 68.42 56745.52 88888.00 2018-04-11 10:35:30.907 101 11342.89 68.64 56746.01 88888.00 2018-04-11 10:35:31.407 101 11342.62 68.71 56746.49 88888.00 2018-04-11 10:35:31.907 101 11342.38 68.70 56746.89 88888.00 2018-04-11 10:35:32.407 101 11342.06 68.57 56747.14 88888.00 2018-04-11 10:35:32.907 101 11341.73 68.32 56747.20 88888.00 2018-04-11 10:35:33.407 101 11341.35 67.92 56747.14 88888.00 2018-04-11 10:35:33.907 101 11341.07 67.40 56746.96 88888.00 2018-04-11 10:35:34.407 101 11340.63 66.81 56746.53 88888.00 2018-04-11 10:35:34.907 101 11340.20 66.18 56745.99 88888.00 2018-04-11 10:35:35.407 101 11339.80 65.46 56745.43 88888.00 2018-04-11 10:35:35.907 101 11339.42 64.71 56744.77 88888.00 2018-04-11 10:35:36.907 101 11338.62 63.26 56743.30 88888.00 2018-04-11 10:35:37.407 101 11338.26 62.58 56742.61 88888.00 2018-04-11 10:35:37.907 101 11337.85 62.03 56742.03 88888.00 2018-04-11 10:35:38.407 101 11337.59 61.61 56741.52 88888.00 2018-04-11 10:35:38.907 101 11337.42 61.24 56741.13 88888.00 2018-04-11 10:35:39.407 101 11337.18 60.95 56740.78 88888.00 2018-04-11 10:35:39.907 101 11337.09 60.79 56740.49 88888.00 2018-04-11 10:35:40.407 101 11337.05 60.60 56740.19 88888.00 2018-04-11 10:35:40.907 101 11336.94 60.45 56739.90 88888.00 2018-04-11 10:35:41.407 101 11336.87 60.36 56739.65 88888.00 2018-04-11 10:35:41.907 101 11336.91 60.30 56739.34 88888.00 2018-04-11 10:35:42.407 101 11336.83 60.30 56739.11 88888.00 2018-04-11 10:35:42.907 101 11336.66 60.36 56738.98 88888.00 2018-04-11 10:35:43.407 101 11336.52 60.45 56738.86 88888.00 2018-04-11 10:35:43.907 101 11336.34 60.56 56738.84 88888.00 2018-04-11 10:35:44.407 101 11336.06 60.86 56739.00 88888.00 2018-04-11 10:35:44.907 101 11335.82 61.32 56739.34 88888.00 2018-04-11 10:35:45.407 101 11335.59 61.95 56740.01 88888.00 2018-04-11 10:35:45.907 101 11335.29 62.79 56740.91 88888.00 2018-04-11 10:35:46.407 101 11335.08 63.82 56742.10 88888.00 2018-04-11 10:35:46.907 101 11334.96 64.85 56743.53 88888.00 2018-04-11 10:35:47.407 101 11334.79 65.93 56744.98 88888.00 2018-04-11 10:35:47.907 101 11334.81 67.05 56746.38 88888.00 2018-04-11 10:35:48.407 101 11334.96 67.98 56747.83 88888.00 2018-04-11 10:35:48.907 101 11335.06 68.72 56749.18 88888.00 2018-04-11 10:35:49.407 101 11335.31 69.37 56750.34 88888.00 2018-04-11 10:35:49.907 101 11335.70 69.86 56751.27 88888.00 2018-04-11 10:35:50.407 101 11335.94 70.12 56751.98 88888.00 2018-04-11 10:35:50.907 101 11336.17 70.28 56752.54 88888.00 2018-04-11 10:35:51.407 101 11336.41 70.30 56753.00 88888.00 2018-04-11 10:35:51.907 101 11336.67 70.19 56753.24 88888.00 2018-04-11 10:35:52.407 101 11336.89 69.98 56753.38 88888.00 2018-04-11 10:35:52.907 101 11337.15 69.73 56753.44 88888.00 2018-04-11 10:35:53.407 101 11337.31 69.40 56753.46 88888.00 2018-04-11 10:35:53.907 101 11337.40 69.18 56753.39 88888.00 2018-04-11 10:35:54.407 101 11337.52 69.02 56753.39 88888.00 2018-04-11 10:35:54.907 101 11337.51 68.94 56753.49 88888.00 2018-04-11 10:35:55.407 101 11337.40 69.00 56753.68 88888.00 2018-04-11 10:35:55.907 101 11337.40 69.18 56754.01 88888.00 2018-04-11 10:35:56.407 101 11337.51 69.38 56754.42 88888.00 2018-04-11 10:35:56.908 101 11337.60 69.73 56754.80 88888.00 2018-04-11 10:35:57.408 101 11337.81 70.16 56755.18 88888.00 2018-04-11 10:35:57.908 101 11338.10 70.54 56755.60 88888.00 2018-04-11 10:35:58.408 101 11338.37 70.88 56755.82 88888.00 2018-04-11 10:35:58.908 101 11338.57 71.22 56756.05 88888.00 2018-04-11 10:35:59.408 101 11338.76 71.50 56756.21 88888.00 2018-04-11 10:36:00.408 101 11338.70 72.03 56756.25 88888.00 2018-04-11 10:36:00.908 101 11338.56 72.30 56756.28 88888.00 2018-04-11 10:36:01.408 101 11338.30 72.53 56756.37 88888.00 2018-04-11 10:36:01.908 101 11338.00 72.81 56756.38 88888.00 2018-04-11 10:36:02.408 101 11337.64 73.09 56756.38 88888.00 2018-04-11 10:36:02.908 101 11337.30 73.24 56756.33 88888.00 2018-04-11 10:36:03.408 101 11336.95 73.34 56756.25 88888.00 2018-04-11 10:36:03.908 101 11336.75 73.38 56756.17 88888.00 2018-04-11 10:36:04.408 101 11336.75 73.31 56756.09 88888.00 2018-04-11 10:36:04.908 101 11336.69 73.13 56756.03 88888.00 2018-04-11 10:36:05.408 101 11336.64 72.90 56756.00 88888.00 2018-04-11 10:36:05.908 101 11336.66 72.59 56756.01 88888.00 2018-04-11 10:36:06.408 101 11336.49 72.31 56756.02 88888.00 2018-04-11 10:36:06.908 101 11336.32 72.10 56756.11 88888.00 2018-04-11 10:36:07.408 101 11336.27 71.90 56756.33 88888.00 2018-04-11 10:36:07.908 101 11336.14 71.72 56756.60 88888.00 2018-04-11 10:36:08.408 101 11335.98 71.56 56756.94 88888.00 2018-04-11 10:36:08.908 101 11335.91 71.36 56757.22 88888.00 2018-04-11 10:36:09.408 101 11335.85 71.13 56757.47 88888.00 2018-04-11 10:36:10.408 101 11335.74 70.53 56757.55 88888.00 2018-04-11 10:36:10.908 101 11335.73 70.22 56757.42 88888.00 2018-04-11 10:36:11.408 101 11335.65 69.87 56757.14 88888.00 2018-04-11 10:36:11.908 101 11335.65 69.53 56756.67 88888.00 2018-04-11 10:36:12.408 101 11335.82 69.20 56756.09 88888.00 2018-04-11 10:36:12.908 101 11336.04 68.90 56755.48 88888.00 2018-04-11 10:36:13.408 101 11336.32 68.68 56754.83 88888.00 2018-04-11 10:36:13.908 101 11336.60 68.56 56754.13 88888.00 2018-04-11 10:36:14.408 101 11336.85 68.51 56753.44 88888.00 2018-04-11 10:36:14.908 101 11337.02 68.62 56752.90 88888.00 2018-04-11 10:36:15.408 101 11337.24 68.76 56752.48 88888.00 2018-04-11 10:36:15.908 101 11337.31 68.87 56752.23 88888.00 2018-04-11 10:36:16.408 101 11337.26 69.05 56752.10 88888.00 2018-04-11 10:36:16.908 101 11337.24 69.23 56752.09 88888.00 2018-04-11 10:36:17.408 101 11337.06 69.41 56752.19 88888.00 2018-04-11 10:36:17.908 101 11336.70 69.52 56752.41 88888.00 2018-04-11 10:36:18.408 101 11336.42 69.70 56752.65 88888.00 2018-04-11 10:36:18.908 101 11336.10 69.91 56752.82 88888.00 2018-04-11 10:36:19.408 101 11335.72 70.08 56753.07 88888.00 2018-04-11 10:36:19.908 101 11335.48 70.35 56753.27 88888.00 2018-04-11 10:36:20.408 101 11335.45 70.66 56753.52 88888.00 2018-04-11 10:36:20.908 101 11335.48 70.96 56753.71 88888.00 2018-04-11 10:36:21.408 101 11335.63 71.23 56753.94 88888.00 2018-04-11 10:36:21.908 101 11335.87 71.50 56754.21 88888.00 2018-04-11 10:36:22.408 101 11336.03 71.70 56754.59 88888.00 2018-04-11 10:36:22.908 101 11336.12 71.85 56754.85 88888.00 2018-04-11 10:36:23.408 101 11336.31 71.92 56755.15 88888.00 2018-04-11 10:36:23.908 101 11336.40 72.02 56755.47 88888.00 2018-04-11 10:36:24.408 101 11336.36 72.16 56755.62 88888.00 2018-04-11 10:36:24.908 101 11336.40 72.24 56755.89 88888.00 2018-04-11 10:36:25.408 101 11336.40 72.39 56756.06 88888.00 2018-04-11 10:36:25.908 101 11336.43 72.65 56756.24 88888.00 2018-04-11 10:36:26.408 101 11336.52 72.92 56756.40 88888.00 2018-04-11 10:36:26.908 101 11336.64 73.17 56756.66 88888.00 2018-04-11 10:36:27.408 101 11336.76 73.45 56756.77 88888.00 2018-04-11 10:36:27.908 101 11336.88 73.70 56756.94 88888.00 2018-04-11 10:36:28.408 101 11337.02 73.85 56756.98 88888.00 2018-04-11 10:36:28.908 101 11337.01 73.95 56756.92 88888.00 2018-04-11 10:36:29.408 101 11337.03 73.95 56756.72 88888.00 2018-04-11 10:36:29.908 101 11337.06 73.87 56756.47 88888.00 2018-04-11 10:36:30.408 101 11336.98 73.70 56756.19 88888.00 2018-04-11 10:36:30.908 101 11336.98 73.55 56755.88 88888.00 2018-04-11 10:36:31.908 101 11337.40 73.43 56755.62 88888.00 2018-04-11 10:36:32.408 101 11337.58 73.41 56755.72 88888.00 2018-04-11 10:36:32.908 101 11337.82 73.47 56755.94 88888.00 2018-04-11 10:36:33.408 101 11338.03 73.60 56756.24 88888.00 2018-04-11 10:36:33.908 101 11338.21 73.74 56756.62 88888.00 2018-04-11 10:36:34.408 101 11338.48 73.89 56757.08 88888.00 2018-04-11 10:36:34.908 101 11338.65 73.97 56757.55 88888.00 2018-04-11 10:36:35.408 101 11338.68 73.99 56757.89 88888.00 2018-04-11 10:36:35.908 101 11338.72 73.95 56758.24 88888.00 2018-04-11 10:36:36.408 101 11338.83 73.81 56758.56 88888.00 2018-04-11 10:36:36.908 101 11338.89 73.68 56758.81 88888.00 2018-04-11 10:36:37.408 101 11339.06 73.59 56759.04 88888.00 2018-04-11 10:36:37.908 101 11339.24 73.43 56759.23 88888.00 2018-04-11 10:36:38.408 101 11339.34 73.26 56759.40 88888.00 2018-04-11 10:36:38.908 101 11339.48 73.13 56759.55 88888.00 2018-04-11 10:36:39.408 101 11339.67 73.02 56759.60 88888.00 2018-04-11 10:36:39.908 101 11339.72 72.85 56759.59 88888.00 2018-04-11 10:36:40.408 101 11339.74 72.74 56759.66 88888.00 2018-04-11 10:36:40.908 101 11339.90 72.58 56759.66 88888.00 2018-04-11 10:36:41.408 101 11339.97 72.42 56759.61 88888.00 2018-04-11 10:36:41.908 101 11340.02 72.27 56759.54 88888.00 2018-04-11 10:36:42.408 101 11340.10 72.06 56759.40 88888.00 2018-04-11 10:36:42.908 101 11340.15 71.91 56759.19 88888.00 2018-04-11 10:36:43.408 101 11340.10 71.75 56759.09 88888.00 2018-04-11 10:36:43.908 101 11340.08 71.65 56759.10 88888.00 2018-04-11 10:36:44.408 101 11340.15 71.71 56759.21 88888.00 2018-04-11 10:36:44.908 101 11340.16 71.86 56759.48 88888.00 2018-04-11 10:36:45.408 101 11340.18 72.11 56759.83 88888.00 2018-04-11 10:36:45.908 101 11340.22 72.45 56760.29 88888.00 2018-04-11 10:36:46.408 101 11340.25 72.79 56760.82 88888.00 2018-04-11 10:36:46.908 101 11340.29 73.13 56761.39 88888.00 2018-04-11 10:36:47.408 101 11340.36 73.39 56761.93 88888.00 2018-04-11 10:36:47.908 101 11340.36 73.70 56762.46 88888.00 2018-04-11 10:36:48.408 101 11340.18 73.94 56762.91 88888.00 2018-04-11 10:36:48.908 101 11339.99 74.16 56763.24 88888.00 2018-04-11 10:36:49.908 101 11339.69 74.50 56763.58 88888.00 2018-04-11 10:36:50.408 101 11339.70 74.71 56763.69 88888.00 2018-04-11 10:36:50.908 101 11339.81 74.96 56763.83 88888.00 2018-04-11 10:36:51.408 101 11339.86 75.26 56764.09 88888.00 2018-04-11 10:36:51.908 101 11340.08 75.64 56764.49 88888.00 2018-04-11 10:36:52.408 101 11340.35 76.01 56765.13 88888.00 2018-04-11 10:36:52.908 101 11340.57 76.40 56765.89 88888.00 2018-04-11 10:36:53.408 101 11340.73 76.81 56766.73 88888.00 2018-04-11 10:36:53.908 101 11340.85 77.23 56767.54 88888.00 2018-04-11 10:36:54.408 101 11340.87 77.67 56768.33 88888.00 2018-04-11 10:36:54.908 101 11340.81 77.91 56769.03 88888.00 2018-04-11 10:36:55.408 101 11340.76 78.07 56769.59 88888.00 2018-04-11 10:36:55.908 101 11340.72 78.16 56769.93 88888.00 2018-04-11 10:36:56.408 101 11340.65 78.24 56770.12 88888.00 2018-04-11 10:36:56.908 101 11340.65 78.24 56770.13 88888.00 2018-04-11 10:36:57.408 101 11340.73 78.21 56769.99 88888.00 2018-04-11 10:36:57.908 101 11340.80 78.10 56769.78 88888.00 2018-04-11 10:36:58.408 101 11340.97 77.96 56769.50 88888.00 2018-04-11 10:36:58.908 101 11341.25 77.75 56769.17 88888.00 2018-04-11 10:36:59.408 101 11341.48 77.54 56768.86 88888.00 2018-04-11 10:36:59.908 101 11341.75 77.42 56768.51 88888.00 2018-04-11 10:37:00.408 101 11342.02 77.27 56768.11 88888.00 2018-04-11 10:37:00.908 101 11342.15 77.07 56767.76 88888.00 2018-04-11 10:37:01.408 101 11342.22 76.91 56767.55 88888.00 2018-04-11 10:37:01.908 101 11342.37 76.73 56767.30 88888.00 2018-04-11 10:37:02.408 101 11342.39 76.57 56767.04 88888.00 2018-04-11 10:37:03.408 101 11342.40 76.01 56766.53 88888.00 2018-04-11 10:37:03.908 101 11342.39 75.67 56766.32 88888.00 2018-04-11 10:37:04.408 101 11342.24 75.26 56765.97 88888.00 2018-04-11 10:37:04.908 101 11342.10 74.91 56765.63 88888.00 2018-04-11 10:37:05.408 101 11342.01 74.54 56765.32 88888.00 2018-04-11 10:37:05.908 101 11341.83 74.17 56765.01 88888.00 2018-04-11 10:37:06.408 101 11341.69 73.93 56764.79 88888.00 2018-04-11 10:37:06.908 101 11341.50 73.82 56764.63 88888.00 2018-04-11 10:37:07.408 101 11341.25 73.79 56764.63 88888.00 2018-04-11 10:37:07.908 101 11340.94 73.80 56764.69 88888.00 2018-04-11 10:37:08.408 101 11340.76 73.96 56764.97 88888.00 2018-04-11 10:37:08.908 101 11340.48 74.19 56765.30 88888.00 2018-04-11 10:37:09.408 101 11340.17 74.45 56765.71 88888.00 2018-04-11 10:37:09.908 101 11339.95 74.85 56766.16 88888.00 2018-04-11 10:37:10.408 101 11339.79 75.25 56766.54 88888.00 2018-04-11 10:37:10.908 101 11339.58 75.69 56766.97 88888.00 2018-04-11 10:37:11.408 101 11339.54 76.12 56767.31 88888.00 2018-04-11 10:37:11.908 101 11339.53 76.57 56767.62 88888.00 2018-04-11 10:37:12.408 101 11339.54 76.99 56767.88 88888.00 2018-04-11 10:37:12.908 101 11339.66 77.42 56768.11 88888.00 2018-04-11 10:37:13.408 101 11339.84 77.73 56768.34 88888.00 2018-04-11 10:37:13.908 101 11339.90 78.01 56768.56 88888.00 2018-04-11 10:37:14.408 101 11340.08 78.29 56768.84 88888.00 2018-04-11 10:37:14.908 101 11340.23 78.45 56769.11 88888.00 2018-04-11 10:37:15.408 101 11340.32 78.53 56769.40 88888.00 2018-04-11 10:37:15.908 101 11340.42 78.57 56769.57 88888.00 2018-04-11 10:37:16.408 101 11340.62 78.59 56769.73 88888.00 2018-04-11 10:37:16.908 101 11340.80 78.55 56769.74 88888.00 2018-04-11 10:37:17.408 101 11341.00 78.45 56769.69 88888.00 2018-04-11 10:37:17.908 101 11341.29 78.38 56769.61 88888.00 2018-04-11 10:37:18.408 101 11341.59 78.26 56769.40 88888.00 2018-04-11 10:37:18.908 101 11341.92 78.11 56769.18 88888.00 2018-04-11 10:37:19.408 101 11342.41 78.05 56768.83 88888.00 2018-04-11 10:37:19.908 101 11342.84 77.97 56768.45 88888.00 2018-04-11 10:37:20.408 101 11343.26 77.88 56768.12 88888.00 2018-04-11 10:37:20.908 101 11343.75 77.81 56767.75 88888.00 2018-04-11 10:37:21.408 101 11344.21 77.69 56767.45 88888.00 2018-04-11 10:37:21.908 101 11344.56 77.58 56767.17 88888.00 2018-04-11 10:37:22.408 101 11344.91 77.53 56766.92 88888.00 2018-04-11 10:37:22.908 101 11345.28 77.42 56766.57 88888.00 2018-04-11 10:37:23.408 101 11345.51 77.35 56766.27 88888.00 2018-04-11 10:37:23.908 101 11345.71 77.35 56765.97 88888.00 2018-04-11 10:37:24.408 101 11345.93 77.29 56765.63 88888.00 2018-04-11 10:37:24.908 101 11346.06 77.17 56765.22 88888.00 2018-04-11 10:37:25.408 101 11346.05 77.07 56764.87 88888.00 2018-04-11 10:37:25.908 101 11346.07 76.91 56764.46 88888.00 2018-04-11 10:37:26.408 101 11346.07 76.68 56764.03 88888.00 2018-04-11 10:37:26.908 101 11346.04 76.45 56763.51 88888.00 2018-04-11 10:37:27.408 101 11346.07 76.17 56762.96 88888.00 2018-04-11 10:37:27.908 101 11346.09 75.85 56762.41 88888.00 2018-04-11 10:37:28.408 101 11346.05 75.47 56761.79 88888.00 2018-04-11 10:37:28.908 101 11346.12 75.11 56761.26 88888.00 2018-04-11 10:37:29.408 101 11346.14 74.76 56760.70 88888.00 2018-04-11 10:37:29.908 101 11346.04 74.35 56760.17 88888.00 2018-04-11 10:37:30.408 101 11345.98 73.96 56759.67 88888.00 2018-04-11 10:37:30.908 101 11345.88 73.58 56759.13 88888.00 2018-04-11 10:37:31.408 101 11345.59 73.20 56758.64 88888.00 2018-04-11 10:37:31.908 101 11345.23 72.91 56758.11 88888.00 2018-04-11 10:37:32.408 101 11344.77 72.63 56757.59 88888.00 2018-04-11 10:37:32.908 101 11344.14 72.38 56757.17 88888.00 2018-04-11 10:37:33.408 101 11343.57 72.18 56756.77 88888.00 2018-04-11 10:37:33.908 101 11343.01 71.97 56756.45 88888.00 2018-04-11 10:37:34.408 101 11342.41 71.74 56756.14 88888.00 2018-04-11 10:37:34.908 101 11341.82 71.52 56755.85 88888.00 2018-04-11 10:37:35.408 101 11341.39 71.38 56755.66 88888.00 2018-04-11 10:37:35.908 101 11340.97 71.16 56755.47 88888.00 2018-04-11 10:37:36.408 101 11340.57 71.04 56755.25 88888.00 2018-04-11 10:37:36.908 101 11340.27 70.91 56755.17 88888.00 2018-04-11 10:37:37.408 101 11340.08 70.73 56755.18 88888.00 2018-04-11 10:37:37.908 101 11339.89 70.60 56755.22 88888.00 2018-04-11 10:37:38.408 101 11339.90 70.47 56755.24 88888.00 2018-04-11 10:37:38.908 101 11339.95 70.26 56755.35 88888.00 2018-04-11 10:37:39.408 101 11339.90 70.11 56755.37 88888.00 2018-04-11 10:37:39.908 101 11339.95 69.92 56755.62 88888.00 2018-04-11 10:37:40.408 101 11339.97 69.68 56755.76 88888.00 2018-04-11 10:37:40.908 101 11339.95 69.38 56755.88 88888.00 2018-04-11 10:37:41.408 101 11339.99 69.13 56755.93 88888.00 2018-04-11 10:37:41.908 101 11340.02 68.79 56755.95 88888.00 2018-04-11 10:37:42.408 101 11340.01 68.43 56755.99 88888.00 2018-04-11 10:37:42.908 101 11340.03 68.16 56756.00 88888.00 2018-04-11 10:37:43.408 101 11340.14 67.89 56755.99 88888.00 2018-04-11 10:37:43.908 101 11340.22 67.64 56755.86 88888.00 2018-04-11 10:37:44.908 101 11340.27 67.36 56755.57 88888.00 2018-04-11 10:37:45.408 101 11340.20 67.29 56755.47 88888.00 2018-04-11 10:37:45.908 101 11340.03 67.30 56755.40 88888.00 2018-04-11 10:37:46.408 101 11339.79 67.35 56755.47 88888.00 2018-04-11 10:37:46.908 101 11339.53 67.50 56755.62 88888.00 2018-04-11 10:37:47.408 101 11339.12 67.67 56755.88 88888.00 2018-04-11 10:37:47.908 101 11338.69 67.94 56756.25 88888.00 2018-04-11 10:37:48.408 101 11338.38 68.31 56756.69 88888.00 2018-04-11 10:37:48.908 101 11337.95 68.62 56757.10 88888.00 2018-04-11 10:37:49.408 101 11337.60 68.99 56757.59 88888.00 2018-04-11 10:37:49.908 101 11337.40 69.43 56758.12 88888.00 2018-04-11 10:37:50.408 101 11337.21 69.79 56758.64 88888.00 2018-04-11 10:37:50.908 101 11337.08 70.11 56759.04 88888.00 2018-04-11 10:37:51.408 101 11337.01 70.38 56759.45 88888.00 2018-04-11 10:37:51.908 101 11336.92 70.63 56759.91 88888.00 2018-04-11 10:37:52.408 101 11336.78 70.86 56760.28 88888.00 2018-04-11 10:37:52.908 101 11336.75 71.02 56760.60 88888.00 2018-04-11 10:37:53.408 101 11336.68 71.08 56760.81 88888.00 2018-04-11 10:37:53.908 101 11336.68 71.11 56760.96 88888.00 2018-04-11 10:37:54.408 101 11336.78 71.11 56761.08 88888.00 2018-04-11 10:37:54.908 101 11336.90 71.14 56761.19 88888.00 2018-04-11 10:37:55.408 101 11336.94 71.17 56761.15 88888.00 2018-04-11 10:37:55.908 101 11337.08 71.14 56761.14 88888.00 2018-04-11 10:37:56.408 101 11337.24 71.09 56761.22 88888.00 2018-04-11 10:37:56.908 101 11337.26 71.02 56761.26 88888.00 2018-04-11 10:37:57.408 101 11337.21 71.00 56761.35 88888.00 2018-04-11 10:37:57.908 101 11337.28 71.03 56761.51 88888.00 2018-04-11 10:37:58.408 101 11337.19 71.07 56761.63 88888.00 2018-04-11 10:37:58.908 101 11337.12 71.14 56761.73 88888.00 2018-04-11 10:37:59.408 101 11337.12 71.23 56761.90 88888.00 2018-04-11 10:37:59.909 101 11337.10 71.27 56762.01 88888.00 2018-04-11 10:38:00.409 101 11337.03 71.35 56762.03 88888.00 2018-04-11 10:38:00.909 101 11337.03 71.50 56762.03 88888.00 2018-04-11 10:38:01.409 101 11336.95 71.61 56762.17 88888.00 2018-04-11 10:38:01.909 101 11336.84 71.68 56762.27 88888.00 2018-04-11 10:38:02.909 101 11336.76 71.79 56762.27 88888.00 2018-04-11 10:38:03.409 101 11336.62 71.78 56762.25 88888.00 2018-04-11 10:38:03.909 101 11336.50 71.69 56762.19 88888.00 2018-04-11 10:38:04.409 101 11336.41 71.51 56761.91 88888.00 2018-04-11 10:38:04.909 101 11336.14 71.24 56761.48 88888.00 2018-04-11 10:38:05.409 101 11335.86 71.00 56760.99 88888.00 2018-04-11 10:38:05.909 101 11335.59 70.69 56760.45 88888.00 2018-04-11 10:38:06.409 101 11335.13 70.36 56759.90 88888.00 2018-04-11 10:38:06.909 101 11334.69 70.11 56759.40 88888.00 2018-04-11 10:38:07.409 101 11334.33 69.93 56758.95 88888.00 2018-04-11 10:38:07.909 101 11333.86 69.85 56758.57 88888.00 2018-04-11 10:38:08.409 101 11333.46 69.79 56758.29 88888.00 2018-04-11 10:38:08.909 101 11333.15 69.81 56758.07 88888.00 2018-04-11 10:38:09.409 101 11332.91 69.74 56757.97 88888.00 2018-04-11 10:38:09.909 101 11332.78 69.73 56757.81 88888.00 2018-04-11 10:38:10.409 101 11332.80 69.78 56757.75 88888.00 2018-04-11 10:38:10.909 101 11332.82 69.80 56757.75 88888.00 2018-04-11 10:38:11.409 101 11332.81 69.79 56757.80 88888.00 2018-04-11 10:38:11.909 101 11332.87 69.92 56757.92 88888.00 2018-04-11 10:38:12.409 101 11332.96 70.11 56758.13 88888.00 2018-04-11 10:38:12.909 101 11332.96 70.32 56758.46 88888.00 2018-04-11 10:38:13.409 101 11333.02 70.74 56758.91 88888.00 2018-04-11 10:38:13.909 101 11333.15 71.13 56759.42 88888.00 2018-04-11 10:38:14.409 101 11333.13 71.42 56759.94 88888.00 2018-04-11 10:38:14.909 101 11333.06 71.69 56760.49 88888.00 2018-04-11 10:38:15.409 101 11333.09 71.89 56760.94 88888.00 2018-04-11 10:38:16.409 101 11332.96 72.13 56761.77 88888.00 2018-04-11 10:38:16.909 101 11333.02 72.24 56761.99 88888.00 2018-04-11 10:38:17.409 101 11332.98 72.27 56762.09 88888.00 2018-04-11 10:38:17.909 101 11333.00 72.17 56762.11 88888.00 2018-04-11 10:38:18.409 101 11333.22 72.08 56762.04 88888.00 2018-04-11 10:38:18.909 101 11333.44 71.92 56761.93 88888.00 2018-04-11 10:38:19.409 101 11333.71 71.75 56761.84 88888.00 2018-04-11 10:38:19.909 101 11334.13 71.57 56761.64 88888.00 2018-04-11 10:38:20.409 101 11334.66 71.32 56761.33 88888.00 2018-04-11 10:38:20.909 101 11335.06 71.09 56760.97 88888.00 2018-04-11 10:38:21.409 101 11335.44 70.83 56760.70 88888.00 2018-04-11 10:38:21.909 101 11335.82 70.59 56760.39 88888.00 2018-04-11 10:38:22.409 101 11336.03 70.40 56760.01 88888.00 2018-04-11 10:38:22.909 101 11336.12 70.26 56759.47 88888.00 2018-04-11 10:38:23.409 101 11336.21 70.11 56758.96 88888.00 2018-04-11 10:38:23.909 101 11336.12 69.96 56758.37 88888.00 2018-04-11 10:38:24.409 101 11335.99 69.84 56757.69 88888.00 2018-04-11 10:38:24.909 101 11335.92 69.71 56756.91 88888.00 2018-04-11 10:38:25.409 101 11335.82 69.55 56756.13 88888.00 2018-04-11 10:38:26.409 101 11335.62 69.04 56754.71 88888.00 2018-04-11 10:38:26.909 101 11335.51 68.80 56754.08 88888.00 2018-04-11 10:38:27.409 101 11335.41 68.55 56753.59 88888.00 2018-04-11 10:38:27.909 101 11335.37 68.30 56753.20 88888.00 2018-04-11 10:38:28.409 101 11335.43 68.08 56752.96 88888.00 2018-04-11 10:38:28.909 101 11335.51 67.91 56752.80 88888.00 2018-04-11 10:38:29.409 101 11335.66 67.78 56752.56 88888.00 2018-04-11 10:38:29.909 101 11335.83 67.67 56752.32 88888.00 2018-04-11 10:38:30.409 101 11335.98 67.55 56752.09 88888.00 2018-04-11 10:38:30.909 101 11336.06 67.50 56751.78 88888.00 2018-04-11 10:38:31.409 101 11336.20 67.41 56751.50 88888.00 2018-04-11 10:38:31.909 101 11336.19 67.35 56751.17 88888.00 2018-04-11 10:38:32.409 101 11336.10 67.25 56750.89 88888.00 2018-04-11 10:38:32.909 101 11335.98 67.07 56750.66 88888.00 2018-04-11 10:38:33.409 101 11335.83 66.82 56750.36 88888.00 2018-04-11 10:38:33.909 101 11335.51 66.54 56750.05 88888.00 2018-04-11 10:38:34.409 101 11335.35 66.18 56749.72 88888.00 2018-04-11 10:38:34.909 101 11335.07 65.78 56749.40 88888.00 2018-04-11 10:38:35.409 101 11334.74 65.32 56749.00 88888.00 2018-04-11 10:38:35.909 101 11334.37 64.98 56748.66 88888.00 2018-04-11 10:38:36.409 101 11333.95 64.67 56748.26 88888.00 2018-04-11 10:38:36.909 101 11333.43 64.40 56747.98 88888.00 2018-04-11 10:38:37.409 101 11332.80 64.20 56747.79 88888.00 2018-04-11 10:38:37.909 101 11332.23 64.17 56747.60 88888.00 2018-04-11 10:38:38.409 101 11331.62 64.26 56747.51 88888.00 2018-04-11 10:38:38.909 101 11331.14 64.43 56747.53 88888.00 2018-04-11 10:38:39.409 101 11330.68 64.71 56747.77 88888.00 2018-04-11 10:38:39.909 101 11330.23 65.03 56747.97 88888.00 2018-04-11 10:38:40.409 101 11329.95 65.40 56748.26 88888.00 2018-04-11 10:38:40.909 101 11329.74 65.84 56748.58 88888.00 2018-04-11 10:38:41.409 101 11329.55 66.21 56749.07 88888.00 2018-04-11 10:38:41.909 101 11329.38 66.57 56749.64 88888.00 2018-04-11 10:38:42.409 101 11329.26 66.92 56750.36 88888.00 2018-04-11 10:38:42.909 101 11329.13 67.22 56751.14 88888.00 2018-04-11 10:38:43.409 101 11328.85 67.46 56752.00 88888.00 2018-04-11 10:38:43.909 101 11328.65 67.56 56752.88 88888.00 2018-04-11 10:38:44.409 101 11328.34 67.57 56753.68 88888.00 2018-04-11 10:38:44.909 101 11327.88 67.39 56754.31 88888.00 2018-04-11 10:38:45.409 101 11327.49 67.10 56754.70 88888.00 2018-04-11 10:38:45.909 101 11327.10 66.71 56755.04 88888.00 2018-04-11 10:38:46.409 101 11326.69 66.15 56755.19 88888.00 2018-04-11 10:38:46.909 101 11326.34 65.64 56755.19 88888.00 2018-04-11 10:38:47.409 101 11326.12 65.09 56755.05 88888.00 2018-04-11 10:38:47.909 101 11325.96 64.55 56754.89 88888.00 2018-04-11 10:38:48.409 101 11325.82 64.15 56754.68 88888.00 2018-04-11 10:38:48.909 101 11325.71 63.89 56754.44 88888.00 2018-04-11 10:38:49.409 101 11325.58 63.73 56754.19 88888.00 2018-04-11 10:38:49.909 101 11325.41 63.72 56753.93 88888.00 2018-04-11 10:38:50.409 101 11325.17 63.77 56753.61 88888.00 2018-04-11 10:38:50.909 101 11324.92 63.88 56753.29 88888.00 2018-04-11 10:38:51.409 101 11324.60 64.04 56752.90 88888.00 2018-04-11 10:38:51.909 101 11324.24 64.30 56752.62 88888.00 2018-04-11 10:38:52.409 101 11323.89 64.68 56752.48 88888.00 2018-04-11 10:38:52.909 101 11323.47 65.05 56752.39 88888.00 2018-04-11 10:38:53.409 101 11323.15 65.51 56752.33 88888.00 2018-04-11 10:38:53.909 101 11322.85 65.99 56752.52 88888.00 2018-04-11 10:38:54.409 101 11322.53 66.52 56752.86 88888.00 2018-04-11 10:38:54.909 101 11322.30 66.93 56753.25 88888.00 2018-04-11 10:38:55.409 101 11322.24 67.30 56753.70 88888.00 2018-04-11 10:38:55.909 101 11322.17 67.56 56754.10 88888.00 2018-04-11 10:38:56.409 101 11322.09 67.73 56754.65 88888.00 2018-04-11 10:38:56.909 101 11322.10 67.85 56755.35 88888.00 2018-04-11 10:38:57.909 101 11322.23 67.77 56756.58 88888.00 2018-04-11 10:38:58.409 101 11322.31 67.68 56757.28 88888.00 2018-04-11 10:38:58.909 101 11322.45 67.51 56757.88 88888.00 2018-04-11 10:38:59.409 101 11322.71 67.51 56758.46 88888.00 2018-04-11 10:38:59.909 101 11323.08 67.56 56759.01 88888.00 2018-04-11 10:39:00.409 101 11323.47 67.71 56759.54 88888.00 2018-04-11 10:39:00.909 101 11323.76 67.98 56760.01 88888.00 2018-04-11 10:39:01.409 101 11324.15 68.29 56760.44 88888.00 2018-04-11 10:39:01.909 101 11324.46 68.59 56760.83 88888.00 2018-04-11 10:39:02.409 101 11324.73 68.86 56761.06 88888.00 2018-04-11 10:39:02.909 101 11324.98 69.14 56761.21 88888.00 2018-04-11 10:39:03.409 101 11325.22 69.45 56761.28 88888.00 2018-04-11 10:39:03.909 101 11325.49 69.68 56761.27 88888.00 2018-04-11 10:39:04.409 101 11325.70 69.92 56761.32 88888.00 2018-04-11 10:39:04.909 101 11326.04 70.15 56761.32 88888.00 2018-04-11 10:39:05.409 101 11326.34 70.38 56761.26 88888.00 2018-04-11 10:39:05.909 101 11326.65 70.57 56761.16 88888.00 2018-04-11 10:39:06.409 101 11326.97 70.61 56760.97 88888.00 2018-04-11 10:39:06.909 101 11327.25 70.49 56760.63 88888.00 2018-04-11 10:39:07.909 101 11327.83 69.92 56759.41 88888.00 2018-04-11 10:39:08.409 101 11328.12 69.45 56758.56 88888.00 2018-04-11 10:39:08.909 101 11328.40 68.92 56757.66 88888.00 2018-04-11 10:39:09.409 101 11328.63 68.41 56756.80 88888.00 2018-04-11 10:39:09.909 101 11328.91 67.81 56756.03 88888.00 2018-04-11 10:39:10.409 101 11329.17 67.36 56755.41 88888.00 2018-04-11 10:39:10.909 101 11329.31 67.01 56755.06 88888.00 2018-04-11 10:39:11.409 101 11329.46 66.75 56754.83 88888.00 2018-04-11 10:39:11.909 101 11329.57 66.61 56754.76 88888.00 2018-04-11 10:39:12.409 101 11329.57 66.60 56754.86 88888.00 2018-04-11 10:39:12.909 101 11329.51 66.61 56755.16 88888.00 2018-04-11 10:39:13.409 101 11329.39 66.79 56755.56 88888.00 2018-04-11 10:39:13.909 101 11329.23 67.19 56756.03 88888.00 2018-04-11 10:39:14.409 101 11329.09 67.58 56756.62 88888.00 2018-04-11 10:39:14.909 101 11328.97 68.04 56757.15 88888.00 2018-04-11 10:39:15.409 101 11328.78 68.52 56757.69 88888.00 2018-04-11 10:39:15.909 101 11328.70 68.96 56758.31 88888.00 2018-04-11 10:39:16.409 101 11328.70 69.41 56758.91 88888.00 2018-04-11 10:39:16.909 101 11328.56 69.81 56759.52 88888.00 2018-04-11 10:39:17.409 101 11328.46 70.25 56760.10 88888.00 2018-04-11 10:39:17.909 101 11328.46 70.63 56760.65 88888.00 2018-04-11 10:39:18.409 101 11328.32 70.95 56761.18 88888.00 2018-04-11 10:39:18.909 101 11328.22 71.28 56761.55 88888.00 2018-04-11 10:39:19.409 101 11328.12 71.54 56761.82 88888.00 2018-04-11 10:39:19.909 101 11327.79 71.63 56761.87 88888.00 2018-04-11 10:39:20.409 101 11327.52 71.81 56761.93 88888.00 2018-04-11 10:39:20.909 101 11327.24 71.93 56761.98 88888.00 2018-04-11 10:39:21.409 101 11326.83 71.99 56761.97 88888.00 2018-04-11 10:39:21.909 101 11326.45 72.04 56761.91 88888.00 2018-04-11 10:39:22.409 101 11326.07 72.05 56761.91 88888.00 2018-04-11 10:39:22.909 101 11325.56 71.97 56761.92 88888.00 2018-04-11 10:39:23.409 101 11325.07 71.89 56761.96 88888.00 2018-04-11 10:39:23.909 101 11324.61 71.77 56762.01 88888.00 2018-04-11 10:39:24.409 101 11324.26 71.65 56761.97 88888.00 2018-04-11 10:39:24.909 101 11324.02 71.51 56761.90 88888.00 2018-04-11 10:39:25.409 101 11323.84 71.42 56761.95 88888.00 2018-04-11 10:39:25.909 101 11323.77 71.41 56762.10 88888.00 2018-04-11 10:39:26.409 101 11323.64 71.41 56762.24 88888.00 2018-04-11 10:39:26.909 101 11323.59 71.51 56762.54 88888.00 2018-04-11 10:39:27.409 101 11323.49 71.72 56762.94 88888.00 2018-04-11 10:39:27.909 101 11323.26 71.95 56763.36 88888.00 2018-04-11 10:39:28.409 101 11323.04 72.27 56763.88 88888.00 2018-04-11 10:39:28.909 101 11322.77 72.67 56764.46 88888.00 2018-04-11 10:39:29.409 101 11322.36 73.11 56765.12 88888.00 2018-04-11 10:39:29.909 101 11321.91 73.55 56765.76 88888.00 2018-04-11 10:39:30.409 101 11321.56 74.00 56766.46 88888.00 2018-04-11 10:39:30.909 101 11321.13 74.49 56767.30 88888.00 2018-04-11 10:39:31.409 101 11320.68 74.99 56768.11 88888.00 2018-04-11 10:39:31.909 101 11320.42 75.47 56768.89 88888.00 2018-04-11 10:39:32.409 101 11320.20 75.90 56769.69 88888.00 2018-04-11 10:39:32.909 101 11320.06 76.17 56770.40 88888.00 2018-04-11 10:39:33.409 101 11320.19 76.40 56771.01 88888.00 2018-04-11 10:39:33.909 101 11320.30 76.51 56771.46 88888.00 2018-04-11 10:39:34.409 101 11320.36 76.53 56771.65 88888.00 2018-04-11 10:39:34.909 101 11320.56 76.49 56771.80 88888.00 2018-04-11 10:39:35.409 101 11320.83 76.39 56771.88 88888.00 2018-04-11 10:39:35.909 101 11321.04 76.32 56771.87 88888.00 2018-04-11 10:39:36.409 101 11321.26 76.21 56771.78 88888.00 2018-04-11 10:39:36.909 101 11321.49 76.01 56771.58 88888.00 2018-04-11 10:39:37.409 101 11321.59 75.74 56771.33 88888.00 2018-04-11 10:39:37.909 101 11321.70 75.46 56771.04 88888.00 2018-04-11 10:39:38.409 101 11321.88 75.21 56770.65 88888.00 2018-04-11 10:39:38.909 101 11321.98 74.94 56770.36 88888.00 2018-04-11 10:39:39.409 101 11321.95 74.65 56770.13 88888.00 2018-04-11 10:39:39.909 101 11321.96 74.40 56769.94 88888.00 2018-04-11 10:39:40.409 101 11321.96 74.15 56769.80 88888.00 2018-04-11 10:39:40.909 101 11321.94 73.92 56769.63 88888.00 2018-04-11 10:39:41.409 101 11321.96 73.75 56769.60 88888.00 2018-04-11 10:39:41.909 101 11322.03 73.67 56769.63 88888.00 2018-04-11 10:39:42.409 101 11322.11 73.72 56769.59 88888.00 2018-04-11 10:39:42.909 101 11322.27 73.83 56769.65 88888.00 2018-04-11 10:39:43.409 101 11322.55 73.95 56769.79 88888.00 2018-04-11 10:39:43.909 101 11322.81 74.15 56769.91 88888.00 2018-04-11 10:39:44.409 101 11323.07 74.37 56770.10 88888.00 2018-04-11 10:39:44.909 101 11323.42 74.65 56770.30 88888.00 2018-04-11 10:39:45.409 101 11323.68 74.90 56770.51 88888.00 2018-04-11 10:39:45.909 101 11323.91 75.05 56770.68 88888.00 2018-04-11 10:39:46.409 101 11324.27 75.16 56770.75 88888.00 2018-04-11 10:39:46.909 101 11324.51 75.17 56770.70 88888.00 2018-04-11 10:39:47.409 101 11324.76 75.16 56770.59 88888.00 2018-04-11 10:39:47.909 101 11325.15 75.13 56770.44 88888.00 2018-04-11 10:39:48.409 101 11325.47 75.04 56770.15 88888.00 2018-04-11 10:39:49.409 101 11326.05 74.72 56769.42 88888.00 2018-04-11 10:39:49.909 101 11326.46 74.55 56769.03 88888.00 2018-04-11 10:39:50.409 101 11326.82 74.40 56768.63 88888.00 2018-04-11 10:39:50.909 101 11327.19 74.41 56768.28 88888.00 2018-04-11 10:39:51.409 101 11327.50 74.56 56768.08 88888.00 2018-04-11 10:39:51.909 101 11327.70 74.76 56767.95 88888.00 2018-04-11 10:39:52.409 101 11327.91 75.09 56767.95 88888.00 2018-04-11 10:39:52.909 101 11328.12 75.37 56768.01 88888.00 2018-04-11 10:39:53.409 101 11328.19 75.64 56768.15 88888.00 2018-04-11 10:39:53.909 101 11328.23 75.97 56768.43 88888.00 2018-04-11 10:39:54.410 101 11328.30 76.30 56768.70 88888.00 2018-04-11 10:39:54.910 101 11328.28 76.60 56768.98 88888.00 2018-04-11 10:39:55.410 101 11328.26 76.94 56769.35 88888.00 2018-04-11 10:39:55.910 101 11328.40 77.29 56769.70 88888.00 2018-04-11 10:39:56.410 101 11328.49 77.50 56770.00 88888.00 2018-04-11 10:39:56.910 101 11328.64 77.63 56770.20 88888.00 2018-04-11 10:39:57.410 101 11328.96 77.66 56770.29 88888.00 2018-04-11 10:39:57.910 101 11329.19 77.62 56770.21 88888.00 2018-04-11 10:39:58.410 101 11329.47 77.56 56770.04 88888.00 2018-04-11 10:39:58.910 101 11329.82 77.49 56769.78 88888.00 2018-04-11 10:39:59.410 101 11330.17 77.37 56769.43 88888.00 2018-04-11 10:39:59.910 101 11330.33 77.20 56769.09 88888.00 2018-04-11 10:40:00.410 101 11330.43 76.93 56768.72 88888.00 2018-04-11 10:40:00.910 101 11330.50 76.62 56768.33 88888.00 2018-04-11 10:40:01.410 101 11330.43 76.26 56768.05 88888.00 2018-04-11 10:40:01.910 101 11330.25 75.96 56767.74 88888.00 2018-04-11 10:40:02.410 101 11330.03 75.71 56767.50 88888.00 2018-04-11 10:40:02.910 101 11329.82 75.49 56767.26 88888.00 2018-04-11 10:40:03.410 101 11329.60 75.33 56766.98 88888.00 2018-04-11 10:40:03.910 101 11329.52 75.13 56766.73 88888.00 2018-04-11 10:40:04.410 101 11329.34 74.94 56766.41 88888.00 2018-04-11 10:40:04.910 101 11329.22 74.78 56766.02 88888.00 2018-04-11 10:40:05.410 101 11329.23 74.71 56765.57 88888.00 2018-04-11 10:40:05.910 101 11329.31 74.65 56765.12 88888.00 2018-04-11 10:40:06.410 101 11329.43 74.61 56764.72 88888.00 2018-04-11 10:40:06.910 101 11329.65 74.57 56764.35 88888.00 2018-04-11 10:40:07.410 101 11329.90 74.50 56763.96 88888.00 2018-04-11 10:40:07.910 101 11330.17 74.43 56763.51 88888.00 2018-04-11 10:40:08.410 101 11330.43 74.31 56763.08 88888.00 2018-04-11 10:40:08.910 101 11330.70 74.16 56762.56 88888.00 2018-04-11 10:40:09.410 101 11330.91 73.94 56762.09 88888.00 2018-04-11 10:40:09.910 101 11331.08 73.69 56761.57 88888.00 2018-04-11 10:40:10.410 101 11331.14 73.45 56760.93 88888.00 2018-04-11 10:40:10.910 101 11331.18 73.09 56760.26 88888.00 2018-04-11 10:40:11.410 101 11331.15 72.78 56759.68 88888.00 2018-04-11 10:40:11.910 101 11331.17 72.56 56759.07 88888.00 2018-04-11 10:40:12.410 101 11331.07 72.39 56758.50 88888.00 2018-04-11 10:40:12.910 101 11330.98 72.32 56758.06 88888.00 2018-04-11 10:40:13.410 101 11330.91 72.32 56757.65 88888.00 2018-04-11 10:40:13.910 101 11330.83 72.36 56757.33 88888.00 2018-04-11 10:40:14.410 101 11330.80 72.45 56757.17 88888.00 2018-04-11 10:40:14.910 101 11330.84 72.60 56757.15 88888.00 2018-04-11 10:40:15.410 101 11330.85 72.73 56757.10 88888.00 2018-04-11 10:40:15.910 101 11330.83 72.93 56757.09 88888.00 2018-04-11 10:40:16.410 101 11330.91 73.02 56757.05 88888.00 2018-04-11 10:40:16.910 101 11330.78 73.08 56756.96 88888.00 2018-04-11 10:40:17.410 101 11330.50 73.09 56756.92 88888.00 2018-04-11 10:40:17.910 101 11330.28 73.13 56756.89 88888.00 2018-04-11 10:40:18.410 101 11329.88 73.14 56756.83 88888.00 2018-04-11 10:40:18.910 101 11329.39 73.17 56756.88 88888.00 2018-04-11 10:40:19.410 101 11328.98 73.24 56757.01 88888.00 2018-04-11 10:40:19.910 101 11328.62 73.28 56757.23 88888.00 2018-04-11 10:40:20.410 101 11328.28 73.45 56757.53 88888.00 2018-04-11 10:40:20.910 101 11328.09 73.65 56757.91 88888.00 2018-04-11 10:40:21.410 101 11327.99 73.90 56758.45 88888.00 2018-04-11 10:40:21.910 101 11327.84 74.15 56758.98 88888.00 2018-04-11 10:40:22.410 101 11327.72 74.47 56759.68 88888.00 2018-04-11 10:40:22.910 101 11327.72 74.82 56760.36 88888.00 2018-04-11 10:40:23.410 101 11327.73 75.13 56761.00 88888.00 2018-04-11 10:40:23.910 101 11327.69 75.42 56761.48 88888.00 2018-04-11 10:40:24.410 101 11327.67 75.65 56761.85 88888.00 2018-04-11 10:40:24.910 101 11327.70 75.89 56762.17 88888.00 2018-04-11 10:40:25.410 101 11327.65 76.08 56762.46 88888.00 2018-04-11 10:40:25.910 101 11327.60 76.32 56762.59 88888.00 2018-04-11 10:40:26.410 101 11327.67 76.53 56762.67 88888.00 2018-04-11 10:40:26.910 101 11327.63 76.69 56762.74 88888.00 2018-04-11 10:40:27.410 101 11327.60 76.93 56762.91 88888.00 2018-04-11 10:40:27.910 101 11327.74 77.06 56763.00 88888.00 2018-04-11 10:40:28.410 101 11327.65 77.12 56763.00 88888.00 2018-04-11 10:40:28.910 101 11327.58 77.09 56762.98 88888.00 2018-04-11 10:40:29.410 101 11327.64 77.02 56762.93 88888.00 2018-04-11 10:40:29.910 101 11327.56 76.78 56762.73 88888.00 2018-04-11 10:40:30.410 101 11327.39 76.39 56762.40 88888.00 2018-04-11 10:40:30.910 101 11327.40 75.96 56762.01 88888.00 2018-04-11 10:40:31.410 101 11327.38 75.43 56761.58 88888.00 2018-04-11 10:40:31.910 101 11327.39 74.91 56761.14 88888.00 2018-04-11 10:40:32.410 101 11327.49 74.43 56760.68 88888.00 2018-04-11 10:40:32.910 101 11327.59 73.89 56760.22 88888.00 2018-04-11 10:40:33.410 101 11327.74 73.31 56759.80 88888.00 2018-04-11 10:40:33.910 101 11327.94 72.78 56759.33 88888.00 2018-04-11 10:40:34.410 101 11328.08 72.17 56759.00 88888.00 2018-04-11 10:40:34.910 101 11328.07 71.50 56758.57 88888.00 2018-04-11 10:40:35.410 101 11328.18 70.88 56758.11 88888.00 2018-04-11 10:40:35.910 101 11328.27 70.26 56757.65 88888.00 2018-04-11 10:40:36.410 101 11328.16 69.67 56757.21 88888.00 2018-04-11 10:40:36.910 101 11328.08 69.14 56756.72 88888.00 2018-04-11 10:40:37.410 101 11327.94 68.64 56756.38 88888.00 2018-04-11 10:40:37.910 101 11327.65 68.26 56756.06 88888.00 2018-04-11 10:40:38.410 101 11327.25 68.01 56755.79 88888.00 2018-04-11 10:40:38.910 101 11326.87 67.85 56755.64 88888.00 2018-04-11 10:40:39.410 101 11326.35 67.80 56755.60 88888.00 2018-04-11 10:40:39.910 101 11325.76 67.84 56755.50 88888.00 2018-04-11 10:40:40.410 101 11325.27 67.98 56755.56 88888.00 2018-04-11 10:40:40.910 101 11324.80 68.12 56755.62 88888.00 2018-04-11 10:40:41.410 101 11324.22 68.36 56755.73 88888.00 2018-04-11 10:40:41.910 101 11323.73 68.59 56755.86 88888.00 2018-04-11 10:40:42.410 101 11323.35 68.87 56756.14 88888.00 2018-04-11 10:40:42.910 101 11322.94 69.14 56756.49 88888.00 2018-04-11 10:40:43.410 101 11322.69 69.52 56756.91 88888.00 2018-04-11 10:40:43.910 101 11322.42 69.88 56757.40 88888.00 2018-04-11 10:40:44.410 101 11322.16 70.18 56757.85 88888.00 2018-04-11 10:40:44.910 101 11322.00 70.50 56758.29 88888.00 2018-04-11 10:40:45.410 101 11321.84 70.81 56758.74 88888.00 2018-04-11 10:40:45.910 101 11321.63 71.06 56759.03 88888.00 2018-04-11 10:40:46.410 101 11321.49 71.30 56759.19 88888.00 2018-04-11 10:40:46.910 101 11321.47 71.41 56759.17 88888.00 2018-04-11 10:40:47.410 101 11321.35 71.44 56759.04 88888.00 2018-04-11 10:40:47.910 101 11321.31 71.41 56758.84 88888.00 2018-04-11 10:40:48.410 101 11321.40 71.28 56758.55 88888.00 2018-04-11 10:40:48.910 101 11321.49 71.08 56758.12 88888.00 2018-04-11 10:40:49.410 101 11321.67 70.87 56757.65 88888.00 2018-04-11 10:40:49.910 101 11321.91 70.67 56757.14 88888.00 2018-04-11 10:40:50.410 101 11322.15 70.48 56756.70 88888.00 2018-04-11 10:40:50.910 101 11322.32 70.27 56756.25 88888.00 2018-04-11 10:40:51.410 101 11322.63 69.99 56755.86 88888.00 2018-04-11 10:40:51.910 101 11323.01 69.71 56755.40 88888.00 2018-04-11 10:40:52.410 101 11323.42 69.44 56755.04 88888.00 2018-04-11 10:40:52.910 101 11323.88 69.23 56754.70 88888.00 2018-04-11 10:40:53.410 101 11324.40 69.11 56754.41 88888.00 2018-04-11 10:40:53.910 101 11324.87 69.04 56754.16 88888.00 2018-04-11 10:40:54.410 101 11325.23 69.00 56754.07 88888.00 2018-04-11 10:40:54.910 101 11325.55 69.04 56754.07 88888.00 2018-04-11 10:40:55.410 101 11325.73 69.14 56754.21 88888.00 2018-04-11 10:40:55.910 101 11325.87 69.38 56754.48 88888.00 2018-04-11 10:40:56.410 101 11326.00 69.66 56754.79 88888.00 2018-04-11 10:40:56.910 101 11326.03 69.93 56755.18 88888.00 2018-04-11 10:40:57.410 101 11325.93 70.23 56755.54 88888.00 2018-04-11 10:40:57.910 101 11325.85 70.53 56755.94 88888.00 2018-04-11 10:40:58.410 101 11325.75 70.69 56756.14 88888.00 2018-04-11 10:40:58.910 101 11325.50 70.77 56756.25 88888.00 2018-04-11 10:40:59.410 101 11325.27 70.76 56756.33 88888.00 2018-04-11 10:40:59.910 101 11325.08 70.64 56756.32 88888.00 2018-04-11 10:41:00.410 101 11324.82 70.49 56756.26 88888.00 2018-04-11 10:41:00.910 101 11324.60 70.41 56756.07 88888.00 2018-04-11 10:41:01.410 101 11324.53 70.21 56755.92 88888.00 2018-04-11 10:41:01.910 101 11324.40 70.00 56755.73 88888.00 2018-04-11 10:41:02.410 101 11324.45 69.93 56755.60 88888.00 2018-04-11 10:41:02.910 101 11324.60 69.91 56755.50 88888.00 2018-04-11 10:41:03.410 101 11324.65 69.91 56755.48 88888.00 2018-04-11 10:41:03.910 101 11324.72 70.04 56755.62 88888.00 2018-04-11 10:41:04.410 101 11324.76 70.30 56755.89 88888.00 2018-04-11 10:41:04.910 101 11324.73 70.61 56756.15 88888.00 2018-04-11 10:41:05.410 101 11324.60 71.04 56756.50 88888.00 2018-04-11 10:41:05.910 101 11324.54 71.52 56756.91 88888.00 2018-04-11 10:41:06.410 101 11324.30 72.06 56757.36 88888.00 2018-04-11 10:41:06.910 101 11324.02 72.56 56757.73 88888.00 2018-04-11 10:41:07.410 101 11323.82 73.08 56758.05 88888.00 2018-04-11 10:41:07.910 101 11323.54 73.55 56758.38 88888.00 2018-04-11 10:41:08.410 101 11323.25 74.01 56758.62 88888.00 2018-04-11 10:41:08.910 101 11323.04 74.41 56758.88 88888.00 2018-04-11 10:41:09.410 101 11322.74 74.65 56759.11 88888.00 2018-04-11 10:41:09.910 101 11322.51 74.89 56759.32 88888.00 2018-04-11 10:41:10.410 101 11322.45 75.09 56759.45 88888.00 2018-04-11 10:41:10.910 101 11322.56 75.26 56759.56 88888.00 2018-04-11 10:41:11.410 101 11322.60 75.36 56759.58 88888.00 2018-04-11 10:41:11.910 101 11322.70 75.50 56759.58 88888.00 2018-04-11 10:41:12.410 101 11322.91 75.56 56759.58 88888.00 2018-04-11 10:41:12.910 101 11323.07 75.57 56759.51 88888.00 2018-04-11 10:41:13.410 101 11323.19 75.60 56759.42 88888.00 2018-04-11 10:41:13.910 101 11323.37 75.57 56759.32 88888.00 2018-04-11 10:41:14.410 101 11323.48 75.50 56759.16 88888.00 2018-04-11 10:41:14.910 101 11323.57 75.38 56758.85 88888.00 2018-04-11 10:41:15.410 101 11323.76 75.23 56758.53 88888.00 2018-04-11 10:41:15.910 101 11323.83 75.09 56758.23 88888.00 2018-04-11 10:41:16.410 101 11323.85 74.99 56757.81 88888.00 2018-04-11 10:41:16.910 101 11323.80 74.97 56757.39 88888.00 2018-04-11 10:41:17.410 101 11323.69 74.94 56756.95 88888.00 2018-04-11 10:41:17.910 101 11323.57 74.99 56756.69 88888.00 2018-04-11 10:41:18.410 101 11323.41 75.13 56756.50 88888.00 2018-04-11 10:41:18.910 101 11323.27 75.28 56756.47 88888.00 2018-04-11 10:41:19.410 101 11323.09 75.50 56756.60 88888.00 2018-04-11 10:41:19.910 101 11323.00 75.83 56757.02 88888.00 2018-04-11 10:41:20.410 101 11322.98 76.20 56757.62 88888.00 2018-04-11 10:41:20.910 101 11322.93 76.55 56758.14 88888.00 2018-04-11 10:41:21.410 101 11323.01 76.91 56758.61 88888.00 2018-04-11 10:41:21.910 101 11323.11 77.20 56758.97 88888.00 2018-04-11 10:41:22.410 101 11323.07 77.39 56759.27 88888.00 2018-04-11 10:41:22.910 101 11323.02 77.54 56759.58 88888.00 2018-04-11 10:41:23.410 101 11322.95 77.68 56759.83 88888.00 2018-04-11 10:41:23.910 101 11322.77 77.75 56759.99 88888.00 2018-04-11 10:41:24.410 101 11322.53 77.80 56760.07 88888.00 2018-04-11 10:41:24.910 101 11322.34 77.82 56760.06 88888.00 2018-04-11 10:41:25.410 101 11322.17 77.77 56759.91 88888.00 2018-04-11 10:41:25.910 101 11322.02 77.67 56759.67 88888.00 2018-04-11 10:41:26.410 101 11321.96 77.48 56759.45 88888.00 2018-04-11 10:41:26.910 101 11321.87 77.19 56759.16 88888.00 2018-04-11 10:41:27.410 101 11321.76 76.86 56758.88 88888.00 2018-04-11 10:41:27.910 101 11321.60 76.59 56758.46 88888.00 2018-04-11 10:41:28.410 101 11321.48 76.28 56758.08 88888.00 2018-04-11 10:41:28.910 101 11321.37 76.08 56757.76 88888.00 2018-04-11 10:41:29.410 101 11321.27 75.93 56757.57 88888.00 2018-04-11 10:41:29.910 101 11321.33 75.79 56757.40 88888.00 2018-04-11 10:41:30.410 101 11321.41 75.66 56757.22 88888.00 2018-04-11 10:41:30.910 101 11321.66 75.51 56756.95 88888.00 2018-04-11 10:41:31.410 101 11322.00 75.39 56756.66 88888.00 2018-04-11 10:41:31.910 101 11322.30 75.23 56756.32 88888.00 2018-04-11 10:41:32.410 101 11322.51 75.08 56756.03 88888.00 2018-04-11 10:41:32.910 101 11322.74 74.95 56755.85 88888.00 2018-04-11 10:41:33.410 101 11322.81 74.88 56755.68 88888.00 2018-04-11 10:41:33.910 101 11322.81 74.92 56755.61 88888.00 2018-04-11 10:41:34.410 101 11322.81 74.95 56755.45 88888.00 2018-04-11 10:41:34.910 101 11322.81 74.85 56755.21 88888.00 2018-04-11 10:41:35.410 101 11322.66 74.83 56754.97 88888.00 2018-04-11 10:41:35.910 101 11322.43 74.74 56754.66 88888.00 2018-04-11 10:41:36.410 101 11322.15 74.54 56754.38 88888.00 2018-04-11 10:41:36.910 101 11321.81 74.38 56754.21 88888.00 2018-04-11 10:41:37.410 101 11321.60 74.30 56754.08 88888.00 2018-04-11 10:41:37.910 101 11321.33 74.19 56754.04 88888.00 2018-04-11 10:41:38.410 101 11320.98 74.07 56754.07 88888.00 2018-04-11 10:41:38.910 101 11320.77 74.04 56754.15 88888.00 2018-04-11 10:41:39.410 101 11320.61 73.99 56754.28 88888.00 2018-04-11 10:41:39.910 101 11320.38 73.86 56754.39 88888.00 2018-04-11 10:41:40.410 101 11320.21 73.68 56754.45 88888.00 2018-04-11 10:41:40.910 101 11320.20 73.51 56754.40 88888.00 2018-04-11 10:41:41.410 101 11320.01 73.22 56754.34 88888.00 2018-04-11 10:41:41.910 101 11319.92 72.92 56754.26 88888.00 2018-04-11 10:41:42.410 101 11319.89 72.63 56754.12 88888.00 2018-04-11 10:41:42.910 101 11319.78 72.18 56753.96 88888.00 2018-04-11 10:41:43.910 101 11319.47 71.21 56753.54 88888.00 2018-04-11 10:41:44.410 101 11319.31 70.72 56753.33 88888.00 2018-04-11 10:41:44.910 101 11319.03 70.33 56753.07 88888.00 2018-04-11 10:41:45.410 101 11318.90 69.99 56752.77 88888.00 2018-04-11 10:41:45.910 101 11318.83 69.64 56752.45 88888.00 2018-04-11 10:41:46.410 101 11318.69 69.26 56752.16 88888.00 2018-04-11 10:41:46.910 101 11318.55 68.96 56751.91 88888.00 2018-04-11 10:41:47.410 101 11318.33 68.69 56751.76 88888.00 2018-04-11 10:41:47.910 101 11318.01 68.62 56751.72 88888.00 2018-04-11 10:41:48.410 101 11317.63 68.66 56751.83 88888.00 2018-04-11 10:41:48.911 101 11317.22 68.73 56752.11 88888.00 2018-04-11 10:41:49.411 101 11316.74 68.86 56752.54 88888.00 2018-04-11 10:41:49.911 101 11316.25 69.06 56753.05 88888.00 2018-04-11 10:41:50.411 101 11315.86 69.25 56753.63 88888.00 2018-04-11 10:41:50.911 101 11315.44 69.39 56754.31 88888.00 2018-04-11 10:41:51.911 101 11314.85 69.59 56755.51 88888.00 2018-04-11 10:41:52.411 101 11314.63 69.59 56756.06 88888.00 2018-04-11 10:41:52.911 101 11314.43 69.57 56756.58 88888.00 2018-04-11 10:41:53.411 101 11314.44 69.48 56757.01 88888.00 2018-04-11 10:41:53.911 101 11314.45 69.33 56757.44 88888.00 2018-04-11 10:41:54.411 101 11314.49 69.11 56757.80 88888.00 2018-04-11 10:41:54.911 101 11314.61 68.89 56758.02 88888.00 2018-04-11 10:41:55.411 101 11314.74 68.70 56758.33 88888.00 2018-04-11 10:41:55.911 101 11314.86 68.57 56758.68 88888.00 2018-04-11 10:41:56.411 101 11314.96 68.48 56759.16 88888.00 2018-04-11 10:41:56.911 101 11315.06 68.50 56759.71 88888.00 2018-04-11 10:41:57.411 101 11315.14 68.57 56760.38 88888.00 2018-04-11 10:41:57.911 101 11315.22 68.68 56761.08 88888.00 2018-04-11 10:41:58.411 101 11315.36 68.82 56761.80 88888.00 2018-04-11 10:41:58.911 101 11315.50 69.02 56762.54 88888.00 2018-04-11 10:41:59.411 101 11315.68 69.17 56763.12 88888.00 2018-04-11 10:41:59.911 101 11315.90 69.31 56763.66 88888.00 2018-04-11 10:42:00.411 101 11316.07 69.39 56764.18 88888.00 2018-04-11 10:42:00.911 101 11316.18 69.48 56764.66 88888.00 2018-04-11 10:42:01.411 101 11316.26 69.67 56765.08 88888.00 2018-04-11 10:42:01.911 101 11316.31 69.89 56765.46 88888.00 2018-04-11 10:42:02.411 101 11316.23 70.20 56765.88 88888.00 2018-04-11 10:42:02.911 101 11316.16 70.57 56766.30 88888.00 2018-04-11 10:42:03.411 101 11315.95 70.95 56766.74 88888.00 2018-04-11 10:42:03.911 101 11315.68 71.42 56767.37 88888.00 2018-04-11 10:42:04.411 101 11315.54 71.96 56768.13 88888.00 2018-04-11 10:42:04.911 101 11315.43 72.51 56768.92 88888.00 2018-04-11 10:42:05.411 101 11315.27 73.06 56769.66 88888.00 2018-04-11 10:42:05.911 101 11315.20 73.60 56770.49 88888.00 2018-04-11 10:42:06.411 101 11315.27 74.13 56771.20 88888.00 2018-04-11 10:42:06.911 101 11315.26 74.61 56771.85 88888.00 2018-04-11 10:42:07.411 101 11315.42 75.03 56772.51 88888.00 2018-04-11 10:42:07.911 101 11315.68 75.33 56772.99 88888.00 2018-04-11 10:42:08.411 101 11315.89 75.46 56773.41 88888.00 2018-04-11 10:42:08.911 101 11316.17 75.60 56773.76 88888.00 2018-04-11 10:42:09.411 101 11316.52 75.67 56773.99 88888.00 2018-04-11 10:42:09.911 101 11316.73 75.65 56774.12 88888.00 2018-04-11 10:42:10.411 101 11316.94 75.59 56774.13 88888.00 2018-04-11 10:42:10.911 101 11317.25 75.46 56773.96 88888.00 2018-04-11 10:42:11.411 101 11317.50 75.23 56773.63 88888.00 2018-04-11 10:42:11.911 101 11317.64 74.95 56773.25 88888.00 2018-04-11 10:42:12.411 101 11317.83 74.61 56772.69 88888.00 2018-04-11 10:42:12.911 101 11318.05 74.11 56772.05 88888.00 2018-04-11 10:42:13.411 101 11318.21 73.63 56771.29 88888.00 2018-04-11 10:42:13.911 101 11318.41 73.08 56770.50 88888.00 2018-04-11 10:42:14.411 101 11318.61 72.45 56769.66 88888.00 2018-04-11 10:42:14.911 101 11318.70 71.91 56768.83 88888.00 2018-04-11 10:42:15.411 101 11318.81 71.43 56768.12 88888.00 2018-04-11 10:42:15.911 101 11318.94 71.00 56767.47 88888.00 2018-04-11 10:42:16.411 101 11318.95 70.67 56766.93 88888.00 2018-04-11 10:42:16.911 101 11318.99 70.45 56766.60 88888.00 2018-04-11 10:42:17.411 101 11319.05 70.38 56766.38 88888.00 2018-04-11 10:42:17.911 101 11319.02 70.34 56766.28 88888.00 2018-04-11 10:42:18.411 101 11318.92 70.48 56766.47 88888.00 2018-04-11 10:42:18.911 101 11318.80 70.69 56766.81 88888.00 2018-04-11 10:42:19.411 101 11318.57 70.95 56767.35 88888.00 2018-04-11 10:42:19.911 101 11318.31 71.28 56768.05 88888.00 2018-04-11 10:42:20.411 101 11318.00 71.64 56768.91 88888.00 2018-04-11 10:42:20.911 101 11317.60 71.98 56769.95 88888.00 2018-04-11 10:42:21.411 101 11317.18 72.40 56771.07 88888.00 2018-04-11 10:42:21.911 101 11316.86 72.87 56772.30 88888.00 2018-04-11 10:42:22.411 101 11316.52 73.33 56773.57 88888.00 2018-04-11 10:42:22.911 101 11316.19 73.79 56774.87 88888.00 2018-04-11 10:42:23.411 101 11315.93 74.21 56776.10 88888.00 2018-04-11 10:42:23.911 101 11315.68 74.50 56777.17 88888.00 2018-04-11 10:42:24.411 101 11315.40 74.72 56778.07 88888.00 2018-04-11 10:42:24.911 101 11315.23 74.78 56778.73 88888.00 2018-04-11 10:42:25.411 101 11315.05 74.69 56779.05 88888.00 2018-04-11 10:42:25.911 101 11314.72 74.50 56779.10 88888.00 2018-04-11 10:42:26.411 101 11314.46 74.26 56778.92 88888.00 2018-04-11 10:42:26.911 101 11314.24 74.01 56778.58 88888.00 2018-04-11 10:42:27.411 101 11313.89 73.72 56778.14 88888.00 2018-04-11 10:42:27.911 101 11313.57 73.36 56777.63 88888.00 2018-04-11 10:42:28.411 101 11313.40 73.20 56777.14 88888.00 2018-04-11 10:42:28.911 101 11313.15 73.09 56776.73 88888.00 2018-04-11 10:42:29.411 101 11312.99 73.09 56776.43 88888.00 2018-04-11 10:42:29.911 101 11312.98 73.19 56776.29 88888.00 2018-04-11 10:42:30.411 101 11312.97 73.34 56776.20 88888.00 2018-04-11 10:42:30.911 101 11312.96 73.65 56776.21 88888.00 2018-04-11 10:42:31.411 101 11313.10 73.95 56776.42 88888.00 2018-04-11 10:42:31.911 101 11313.14 74.24 56776.74 88888.00 2018-04-11 10:42:32.411 101 11313.18 74.62 56777.24 88888.00 2018-04-11 10:42:32.911 101 11313.26 75.04 56777.84 88888.00 2018-04-11 10:42:33.411 101 11313.28 75.37 56778.45 88888.00 2018-04-11 10:42:33.911 101 11313.18 75.63 56779.00 88888.00 2018-04-11 10:42:34.411 101 11313.10 75.90 56779.55 88888.00 2018-04-11 10:42:34.911 101 11313.06 76.11 56779.94 88888.00 2018-04-11 10:42:35.411 101 11312.92 76.21 56780.32 88888.00 2018-04-11 10:42:35.911 101 11312.77 76.33 56780.69 88888.00 2018-04-11 10:42:36.411 101 11312.69 76.45 56781.04 88888.00 2018-04-11 10:42:36.911 101 11312.56 76.58 56781.48 88888.00 2018-04-11 10:42:37.411 101 11312.38 76.69 56781.87 88888.00 2018-04-11 10:42:37.911 101 11312.25 76.80 56782.37 88888.00 2018-04-11 10:42:38.411 101 11312.07 76.89 56782.84 88888.00 2018-04-11 10:42:38.911 101 11311.85 76.96 56783.15 88888.00 2018-04-11 10:42:39.411 101 11311.66 77.02 56783.43 88888.00 2018-04-11 10:42:39.911 101 11311.37 77.05 56783.74 88888.00 2018-04-11 10:42:40.411 101 11310.99 77.13 56783.98 88888.00 2018-04-11 10:42:40.911 101 11310.65 77.27 56784.23 88888.00 2018-04-11 10:42:41.411 101 11310.27 77.42 56784.33 88888.00 2018-04-11 10:42:41.911 101 11309.88 77.46 56784.32 88888.00 2018-04-11 10:42:42.411 101 11309.56 77.51 56784.19 88888.00 2018-04-11 10:42:42.911 101 11309.35 77.54 56784.11 88888.00 2018-04-11 10:42:43.411 101 11309.03 77.49 56783.98 88888.00 2018-04-11 10:42:43.911 101 11308.76 77.46 56783.80 88888.00 2018-04-11 10:42:44.411 101 11308.51 77.40 56783.54 88888.00 2018-04-11 10:42:44.911 101 11308.19 77.34 56783.42 88888.00 2018-04-11 10:42:45.411 101 11307.93 77.28 56783.34 88888.00 2018-04-11 10:42:45.911 101 11307.69 77.22 56783.29 88888.00 2018-04-11 10:42:46.911 101 11307.06 77.14 56783.24 88888.00 2018-04-11 10:42:47.411 101 11306.79 77.16 56783.33 88888.00 2018-04-11 10:42:47.911 101 11306.46 77.22 56783.49 88888.00 2018-04-11 10:42:48.411 101 11306.13 77.35 56783.74 88888.00 2018-04-11 10:42:48.911 101 11305.95 77.47 56783.97 88888.00 2018-04-11 10:42:49.411 101 11305.70 77.63 56784.17 88888.00 2018-04-11 10:42:49.911 101 11305.33 77.76 56784.26 88888.00 2018-04-11 10:42:50.411 101 11305.07 77.88 56784.27 88888.00 2018-04-11 10:42:50.911 101 11304.85 77.92 56784.11 88888.00 2018-04-11 10:42:51.411 101 11304.58 77.92 56783.91 88888.00 2018-04-11 10:42:51.911 101 11304.43 77.90 56783.53 88888.00 2018-04-11 10:42:52.411 101 11304.35 77.73 56783.04 88888.00 2018-04-11 10:42:52.911 101 11304.11 77.43 56782.41 88888.00 2018-04-11 10:42:53.411 101 11304.01 77.14 56781.69 88888.00 2018-04-11 10:42:53.911 101 11303.95 76.76 56780.86 88888.00 2018-04-11 10:42:54.411 101 11303.80 76.33 56780.00 88888.00 2018-04-11 10:42:54.911 101 11303.63 75.96 56779.20 88888.00 2018-04-11 10:42:55.411 101 11303.58 75.62 56778.45 88888.00 2018-04-11 10:42:55.911 101 11303.47 75.35 56777.69 88888.00 2018-04-11 10:42:56.911 101 11303.30 75.29 56776.44 88888.00 2018-04-11 10:42:57.411 101 11303.19 75.36 56776.07 88888.00 2018-04-11 10:42:57.911 101 11303.05 75.49 56775.79 88888.00 2018-04-11 10:42:58.411 101 11302.93 75.65 56775.58 88888.00 2018-04-11 10:42:58.911 101 11302.82 75.78 56775.31 88888.00 2018-04-11 10:42:59.411 101 11302.62 75.85 56774.90 88888.00 2018-04-11 10:42:59.911 101 11302.47 75.80 56774.44 88888.00 2018-04-11 10:43:00.411 101 11302.29 75.74 56773.90 88888.00 2018-04-11 10:43:00.911 101 11302.02 75.63 56773.26 88888.00 2018-04-11 10:43:01.411 101 11301.81 75.50 56772.58 88888.00 2018-04-11 10:43:01.911 101 11301.60 75.37 56771.78 88888.00 2018-04-11 10:43:02.411 101 11301.37 75.17 56770.92 88888.00 2018-04-11 10:43:02.911 101 11301.25 74.98 56770.17 88888.00 2018-04-11 10:43:03.411 101 11301.17 74.81 56769.40 88888.00 2018-04-11 10:43:03.911 101 11300.95 74.65 56768.71 88888.00 2018-04-11 10:43:04.911 101 11300.62 74.28 56767.47 88888.00 2018-04-11 10:43:05.411 101 11300.45 74.13 56766.93 88888.00 2018-04-11 10:43:05.911 101 11300.25 73.97 56766.45 88888.00 2018-04-11 10:43:06.411 101 11300.11 73.88 56766.01 88888.00 2018-04-11 10:43:06.911 101 11299.97 73.76 56765.74 88888.00 2018-04-11 10:43:07.411 101 11299.81 73.82 56765.69 88888.00 2018-04-11 10:43:07.911 101 11299.76 73.94 56765.80 88888.00 2018-04-11 10:43:08.411 101 11299.70 74.06 56766.04 88888.00 2018-04-11 10:43:08.911 101 11299.62 74.17 56766.32 88888.00 2018-04-11 10:43:09.411 101 11299.62 74.43 56766.67 88888.00 2018-04-11 10:43:09.911 101 11299.63 74.69 56767.02 88888.00 2018-04-11 10:43:10.411 101 11299.56 74.94 56767.36 88888.00 2018-04-11 10:43:10.911 101 11299.60 75.21 56767.61 88888.00 2018-04-11 10:43:11.411 101 11299.65 75.45 56767.74 88888.00 2018-04-11 10:43:11.911 101 11299.65 75.69 56767.93 88888.00 2018-04-11 10:43:12.411 101 11299.72 75.91 56768.06 88888.00 2018-04-11 10:43:12.911 101 11299.81 76.03 56768.19 88888.00 2018-04-11 10:43:13.411 101 11299.84 76.04 56768.45 88888.00 2018-04-11 10:43:13.911 101 11299.86 76.03 56768.70 88888.00 2018-04-11 10:43:14.411 101 11299.93 75.96 56768.89 88888.00 2018-04-11 10:43:14.911 101 11299.99 75.84 56768.99 88888.00 2018-04-11 10:43:15.411 101 11300.01 75.64 56769.03 88888.00 2018-04-11 10:43:15.911 101 11300.04 75.36 56769.02 88888.00 2018-04-11 10:43:16.411 101 11300.02 75.04 56768.85 88888.00 2018-04-11 10:43:16.911 101 11300.02 74.69 56768.56 88888.00 2018-04-11 10:43:17.411 101 11300.07 74.34 56768.08 88888.00 2018-04-11 10:43:17.911 101 11300.19 73.97 56767.43 88888.00 2018-04-11 10:43:18.411 101 11300.24 73.62 56766.73 88888.00 2018-04-11 10:43:18.911 101 11300.42 73.38 56766.01 88888.00 2018-04-11 10:43:19.411 101 11300.77 73.20 56765.33 88888.00 2018-04-11 10:43:19.911 101 11301.06 73.11 56764.68 88888.00 2018-04-11 10:43:20.411 101 11301.47 73.07 56764.00 88888.00 2018-04-11 10:43:20.911 101 11301.99 73.04 56763.31 88888.00 2018-04-11 10:43:21.411 101 11302.55 72.98 56762.66 88888.00 2018-04-11 10:43:21.911 101 11303.11 72.93 56761.98 88888.00 2018-04-11 10:43:22.411 101 11303.70 72.84 56761.22 88888.00 2018-04-11 10:43:22.911 101 11304.19 72.66 56760.48 88888.00 2018-04-11 10:43:23.411 101 11304.59 72.49 56759.86 88888.00 2018-04-11 10:43:23.911 101 11304.98 72.33 56759.41 88888.00 2018-04-11 10:43:24.411 101 11305.26 72.15 56759.11 88888.00 2018-04-11 10:43:24.911 101 11305.34 72.10 56759.01 88888.00 2018-04-11 10:43:25.411 101 11305.47 72.15 56759.14 88888.00 2018-04-11 10:43:25.911 101 11305.51 72.27 56759.51 88888.00 2018-04-11 10:43:26.411 101 11305.42 72.50 56760.01 88888.00 2018-04-11 10:43:26.911 101 11305.42 72.86 56760.61 88888.00 2018-04-11 10:43:27.411 101 11305.33 73.14 56761.32 88888.00 2018-04-11 10:43:27.911 101 11305.14 73.46 56762.16 88888.00 2018-04-11 10:43:28.411 101 11304.99 73.86 56762.96 88888.00 2018-04-11 10:43:28.911 101 11304.90 74.30 56763.82 88888.00 2018-04-11 10:43:29.411 101 11304.66 74.81 56764.67 88888.00 2018-04-11 10:43:29.911 101 11304.45 75.33 56765.56 88888.00 2018-04-11 10:43:30.411 101 11304.38 75.89 56766.35 88888.00 2018-04-11 10:43:30.911 101 11304.22 76.35 56766.97 88888.00 2018-04-11 10:43:31.411 101 11304.14 76.79 56767.51 88888.00 2018-04-11 10:43:31.911 101 11304.18 77.20 56767.82 88888.00 2018-04-11 10:43:32.411 101 11304.19 77.53 56768.01 88888.00 2018-04-11 10:43:32.911 101 11304.26 77.69 56767.94 88888.00 2018-04-11 10:43:33.411 101 11304.36 77.83 56767.81 88888.00 2018-04-11 10:43:33.911 101 11304.45 77.96 56767.60 88888.00 2018-04-11 10:43:34.411 101 11304.45 78.05 56767.26 88888.00 2018-04-11 10:43:34.911 101 11304.45 78.12 56766.89 88888.00 2018-04-11 10:43:35.411 101 11304.46 78.21 56766.40 88888.00 2018-04-11 10:43:35.911 101 11304.41 78.37 56765.96 88888.00 2018-04-11 10:43:36.411 101 11304.36 78.55 56765.56 88888.00 2018-04-11 10:43:36.911 101 11304.43 78.84 56765.17 88888.00 2018-04-11 10:43:37.411 101 11304.43 79.13 56764.74 88888.00 2018-04-11 10:43:38.411 101 11304.60 79.85 56763.95 88888.00 2018-04-11 10:43:38.911 101 11304.71 80.14 56763.51 88888.00 2018-04-11 10:43:39.411 101 11304.85 80.42 56763.15 88888.00 2018-04-11 10:43:39.911 101 11305.06 80.64 56762.87 88888.00 2018-04-11 10:43:40.411 101 11305.25 80.77 56762.74 88888.00 2018-04-11 10:43:40.911 101 11305.36 80.80 56762.76 88888.00 2018-04-11 10:43:41.411 101 11305.54 80.87 56762.88 88888.00 2018-04-11 10:43:41.911 101 11305.58 80.89 56763.21 88888.00 2018-04-11 10:43:42.411 101 11305.53 81.08 56763.84 88888.00 2018-04-11 10:43:42.911 101 11305.42 81.29 56764.62 88888.00 2018-04-11 10:43:43.411 101 11305.18 81.44 56765.57 88888.00 2018-04-11 10:43:43.911 101 11304.93 81.51 56766.57 88888.00 2018-04-11 10:43:44.411 101 11304.69 81.65 56767.67 88888.00 2018-04-11 10:43:44.911 101 11304.38 81.76 56768.66 88888.00 2018-04-11 10:43:45.411 101 11304.07 81.82 56769.67 88888.00 2018-04-11 10:43:45.911 101 11303.77 81.84 56770.53 88888.00 2018-04-11 10:43:46.411 101 11303.44 81.85 56771.37 88888.00 2018-04-11 10:43:46.911 101 11303.12 81.85 56772.16 88888.00 2018-04-11 10:43:47.411 101 11302.83 81.93 56772.88 88888.00 2018-04-11 10:43:47.911 101 11302.52 82.05 56773.48 88888.00 2018-04-11 10:43:48.412 101 11302.12 82.20 56773.96 88888.00 2018-04-11 10:43:48.912 101 11301.77 82.40 56774.44 88888.00 2018-04-11 10:43:49.412 101 11301.58 82.60 56774.92 88888.00 2018-04-11 10:43:49.912 101 11301.33 82.75 56775.30 88888.00 2018-04-11 10:43:50.412 101 11301.16 82.93 56775.57 88888.00 2018-04-11 10:43:50.912 101 11301.04 83.08 56775.85 88888.00 2018-04-11 10:43:51.412 101 11300.92 83.21 56776.11 88888.00 2018-04-11 10:43:51.912 101 11300.74 83.42 56776.36 88888.00 2018-04-11 10:43:52.412 101 11300.69 83.61 56776.65 88888.00 2018-04-11 10:43:52.912 101 11300.82 83.67 56776.94 88888.00 2018-04-11 10:43:53.412 101 11300.95 83.72 56777.10 88888.00 2018-04-11 10:43:53.912 101 11301.22 83.72 56777.21 88888.00 2018-04-11 10:43:54.412 101 11301.50 83.60 56777.36 88888.00 2018-04-11 10:43:54.912 101 11301.65 83.45 56777.42 88888.00 2018-04-11 10:43:55.412 101 11301.80 83.42 56777.56 88888.00 2018-04-11 10:43:55.912 101 11301.93 83.48 56777.75 88888.00 2018-04-11 10:43:56.412 101 11301.94 83.56 56777.98 88888.00 2018-04-11 10:43:56.912 101 11301.91 83.68 56778.21 88888.00 2018-04-11 10:43:57.412 101 11301.92 83.88 56778.33 88888.00 2018-04-11 10:43:57.912 101 11301.81 84.08 56778.48 88888.00 2018-04-11 10:43:58.412 101 11301.70 84.24 56778.59 88888.00 2018-04-11 10:43:58.912 101 11301.70 84.36 56778.52 88888.00 2018-04-11 10:43:59.412 101 11301.70 84.42 56778.36 88888.00 2018-04-11 10:43:59.912 101 11301.65 84.50 56778.09 88888.00 2018-04-11 10:44:00.412 101 11301.75 84.56 56777.76 88888.00 2018-04-11 10:44:00.912 101 11301.87 84.48 56777.26 88888.00 2018-04-11 10:44:01.412 101 11302.02 84.45 56776.73 88888.00 2018-04-11 10:44:01.912 101 11302.35 84.43 56776.16 88888.00 2018-04-11 10:44:02.412 101 11302.65 84.26 56775.59 88888.00 2018-04-11 10:44:02.912 101 11302.83 84.11 56775.00 88888.00 2018-04-11 10:44:03.412 101 11303.00 84.06 56774.48 88888.00 2018-04-11 10:44:03.912 101 11303.16 83.94 56774.04 88888.00 2018-04-11 10:44:04.412 101 11303.20 83.77 56773.70 88888.00 2018-04-11 10:44:04.912 101 11303.27 83.56 56773.29 88888.00 2018-04-11 10:44:05.412 101 11303.30 83.28 56772.91 88888.00 2018-04-11 10:44:05.912 101 11303.20 82.99 56772.43 88888.00 2018-04-11 10:44:06.412 101 11303.07 82.71 56771.97 88888.00 2018-04-11 10:44:06.912 101 11302.99 82.32 56771.35 88888.00 2018-04-11 10:44:07.412 101 11302.82 81.89 56770.66 88888.00 2018-04-11 10:44:07.912 101 11302.62 81.44 56769.95 88888.00 2018-04-11 10:44:08.412 101 11302.52 81.06 56769.34 88888.00 2018-04-11 10:44:08.912 101 11302.36 80.69 56768.76 88888.00 2018-04-11 10:44:09.912 101 11302.10 80.29 56768.07 88888.00 2018-04-11 10:44:10.412 101 11302.09 80.15 56767.79 88888.00 2018-04-11 10:44:10.912 101 11302.03 80.06 56767.58 88888.00 2018-04-11 10:44:11.412 101 11302.10 79.99 56767.47 88888.00 2018-04-11 10:44:11.912 101 11302.19 79.85 56767.38 88888.00 2018-04-11 10:44:12.412 101 11302.29 79.67 56767.31 88888.00 2018-04-11 10:44:12.912 101 11302.45 79.48 56767.17 88888.00 2018-04-11 10:44:13.412 101 11302.66 79.31 56766.93 88888.00 2018-04-11 10:44:13.912 101 11302.73 79.13 56766.58 88888.00 2018-04-11 10:44:14.412 101 11302.83 78.96 56766.17 88888.00 2018-04-11 10:44:14.912 101 11302.92 78.89 56765.74 88888.00 2018-04-11 10:44:15.412 101 11302.91 78.90 56765.36 88888.00 2018-04-11 10:44:15.912 101 11302.83 79.02 56765.04 88888.00 2018-04-11 10:44:16.412 101 11302.84 79.14 56764.62 88888.00 2018-04-11 10:44:16.912 101 11302.83 79.21 56764.17 88888.00 2018-04-11 10:44:17.412 101 11302.80 79.21 56763.79 88888.00 2018-04-11 10:44:17.912 101 11302.79 79.17 56763.40 88888.00 2018-04-11 10:44:18.412 101 11302.71 79.06 56763.02 88888.00 2018-04-11 10:44:18.912 101 11302.55 78.93 56762.64 88888.00 2018-04-11 10:44:19.412 101 11302.43 78.82 56762.32 88888.00 2018-04-11 10:44:19.912 101 11302.31 78.63 56762.18 88888.00 2018-04-11 10:44:20.412 101 11302.21 78.39 56762.18 88888.00 2018-04-11 10:44:20.912 101 11302.16 78.17 56762.37 88888.00 2018-04-11 10:44:21.412 101 11302.12 77.97 56762.61 88888.00 2018-04-11 10:44:21.912 101 11302.13 77.84 56762.92 88888.00 2018-04-11 10:44:22.412 101 11302.19 77.66 56763.23 88888.00 2018-04-11 10:44:22.912 101 11302.35 77.43 56763.45 88888.00 2018-04-11 10:44:23.412 101 11302.38 77.25 56763.60 88888.00 2018-04-11 10:44:23.912 101 11302.50 77.14 56763.70 88888.00 2018-04-11 10:44:24.412 101 11302.70 76.99 56763.84 88888.00 2018-04-11 10:44:24.912 101 11302.77 76.76 56764.03 88888.00 2018-04-11 10:44:25.412 101 11302.87 76.61 56764.26 88888.00 2018-04-11 10:44:25.912 101 11303.03 76.57 56764.58 88888.00 2018-04-11 10:44:26.412 101 11303.10 76.45 56764.94 88888.00 2018-04-11 10:44:26.912 101 11303.12 76.26 56765.33 88888.00 2018-04-11 10:44:27.412 101 11303.16 76.28 56765.68 88888.00 2018-04-11 10:44:27.912 101 11303.10 76.27 56765.99 88888.00 2018-04-11 10:44:28.412 101 11302.93 76.26 56766.33 88888.00 2018-04-11 10:44:28.912 101 11302.79 76.18 56766.61 88888.00 2018-04-11 10:44:29.412 101 11302.56 75.99 56766.71 88888.00 2018-04-11 10:44:29.912 101 11302.23 75.69 56766.58 88888.00 2018-04-11 10:44:30.412 101 11301.94 75.29 56766.26 88888.00 2018-04-11 10:44:30.912 101 11301.61 74.72 56765.81 88888.00 2018-04-11 10:44:31.412 101 11301.27 74.15 56765.18 88888.00 2018-04-11 10:44:31.912 101 11300.97 73.52 56764.45 88888.00 2018-04-11 10:44:32.412 101 11300.70 72.92 56763.75 88888.00 2018-04-11 10:44:32.912 101 11300.33 72.37 56763.02 88888.00 2018-04-11 10:44:33.412 101 11299.94 71.97 56762.48 88888.00 2018-04-11 10:44:33.912 101 11299.73 71.75 56762.21 88888.00 2018-04-11 10:44:34.412 101 11299.50 71.65 56762.17 88888.00 2018-04-11 10:44:34.912 101 11299.27 71.95 56762.40 88888.00 2018-04-11 10:44:35.412 101 11299.09 72.27 56762.77 88888.00 2018-04-11 10:44:35.912 101 11298.94 72.68 56763.30 88888.00 2018-04-11 10:44:36.412 101 11298.77 73.09 56763.86 88888.00 2018-04-11 10:44:36.912 101 11298.73 73.38 56764.42 88888.00 2018-04-11 10:44:37.412 101 11298.70 73.59 56764.84 88888.00 2018-04-11 10:44:37.912 101 11298.66 73.68 56765.08 88888.00 2018-04-11 10:44:38.412 101 11298.70 73.59 56765.30 88888.00 2018-04-11 10:44:38.912 101 11298.75 73.28 56765.27 88888.00 2018-04-11 10:44:39.412 101 11298.74 72.92 56765.19 88888.00 2018-04-11 10:44:39.912 101 11298.75 72.47 56765.11 88888.00 2018-04-11 10:44:40.412 101 11298.79 72.04 56764.98 88888.00 2018-04-11 10:44:41.412 101 11298.58 71.32 56764.72 88888.00 2018-04-11 10:44:41.912 101 11298.51 71.02 56764.50 88888.00 2018-04-11 10:44:42.412 101 11298.40 70.67 56764.29 88888.00 2018-04-11 10:44:42.912 101 11298.20 70.40 56763.97 88888.00 2018-04-11 10:44:43.412 101 11298.05 70.14 56763.57 88888.00 2018-04-11 10:44:43.912 101 11297.86 69.92 56763.04 88888.00 2018-04-11 10:44:44.412 101 11297.64 69.75 56762.43 88888.00 2018-04-11 10:44:44.912 101 11297.37 69.68 56761.79 88888.00 2018-04-11 10:44:45.412 101 11297.03 69.65 56761.29 88888.00 2018-04-11 10:44:45.912 101 11296.64 69.85 56760.96 88888.00 2018-04-11 10:44:46.412 101 11296.30 70.20 56760.86 88888.00 2018-04-11 10:44:46.912 101 11295.95 70.61 56761.05 88888.00 2018-04-11 10:44:47.412 101 11295.61 71.06 56761.38 88888.00 2018-04-11 10:44:47.912 101 11295.45 71.50 56761.96 88888.00 2018-04-11 10:44:48.412 101 11295.34 71.96 56762.63 88888.00 2018-04-11 10:44:48.912 101 11295.14 72.38 56763.33 88888.00 2018-04-11 10:44:49.412 101 11295.01 72.80 56764.15 88888.00 2018-04-11 10:44:49.912 101 11294.91 73.15 56764.92 88888.00 2018-04-11 10:44:50.412 101 11294.75 73.40 56765.62 88888.00 2018-04-11 10:44:50.912 101 11294.56 73.60 56766.28 88888.00 2018-04-11 10:44:51.412 101 11294.44 73.75 56766.80 88888.00 2018-04-11 10:44:51.912 101 11294.22 73.90 56767.30 88888.00 2018-04-11 10:44:52.412 101 11293.95 74.06 56767.73 88888.00 2018-04-11 10:44:52.912 101 11293.86 74.19 56768.19 88888.00 2018-04-11 10:44:53.412 101 11293.75 74.29 56768.59 88888.00 2018-04-11 10:44:53.912 101 11293.67 74.38 56768.93 88888.00 2018-04-11 10:44:54.412 101 11293.74 74.51 56769.33 88888.00 2018-04-11 10:44:54.912 101 11293.86 74.65 56769.73 88888.00 2018-04-11 10:44:55.412 101 11293.87 74.75 56770.14 88888.00 2018-04-11 10:44:55.912 101 11293.85 74.81 56770.44 88888.00 2018-04-11 10:44:56.412 101 11293.89 74.85 56770.68 88888.00 2018-04-11 10:44:56.912 101 11293.87 74.90 56770.84 88888.00 2018-04-11 10:44:57.412 101 11293.78 74.89 56770.91 88888.00 2018-04-11 10:44:57.912 101 11293.69 74.82 56770.90 88888.00 2018-04-11 10:44:58.412 101 11293.57 74.71 56770.87 88888.00 2018-04-11 10:44:58.912 101 11293.46 74.61 56770.66 88888.00 2018-04-11 10:44:59.412 101 11293.39 74.47 56770.34 88888.00 2018-04-11 10:44:59.912 101 11293.27 74.23 56769.91 88888.00 2018-04-11 10:45:00.412 101 11293.21 74.00 56769.38 88888.00 2018-04-11 10:45:00.912 101 11293.24 73.67 56768.84 88888.00 2018-04-11 10:45:01.412 101 11293.26 73.35 56768.22 88888.00 2018-04-11 10:45:01.912 101 11293.30 73.01 56767.50 88888.00 2018-04-11 10:45:02.412 101 11293.40 72.67 56766.80 88888.00 2018-04-11 10:45:02.912 101 11293.51 72.34 56766.10 88888.00 2018-04-11 10:45:03.412 101 11293.54 72.10 56765.50 88888.00 2018-04-11 10:45:03.912 101 11293.65 71.93 56765.00 88888.00 2018-04-11 10:45:04.412 101 11293.68 71.78 56764.67 88888.00 2018-04-11 10:45:04.912 101 11293.55 71.78 56764.56 88888.00 2018-04-11 10:45:05.412 101 11293.48 71.85 56764.61 88888.00 2018-04-11 10:45:05.912 101 11293.47 71.89 56764.78 88888.00 2018-04-11 10:45:06.412 101 11293.27 72.03 56765.13 88888.00 2018-04-11 10:45:06.912 101 11293.17 72.25 56765.50 88888.00 2018-04-11 10:45:07.412 101 11293.11 72.37 56765.97 88888.00 2018-04-11 10:45:07.912 101 11292.93 72.54 56766.36 88888.00 2018-04-11 10:45:08.412 101 11292.85 72.74 56766.74 88888.00 2018-04-11 10:45:08.912 101 11292.81 72.93 56767.15 88888.00 2018-04-11 10:45:09.412 101 11292.64 73.07 56767.49 88888.00 2018-04-11 10:45:09.912 101 11292.43 73.22 56767.82 88888.00 2018-04-11 10:45:10.412 101 11292.29 73.36 56767.98 88888.00 2018-04-11 10:45:10.912 101 11292.15 73.49 56768.16 88888.00 2018-04-11 10:45:11.412 101 11291.97 73.65 56768.28 88888.00 2018-04-11 10:45:11.912 101 11291.91 73.72 56768.39 88888.00 2018-04-11 10:45:12.412 101 11291.85 73.69 56768.46 88888.00 2018-04-11 10:45:12.912 101 11291.70 73.66 56768.46 88888.00 2018-04-11 10:45:13.412 101 11291.61 73.60 56768.41 88888.00 2018-04-11 10:45:13.912 101 11291.51 73.45 56768.27 88888.00 2018-04-11 10:45:14.412 101 11291.38 73.17 56768.05 88888.00 2018-04-11 10:45:14.912 101 11291.32 72.78 56767.61 88888.00 2018-04-11 10:45:15.412 101 11291.25 72.36 56766.96 88888.00 2018-04-11 10:45:15.912 101 11291.12 71.89 56766.17 88888.00 2018-04-11 10:45:16.412 101 11291.10 71.43 56765.32 88888.00 2018-04-11 10:45:16.912 101 11291.16 70.97 56764.30 88888.00 2018-04-11 10:45:17.412 101 11291.08 70.57 56763.34 88888.00 2018-04-11 10:45:17.912 101 11291.00 70.43 56762.50 88888.00 2018-04-11 10:45:18.412 101 11291.05 70.40 56761.83 88888.00 2018-04-11 10:45:18.912 101 11291.08 70.46 56761.21 88888.00 2018-04-11 10:45:19.412 101 11291.07 70.57 56760.73 88888.00 2018-04-11 10:45:19.912 101 11291.16 70.77 56760.35 88888.00 2018-04-11 10:45:20.412 101 11291.21 70.98 56760.00 88888.00 2018-04-11 10:45:20.912 101 11291.23 71.14 56759.78 88888.00 2018-04-11 10:45:21.412 101 11291.26 71.25 56759.47 88888.00 2018-04-11 10:45:21.912 101 11291.36 71.35 56759.20 88888.00 2018-04-11 10:45:22.912 101 11291.33 71.40 56758.69 88888.00 2018-04-11 10:45:23.412 101 11291.33 71.41 56758.56 88888.00 2018-04-11 10:45:23.912 101 11291.22 71.44 56758.62 88888.00 2018-04-11 10:45:24.412 101 11291.08 71.49 56758.94 88888.00 2018-04-11 10:45:24.912 101 11290.96 71.55 56759.39 88888.00 2018-04-11 10:45:25.412 101 11290.79 71.65 56759.98 88888.00 2018-04-11 10:45:25.912 101 11290.68 71.78 56760.63 88888.00 2018-04-11 10:45:26.412 101 11290.68 71.88 56761.21 88888.00 2018-04-11 10:45:26.912 101 11290.60 71.90 56761.71 88888.00 2018-04-11 10:45:27.412 101 11290.50 71.84 56762.02 88888.00 2018-04-11 10:45:27.912 101 11290.50 71.64 56762.03 88888.00 2018-04-11 10:45:28.412 101 11290.49 71.45 56761.90 88888.00 2018-04-11 10:45:28.912 101 11290.53 71.36 56761.71 88888.00 2018-04-11 10:45:29.412 101 11290.53 71.32 56761.54 88888.00 2018-04-11 10:45:29.912 101 11290.57 71.40 56761.39 88888.00 2018-04-11 10:45:30.412 101 11290.55 71.51 56761.35 88888.00 2018-04-11 10:45:30.912 101 11290.55 71.75 56761.40 88888.00 2018-04-11 10:45:31.412 101 11290.65 71.95 56761.50 88888.00 2018-04-11 10:45:31.912 101 11290.63 72.15 56761.67 88888.00 2018-04-11 10:45:32.412 101 11290.70 72.37 56761.79 88888.00 2018-04-11 10:45:32.912 101 11290.87 72.60 56761.91 88888.00 2018-04-11 10:45:33.412 101 11291.04 72.83 56761.98 88888.00 2018-04-11 10:45:33.912 101 11291.28 73.08 56761.99 88888.00 2018-04-11 10:45:34.412 101 11291.70 73.29 56761.91 88888.00 2018-04-11 10:45:34.912 101 11292.07 73.47 56761.71 88888.00 2018-04-11 10:45:35.412 101 11292.43 73.68 56761.42 88888.00 2018-04-11 10:45:35.912 101 11292.96 73.86 56761.03 88888.00 2018-04-11 10:45:36.412 101 11293.32 74.00 56760.73 88888.00 2018-04-11 10:45:36.912 101 11293.67 74.16 56760.47 88888.00 2018-04-11 10:45:37.412 101 11293.96 74.38 56760.29 88888.00 2018-04-11 10:45:37.912 101 11294.13 74.61 56760.29 88888.00 2018-04-11 10:45:38.412 101 11294.31 74.89 56760.50 88888.00 2018-04-11 10:45:38.912 101 11294.62 75.18 56760.86 88888.00 2018-04-11 10:45:39.412 101 11294.84 75.43 56761.31 88888.00 2018-04-11 10:45:39.912 101 11295.07 75.74 56761.80 88888.00 2018-04-11 10:45:40.412 101 11295.40 76.00 56762.31 88888.00 2018-04-11 10:45:40.912 101 11295.84 76.14 56762.74 88888.00 2018-04-11 10:45:41.412 101 11296.18 76.18 56762.95 88888.00 2018-04-11 10:45:41.912 101 11296.47 76.11 56762.95 88888.00 2018-04-11 10:45:42.412 101 11296.79 75.94 56762.82 88888.00 2018-04-11 10:45:42.912 101 11297.02 75.77 56762.66 88888.00 2018-04-11 10:45:43.412 101 11297.16 75.66 56762.59 88888.00 2018-04-11 10:45:43.912 101 11297.31 75.64 56762.63 88888.00 2018-04-11 10:45:44.412 101 11297.42 75.63 56762.70 88888.00 2018-04-11 10:45:44.912 101 11297.47 75.64 56762.83 88888.00 2018-04-11 10:45:45.412 101 11297.49 75.73 56762.95 88888.00 2018-04-11 10:45:45.912 101 11297.49 75.73 56763.00 88888.00 2018-04-11 10:45:46.412 101 11297.53 75.79 56762.93 88888.00 2018-04-11 10:45:46.912 101 11297.61 75.78 56762.81 88888.00 2018-04-11 10:45:47.412 101 11297.62 75.74 56762.55 88888.00 2018-04-11 10:45:47.912 101 11297.71 75.74 56762.25 88888.00 2018-04-11 10:45:48.412 101 11297.90 75.70 56761.93 88888.00 2018-04-11 10:45:48.912 101 11298.14 75.62 56761.54 88888.00 2018-04-11 10:45:49.412 101 11298.31 75.55 56761.27 88888.00 2018-04-11 10:45:49.912 101 11298.55 75.47 56760.94 88888.00 2018-04-11 10:45:50.412 101 11298.75 75.35 56760.70 88888.00 2018-04-11 10:45:50.912 101 11298.88 75.26 56760.49 88888.00 2018-04-11 10:45:51.412 101 11298.99 75.21 56760.32 88888.00 2018-04-11 10:45:51.912 101 11299.02 75.21 56760.23 88888.00 2018-04-11 10:45:52.412 101 11298.89 75.26 56760.35 88888.00 2018-04-11 10:45:52.913 101 11298.77 75.38 56760.51 88888.00 2018-04-11 10:45:53.413 101 11298.74 75.52 56760.69 88888.00 2018-04-11 10:45:53.913 101 11298.51 75.64 56760.93 88888.00 2018-04-11 10:45:54.413 101 11298.21 75.80 56761.10 88888.00 2018-04-11 10:45:54.913 101 11297.99 75.96 56761.24 88888.00 2018-04-11 10:45:55.413 101 11297.77 76.01 56761.32 88888.00 2018-04-11 10:45:55.913 101 11297.49 76.12 56761.32 88888.00 2018-04-11 10:45:56.413 101 11297.30 76.23 56761.35 88888.00 2018-04-11 10:45:56.913 101 11297.10 76.40 56761.28 88888.00 2018-04-11 10:45:57.413 101 11296.84 76.69 56761.27 88888.00 2018-04-11 10:45:57.913 101 11296.70 77.02 56761.33 88888.00 2018-04-11 10:45:58.413 101 11296.58 77.46 56761.50 88888.00 2018-04-11 10:45:58.913 101 11296.47 77.94 56761.79 88888.00 2018-04-11 10:45:59.413 101 11296.44 78.39 56762.25 88888.00 2018-04-11 10:45:59.913 101 11296.47 78.91 56762.67 88888.00 2018-04-11 10:46:00.413 101 11296.45 79.37 56763.04 88888.00 2018-04-11 10:46:00.913 101 11296.58 79.66 56763.43 88888.00 2018-04-11 10:46:01.413 101 11296.75 79.81 56763.71 88888.00 2018-04-11 10:46:01.913 101 11296.86 79.89 56763.97 88888.00 2018-04-11 10:46:02.413 101 11297.03 79.98 56764.22 88888.00 2018-04-11 10:46:02.913 101 11297.27 80.00 56764.48 88888.00 2018-04-11 10:46:03.413 101 11297.49 80.07 56764.74 88888.00 2018-04-11 10:46:04.413 101 11298.05 80.32 56765.30 88888.00 2018-04-11 10:46:04.913 101 11298.45 80.36 56765.48 88888.00 2018-04-11 10:46:05.413 101 11298.82 80.47 56765.64 88888.00 2018-04-11 10:46:05.913 101 11299.22 80.62 56765.87 88888.00 2018-04-11 10:46:06.413 101 11299.53 80.84 56766.27 88888.00 2018-04-11 10:46:06.913 101 11299.74 81.20 56766.66 88888.00 2018-04-11 10:46:07.413 101 11300.09 81.59 56767.10 88888.00 2018-04-11 10:46:07.913 101 11300.41 81.99 56767.61 88888.00 2018-04-11 10:46:08.413 101 11300.69 82.40 56768.12 88888.00 2018-04-11 10:46:08.913 101 11300.99 82.80 56768.54 88888.00 2018-04-11 10:46:09.413 101 11301.29 83.13 56768.90 88888.00 2018-04-11 10:46:09.913 101 11301.43 83.42 56769.24 88888.00 2018-04-11 10:46:10.413 101 11301.58 83.72 56769.42 88888.00 2018-04-11 10:46:10.913 101 11301.74 83.87 56769.53 88888.00 2018-04-11 10:46:11.413 101 11301.78 83.99 56769.66 88888.00 2018-04-11 10:46:11.913 101 11301.75 84.11 56769.68 88888.00 2018-04-11 10:46:12.413 101 11301.94 84.13 56769.54 88888.00 2018-04-11 10:46:12.913 101 11302.03 84.10 56769.33 88888.00 2018-04-11 10:46:13.413 101 11302.08 84.04 56769.03 88888.00 2018-04-11 10:46:13.913 101 11302.28 83.95 56768.54 88888.00 2018-04-11 10:46:14.413 101 11302.49 83.77 56767.88 88888.00 2018-04-11 10:46:14.913 101 11302.68 83.67 56767.13 88888.00 2018-04-11 10:46:15.413 101 11303.06 83.54 56766.36 88888.00 2018-04-11 10:46:15.913 101 11303.40 83.45 56765.52 88888.00 2018-04-11 10:46:16.413 101 11303.63 83.42 56764.75 88888.00 2018-04-11 10:46:16.913 101 11303.91 83.48 56764.20 88888.00 2018-04-11 10:46:17.413 101 11304.15 83.49 56763.81 88888.00 2018-04-11 10:46:17.913 101 11304.31 83.63 56763.50 88888.00 2018-04-11 10:46:18.413 101 11304.49 83.88 56763.36 88888.00 2018-04-11 10:46:18.913 101 11304.60 84.08 56763.43 88888.00 2018-04-11 10:46:19.413 101 11304.70 84.22 56763.68 88888.00 2018-04-11 10:46:19.913 101 11304.85 84.33 56764.04 88888.00 2018-04-11 10:46:20.413 101 11304.99 84.43 56764.52 88888.00 2018-04-11 10:46:20.913 101 11305.08 84.48 56764.98 88888.00 2018-04-11 10:46:21.413 101 11305.26 84.51 56765.33 88888.00 2018-04-11 10:46:21.913 101 11305.48 84.54 56765.53 88888.00 2018-04-11 10:46:22.413 101 11305.64 84.49 56765.63 88888.00 2018-04-11 10:46:22.913 101 11305.81 84.43 56765.52 88888.00 2018-04-11 10:46:23.413 101 11306.01 84.31 56765.30 88888.00 2018-04-11 10:46:23.913 101 11306.10 84.21 56764.99 88888.00 2018-04-11 10:46:24.413 101 11306.12 84.03 56764.61 88888.00 2018-04-11 10:46:24.913 101 11306.15 83.88 56764.29 88888.00 2018-04-11 10:46:25.413 101 11306.08 83.79 56764.00 88888.00 2018-04-11 10:46:25.913 101 11305.87 83.70 56763.76 88888.00 2018-04-11 10:46:26.413 101 11305.64 83.70 56763.63 88888.00 2018-04-11 10:46:26.913 101 11305.43 83.63 56763.58 88888.00 2018-04-11 10:46:27.413 101 11305.08 83.75 56763.53 88888.00 2018-04-11 10:46:27.913 101 11304.85 83.87 56763.43 88888.00 2018-04-11 10:46:28.413 101 11304.55 84.01 56763.26 88888.00 2018-04-11 10:46:28.913 101 11304.24 84.11 56763.08 88888.00 2018-04-11 10:46:29.413 101 11304.11 84.30 56762.81 88888.00 2018-04-11 10:46:29.913 101 11304.04 84.44 56762.74 88888.00 2018-04-11 10:46:30.413 101 11303.96 84.58 56762.76 88888.00 2018-04-11 10:46:30.913 101 11303.98 84.78 56762.95 88888.00 2018-04-11 10:46:31.413 101 11304.02 85.01 56763.27 88888.00 2018-04-11 10:46:31.913 101 11304.00 85.29 56763.71 88888.00 2018-04-11 10:46:32.413 101 11303.94 85.59 56764.29 88888.00 2018-04-11 10:46:32.913 101 11303.97 85.87 56764.95 88888.00 2018-04-11 10:46:33.413 101 11303.94 86.04 56765.62 88888.00 2018-04-11 10:46:33.913 101 11303.87 86.17 56766.30 88888.00 2018-04-11 10:46:34.413 101 11303.83 86.30 56767.07 88888.00 2018-04-11 10:46:34.913 101 11303.79 86.34 56767.86 88888.00 2018-04-11 10:46:35.913 101 11303.46 86.37 56769.49 88888.00 2018-04-11 10:46:36.413 101 11303.26 86.37 56770.18 88888.00 2018-04-11 10:46:36.913 101 11303.07 86.45 56770.66 88888.00 2018-04-11 10:46:37.413 101 11303.00 86.46 56771.03 88888.00 2018-04-11 10:46:37.913 101 11302.96 86.37 56771.34 88888.00 2018-04-11 10:46:38.413 101 11302.87 86.25 56771.47 88888.00 2018-04-11 10:46:38.913 101 11302.89 86.20 56771.40 88888.00 2018-04-11 10:46:39.413 101 11302.91 86.19 56771.22 88888.00 2018-04-11 10:46:39.913 101 11302.90 86.13 56770.95 88888.00 2018-04-11 10:46:40.413 101 11302.98 86.05 56770.70 88888.00 2018-04-11 10:46:40.913 101 11303.20 85.97 56770.42 88888.00 2018-04-11 10:46:41.413 101 11303.37 85.87 56770.05 88888.00 2018-04-11 10:46:41.913 101 11303.51 85.76 56769.69 88888.00 2018-04-11 10:46:42.413 101 11303.75 85.67 56769.47 88888.00 2018-04-11 10:46:42.913 101 11303.95 85.59 56769.33 88888.00 2018-04-11 10:46:43.413 101 11304.17 85.63 56769.30 88888.00 2018-04-11 10:46:43.913 101 11304.55 85.67 56769.37 88888.00 2018-04-11 10:46:44.413 101 11304.79 85.72 56769.61 88888.00 2018-04-11 10:46:44.913 101 11305.04 85.89 56769.87 88888.00 2018-04-11 10:46:45.413 101 11305.35 86.06 56770.17 88888.00 2018-04-11 10:46:45.913 101 11305.63 86.23 56770.65 88888.00 2018-04-11 10:46:46.413 101 11305.83 86.39 56771.19 88888.00 2018-04-11 10:46:46.913 101 11306.10 86.60 56771.65 88888.00 2018-04-11 10:46:47.413 101 11306.33 86.65 56772.01 88888.00 2018-04-11 10:46:47.913 101 11306.46 86.72 56772.28 88888.00 2018-04-11 10:46:48.413 101 11306.62 86.75 56772.43 88888.00 2018-04-11 10:46:48.913 101 11306.74 86.68 56772.44 88888.00 2018-04-11 10:46:49.413 101 11306.81 86.54 56772.31 88888.00 2018-04-11 10:46:49.913 101 11306.93 86.34 56772.10 88888.00 2018-04-11 10:46:50.413 101 11307.13 86.15 56771.75 88888.00 2018-04-11 10:46:50.913 101 11307.22 85.83 56771.30 88888.00 2018-04-11 10:46:51.413 101 11307.23 85.52 56770.79 88888.00 2018-04-11 10:46:51.913 101 11307.28 85.23 56770.34 88888.00 2018-04-11 10:46:52.413 101 11307.27 84.94 56769.95 88888.00 2018-04-11 10:46:52.913 101 11307.16 84.74 56769.59 88888.00 2018-04-11 10:46:53.913 101 11307.03 84.55 56769.40 88888.00 2018-04-11 10:46:54.413 101 11306.89 84.57 56769.44 88888.00 2018-04-11 10:46:54.913 101 11306.81 84.64 56769.68 88888.00 2018-04-11 10:46:55.413 101 11306.67 84.67 56770.02 88888.00 2018-04-11 10:46:55.913 101 11306.61 84.78 56770.45 88888.00 2018-04-11 10:46:56.413 101 11306.64 84.89 56770.83 88888.00 2018-04-11 10:46:56.913 101 11306.81 84.92 56771.07 88888.00 2018-04-11 10:46:57.413 101 11306.97 84.92 56771.26 88888.00 2018-04-11 10:46:57.913 101 11307.29 84.89 56771.32 88888.00 2018-04-11 10:46:58.413 101 11307.75 84.78 56771.20 88888.00 2018-04-11 10:46:58.913 101 11308.07 84.67 56770.98 88888.00 2018-04-11 10:46:59.413 101 11308.45 84.55 56770.63 88888.00 2018-04-11 10:46:59.913 101 11308.83 84.45 56770.32 88888.00 2018-04-11 10:47:00.413 101 11309.02 84.41 56770.14 88888.00 2018-04-11 10:47:00.913 101 11309.23 84.41 56769.97 88888.00 2018-04-11 10:47:01.413 101 11309.43 84.45 56769.86 88888.00 2018-04-11 10:47:01.913 101 11309.53 84.55 56769.92 88888.00 2018-04-11 10:47:02.413 101 11309.58 84.69 56770.02 88888.00 2018-04-11 10:47:02.913 101 11309.68 84.85 56770.19 88888.00 2018-04-11 10:47:03.413 101 11309.78 84.98 56770.38 88888.00 2018-04-11 10:47:03.913 101 11309.87 85.06 56770.51 88888.00 2018-04-11 10:47:04.413 101 11310.08 85.10 56770.64 88888.00 2018-04-11 10:47:04.913 101 11310.28 85.03 56770.71 88888.00 2018-04-11 10:47:05.413 101 11310.44 84.91 56770.66 88888.00 2018-04-11 10:47:05.913 101 11310.68 84.75 56770.52 88888.00 2018-04-11 10:47:06.413 101 11310.98 84.53 56770.29 88888.00 2018-04-11 10:47:06.913 101 11311.24 84.22 56770.04 88888.00 2018-04-11 10:47:07.413 101 11311.48 83.95 56769.83 88888.00 2018-04-11 10:47:07.913 101 11311.79 83.70 56769.66 88888.00 2018-04-11 10:47:08.413 101 11311.93 83.47 56769.47 88888.00 2018-04-11 10:47:08.913 101 11312.09 83.34 56769.36 88888.00 2018-04-11 10:47:09.413 101 11312.27 83.25 56769.18 88888.00 2018-04-11 10:47:09.913 101 11312.31 83.21 56768.99 88888.00 2018-04-11 10:47:10.413 101 11312.35 83.24 56768.83 88888.00 2018-04-11 10:47:10.913 101 11312.43 83.36 56768.64 88888.00 2018-04-11 10:47:11.413 101 11312.52 83.46 56768.45 88888.00 2018-04-11 10:47:11.913 101 11312.64 83.65 56768.22 88888.00 2018-04-11 10:47:12.413 101 11312.96 83.79 56768.01 88888.00 2018-04-11 10:47:12.913 101 11313.32 83.92 56767.81 88888.00 2018-04-11 10:47:13.413 101 11313.67 84.08 56767.73 88888.00 2018-04-11 10:47:13.913 101 11314.15 84.22 56767.62 88888.00 2018-04-11 10:47:14.413 101 11314.64 84.35 56767.61 88888.00 2018-04-11 10:47:14.913 101 11315.03 84.45 56767.58 88888.00 2018-04-11 10:47:15.413 101 11315.50 84.55 56767.60 88888.00 2018-04-11 10:47:15.913 101 11315.90 84.61 56767.54 88888.00 2018-04-11 10:47:16.413 101 11316.21 84.68 56767.48 88888.00 2018-04-11 10:47:16.913 101 11316.42 84.82 56767.43 88888.00 2018-04-11 10:47:17.413 101 11316.60 84.87 56767.30 88888.00 2018-04-11 10:47:17.913 101 11316.65 84.89 56767.06 88888.00 2018-04-11 10:47:18.413 101 11316.69 84.95 56766.72 88888.00 2018-04-11 10:47:18.913 101 11316.75 84.95 56766.22 88888.00 2018-04-11 10:47:19.413 101 11316.75 84.85 56765.77 88888.00 2018-04-11 10:47:19.913 101 11316.75 84.77 56765.07 88888.00 2018-04-11 10:47:20.413 101 11316.94 84.72 56764.29 88888.00 2018-04-11 10:47:20.913 101 11317.10 84.61 56763.34 88888.00 2018-04-11 10:47:21.413 101 11317.27 84.54 56762.32 88888.00 2018-04-11 10:47:21.913 101 11317.59 84.38 56761.27 88888.00 2018-04-11 10:47:22.413 101 11317.87 84.27 56760.16 88888.00 2018-04-11 10:47:22.913 101 11318.12 84.17 56759.03 88888.00 2018-04-11 10:47:23.413 101 11318.47 84.08 56758.08 88888.00 2018-04-11 10:47:23.913 101 11318.82 83.99 56757.23 88888.00 2018-04-11 10:47:24.413 101 11319.10 83.90 56756.62 88888.00 2018-04-11 10:47:24.913 101 11319.33 83.95 56756.28 88888.00 2018-04-11 10:47:25.413 101 11319.52 84.00 56756.21 88888.00 2018-04-11 10:47:25.913 101 11319.60 84.10 56756.40 88888.00 2018-04-11 10:47:26.413 101 11319.66 84.23 56756.76 88888.00 2018-04-11 10:47:27.413 101 11319.72 84.36 56757.81 88888.00 2018-04-11 10:47:27.913 101 11319.68 84.36 56758.44 88888.00 2018-04-11 10:47:28.413 101 11319.73 84.45 56759.09 88888.00 2018-04-11 10:47:28.913 101 11319.67 84.42 56759.68 88888.00 2018-04-11 10:47:29.413 101 11319.59 84.40 56760.22 88888.00 2018-04-11 10:47:29.913 101 11319.59 84.38 56760.61 88888.00 2018-04-11 10:47:30.413 101 11319.46 84.28 56760.88 88888.00 2018-04-11 10:47:30.913 101 11319.25 84.19 56761.12 88888.00 2018-04-11 10:47:31.413 101 11319.09 84.10 56761.19 88888.00 2018-04-11 10:47:31.913 101 11318.87 83.99 56761.06 88888.00 2018-04-11 10:47:32.413 101 11318.62 83.86 56760.88 88888.00 2018-04-11 10:47:32.913 101 11318.53 83.80 56760.63 88888.00 2018-04-11 10:47:33.413 101 11318.46 83.70 56760.33 88888.00 2018-04-11 10:47:33.913 101 11318.34 83.55 56760.00 88888.00 2018-04-11 10:47:34.413 101 11318.38 83.43 56759.64 88888.00 2018-04-11 10:47:34.913 101 11318.43 83.38 56759.25 88888.00 2018-04-11 10:47:35.413 101 11318.46 83.27 56758.83 88888.00 2018-04-11 10:47:35.913 101 11318.54 83.19 56758.45 88888.00 2018-04-11 10:47:36.413 101 11318.63 83.07 56758.10 88888.00 2018-04-11 10:47:36.913 101 11318.61 82.92 56757.72 88888.00 2018-04-11 10:47:37.413 101 11318.59 82.77 56757.36 88888.00 2018-04-11 10:47:37.913 101 11318.64 82.63 56757.16 88888.00 2018-04-11 10:47:38.413 101 11318.62 82.53 56757.09 88888.00 2018-04-11 10:47:38.913 101 11318.56 82.46 56757.28 88888.00 2018-04-11 10:47:39.413 101 11318.48 82.43 56757.61 88888.00 2018-04-11 10:47:39.913 101 11318.39 82.37 56757.93 88888.00 2018-04-11 10:47:40.404 101 11318.33 82.32 56758.33 88888.00 2018-04-11 10:47:40.904 101 11318.31 82.32 56758.71 88888.00 2018-04-11 10:47:41.404 101 11318.31 82.22 56759.02 88888.00 2018-04-11 10:47:41.904 101 11318.34 82.05 56759.28 88888.00 2018-04-11 10:47:42.404 101 11318.43 81.93 56759.47 88888.00 2018-04-11 10:47:42.904 101 11318.60 81.83 56759.59 88888.00 2018-04-11 10:47:43.404 101 11318.76 81.76 56759.59 88888.00 2018-04-11 10:47:43.904 101 11319.04 81.71 56759.55 88888.00 2018-04-11 10:47:44.404 101 11319.36 81.63 56759.34 88888.00 2018-04-11 10:47:44.904 101 11319.59 81.55 56758.97 88888.00 2018-04-11 10:47:45.404 101 11319.92 81.50 56758.58 88888.00 2018-04-11 10:47:45.904 101 11320.23 81.43 56758.07 88888.00 2018-04-11 10:47:46.404 101 11320.43 81.34 56757.47 88888.00 2018-04-11 10:47:46.904 101 11320.62 81.29 56756.82 88888.00 2018-04-11 10:47:47.404 101 11320.81 81.21 56756.14 88888.00 2018-04-11 10:47:47.904 101 11320.89 81.16 56755.32 88888.00 2018-04-11 10:47:48.404 101 11320.95 81.20 56754.61 88888.00 2018-04-11 10:47:48.904 101 11321.07 81.16 56754.02 88888.00 2018-04-11 10:47:49.404 101 11321.03 81.11 56753.48 88888.00 2018-04-11 10:47:49.904 101 11321.10 81.11 56753.05 88888.00 2018-04-11 10:47:50.404 101 11321.24 81.06 56752.71 88888.00 2018-04-11 10:47:50.904 101 11321.32 80.93 56752.41 88888.00 2018-04-11 10:47:51.404 101 11321.31 80.74 56752.21 88888.00 2018-04-11 10:47:51.904 101 11321.48 80.53 56752.13 88888.00 2018-04-11 10:47:52.404 101 11321.69 80.33 56752.27 88888.00 2018-04-11 10:47:52.904 101 11321.88 80.16 56752.52 88888.00 2018-04-11 10:47:53.404 101 11322.11 80.12 56752.82 88888.00 2018-04-11 10:47:53.904 101 11322.39 80.07 56753.20 88888.00 2018-04-11 10:47:54.404 101 11322.52 80.08 56753.63 88888.00 2018-04-11 10:47:54.904 101 11322.69 80.23 56754.08 88888.00 2018-04-11 10:47:55.404 101 11322.85 80.36 56754.52 88888.00 2018-04-11 10:47:55.904 101 11322.93 80.43 56754.85 88888.00 2018-04-11 10:47:56.404 101 11322.93 80.52 56755.10 88888.00 2018-04-11 10:47:56.904 101 11322.94 80.62 56755.29 88888.00 2018-04-11 10:47:57.404 101 11322.84 80.64 56755.38 88888.00 2018-04-11 10:47:57.904 101 11322.72 80.68 56755.43 88888.00 2018-04-11 10:47:58.404 101 11322.53 80.66 56755.41 88888.00 2018-04-11 10:47:58.904 101 11322.28 80.64 56755.38 88888.00 2018-04-11 10:47:59.404 101 11322.13 80.67 56755.36 88888.00 2018-04-11 10:47:59.904 101 11321.97 80.70 56755.29 88888.00 2018-04-11 10:48:00.404 101 11321.83 80.75 56755.22 88888.00 2018-04-11 10:48:00.904 101 11321.72 80.87 56755.10 88888.00 2018-04-11 10:48:01.404 101 11321.74 81.01 56755.04 88888.00 2018-04-11 10:48:01.904 101 11321.76 81.09 56754.96 88888.00 2018-04-11 10:48:02.404 101 11321.79 81.16 56754.81 88888.00 2018-04-11 10:48:02.904 101 11321.83 81.27 56754.66 88888.00 2018-04-11 10:48:03.404 101 11321.88 81.27 56754.40 88888.00 2018-04-11 10:48:03.904 101 11321.83 81.18 56754.06 88888.00 2018-04-11 10:48:04.404 101 11321.81 81.04 56753.63 88888.00 2018-04-11 10:48:04.904 101 11321.73 80.86 56753.23 88888.00 2018-04-11 10:48:05.404 101 11321.46 80.69 56752.86 88888.00 2018-04-11 10:48:05.904 101 11321.10 80.60 56752.62 88888.00 2018-04-11 10:48:06.404 101 11320.78 80.59 56752.52 88888.00 2018-04-11 10:48:06.904 101 11320.41 80.56 56752.46 88888.00 2018-04-11 10:48:07.404 101 11320.01 80.59 56752.48 88888.00 2018-04-11 10:48:07.904 101 11319.67 80.66 56752.49 88888.00 2018-04-11 10:48:08.904 101 11319.13 80.77 56752.55 88888.00 2018-04-11 10:48:09.404 101 11319.06 80.88 56752.58 88888.00 2018-04-11 10:48:09.904 101 11319.10 80.94 56752.53 88888.00 2018-04-11 10:48:10.404 101 11319.12 80.98 56752.35 88888.00 2018-04-11 10:48:10.904 101 11319.26 81.07 56752.19 88888.00 2018-04-11 10:48:11.404 101 11319.39 81.07 56751.96 88888.00 2018-04-11 10:48:11.904 101 11319.49 81.02 56751.69 88888.00 2018-04-11 10:48:12.404 101 11319.56 81.01 56751.46 88888.00 2018-04-11 10:48:12.904 101 11319.64 80.96 56751.11 88888.00 2018-04-11 10:48:13.404 101 11319.67 80.93 56750.85 88888.00 2018-04-11 10:48:13.904 101 11319.63 80.94 56750.59 88888.00 2018-04-11 10:48:14.404 101 11319.61 80.95 56750.33 88888.00 2018-04-11 10:48:14.904 101 11319.52 80.91 56750.02 88888.00 2018-04-11 10:48:15.404 101 11319.44 80.82 56749.70 88888.00 2018-04-11 10:48:15.904 101 11319.46 80.75 56749.43 88888.00 2018-04-11 10:48:16.404 101 11319.40 80.72 56749.19 88888.00 2018-04-11 10:48:16.904 101 11319.36 80.66 56749.09 88888.00 2018-04-11 10:48:17.404 101 11319.38 80.59 56749.00 88888.00 2018-04-11 10:48:17.904 101 11319.36 80.45 56748.94 88888.00 2018-04-11 10:48:18.904 101 11319.26 80.08 56748.81 88888.00 2018-04-11 10:48:19.404 101 11319.23 79.82 56748.74 88888.00 2018-04-11 10:48:19.904 101 11319.05 79.55 56748.66 88888.00 2018-04-11 10:48:20.404 101 11319.01 79.36 56748.66 88888.00 2018-04-11 10:48:20.904 101 11318.98 79.17 56748.69 88888.00 2018-04-11 10:48:21.404 101 11318.87 78.97 56748.87 88888.00 2018-04-11 10:48:21.904 101 11318.77 78.83 56749.03 88888.00 2018-04-11 10:48:22.404 101 11318.80 78.69 56749.22 88888.00 2018-04-11 10:48:22.904 101 11318.77 78.58 56749.34 88888.00 2018-04-11 10:48:23.404 101 11318.76 78.60 56749.60 88888.00 2018-04-11 10:48:23.904 101 11318.75 78.60 56749.78 88888.00 2018-04-11 10:48:24.404 101 11318.67 78.57 56749.89 88888.00 2018-04-11 10:48:24.904 101 11318.50 78.55 56749.99 88888.00 2018-04-11 10:48:25.404 101 11318.36 78.57 56750.09 88888.00 2018-04-11 10:48:25.904 101 11318.19 78.57 56750.10 88888.00 2018-04-11 10:48:26.404 101 11317.95 78.51 56750.10 88888.00 2018-04-11 10:48:26.904 101 11317.65 78.37 56750.03 88888.00 2018-04-11 10:48:27.404 101 11317.45 78.26 56749.88 88888.00 2018-04-11 10:48:27.904 101 11317.24 78.15 56749.70 88888.00 2018-04-11 10:48:28.404 101 11317.10 77.98 56749.53 88888.00 2018-04-11 10:48:28.904 101 11316.97 77.84 56749.29 88888.00 2018-04-11 10:48:29.404 101 11316.79 77.69 56749.09 88888.00 2018-04-11 10:48:29.904 101 11316.62 77.56 56748.97 88888.00 2018-04-11 10:48:30.404 101 11316.54 77.44 56748.79 88888.00 2018-04-11 10:48:30.904 101 11316.38 77.32 56748.61 88888.00 2018-04-11 10:48:31.404 101 11316.16 77.23 56748.58 88888.00 2018-04-11 10:48:31.904 101 11315.97 77.21 56748.64 88888.00 2018-04-11 10:48:32.404 101 11315.78 77.19 56748.83 88888.00 2018-04-11 10:48:32.904 101 11315.58 77.21 56749.19 88888.00 2018-04-11 10:48:33.404 101 11315.53 77.28 56749.63 88888.00 2018-04-11 10:48:33.904 101 11315.58 77.39 56750.06 88888.00 2018-04-11 10:48:34.404 101 11315.61 77.46 56750.62 88888.00 2018-04-11 10:48:34.904 101 11315.75 77.53 56751.23 88888.00 2018-04-11 10:48:35.404 101 11315.84 77.54 56751.75 88888.00 2018-04-11 10:48:35.904 101 11315.99 77.51 56752.24 88888.00 2018-04-11 10:48:36.404 101 11316.35 77.47 56752.68 88888.00 2018-04-11 10:48:36.904 101 11316.64 77.40 56752.96 88888.00 2018-04-11 10:48:37.404 101 11316.88 77.26 56753.16 88888.00 2018-04-11 10:48:37.904 101 11317.21 77.12 56753.30 88888.00 2018-04-11 10:48:38.404 101 11317.49 76.95 56753.37 88888.00 2018-04-11 10:48:38.904 101 11317.67 76.76 56753.30 88888.00 2018-04-11 10:48:39.404 101 11317.91 76.62 56753.16 88888.00 2018-04-11 10:48:39.904 101 11318.01 76.41 56752.98 88888.00 2018-04-11 10:48:40.404 101 11317.97 76.20 56752.69 88888.00 2018-04-11 10:48:40.904 101 11317.84 76.11 56752.42 88888.00 2018-04-11 10:48:41.404 101 11317.71 76.03 56752.14 88888.00 2018-04-11 10:48:41.904 101 11317.45 75.97 56751.83 88888.00 2018-04-11 10:48:42.404 101 11317.03 75.93 56751.52 88888.00 2018-04-11 10:48:42.904 101 11316.64 75.99 56751.25 88888.00 2018-04-11 10:48:43.404 101 11316.25 75.98 56750.98 88888.00 2018-04-11 10:48:43.904 101 11315.88 75.96 56750.72 88888.00 2018-04-11 10:48:44.404 101 11315.49 75.92 56750.61 88888.00 2018-04-11 10:48:44.904 101 11315.19 75.85 56750.55 88888.00 2018-04-11 10:48:45.404 101 11314.85 75.85 56750.50 88888.00 2018-04-11 10:48:45.904 101 11314.50 75.84 56750.48 88888.00 2018-04-11 10:48:46.404 101 11314.18 75.77 56750.61 88888.00 2018-04-11 10:48:46.904 101 11313.82 75.73 56750.81 88888.00 2018-04-11 10:48:47.404 101 11313.57 75.70 56751.11 88888.00 2018-04-11 10:48:47.904 101 11313.32 75.66 56751.46 88888.00 2018-04-11 10:48:48.404 101 11313.06 75.64 56751.83 88888.00 2018-04-11 10:48:48.904 101 11312.80 75.63 56752.16 88888.00 2018-04-11 10:48:49.404 101 11312.64 75.65 56752.37 88888.00 2018-04-11 10:48:50.404 101 11312.46 75.59 56752.73 88888.00 2018-04-11 10:48:50.904 101 11312.43 75.53 56752.78 88888.00 2018-04-11 10:48:51.404 101 11312.37 75.47 56752.78 88888.00 2018-04-11 10:48:51.904 101 11312.36 75.36 56752.74 88888.00 2018-04-11 10:48:52.404 101 11312.43 75.15 56752.64 88888.00 2018-04-11 10:48:52.904 101 11312.39 74.95 56752.39 88888.00 2018-04-11 10:48:53.404 101 11312.31 74.67 56752.04 88888.00 2018-04-11 10:48:53.904 101 11312.29 74.36 56751.64 88888.00 2018-04-11 10:48:54.404 101 11312.30 74.11 56751.17 88888.00 2018-04-11 10:48:54.904 101 11312.18 73.86 56750.75 88888.00 2018-04-11 10:48:55.404 101 11312.02 73.68 56750.41 88888.00 2018-04-11 10:48:55.904 101 11311.85 73.52 56750.11 88888.00 2018-04-11 10:48:56.404 101 11311.50 73.32 56749.90 88888.00 2018-04-11 10:48:56.904 101 11311.17 73.19 56749.82 88888.00 2018-04-11 10:48:57.404 101 11310.82 73.08 56749.85 88888.00 2018-04-11 10:48:57.904 101 11310.36 72.95 56749.92 88888.00 2018-04-11 10:48:58.404 101 11309.84 72.91 56750.14 88888.00 2018-04-11 10:48:58.904 101 11309.32 72.85 56750.47 88888.00 2018-04-11 10:48:59.404 101 11308.74 72.80 56750.83 88888.00 2018-04-11 10:49:00.404 101 11307.66 72.90 56751.87 88888.00 2018-04-11 10:49:00.904 101 11307.12 72.99 56752.35 88888.00 2018-04-11 10:49:01.404 101 11306.65 73.07 56752.72 88888.00 2018-04-11 10:49:01.904 101 11306.37 73.21 56753.13 88888.00 2018-04-11 10:49:02.404 101 11306.11 73.27 56753.41 88888.00 2018-04-11 10:49:02.904 101 11305.81 73.25 56753.61 88888.00 2018-04-11 10:49:03.404 101 11305.64 73.29 56753.67 88888.00 2018-04-11 10:49:03.904 101 11305.62 73.25 56753.62 88888.00 2018-04-11 10:49:04.404 101 11305.57 73.09 56753.49 88888.00 2018-04-11 10:49:04.904 101 11305.55 72.91 56753.30 88888.00 2018-04-11 10:49:05.404 101 11305.68 72.73 56753.09 88888.00 2018-04-11 10:49:05.904 101 11305.78 72.53 56752.72 88888.00 2018-04-11 10:49:06.404 101 11305.82 72.27 56752.20 88888.00 2018-04-11 10:49:06.904 101 11305.82 72.06 56751.60 88888.00 2018-04-11 10:49:07.404 101 11305.67 71.88 56750.98 88888.00 2018-04-11 10:49:07.904 101 11305.46 71.71 56750.40 88888.00 2018-04-11 10:49:08.404 101 11305.26 71.56 56749.95 88888.00 2018-04-11 10:49:08.904 101 11305.01 71.40 56749.59 88888.00 2018-04-11 10:49:09.404 101 11304.70 71.30 56749.45 88888.00 2018-04-11 10:49:09.904 101 11304.57 71.17 56749.41 88888.00 2018-04-11 10:49:10.404 101 11304.45 71.09 56749.53 88888.00 2018-04-11 10:49:10.904 101 11304.39 71.04 56749.76 88888.00 2018-04-11 10:49:11.404 101 11304.55 71.04 56750.10 88888.00 2018-04-11 10:49:11.904 101 11304.73 71.06 56750.54 88888.00 2018-04-11 10:49:12.404 101 11304.90 71.11 56750.95 88888.00 2018-04-11 10:49:12.904 101 11305.08 71.15 56751.40 88888.00 2018-04-11 10:49:13.404 101 11305.34 71.22 56751.73 88888.00 2018-04-11 10:49:13.904 101 11305.53 71.20 56752.03 88888.00 2018-04-11 10:49:14.404 101 11305.76 71.22 56752.14 88888.00 2018-04-11 10:49:14.904 101 11306.03 71.25 56752.13 88888.00 2018-04-11 10:49:15.404 101 11306.08 71.28 56752.08 88888.00 2018-04-11 10:49:15.904 101 11306.06 71.24 56752.05 88888.00 2018-04-11 10:49:16.404 101 11306.08 71.23 56752.01 88888.00 2018-04-11 10:49:16.904 101 11305.96 71.21 56752.04 88888.00 2018-04-11 10:49:17.404 101 11305.71 71.15 56752.11 88888.00 2018-04-11 10:49:17.904 101 11305.50 71.13 56752.29 88888.00 2018-04-11 10:49:18.404 101 11305.29 71.08 56752.47 88888.00 2018-04-11 10:49:18.904 101 11305.00 71.04 56752.74 88888.00 2018-04-11 10:49:19.404 101 11304.73 71.02 56753.07 88888.00 2018-04-11 10:49:19.904 101 11304.50 70.96 56753.37 88888.00 2018-04-11 10:49:20.404 101 11304.12 70.90 56753.76 88888.00 2018-04-11 10:49:20.904 101 11303.70 70.77 56754.20 88888.00 2018-04-11 10:49:21.404 101 11303.21 70.62 56754.52 88888.00 2018-04-11 10:49:21.904 101 11302.69 70.54 56754.81 88888.00 2018-04-11 10:49:22.404 101 11302.15 70.48 56755.13 88888.00 2018-04-11 10:49:22.904 101 11301.67 70.41 56755.42 88888.00 2018-04-11 10:49:23.404 101 11301.08 70.33 56755.75 88888.00 2018-04-11 10:49:23.904 101 11300.49 70.41 56756.11 88888.00 2018-04-11 10:49:24.404 101 11299.99 70.53 56756.41 88888.00 2018-04-11 10:49:24.904 101 11299.53 70.59 56756.72 88888.00 2018-04-11 10:49:25.404 101 11299.13 70.66 56757.09 88888.00 2018-04-11 10:49:25.904 101 11298.80 70.80 56757.52 88888.00 2018-04-11 10:49:26.404 101 11298.56 70.89 56758.01 88888.00 2018-04-11 10:49:26.904 101 11298.32 71.02 56758.51 88888.00 2018-04-11 10:49:27.404 101 11298.27 71.20 56758.97 88888.00 2018-04-11 10:49:27.904 101 11298.28 71.31 56759.39 88888.00 2018-04-11 10:49:28.404 101 11298.32 71.44 56759.90 88888.00 2018-04-11 10:49:28.904 101 11298.47 71.55 56760.31 88888.00 2018-04-11 10:49:29.404 101 11298.67 71.65 56760.62 88888.00 2018-04-11 10:49:29.904 101 11298.90 71.74 56760.96 88888.00 2018-04-11 10:49:30.404 101 11299.18 71.85 56761.21 88888.00 2018-04-11 10:49:30.904 101 11299.39 71.89 56761.38 88888.00 2018-04-11 10:49:31.904 101 11299.58 71.93 56761.77 88888.00 2018-04-11 10:49:32.404 101 11299.70 71.96 56761.90 88888.00 2018-04-11 10:49:32.904 101 11299.65 71.96 56762.03 88888.00 2018-04-11 10:49:33.404 101 11299.53 72.00 56762.25 88888.00 2018-04-11 10:49:33.904 101 11299.42 72.08 56762.49 88888.00 2018-04-11 10:49:34.404 101 11299.28 72.16 56762.81 88888.00 2018-04-11 10:49:34.904 101 11299.07 72.27 56763.12 88888.00 2018-04-11 10:49:35.404 101 11298.95 72.49 56763.56 88888.00 2018-04-11 10:49:35.904 101 11298.86 72.79 56764.08 88888.00 2018-04-11 10:49:36.404 101 11298.79 73.14 56764.66 88888.00 2018-04-11 10:49:36.904 101 11298.77 73.49 56765.24 88888.00 2018-04-11 10:49:37.404 101 11298.76 73.77 56765.88 88888.00 2018-04-11 10:49:37.904 101 11298.77 73.96 56766.55 88888.00 2018-04-11 10:49:38.404 101 11298.83 74.16 56767.31 88888.00 2018-04-11 10:49:38.904 101 11299.01 74.33 56768.07 88888.00 2018-04-11 10:49:39.404 101 11299.13 74.42 56768.80 88888.00 2018-04-11 10:49:39.904 101 11299.20 74.54 56769.56 88888.00 2018-04-11 10:49:40.404 101 11299.42 74.65 56770.20 88888.00 2018-04-11 10:49:40.904 101 11299.57 74.70 56770.84 88888.00 2018-04-11 10:49:41.404 101 11299.69 74.69 56771.43 88888.00 2018-04-11 10:49:41.904 101 11299.84 74.78 56771.94 88888.00 2018-04-11 10:49:42.404 101 11299.90 74.77 56772.51 88888.00 2018-04-11 10:49:42.904 101 11299.92 74.79 56773.01 88888.00 2018-04-11 10:49:43.404 101 11300.00 74.95 56773.42 88888.00 2018-04-11 10:49:43.904 101 11299.99 75.11 56773.84 88888.00 2018-04-11 10:49:44.404 101 11299.93 75.26 56774.30 88888.00 2018-04-11 10:49:44.904 101 11299.93 75.45 56774.68 88888.00 2018-04-11 10:49:45.404 101 11299.95 75.67 56775.06 88888.00 2018-04-11 10:49:45.904 101 11299.87 75.86 56775.40 88888.00 2018-04-11 10:49:46.404 101 11299.81 76.08 56775.82 88888.00 2018-04-11 10:49:46.905 101 11299.92 76.10 56776.20 88888.00 2018-04-11 10:49:47.405 101 11299.92 76.11 56776.50 88888.00 2018-04-11 10:49:47.905 101 11299.98 76.18 56776.85 88888.00 2018-04-11 10:49:48.405 101 11300.06 76.18 56777.21 88888.00 2018-04-11 10:49:48.905 101 11300.13 76.15 56777.58 88888.00 2018-04-11 10:49:49.405 101 11300.18 76.10 56777.90 88888.00 2018-04-11 10:49:49.905 101 11300.33 76.13 56778.25 88888.00 2018-04-11 10:49:50.405 101 11300.48 76.15 56778.68 88888.00 2018-04-11 10:49:50.905 101 11300.57 76.17 56779.04 88888.00 2018-04-11 10:49:51.405 101 11300.68 76.20 56779.32 88888.00 2018-04-11 10:49:51.905 101 11300.90 76.17 56779.52 88888.00 2018-04-11 10:49:52.405 101 11301.09 76.20 56779.56 88888.00 2018-04-11 10:49:52.905 101 11301.32 76.25 56779.54 88888.00 2018-04-11 10:49:53.405 101 11301.56 76.26 56779.47 88888.00 2018-04-11 10:49:53.905 101 11301.75 76.25 56779.35 88888.00 2018-04-11 10:49:54.405 101 11302.05 76.31 56779.17 88888.00 2018-04-11 10:49:54.905 101 11302.28 76.34 56778.94 88888.00 2018-04-11 10:49:55.405 101 11302.44 76.33 56778.68 88888.00 2018-04-11 10:49:55.905 101 11302.56 76.41 56778.39 88888.00 2018-04-11 10:49:56.405 101 11302.71 76.49 56778.11 88888.00 2018-04-11 10:49:56.905 101 11302.77 76.59 56777.88 88888.00 2018-04-11 10:49:57.405 101 11302.92 76.80 56777.66 88888.00 2018-04-11 10:49:57.905 101 11303.10 77.05 56777.50 88888.00 2018-04-11 10:49:58.405 101 11303.26 77.21 56777.29 88888.00 2018-04-11 10:49:58.905 101 11303.39 77.36 56777.07 88888.00 2018-04-11 10:49:59.405 101 11303.72 77.46 56776.84 88888.00 2018-04-11 10:49:59.905 101 11303.98 77.49 56776.54 88888.00 2018-04-11 10:50:00.405 101 11304.30 77.63 56776.22 88888.00 2018-04-11 10:50:00.905 101 11304.74 77.67 56775.83 88888.00 2018-04-11 10:50:01.405 101 11305.13 77.71 56775.47 88888.00 2018-04-11 10:50:01.905 101 11305.39 77.76 56775.11 88888.00 2018-04-11 10:50:02.405 101 11305.61 77.89 56774.86 88888.00 2018-04-11 10:50:02.905 101 11305.91 78.00 56774.63 88888.00 2018-04-11 10:50:03.405 101 11306.17 78.09 56774.37 88888.00 2018-04-11 10:50:03.905 101 11306.40 78.21 56774.16 88888.00 2018-04-11 10:50:04.405 101 11306.65 78.41 56773.95 88888.00 2018-04-11 10:50:04.905 101 11306.82 78.59 56773.74 88888.00 2018-04-11 10:50:05.405 101 11306.99 78.76 56773.57 88888.00 2018-04-11 10:50:05.905 101 11307.15 78.96 56773.39 88888.00 2018-04-11 10:50:06.405 101 11307.19 79.02 56773.20 88888.00 2018-04-11 10:50:06.905 101 11307.27 79.07 56772.89 88888.00 2018-04-11 10:50:07.405 101 11307.49 79.09 56772.56 88888.00 2018-04-11 10:50:07.905 101 11307.68 79.09 56772.20 88888.00 2018-04-11 10:50:08.405 101 11307.84 79.07 56771.74 88888.00 2018-04-11 10:50:08.905 101 11307.93 79.09 56771.24 88888.00 2018-04-11 10:50:09.405 101 11307.96 79.10 56770.74 88888.00 2018-04-11 10:50:09.905 101 11307.96 79.09 56770.23 88888.00 2018-04-11 10:50:10.405 101 11307.97 79.17 56769.73 88888.00 2018-04-11 10:50:10.905 101 11307.94 79.23 56769.17 88888.00 2018-04-11 10:50:11.405 101 11307.90 79.25 56768.64 88888.00 2018-04-11 10:50:11.905 101 11307.91 79.33 56768.14 88888.00 2018-04-11 10:50:12.405 101 11307.99 79.38 56767.71 88888.00 2018-04-11 10:50:13.405 101 11308.05 79.58 56767.03 88888.00 2018-04-11 10:50:13.905 101 11308.21 79.68 56766.72 88888.00 2018-04-11 10:50:14.405 101 11308.42 79.77 56766.52 88888.00 2018-04-11 10:50:14.905 101 11308.62 79.84 56766.39 88888.00 2018-04-11 10:50:15.405 101 11308.93 79.82 56766.17 88888.00 2018-04-11 10:50:15.905 101 11309.18 79.81 56765.88 88888.00 2018-04-11 10:50:16.405 101 11309.39 79.75 56765.58 88888.00 2018-04-11 10:50:16.905 101 11309.56 79.66 56765.23 88888.00 2018-04-11 10:50:17.405 101 11309.73 79.48 56764.73 88888.00 2018-04-11 10:50:17.905 101 11309.81 79.24 56764.20 88888.00 2018-04-11 10:50:18.405 101 11309.84 78.98 56763.65 88888.00 2018-04-11 10:50:18.905 101 11309.79 78.68 56763.09 88888.00 2018-04-11 10:50:19.405 101 11309.64 78.49 56762.54 88888.00 2018-04-11 10:50:19.905 101 11309.45 78.38 56761.95 88888.00 2018-04-11 10:50:20.405 101 11309.22 78.18 56761.34 88888.00 2018-04-11 10:50:20.905 101 11308.96 77.98 56760.83 88888.00 2018-04-11 10:50:21.405 101 11308.72 77.75 56760.41 88888.00 2018-04-11 10:50:21.905 101 11308.48 77.64 56760.03 88888.00 2018-04-11 10:50:22.405 101 11308.31 77.57 56759.81 88888.00 2018-04-11 10:50:23.405 101 11308.07 77.51 56759.45 88888.00 2018-04-11 10:50:23.905 101 11308.11 77.51 56759.29 88888.00 2018-04-11 10:50:24.405 101 11308.13 77.54 56759.10 88888.00 2018-04-11 10:50:24.905 101 11308.24 77.58 56758.94 88888.00 2018-04-11 10:50:25.405 101 11308.52 77.61 56758.79 88888.00 2018-04-11 10:50:25.905 101 11308.66 77.74 56758.70 88888.00 2018-04-11 10:50:26.405 101 11308.77 77.82 56758.61 88888.00 2018-04-11 10:50:26.905 101 11308.82 77.91 56758.56 88888.00 2018-04-11 10:50:27.405 101 11308.75 78.00 56758.52 88888.00 2018-04-11 10:50:27.905 101 11308.67 78.03 56758.58 88888.00 2018-04-11 10:50:28.405 101 11308.54 78.05 56758.64 88888.00 2018-04-11 10:50:28.905 101 11308.33 78.08 56758.63 88888.00 2018-04-11 10:50:29.405 101 11308.13 78.14 56758.70 88888.00 2018-04-11 10:50:29.905 101 11308.08 78.15 56758.69 88888.00 2018-04-11 10:50:30.405 101 11308.15 78.08 56758.65 88888.00 2018-04-11 10:50:30.905 101 11308.32 78.01 56758.63 88888.00 2018-04-11 10:50:31.405 101 11308.51 77.88 56758.50 88888.00 2018-04-11 10:50:31.905 101 11308.69 77.70 56758.21 88888.00 2018-04-11 10:50:32.405 101 11308.90 77.53 56757.79 88888.00 2018-04-11 10:50:32.905 101 11309.24 77.35 56757.39 88888.00 2018-04-11 10:50:33.405 101 11309.63 77.21 56756.94 88888.00 2018-04-11 10:50:33.905 101 11309.91 77.06 56756.46 88888.00 2018-04-11 10:50:34.405 101 11310.20 76.95 56756.01 88888.00 2018-04-11 10:50:34.905 101 11310.42 76.89 56755.64 88888.00 2018-04-11 10:50:35.405 101 11310.61 76.75 56755.25 88888.00 2018-04-11 10:50:35.905 101 11310.79 76.67 56754.85 88888.00 2018-04-11 10:50:36.405 101 11310.96 76.64 56754.49 88888.00 2018-04-11 10:50:36.905 101 11311.03 76.51 56754.14 88888.00 2018-04-11 10:50:37.405 101 11311.13 76.39 56753.80 88888.00 2018-04-11 10:50:37.905 101 11311.18 76.26 56753.48 88888.00 2018-04-11 10:50:38.405 101 11311.16 76.03 56753.17 88888.00 2018-04-11 10:50:38.905 101 11311.05 75.81 56752.81 88888.00 2018-04-11 10:50:39.405 101 11311.02 75.63 56752.48 88888.00 2018-04-11 10:50:39.905 101 11310.95 75.43 56752.19 88888.00 2018-04-11 10:50:40.405 101 11310.72 75.23 56751.81 88888.00 2018-04-11 10:50:40.905 101 11310.48 75.04 56751.44 88888.00 2018-04-11 10:50:41.405 101 11310.29 74.85 56751.11 88888.00 2018-04-11 10:50:41.905 101 11310.02 74.64 56750.72 88888.00 2018-04-11 10:50:42.405 101 11309.79 74.49 56750.38 88888.00 2018-04-11 10:50:42.905 101 11309.59 74.33 56750.01 88888.00 2018-04-11 10:50:43.405 101 11309.39 74.16 56749.65 88888.00 2018-04-11 10:50:43.905 101 11309.26 74.10 56749.32 88888.00 2018-04-11 10:50:44.405 101 11309.29 74.08 56749.01 88888.00 2018-04-11 10:50:44.905 101 11309.29 73.99 56748.75 88888.00 2018-04-11 10:50:45.405 101 11309.36 73.95 56748.50 88888.00 2018-04-11 10:50:45.905 101 11309.57 74.03 56748.42 88888.00 2018-04-11 10:50:46.405 101 11309.79 74.14 56748.29 88888.00 2018-04-11 10:50:46.905 101 11310.02 74.22 56748.18 88888.00 2018-04-11 10:50:47.405 101 11310.39 74.29 56748.12 88888.00 2018-04-11 10:50:47.905 101 11310.71 74.29 56748.10 88888.00 2018-04-11 10:50:48.405 101 11310.99 74.31 56748.12 88888.00 2018-04-11 10:50:48.905 101 11311.19 74.30 56748.20 88888.00 2018-04-11 10:50:49.405 101 11311.38 74.26 56748.31 88888.00 2018-04-11 10:50:49.905 101 11311.41 74.10 56748.50 88888.00 2018-04-11 10:50:50.405 101 11311.34 74.07 56748.70 88888.00 2018-04-11 10:50:50.905 101 11311.24 73.95 56748.99 88888.00 2018-04-11 10:50:51.405 101 11310.96 73.80 56749.33 88888.00 2018-04-11 10:50:51.905 101 11310.69 73.67 56749.74 88888.00 2018-04-11 10:50:52.405 101 11310.48 73.58 56750.27 88888.00 2018-04-11 10:50:52.905 101 11310.12 73.47 56750.83 88888.00 2018-04-11 10:50:53.405 101 11309.75 73.51 56751.43 88888.00 2018-04-11 10:50:53.905 101 11309.45 73.66 56752.09 88888.00 2018-04-11 10:50:54.905 101 11308.90 74.10 56753.23 88888.00 2018-04-11 10:50:55.405 101 11308.72 74.43 56753.65 88888.00 2018-04-11 10:50:55.905 101 11308.65 74.84 56753.97 88888.00 2018-04-11 10:50:56.405 101 11308.51 75.23 56754.26 88888.00 2018-04-11 10:50:56.905 101 11308.42 75.65 56754.49 88888.00 2018-04-11 10:50:57.405 101 11308.41 76.05 56754.65 88888.00 2018-04-11 10:50:57.905 101 11308.36 76.39 56754.77 88888.00 2018-04-11 10:50:58.405 101 11308.38 76.71 56754.86 88888.00 2018-04-11 10:50:58.905 101 11308.36 77.00 56754.90 88888.00 2018-04-11 10:50:59.405 101 11308.26 77.20 56754.89 88888.00 2018-04-11 10:50:59.905 101 11308.27 77.46 56754.91 88888.00 2018-04-11 10:51:00.405 101 11308.39 77.71 56754.95 88888.00 2018-04-11 10:51:00.905 101 11308.51 77.89 56754.86 88888.00 2018-04-11 10:51:01.405 101 11308.59 78.05 56754.80 88888.00 2018-04-11 10:51:01.905 101 11308.88 78.16 56754.72 88888.00 2018-04-11 10:51:02.905 101 11309.53 78.29 56754.47 88888.00 2018-04-11 10:51:03.405 101 11309.90 78.37 56754.35 88888.00 2018-04-11 10:51:03.905 101 11310.36 78.39 56754.18 88888.00 2018-04-11 10:51:04.405 101 11310.77 78.44 56754.01 88888.00 2018-04-11 10:51:04.905 101 11311.12 78.58 56753.87 88888.00 2018-04-11 10:51:05.405 101 11311.47 78.71 56753.72 88888.00 2018-04-11 10:51:05.905 101 11311.57 78.84 56753.57 88888.00 2018-04-11 10:51:06.405 101 11311.55 78.89 56753.49 88888.00 2018-04-11 10:51:06.905 101 11311.57 78.90 56753.44 88888.00 2018-04-11 10:51:07.405 101 11311.40 78.98 56753.36 88888.00 2018-04-11 10:51:07.905 101 11311.23 79.03 56753.35 88888.00 2018-04-11 10:51:08.405 101 11311.16 79.09 56753.42 88888.00 2018-04-11 10:51:08.905 101 11311.02 79.05 56753.43 88888.00 2018-04-11 10:51:09.405 101 11310.85 79.03 56753.58 88888.00 2018-04-11 10:51:09.905 101 11310.84 78.93 56753.62 88888.00 2018-04-11 10:51:10.405 101 11310.85 78.83 56753.62 88888.00 2018-04-11 10:51:10.905 101 11310.86 78.73 56753.64 88888.00 2018-04-11 10:51:11.405 101 11310.96 78.66 56753.65 88888.00 2018-04-11 10:51:11.905 101 11311.15 78.66 56753.69 88888.00 2018-04-11 10:51:12.405 101 11311.19 78.69 56753.70 88888.00 2018-04-11 10:51:12.905 101 11311.30 78.79 56753.70 88888.00 2018-04-11 10:51:13.405 101 11311.40 78.86 56753.72 88888.00 2018-04-11 10:51:13.905 101 11311.51 78.92 56753.72 88888.00 2018-04-11 10:51:14.405 101 11311.62 79.00 56753.74 88888.00 2018-04-11 10:51:14.905 101 11311.79 79.00 56753.76 88888.00 2018-04-11 10:51:15.405 101 11311.85 78.93 56753.61 88888.00 2018-04-11 10:51:15.905 101 11311.88 78.97 56753.39 88888.00 2018-04-11 10:51:16.405 101 11311.97 78.91 56753.09 88888.00 2018-04-11 10:51:16.905 101 11312.03 78.73 56752.72 88888.00 2018-04-11 10:51:17.405 101 11312.03 78.55 56752.35 88888.00 2018-04-11 10:51:17.905 101 11312.08 78.39 56752.03 88888.00 2018-04-11 10:51:18.405 101 11312.14 78.19 56751.87 88888.00 2018-04-11 10:51:18.905 101 11312.13 78.07 56751.71 88888.00 2018-04-11 10:51:19.405 101 11312.21 78.03 56751.66 88888.00 2018-04-11 10:51:19.905 101 11312.38 78.01 56751.71 88888.00 2018-04-11 10:51:20.405 101 11312.54 78.03 56751.70 88888.00 2018-04-11 10:51:20.905 101 11312.79 78.09 56751.75 88888.00 2018-04-11 10:51:21.405 101 11313.05 78.15 56751.77 88888.00 2018-04-11 10:51:21.905 101 11313.21 78.23 56751.76 88888.00 2018-04-11 10:51:22.405 101 11313.34 78.36 56751.72 88888.00 2018-04-11 10:51:22.905 101 11313.50 78.51 56751.64 88888.00 2018-04-11 10:51:23.405 101 11313.63 78.65 56751.55 88888.00 2018-04-11 10:51:23.905 101 11313.62 78.75 56751.38 88888.00 2018-04-11 10:51:24.405 101 11313.61 78.83 56751.15 88888.00 2018-04-11 10:51:24.905 101 11313.56 78.84 56750.88 88888.00 2018-04-11 10:51:25.405 101 11313.46 78.85 56750.46 88888.00 2018-04-11 10:51:25.905 101 11313.39 78.79 56750.01 88888.00 2018-04-11 10:51:26.405 101 11313.35 78.65 56749.52 88888.00 2018-04-11 10:51:26.905 101 11313.21 78.51 56749.11 88888.00 2018-04-11 10:51:27.405 101 11313.12 78.37 56748.75 88888.00 2018-04-11 10:51:27.905 101 11313.01 78.24 56748.49 88888.00 2018-04-11 10:51:28.405 101 11312.87 78.08 56748.25 88888.00 2018-04-11 10:51:28.905 101 11312.79 78.02 56748.23 88888.00 2018-04-11 10:51:29.405 101 11312.77 78.01 56748.30 88888.00 2018-04-11 10:51:29.905 101 11312.73 77.94 56748.43 88888.00 2018-04-11 10:51:30.405 101 11312.85 77.94 56748.63 88888.00 2018-04-11 10:51:30.905 101 11313.11 77.95 56748.88 88888.00 2018-04-11 10:51:31.405 101 11313.45 77.97 56749.08 88888.00 2018-04-11 10:51:31.905 101 11313.80 77.90 56749.16 88888.00 2018-04-11 10:51:32.405 101 11314.23 77.94 56749.20 88888.00 2018-04-11 10:51:32.905 101 11314.57 77.98 56749.18 88888.00 2018-04-11 10:51:33.405 101 11314.87 78.00 56749.11 88888.00 2018-04-11 10:51:33.905 101 11315.16 78.02 56748.90 88888.00 2018-04-11 10:51:34.405 101 11315.41 77.96 56748.55 88888.00 2018-04-11 10:51:34.905 101 11315.53 77.89 56748.10 88888.00 2018-04-11 10:51:35.405 101 11315.60 77.87 56747.58 88888.00 2018-04-11 10:51:35.905 101 11315.60 77.81 56747.14 88888.00 2018-04-11 10:51:36.405 101 11315.48 77.76 56746.65 88888.00 2018-04-11 10:51:36.905 101 11315.37 77.74 56746.29 88888.00 2018-04-11 10:51:37.405 101 11315.28 77.71 56746.00 88888.00 2018-04-11 10:51:37.905 101 11315.08 77.74 56745.82 88888.00 2018-04-11 10:51:38.405 101 11314.96 77.84 56745.67 88888.00 2018-04-11 10:51:38.905 101 11314.91 77.97 56745.67 88888.00 2018-04-11 10:51:39.405 101 11314.92 78.05 56745.73 88888.00 2018-04-11 10:51:39.905 101 11314.87 78.14 56745.79 88888.00 2018-04-11 10:51:40.405 101 11314.88 78.22 56745.87 88888.00 2018-04-11 10:51:40.905 101 11315.02 78.25 56745.91 88888.00 2018-04-11 10:51:41.405 101 11315.13 78.25 56745.98 88888.00 2018-04-11 10:51:41.905 101 11315.32 78.18 56745.99 88888.00 2018-04-11 10:51:42.405 101 11315.48 78.08 56745.97 88888.00 2018-04-11 10:51:42.906 101 11315.70 78.03 56745.99 88888.00 2018-04-11 10:51:43.406 101 11316.02 78.11 56746.06 88888.00 2018-04-11 10:51:43.906 101 11316.39 78.23 56746.24 88888.00 2018-04-11 10:51:44.406 101 11316.66 78.36 56746.48 88888.00 2018-04-11 10:51:44.906 101 11316.90 78.50 56746.72 88888.00 2018-04-11 10:51:45.406 101 11317.14 78.69 56746.97 88888.00 2018-04-11 10:51:45.906 101 11317.28 78.79 56747.23 88888.00 2018-04-11 10:51:46.406 101 11317.34 78.86 56747.55 88888.00 2018-04-11 10:51:46.906 101 11317.36 78.99 56747.70 88888.00 2018-04-11 10:51:47.406 101 11317.23 79.09 56747.73 88888.00 2018-04-11 10:51:47.906 101 11317.00 79.12 56747.72 88888.00 2018-04-11 10:51:48.406 101 11316.75 79.17 56747.61 88888.00 2018-04-11 10:51:48.906 101 11316.52 79.11 56747.32 88888.00 2018-04-11 10:51:49.406 101 11316.37 79.00 56747.03 88888.00 2018-04-11 10:51:49.906 101 11316.33 78.83 56746.77 88888.00 2018-04-11 10:51:50.406 101 11316.45 78.63 56746.58 88888.00 2018-04-11 10:51:50.906 101 11316.55 78.48 56746.45 88888.00 2018-04-11 10:51:51.406 101 11316.82 78.41 56746.36 88888.00 2018-04-11 10:51:51.906 101 11317.21 78.37 56746.35 88888.00 2018-04-11 10:51:52.406 101 11317.60 78.32 56746.39 88888.00 2018-04-11 10:51:52.906 101 11318.05 78.37 56746.48 88888.00 2018-04-11 10:51:53.406 101 11318.54 78.42 56746.53 88888.00 2018-04-11 10:51:53.906 101 11319.01 78.56 56746.61 88888.00 2018-04-11 10:51:54.406 101 11319.42 78.76 56746.62 88888.00 2018-04-11 10:51:54.906 101 11319.86 78.94 56746.72 88888.00 2018-04-11 10:51:55.406 101 11320.30 79.16 56746.82 88888.00 2018-04-11 10:51:55.906 101 11320.66 79.37 56746.93 88888.00 2018-04-11 10:51:56.406 101 11320.96 79.58 56747.02 88888.00 2018-04-11 10:51:56.906 101 11321.23 79.77 56747.30 88888.00 2018-04-11 10:51:57.406 101 11321.30 79.89 56747.61 88888.00 2018-04-11 10:51:57.906 101 11321.33 80.04 56747.98 88888.00 2018-04-11 10:51:58.406 101 11321.39 80.11 56748.43 88888.00 2018-04-11 10:51:58.906 101 11321.33 80.18 56748.89 88888.00 2018-04-11 10:51:59.406 101 11321.26 80.27 56749.35 88888.00 2018-04-11 10:51:59.906 101 11321.27 80.40 56749.88 88888.00 2018-04-11 10:52:00.406 101 11321.24 80.46 56750.40 88888.00 2018-04-11 10:52:00.906 101 11321.32 80.52 56750.92 88888.00 2018-04-11 10:52:01.406 101 11321.38 80.59 56751.39 88888.00 2018-04-11 10:52:01.906 101 11321.38 80.70 56751.87 88888.00 2018-04-11 10:52:02.406 101 11321.42 80.84 56752.32 88888.00 2018-04-11 10:52:02.906 101 11321.67 81.01 56752.60 88888.00 2018-04-11 10:52:03.406 101 11321.93 81.04 56752.68 88888.00 2018-04-11 10:52:03.906 101 11322.11 81.04 56752.73 88888.00 2018-04-11 10:52:04.406 101 11322.31 81.06 56752.69 88888.00 2018-04-11 10:52:04.906 101 11322.52 81.01 56752.68 88888.00 2018-04-11 10:52:05.406 101 11322.66 80.90 56752.62 88888.00 2018-04-11 10:52:05.906 101 11322.83 80.84 56752.50 88888.00 2018-04-11 10:52:06.406 101 11322.92 80.75 56752.49 88888.00 2018-04-11 10:52:06.906 101 11322.81 80.64 56752.58 88888.00 2018-04-11 10:52:07.906 101 11322.63 80.72 56752.97 88888.00 2018-04-11 10:52:08.406 101 11322.46 80.72 56753.32 88888.00 2018-04-11 10:52:08.906 101 11322.13 80.75 56753.71 88888.00 2018-04-11 10:52:09.406 101 11321.90 80.88 56754.16 88888.00 2018-04-11 10:52:09.906 101 11321.75 81.03 56754.59 88888.00 2018-04-11 10:52:10.406 101 11321.69 81.17 56754.97 88888.00 2018-04-11 10:52:10.906 101 11321.77 81.35 56755.34 88888.00 2018-04-11 10:52:11.406 101 11321.90 81.41 56755.67 88888.00 2018-04-11 10:52:11.906 101 11322.08 81.48 56755.96 88888.00 2018-04-11 10:52:12.406 101 11322.34 81.44 56756.07 88888.00 2018-04-11 10:52:12.906 101 11322.65 81.37 56755.96 88888.00 2018-04-11 10:52:13.406 101 11322.97 81.30 56755.87 88888.00 2018-04-11 10:52:13.906 101 11323.33 81.24 56755.75 88888.00 2018-04-11 10:52:14.406 101 11323.73 81.18 56755.51 88888.00 2018-04-11 10:52:14.906 101 11324.03 81.13 56755.31 88888.00 2018-04-11 10:52:15.406 101 11324.38 81.10 56755.17 88888.00 2018-04-11 10:52:15.906 101 11324.73 81.14 56755.10 88888.00 2018-04-11 10:52:16.406 101 11324.91 81.16 56755.04 88888.00 2018-04-11 10:52:16.906 101 11325.05 81.15 56754.98 88888.00 2018-04-11 10:52:17.906 101 11325.29 80.97 56754.84 88888.00 2018-04-11 10:52:18.406 101 11325.24 80.90 56754.71 88888.00 2018-04-11 10:52:18.906 101 11325.26 80.80 56754.55 88888.00 2018-04-11 10:52:19.406 101 11325.21 80.62 56754.27 88888.00 2018-04-11 10:52:19.906 101 11325.14 80.50 56754.08 88888.00 2018-04-11 10:52:20.406 101 11325.13 80.46 56753.89 88888.00 2018-04-11 10:52:20.906 101 11325.20 80.46 56753.78 88888.00 2018-04-11 10:52:21.406 101 11325.24 80.42 56753.72 88888.00 2018-04-11 10:52:21.906 101 11325.36 80.46 56753.72 88888.00 2018-04-11 10:52:22.406 101 11325.62 80.43 56753.70 88888.00 2018-04-11 10:52:22.906 101 11325.82 80.38 56753.69 88888.00 2018-04-11 10:52:23.406 101 11326.19 80.34 56753.65 88888.00 2018-04-11 10:52:23.906 101 11326.52 80.21 56753.57 88888.00 2018-04-11 10:52:24.406 101 11326.86 80.04 56753.43 88888.00 2018-04-11 10:52:24.906 101 11327.18 79.89 56753.20 88888.00 2018-04-11 10:52:25.906 101 11327.71 79.45 56752.35 88888.00 2018-04-11 10:52:26.406 101 11327.74 79.23 56751.81 88888.00 2018-04-11 10:52:26.906 101 11327.80 79.02 56751.31 88888.00 2018-04-11 10:52:27.906 101 11327.49 78.50 56750.28 88888.00 2018-04-11 10:52:28.406 101 11327.30 78.29 56749.84 88888.00 2018-04-11 10:52:28.906 101 11327.01 78.08 56749.38 88888.00 2018-04-11 10:52:29.406 101 11326.74 77.91 56749.03 88888.00 2018-04-11 10:52:29.906 101 11326.55 77.84 56748.90 88888.00 2018-04-11 10:52:30.406 101 11326.35 77.78 56748.83 88888.00 2018-04-11 10:52:30.906 101 11326.13 77.75 56748.86 88888.00 2018-04-11 10:52:31.406 101 11325.94 77.77 56749.00 88888.00 2018-04-11 10:52:31.906 101 11325.84 77.83 56749.21 88888.00 2018-04-11 10:52:32.406 101 11325.75 77.90 56749.52 88888.00 2018-04-11 10:52:32.906 101 11325.76 77.96 56749.85 88888.00 2018-04-11 10:52:33.406 101 11325.87 78.02 56750.25 88888.00 2018-04-11 10:52:33.906 101 11325.98 78.12 56750.63 88888.00 2018-04-11 10:52:34.406 101 11326.05 78.32 56751.04 88888.00 2018-04-11 10:52:34.906 101 11326.18 78.44 56751.51 88888.00 2018-04-11 10:52:35.406 101 11326.19 78.55 56751.82 88888.00 2018-04-11 10:52:35.906 101 11326.08 78.68 56752.26 88888.00 2018-04-11 10:52:36.406 101 11326.00 78.77 56752.68 88888.00 2018-04-11 10:52:36.906 101 11325.90 78.99 56753.10 88888.00 2018-04-11 10:52:37.406 101 11325.66 79.16 56753.45 88888.00 2018-04-11 10:52:37.906 101 11325.49 79.37 56753.83 88888.00 2018-04-11 10:52:38.406 101 11325.40 79.55 56754.23 88888.00 2018-04-11 10:52:38.906 101 11325.21 79.75 56754.60 88888.00 2018-04-11 10:52:39.406 101 11325.07 80.02 56754.92 88888.00 2018-04-11 10:52:39.906 101 11325.08 80.26 56755.19 88888.00 2018-04-11 10:52:40.406 101 11325.08 80.52 56755.49 88888.00 2018-04-11 10:52:40.906 101 11325.08 80.75 56755.79 88888.00 2018-04-11 10:52:41.406 101 11325.13 80.94 56756.11 88888.00 2018-04-11 10:52:41.906 101 11325.14 81.13 56756.41 88888.00 2018-04-11 10:52:42.406 101 11325.17 81.34 56756.72 88888.00 2018-04-11 10:52:42.906 101 11325.30 81.54 56756.99 88888.00 2018-04-11 10:52:43.406 101 11325.45 81.68 56757.20 88888.00 2018-04-11 10:52:43.906 101 11325.51 81.84 56757.36 88888.00 2018-04-11 10:52:44.406 101 11325.65 82.05 56757.61 88888.00 2018-04-11 10:52:44.906 101 11325.79 82.16 56757.76 88888.00 2018-04-11 10:52:45.406 101 11325.84 82.25 56757.88 88888.00 2018-04-11 10:52:45.906 101 11325.90 82.40 56757.86 88888.00 2018-04-11 10:52:46.406 101 11325.97 82.44 56757.85 88888.00 2018-04-11 10:52:46.906 101 11325.93 82.45 56757.85 88888.00 2018-04-11 10:52:47.406 101 11325.89 82.53 56757.84 88888.00 2018-04-11 10:52:47.906 101 11325.84 82.53 56757.74 88888.00 2018-04-11 10:52:48.406 101 11325.71 82.49 56757.63 88888.00 2018-04-11 10:52:48.906 101 11325.62 82.46 56757.66 88888.00 2018-04-11 10:52:49.406 101 11325.58 82.46 56757.79 88888.00 2018-04-11 10:52:49.906 101 11325.51 82.45 56757.79 88888.00 2018-04-11 10:52:50.406 101 11325.43 82.50 56757.82 88888.00 2018-04-11 10:52:50.906 101 11325.55 82.52 56757.93 88888.00 2018-04-11 10:52:51.406 101 11325.59 82.50 56757.88 88888.00 2018-04-11 10:52:51.906 101 11325.64 82.53 56757.84 88888.00 2018-04-11 10:52:52.406 101 11325.72 82.60 56757.79 88888.00 2018-04-11 10:52:52.906 101 11325.82 82.68 56757.76 88888.00 2018-04-11 10:52:53.406 101 11325.84 82.74 56757.66 88888.00 2018-04-11 10:52:53.906 101 11325.84 82.86 56757.52 88888.00 2018-04-11 10:52:54.406 101 11325.84 82.95 56757.30 88888.00 2018-04-11 10:52:54.906 101 11325.79 83.00 56756.98 88888.00 2018-04-11 10:52:55.406 101 11325.79 83.08 56756.65 88888.00 2018-04-11 10:52:55.906 101 11325.82 83.15 56756.33 88888.00 2018-04-11 10:52:56.406 101 11325.78 83.18 56755.94 88888.00 2018-04-11 10:52:56.906 101 11325.63 83.22 56755.54 88888.00 2018-04-11 10:52:57.406 101 11325.52 83.26 56755.26 88888.00 2018-04-11 10:52:57.906 101 11325.38 83.21 56754.99 88888.00 2018-04-11 10:52:58.406 101 11325.21 83.14 56754.68 88888.00 2018-04-11 10:52:59.406 101 11324.89 82.97 56754.26 88888.00 2018-04-11 10:52:59.906 101 11324.60 82.83 56753.99 88888.00 2018-04-11 10:53:00.406 101 11324.33 82.75 56753.81 88888.00 2018-04-11 10:53:00.906 101 11324.09 82.65 56753.65 88888.00 2018-04-11 10:53:01.406 101 11323.84 82.46 56753.46 88888.00 2018-04-11 10:53:01.906 101 11323.64 82.29 56753.35 88888.00 2018-04-11 10:53:02.406 101 11323.52 82.13 56753.26 88888.00 2018-04-11 10:53:02.906 101 11323.37 81.95 56753.20 88888.00 2018-04-11 10:53:03.406 101 11323.35 81.82 56753.11 88888.00 2018-04-11 10:53:03.906 101 11323.36 81.64 56753.05 88888.00 2018-04-11 10:53:04.406 101 11323.28 81.41 56753.03 88888.00 2018-04-11 10:53:04.906 101 11323.26 81.29 56753.09 88888.00 2018-04-11 10:53:05.406 101 11323.28 81.27 56753.18 88888.00 2018-04-11 10:53:05.906 101 11323.25 81.25 56753.33 88888.00 2018-04-11 10:53:06.406 101 11323.21 81.36 56753.63 88888.00 2018-04-11 10:53:06.906 101 11323.21 81.52 56754.00 88888.00 2018-04-11 10:53:07.406 101 11323.16 81.66 56754.40 88888.00 2018-04-11 10:53:07.906 101 11323.04 81.86 56754.85 88888.00 2018-04-11 10:53:08.406 101 11322.95 82.02 56755.29 88888.00 2018-04-11 10:53:08.906 101 11322.80 82.23 56755.64 88888.00 2018-04-11 10:53:09.406 101 11322.56 82.44 56756.03 88888.00 2018-04-11 10:53:09.906 101 11322.41 82.66 56756.35 88888.00 2018-04-11 10:53:10.406 101 11322.17 82.92 56756.60 88888.00 2018-04-11 10:53:10.906 101 11321.80 83.12 56756.83 88888.00 2018-04-11 10:53:11.406 101 11321.52 83.29 56756.97 88888.00 2018-04-11 10:53:11.906 101 11321.25 83.43 56757.10 88888.00 2018-04-11 10:53:12.406 101 11320.90 83.63 56757.22 88888.00 2018-04-11 10:53:12.906 101 11320.56 83.81 56757.30 88888.00 2018-04-11 10:53:13.406 101 11320.29 83.96 56757.36 88888.00 2018-04-11 10:53:13.906 101 11320.15 84.06 56757.44 88888.00 2018-04-11 10:53:14.406 101 11319.95 84.07 56757.54 88888.00 2018-04-11 10:53:14.906 101 11319.81 84.09 56757.60 88888.00 2018-04-11 10:53:15.406 101 11319.72 84.11 56757.62 88888.00 2018-04-11 10:53:15.906 101 11319.59 84.11 56757.69 88888.00 2018-04-11 10:53:16.406 101 11319.57 84.15 56757.80 88888.00 2018-04-11 10:53:16.906 101 11319.59 84.17 56757.91 88888.00 2018-04-11 10:53:17.406 101 11319.56 84.19 56758.07 88888.00 2018-04-11 10:53:17.906 101 11319.57 84.20 56758.29 88888.00 2018-04-11 10:53:18.406 101 11319.71 84.24 56758.50 88888.00 2018-04-11 10:53:18.906 101 11319.82 84.34 56758.65 88888.00 2018-04-11 10:53:19.406 101 11319.98 84.42 56758.75 88888.00 2018-04-11 10:53:19.906 101 11320.20 84.54 56758.85 88888.00 2018-04-11 10:53:20.406 101 11320.29 84.55 56758.89 88888.00 2018-04-11 10:53:20.906 101 11320.38 84.51 56758.90 88888.00 2018-04-11 10:53:21.406 101 11320.52 84.55 56758.85 88888.00 2018-04-11 10:53:21.906 101 11320.61 84.58 56758.77 88888.00 2018-04-11 10:53:22.406 101 11320.58 84.64 56758.69 88888.00 2018-04-11 10:53:22.906 101 11320.62 84.75 56758.65 88888.00 2018-04-11 10:53:23.406 101 11320.71 84.77 56758.68 88888.00 2018-04-11 10:53:23.906 101 11320.76 84.84 56758.66 88888.00 2018-04-11 10:53:24.406 101 11320.85 85.05 56758.68 88888.00 2018-04-11 10:53:24.906 101 11321.11 85.30 56758.64 88888.00 2018-04-11 10:53:25.406 101 11321.32 85.50 56758.59 88888.00 2018-04-11 10:53:25.906 101 11321.69 85.73 56758.53 88888.00 2018-04-11 10:53:26.406 101 11322.24 86.00 56758.29 88888.00 2018-04-11 10:53:26.906 101 11322.78 86.19 56758.12 88888.00 2018-04-11 10:53:27.406 101 11323.43 86.48 56758.05 88888.00 2018-04-11 10:53:27.906 101 11324.23 86.76 56757.94 88888.00 2018-04-11 10:53:28.406 101 11324.94 87.07 56757.93 88888.00 2018-04-11 10:53:28.906 101 11325.69 87.35 56757.86 88888.00 2018-04-11 10:53:29.406 101 11326.51 87.55 56757.80 88888.00 2018-04-11 10:53:29.906 101 11327.26 87.70 56757.76 88888.00 2018-04-11 10:53:30.406 101 11327.88 87.76 56757.66 88888.00 2018-04-11 10:53:30.906 101 11328.53 87.82 56757.57 88888.00 2018-04-11 10:53:31.406 101 11329.03 87.83 56757.44 88888.00 2018-04-11 10:53:31.906 101 11329.43 87.71 56757.25 88888.00 2018-04-11 10:53:32.406 101 11329.87 87.62 56757.10 88888.00 2018-04-11 10:53:32.906 101 11330.30 87.46 56756.89 88888.00 2018-04-11 10:53:33.406 101 11330.62 87.28 56756.60 88888.00 2018-04-11 10:53:33.906 101 11330.93 87.12 56756.26 88888.00 2018-04-11 10:53:34.407 101 11331.24 86.98 56755.88 88888.00 2018-04-11 10:53:34.907 101 11331.52 86.78 56755.47 88888.00 2018-04-11 10:53:35.407 101 11331.79 86.58 56755.06 88888.00 2018-04-11 10:53:35.907 101 11332.07 86.40 56754.63 88888.00 2018-04-11 10:53:36.407 101 11332.36 86.24 56754.25 88888.00 2018-04-11 10:53:36.907 101 11332.65 86.13 56753.94 88888.00 2018-04-11 10:53:37.407 101 11332.94 86.10 56753.64 88888.00 2018-04-11 10:53:37.907 101 11333.29 86.03 56753.31 88888.00 2018-04-11 10:53:38.407 101 11333.60 86.05 56752.94 88888.00 2018-04-11 10:53:38.907 101 11333.89 86.08 56752.67 88888.00 2018-04-11 10:53:39.407 101 11334.14 86.06 56752.40 88888.00 2018-04-11 10:53:39.907 101 11334.33 85.99 56752.10 88888.00 2018-04-11 10:53:40.907 101 11334.72 85.79 56751.40 88888.00 2018-04-11 10:53:41.407 101 11334.73 85.66 56751.05 88888.00 2018-04-11 10:53:41.907 101 11334.82 85.52 56750.62 88888.00 2018-04-11 10:53:42.407 101 11334.96 85.37 56750.22 88888.00 2018-04-11 10:53:42.907 101 11335.03 85.24 56749.88 88888.00 2018-04-11 10:53:43.407 101 11335.22 85.11 56749.57 88888.00 2018-04-11 10:53:43.907 101 11335.43 84.97 56749.21 88888.00 2018-04-11 10:53:44.407 101 11335.59 84.85 56748.83 88888.00 2018-04-11 10:53:44.907 101 11335.77 84.64 56748.43 88888.00 2018-04-11 10:53:45.407 101 11336.07 84.42 56748.05 88888.00 2018-04-11 10:53:45.907 101 11336.27 84.24 56747.61 88888.00 2018-04-11 10:53:46.407 101 11336.42 84.08 56747.20 88888.00 2018-04-11 10:53:46.907 101 11336.66 83.89 56746.77 88888.00 2018-04-11 10:53:47.407 101 11336.89 83.69 56746.36 88888.00 2018-04-11 10:53:47.907 101 11336.99 83.52 56745.98 88888.00 2018-04-11 10:53:48.407 101 11337.18 83.33 56745.62 88888.00 2018-04-11 10:53:48.907 101 11337.26 83.24 56745.30 88888.00 2018-04-11 10:53:49.407 101 11337.29 83.06 56744.96 88888.00 2018-04-11 10:53:49.907 101 11337.33 82.95 56744.70 88888.00 2018-04-11 10:53:50.407 101 11337.54 82.92 56744.52 88888.00 2018-04-11 10:53:50.907 101 11337.70 82.88 56744.40 88888.00 2018-04-11 10:53:51.407 101 11337.81 82.90 56744.28 88888.00 2018-04-11 10:53:51.907 101 11338.02 82.92 56744.19 88888.00 2018-04-11 10:53:52.407 101 11338.21 82.92 56744.06 88888.00 2018-04-11 10:53:52.907 101 11338.42 82.94 56743.87 88888.00 2018-04-11 10:53:53.407 101 11338.65 82.95 56743.72 88888.00 2018-04-11 10:53:53.907 101 11338.89 82.88 56743.59 88888.00 2018-04-11 10:53:54.407 101 11338.98 82.83 56743.37 88888.00 2018-04-11 10:53:54.907 101 11339.09 82.77 56743.21 88888.00 2018-04-11 10:53:55.407 101 11339.21 82.75 56743.03 88888.00 2018-04-11 10:53:55.907 101 11339.21 82.77 56742.99 88888.00 2018-04-11 10:53:56.407 101 11339.23 82.86 56743.03 88888.00 2018-04-11 10:53:56.907 101 11339.30 82.86 56743.05 88888.00 2018-04-11 10:53:57.407 101 11339.31 82.88 56743.02 88888.00 2018-04-11 10:53:57.907 101 11339.34 82.93 56742.92 88888.00 2018-04-11 10:53:58.407 101 11339.49 82.92 56742.83 88888.00 2018-04-11 10:53:58.907 101 11339.54 82.95 56742.72 88888.00 2018-04-11 10:53:59.407 101 11339.55 82.95 56742.50 88888.00 2018-04-11 10:53:59.907 101 11339.69 82.95 56742.35 88888.00 2018-04-11 10:54:00.407 101 11339.74 82.95 56742.29 88888.00 2018-04-11 10:54:00.907 101 11339.74 82.88 56742.09 88888.00 2018-04-11 10:54:01.407 101 11339.80 82.83 56742.03 88888.00 2018-04-11 10:54:01.907 101 11339.76 82.87 56742.02 88888.00 2018-04-11 10:54:02.407 101 11339.72 82.95 56742.10 88888.00 2018-04-11 10:54:02.907 101 11339.65 83.07 56742.31 88888.00 2018-04-11 10:54:03.407 101 11339.55 83.17 56742.60 88888.00 2018-04-11 10:54:03.907 101 11339.38 83.26 56742.96 88888.00 2018-04-11 10:54:04.407 101 11339.13 83.53 56743.41 88888.00 2018-04-11 10:54:04.907 101 11338.91 83.85 56744.00 88888.00 2018-04-11 10:54:05.407 101 11338.67 84.13 56744.56 88888.00 2018-04-11 10:54:05.907 101 11338.42 84.42 56745.14 88888.00 2018-04-11 10:54:06.407 101 11338.22 84.81 56745.71 88888.00 2018-04-11 10:54:06.907 101 11338.07 85.21 56746.26 88888.00 2018-04-11 10:54:07.407 101 11337.92 85.65 56746.72 88888.00 2018-04-11 10:54:07.907 101 11337.86 86.12 56747.30 88888.00 2018-04-11 10:54:08.407 101 11337.91 86.61 56747.85 88888.00 2018-04-11 10:54:08.907 101 11337.93 87.10 56748.30 88888.00 2018-04-11 10:54:09.407 101 11338.13 87.55 56748.71 88888.00 2018-04-11 10:54:09.907 101 11338.48 88.04 56749.03 88888.00 2018-04-11 10:54:10.407 101 11338.88 88.53 56749.35 88888.00 2018-04-11 10:54:10.907 101 11339.33 89.11 56749.64 88888.00 2018-04-11 10:54:11.407 101 11339.88 89.55 56749.80 88888.00 2018-04-11 10:54:12.407 101 11340.94 90.35 56750.25 88888.00 2018-04-11 10:54:12.907 101 11341.53 90.74 56750.47 88888.00 2018-04-11 10:54:13.407 101 11342.01 91.09 56750.62 88888.00 2018-04-11 10:54:13.907 101 11342.53 91.43 56750.79 88888.00 2018-04-11 10:54:14.407 101 11343.12 91.78 56751.08 88888.00 2018-04-11 10:54:14.907 101 11343.63 92.10 56751.28 88888.00 2018-04-11 10:54:15.407 101 11344.03 92.38 56751.37 88888.00 2018-04-11 10:54:15.907 101 11344.46 92.59 56751.52 88888.00 2018-04-11 10:54:16.407 101 11344.94 92.78 56751.59 88888.00 2018-04-11 10:54:16.907 101 11345.35 93.02 56751.70 88888.00 2018-04-11 10:54:17.407 101 11345.87 93.27 56751.78 88888.00 2018-04-11 10:54:17.907 101 11346.44 93.49 56751.71 88888.00 2018-04-11 10:54:18.407 101 11346.88 93.60 56751.53 88888.00 2018-04-11 10:54:18.907 101 11347.37 93.63 56751.31 88888.00 2018-04-11 10:54:19.407 101 11347.96 93.69 56751.00 88888.00 2018-04-11 10:54:19.907 101 11348.49 93.68 56750.66 88888.00 2018-04-11 10:54:20.407 101 11349.07 93.67 56750.30 88888.00 2018-04-11 10:54:20.907 101 11349.74 93.62 56749.84 88888.00 2018-04-11 10:54:21.407 101 11350.31 93.51 56749.27 88888.00 2018-04-11 10:54:22.407 101 11351.50 93.24 56747.94 88888.00 2018-04-11 10:54:22.907 101 11352.13 93.05 56747.21 88888.00 2018-04-11 10:54:23.407 101 11352.64 92.84 56746.50 88888.00 2018-04-11 10:54:23.907 101 11353.14 92.67 56745.79 88888.00 2018-04-11 10:54:24.407 101 11353.62 92.46 56745.20 88888.00 2018-04-11 10:54:24.907 101 11353.93 92.22 56744.50 88888.00 2018-04-11 10:54:25.407 101 11354.26 91.98 56743.81 88888.00 2018-04-11 10:54:25.907 101 11354.52 91.65 56743.18 88888.00 2018-04-11 10:54:26.407 101 11354.66 91.23 56742.51 88888.00 2018-04-11 10:54:26.907 101 11354.75 90.84 56741.86 88888.00 2018-04-11 10:54:27.407 101 11354.89 90.46 56741.25 88888.00 2018-04-11 10:54:27.907 101 11354.98 90.13 56740.64 88888.00 2018-04-11 10:54:28.407 101 11355.05 89.81 56740.10 88888.00 2018-04-11 10:54:28.907 101 11355.19 89.48 56739.57 88888.00 2018-04-11 10:54:29.407 101 11355.25 89.17 56739.04 88888.00 2018-04-11 10:54:29.907 101 11355.31 88.89 56738.62 88888.00 2018-04-11 10:54:30.407 101 11355.37 88.68 56738.17 88888.00 2018-04-11 10:54:30.907 101 11355.43 88.42 56737.70 88888.00 2018-04-11 10:54:31.407 101 11355.35 88.21 56737.35 88888.00 2018-04-11 10:54:31.907 101 11355.25 88.08 56737.15 88888.00 2018-04-11 10:54:32.407 101 11355.22 88.03 56737.00 88888.00 2018-04-11 10:54:32.907 101 11355.00 88.03 56736.98 88888.00 2018-04-11 10:54:33.407 101 11354.85 88.14 56737.05 88888.00 2018-04-11 10:54:33.907 101 11354.77 88.21 56737.26 88888.00 2018-04-11 10:54:34.407 101 11354.50 88.30 56737.45 88888.00 2018-04-11 10:54:34.907 101 11354.21 88.49 56737.77 88888.00 2018-04-11 10:54:35.407 101 11354.07 88.68 56738.15 88888.00 2018-04-11 10:54:35.907 101 11353.90 88.92 56738.50 88888.00 2018-04-11 10:54:36.407 101 11353.68 89.16 56738.91 88888.00 2018-04-11 10:54:36.907 101 11353.59 89.50 56739.33 88888.00 2018-04-11 10:54:37.407 101 11353.46 89.78 56739.74 88888.00 2018-04-11 10:54:37.907 101 11353.31 90.02 56740.16 88888.00 2018-04-11 10:54:38.407 101 11353.24 90.33 56740.62 88888.00 2018-04-11 10:54:38.907 101 11353.25 90.57 56741.11 88888.00 2018-04-11 10:54:39.407 101 11353.24 90.87 56741.52 88888.00 2018-04-11 10:54:39.907 101 11353.35 91.16 56741.95 88888.00 2018-04-11 10:54:40.407 101 11353.52 91.48 56742.35 88888.00 2018-04-11 10:54:40.907 101 11353.75 91.81 56742.79 88888.00 2018-04-11 10:54:41.407 101 11353.99 92.15 56743.17 88888.00 2018-04-11 10:54:41.907 101 11354.36 92.52 56743.53 88888.00 2018-04-11 10:54:42.407 101 11354.78 92.86 56743.82 88888.00 2018-04-11 10:54:42.907 101 11355.18 93.22 56744.12 88888.00 2018-04-11 10:54:43.907 101 11356.31 93.99 56744.66 88888.00 2018-04-11 10:54:44.407 101 11356.84 94.30 56744.97 88888.00 2018-04-11 10:54:44.907 101 11357.52 94.70 56745.33 88888.00 2018-04-11 10:54:45.407 101 11358.21 95.05 56745.63 88888.00 2018-04-11 10:54:45.907 101 11358.76 95.43 56745.94 88888.00 2018-04-11 10:54:46.407 101 11359.28 95.78 56746.26 88888.00 2018-04-11 10:54:46.907 101 11359.89 96.12 56746.58 88888.00 2018-04-11 10:54:47.407 101 11360.38 96.44 56746.90 88888.00 2018-04-11 10:54:47.907 101 11360.82 96.74 56747.19 88888.00 2018-04-11 10:54:48.407 101 11361.36 97.00 56747.36 88888.00 2018-04-11 10:54:48.907 101 11361.86 97.19 56747.58 88888.00 2018-04-11 10:54:49.407 101 11362.31 97.35 56747.73 88888.00 2018-04-11 10:54:49.907 101 11362.84 97.56 56747.91 88888.00 2018-04-11 10:54:50.407 101 11363.43 97.76 56748.07 88888.00 2018-04-11 10:54:50.907 101 11363.93 97.96 56748.23 88888.00 2018-04-11 10:54:51.407 101 11364.57 98.17 56748.38 88888.00 2018-04-11 10:54:51.907 101 11365.08 98.29 56748.47 88888.00 2018-04-11 10:54:52.407 101 11365.46 98.44 56748.55 88888.00 2018-04-11 10:54:52.907 101 11365.90 98.60 56748.61 88888.00 2018-04-11 10:54:53.407 101 11366.30 98.72 56748.63 88888.00 2018-04-11 10:54:53.907 101 11366.58 98.83 56748.68 88888.00 2018-04-11 10:54:54.407 101 11366.83 98.89 56748.67 88888.00 2018-04-11 10:54:54.907 101 11367.05 98.87 56748.67 88888.00 2018-04-11 10:54:55.407 101 11367.18 98.77 56748.63 88888.00 2018-04-11 10:54:55.907 101 11367.26 98.77 56748.54 88888.00 2018-04-11 10:54:56.407 101 11367.37 98.72 56748.48 88888.00 2018-04-11 10:54:56.907 101 11367.44 98.62 56748.37 88888.00 2018-04-11 10:54:57.407 101 11367.44 98.58 56748.30 88888.00 2018-04-11 10:54:57.907 101 11367.55 98.56 56748.16 88888.00 2018-04-11 10:54:58.407 101 11367.62 98.53 56747.99 88888.00 2018-04-11 10:54:58.907 101 11367.55 98.56 56747.81 88888.00 2018-04-11 10:54:59.407 101 11367.61 98.65 56747.64 88888.00 2018-04-11 10:54:59.907 101 11367.69 98.69 56747.41 88888.00 2018-04-11 10:55:00.407 101 11367.73 98.70 56747.32 88888.00 2018-04-11 10:55:00.907 101 11367.82 98.78 56747.27 88888.00 2018-04-11 10:55:01.907 101 11368.04 98.82 56747.02 88888.00 2018-04-11 10:55:02.407 101 11368.18 98.90 56746.97 88888.00 2018-04-11 10:55:02.907 101 11368.33 98.97 56746.93 88888.00 2018-04-11 10:55:03.407 101 11368.45 99.05 56746.95 88888.00 2018-04-11 10:55:03.907 101 11368.69 99.18 56746.95 88888.00 2018-04-11 10:55:04.407 101 11368.91 99.33 56747.03 88888.00 2018-04-11 10:55:04.907 101 11369.09 99.43 56747.01 88888.00 2018-04-11 10:55:05.407 101 11369.20 99.50 56746.93 88888.00 2018-04-11 10:55:05.907 101 11369.37 99.48 56746.88 88888.00 2018-04-11 10:55:06.407 101 11369.54 99.47 56746.85 88888.00 2018-04-11 10:55:06.907 101 11369.61 99.47 56746.67 88888.00 2018-04-11 10:55:07.407 101 11369.68 99.45 56746.45 88888.00 2018-04-11 10:55:07.907 101 11369.71 99.40 56746.24 88888.00 2018-04-11 10:55:08.407 101 11369.70 99.33 56746.08 88888.00 2018-04-11 10:55:08.907 101 11369.75 99.31 56745.97 88888.00 2018-04-11 10:55:09.407 101 11369.91 99.26 56745.79 88888.00 2018-04-11 10:55:09.907 101 11369.96 99.26 56745.66 88888.00 2018-04-11 10:55:10.407 101 11369.97 99.24 56745.62 88888.00 2018-04-11 10:55:10.907 101 11370.04 99.24 56745.56 88888.00 2018-04-11 10:55:11.907 101 11370.15 99.20 56745.61 88888.00 2018-04-11 10:55:12.407 101 11370.32 99.20 56745.66 88888.00 2018-04-11 10:55:12.907 101 11370.45 99.21 56745.66 88888.00 2018-04-11 10:55:13.407 101 11370.52 99.19 56745.65 88888.00 2018-04-11 10:55:13.907 101 11370.67 99.18 56745.65 88888.00 2018-04-11 10:55:14.407 101 11370.85 99.18 56745.54 88888.00 2018-04-11 10:55:14.907 101 11371.00 99.16 56745.42 88888.00 2018-04-11 10:55:15.407 101 11371.18 99.18 56745.27 88888.00 2018-04-11 10:55:15.907 101 11371.49 99.13 56745.04 88888.00 2018-04-11 10:55:16.407 101 11371.71 99.07 56744.82 88888.00 2018-04-11 10:55:16.907 101 11371.96 99.00 56744.56 88888.00 2018-04-11 10:55:17.407 101 11372.33 98.91 56744.26 88888.00 2018-04-11 10:55:17.907 101 11372.61 98.82 56743.89 88888.00 2018-04-11 10:55:18.407 101 11372.88 98.73 56743.51 88888.00 2018-04-11 10:55:18.907 101 11373.24 98.64 56743.17 88888.00 2018-04-11 10:55:19.407 101 11373.56 98.49 56742.86 88888.00 2018-04-11 10:55:19.907 101 11373.73 98.30 56742.50 88888.00 2018-04-11 10:55:20.407 101 11373.99 98.12 56742.20 88888.00 2018-04-11 10:55:20.907 101 11374.27 97.95 56741.91 88888.00 2018-04-11 10:55:21.407 101 11374.53 97.78 56741.68 88888.00 2018-04-11 10:55:21.907 101 11374.77 97.68 56741.50 88888.00 2018-04-11 10:55:22.407 101 11374.96 97.53 56741.32 88888.00 2018-04-11 10:55:22.907 101 11375.07 97.37 56741.11 88888.00 2018-04-11 10:55:23.407 101 11375.27 97.29 56740.88 88888.00 2018-04-11 10:55:23.907 101 11375.52 97.19 56740.77 88888.00 2018-04-11 10:55:24.407 101 11375.67 97.03 56740.61 88888.00 2018-04-11 10:55:24.907 101 11375.80 96.94 56740.49 88888.00 2018-04-11 10:55:25.407 101 11376.00 96.82 56740.28 88888.00 2018-04-11 10:55:25.907 101 11376.08 96.65 56740.06 88888.00 2018-04-11 10:55:26.407 101 11376.15 96.51 56739.92 88888.00 2018-04-11 10:55:26.907 101 11376.17 96.39 56739.77 88888.00 2018-04-11 10:55:27.407 101 11376.27 96.18 56739.55 88888.00 2018-04-11 10:55:27.907 101 11376.23 95.97 56739.39 88888.00 2018-04-11 10:55:28.407 101 11376.23 95.79 56739.18 88888.00 2018-04-11 10:55:28.907 101 11376.27 95.59 56738.92 88888.00 2018-04-11 10:55:29.407 101 11376.14 95.43 56738.67 88888.00 2018-04-11 10:55:29.907 101 11376.13 95.28 56738.46 88888.00 2018-04-11 10:55:30.407 101 11376.10 95.05 56738.27 88888.00 2018-04-11 10:55:30.907 101 11376.00 94.82 56738.07 88888.00 2018-04-11 10:55:31.407 101 11375.93 94.65 56737.95 88888.00 2018-04-11 10:55:31.907 101 11375.88 94.48 56737.92 88888.00 2018-04-11 10:55:32.407 101 11375.78 94.30 56737.90 88888.00 2018-04-11 10:55:32.907 101 11375.69 94.17 56737.91 88888.00 2018-04-11 10:55:33.407 101 11375.64 94.04 56737.99 88888.00 2018-04-11 10:55:33.907 101 11375.52 93.94 56738.05 88888.00 2018-04-11 10:55:34.407 101 11375.40 93.86 56738.22 88888.00 2018-04-11 10:55:35.408 101 11375.05 93.66 56738.57 88888.00 2018-04-11 10:55:35.908 101 11374.92 93.65 56738.79 88888.00 2018-04-11 10:55:36.408 101 11374.78 93.66 56739.06 88888.00 2018-04-11 10:55:36.908 101 11374.68 93.66 56739.37 88888.00 2018-04-11 10:55:37.408 101 11374.47 93.65 56739.65 88888.00 2018-04-11 10:55:37.908 101 11374.34 93.73 56739.97 88888.00 2018-04-11 10:55:38.408 101 11374.29 93.81 56740.30 88888.00 2018-04-11 10:55:38.908 101 11374.20 93.90 56740.59 88888.00 2018-04-11 10:55:39.408 101 11374.14 93.95 56740.96 88888.00 2018-04-11 10:55:39.908 101 11374.18 94.08 56741.37 88888.00 2018-04-11 10:55:40.408 101 11374.12 94.14 56741.78 88888.00 2018-04-11 10:55:40.908 101 11374.03 94.27 56742.21 88888.00 2018-04-11 10:55:41.408 101 11374.16 94.41 56742.54 88888.00 2018-04-11 10:55:41.908 101 11374.30 94.50 56742.84 88888.00 2018-04-11 10:55:42.408 101 11374.34 94.64 56743.15 88888.00 2018-04-11 10:55:42.908 101 11374.50 94.82 56743.42 88888.00 2018-04-11 10:55:43.408 101 11374.75 94.97 56743.62 88888.00 2018-04-11 10:55:43.908 101 11374.89 95.06 56743.88 88888.00 2018-04-11 10:55:44.408 101 11375.00 95.22 56744.08 88888.00 2018-04-11 10:55:45.408 101 11375.32 95.33 56744.41 88888.00 2018-04-11 10:55:45.908 101 11375.54 95.43 56744.65 88888.00 2018-04-11 10:55:46.408 101 11375.74 95.49 56744.86 88888.00 2018-04-11 10:55:46.908 101 11375.81 95.52 56745.05 88888.00 2018-04-11 10:55:47.408 101 11375.85 95.60 56745.33 88888.00 2018-04-11 10:55:47.908 101 11375.95 95.70 56745.49 88888.00 2018-04-11 10:55:48.408 101 11376.04 95.71 56745.73 88888.00 2018-04-11 10:55:48.908 101 11376.13 95.76 56745.93 88888.00 2018-04-11 10:55:49.408 101 11376.28 95.78 56746.10 88888.00 2018-04-11 10:55:49.908 101 11376.37 95.83 56746.24 88888.00 2018-04-11 10:55:50.408 101 11376.39 95.83 56746.36 88888.00 2018-04-11 10:55:50.908 101 11376.55 95.83 56746.42 88888.00 2018-04-11 10:55:51.408 101 11376.70 95.85 56746.45 88888.00 2018-04-11 10:55:51.908 101 11376.80 95.90 56746.49 88888.00 2018-04-11 10:55:52.408 101 11376.94 95.93 56746.50 88888.00 2018-04-11 10:55:52.908 101 11377.08 95.92 56746.56 88888.00 2018-04-11 10:55:53.408 101 11377.19 95.94 56746.62 88888.00 2018-04-11 10:55:53.908 101 11377.31 95.97 56746.78 88888.00 2018-04-11 10:55:54.408 101 11377.48 95.99 56746.85 88888.00 2018-04-11 10:55:54.908 101 11377.57 95.99 56746.88 88888.00 2018-04-11 10:55:55.408 101 11377.68 95.99 56746.95 88888.00 2018-04-11 10:55:55.908 101 11377.87 95.91 56746.98 88888.00 2018-04-11 10:55:56.408 101 11378.01 95.86 56746.97 88888.00 2018-04-11 10:55:56.908 101 11378.06 95.85 56746.95 88888.00 2018-04-11 10:55:57.408 101 11378.13 95.81 56746.91 88888.00 2018-04-11 10:55:57.908 101 11378.19 95.74 56746.87 88888.00 2018-04-11 10:55:58.408 101 11378.17 95.69 56746.76 88888.00 2018-04-11 10:55:58.908 101 11378.25 95.69 56746.64 88888.00 2018-04-11 10:55:59.408 101 11378.32 95.63 56746.44 88888.00 2018-04-11 10:55:59.908 101 11378.35 95.50 56746.20 88888.00 2018-04-11 10:56:00.408 101 11378.40 95.44 56746.00 88888.00 2018-04-11 10:56:00.908 101 11378.51 95.39 56745.80 88888.00 2018-04-11 10:56:01.408 101 11378.58 95.29 56745.56 88888.00 2018-04-11 10:56:01.908 101 11378.65 95.22 56745.46 88888.00 2018-04-11 10:56:02.408 101 11378.85 95.22 56745.33 88888.00 2018-04-11 10:56:02.908 101 11378.98 95.19 56745.31 88888.00 2018-04-11 10:56:03.408 101 11379.16 95.19 56745.26 88888.00 2018-04-11 10:56:03.908 101 11379.38 95.28 56745.29 88888.00 2018-04-11 10:56:04.408 101 11379.59 95.37 56745.34 88888.00 2018-04-11 10:56:04.908 101 11379.78 95.42 56745.44 88888.00 2018-04-11 10:56:05.408 101 11380.06 95.46 56745.50 88888.00 2018-04-11 10:56:05.908 101 11380.27 95.50 56745.60 88888.00 2018-04-11 10:56:06.408 101 11380.47 95.50 56745.65 88888.00 2018-04-11 10:56:06.908 101 11380.74 95.52 56745.72 88888.00 2018-04-11 10:56:07.408 101 11381.06 95.47 56745.69 88888.00 2018-04-11 10:56:07.908 101 11381.23 95.44 56745.68 88888.00 2018-04-11 10:56:08.408 101 11381.48 95.39 56745.61 88888.00 2018-04-11 10:56:08.908 101 11381.76 95.31 56745.55 88888.00 2018-04-11 10:56:09.408 101 11381.94 95.23 56745.44 88888.00 2018-04-11 10:56:09.908 101 11382.12 95.16 56745.33 88888.00 2018-04-11 10:56:10.408 101 11382.26 95.05 56745.21 88888.00 2018-04-11 10:56:10.908 101 11382.30 94.94 56745.14 88888.00 2018-04-11 10:56:11.408 101 11382.30 94.75 56744.99 88888.00 2018-04-11 10:56:11.908 101 11382.35 94.63 56744.88 88888.00 2018-04-11 10:56:12.408 101 11382.42 94.45 56744.75 88888.00 2018-04-11 10:56:12.908 101 11382.40 94.20 56744.57 88888.00 2018-04-11 10:56:13.408 101 11382.39 94.04 56744.40 88888.00 2018-04-11 10:56:13.908 101 11382.36 93.86 56744.24 88888.00 2018-04-11 10:56:14.408 101 11382.29 93.69 56744.02 88888.00 2018-04-11 10:56:14.908 101 11382.21 93.52 56743.92 88888.00 2018-04-11 10:56:15.408 101 11382.11 93.32 56743.88 88888.00 2018-04-11 10:56:15.908 101 11381.97 93.17 56743.88 88888.00 2018-04-11 10:56:16.908 101 11381.72 92.99 56743.82 88888.00 2018-04-11 10:56:17.408 101 11381.57 92.95 56743.89 88888.00 2018-04-11 10:56:17.908 101 11381.38 92.95 56744.02 88888.00 2018-04-11 10:56:18.408 101 11381.25 93.02 56744.19 88888.00 2018-04-11 10:56:18.908 101 11381.14 93.05 56744.38 88888.00 2018-04-11 10:56:19.408 101 11381.00 93.14 56744.57 88888.00 2018-04-11 10:56:19.908 101 11380.88 93.24 56744.82 88888.00 2018-04-11 10:56:20.408 101 11380.82 93.28 56745.03 88888.00 2018-04-11 10:56:20.908 101 11380.69 93.34 56745.23 88888.00 2018-04-11 10:56:21.408 101 11380.56 93.48 56745.55 88888.00 2018-04-11 10:56:21.908 101 11380.56 93.62 56745.92 88888.00 2018-04-11 10:56:22.408 101 11380.47 93.74 56746.20 88888.00 2018-04-11 10:56:22.908 101 11380.34 93.80 56746.43 88888.00 2018-04-11 10:56:23.408 101 11380.31 93.89 56746.71 88888.00 2018-04-11 10:56:23.908 101 11380.26 93.94 56746.98 88888.00 2018-04-11 10:56:24.408 101 11380.26 94.01 56747.23 88888.00 2018-04-11 10:56:24.908 101 11380.35 94.13 56747.46 88888.00 2018-04-11 10:56:25.408 101 11380.46 94.16 56747.64 88888.00 2018-04-11 10:56:25.908 101 11380.58 94.26 56747.73 88888.00 2018-04-11 10:56:26.908 101 11380.88 94.37 56747.86 88888.00 2018-04-11 10:56:27.408 101 11381.09 94.36 56747.85 88888.00 2018-04-11 10:56:27.908 101 11381.34 94.42 56747.77 88888.00 2018-04-11 10:56:28.408 101 11381.62 94.37 56747.60 88888.00 2018-04-11 10:56:28.908 101 11381.80 94.29 56747.36 88888.00 2018-04-11 10:56:29.408 101 11382.07 94.26 56747.08 88888.00 2018-04-11 10:56:29.908 101 11382.42 94.16 56746.68 88888.00 2018-04-11 10:56:30.408 101 11382.74 94.02 56746.29 88888.00 2018-04-11 10:56:30.908 101 11383.02 93.93 56745.82 88888.00 2018-04-11 10:56:31.408 101 11383.30 93.73 56745.40 88888.00 2018-04-11 10:56:31.908 101 11383.53 93.54 56744.84 88888.00 2018-04-11 10:56:32.408 101 11383.75 93.32 56744.31 88888.00 2018-04-11 10:56:32.908 101 11384.03 93.07 56743.81 88888.00 2018-04-11 10:56:33.408 101 11384.26 92.71 56743.31 88888.00 2018-04-11 10:56:33.908 101 11384.38 92.47 56742.84 88888.00 2018-04-11 10:56:34.908 101 11384.72 91.88 56741.73 88888.00 2018-04-11 10:56:35.408 101 11384.82 91.58 56741.26 88888.00 2018-04-11 10:56:35.908 101 11385.01 91.37 56740.80 88888.00 2018-04-11 10:56:36.408 101 11385.14 91.17 56740.39 88888.00 2018-04-11 10:56:36.908 101 11385.18 90.96 56740.01 88888.00 2018-04-11 10:56:37.408 101 11385.27 90.80 56739.65 88888.00 2018-04-11 10:56:37.908 101 11385.38 90.63 56739.30 88888.00 2018-04-11 10:56:38.408 101 11385.45 90.43 56738.99 88888.00 2018-04-11 10:56:38.908 101 11385.52 90.27 56738.66 88888.00 2018-04-11 10:56:39.408 101 11385.59 90.08 56738.40 88888.00 2018-04-11 10:56:39.908 101 11385.58 89.85 56738.09 88888.00 2018-04-11 10:56:40.408 101 11385.49 89.64 56737.92 88888.00 2018-04-11 10:56:40.908 101 11385.40 89.48 56737.72 88888.00 2018-04-11 10:56:41.408 101 11385.33 89.26 56737.56 88888.00 2018-04-11 10:56:41.908 101 11385.13 89.03 56737.39 88888.00 2018-04-11 10:56:42.408 101 11385.05 88.86 56737.32 88888.00 2018-04-11 10:56:42.908 101 11384.94 88.69 56737.32 88888.00 2018-04-11 10:56:43.408 101 11384.75 88.48 56737.32 88888.00 2018-04-11 10:56:43.908 101 11384.50 88.36 56737.28 88888.00 2018-04-11 10:56:44.408 101 11384.35 88.19 56737.34 88888.00 2018-04-11 10:56:44.908 101 11384.15 88.01 56737.39 88888.00 2018-04-11 10:56:45.408 101 11383.89 87.82 56737.45 88888.00 2018-04-11 10:56:45.908 101 11383.65 87.66 56737.56 88888.00 2018-04-11 10:56:46.408 101 11383.33 87.48 56737.64 88888.00 2018-04-11 10:56:46.908 101 11382.98 87.35 56737.70 88888.00 2018-04-11 10:56:47.408 101 11382.67 87.23 56737.82 88888.00 2018-04-11 10:56:47.908 101 11382.30 87.07 56737.98 88888.00 2018-04-11 10:56:48.408 101 11381.84 86.92 56738.10 88888.00 2018-04-11 10:56:48.908 101 11381.39 86.79 56738.25 88888.00 2018-04-11 10:56:49.408 101 11381.10 86.62 56738.44 88888.00 2018-04-11 10:56:49.908 101 11380.66 86.46 56738.63 88888.00 2018-04-11 10:56:50.408 101 11380.25 86.33 56738.82 88888.00 2018-04-11 10:56:50.908 101 11379.89 86.18 56739.06 88888.00 2018-04-11 10:56:51.408 101 11379.45 86.05 56739.26 88888.00 2018-04-11 10:56:51.908 101 11379.12 85.96 56739.39 88888.00 2018-04-11 10:56:52.408 101 11378.86 85.84 56739.59 88888.00 2018-04-11 10:56:52.908 101 11378.57 85.78 56739.81 88888.00 2018-04-11 10:56:53.408 101 11378.29 85.76 56739.96 88888.00 2018-04-11 10:56:53.908 101 11378.08 85.76 56740.13 88888.00 2018-04-11 10:56:54.408 101 11377.83 85.72 56740.28 88888.00 2018-04-11 10:56:54.908 101 11377.57 85.73 56740.39 88888.00 2018-04-11 10:56:55.408 101 11377.41 85.72 56740.52 88888.00 2018-04-11 10:56:55.908 101 11377.14 85.66 56740.68 88888.00 2018-04-11 10:56:56.408 101 11376.84 85.69 56740.86 88888.00 2018-04-11 10:56:56.908 101 11376.58 85.69 56741.03 88888.00 2018-04-11 10:56:57.408 101 11376.39 85.70 56741.24 88888.00 2018-04-11 10:56:58.408 101 11375.88 85.71 56741.58 88888.00 2018-04-11 10:56:58.908 101 11375.65 85.73 56741.81 88888.00 2018-04-11 10:56:59.408 101 11375.45 85.72 56742.01 88888.00 2018-04-11 10:56:59.908 101 11375.25 85.77 56742.18 88888.00 2018-04-11 10:57:00.408 101 11375.12 85.84 56742.37 88888.00 2018-04-11 10:57:00.908 101 11374.97 85.74 56742.52 88888.00 2018-04-11 10:57:01.408 101 11374.83 85.66 56742.67 88888.00 2018-04-11 10:57:01.908 101 11374.75 85.66 56742.77 88888.00 2018-04-11 10:57:02.408 101 11374.74 85.63 56742.86 88888.00 2018-04-11 10:57:02.908 101 11374.62 85.63 56742.96 88888.00 2018-04-11 10:57:03.408 101 11374.54 85.71 56743.03 88888.00 2018-04-11 10:57:03.908 101 11374.51 85.76 56743.10 88888.00 2018-04-11 10:57:04.408 101 11374.42 85.77 56743.23 88888.00 2018-04-11 10:57:04.908 101 11374.35 85.86 56743.29 88888.00 2018-04-11 10:57:05.408 101 11374.33 85.94 56743.40 88888.00 2018-04-11 10:57:05.908 101 11374.18 85.93 56743.53 88888.00 2018-04-11 10:57:06.408 101 11374.07 85.97 56743.63 88888.00 2018-04-11 10:57:06.908 101 11374.07 86.06 56743.70 88888.00 2018-04-11 10:57:07.408 101 11373.99 86.10 56743.87 88888.00 2018-04-11 10:57:07.908 101 11373.93 86.14 56744.01 88888.00 2018-04-11 10:57:08.408 101 11373.94 86.17 56744.12 88888.00 2018-04-11 10:57:08.908 101 11373.84 86.23 56744.19 88888.00 2018-04-11 10:57:09.408 101 11373.81 86.33 56744.37 88888.00 2018-04-11 10:57:09.908 101 11373.84 86.54 56744.57 88888.00 2018-04-11 10:57:10.408 101 11373.88 86.72 56744.70 88888.00 2018-04-11 10:57:10.908 101 11373.94 86.85 56744.96 88888.00 2018-04-11 10:57:11.408 101 11374.01 87.07 56745.23 88888.00 2018-04-11 10:57:11.908 101 11374.14 87.29 56745.56 88888.00 2018-04-11 10:57:12.408 101 11374.16 87.46 56745.88 88888.00 2018-04-11 10:57:12.908 101 11374.30 87.67 56746.21 88888.00 2018-04-11 10:57:13.408 101 11374.55 87.91 56746.55 88888.00 2018-04-11 10:57:13.908 101 11374.69 88.10 56746.83 88888.00 2018-04-11 10:57:14.408 101 11374.82 88.30 56747.12 88888.00 2018-04-11 10:57:14.908 101 11374.99 88.57 56747.38 88888.00 2018-04-11 10:57:15.408 101 11375.13 88.72 56747.60 88888.00 2018-04-11 10:57:15.908 101 11375.21 88.86 56747.84 88888.00 2018-04-11 10:57:16.408 101 11375.40 88.96 56747.98 88888.00 2018-04-11 10:57:16.908 101 11375.52 89.02 56748.13 88888.00 2018-04-11 10:57:17.408 101 11375.60 89.17 56748.31 88888.00 2018-04-11 10:57:17.908 101 11375.78 89.37 56748.43 88888.00 2018-04-11 10:57:18.408 101 11375.95 89.50 56748.54 88888.00 2018-04-11 10:57:18.908 101 11376.04 89.57 56748.75 88888.00 2018-04-11 10:57:19.408 101 11376.21 89.59 56748.93 88888.00 2018-04-11 10:57:19.908 101 11376.35 89.61 56749.01 88888.00 2018-04-11 10:57:20.408 101 11376.38 89.57 56749.07 88888.00 2018-04-11 10:57:20.908 101 11376.45 89.45 56749.11 88888.00 2018-04-11 10:57:21.408 101 11376.59 89.37 56749.06 88888.00 2018-04-11 10:57:21.908 101 11376.62 89.21 56749.00 88888.00 2018-04-11 10:57:22.408 101 11376.64 89.05 56748.94 88888.00 2018-04-11 10:57:22.908 101 11376.69 88.85 56748.73 88888.00 2018-04-11 10:57:23.408 101 11376.71 88.58 56748.55 88888.00 2018-04-11 10:57:23.908 101 11376.70 88.34 56748.41 88888.00 2018-04-11 10:57:24.408 101 11376.69 88.10 56748.29 88888.00 2018-04-11 10:57:24.908 101 11376.60 87.84 56748.07 88888.00 2018-04-11 10:57:25.408 101 11376.49 87.56 56747.89 88888.00 2018-04-11 10:57:25.908 101 11376.45 87.30 56747.77 88888.00 2018-04-11 10:57:26.408 101 11376.37 87.08 56747.67 88888.00 2018-04-11 10:57:26.908 101 11376.24 86.86 56747.58 88888.00 2018-04-11 10:57:27.408 101 11376.10 86.66 56747.42 88888.00 2018-04-11 10:57:27.908 101 11375.86 86.47 56747.33 88888.00 2018-04-11 10:57:28.409 101 11375.59 86.28 56747.27 88888.00 2018-04-11 10:57:28.909 101 11375.26 86.11 56747.19 88888.00 2018-04-11 10:57:29.909 101 11374.62 85.73 56747.13 88888.00 2018-04-11 10:57:30.409 101 11374.27 85.59 56747.13 88888.00 2018-04-11 10:57:30.909 101 11373.92 85.46 56747.14 88888.00 2018-04-11 10:57:31.409 101 11373.58 85.39 56747.20 88888.00 2018-04-11 10:57:31.909 101 11373.17 85.33 56747.30 88888.00 2018-04-11 10:57:32.409 101 11372.77 85.29 56747.51 88888.00 2018-04-11 10:57:32.909 101 11372.45 85.26 56747.70 88888.00 2018-04-11 10:57:33.409 101 11372.08 85.25 56747.89 88888.00 2018-04-11 10:57:33.909 101 11371.71 85.31 56748.10 88888.00 2018-04-11 10:57:34.409 101 11371.42 85.31 56748.25 88888.00 2018-04-11 10:57:34.909 101 11371.07 85.30 56748.37 88888.00 2018-04-11 10:57:35.409 101 11370.72 85.33 56748.44 88888.00 2018-04-11 10:57:35.909 101 11370.46 85.31 56748.47 88888.00 2018-04-11 10:57:36.409 101 11370.15 85.25 56748.54 88888.00 2018-04-11 10:57:36.909 101 11369.77 85.22 56748.55 88888.00 2018-04-11 10:57:37.409 101 11369.44 85.23 56748.61 88888.00 2018-04-11 10:57:37.909 101 11369.15 85.16 56748.75 88888.00 2018-04-11 10:57:38.409 101 11368.83 85.12 56748.87 88888.00 2018-04-11 10:57:38.909 101 11368.54 85.17 56749.06 88888.00 2018-04-11 10:57:39.409 101 11368.25 85.12 56749.24 88888.00 2018-04-11 10:57:39.909 101 11367.89 85.10 56749.38 88888.00 2018-04-11 10:57:40.409 101 11367.56 85.10 56749.56 88888.00 2018-04-11 10:57:40.909 101 11367.22 85.09 56749.79 88888.00 2018-04-11 10:57:41.409 101 11366.87 85.08 56750.05 88888.00 2018-04-11 10:57:41.909 101 11366.59 85.16 56750.31 88888.00 2018-04-11 10:57:42.409 101 11366.38 85.29 56750.62 88888.00 2018-04-11 10:57:42.909 101 11366.10 85.31 56750.89 88888.00 2018-04-11 10:57:43.409 101 11365.87 85.37 56751.21 88888.00 2018-04-11 10:57:43.909 101 11365.68 85.45 56751.49 88888.00 2018-04-11 10:57:44.409 101 11365.43 85.46 56751.69 88888.00 2018-04-11 10:57:44.909 101 11365.15 85.49 56751.85 88888.00 2018-04-11 10:57:45.409 101 11364.99 85.55 56752.13 88888.00 2018-04-11 10:57:45.909 101 11364.75 85.52 56752.36 88888.00 2018-04-11 10:57:46.409 101 11364.42 85.52 56752.53 88888.00 2018-04-11 10:57:46.909 101 11364.20 85.58 56752.74 88888.00 2018-04-11 10:57:47.909 101 11363.79 85.67 56753.07 88888.00 2018-04-11 10:57:48.409 101 11363.49 85.79 56753.36 88888.00 2018-04-11 10:57:48.909 101 11363.25 85.89 56753.59 88888.00 2018-04-11 10:57:49.409 101 11363.11 86.03 56753.83 88888.00 2018-04-11 10:57:49.909 101 11362.86 86.20 56754.14 88888.00 2018-04-11 10:57:50.409 101 11362.70 86.42 56754.46 88888.00 2018-04-11 10:57:50.909 101 11362.55 86.65 56754.80 88888.00 2018-04-11 10:57:51.409 101 11362.37 86.88 56755.13 88888.00 2018-04-11 10:57:51.909 101 11362.28 87.15 56755.54 88888.00 2018-04-11 10:57:52.409 101 11362.18 87.37 56755.89 88888.00 2018-04-11 10:57:52.909 101 11362.00 87.61 56756.20 88888.00 2018-04-11 10:57:53.409 101 11361.91 87.88 56756.54 88888.00 2018-04-11 10:57:53.909 101 11361.95 88.09 56756.90 88888.00 2018-04-11 10:57:54.409 101 11361.97 88.28 56757.16 88888.00 2018-04-11 10:57:54.909 101 11361.90 88.49 56757.42 88888.00 2018-04-11 10:57:55.409 101 11361.92 88.76 56757.67 88888.00 2018-04-11 10:57:55.909 101 11361.88 88.98 56757.93 88888.00 2018-04-11 10:57:56.409 101 11361.92 89.19 56758.16 88888.00 2018-04-11 10:57:56.909 101 11362.02 89.38 56758.40 88888.00 2018-04-11 10:57:57.909 101 11362.11 89.79 56758.85 88888.00 2018-04-11 10:57:58.409 101 11362.24 90.01 56759.02 88888.00 2018-04-11 10:57:58.909 101 11362.40 90.19 56759.14 88888.00 2018-04-11 10:57:59.409 101 11362.54 90.38 56759.28 88888.00 2018-04-11 10:57:59.909 101 11362.67 90.62 56759.39 88888.00 2018-04-11 10:58:00.409 101 11362.91 90.77 56759.45 88888.00 2018-04-11 10:58:00.909 101 11363.10 90.93 56759.54 88888.00 2018-04-11 10:58:01.409 101 11363.24 91.08 56759.59 88888.00 2018-04-11 10:58:01.909 101 11363.49 91.18 56759.64 88888.00 2018-04-11 10:58:02.409 101 11363.76 91.20 56759.54 88888.00 2018-04-11 10:58:02.909 101 11363.94 91.24 56759.40 88888.00 2018-04-11 10:58:03.409 101 11364.27 91.32 56759.33 88888.00 2018-04-11 10:58:03.909 101 11364.53 91.35 56759.08 88888.00 2018-04-11 10:58:04.409 101 11364.75 91.36 56758.77 88888.00 2018-04-11 10:58:04.909 101 11365.05 91.35 56758.44 88888.00 2018-04-11 10:58:05.409 101 11365.36 91.31 56758.05 88888.00 2018-04-11 10:58:05.909 101 11365.47 91.23 56757.67 88888.00 2018-04-11 10:58:06.409 101 11365.66 91.16 56757.28 88888.00 2018-04-11 10:58:06.909 101 11365.88 91.10 56756.86 88888.00 2018-04-11 10:58:07.409 101 11365.94 91.00 56756.43 88888.00 2018-04-11 10:58:07.909 101 11366.08 90.95 56756.00 88888.00 2018-04-11 10:58:08.409 101 11366.17 90.83 56755.64 88888.00 2018-04-11 10:58:08.909 101 11366.24 90.68 56755.18 88888.00 2018-04-11 10:58:09.409 101 11366.29 90.56 56754.67 88888.00 2018-04-11 10:58:09.909 101 11366.36 90.46 56754.20 88888.00 2018-04-11 10:58:10.409 101 11366.31 90.30 56753.78 88888.00 2018-04-11 10:58:10.909 101 11366.26 90.16 56753.36 88888.00 2018-04-11 10:58:11.409 101 11366.23 90.06 56752.98 88888.00 2018-04-11 10:58:11.909 101 11366.27 89.87 56752.56 88888.00 2018-04-11 10:58:12.409 101 11366.20 89.66 56752.20 88888.00 2018-04-11 10:58:12.909 101 11366.21 89.54 56751.89 88888.00 2018-04-11 10:58:13.409 101 11366.20 89.33 56751.52 88888.00 2018-04-11 10:58:13.909 101 11366.06 89.11 56751.11 88888.00 2018-04-11 10:58:14.409 101 11365.89 88.91 56750.74 88888.00 2018-04-11 10:58:14.909 101 11365.73 88.70 56750.44 88888.00 2018-04-11 10:58:15.409 101 11365.40 88.57 56750.15 88888.00 2018-04-11 10:58:15.909 101 11365.09 88.48 56749.95 88888.00 2018-04-11 10:58:16.409 101 11364.73 88.38 56749.85 88888.00 2018-04-11 10:58:16.909 101 11364.33 88.32 56749.79 88888.00 2018-04-11 10:58:17.409 101 11363.85 88.29 56749.82 88888.00 2018-04-11 10:58:17.909 101 11363.48 88.30 56749.95 88888.00 2018-04-11 10:58:18.409 101 11363.14 88.35 56750.06 88888.00 2018-04-11 10:58:18.909 101 11362.73 88.34 56750.22 88888.00 2018-04-11 10:58:19.409 101 11362.39 88.35 56750.37 88888.00 2018-04-11 10:58:19.909 101 11362.07 88.42 56750.54 88888.00 2018-04-11 10:58:20.409 101 11361.71 88.43 56750.63 88888.00 2018-04-11 10:58:20.909 101 11361.38 88.44 56750.70 88888.00 2018-04-11 10:58:21.409 101 11361.13 88.48 56750.79 88888.00 2018-04-11 10:58:21.909 101 11360.86 88.50 56750.89 88888.00 2018-04-11 10:58:22.409 101 11360.59 88.58 56750.96 88888.00 2018-04-11 10:58:22.909 101 11360.46 88.63 56751.04 88888.00 2018-04-11 10:58:23.409 101 11360.29 88.68 56751.17 88888.00 2018-04-11 10:58:23.909 101 11360.11 88.78 56751.33 88888.00 2018-04-11 10:58:24.409 101 11360.06 88.89 56751.46 88888.00 2018-04-11 10:58:24.909 101 11359.98 88.96 56751.70 88888.00 2018-04-11 10:58:25.409 101 11359.81 89.00 56751.89 88888.00 2018-04-11 10:58:25.909 101 11359.76 89.11 56752.23 88888.00 2018-04-11 10:58:26.409 101 11359.75 89.23 56752.59 88888.00 2018-04-11 10:58:26.909 101 11359.61 89.37 56752.96 88888.00 2018-04-11 10:58:27.409 101 11359.54 89.54 56753.32 88888.00 2018-04-11 10:58:27.909 101 11359.67 89.73 56753.65 88888.00 2018-04-11 10:58:28.409 101 11359.64 89.88 56753.96 88888.00 2018-04-11 10:58:28.909 101 11359.69 90.07 56754.36 88888.00 2018-04-11 10:58:29.409 101 11359.82 90.25 56754.67 88888.00 2018-04-11 10:58:29.909 101 11359.88 90.40 56754.99 88888.00 2018-04-11 10:58:30.409 101 11359.99 90.52 56755.23 88888.00 2018-04-11 10:58:30.909 101 11360.17 90.64 56755.53 88888.00 2018-04-11 10:58:31.409 101 11360.29 90.68 56755.81 88888.00 2018-04-11 10:58:31.909 101 11360.43 90.75 56756.08 88888.00 2018-04-11 10:58:32.409 101 11360.57 90.83 56756.37 88888.00 2018-04-11 10:58:32.909 101 11360.71 90.84 56756.70 88888.00 2018-04-11 10:58:33.409 101 11360.78 90.93 56756.97 88888.00 2018-04-11 10:58:33.909 101 11360.89 91.01 56757.27 88888.00 2018-04-11 10:58:34.409 101 11360.95 91.08 56757.50 88888.00 2018-04-11 10:58:34.909 101 11360.87 91.21 56757.74 88888.00 2018-04-11 10:58:35.409 101 11360.86 91.37 56758.00 88888.00 2018-04-11 10:58:35.909 101 11360.87 91.54 56758.25 88888.00 2018-04-11 10:58:36.409 101 11360.85 91.66 56758.52 88888.00 2018-04-11 10:58:36.909 101 11360.81 91.78 56758.78 88888.00 2018-04-11 10:58:37.409 101 11360.87 91.90 56759.02 88888.00 2018-04-11 10:58:37.909 101 11360.87 91.95 56759.16 88888.00 2018-04-11 10:58:38.409 101 11360.82 92.00 56759.20 88888.00 2018-04-11 10:58:38.909 101 11360.92 91.98 56759.10 88888.00 2018-04-11 10:58:39.409 101 11361.13 91.95 56758.93 88888.00 2018-04-11 10:58:39.909 101 11361.22 91.84 56758.65 88888.00 2018-04-11 10:58:40.409 101 11361.35 91.72 56758.42 88888.00 2018-04-11 10:58:40.909 101 11361.54 91.45 56758.02 88888.00 2018-04-11 10:58:41.409 101 11361.69 91.15 56757.54 88888.00 2018-04-11 10:58:41.909 101 11361.85 90.89 56756.99 88888.00 2018-04-11 10:58:42.409 101 11362.02 90.52 56756.45 88888.00 2018-04-11 10:58:42.909 101 11362.06 90.16 56755.85 88888.00 2018-04-11 10:58:43.409 101 11362.13 89.91 56755.28 88888.00 2018-04-11 10:58:43.909 101 11362.28 89.70 56754.72 88888.00 2018-04-11 10:58:44.409 101 11362.34 89.45 56754.35 88888.00 2018-04-11 10:58:44.909 101 11362.19 89.20 56754.00 88888.00 2018-04-11 10:58:45.409 101 11362.12 89.04 56753.64 88888.00 2018-04-11 10:58:45.909 101 11361.99 88.94 56753.49 88888.00 2018-04-11 10:58:46.409 101 11361.69 88.86 56753.45 88888.00 2018-04-11 10:58:46.909 101 11361.40 88.80 56753.45 88888.00 2018-04-11 10:58:47.409 101 11361.14 88.76 56753.45 88888.00 2018-04-11 10:58:47.909 101 11360.66 88.76 56753.58 88888.00 2018-04-11 10:58:48.409 101 11360.26 88.78 56753.72 88888.00 2018-04-11 10:58:48.909 101 11359.85 88.76 56753.86 88888.00 2018-04-11 10:58:49.409 101 11359.25 88.77 56753.95 88888.00 2018-04-11 10:58:49.909 101 11358.69 88.79 56754.08 88888.00 2018-04-11 10:58:50.409 101 11358.18 88.83 56754.19 88888.00 2018-04-11 10:58:50.909 101 11357.60 88.83 56754.35 88888.00 2018-04-11 10:58:51.409 101 11357.05 88.89 56754.55 88888.00 2018-04-11 10:58:51.909 101 11356.50 88.86 56754.80 88888.00 2018-04-11 10:58:52.909 101 11355.52 88.94 56755.29 88888.00 2018-04-11 10:58:53.409 101 11355.07 88.98 56755.53 88888.00 2018-04-11 10:58:53.909 101 11354.64 89.05 56755.67 88888.00 2018-04-11 10:58:54.409 101 11354.20 89.06 56755.86 88888.00 2018-04-11 10:58:54.909 101 11353.80 89.12 56756.07 88888.00 2018-04-11 10:58:55.409 101 11353.51 89.19 56756.25 88888.00 2018-04-11 10:58:55.909 101 11353.14 89.23 56756.46 88888.00 2018-04-11 10:58:56.409 101 11352.86 89.27 56756.73 88888.00 2018-04-11 10:58:56.909 101 11352.71 89.36 56756.94 88888.00 2018-04-11 10:58:57.409 101 11352.48 89.41 56757.07 88888.00 2018-04-11 10:58:57.909 101 11352.25 89.52 56757.12 88888.00 2018-04-11 10:58:58.409 101 11352.18 89.60 56757.22 88888.00 2018-04-11 10:58:58.909 101 11352.03 89.70 56757.28 88888.00 2018-04-11 10:58:59.409 101 11351.98 89.82 56757.33 88888.00 2018-04-11 10:58:59.909 101 11352.03 89.99 56757.31 88888.00 2018-04-11 10:59:00.409 101 11352.17 90.11 56757.35 88888.00 2018-04-11 10:59:00.909 101 11352.23 90.18 56757.36 88888.00 2018-04-11 10:59:01.409 101 11352.43 90.23 56757.41 88888.00 2018-04-11 10:59:01.909 101 11352.68 90.27 56757.36 88888.00 2018-04-11 10:59:02.409 101 11352.88 90.26 56757.30 88888.00 2018-04-11 10:59:02.909 101 11353.07 90.19 56757.24 88888.00 2018-04-11 10:59:03.409 101 11353.36 90.07 56757.08 88888.00 2018-04-11 10:59:03.909 101 11353.61 89.87 56756.85 88888.00 2018-04-11 10:59:04.409 101 11353.77 89.65 56756.60 88888.00 2018-04-11 10:59:04.909 101 11354.05 89.43 56756.17 88888.00 2018-04-11 10:59:05.409 101 11354.32 89.14 56755.72 88888.00 2018-04-11 10:59:05.909 101 11354.53 88.83 56755.31 88888.00 2018-04-11 10:59:06.409 101 11354.77 88.53 56754.86 88888.00 2018-04-11 10:59:06.909 101 11354.92 88.22 56754.38 88888.00 2018-04-11 10:59:07.409 101 11355.05 87.94 56753.90 88888.00 2018-04-11 10:59:07.909 101 11355.28 87.69 56753.51 88888.00 2018-04-11 10:59:08.409 101 11355.43 87.36 56753.10 88888.00 2018-04-11 10:59:08.909 101 11355.47 87.05 56752.66 88888.00 2018-04-11 10:59:09.409 101 11355.52 86.71 56752.24 88888.00 2018-04-11 10:59:09.909 101 11355.53 86.42 56751.88 88888.00 2018-04-11 10:59:10.409 101 11355.45 86.07 56751.57 88888.00 2018-04-11 10:59:10.909 101 11355.36 85.74 56751.20 88888.00 2018-04-11 10:59:11.409 101 11355.24 85.38 56750.83 88888.00 2018-04-11 10:59:11.909 101 11355.09 85.04 56750.46 88888.00 2018-04-11 10:59:12.409 101 11354.84 84.75 56750.05 88888.00 2018-04-11 10:59:12.909 101 11354.59 84.51 56749.70 88888.00 2018-04-11 10:59:13.409 101 11354.32 84.27 56749.32 88888.00 2018-04-11 10:59:13.909 101 11353.93 84.04 56748.90 88888.00 2018-04-11 10:59:14.409 101 11353.59 83.77 56748.49 88888.00 2018-04-11 10:59:14.909 101 11353.20 83.53 56748.10 88888.00 2018-04-11 10:59:15.409 101 11352.78 83.31 56747.72 88888.00 2018-04-11 10:59:15.909 101 11352.37 83.09 56747.34 88888.00 2018-04-11 10:59:16.409 101 11351.97 82.86 56747.03 88888.00 2018-04-11 10:59:16.909 101 11351.43 82.63 56746.74 88888.00 2018-04-11 10:59:17.409 101 11350.94 82.45 56746.42 88888.00 2018-04-11 10:59:17.909 101 11350.52 82.26 56746.11 88888.00 2018-04-11 10:59:18.409 101 11350.10 82.03 56745.79 88888.00 2018-04-11 10:59:18.909 101 11349.74 81.89 56745.59 88888.00 2018-04-11 10:59:19.409 101 11349.47 81.72 56745.36 88888.00 2018-04-11 10:59:19.909 101 11349.17 81.66 56745.20 88888.00 2018-04-11 10:59:20.409 101 11348.90 81.64 56745.11 88888.00 2018-04-11 10:59:20.909 101 11348.79 81.66 56745.05 88888.00 2018-04-11 10:59:21.409 101 11348.71 81.69 56744.99 88888.00 2018-04-11 10:59:21.909 101 11348.59 81.71 56744.98 88888.00 2018-04-11 10:59:22.409 101 11348.52 81.77 56745.05 88888.00 2018-04-11 10:59:22.909 101 11348.50 81.83 56745.20 88888.00 2018-04-11 10:59:23.409 101 11348.37 81.88 56745.33 88888.00 2018-04-11 10:59:23.909 101 11348.24 81.93 56745.39 88888.00 2018-04-11 10:59:24.409 101 11348.19 81.99 56745.54 88888.00 2018-04-11 10:59:24.909 101 11348.08 82.06 56745.79 88888.00 2018-04-11 10:59:25.409 101 11347.95 82.13 56745.94 88888.00 2018-04-11 10:59:25.909 101 11347.85 82.19 56746.12 88888.00 2018-04-11 10:59:26.409 101 11347.67 82.24 56746.27 88888.00 2018-04-11 10:59:26.909 101 11347.43 82.33 56746.48 88888.00 2018-04-11 10:59:27.409 101 11347.26 82.40 56746.69 88888.00 2018-04-11 10:59:27.910 101 11347.15 82.45 56746.97 88888.00 2018-04-11 10:59:28.410 101 11346.94 82.51 56747.13 88888.00 2018-04-11 10:59:28.910 101 11346.76 82.56 56747.30 88888.00 2018-04-11 10:59:29.410 101 11346.60 82.58 56747.52 88888.00 2018-04-11 10:59:29.910 101 11346.42 82.59 56747.78 88888.00 2018-04-11 10:59:30.410 101 11346.27 82.60 56748.09 88888.00 2018-04-11 10:59:30.910 101 11346.16 82.67 56748.43 88888.00 2018-04-11 10:59:31.410 101 11345.99 82.70 56748.77 88888.00 2018-04-11 10:59:31.910 101 11345.78 82.75 56749.16 88888.00 2018-04-11 10:59:32.410 101 11345.70 82.75 56749.57 88888.00 2018-04-11 10:59:32.910 101 11345.56 82.74 56749.96 88888.00 2018-04-11 10:59:33.410 101 11345.38 82.71 56750.33 88888.00 2018-04-11 10:59:34.410 101 11345.19 82.79 56750.98 88888.00 2018-04-11 10:59:34.910 101 11345.05 82.84 56751.21 88888.00 2018-04-11 10:59:35.410 101 11345.04 82.92 56751.39 88888.00 2018-04-11 10:59:35.910 101 11345.02 82.95 56751.59 88888.00 2018-04-11 10:59:36.410 101 11345.00 83.01 56751.84 88888.00 2018-04-11 10:59:36.910 101 11345.01 83.17 56752.04 88888.00 2018-04-11 10:59:37.410 101 11345.04 83.27 56752.24 88888.00 2018-04-11 10:59:37.910 101 11345.01 83.33 56752.45 88888.00 2018-04-11 10:59:38.410 101 11345.15 83.52 56752.68 88888.00 2018-04-11 10:59:38.910 101 11345.29 83.62 56752.86 88888.00 2018-04-11 10:59:39.410 101 11345.38 83.70 56753.13 88888.00 2018-04-11 10:59:39.910 101 11345.48 83.76 56753.38 88888.00 2018-04-11 10:59:40.410 101 11345.65 83.83 56753.64 88888.00 2018-04-11 10:59:40.910 101 11345.84 83.85 56753.80 88888.00 2018-04-11 10:59:41.410 101 11345.97 83.81 56754.06 88888.00 2018-04-11 10:59:41.910 101 11346.13 83.80 56754.25 88888.00 2018-04-11 10:59:42.410 101 11346.29 83.75 56754.35 88888.00 2018-04-11 10:59:42.910 101 11346.36 83.75 56754.57 88888.00 2018-04-11 10:59:43.410 101 11346.53 83.76 56754.84 88888.00 2018-04-11 10:59:44.410 101 11346.84 83.75 56755.40 88888.00 2018-04-11 10:59:44.910 101 11346.99 83.79 56755.69 88888.00 2018-04-11 10:59:45.410 101 11347.22 83.82 56755.96 88888.00 2018-04-11 10:59:45.910 101 11347.32 83.82 56756.26 88888.00 2018-04-11 10:59:46.410 101 11347.39 83.81 56756.58 88888.00 2018-04-11 10:59:46.910 101 11347.60 83.83 56756.86 88888.00 2018-04-11 10:59:47.410 101 11347.73 83.82 56757.08 88888.00 2018-04-11 10:59:47.910 101 11347.86 83.82 56757.29 88888.00 2018-04-11 10:59:48.410 101 11348.03 83.82 56757.54 88888.00 2018-04-11 10:59:48.910 101 11348.16 83.80 56757.71 88888.00 2018-04-11 10:59:49.410 101 11348.22 83.76 56757.92 88888.00 2018-04-11 10:59:49.910 101 11348.35 83.77 56758.12 88888.00 2018-04-11 10:59:50.410 101 11348.47 83.69 56758.26 88888.00 2018-04-11 10:59:50.910 101 11348.51 83.62 56758.51 88888.00 2018-04-11 10:59:51.410 101 11348.52 83.59 56758.65 88888.00 2018-04-11 10:59:51.910 101 11348.54 83.52 56758.77 88888.00 2018-04-11 10:59:52.410 101 11348.48 83.40 56758.89 88888.00 2018-04-11 10:59:52.910 101 11348.41 83.38 56759.00 88888.00 2018-04-11 10:59:53.410 101 11348.35 83.24 56759.00 88888.00 2018-04-11 10:59:53.910 101 11348.16 83.17 56758.97 88888.00 2018-04-11 10:59:54.410 101 11348.00 83.14 56759.00 88888.00 2018-04-11 10:59:54.910 101 11347.86 83.12 56759.02 88888.00 2018-04-11 10:59:55.410 101 11347.78 83.05 56759.01 88888.00 2018-04-11 10:59:55.910 101 11347.60 82.97 56759.02 88888.00 2018-04-11 10:59:56.410 101 11347.51 82.87 56758.97 88888.00 2018-04-11 10:59:56.910 101 11347.41 82.78 56758.88 88888.00 2018-04-11 10:59:57.410 101 11347.22 82.67 56758.88 88888.00 2018-04-11 10:59:57.910 101 11347.02 82.61 56758.82 88888.00 2018-04-11 10:59:58.410 101 11346.97 82.52 56758.62 88888.00 2018-04-11 10:59:58.910 101 11346.83 82.45 56758.55 88888.00 2018-04-11 10:59:59.410 101 11346.80 82.44 56758.53 88888.00 2018-04-11 10:59:59.910 101 11346.74 82.42 56758.49 88888.00 2018-04-11 11:00:00.410 101 11346.68 82.40 56758.44 88888.00 2018-04-11 11:00:00.910 101 11346.67 82.40 56758.42 88888.00 2018-04-11 11:00:01.410 101 11346.67 82.49 56758.39 88888.00 2018-04-11 11:00:01.910 101 11346.68 82.53 56758.39 88888.00 2018-04-11 11:00:02.410 101 11346.69 82.58 56758.31 88888.00 2018-04-11 11:00:02.910 101 11346.75 82.66 56758.18 88888.00 2018-04-11 11:00:03.410 101 11346.76 82.75 56758.16 88888.00 2018-04-11 11:00:03.910 101 11346.68 82.83 56758.07 88888.00 2018-04-11 11:00:04.410 101 11346.64 82.88 56757.95 88888.00 2018-04-11 11:00:04.910 101 11346.67 82.90 56757.89 88888.00 2018-04-11 11:00:05.410 101 11346.61 82.90 56757.81 88888.00 2018-04-11 11:00:05.910 101 11346.56 82.94 56757.74 88888.00 2018-04-11 11:00:06.410 101 11346.63 82.95 56757.68 88888.00 2018-04-11 11:00:06.910 101 11346.68 82.92 56757.61 88888.00 2018-04-11 11:00:07.410 101 11346.70 82.88 56757.54 88888.00 2018-04-11 11:00:07.910 101 11346.80 82.85 56757.47 88888.00 2018-04-11 11:00:08.410 101 11346.77 82.85 56757.40 88888.00 2018-04-11 11:00:08.910 101 11346.76 82.80 56757.34 88888.00 2018-04-11 11:00:09.410 101 11346.89 82.79 56757.33 88888.00 2018-04-11 11:00:09.910 101 11346.97 82.72 56757.30 88888.00 2018-04-11 11:00:10.410 101 11346.91 82.71 56757.30 88888.00 2018-04-11 11:00:10.910 101 11346.94 82.74 56757.33 88888.00 2018-04-11 11:00:11.410 101 11346.90 82.73 56757.44 88888.00 2018-04-11 11:00:11.910 101 11346.88 82.71 56757.53 88888.00 2018-04-11 11:00:12.410 101 11346.83 82.72 56757.67 88888.00 2018-04-11 11:00:12.910 101 11346.82 82.72 56757.80 88888.00 2018-04-11 11:00:13.410 101 11346.80 82.72 56757.95 88888.00 2018-04-11 11:00:13.910 101 11346.84 82.75 56758.11 88888.00 2018-04-11 11:00:14.410 101 11346.97 82.81 56758.17 88888.00 2018-04-11 11:00:14.910 101 11346.99 82.79 56758.29 88888.00 2018-04-11 11:00:15.410 101 11346.98 82.84 56758.32 88888.00 2018-04-11 11:00:15.910 101 11347.09 82.91 56758.37 88888.00 2018-04-11 11:00:16.410 101 11347.16 83.00 56758.42 88888.00 2018-04-11 11:00:16.910 101 11347.11 83.07 56758.34 88888.00 2018-04-11 11:00:17.410 101 11347.13 83.17 56758.42 88888.00 2018-04-11 11:00:17.910 101 11347.16 83.27 56758.44 88888.00 2018-04-11 11:00:18.410 101 11347.13 83.45 56758.50 88888.00 2018-04-11 11:00:18.910 101 11347.17 83.62 56758.57 88888.00 2018-04-11 11:00:19.410 101 11347.23 83.86 56758.77 88888.00 2018-04-11 11:00:19.910 101 11347.20 84.11 56759.02 88888.00 2018-04-11 11:00:20.410 101 11347.17 84.38 56759.40 88888.00 2018-04-11 11:00:20.910 101 11347.19 84.69 56759.75 88888.00 2018-04-11 11:00:21.410 101 11347.23 85.03 56760.10 88888.00 2018-04-11 11:00:21.910 101 11347.22 85.35 56760.42 88888.00 2018-04-11 11:00:22.410 101 11347.27 85.67 56760.77 88888.00 2018-04-11 11:00:22.910 101 11347.34 85.96 56761.00 88888.00 2018-04-11 11:00:23.410 101 11347.41 86.23 56761.22 88888.00 2018-04-11 11:00:23.910 101 11347.54 86.49 56761.46 88888.00 2018-04-11 11:00:24.410 101 11347.66 86.73 56761.69 88888.00 2018-04-11 11:00:24.910 101 11347.72 86.93 56761.86 88888.00 2018-04-11 11:00:25.410 101 11347.86 87.15 56762.04 88888.00 2018-04-11 11:00:25.910 101 11348.06 87.30 56762.19 88888.00 2018-04-11 11:00:26.410 101 11348.15 87.41 56762.43 88888.00 2018-04-11 11:00:26.910 101 11348.20 87.50 56762.69 88888.00 2018-04-11 11:00:27.410 101 11348.34 87.64 56762.83 88888.00 2018-04-11 11:00:27.910 101 11348.37 87.71 56763.04 88888.00 2018-04-11 11:00:28.410 101 11348.35 87.77 56763.23 88888.00 2018-04-11 11:00:28.910 101 11348.37 87.84 56763.39 88888.00 2018-04-11 11:00:29.410 101 11348.44 87.92 56763.59 88888.00 2018-04-11 11:00:29.910 101 11348.41 88.02 56763.70 88888.00 2018-04-11 11:00:30.410 101 11348.43 88.11 56763.85 88888.00 2018-04-11 11:00:30.910 101 11348.52 88.17 56763.97 88888.00 2018-04-11 11:00:31.410 101 11348.59 88.17 56764.04 88888.00 2018-04-11 11:00:31.910 101 11348.63 88.21 56764.13 88888.00 2018-04-11 11:00:32.410 101 11348.76 88.16 56764.10 88888.00 2018-04-11 11:00:32.910 101 11348.79 88.21 56764.05 88888.00 2018-04-11 11:00:33.910 101 11349.07 88.22 56763.90 88888.00 2018-04-11 11:00:34.410 101 11349.12 88.29 56763.92 88888.00 2018-04-11 11:00:34.910 101 11349.22 88.39 56763.92 88888.00 2018-04-11 11:00:35.410 101 11349.39 88.48 56763.97 88888.00 2018-04-11 11:00:35.910 101 11349.60 88.57 56764.08 88888.00 2018-04-11 11:00:36.410 101 11349.77 88.68 56764.22 88888.00 2018-04-11 11:00:36.910 101 11349.90 88.85 56764.29 88888.00 2018-04-11 11:00:37.410 101 11350.09 89.02 56764.43 88888.00 2018-04-11 11:00:37.910 101 11350.25 89.11 56764.54 88888.00 2018-04-11 11:00:38.410 101 11350.36 89.23 56764.58 88888.00 2018-04-11 11:00:38.910 101 11350.52 89.28 56764.53 88888.00 2018-04-11 11:00:39.410 101 11350.63 89.30 56764.58 88888.00 2018-04-11 11:00:39.910 101 11350.77 89.33 56764.49 88888.00 2018-04-11 11:00:40.410 101 11351.02 89.32 56764.37 88888.00 2018-04-11 11:00:40.910 101 11351.21 89.23 56764.16 88888.00 2018-04-11 11:00:41.410 101 11351.34 89.17 56763.86 88888.00 2018-04-11 11:00:41.910 101 11351.55 89.05 56763.54 88888.00 2018-04-11 11:00:42.410 101 11351.76 88.89 56763.18 88888.00 2018-04-11 11:00:42.910 101 11351.88 88.79 56762.85 88888.00 2018-04-11 11:00:43.410 101 11351.96 88.69 56762.54 88888.00 2018-04-11 11:00:43.910 101 11352.06 88.58 56762.21 88888.00 2018-04-11 11:00:44.410 101 11352.05 88.46 56761.99 88888.00 2018-04-11 11:00:44.910 101 11352.03 88.45 56761.83 88888.00 2018-04-11 11:00:45.410 101 11351.95 88.49 56761.74 88888.00 2018-04-11 11:00:45.910 101 11351.77 88.57 56761.69 88888.00 2018-04-11 11:00:46.410 101 11351.65 88.60 56761.74 88888.00 2018-04-11 11:00:47.410 101 11351.39 88.79 56761.99 88888.00 2018-04-11 11:00:47.910 101 11351.12 88.90 56762.21 88888.00 2018-04-11 11:00:48.410 101 11351.00 88.96 56762.42 88888.00 2018-04-11 11:00:48.910 101 11350.79 89.11 56762.66 88888.00 2018-04-11 11:00:49.410 101 11350.50 89.21 56762.94 88888.00 2018-04-11 11:00:49.910 101 11350.33 89.36 56763.17 88888.00 2018-04-11 11:00:50.410 101 11350.19 89.43 56763.40 88888.00 2018-04-11 11:00:50.910 101 11349.95 89.48 56763.71 88888.00 2018-04-11 11:00:51.410 101 11349.75 89.64 56764.01 88888.00 2018-04-11 11:00:51.910 101 11349.61 89.74 56764.39 88888.00 2018-04-11 11:00:52.410 101 11349.39 89.84 56764.73 88888.00 2018-04-11 11:00:52.910 101 11349.17 89.93 56765.11 88888.00 2018-04-11 11:00:53.410 101 11349.04 90.06 56765.45 88888.00 2018-04-11 11:00:53.910 101 11348.89 90.21 56765.83 88888.00 2018-04-11 11:00:54.410 101 11348.70 90.35 56766.19 88888.00 2018-04-11 11:00:54.910 101 11348.64 90.52 56766.54 88888.00 2018-04-11 11:00:55.410 101 11348.58 90.63 56766.94 88888.00 2018-04-11 11:00:55.910 101 11348.50 90.73 56767.28 88888.00 2018-04-11 11:00:56.410 101 11348.43 90.91 56767.64 88888.00 2018-04-11 11:00:57.410 101 11348.23 91.21 56768.22 88888.00 2018-04-11 11:00:57.910 101 11348.20 91.34 56768.57 88888.00 2018-04-11 11:00:58.410 101 11348.20 91.48 56768.90 88888.00 2018-04-11 11:00:58.910 101 11348.13 91.64 56769.14 88888.00 2018-04-11 11:00:59.410 101 11348.06 91.82 56769.40 88888.00 2018-04-11 11:00:59.910 101 11348.07 92.03 56769.66 88888.00 2018-04-11 11:01:00.410 101 11348.02 92.23 56769.89 88888.00 2018-04-11 11:01:00.910 101 11347.97 92.39 56770.12 88888.00 2018-04-11 11:01:01.410 101 11348.03 92.64 56770.27 88888.00 2018-04-11 11:01:01.910 101 11348.09 92.85 56770.43 88888.00 2018-04-11 11:01:02.410 101 11348.08 93.06 56770.56 88888.00 2018-04-11 11:01:02.910 101 11348.15 93.20 56770.64 88888.00 2018-04-11 11:01:03.410 101 11348.30 93.39 56770.75 88888.00 2018-04-11 11:01:03.910 101 11348.40 93.54 56770.83 88888.00 2018-04-11 11:01:04.410 101 11348.48 93.74 56770.97 88888.00 2018-04-11 11:01:04.910 101 11348.70 93.93 56771.09 88888.00 2018-04-11 11:01:05.410 101 11348.86 94.08 56771.10 88888.00 2018-04-11 11:01:05.910 101 11349.05 94.26 56771.09 88888.00 2018-04-11 11:01:06.410 101 11349.29 94.49 56771.20 88888.00 2018-04-11 11:01:06.910 101 11349.58 94.68 56771.19 88888.00 2018-04-11 11:01:07.410 101 11349.82 94.87 56771.16 88888.00 2018-04-11 11:01:07.910 101 11350.15 95.08 56771.23 88888.00 2018-04-11 11:01:08.410 101 11350.49 95.22 56771.33 88888.00 2018-04-11 11:01:08.910 101 11350.84 95.36 56771.35 88888.00 2018-04-11 11:01:09.410 101 11351.26 95.51 56771.28 88888.00 2018-04-11 11:01:09.910 101 11351.78 95.63 56771.13 88888.00 2018-04-11 11:01:10.410 101 11352.25 95.71 56770.95 88888.00 2018-04-11 11:01:10.910 101 11352.74 95.76 56770.62 88888.00 2018-04-11 11:01:11.410 101 11353.34 95.66 56770.21 88888.00 2018-04-11 11:01:11.910 101 11353.89 95.56 56769.68 88888.00 2018-04-11 11:01:12.410 101 11354.41 95.49 56769.09 88888.00 2018-04-11 11:01:12.910 101 11355.00 95.32 56768.47 88888.00 2018-04-11 11:01:13.410 101 11355.56 95.02 56767.77 88888.00 2018-04-11 11:01:13.910 101 11356.09 94.77 56767.04 88888.00 2018-04-11 11:01:14.410 101 11356.65 94.54 56766.30 88888.00 2018-04-11 11:01:14.910 101 11357.19 94.21 56765.50 88888.00 2018-04-11 11:01:15.410 101 11357.66 93.88 56764.71 88888.00 2018-04-11 11:01:15.910 101 11358.08 93.55 56763.95 88888.00 2018-04-11 11:01:16.410 101 11358.46 93.26 56763.24 88888.00 2018-04-11 11:01:16.910 101 11358.72 92.94 56762.50 88888.00 2018-04-11 11:01:17.410 101 11359.00 92.61 56761.82 88888.00 2018-04-11 11:01:17.910 101 11359.27 92.30 56761.12 88888.00 2018-04-11 11:01:19.410 101 11359.38 91.22 56759.25 88888.00 2018-04-11 11:01:19.910 101 11359.27 90.81 56758.68 88888.00 2018-04-11 11:01:20.410 101 11359.13 90.46 56758.13 88888.00 2018-04-11 11:01:20.910 101 11359.02 90.13 56757.60 88888.00 2018-04-11 11:01:21.410 101 11358.79 89.79 56757.15 88888.00 2018-04-11 11:01:21.910 101 11358.52 89.51 56756.78 88888.00 2018-04-11 11:01:22.410 101 11358.30 89.21 56756.37 88888.00 2018-04-11 11:01:22.910 101 11358.02 88.98 56756.00 88888.00 2018-04-11 11:01:23.410 101 11357.73 88.75 56755.62 88888.00 2018-04-11 11:01:23.910 101 11357.38 88.49 56755.26 88888.00 2018-04-11 11:01:24.411 101 11357.07 88.29 56754.93 88888.00 2018-04-11 11:01:24.911 101 11356.75 88.10 56754.65 88888.00 2018-04-11 11:01:25.411 101 11356.41 87.95 56754.41 88888.00 2018-04-11 11:01:25.911 101 11356.16 87.88 56754.14 88888.00 2018-04-11 11:01:26.411 101 11355.91 87.83 56753.96 88888.00 2018-04-11 11:01:26.911 101 11355.66 87.88 56753.77 88888.00 2018-04-11 11:01:27.411 101 11355.53 87.94 56753.71 88888.00 2018-04-11 11:01:27.911 101 11355.35 88.05 56753.77 88888.00 2018-04-11 11:01:28.911 101 11355.07 88.22 56754.01 88888.00 2018-04-11 11:01:29.411 101 11354.88 88.39 56754.13 88888.00 2018-04-11 11:01:29.911 101 11354.63 88.58 56754.34 88888.00 2018-04-11 11:01:30.411 101 11354.49 88.73 56754.59 88888.00 2018-04-11 11:01:30.911 101 11354.33 88.86 56754.84 88888.00 2018-04-11 11:01:31.411 101 11354.07 88.97 56755.16 88888.00 2018-04-11 11:01:31.911 101 11353.85 89.27 56755.58 88888.00 2018-04-11 11:01:32.411 101 11353.68 89.51 56755.94 88888.00 2018-04-11 11:01:32.911 101 11353.37 89.65 56756.40 88888.00 2018-04-11 11:01:33.411 101 11353.08 89.86 56756.91 88888.00 2018-04-11 11:01:33.911 101 11352.82 90.01 56757.39 88888.00 2018-04-11 11:01:34.411 101 11352.61 90.22 56757.80 88888.00 2018-04-11 11:01:34.911 101 11352.34 90.43 56758.19 88888.00 2018-04-11 11:01:35.411 101 11352.09 90.57 56758.64 88888.00 2018-04-11 11:01:35.911 101 11351.72 90.75 56759.03 88888.00 2018-04-11 11:01:36.911 101 11351.18 91.17 56759.85 88888.00 2018-04-11 11:01:37.411 101 11351.00 91.38 56760.24 88888.00 2018-04-11 11:01:37.911 101 11350.80 91.61 56760.73 88888.00 2018-04-11 11:01:38.411 101 11350.64 91.90 56761.24 88888.00 2018-04-11 11:01:38.911 101 11350.46 92.20 56761.83 88888.00 2018-04-11 11:01:39.411 101 11350.29 92.49 56762.51 88888.00 2018-04-11 11:01:39.911 101 11350.22 92.85 56763.21 88888.00 2018-04-11 11:01:40.411 101 11350.11 93.24 56763.97 88888.00 2018-04-11 11:01:40.911 101 11349.96 93.60 56764.68 88888.00 2018-04-11 11:01:41.411 101 11349.97 93.93 56765.43 88888.00 2018-04-11 11:01:41.911 101 11350.07 94.33 56766.16 88888.00 2018-04-11 11:01:42.411 101 11350.08 94.67 56766.85 88888.00 2018-04-11 11:01:42.911 101 11350.14 95.03 56767.48 88888.00 2018-04-11 11:01:43.411 101 11350.28 95.31 56768.02 88888.00 2018-04-11 11:01:43.911 101 11350.39 95.55 56768.46 88888.00 2018-04-11 11:01:44.411 101 11350.56 95.76 56768.86 88888.00 2018-04-11 11:01:44.911 101 11350.73 95.96 56769.24 88888.00 2018-04-11 11:01:45.411 101 11350.94 96.15 56769.42 88888.00 2018-04-11 11:01:45.911 101 11351.18 96.31 56769.50 88888.00 2018-04-11 11:01:46.911 101 11351.83 96.46 56769.67 88888.00 2018-04-11 11:01:47.411 101 11352.13 96.51 56769.62 88888.00 2018-04-11 11:01:47.911 101 11352.44 96.55 56769.63 88888.00 2018-04-11 11:01:48.411 101 11352.85 96.58 56769.68 88888.00 2018-04-11 11:01:48.911 101 11353.25 96.58 56769.65 88888.00 2018-04-11 11:01:49.411 101 11353.70 96.61 56769.74 88888.00 2018-04-11 11:01:49.911 101 11354.28 96.64 56769.82 88888.00 2018-04-11 11:01:50.411 101 11354.76 96.61 56769.88 88888.00 2018-04-11 11:01:50.911 101 11355.30 96.62 56769.83 88888.00 2018-04-11 11:01:51.411 101 11355.87 96.64 56769.70 88888.00 2018-04-11 11:01:51.911 101 11356.44 96.53 56769.59 88888.00 2018-04-11 11:01:52.411 101 11356.97 96.42 56769.42 88888.00 2018-04-11 11:01:52.911 101 11357.58 96.31 56769.22 88888.00 2018-04-11 11:01:53.411 101 11358.14 96.18 56768.85 88888.00 2018-04-11 11:01:53.911 101 11358.58 95.97 56768.46 88888.00 2018-04-11 11:01:54.411 101 11359.06 95.72 56767.96 88888.00 2018-04-11 11:01:54.911 101 11359.49 95.46 56767.47 88888.00 2018-04-11 11:01:55.411 101 11359.92 95.17 56766.93 88888.00 2018-04-11 11:01:55.911 101 11360.31 94.88 56766.29 88888.00 2018-04-11 11:01:56.411 101 11360.74 94.49 56765.63 88888.00 2018-04-11 11:01:56.911 101 11361.09 94.07 56764.95 88888.00 2018-04-11 11:01:57.411 101 11361.36 93.74 56764.26 88888.00 2018-04-11 11:01:57.911 101 11361.80 93.41 56763.50 88888.00 2018-04-11 11:01:58.411 101 11362.13 93.08 56762.73 88888.00 2018-04-11 11:01:58.911 101 11362.34 92.77 56762.09 88888.00 2018-04-11 11:01:59.411 101 11362.67 92.46 56761.33 88888.00 2018-04-11 11:02:00.411 101 11363.16 91.88 56759.92 88888.00 2018-04-11 11:02:00.911 101 11363.38 91.64 56759.21 88888.00 2018-04-11 11:02:01.411 101 11363.64 91.38 56758.53 88888.00 2018-04-11 11:02:01.911 101 11363.70 91.07 56757.92 88888.00 2018-04-11 11:02:02.411 101 11363.74 90.84 56757.31 88888.00 2018-04-11 11:02:02.911 101 11363.83 90.55 56756.75 88888.00 2018-04-11 11:02:03.411 101 11363.81 90.35 56756.24 88888.00 2018-04-11 11:02:03.911 101 11363.74 90.20 56755.82 88888.00 2018-04-11 11:02:04.411 101 11363.72 90.06 56755.43 88888.00 2018-04-11 11:02:04.911 101 11363.63 89.94 56754.99 88888.00 2018-04-11 11:02:05.411 101 11363.56 89.80 56754.66 88888.00 2018-04-11 11:02:05.911 101 11363.50 89.64 56754.38 88888.00 2018-04-11 11:02:06.411 101 11363.35 89.47 56754.01 88888.00 2018-04-11 11:02:06.911 101 11363.12 89.32 56753.74 88888.00 2018-04-11 11:02:07.411 101 11362.93 89.18 56753.49 88888.00 2018-04-11 11:02:07.911 101 11362.70 89.12 56753.27 88888.00 2018-04-11 11:02:08.411 101 11362.42 89.04 56753.09 88888.00 2018-04-11 11:02:08.911 101 11362.18 88.98 56753.04 88888.00 2018-04-11 11:02:09.411 101 11361.88 88.96 56753.10 88888.00 2018-04-11 11:02:10.411 101 11361.16 88.84 56753.03 88888.00 2018-04-11 11:02:10.911 101 11360.88 88.80 56753.06 88888.00 2018-04-11 11:02:11.411 101 11360.58 88.75 56753.10 88888.00 2018-04-11 11:02:11.911 101 11360.20 88.71 56753.12 88888.00 2018-04-11 11:02:12.411 101 11359.94 88.76 56753.25 88888.00 2018-04-11 11:02:12.911 101 11359.57 88.85 56753.37 88888.00 2018-04-11 11:02:13.411 101 11359.13 88.83 56753.49 88888.00 2018-04-11 11:02:13.911 101 11358.78 88.78 56753.74 88888.00 2018-04-11 11:02:14.411 101 11358.42 88.77 56753.97 88888.00 2018-04-11 11:02:14.911 101 11357.99 88.76 56754.16 88888.00 2018-04-11 11:02:15.411 101 11357.59 88.78 56754.38 88888.00 2018-04-11 11:02:15.911 101 11357.30 88.83 56754.58 88888.00 2018-04-11 11:02:16.411 101 11356.92 88.90 56754.87 88888.00 2018-04-11 11:02:16.911 101 11356.51 88.94 56755.15 88888.00 2018-04-11 11:02:17.411 101 11356.22 89.03 56755.41 88888.00 2018-04-11 11:02:17.911 101 11355.92 89.10 56755.68 88888.00 2018-04-11 11:02:18.411 101 11355.53 89.17 56755.89 88888.00 2018-04-11 11:02:18.911 101 11355.24 89.27 56756.06 88888.00 2018-04-11 11:02:19.411 101 11354.95 89.36 56756.20 88888.00 2018-04-11 11:02:19.911 101 11354.64 89.48 56756.38 88888.00 2018-04-11 11:02:20.411 101 11354.35 89.64 56756.57 88888.00 2018-04-11 11:02:20.911 101 11354.13 89.81 56756.71 88888.00 2018-04-11 11:02:21.411 101 11353.86 89.96 56756.88 88888.00 2018-04-11 11:02:21.911 101 11353.64 90.16 56757.08 88888.00 2018-04-11 11:02:22.411 101 11353.44 90.33 56757.23 88888.00 2018-04-11 11:02:22.911 101 11353.24 90.45 56757.35 88888.00 2018-04-11 11:02:23.411 101 11353.13 90.56 56757.46 88888.00 2018-04-11 11:02:23.911 101 11353.06 90.68 56757.63 88888.00 2018-04-11 11:02:24.411 101 11353.01 90.75 56757.74 88888.00 2018-04-11 11:02:24.911 101 11352.95 90.76 56757.85 88888.00 2018-04-11 11:02:25.411 101 11352.96 90.76 56758.01 88888.00 2018-04-11 11:02:25.911 101 11353.06 90.74 56758.11 88888.00 2018-04-11 11:02:26.411 101 11353.09 90.72 56758.19 88888.00 2018-04-11 11:02:26.911 101 11353.17 90.75 56758.29 88888.00 2018-04-11 11:02:27.411 101 11353.21 90.74 56758.38 88888.00 2018-04-11 11:02:27.911 101 11353.20 90.70 56758.48 88888.00 2018-04-11 11:02:28.411 101 11353.21 90.70 56758.58 88888.00 2018-04-11 11:02:28.911 101 11353.23 90.76 56758.70 88888.00 2018-04-11 11:02:29.411 101 11353.18 90.75 56758.83 88888.00 2018-04-11 11:02:29.911 101 11353.14 90.75 56759.04 88888.00 2018-04-11 11:02:30.411 101 11353.27 90.77 56759.15 88888.00 2018-04-11 11:02:30.911 101 11353.38 90.83 56759.21 88888.00 2018-04-11 11:02:31.411 101 11353.45 90.96 56759.29 88888.00 2018-04-11 11:02:31.911 101 11353.63 91.02 56759.29 88888.00 2018-04-11 11:02:32.411 101 11353.78 91.06 56759.32 88888.00 2018-04-11 11:02:32.911 101 11353.89 91.11 56759.32 88888.00 2018-04-11 11:02:33.411 101 11354.07 91.15 56759.35 88888.00 2018-04-11 11:02:33.911 101 11354.36 91.10 56759.29 88888.00 2018-04-11 11:02:34.411 101 11354.49 91.01 56759.26 88888.00 2018-04-11 11:02:34.911 101 11354.68 90.97 56759.22 88888.00 2018-04-11 11:02:35.411 101 11354.91 90.84 56759.14 88888.00 2018-04-11 11:02:35.911 101 11355.02 90.66 56759.08 88888.00 2018-04-11 11:02:36.411 101 11355.19 90.56 56759.06 88888.00 2018-04-11 11:02:36.911 101 11355.37 90.49 56759.07 88888.00 2018-04-11 11:02:37.411 101 11355.56 90.34 56759.07 88888.00 2018-04-11 11:02:37.911 101 11355.58 90.21 56759.17 88888.00 2018-04-11 11:02:38.411 101 11355.72 90.23 56759.26 88888.00 2018-04-11 11:02:38.911 101 11355.87 90.19 56759.35 88888.00 2018-04-11 11:02:39.411 101 11355.91 90.05 56759.45 88888.00 2018-04-11 11:02:39.911 101 11356.00 89.95 56759.55 88888.00 2018-04-11 11:02:40.411 101 11356.12 89.86 56759.61 88888.00 2018-04-11 11:02:40.911 101 11356.13 89.72 56759.72 88888.00 2018-04-11 11:02:41.411 101 11356.22 89.66 56759.83 88888.00 2018-04-11 11:02:41.911 101 11356.29 89.55 56759.88 88888.00 2018-04-11 11:02:42.411 101 11356.21 89.41 56759.93 88888.00 2018-04-11 11:02:42.911 101 11356.14 89.33 56759.96 88888.00 2018-04-11 11:02:43.411 101 11356.14 89.24 56759.91 88888.00 2018-04-11 11:02:43.911 101 11356.09 89.11 56759.88 88888.00 2018-04-11 11:02:44.411 101 11355.93 88.97 56759.70 88888.00 2018-04-11 11:02:44.911 101 11355.80 88.89 56759.55 88888.00 2018-04-11 11:02:45.411 101 11355.68 88.82 56759.45 88888.00 2018-04-11 11:02:45.911 101 11355.54 88.77 56759.26 88888.00 2018-04-11 11:02:46.411 101 11355.47 88.68 56759.03 88888.00 2018-04-11 11:02:46.911 101 11355.42 88.59 56758.81 88888.00 2018-04-11 11:02:47.411 101 11355.31 88.50 56758.46 88888.00 2018-04-11 11:02:47.911 101 11355.31 88.44 56758.13 88888.00 2018-04-11 11:02:48.411 101 11355.33 88.32 56757.86 88888.00 2018-04-11 11:02:48.911 101 11355.31 88.17 56757.54 88888.00 2018-04-11 11:02:49.411 101 11355.25 88.17 56757.23 88888.00 2018-04-11 11:02:49.911 101 11355.29 88.16 56756.90 88888.00 2018-04-11 11:02:50.411 101 11355.33 88.04 56756.63 88888.00 2018-04-11 11:02:50.911 101 11355.29 87.96 56756.34 88888.00 2018-04-11 11:02:51.911 101 11355.25 87.92 56755.93 88888.00 2018-04-11 11:02:52.411 101 11355.19 87.96 56755.75 88888.00 2018-04-11 11:02:52.911 101 11355.22 87.98 56755.66 88888.00 2018-04-11 11:02:53.411 101 11355.19 88.02 56755.66 88888.00 2018-04-11 11:02:53.911 101 11355.17 88.02 56755.68 88888.00 2018-04-11 11:02:54.411 101 11355.22 88.08 56755.70 88888.00 2018-04-11 11:02:54.911 101 11355.36 88.14 56755.73 88888.00 2018-04-11 11:02:55.411 101 11355.42 88.26 56755.77 88888.00 2018-04-11 11:02:55.911 101 11355.46 88.38 56755.77 88888.00 2018-04-11 11:02:56.411 101 11355.59 88.46 56755.76 88888.00 2018-04-11 11:02:56.911 101 11355.70 88.53 56755.76 88888.00 2018-04-11 11:02:57.411 101 11355.80 88.55 56755.76 88888.00 2018-04-11 11:02:57.911 101 11355.92 88.60 56755.76 88888.00 2018-04-11 11:02:58.411 101 11356.01 88.68 56755.70 88888.00 2018-04-11 11:02:58.911 101 11356.02 88.72 56755.64 88888.00 2018-04-11 11:02:59.411 101 11356.08 88.75 56755.56 88888.00 2018-04-11 11:02:59.911 101 11356.19 88.83 56755.53 88888.00 2018-04-11 11:03:00.411 101 11356.26 88.83 56755.38 88888.00 2018-04-11 11:03:00.911 101 11356.23 88.86 56755.21 88888.00 2018-04-11 11:03:01.411 101 11356.33 88.89 56755.02 88888.00 2018-04-11 11:03:01.911 101 11356.42 88.83 56754.89 88888.00 2018-04-11 11:03:02.411 101 11356.54 88.75 56754.60 88888.00 2018-04-11 11:03:02.911 101 11356.68 88.64 56754.29 88888.00 2018-04-11 11:03:03.411 101 11356.78 88.52 56753.94 88888.00 2018-04-11 11:03:03.911 101 11356.82 88.34 56753.55 88888.00 2018-04-11 11:03:04.411 101 11356.95 88.18 56753.16 88888.00 2018-04-11 11:03:04.911 101 11357.06 87.95 56752.75 88888.00 2018-04-11 11:03:05.411 101 11357.07 87.67 56752.33 88888.00 2018-04-11 11:03:05.911 101 11357.20 87.40 56751.96 88888.00 2018-04-11 11:03:06.411 101 11357.38 87.10 56751.58 88888.00 2018-04-11 11:03:06.911 101 11357.45 86.78 56751.15 88888.00 2018-04-11 11:03:07.411 101 11357.48 86.51 56750.76 88888.00 2018-04-11 11:03:07.911 101 11357.62 86.23 56750.33 88888.00 2018-04-11 11:03:08.411 101 11357.72 85.94 56750.01 88888.00 2018-04-11 11:03:08.911 101 11357.78 85.66 56749.63 88888.00 2018-04-11 11:03:09.911 101 11357.97 85.21 56749.08 88888.00 2018-04-11 11:03:10.411 101 11358.01 84.96 56748.83 88888.00 2018-04-11 11:03:10.911 101 11358.08 84.75 56748.54 88888.00 2018-04-11 11:03:11.411 101 11358.16 84.53 56748.29 88888.00 2018-04-11 11:03:11.911 101 11358.13 84.27 56748.07 88888.00 2018-04-11 11:03:12.411 101 11358.13 84.15 56747.87 88888.00 2018-04-11 11:03:12.911 101 11358.06 83.97 56747.67 88888.00 2018-04-11 11:03:13.411 101 11357.86 83.82 56747.46 88888.00 2018-04-11 11:03:13.911 101 11357.61 83.73 56747.29 88888.00 2018-04-11 11:03:14.411 101 11357.39 83.68 56747.19 88888.00 2018-04-11 11:03:14.911 101 11357.12 83.61 56747.08 88888.00 2018-04-11 11:03:15.411 101 11356.77 83.60 56746.96 88888.00 2018-04-11 11:03:15.911 101 11356.43 83.56 56746.97 88888.00 2018-04-11 11:03:16.411 101 11356.14 83.53 56746.97 88888.00 2018-04-11 11:03:16.911 101 11355.77 83.53 56747.10 88888.00 2018-04-11 11:03:17.411 101 11355.43 83.63 56747.32 88888.00 2018-04-11 11:03:17.911 101 11355.10 83.69 56747.59 88888.00 2018-04-11 11:03:18.411 101 11354.74 83.74 56747.87 88888.00 2018-04-11 11:03:18.911 101 11354.31 83.76 56748.19 88888.00 2018-04-11 11:03:19.411 101 11353.98 83.87 56748.61 88888.00 2018-04-11 11:03:19.912 101 11353.58 83.95 56748.92 88888.00 2018-04-11 11:03:20.412 101 11353.20 84.04 56749.25 88888.00 2018-04-11 11:03:20.912 101 11352.88 84.11 56749.67 88888.00 2018-04-11 11:03:21.412 101 11352.59 84.20 56750.04 88888.00 2018-04-11 11:03:21.912 101 11352.23 84.28 56750.34 88888.00 2018-04-11 11:03:22.412 101 11351.97 84.35 56750.69 88888.00 2018-04-11 11:03:22.912 101 11351.75 84.41 56750.93 88888.00 2018-04-11 11:03:23.412 101 11351.40 84.45 56751.11 88888.00 2018-04-11 11:03:23.912 101 11351.13 84.58 56751.30 88888.00 2018-04-11 11:03:24.412 101 11351.07 84.65 56751.53 88888.00 2018-04-11 11:03:24.912 101 11350.86 84.72 56751.65 88888.00 2018-04-11 11:03:25.412 101 11350.68 84.77 56751.78 88888.00 2018-04-11 11:03:25.912 101 11350.61 84.82 56752.00 88888.00 2018-04-11 11:03:26.412 101 11350.49 84.85 56752.20 88888.00 2018-04-11 11:03:26.912 101 11350.33 84.94 56752.36 88888.00 2018-04-11 11:03:27.412 101 11350.19 85.08 56752.50 88888.00 2018-04-11 11:03:27.912 101 11350.15 85.17 56752.65 88888.00 2018-04-11 11:03:28.412 101 11349.96 85.29 56752.75 88888.00 2018-04-11 11:03:28.912 101 11349.88 85.42 56752.90 88888.00 2018-04-11 11:03:29.412 101 11349.81 85.53 56753.03 88888.00 2018-04-11 11:03:29.912 101 11349.73 85.60 56753.19 88888.00 2018-04-11 11:03:30.412 101 11349.68 85.73 56753.31 88888.00 2018-04-11 11:03:30.912 101 11349.65 85.84 56753.43 88888.00 2018-04-11 11:03:31.412 101 11349.62 85.92 56753.56 88888.00 2018-04-11 11:03:31.912 101 11349.55 85.98 56753.75 88888.00 2018-04-11 11:03:32.412 101 11349.51 86.07 56753.94 88888.00 2018-04-11 11:03:33.412 101 11349.41 86.17 56754.26 88888.00 2018-04-11 11:03:33.912 101 11349.36 86.25 56754.41 88888.00 2018-04-11 11:03:34.412 101 11349.42 86.32 56754.59 88888.00 2018-04-11 11:03:34.912 101 11349.42 86.35 56754.68 88888.00 2018-04-11 11:03:35.412 101 11349.49 86.41 56754.84 88888.00 2018-04-11 11:03:35.912 101 11349.59 86.47 56754.99 88888.00 2018-04-11 11:03:36.412 101 11349.62 86.52 56755.08 88888.00 2018-04-11 11:03:36.912 101 11349.69 86.57 56755.18 88888.00 2018-04-11 11:03:37.412 101 11349.82 86.61 56755.31 88888.00 2018-04-11 11:03:37.912 101 11349.90 86.62 56755.45 88888.00 2018-04-11 11:03:38.412 101 11349.97 86.65 56755.64 88888.00 2018-04-11 11:03:38.912 101 11350.11 86.62 56755.69 88888.00 2018-04-11 11:03:39.412 101 11350.23 86.61 56755.75 88888.00 2018-04-11 11:03:39.912 101 11350.28 86.61 56755.87 88888.00 2018-04-11 11:03:40.412 101 11350.37 86.68 56755.87 88888.00 2018-04-11 11:03:40.912 101 11350.46 86.71 56755.83 88888.00 2018-04-11 11:03:41.412 101 11350.53 86.75 56755.81 88888.00 2018-04-11 11:03:41.912 101 11350.66 86.80 56755.72 88888.00 2018-04-11 11:03:42.412 101 11350.80 86.81 56755.57 88888.00 2018-04-11 11:03:43.412 101 11351.01 86.67 56755.16 88888.00 2018-04-11 11:03:43.912 101 11351.25 86.55 56754.91 88888.00 2018-04-11 11:03:44.412 101 11351.43 86.48 56754.61 88888.00 2018-04-11 11:03:44.912 101 11351.62 86.40 56754.25 88888.00 2018-04-11 11:03:45.412 101 11351.85 86.21 56753.93 88888.00 2018-04-11 11:03:45.912 101 11352.09 85.98 56753.59 88888.00 2018-04-11 11:03:46.412 101 11352.24 85.72 56753.14 88888.00 2018-04-11 11:03:46.912 101 11352.48 85.52 56752.73 88888.00 2018-04-11 11:03:47.412 101 11352.71 85.24 56752.33 88888.00 2018-04-11 11:03:47.912 101 11352.83 84.92 56751.88 88888.00 2018-04-11 11:03:48.412 101 11352.94 84.61 56751.36 88888.00 2018-04-11 11:03:48.912 101 11353.09 84.23 56750.85 88888.00 2018-04-11 11:03:49.412 101 11353.14 83.87 56750.36 88888.00 2018-04-11 11:03:49.912 101 11353.15 83.58 56749.79 88888.00 2018-04-11 11:03:50.412 101 11353.20 83.27 56749.29 88888.00 2018-04-11 11:03:50.912 101 11353.17 82.93 56748.79 88888.00 2018-04-11 11:03:51.412 101 11353.08 82.60 56748.26 88888.00 2018-04-11 11:03:51.912 101 11353.07 82.29 56747.86 88888.00 2018-04-11 11:03:52.412 101 11353.02 81.93 56747.44 88888.00 2018-04-11 11:03:52.912 101 11352.79 81.63 56747.01 88888.00 2018-04-11 11:03:53.412 101 11352.60 81.29 56746.67 88888.00 2018-04-11 11:03:53.912 101 11352.41 80.95 56746.30 88888.00 2018-04-11 11:03:54.412 101 11352.16 80.63 56746.01 88888.00 2018-04-11 11:03:54.912 101 11351.91 80.35 56745.68 88888.00 2018-04-11 11:03:55.412 101 11351.64 80.06 56745.37 88888.00 2018-04-11 11:03:55.912 101 11351.34 79.77 56745.04 88888.00 2018-04-11 11:03:56.412 101 11351.05 79.46 56744.79 88888.00 2018-04-11 11:03:56.912 101 11350.74 79.21 56744.56 88888.00 2018-04-11 11:03:57.412 101 11350.40 78.94 56744.26 88888.00 2018-04-11 11:03:57.912 101 11350.10 78.79 56744.04 88888.00 2018-04-11 11:03:58.412 101 11349.86 78.59 56743.86 88888.00 2018-04-11 11:03:58.912 101 11349.61 78.42 56743.72 88888.00 2018-04-11 11:03:59.412 101 11349.29 78.22 56743.60 88888.00 2018-04-11 11:03:59.912 101 11349.11 78.09 56743.50 88888.00 2018-04-11 11:04:00.412 101 11348.85 77.97 56743.44 88888.00 2018-04-11 11:04:00.912 101 11348.45 77.89 56743.48 88888.00 2018-04-11 11:04:01.412 101 11348.16 77.87 56743.47 88888.00 2018-04-11 11:04:01.912 101 11347.88 77.85 56743.54 88888.00 2018-04-11 11:04:02.412 101 11347.55 77.87 56743.67 88888.00 2018-04-11 11:04:02.912 101 11347.20 77.89 56743.87 88888.00 2018-04-11 11:04:03.412 101 11346.89 77.91 56744.11 88888.00 2018-04-11 11:04:03.912 101 11346.50 77.84 56744.28 88888.00 2018-04-11 11:04:04.412 101 11346.08 77.85 56744.51 88888.00 2018-04-11 11:04:04.912 101 11345.81 77.92 56744.77 88888.00 2018-04-11 11:04:05.412 101 11345.44 78.00 56745.04 88888.00 2018-04-11 11:04:05.912 101 11345.02 78.03 56745.39 88888.00 2018-04-11 11:04:06.412 101 11344.75 78.08 56745.68 88888.00 2018-04-11 11:04:06.912 101 11344.47 78.05 56745.95 88888.00 2018-04-11 11:04:07.412 101 11344.07 78.02 56746.21 88888.00 2018-04-11 11:04:07.912 101 11343.80 77.98 56746.37 88888.00 2018-04-11 11:04:08.412 101 11343.55 77.89 56746.52 88888.00 2018-04-11 11:04:08.912 101 11343.22 77.74 56746.69 88888.00 2018-04-11 11:04:09.412 101 11342.94 77.64 56746.91 88888.00 2018-04-11 11:04:09.912 101 11342.68 77.61 56747.06 88888.00 2018-04-11 11:04:10.412 101 11342.36 77.57 56747.17 88888.00 2018-04-11 11:04:10.912 101 11342.05 77.50 56747.26 88888.00 2018-04-11 11:04:11.412 101 11341.82 77.54 56747.32 88888.00 2018-04-11 11:04:11.912 101 11341.59 77.58 56747.28 88888.00 2018-04-11 11:04:12.412 101 11341.32 77.61 56747.34 88888.00 2018-04-11 11:04:12.912 101 11341.07 77.60 56747.36 88888.00 2018-04-11 11:04:13.412 101 11340.91 77.54 56747.33 88888.00 2018-04-11 11:04:13.912 101 11340.66 77.47 56747.29 88888.00 2018-04-11 11:04:14.912 101 11340.32 77.34 56747.19 88888.00 2018-04-11 11:04:15.412 101 11340.13 77.25 56747.13 88888.00 2018-04-11 11:04:15.912 101 11339.95 77.08 56747.09 88888.00 2018-04-11 11:04:16.412 101 11339.82 76.92 56747.04 88888.00 2018-04-11 11:04:16.912 101 11339.59 76.73 56746.90 88888.00 2018-04-11 11:04:17.412 101 11339.45 76.55 56746.81 88888.00 2018-04-11 11:04:17.912 101 11339.31 76.41 56746.72 88888.00 2018-04-11 11:04:18.412 101 11339.13 76.26 56746.69 88888.00 2018-04-11 11:04:18.912 101 11338.99 76.10 56746.51 88888.00 2018-04-11 11:04:19.412 101 11338.93 75.97 56746.35 88888.00 2018-04-11 11:04:19.912 101 11338.88 75.86 56746.23 88888.00 2018-04-11 11:04:20.412 101 11338.77 75.74 56746.01 88888.00 2018-04-11 11:04:20.912 101 11338.78 75.65 56745.82 88888.00 2018-04-11 11:04:21.412 101 11338.75 75.62 56745.58 88888.00 2018-04-11 11:04:21.912 101 11338.63 75.50 56745.40 88888.00 2018-04-11 11:04:22.412 101 11338.60 75.44 56745.22 88888.00 2018-04-11 11:04:22.912 101 11338.64 75.38 56745.02 88888.00 2018-04-11 11:04:23.412 101 11338.60 75.29 56744.81 88888.00 2018-04-11 11:04:23.912 101 11338.50 75.21 56744.65 88888.00 2018-04-11 11:04:24.412 101 11338.50 75.09 56744.44 88888.00 2018-04-11 11:04:24.912 101 11338.50 75.04 56744.22 88888.00 2018-04-11 11:04:25.412 101 11338.44 74.96 56744.15 88888.00 2018-04-11 11:04:25.912 101 11338.47 74.88 56744.02 88888.00 2018-04-11 11:04:26.412 101 11338.43 74.79 56743.93 88888.00 2018-04-11 11:04:26.912 101 11338.35 74.70 56743.86 88888.00 2018-04-11 11:04:27.412 101 11338.28 74.63 56743.77 88888.00 2018-04-11 11:04:27.912 101 11338.29 74.56 56743.68 88888.00 2018-04-11 11:04:28.412 101 11338.28 74.45 56743.62 88888.00 2018-04-11 11:04:28.912 101 11338.21 74.34 56743.57 88888.00 2018-04-11 11:04:29.412 101 11338.14 74.27 56743.48 88888.00 2018-04-11 11:04:29.912 101 11338.10 74.22 56743.43 88888.00 2018-04-11 11:04:30.412 101 11338.05 74.23 56743.31 88888.00 2018-04-11 11:04:30.912 101 11338.03 74.16 56743.09 88888.00 2018-04-11 11:04:31.412 101 11338.00 74.04 56742.87 88888.00 2018-04-11 11:04:31.912 101 11337.93 73.94 56742.65 88888.00 2018-04-11 11:04:32.912 101 11337.88 73.79 56742.25 88888.00 2018-04-11 11:04:33.412 101 11337.77 73.67 56742.06 88888.00 2018-04-11 11:04:33.912 101 11337.71 73.61 56741.94 88888.00 2018-04-11 11:04:34.412 101 11337.68 73.48 56741.80 88888.00 2018-04-11 11:04:34.912 101 11337.52 73.39 56741.60 88888.00 2018-04-11 11:04:35.412 101 11337.42 73.33 56741.36 88888.00 2018-04-11 11:04:35.912 101 11337.33 73.20 56741.13 88888.00 2018-04-11 11:04:36.412 101 11337.18 73.19 56740.94 88888.00 2018-04-11 11:04:36.912 101 11337.05 73.17 56740.72 88888.00 2018-04-11 11:04:37.412 101 11336.94 73.11 56740.53 88888.00 2018-04-11 11:04:37.912 101 11336.75 73.09 56740.30 88888.00 2018-04-11 11:04:38.412 101 11336.53 73.09 56740.14 88888.00 2018-04-11 11:04:38.912 101 11336.34 73.13 56739.98 88888.00 2018-04-11 11:04:39.412 101 11336.21 73.15 56739.87 88888.00 2018-04-11 11:04:39.912 101 11335.99 73.14 56739.77 88888.00 2018-04-11 11:04:40.412 101 11335.87 73.19 56739.62 88888.00 2018-04-11 11:04:40.912 101 11335.70 73.20 56739.55 88888.00 2018-04-11 11:04:41.412 101 11335.53 73.21 56739.49 88888.00 2018-04-11 11:04:41.912 101 11335.42 73.20 56739.40 88888.00 2018-04-11 11:04:42.412 101 11335.41 73.15 56739.26 88888.00 2018-04-11 11:04:42.912 101 11335.29 73.08 56739.06 88888.00 2018-04-11 11:04:43.412 101 11335.22 73.04 56738.86 88888.00 2018-04-11 11:04:43.912 101 11335.20 73.01 56738.81 88888.00 2018-04-11 11:04:44.412 101 11335.18 72.95 56738.66 88888.00 2018-04-11 11:04:44.912 101 11335.20 72.90 56738.46 88888.00 2018-04-11 11:04:45.412 101 11335.21 72.85 56738.29 88888.00 2018-04-11 11:04:46.412 101 11335.02 72.78 56737.97 88888.00 2018-04-11 11:04:46.912 101 11334.96 72.81 56737.90 88888.00 2018-04-11 11:04:47.412 101 11334.87 72.78 56737.91 88888.00 2018-04-11 11:04:47.912 101 11334.67 72.74 56737.86 88888.00 2018-04-11 11:04:48.412 101 11334.51 72.74 56737.90 88888.00 2018-04-11 11:04:48.912 101 11334.45 72.72 56738.04 88888.00 2018-04-11 11:04:49.412 101 11334.27 72.65 56738.18 88888.00 2018-04-11 11:04:49.912 101 11334.10 72.65 56738.33 88888.00 2018-04-11 11:04:50.412 101 11334.05 72.68 56738.57 88888.00 2018-04-11 11:04:50.912 101 11334.02 72.68 56738.69 88888.00 2018-04-11 11:04:51.412 101 11333.99 72.72 56738.82 88888.00 2018-04-11 11:04:51.912 101 11333.95 72.80 56738.97 88888.00 2018-04-11 11:04:52.412 101 11333.93 72.90 56739.05 88888.00 2018-04-11 11:04:52.912 101 11333.90 72.97 56739.17 88888.00 2018-04-11 11:04:53.412 101 11333.97 73.11 56739.34 88888.00 2018-04-11 11:04:53.912 101 11334.05 73.22 56739.40 88888.00 2018-04-11 11:04:54.412 101 11334.10 73.38 56739.46 88888.00 2018-04-11 11:04:54.912 101 11334.20 73.52 56739.62 88888.00 2018-04-11 11:04:55.412 101 11334.30 73.67 56739.75 88888.00 2018-04-11 11:04:56.412 101 11334.55 74.06 56740.24 88888.00 2018-04-11 11:04:56.912 101 11334.76 74.26 56740.53 88888.00 2018-04-11 11:04:57.412 101 11334.95 74.40 56740.77 88888.00 2018-04-11 11:04:57.912 101 11335.10 74.55 56740.96 88888.00 2018-04-11 11:04:58.412 101 11335.30 74.74 56741.16 88888.00 2018-04-11 11:04:58.912 101 11335.46 74.87 56741.32 88888.00 2018-04-11 11:04:59.412 101 11335.59 74.98 56741.52 88888.00 2018-04-11 11:04:59.912 101 11335.78 75.15 56741.69 88888.00 2018-04-11 11:05:00.412 101 11336.03 75.30 56741.77 88888.00 2018-04-11 11:05:00.912 101 11336.18 75.51 56742.00 88888.00 2018-04-11 11:05:01.412 101 11336.35 75.67 56742.25 88888.00 2018-04-11 11:05:01.912 101 11336.55 75.86 56742.46 88888.00 2018-04-11 11:05:02.412 101 11336.73 76.07 56742.77 88888.00 2018-04-11 11:05:02.912 101 11336.98 76.28 56743.04 88888.00 2018-04-11 11:05:03.412 101 11337.21 76.40 56743.36 88888.00 2018-04-11 11:05:03.912 101 11337.31 76.51 56743.63 88888.00 2018-04-11 11:05:04.412 101 11337.43 76.65 56743.83 88888.00 2018-04-11 11:05:04.912 101 11337.60 76.76 56744.05 88888.00 2018-04-11 11:05:05.412 101 11337.72 76.81 56744.32 88888.00 2018-04-11 11:05:05.912 101 11337.75 76.89 56744.63 88888.00 2018-04-11 11:05:06.412 101 11337.86 76.96 56744.95 88888.00 2018-04-11 11:05:06.912 101 11337.93 77.00 56745.17 88888.00 2018-04-11 11:05:07.412 101 11337.95 76.98 56745.31 88888.00 2018-04-11 11:05:07.912 101 11338.08 76.99 56745.43 88888.00 2018-04-11 11:05:08.412 101 11338.09 77.05 56745.50 88888.00 2018-04-11 11:05:08.912 101 11338.03 77.01 56745.52 88888.00 2018-04-11 11:05:09.412 101 11337.94 77.02 56745.53 88888.00 2018-04-11 11:05:09.912 101 11337.93 77.03 56745.53 88888.00 2018-04-11 11:05:10.412 101 11337.84 76.99 56745.49 88888.00 2018-04-11 11:05:10.912 101 11337.82 77.02 56745.44 88888.00 2018-04-11 11:05:11.412 101 11337.79 77.03 56745.47 88888.00 2018-04-11 11:05:11.912 101 11337.73 77.07 56745.48 88888.00 2018-04-11 11:05:12.412 101 11337.61 77.16 56745.59 88888.00 2018-04-11 11:05:12.912 101 11337.59 77.32 56745.63 88888.00 2018-04-11 11:05:13.412 101 11337.49 77.47 56745.67 88888.00 2018-04-11 11:05:13.912 101 11337.37 77.61 56745.84 88888.00 2018-04-11 11:05:14.412 101 11337.29 77.76 56746.14 88888.00 2018-04-11 11:05:14.912 101 11337.24 77.90 56746.46 88888.00 2018-04-11 11:05:15.412 101 11337.17 78.08 56746.81 88888.00 2018-04-11 11:05:15.912 101 11337.15 78.29 56747.20 88888.00 2018-04-11 11:05:16.413 101 11337.19 78.57 56747.72 88888.00 2018-04-11 11:05:16.913 101 11337.12 78.85 56748.17 88888.00 2018-04-11 11:05:17.413 101 11337.18 79.06 56748.56 88888.00 2018-04-11 11:05:17.913 101 11337.26 79.21 56748.93 88888.00 2018-04-11 11:05:18.413 101 11337.29 79.40 56749.27 88888.00 2018-04-11 11:05:18.913 101 11337.33 79.62 56749.59 88888.00 2018-04-11 11:05:19.413 101 11337.44 79.92 56749.86 88888.00 2018-04-11 11:05:19.913 101 11337.57 80.05 56750.20 88888.00 2018-04-11 11:05:20.413 101 11337.59 80.16 56750.53 88888.00 2018-04-11 11:05:20.913 101 11337.70 80.35 56750.76 88888.00 2018-04-11 11:05:21.413 101 11337.79 80.43 56751.02 88888.00 2018-04-11 11:05:21.913 101 11337.80 80.53 56751.21 88888.00 2018-04-11 11:05:22.413 101 11337.98 80.68 56751.45 88888.00 2018-04-11 11:05:22.913 101 11338.14 80.81 56751.69 88888.00 2018-04-11 11:05:23.413 101 11338.21 80.97 56751.89 88888.00 2018-04-11 11:05:23.913 101 11338.34 81.10 56752.11 88888.00 2018-04-11 11:05:24.413 101 11338.56 81.20 56752.30 88888.00 2018-04-11 11:05:24.913 101 11338.70 81.30 56752.47 88888.00 2018-04-11 11:05:25.413 101 11338.82 81.44 56752.72 88888.00 2018-04-11 11:05:25.913 101 11339.11 81.55 56752.96 88888.00 2018-04-11 11:05:26.413 101 11339.27 81.64 56753.10 88888.00 2018-04-11 11:05:26.913 101 11339.45 81.78 56753.31 88888.00 2018-04-11 11:05:28.413 101 11340.09 82.03 56753.68 88888.00 2018-04-11 11:05:28.913 101 11340.34 82.13 56753.78 88888.00 2018-04-11 11:05:29.413 101 11340.62 82.18 56753.83 88888.00 2018-04-11 11:05:29.913 101 11340.74 82.18 56753.84 88888.00 2018-04-11 11:05:30.413 101 11340.91 82.15 56753.86 88888.00 2018-04-11 11:05:30.913 101 11341.13 82.12 56753.75 88888.00 2018-04-11 11:05:31.413 101 11341.31 82.10 56753.61 88888.00 2018-04-11 11:05:31.913 101 11341.46 82.06 56753.44 88888.00 2018-04-11 11:05:32.413 101 11341.74 82.04 56753.27 88888.00 2018-04-11 11:05:32.913 101 11341.91 81.99 56753.06 88888.00 2018-04-11 11:05:33.413 101 11342.06 81.91 56752.84 88888.00 2018-04-11 11:05:33.913 101 11342.34 81.84 56752.61 88888.00 2018-04-11 11:05:34.413 101 11342.59 81.83 56752.47 88888.00 2018-04-11 11:05:34.913 101 11342.77 81.79 56752.33 88888.00 2018-04-11 11:05:35.413 101 11343.01 81.77 56752.15 88888.00 2018-04-11 11:05:35.913 101 11343.35 81.72 56752.02 88888.00 2018-04-11 11:05:36.413 101 11343.57 81.66 56751.92 88888.00 2018-04-11 11:05:36.913 101 11343.80 81.61 56751.79 88888.00 2018-04-11 11:05:37.913 101 11344.34 81.50 56751.60 88888.00 2018-04-11 11:05:38.413 101 11344.49 81.40 56751.51 88888.00 2018-04-11 11:05:38.913 101 11344.77 81.29 56751.39 88888.00 2018-04-11 11:05:39.413 101 11344.95 81.21 56751.36 88888.00 2018-04-11 11:05:39.913 101 11345.09 81.11 56751.27 88888.00 2018-04-11 11:05:40.413 101 11345.31 81.07 56751.20 88888.00 2018-04-11 11:05:40.913 101 11345.49 81.02 56751.13 88888.00 2018-04-11 11:05:41.413 101 11345.49 80.88 56751.00 88888.00 2018-04-11 11:05:41.913 101 11345.56 80.77 56750.88 88888.00 2018-04-11 11:05:42.413 101 11345.74 80.64 56750.73 88888.00 2018-04-11 11:05:42.913 101 11345.78 80.55 56750.60 88888.00 2018-04-11 11:05:43.413 101 11345.77 80.50 56750.53 88888.00 2018-04-11 11:05:43.913 101 11345.78 80.45 56750.44 88888.00 2018-04-11 11:05:44.413 101 11345.71 80.33 56750.35 88888.00 2018-04-11 11:05:44.913 101 11345.65 80.28 56750.28 88888.00 2018-04-11 11:05:45.913 101 11345.51 80.19 56750.25 88888.00 2018-04-11 11:05:46.413 101 11345.42 80.16 56750.35 88888.00 2018-04-11 11:05:46.913 101 11345.41 80.15 56750.37 88888.00 2018-04-11 11:05:47.413 101 11345.35 80.09 56750.44 88888.00 2018-04-11 11:05:47.913 101 11345.25 79.96 56750.44 88888.00 2018-04-11 11:05:48.413 101 11345.28 79.88 56750.44 88888.00 2018-04-11 11:05:48.913 101 11345.31 79.79 56750.47 88888.00 2018-04-11 11:05:49.413 101 11345.35 79.73 56750.51 88888.00 2018-04-11 11:05:49.913 101 11345.36 79.70 56750.50 88888.00 2018-04-11 11:05:50.413 101 11345.38 79.57 56750.50 88888.00 2018-04-11 11:05:50.913 101 11345.41 79.51 56750.51 88888.00 2018-04-11 11:05:51.413 101 11345.46 79.46 56750.54 88888.00 2018-04-11 11:05:51.913 101 11345.58 79.41 56750.48 88888.00 2018-04-11 11:05:52.413 101 11345.66 79.33 56750.43 88888.00 2018-04-11 11:05:52.913 101 11345.80 79.32 56750.47 88888.00 2018-04-11 11:05:53.413 101 11346.04 79.41 56750.51 88888.00 2018-04-11 11:05:53.913 101 11346.22 79.44 56750.57 88888.00 2018-04-11 11:05:54.413 101 11346.46 79.50 56750.65 88888.00 2018-04-11 11:05:54.913 101 11346.71 79.61 56750.73 88888.00 2018-04-11 11:05:55.413 101 11346.90 79.62 56750.83 88888.00 2018-04-11 11:05:55.913 101 11347.06 79.66 56750.82 88888.00 2018-04-11 11:05:56.413 101 11347.31 79.68 56750.80 88888.00 2018-04-11 11:05:56.913 101 11347.55 79.70 56750.70 88888.00 2018-04-11 11:05:57.413 101 11347.65 79.68 56750.57 88888.00 2018-04-11 11:05:57.913 101 11347.85 79.68 56750.50 88888.00 2018-04-11 11:05:58.413 101 11348.07 79.68 56750.53 88888.00 2018-04-11 11:05:58.913 101 11348.15 79.67 56750.55 88888.00 2018-04-11 11:05:59.413 101 11348.30 79.71 56750.55 88888.00 2018-04-11 11:05:59.913 101 11348.43 79.73 56750.59 88888.00 2018-04-11 11:06:00.413 101 11348.50 79.73 56750.65 88888.00 2018-04-11 11:06:00.913 101 11348.54 79.73 56750.73 88888.00 2018-04-11 11:06:01.413 101 11348.58 79.71 56750.79 88888.00 2018-04-11 11:06:01.913 101 11348.55 79.71 56750.81 88888.00 2018-04-11 11:06:02.413 101 11348.51 79.71 56750.75 88888.00 2018-04-11 11:06:02.913 101 11348.49 79.67 56750.70 88888.00 2018-04-11 11:06:03.413 101 11348.48 79.62 56750.62 88888.00 2018-04-11 11:06:03.913 101 11348.37 79.55 56750.51 88888.00 2018-04-11 11:06:04.413 101 11348.33 79.48 56750.31 88888.00 2018-04-11 11:06:04.913 101 11348.24 79.40 56750.21 88888.00 2018-04-11 11:06:05.413 101 11348.15 79.39 56750.11 88888.00 2018-04-11 11:06:05.913 101 11348.11 79.44 56750.03 88888.00 2018-04-11 11:06:06.413 101 11348.08 79.39 56749.96 88888.00 2018-04-11 11:06:06.913 101 11348.00 79.34 56749.85 88888.00 2018-04-11 11:06:07.413 101 11347.95 79.41 56749.83 88888.00 2018-04-11 11:06:07.913 101 11347.90 79.46 56749.83 88888.00 2018-04-11 11:06:08.413 101 11347.85 79.41 56749.78 88888.00 2018-04-11 11:06:09.413 101 11347.65 79.51 56749.77 88888.00 2018-04-11 11:06:09.913 101 11347.59 79.52 56749.73 88888.00 2018-04-11 11:06:10.413 101 11347.55 79.53 56749.69 88888.00 2018-04-11 11:06:10.913 101 11347.47 79.55 56749.60 88888.00 2018-04-11 11:06:11.413 101 11347.41 79.52 56749.51 88888.00 2018-04-11 11:06:11.913 101 11347.33 79.51 56749.38 88888.00 2018-04-11 11:06:12.413 101 11347.29 79.52 56749.25 88888.00 2018-04-11 11:06:12.913 101 11347.38 79.52 56749.18 88888.00 2018-04-11 11:06:13.413 101 11347.34 79.54 56749.15 88888.00 2018-04-11 11:06:13.913 101 11347.31 79.54 56749.12 88888.00 2018-04-11 11:06:14.413 101 11347.39 79.53 56749.15 88888.00 2018-04-11 11:06:14.913 101 11347.36 79.52 56749.22 88888.00 2018-04-11 11:06:15.413 101 11347.37 79.54 56749.31 88888.00 2018-04-11 11:06:15.913 101 11347.51 79.57 56749.33 88888.00 2018-04-11 11:06:16.413 101 11347.58 79.57 56749.40 88888.00 2018-04-11 11:06:16.913 101 11347.55 79.55 56749.50 88888.00 2018-04-11 11:06:17.413 101 11347.66 79.53 56749.54 88888.00 2018-04-11 11:06:17.913 101 11347.81 79.53 56749.61 88888.00 2018-04-11 11:06:18.413 101 11347.79 79.57 56749.73 88888.00 2018-04-11 11:06:18.913 101 11347.81 79.58 56749.88 88888.00 2018-04-11 11:06:19.413 101 11347.86 79.67 56749.97 88888.00 2018-04-11 11:06:19.913 101 11347.85 79.68 56750.04 88888.00 2018-04-11 11:06:20.413 101 11347.89 79.72 56750.15 88888.00 2018-04-11 11:06:20.913 101 11348.00 79.80 56750.24 88888.00 2018-04-11 11:06:21.413 101 11348.04 79.88 56750.25 88888.00 2018-04-11 11:06:21.913 101 11348.03 79.98 56750.35 88888.00 2018-04-11 11:06:22.413 101 11348.20 79.95 56750.41 88888.00 2018-04-11 11:06:22.913 101 11348.29 79.94 56750.43 88888.00 2018-04-11 11:06:23.413 101 11348.34 79.99 56750.49 88888.00 2018-04-11 11:06:23.913 101 11348.45 80.04 56750.53 88888.00 2018-04-11 11:06:24.413 101 11348.66 80.04 56750.55 88888.00 2018-04-11 11:06:24.913 101 11348.76 80.02 56750.59 88888.00 2018-04-11 11:06:25.413 101 11348.90 80.01 56750.61 88888.00 2018-04-11 11:06:25.913 101 11349.07 80.01 56750.56 88888.00 2018-04-11 11:06:26.413 101 11349.22 80.01 56750.53 88888.00 2018-04-11 11:06:26.913 101 11349.38 80.01 56750.53 88888.00 2018-04-11 11:06:27.413 101 11349.51 80.01 56750.53 88888.00 2018-04-11 11:06:27.913 101 11349.58 79.96 56750.49 88888.00 2018-04-11 11:06:28.413 101 11349.70 79.92 56750.44 88888.00 2018-04-11 11:06:28.913 101 11349.87 79.92 56750.36 88888.00 2018-04-11 11:06:29.413 101 11350.01 79.86 56750.29 88888.00 2018-04-11 11:06:29.913 101 11350.10 79.78 56750.23 88888.00 2018-04-11 11:06:30.413 101 11350.26 79.68 56750.12 88888.00 2018-04-11 11:06:30.913 101 11350.46 79.58 56750.06 88888.00 2018-04-11 11:06:31.413 101 11350.59 79.50 56749.95 88888.00 2018-04-11 11:06:31.913 101 11350.71 79.39 56749.85 88888.00 2018-04-11 11:06:32.413 101 11350.81 79.26 56749.71 88888.00 2018-04-11 11:06:32.913 101 11350.82 79.14 56749.58 88888.00 2018-04-11 11:06:33.413 101 11350.82 79.10 56749.46 88888.00 2018-04-11 11:06:33.913 101 11350.78 79.07 56749.38 88888.00 2018-04-11 11:06:34.413 101 11350.60 79.02 56749.33 88888.00 2018-04-11 11:06:34.913 101 11350.40 79.06 56749.32 88888.00 2018-04-11 11:06:35.413 101 11350.29 79.19 56749.26 88888.00 2018-04-11 11:06:35.913 101 11350.15 79.25 56749.27 88888.00 2018-04-11 11:06:36.413 101 11350.02 79.31 56749.31 88888.00 2018-04-11 11:06:36.913 101 11349.88 79.39 56749.40 88888.00 2018-04-11 11:06:37.413 101 11349.72 79.43 56749.45 88888.00 2018-04-11 11:06:37.913 101 11349.51 79.51 56749.57 88888.00 2018-04-11 11:06:38.413 101 11349.46 79.55 56749.66 88888.00 2018-04-11 11:06:38.913 101 11349.40 79.68 56749.78 88888.00 2018-04-11 11:06:39.413 101 11349.33 79.84 56749.93 88888.00 2018-04-11 11:06:39.913 101 11349.35 79.94 56750.06 88888.00 2018-04-11 11:06:40.413 101 11349.43 80.01 56750.16 88888.00 2018-04-11 11:06:40.913 101 11349.49 80.05 56750.33 88888.00 2018-04-11 11:06:41.413 101 11349.58 80.08 56750.44 88888.00 2018-04-11 11:06:41.913 101 11349.73 80.06 56750.56 88888.00 2018-04-11 11:06:42.413 101 11349.75 79.98 56750.72 88888.00 2018-04-11 11:06:42.913 101 11349.76 80.04 56750.87 88888.00 2018-04-11 11:06:43.413 101 11349.93 80.04 56750.96 88888.00 2018-04-11 11:06:43.913 101 11350.05 79.95 56750.99 88888.00 2018-04-11 11:06:44.413 101 11350.12 79.94 56751.05 88888.00 2018-04-11 11:06:44.913 101 11350.24 79.93 56751.05 88888.00 2018-04-11 11:06:45.413 101 11350.37 79.88 56751.13 88888.00 2018-04-11 11:06:45.913 101 11350.47 79.87 56751.15 88888.00 2018-04-11 11:06:46.413 101 11350.65 79.94 56751.20 88888.00 2018-04-11 11:06:46.913 101 11350.78 79.96 56751.21 88888.00 2018-04-11 11:06:47.413 101 11350.85 79.95 56751.26 88888.00 2018-04-11 11:06:47.913 101 11350.98 80.01 56751.36 88888.00 2018-04-11 11:06:48.413 101 11351.13 80.09 56751.43 88888.00 2018-04-11 11:06:48.913 101 11351.25 80.09 56751.44 88888.00 2018-04-11 11:06:49.413 101 11351.34 80.18 56751.57 88888.00 2018-04-11 11:06:49.913 101 11351.55 80.28 56751.72 88888.00 2018-04-11 11:06:50.913 101 11351.82 80.34 56751.82 88888.00 2018-04-11 11:06:51.413 101 11351.99 80.42 56751.95 88888.00 2018-04-11 11:06:51.913 101 11352.09 80.42 56752.09 88888.00 2018-04-11 11:06:52.413 101 11352.09 80.42 56752.27 88888.00 2018-04-11 11:06:52.913 101 11352.19 80.49 56752.40 88888.00 2018-04-11 11:06:53.413 101 11352.29 80.52 56752.53 88888.00 2018-04-11 11:06:53.913 101 11352.25 80.60 56752.66 88888.00 2018-04-11 11:06:54.413 101 11352.24 80.61 56752.74 88888.00 2018-04-11 11:06:54.913 101 11352.27 80.66 56752.88 88888.00 2018-04-11 11:06:55.413 101 11352.21 80.66 56753.00 88888.00 2018-04-11 11:06:55.913 101 11352.18 80.68 56753.11 88888.00 2018-04-11 11:06:56.413 101 11352.23 80.74 56753.18 88888.00 2018-04-11 11:06:56.913 101 11352.14 80.76 56753.31 88888.00 2018-04-11 11:06:57.413 101 11352.11 80.82 56753.37 88888.00 2018-04-11 11:06:57.913 101 11352.18 80.82 56753.45 88888.00 2018-04-11 11:06:58.413 101 11352.32 80.88 56753.54 88888.00 2018-04-11 11:06:58.913 101 11352.36 80.94 56753.61 88888.00 2018-04-11 11:06:59.413 101 11352.50 81.01 56753.75 88888.00 2018-04-11 11:06:59.913 101 11352.60 81.08 56753.84 88888.00 2018-04-11 11:07:00.413 101 11352.69 81.15 56753.90 88888.00 2018-04-11 11:07:00.913 101 11352.81 81.25 56753.99 88888.00 2018-04-11 11:07:01.413 101 11352.95 81.35 56754.02 88888.00 2018-04-11 11:07:01.913 101 11352.97 81.42 56754.04 88888.00 2018-04-11 11:07:02.413 101 11353.03 81.62 56754.07 88888.00 2018-04-11 11:07:02.913 101 11353.13 81.82 56754.13 88888.00 2018-04-11 11:07:03.413 101 11353.14 81.86 56754.14 88888.00 2018-04-11 11:07:03.913 101 11353.17 81.99 56754.19 88888.00 2018-04-11 11:07:04.413 101 11353.21 82.10 56754.19 88888.00 2018-04-11 11:07:04.913 101 11353.23 82.10 56754.18 88888.00 2018-04-11 11:07:05.413 101 11353.27 82.10 56754.14 88888.00 2018-04-11 11:07:05.913 101 11353.32 82.17 56754.15 88888.00 2018-04-11 11:07:06.413 101 11353.38 82.18 56754.07 88888.00 2018-04-11 11:07:06.913 101 11353.44 82.18 56753.96 88888.00 2018-04-11 11:07:07.404 101 11353.48 82.18 56753.94 88888.00 2018-04-11 11:07:07.904 101 11353.49 82.16 56753.93 88888.00 2018-04-11 11:07:08.404 101 11353.49 82.13 56753.87 88888.00 2018-04-11 11:07:08.904 101 11353.53 82.12 56753.88 88888.00 2018-04-11 11:07:09.404 101 11353.56 82.10 56753.82 88888.00 2018-04-11 11:07:09.904 101 11353.49 82.08 56753.86 88888.00 2018-04-11 11:07:10.404 101 11353.42 82.11 56753.87 88888.00 2018-04-11 11:07:10.904 101 11353.39 82.13 56753.87 88888.00 2018-04-11 11:07:11.404 101 11353.29 82.12 56753.96 88888.00 2018-04-11 11:07:11.904 101 11353.17 82.11 56754.04 88888.00 2018-04-11 11:07:12.404 101 11353.15 82.12 56754.08 88888.00 2018-04-11 11:07:12.904 101 11353.03 82.16 56754.14 88888.00 2018-04-11 11:07:13.404 101 11352.88 82.20 56754.22 88888.00 2018-04-11 11:07:13.904 101 11352.74 82.26 56754.19 88888.00 2018-04-11 11:07:14.404 101 11352.60 82.25 56754.16 88888.00 2018-04-11 11:07:14.904 101 11352.48 82.26 56754.10 88888.00 2018-04-11 11:07:15.404 101 11352.44 82.31 56754.02 88888.00 2018-04-11 11:07:15.904 101 11352.39 82.27 56753.94 88888.00 2018-04-11 11:07:16.404 101 11352.26 82.19 56753.88 88888.00 2018-04-11 11:07:16.904 101 11352.19 82.11 56753.76 88888.00 2018-04-11 11:07:17.404 101 11352.14 82.02 56753.64 88888.00 2018-04-11 11:07:17.904 101 11352.07 81.95 56753.50 88888.00 2018-04-11 11:07:18.404 101 11352.05 81.92 56753.42 88888.00 2018-04-11 11:07:18.904 101 11352.11 81.92 56753.36 88888.00 2018-04-11 11:07:19.404 101 11352.12 81.92 56753.30 88888.00 2018-04-11 11:07:19.904 101 11352.06 81.96 56753.29 88888.00 2018-04-11 11:07:20.404 101 11352.13 82.00 56753.31 88888.00 2018-04-11 11:07:20.904 101 11352.14 82.05 56753.36 88888.00 2018-04-11 11:07:21.404 101 11352.06 82.04 56753.44 88888.00 2018-04-11 11:07:21.904 101 11352.06 82.05 56753.48 88888.00 2018-04-11 11:07:22.404 101 11351.98 82.02 56753.62 88888.00 2018-04-11 11:07:22.904 101 11351.83 82.02 56753.72 88888.00 2018-04-11 11:07:23.404 101 11351.78 82.04 56753.81 88888.00 2018-04-11 11:07:23.904 101 11351.85 82.03 56753.94 88888.00 2018-04-11 11:07:24.404 101 11351.76 82.02 56754.01 88888.00 2018-04-11 11:07:24.904 101 11351.68 82.03 56754.09 88888.00 2018-04-11 11:07:25.404 101 11351.61 82.10 56754.19 88888.00 2018-04-11 11:07:25.904 101 11351.57 82.08 56754.29 88888.00 2018-04-11 11:07:26.404 101 11351.48 82.10 56754.44 88888.00 2018-04-11 11:07:26.904 101 11351.47 82.13 56754.48 88888.00 2018-04-11 11:07:27.404 101 11351.43 82.09 56754.57 88888.00 2018-04-11 11:07:27.904 101 11351.36 82.05 56754.68 88888.00 2018-04-11 11:07:28.404 101 11351.33 82.09 56754.81 88888.00 2018-04-11 11:07:28.904 101 11351.21 82.04 56754.90 88888.00 2018-04-11 11:07:29.404 101 11351.12 82.02 56754.90 88888.00 2018-04-11 11:07:29.904 101 11351.04 82.03 56754.96 88888.00 2018-04-11 11:07:30.404 101 11350.99 82.06 56755.05 88888.00 2018-04-11 11:07:30.904 101 11350.84 82.09 56755.17 88888.00 2018-04-11 11:07:31.404 101 11350.78 82.13 56755.26 88888.00 2018-04-11 11:07:32.404 101 11350.72 82.29 56755.48 88888.00 2018-04-11 11:07:32.904 101 11350.70 82.40 56755.66 88888.00 2018-04-11 11:07:33.404 101 11350.65 82.57 56755.85 88888.00 2018-04-11 11:07:33.904 101 11350.66 82.65 56756.01 88888.00 2018-04-11 11:07:34.404 101 11350.63 82.72 56756.27 88888.00 2018-04-11 11:07:34.904 101 11350.61 82.84 56756.51 88888.00 2018-04-11 11:07:35.404 101 11350.65 82.92 56756.64 88888.00 2018-04-11 11:07:35.904 101 11350.64 83.00 56756.84 88888.00 2018-04-11 11:07:36.404 101 11350.70 83.05 56757.07 88888.00 2018-04-11 11:07:36.904 101 11350.82 83.14 56757.29 88888.00 2018-04-11 11:07:37.404 101 11350.78 83.15 56757.56 88888.00 2018-04-11 11:07:37.904 101 11350.79 83.21 56757.79 88888.00 2018-04-11 11:07:38.404 101 11350.84 83.28 56757.98 88888.00 2018-04-11 11:07:38.904 101 11350.78 83.33 56758.14 88888.00 2018-04-11 11:07:39.404 101 11350.72 83.42 56758.38 88888.00 2018-04-11 11:07:39.904 101 11350.79 83.51 56758.62 88888.00 2018-04-11 11:07:40.404 101 11350.81 83.60 56758.75 88888.00 2018-04-11 11:07:40.904 101 11350.77 83.68 56758.87 88888.00 2018-04-11 11:07:41.404 101 11350.88 83.79 56759.15 88888.00 2018-04-11 11:07:41.904 101 11350.97 83.85 56759.32 88888.00 2018-04-11 11:07:42.404 101 11351.00 83.93 56759.54 88888.00 2018-04-11 11:07:42.904 101 11351.00 83.97 56759.78 88888.00 2018-04-11 11:07:43.404 101 11351.09 84.01 56759.97 88888.00 2018-04-11 11:07:43.904 101 11351.13 83.97 56760.28 88888.00 2018-04-11 11:07:44.404 101 11351.13 84.03 56760.51 88888.00 2018-04-11 11:07:44.904 101 11351.25 84.10 56760.73 88888.00 2018-04-11 11:07:45.404 101 11351.23 84.10 56760.96 88888.00 2018-04-11 11:07:45.904 101 11351.22 84.22 56761.16 88888.00 2018-04-11 11:07:46.404 101 11351.32 84.35 56761.44 88888.00 2018-04-11 11:07:46.904 101 11351.32 84.36 56761.74 88888.00 2018-04-11 11:07:47.404 101 11351.34 84.37 56761.98 88888.00 2018-04-11 11:07:47.904 101 11351.42 84.38 56762.17 88888.00 2018-04-11 11:07:48.404 101 11351.46 84.35 56762.38 88888.00 2018-04-11 11:07:48.904 101 11351.42 84.35 56762.54 88888.00 2018-04-11 11:07:49.404 101 11351.43 84.36 56762.66 88888.00 2018-04-11 11:07:49.904 101 11351.50 84.34 56762.75 88888.00 2018-04-11 11:07:50.404 101 11351.48 84.31 56762.82 88888.00 2018-04-11 11:07:50.904 101 11351.47 84.30 56762.89 88888.00 2018-04-11 11:07:51.404 101 11351.49 84.29 56762.98 88888.00 2018-04-11 11:07:51.904 101 11351.47 84.27 56762.99 88888.00 2018-04-11 11:07:52.404 101 11351.40 84.23 56762.94 88888.00 2018-04-11 11:07:52.904 101 11351.35 84.23 56762.88 88888.00 2018-04-11 11:07:53.404 101 11351.27 84.19 56762.77 88888.00 2018-04-11 11:07:53.904 101 11351.18 84.13 56762.67 88888.00 2018-04-11 11:07:54.404 101 11351.21 84.10 56762.57 88888.00 2018-04-11 11:07:54.904 101 11351.14 84.07 56762.47 88888.00 2018-04-11 11:07:55.404 101 11351.05 84.04 56762.43 88888.00 2018-04-11 11:07:55.904 101 11351.04 84.06 56762.38 88888.00 2018-04-11 11:07:56.404 101 11351.05 84.01 56762.32 88888.00 2018-04-11 11:07:56.904 101 11350.97 83.95 56762.30 88888.00 2018-04-11 11:07:57.404 101 11350.79 83.88 56762.30 88888.00 2018-04-11 11:07:57.904 101 11350.77 83.87 56762.30 88888.00 2018-04-11 11:07:58.404 101 11350.68 83.83 56762.24 88888.00 2018-04-11 11:07:58.904 101 11350.60 83.81 56762.12 88888.00 2018-04-11 11:07:59.404 101 11350.47 83.87 56762.11 88888.00 2018-04-11 11:07:59.904 101 11350.42 83.89 56762.14 88888.00 2018-04-11 11:08:00.404 101 11350.28 83.96 56762.12 88888.00 2018-04-11 11:08:00.904 101 11350.23 83.99 56762.10 88888.00 2018-04-11 11:08:01.404 101 11350.22 84.02 56762.10 88888.00 2018-04-11 11:08:01.904 101 11350.12 84.09 56762.06 88888.00 2018-04-11 11:08:02.404 101 11350.05 84.19 56762.03 88888.00 2018-04-11 11:08:02.904 101 11350.01 84.21 56761.98 88888.00 2018-04-11 11:08:04.404 101 11350.03 84.28 56761.76 88888.00 2018-04-11 11:08:04.904 101 11349.97 84.29 56761.61 88888.00 2018-04-11 11:08:05.404 101 11349.89 84.28 56761.50 88888.00 2018-04-11 11:08:05.904 101 11349.84 84.28 56761.39 88888.00 2018-04-11 11:08:06.404 101 11349.87 84.23 56761.34 88888.00 2018-04-11 11:08:06.904 101 11349.86 84.13 56761.33 88888.00 2018-04-11 11:08:07.404 101 11349.87 84.08 56761.24 88888.00 2018-04-11 11:08:07.904 101 11349.89 84.04 56761.18 88888.00 2018-04-11 11:08:08.404 101 11349.82 84.09 56761.02 88888.00 2018-04-11 11:08:08.904 101 11349.82 84.01 56760.90 88888.00 2018-04-11 11:08:09.404 101 11349.86 83.93 56760.81 88888.00 2018-04-11 11:08:09.904 101 11349.82 83.86 56760.77 88888.00 2018-04-11 11:08:10.404 101 11349.80 83.80 56760.67 88888.00 2018-04-11 11:08:10.904 101 11349.81 83.75 56760.56 88888.00 2018-04-11 11:08:11.404 101 11349.80 83.70 56760.42 88888.00 2018-04-11 11:08:11.904 101 11349.84 83.67 56760.26 88888.00 2018-04-11 11:08:12.404 101 11349.87 83.72 56760.23 88888.00 2018-04-11 11:08:12.904 101 11349.87 83.79 56760.10 88888.00 2018-04-11 11:08:13.904 101 11349.88 83.86 56759.93 88888.00 2018-04-11 11:08:14.404 101 11349.89 83.89 56759.88 88888.00 2018-04-11 11:08:14.904 101 11349.82 83.94 56759.80 88888.00 2018-04-11 11:08:15.404 101 11349.76 84.02 56759.78 88888.00 2018-04-11 11:08:15.904 101 11349.76 84.10 56759.73 88888.00 2018-04-11 11:08:16.404 101 11349.63 84.15 56759.70 88888.00 2018-04-11 11:08:16.904 101 11349.52 84.22 56759.65 88888.00 2018-04-11 11:08:17.404 101 11349.49 84.28 56759.65 88888.00 2018-04-11 11:08:17.904 101 11349.42 84.33 56759.71 88888.00 2018-04-11 11:08:18.404 101 11349.34 84.36 56759.68 88888.00 2018-04-11 11:08:18.904 101 11349.29 84.43 56759.71 88888.00 2018-04-11 11:08:19.404 101 11349.20 84.45 56759.78 88888.00 2018-04-11 11:08:19.904 101 11349.10 84.45 56759.77 88888.00 2018-04-11 11:08:20.404 101 11349.07 84.36 56759.71 88888.00 2018-04-11 11:08:20.904 101 11348.94 84.29 56759.64 88888.00 2018-04-11 11:08:21.904 101 11348.79 84.08 56759.66 88888.00 2018-04-11 11:08:22.404 101 11348.76 83.97 56759.67 88888.00 2018-04-11 11:08:22.904 101 11348.65 83.93 56759.67 88888.00 2018-04-11 11:08:23.404 101 11348.56 83.90 56759.71 88888.00 2018-04-11 11:08:23.904 101 11348.49 83.89 56759.70 88888.00 2018-04-11 11:08:24.404 101 11348.36 83.89 56759.73 88888.00 2018-04-11 11:08:24.904 101 11348.23 83.94 56759.75 88888.00 2018-04-11 11:08:25.404 101 11348.17 83.99 56759.75 88888.00 2018-04-11 11:08:25.904 101 11348.09 84.01 56759.78 88888.00 2018-04-11 11:08:26.404 101 11347.97 84.02 56759.78 88888.00 2018-04-11 11:08:26.904 101 11347.95 84.06 56759.79 88888.00 2018-04-11 11:08:27.404 101 11347.94 84.09 56759.86 88888.00 2018-04-11 11:08:27.904 101 11347.96 84.07 56759.85 88888.00 2018-04-11 11:08:28.404 101 11348.01 84.14 56759.81 88888.00 2018-04-11 11:08:28.904 101 11348.10 84.14 56759.78 88888.00 2018-04-11 11:08:29.404 101 11348.15 84.04 56759.73 88888.00 2018-04-11 11:08:29.904 101 11348.21 84.02 56759.60 88888.00 2018-04-11 11:08:30.404 101 11348.30 84.04 56759.58 88888.00 2018-04-11 11:08:30.904 101 11348.27 83.95 56759.45 88888.00 2018-04-11 11:08:31.404 101 11348.26 83.89 56759.39 88888.00 2018-04-11 11:08:31.904 101 11348.35 83.83 56759.40 88888.00 2018-04-11 11:08:32.404 101 11348.33 83.85 56759.46 88888.00 2018-04-11 11:08:32.904 101 11348.28 83.88 56759.58 88888.00 2018-04-11 11:08:33.404 101 11348.34 83.92 56759.71 88888.00 2018-04-11 11:08:33.904 101 11348.33 83.93 56759.79 88888.00 2018-04-11 11:08:34.404 101 11348.26 83.94 56759.85 88888.00 2018-04-11 11:08:34.904 101 11348.29 83.94 56759.90 88888.00 2018-04-11 11:08:35.404 101 11348.24 83.93 56759.94 88888.00 2018-04-11 11:08:35.904 101 11348.22 83.86 56759.90 88888.00 2018-04-11 11:08:36.404 101 11348.20 83.83 56759.84 88888.00 2018-04-11 11:08:36.904 101 11348.23 83.81 56759.74 88888.00 2018-04-11 11:08:37.404 101 11348.23 83.77 56759.66 88888.00 2018-04-11 11:08:37.904 101 11348.26 83.75 56759.52 88888.00 2018-04-11 11:08:38.404 101 11348.28 83.68 56759.36 88888.00 2018-04-11 11:08:38.904 101 11348.26 83.55 56759.23 88888.00 2018-04-11 11:08:39.404 101 11348.20 83.48 56759.09 88888.00 2018-04-11 11:08:39.904 101 11348.21 83.40 56758.97 88888.00 2018-04-11 11:08:40.404 101 11348.19 83.38 56758.84 88888.00 2018-04-11 11:08:40.904 101 11348.10 83.33 56758.75 88888.00 2018-04-11 11:08:41.404 101 11348.09 83.33 56758.74 88888.00 2018-04-11 11:08:41.904 101 11348.06 83.33 56758.76 88888.00 2018-04-11 11:08:42.404 101 11347.93 83.25 56758.82 88888.00 2018-04-11 11:08:42.904 101 11347.92 83.24 56758.88 88888.00 2018-04-11 11:08:43.404 101 11347.89 83.24 56758.90 88888.00 2018-04-11 11:08:43.904 101 11347.82 83.22 56758.97 88888.00 2018-04-11 11:08:44.404 101 11347.69 83.22 56759.08 88888.00 2018-04-11 11:08:45.404 101 11347.55 83.29 56759.36 88888.00 2018-04-11 11:08:45.904 101 11347.46 83.29 56759.49 88888.00 2018-04-11 11:08:46.404 101 11347.46 83.32 56759.64 88888.00 2018-04-11 11:08:46.904 101 11347.39 83.33 56759.80 88888.00 2018-04-11 11:08:47.404 101 11347.29 83.32 56759.96 88888.00 2018-04-11 11:08:47.904 101 11347.24 83.43 56760.12 88888.00 2018-04-11 11:08:48.404 101 11347.27 83.48 56760.25 88888.00 2018-04-11 11:08:48.904 101 11347.22 83.48 56760.30 88888.00 2018-04-11 11:08:49.404 101 11347.24 83.53 56760.32 88888.00 2018-04-11 11:08:49.904 101 11347.30 83.52 56760.28 88888.00 2018-04-11 11:08:50.404 101 11347.33 83.53 56760.28 88888.00 2018-04-11 11:08:50.904 101 11347.31 83.51 56760.23 88888.00 2018-04-11 11:08:51.404 101 11347.39 83.42 56760.15 88888.00 2018-04-11 11:08:51.904 101 11347.44 83.29 56760.01 88888.00 2018-04-11 11:08:52.404 101 11347.48 83.17 56759.85 88888.00 2018-04-11 11:08:52.904 101 11347.64 83.02 56759.67 88888.00 2018-04-11 11:08:53.404 101 11347.71 82.91 56759.46 88888.00 2018-04-11 11:08:53.904 101 11347.74 82.80 56759.13 88888.00 2018-04-11 11:08:54.404 101 11347.81 82.67 56758.88 88888.00 2018-04-11 11:08:54.904 101 11347.92 82.59 56758.66 88888.00 2018-04-11 11:08:55.404 101 11347.86 82.52 56758.49 88888.00 2018-04-11 11:08:55.904 101 11347.87 82.49 56758.33 88888.00 2018-04-11 11:08:56.404 101 11347.89 82.43 56758.14 88888.00 2018-04-11 11:08:56.904 101 11347.92 82.37 56758.00 88888.00 2018-04-11 11:08:57.404 101 11347.97 82.33 56757.92 88888.00 2018-04-11 11:08:57.904 101 11347.96 82.29 56757.87 88888.00 2018-04-11 11:08:58.404 101 11347.93 82.25 56757.72 88888.00 2018-04-11 11:08:58.904 101 11347.97 82.18 56757.62 88888.00 2018-04-11 11:08:59.404 101 11348.10 82.18 56757.50 88888.00 2018-04-11 11:08:59.904 101 11348.17 82.13 56757.48 88888.00 2018-04-11 11:09:00.404 101 11348.22 82.12 56757.43 88888.00 2018-04-11 11:09:00.904 101 11348.44 82.10 56757.29 88888.00 2018-04-11 11:09:01.404 101 11348.49 82.02 56757.16 88888.00 2018-04-11 11:09:01.904 101 11348.47 81.93 56757.08 88888.00 2018-04-11 11:09:02.404 101 11348.54 81.90 56756.97 88888.00 2018-04-11 11:09:02.904 101 11348.61 81.90 56756.89 88888.00 2018-04-11 11:09:03.404 101 11348.52 81.83 56756.72 88888.00 2018-04-11 11:09:03.904 101 11348.57 81.81 56756.60 88888.00 2018-04-11 11:09:04.404 101 11348.59 81.74 56756.53 88888.00 2018-04-11 11:09:04.904 101 11348.49 81.68 56756.41 88888.00 2018-04-11 11:09:05.404 101 11348.42 81.65 56756.27 88888.00 2018-04-11 11:09:05.904 101 11348.42 81.63 56756.12 88888.00 2018-04-11 11:09:06.404 101 11348.33 81.54 56755.94 88888.00 2018-04-11 11:09:06.904 101 11348.26 81.45 56755.83 88888.00 2018-04-11 11:09:07.404 101 11348.22 81.41 56755.67 88888.00 2018-04-11 11:09:07.904 101 11348.17 81.35 56755.55 88888.00 2018-04-11 11:09:08.404 101 11348.03 81.30 56755.47 88888.00 2018-04-11 11:09:08.904 101 11348.00 81.25 56755.40 88888.00 2018-04-11 11:09:09.404 101 11347.92 81.25 56755.35 88888.00 2018-04-11 11:09:09.904 101 11347.79 81.21 56755.25 88888.00 2018-04-11 11:09:10.405 101 11347.75 81.16 56755.18 88888.00 2018-04-11 11:09:10.905 101 11347.72 81.09 56755.00 88888.00 2018-04-11 11:09:11.405 101 11347.65 81.02 56754.92 88888.00 2018-04-11 11:09:11.905 101 11347.58 81.02 56754.83 88888.00 2018-04-11 11:09:12.405 101 11347.53 80.93 56754.74 88888.00 2018-04-11 11:09:12.905 101 11347.48 80.84 56754.53 88888.00 2018-04-11 11:09:13.405 101 11347.52 80.80 56754.34 88888.00 2018-04-11 11:09:13.905 101 11347.60 80.76 56754.15 88888.00 2018-04-11 11:09:14.405 101 11347.60 80.67 56753.88 88888.00 2018-04-11 11:09:14.905 101 11347.61 80.57 56753.63 88888.00 2018-04-11 11:09:15.405 101 11347.73 80.48 56753.45 88888.00 2018-04-11 11:09:15.905 101 11347.76 80.33 56753.22 88888.00 2018-04-11 11:09:16.405 101 11347.80 80.21 56752.94 88888.00 2018-04-11 11:09:16.905 101 11347.93 80.08 56752.68 88888.00 2018-04-11 11:09:17.405 101 11347.97 79.94 56752.41 88888.00 2018-04-11 11:09:17.905 101 11347.96 79.78 56752.09 88888.00 2018-04-11 11:09:18.405 101 11348.03 79.61 56751.83 88888.00 2018-04-11 11:09:18.905 101 11348.07 79.40 56751.57 88888.00 2018-04-11 11:09:19.405 101 11348.02 79.21 56751.31 88888.00 2018-04-11 11:09:19.905 101 11348.06 79.14 56751.01 88888.00 2018-04-11 11:09:20.405 101 11348.17 79.06 56750.76 88888.00 2018-04-11 11:09:20.905 101 11348.17 78.98 56750.60 88888.00 2018-04-11 11:09:21.405 101 11348.15 78.96 56750.49 88888.00 2018-04-11 11:09:21.905 101 11348.24 79.00 56750.36 88888.00 2018-04-11 11:09:22.405 101 11348.33 79.03 56750.29 88888.00 2018-04-11 11:09:22.905 101 11348.35 79.05 56750.24 88888.00 2018-04-11 11:09:23.405 101 11348.40 79.10 56750.17 88888.00 2018-04-11 11:09:23.905 101 11348.43 79.07 56750.16 88888.00 2018-04-11 11:09:24.405 101 11348.47 79.07 56750.15 88888.00 2018-04-11 11:09:24.905 101 11348.55 79.11 56750.14 88888.00 2018-04-11 11:09:25.405 101 11348.58 79.12 56750.10 88888.00 2018-04-11 11:09:25.905 101 11348.62 79.11 56750.16 88888.00 2018-04-11 11:09:26.405 101 11348.65 79.11 56750.17 88888.00 2018-04-11 11:09:26.905 101 11348.73 79.06 56750.12 88888.00 2018-04-11 11:09:27.405 101 11348.75 78.99 56750.12 88888.00 2018-04-11 11:09:27.905 101 11348.82 78.90 56750.03 88888.00 2018-04-11 11:09:28.405 101 11348.93 78.83 56749.97 88888.00 2018-04-11 11:09:28.905 101 11349.03 78.73 56749.92 88888.00 2018-04-11 11:09:29.405 101 11349.11 78.64 56749.83 88888.00 2018-04-11 11:09:29.905 101 11349.25 78.65 56749.80 88888.00 2018-04-11 11:09:30.405 101 11349.36 78.56 56749.77 88888.00 2018-04-11 11:09:30.905 101 11349.46 78.52 56749.73 88888.00 2018-04-11 11:09:31.405 101 11349.56 78.55 56749.78 88888.00 2018-04-11 11:09:31.905 101 11349.62 78.58 56749.85 88888.00 2018-04-11 11:09:32.405 101 11349.68 78.63 56749.85 88888.00 2018-04-11 11:09:32.905 101 11349.74 78.66 56749.85 88888.00 2018-04-11 11:09:33.405 101 11349.74 78.69 56749.90 88888.00 2018-04-11 11:09:33.905 101 11349.75 78.72 56750.02 88888.00 2018-04-11 11:09:34.405 101 11349.79 78.79 56750.23 88888.00 2018-04-11 11:09:34.905 101 11349.89 78.83 56750.33 88888.00 2018-04-11 11:09:35.405 101 11349.90 78.85 56750.38 88888.00 2018-04-11 11:09:35.905 101 11350.01 78.96 56750.54 88888.00 2018-04-11 11:09:36.905 101 11350.36 79.17 56750.98 88888.00 2018-04-11 11:09:37.405 101 11350.50 79.24 56751.13 88888.00 2018-04-11 11:09:37.905 101 11350.75 79.37 56751.28 88888.00 2018-04-11 11:09:38.405 101 11350.90 79.43 56751.40 88888.00 2018-04-11 11:09:38.905 101 11351.07 79.48 56751.50 88888.00 2018-04-11 11:09:39.405 101 11351.28 79.48 56751.63 88888.00 2018-04-11 11:09:39.905 101 11351.47 79.51 56751.75 88888.00 2018-04-11 11:09:40.405 101 11351.50 79.57 56751.81 88888.00 2018-04-11 11:09:40.905 101 11351.69 79.61 56751.91 88888.00 2018-04-11 11:09:41.405 101 11351.88 79.62 56751.96 88888.00 2018-04-11 11:09:41.905 101 11351.98 79.59 56752.00 88888.00 2018-04-11 11:09:42.405 101 11352.13 79.62 56751.96 88888.00 2018-04-11 11:09:42.905 101 11352.25 79.66 56751.96 88888.00 2018-04-11 11:09:43.405 101 11352.34 79.61 56751.94 88888.00 2018-04-11 11:09:43.905 101 11352.45 79.64 56751.95 88888.00 2018-04-11 11:09:44.405 101 11352.58 79.64 56751.97 88888.00 2018-04-11 11:09:44.905 101 11352.69 79.65 56752.07 88888.00 2018-04-11 11:09:45.405 101 11352.81 79.73 56752.09 88888.00 2018-04-11 11:09:45.905 101 11352.89 79.82 56752.15 88888.00 2018-04-11 11:09:46.405 101 11353.00 79.96 56752.26 88888.00 2018-04-11 11:09:46.905 101 11353.03 80.06 56752.36 88888.00 2018-04-11 11:09:47.405 101 11353.09 80.13 56752.43 88888.00 2018-04-11 11:09:47.905 101 11353.20 80.19 56752.49 88888.00 2018-04-11 11:09:48.405 101 11353.20 80.29 56752.59 88888.00 2018-04-11 11:09:48.905 101 11353.28 80.41 56752.67 88888.00 2018-04-11 11:09:49.405 101 11353.34 80.46 56752.79 88888.00 2018-04-11 11:09:49.905 101 11353.29 80.52 56752.90 88888.00 2018-04-11 11:09:50.405 101 11353.28 80.60 56752.91 88888.00 2018-04-11 11:09:50.905 101 11353.41 80.62 56752.90 88888.00 2018-04-11 11:09:51.405 101 11353.45 80.66 56752.98 88888.00 2018-04-11 11:09:51.905 101 11353.48 80.68 56753.09 88888.00 2018-04-11 11:09:52.405 101 11353.56 80.77 56753.19 88888.00 2018-04-11 11:09:52.905 101 11353.59 80.82 56753.32 88888.00 2018-04-11 11:09:53.405 101 11353.70 80.88 56753.44 88888.00 2018-04-11 11:09:53.905 101 11353.89 80.93 56753.54 88888.00 2018-04-11 11:09:54.405 101 11354.04 80.98 56753.67 88888.00 2018-04-11 11:09:54.905 101 11354.15 81.02 56753.82 88888.00 2018-04-11 11:09:55.405 101 11354.31 81.01 56753.96 88888.00 2018-04-11 11:09:55.905 101 11354.41 81.01 56754.01 88888.00 2018-04-11 11:09:56.405 101 11354.52 81.04 56754.10 88888.00 2018-04-11 11:09:56.905 101 11354.70 81.13 56754.20 88888.00 2018-04-11 11:09:57.405 101 11354.88 81.18 56754.29 88888.00 2018-04-11 11:09:58.405 101 11355.21 81.32 56754.41 88888.00 2018-04-11 11:09:58.905 101 11355.37 81.44 56754.55 88888.00 2018-04-11 11:09:59.405 101 11355.53 81.59 56754.77 88888.00 2018-04-11 11:09:59.905 101 11355.72 81.74 56754.89 88888.00 2018-04-11 11:10:00.405 101 11355.92 81.88 56755.05 88888.00 2018-04-11 11:10:00.905 101 11356.08 82.12 56755.25 88888.00 2018-04-11 11:10:01.405 101 11356.26 82.32 56755.47 88888.00 2018-04-11 11:10:01.905 101 11356.40 82.50 56755.74 88888.00 2018-04-11 11:10:02.405 101 11356.61 82.67 56755.99 88888.00 2018-04-11 11:10:02.905 101 11356.68 82.79 56756.20 88888.00 2018-04-11 11:10:03.405 101 11356.86 82.95 56756.39 88888.00 2018-04-11 11:10:03.905 101 11357.04 83.05 56756.59 88888.00 2018-04-11 11:10:04.405 101 11357.09 83.13 56756.77 88888.00 2018-04-11 11:10:04.905 101 11357.13 83.20 56756.89 88888.00 2018-04-11 11:10:05.405 101 11357.20 83.22 56756.98 88888.00 2018-04-11 11:10:05.905 101 11357.24 83.25 56757.08 88888.00 2018-04-11 11:10:06.405 101 11357.19 83.27 56757.07 88888.00 2018-04-11 11:10:06.905 101 11357.23 83.27 56757.08 88888.00 2018-04-11 11:10:07.405 101 11357.31 83.29 56757.14 88888.00 2018-04-11 11:10:07.905 101 11357.32 83.33 56757.24 88888.00 2018-04-11 11:10:08.405 101 11357.31 83.33 56757.30 88888.00 2018-04-11 11:10:08.905 101 11357.31 83.35 56757.39 88888.00 2018-04-11 11:10:09.405 101 11357.27 83.41 56757.42 88888.00 2018-04-11 11:10:09.905 101 11357.21 83.48 56757.42 88888.00 2018-04-11 11:10:10.405 101 11357.21 83.49 56757.42 88888.00 2018-04-11 11:10:10.905 101 11357.16 83.51 56757.44 88888.00 2018-04-11 11:10:11.405 101 11357.05 83.55 56757.44 88888.00 2018-04-11 11:10:11.905 101 11357.07 83.61 56757.43 88888.00 2018-04-11 11:10:12.405 101 11357.04 83.61 56757.33 88888.00 2018-04-11 11:10:12.905 101 11356.97 83.60 56757.27 88888.00 2018-04-11 11:10:13.405 101 11356.99 83.63 56757.23 88888.00 2018-04-11 11:10:13.905 101 11356.97 83.69 56757.23 88888.00 2018-04-11 11:10:14.405 101 11356.96 83.66 56757.18 88888.00 2018-04-11 11:10:14.905 101 11356.98 83.67 56757.09 88888.00 2018-04-11 11:10:15.405 101 11357.03 83.69 56756.96 88888.00 2018-04-11 11:10:15.905 101 11357.03 83.74 56756.95 88888.00 2018-04-11 11:10:16.405 101 11357.10 83.80 56756.95 88888.00 2018-04-11 11:10:16.905 101 11357.24 83.88 56756.89 88888.00 2018-04-11 11:10:17.405 101 11357.31 83.97 56756.95 88888.00 2018-04-11 11:10:17.905 101 11357.39 84.08 56756.97 88888.00 2018-04-11 11:10:18.405 101 11357.59 84.17 56757.02 88888.00 2018-04-11 11:10:18.905 101 11357.70 84.21 56757.11 88888.00 2018-04-11 11:10:19.405 101 11357.73 84.31 56757.16 88888.00 2018-04-11 11:10:19.905 101 11357.85 84.41 56757.20 88888.00 2018-04-11 11:10:20.405 101 11357.86 84.51 56757.21 88888.00 2018-04-11 11:10:20.905 101 11357.85 84.64 56757.33 88888.00 2018-04-11 11:10:21.405 101 11357.86 84.79 56757.43 88888.00 2018-04-11 11:10:21.905 101 11357.81 84.89 56757.47 88888.00 2018-04-11 11:10:22.405 101 11357.70 85.03 56757.60 88888.00 2018-04-11 11:10:22.905 101 11357.66 85.16 56757.86 88888.00 2018-04-11 11:10:23.405 101 11357.54 85.28 56757.98 88888.00 2018-04-11 11:10:23.905 101 11357.39 85.37 56758.14 88888.00 2018-04-11 11:10:24.405 101 11357.23 85.53 56758.32 88888.00 2018-04-11 11:10:24.905 101 11357.13 85.60 56758.45 88888.00 2018-04-11 11:10:25.405 101 11356.97 85.71 56758.56 88888.00 2018-04-11 11:10:25.905 101 11356.84 85.83 56758.58 88888.00 2018-04-11 11:10:26.405 101 11356.83 85.99 56758.66 88888.00 2018-04-11 11:10:26.905 101 11356.82 86.08 56758.82 88888.00 2018-04-11 11:10:27.405 101 11356.74 86.14 56758.94 88888.00 2018-04-11 11:10:27.905 101 11356.77 86.23 56759.04 88888.00 2018-04-11 11:10:28.405 101 11356.85 86.26 56759.13 88888.00 2018-04-11 11:10:28.905 101 11356.90 86.32 56759.19 88888.00 2018-04-11 11:10:29.405 101 11357.02 86.35 56759.27 88888.00 2018-04-11 11:10:29.905 101 11357.10 86.34 56759.38 88888.00 2018-04-11 11:10:30.405 101 11357.21 86.33 56759.38 88888.00 2018-04-11 11:10:30.905 101 11357.33 86.38 56759.36 88888.00 2018-04-11 11:10:31.405 101 11357.45 86.47 56759.39 88888.00 2018-04-11 11:10:31.905 101 11357.51 86.53 56759.42 88888.00 2018-04-11 11:10:32.405 101 11357.58 86.65 56759.53 88888.00 2018-04-11 11:10:32.905 101 11357.68 86.76 56759.66 88888.00 2018-04-11 11:10:33.405 101 11357.80 86.87 56759.78 88888.00 2018-04-11 11:10:33.905 101 11357.83 87.03 56759.94 88888.00 2018-04-11 11:10:34.405 101 11357.93 87.17 56760.13 88888.00 2018-04-11 11:10:34.905 101 11358.03 87.36 56760.33 88888.00 2018-04-11 11:10:35.405 101 11358.10 87.54 56760.51 88888.00 2018-04-11 11:10:35.905 101 11358.21 87.63 56760.71 88888.00 2018-04-11 11:10:36.405 101 11358.32 87.75 56760.77 88888.00 2018-04-11 11:10:36.905 101 11358.39 87.87 56760.93 88888.00 2018-04-11 11:10:37.405 101 11358.52 87.91 56761.10 88888.00 2018-04-11 11:10:37.905 101 11358.69 87.94 56761.19 88888.00 2018-04-11 11:10:38.405 101 11358.80 87.97 56761.20 88888.00 2018-04-11 11:10:38.905 101 11358.93 88.05 56761.18 88888.00 2018-04-11 11:10:39.405 101 11359.11 88.11 56761.20 88888.00 2018-04-11 11:10:39.905 101 11359.19 88.14 56761.24 88888.00 2018-04-11 11:10:40.405 101 11359.22 88.19 56761.21 88888.00 2018-04-11 11:10:40.905 101 11359.41 88.16 56761.22 88888.00 2018-04-11 11:10:41.405 101 11359.52 88.18 56761.25 88888.00 2018-04-11 11:10:41.905 101 11359.49 88.23 56761.25 88888.00 2018-04-11 11:10:42.405 101 11359.54 88.26 56761.26 88888.00 2018-04-11 11:10:42.905 101 11359.57 88.31 56761.29 88888.00 2018-04-11 11:10:43.405 101 11359.56 88.39 56761.40 88888.00 2018-04-11 11:10:43.905 101 11359.54 88.45 56761.42 88888.00 2018-04-11 11:10:44.405 101 11359.52 88.51 56761.51 88888.00 2018-04-11 11:10:44.905 101 11359.45 88.53 56761.57 88888.00 2018-04-11 11:10:45.405 101 11359.35 88.60 56761.66 88888.00 2018-04-11 11:10:45.905 101 11359.33 88.65 56761.67 88888.00 2018-04-11 11:10:46.405 101 11359.27 88.66 56761.69 88888.00 2018-04-11 11:10:46.905 101 11359.13 88.69 56761.74 88888.00 2018-04-11 11:10:47.405 101 11359.05 88.73 56761.72 88888.00 2018-04-11 11:10:47.905 101 11358.93 88.76 56761.73 88888.00 2018-04-11 11:10:48.405 101 11358.85 88.76 56761.73 88888.00 2018-04-11 11:10:48.905 101 11358.80 88.78 56761.74 88888.00 2018-04-11 11:10:49.405 101 11358.79 88.84 56761.70 88888.00 2018-04-11 11:10:49.905 101 11358.69 88.83 56761.63 88888.00 2018-04-11 11:10:50.405 101 11358.64 88.84 56761.58 88888.00 2018-04-11 11:10:50.905 101 11358.71 88.73 56761.50 88888.00 2018-04-11 11:10:51.405 101 11358.60 88.66 56761.37 88888.00 2018-04-11 11:10:51.905 101 11358.52 88.65 56761.29 88888.00 2018-04-11 11:10:52.405 101 11358.48 88.68 56761.20 88888.00 2018-04-11 11:10:52.905 101 11358.41 88.65 56761.08 88888.00 2018-04-11 11:10:53.405 101 11358.30 88.59 56761.00 88888.00 2018-04-11 11:10:53.905 101 11358.25 88.58 56760.97 88888.00 2018-04-11 11:10:54.405 101 11358.16 88.58 56761.03 88888.00 2018-04-11 11:10:54.905 101 11358.11 88.59 56760.96 88888.00 2018-04-11 11:10:55.405 101 11358.06 88.64 56760.89 88888.00 2018-04-11 11:10:55.905 101 11358.06 88.62 56760.80 88888.00 2018-04-11 11:10:56.405 101 11358.04 88.58 56760.70 88888.00 2018-04-11 11:10:56.905 101 11358.10 88.53 56760.55 88888.00 2018-04-11 11:10:57.905 101 11358.10 88.49 56760.11 88888.00 2018-04-11 11:10:58.405 101 11358.14 88.38 56759.86 88888.00 2018-04-11 11:10:58.905 101 11358.17 88.25 56759.58 88888.00 2018-04-11 11:10:59.405 101 11358.27 88.15 56759.23 88888.00 2018-04-11 11:10:59.905 101 11358.29 88.04 56758.96 88888.00 2018-04-11 11:11:00.405 101 11358.35 88.01 56758.70 88888.00 2018-04-11 11:11:00.905 101 11358.41 87.92 56758.45 88888.00 2018-04-11 11:11:01.405 101 11358.37 87.90 56758.30 88888.00 2018-04-11 11:11:01.905 101 11358.35 87.83 56758.08 88888.00 2018-04-11 11:11:02.405 101 11358.28 87.76 56757.89 88888.00 2018-04-11 11:11:02.905 101 11358.22 87.80 56757.73 88888.00 2018-04-11 11:11:03.405 101 11358.15 87.81 56757.69 88888.00 2018-04-11 11:11:03.905 101 11358.04 87.80 56757.65 88888.00 2018-04-11 11:11:04.405 101 11357.83 87.80 56757.57 88888.00 2018-04-11 11:11:04.905 101 11357.59 87.77 56757.52 88888.00 2018-04-11 11:11:05.405 101 11357.45 87.73 56757.41 88888.00 2018-04-11 11:11:05.905 101 11357.27 87.71 56757.41 88888.00 2018-04-11 11:11:06.405 101 11357.06 87.66 56757.37 88888.00 2018-04-11 11:11:06.905 101 11356.93 87.58 56757.33 88888.00 2018-04-11 11:11:07.906 101 11356.55 87.54 56757.36 88888.00 2018-04-11 11:11:08.406 101 11356.40 87.60 56757.40 88888.00 2018-04-11 11:11:08.906 101 11356.22 87.61 56757.49 88888.00 2018-04-11 11:11:09.406 101 11356.01 87.61 56757.66 88888.00 2018-04-11 11:11:09.906 101 11355.85 87.68 56757.74 88888.00 2018-04-11 11:11:10.406 101 11355.67 87.67 56757.79 88888.00 2018-04-11 11:11:10.906 101 11355.52 87.66 56757.94 88888.00 2018-04-11 11:11:11.406 101 11355.39 87.73 56758.04 88888.00 2018-04-11 11:11:11.906 101 11355.30 87.76 56758.14 88888.00 2018-04-11 11:11:12.406 101 11355.17 87.83 56758.21 88888.00 2018-04-11 11:11:12.906 101 11355.01 87.95 56758.31 88888.00 2018-04-11 11:11:13.406 101 11354.92 87.96 56758.34 88888.00 2018-04-11 11:11:13.906 101 11354.83 87.92 56758.37 88888.00 2018-04-11 11:11:14.406 101 11354.75 87.87 56758.43 88888.00 2018-04-11 11:11:14.906 101 11354.71 87.87 56758.42 88888.00 2018-04-11 11:11:15.406 101 11354.73 87.84 56758.40 88888.00 2018-04-11 11:11:15.906 101 11354.70 87.85 56758.34 88888.00 2018-04-11 11:11:16.406 101 11354.68 87.85 56758.32 88888.00 2018-04-11 11:11:16.906 101 11354.74 87.83 56758.27 88888.00 2018-04-11 11:11:17.406 101 11354.66 87.82 56758.25 88888.00 2018-04-11 11:11:17.906 101 11354.68 87.83 56758.26 88888.00 2018-04-11 11:11:18.406 101 11354.77 87.87 56758.29 88888.00 2018-04-11 11:11:18.906 101 11354.78 87.85 56758.38 88888.00 2018-04-11 11:11:19.406 101 11354.76 87.90 56758.43 88888.00 2018-04-11 11:11:19.906 101 11354.85 87.94 56758.48 88888.00 2018-04-11 11:11:20.406 101 11354.91 87.95 56758.42 88888.00 2018-04-11 11:11:20.906 101 11354.89 87.97 56758.34 88888.00 2018-04-11 11:11:21.406 101 11354.90 87.97 56758.36 88888.00 2018-04-11 11:11:21.906 101 11354.98 87.92 56758.42 88888.00 2018-04-11 11:11:22.406 101 11355.03 87.90 56758.31 88888.00 2018-04-11 11:11:22.906 101 11355.10 87.96 56758.20 88888.00 2018-04-11 11:11:23.406 101 11355.17 87.91 56758.10 88888.00 2018-04-11 11:11:23.906 101 11355.17 87.89 56757.95 88888.00 2018-04-11 11:11:24.406 101 11355.32 87.90 56757.78 88888.00 2018-04-11 11:11:24.906 101 11355.47 87.88 56757.61 88888.00 2018-04-11 11:11:25.406 101 11355.52 87.78 56757.44 88888.00 2018-04-11 11:11:25.906 101 11355.54 87.75 56757.25 88888.00 2018-04-11 11:11:26.406 101 11355.66 87.75 56757.08 88888.00 2018-04-11 11:11:26.906 101 11355.78 87.69 56756.89 88888.00 2018-04-11 11:11:27.406 101 11355.84 87.66 56756.75 88888.00 2018-04-11 11:11:27.906 101 11355.98 87.61 56756.58 88888.00 2018-04-11 11:11:28.406 101 11356.10 87.51 56756.30 88888.00 2018-04-11 11:11:28.906 101 11356.23 87.46 56756.06 88888.00 2018-04-11 11:11:29.406 101 11356.36 87.39 56755.82 88888.00 2018-04-11 11:11:29.906 101 11356.55 87.30 56755.61 88888.00 2018-04-11 11:11:30.406 101 11356.64 87.26 56755.41 88888.00 2018-04-11 11:11:30.906 101 11356.77 87.17 56755.16 88888.00 2018-04-11 11:11:31.406 101 11356.96 87.06 56754.95 88888.00 2018-04-11 11:11:31.906 101 11357.07 86.95 56754.78 88888.00 2018-04-11 11:11:32.406 101 11357.20 86.88 56754.64 88888.00 2018-04-11 11:11:32.906 101 11357.39 86.87 56754.48 88888.00 2018-04-11 11:11:33.406 101 11357.48 86.85 56754.35 88888.00 2018-04-11 11:11:33.906 101 11357.54 86.80 56754.35 88888.00 2018-04-11 11:11:34.406 101 11357.69 86.80 56754.34 88888.00 2018-04-11 11:11:34.906 101 11357.80 86.78 56754.22 88888.00 2018-04-11 11:11:35.406 101 11357.87 86.74 56754.18 88888.00 2018-04-11 11:11:35.906 101 11357.99 86.72 56754.19 88888.00 2018-04-11 11:11:36.406 101 11358.14 86.65 56754.13 88888.00 2018-04-11 11:11:36.906 101 11358.13 86.52 56754.03 88888.00 2018-04-11 11:11:37.406 101 11358.23 86.42 56753.91 88888.00 2018-04-11 11:11:37.906 101 11358.36 86.31 56753.83 88888.00 2018-04-11 11:11:38.406 101 11358.37 86.24 56753.67 88888.00 2018-04-11 11:11:38.906 101 11358.42 86.17 56753.48 88888.00 2018-04-11 11:11:39.406 101 11358.49 86.12 56753.32 88888.00 2018-04-11 11:11:39.906 101 11358.51 86.06 56753.14 88888.00 2018-04-11 11:11:40.406 101 11358.51 86.03 56753.05 88888.00 2018-04-11 11:11:40.906 101 11358.59 85.97 56752.93 88888.00 2018-04-11 11:11:41.406 101 11358.71 85.91 56752.74 88888.00 2018-04-11 11:11:41.906 101 11358.65 85.85 56752.64 88888.00 2018-04-11 11:11:42.406 101 11358.64 85.83 56752.45 88888.00 2018-04-11 11:11:42.906 101 11358.76 85.73 56752.32 88888.00 2018-04-11 11:11:43.406 101 11358.74 85.66 56752.15 88888.00 2018-04-11 11:11:43.906 101 11358.77 85.58 56751.96 88888.00 2018-04-11 11:11:44.406 101 11358.91 85.49 56751.72 88888.00 2018-04-11 11:11:44.906 101 11358.95 85.40 56751.53 88888.00 2018-04-11 11:11:45.406 101 11359.04 85.30 56751.32 88888.00 2018-04-11 11:11:45.906 101 11359.21 85.19 56751.11 88888.00 2018-04-11 11:11:46.406 101 11359.25 85.06 56750.91 88888.00 2018-04-11 11:11:46.906 101 11359.33 84.98 56750.76 88888.00 2018-04-11 11:11:47.406 101 11359.45 84.88 56750.60 88888.00 2018-04-11 11:11:47.906 101 11359.50 84.77 56750.40 88888.00 2018-04-11 11:11:48.406 101 11359.61 84.70 56750.22 88888.00 2018-04-11 11:11:48.906 101 11359.70 84.61 56750.09 88888.00 2018-04-11 11:11:49.406 101 11359.87 84.50 56749.98 88888.00 2018-04-11 11:11:49.906 101 11359.92 84.36 56749.84 88888.00 2018-04-11 11:11:50.406 101 11359.99 84.27 56749.64 88888.00 2018-04-11 11:11:50.906 101 11360.06 84.22 56749.59 88888.00 2018-04-11 11:11:51.406 101 11360.03 84.19 56749.50 88888.00 2018-04-11 11:11:51.906 101 11360.05 84.15 56749.40 88888.00 2018-04-11 11:11:52.406 101 11360.08 84.14 56749.43 88888.00 2018-04-11 11:11:52.906 101 11360.11 84.08 56749.40 88888.00 2018-04-11 11:11:53.406 101 11360.10 84.09 56749.40 88888.00 2018-04-11 11:11:53.906 101 11360.13 84.13 56749.39 88888.00 2018-04-11 11:11:54.406 101 11360.18 84.17 56749.31 88888.00 2018-04-11 11:11:54.906 101 11360.19 84.14 56749.32 88888.00 2018-04-11 11:11:55.406 101 11360.32 84.11 56749.33 88888.00 2018-04-11 11:11:55.906 101 11360.45 84.08 56749.25 88888.00 2018-04-11 11:11:56.406 101 11360.51 84.02 56749.14 88888.00 2018-04-11 11:11:56.906 101 11360.65 84.00 56748.99 88888.00 2018-04-11 11:11:57.406 101 11360.81 83.93 56748.84 88888.00 2018-04-11 11:11:57.906 101 11360.92 83.82 56748.71 88888.00 2018-04-11 11:11:58.406 101 11361.02 83.74 56748.52 88888.00 2018-04-11 11:11:58.906 101 11361.23 83.61 56748.35 88888.00 2018-04-11 11:11:59.406 101 11361.35 83.49 56748.17 88888.00 2018-04-11 11:11:59.906 101 11361.48 83.39 56747.99 88888.00 2018-04-11 11:12:00.406 101 11361.64 83.28 56747.85 88888.00 2018-04-11 11:12:00.906 101 11361.84 83.25 56747.71 88888.00 2018-04-11 11:12:01.406 101 11361.98 83.14 56747.51 88888.00 2018-04-11 11:12:01.906 101 11362.12 83.08 56747.33 88888.00 2018-04-11 11:12:02.906 101 11362.49 82.88 56747.01 88888.00 2018-04-11 11:12:03.406 101 11362.66 82.83 56746.90 88888.00 2018-04-11 11:12:03.906 101 11362.87 82.77 56746.80 88888.00 2018-04-11 11:12:04.406 101 11363.05 82.64 56746.69 88888.00 2018-04-11 11:12:04.906 101 11363.22 82.63 56746.63 88888.00 2018-04-11 11:12:05.406 101 11363.39 82.63 56746.61 88888.00 2018-04-11 11:12:05.906 101 11363.48 82.65 56746.59 88888.00 2018-04-11 11:12:06.406 101 11363.53 82.67 56746.69 88888.00 2018-04-11 11:12:06.906 101 11363.63 82.72 56746.71 88888.00 2018-04-11 11:12:07.406 101 11363.72 82.75 56746.78 88888.00 2018-04-11 11:12:07.906 101 11363.74 82.85 56746.84 88888.00 2018-04-11 11:12:08.406 101 11363.81 82.90 56746.95 88888.00 2018-04-11 11:12:08.906 101 11363.90 82.91 56747.03 88888.00 2018-04-11 11:12:09.406 101 11363.87 82.90 56747.13 88888.00 2018-04-11 11:12:09.906 101 11364.00 82.92 56747.15 88888.00 2018-04-11 11:12:10.406 101 11364.16 83.02 56747.17 88888.00 2018-04-11 11:12:10.906 101 11364.23 83.07 56747.21 88888.00 2018-04-11 11:12:11.406 101 11364.30 83.11 56747.32 88888.00 2018-04-11 11:12:11.906 101 11364.50 83.13 56747.40 88888.00 2018-04-11 11:12:12.406 101 11364.60 83.14 56747.44 88888.00 2018-04-11 11:12:12.906 101 11364.63 83.21 56747.48 88888.00 2018-04-11 11:12:13.406 101 11364.78 83.26 56747.49 88888.00 2018-04-11 11:12:13.906 101 11364.97 83.28 56747.55 88888.00 2018-04-11 11:12:14.406 101 11365.02 83.33 56747.67 88888.00 2018-04-11 11:12:14.906 101 11365.15 83.41 56747.75 88888.00 2018-04-11 11:12:15.406 101 11365.29 83.42 56747.79 88888.00 2018-04-11 11:12:15.906 101 11365.41 83.42 56747.77 88888.00 2018-04-11 11:12:16.406 101 11365.53 83.41 56747.79 88888.00 2018-04-11 11:12:16.906 101 11365.65 83.38 56747.80 88888.00 2018-04-11 11:12:17.406 101 11365.80 83.35 56747.83 88888.00 2018-04-11 11:12:17.906 101 11365.90 83.32 56747.80 88888.00 2018-04-11 11:12:18.406 101 11366.06 83.29 56747.75 88888.00 2018-04-11 11:12:18.906 101 11366.19 83.22 56747.66 88888.00 2018-04-11 11:12:19.406 101 11366.23 83.21 56747.51 88888.00 2018-04-11 11:12:19.906 101 11366.28 83.13 56747.46 88888.00 2018-04-11 11:12:20.906 101 11366.38 82.99 56747.27 88888.00 2018-04-11 11:12:21.406 101 11366.43 82.93 56747.10 88888.00 2018-04-11 11:12:21.906 101 11366.52 82.87 56747.07 88888.00 2018-04-11 11:12:22.406 101 11366.55 82.78 56746.96 88888.00 2018-04-11 11:12:22.906 101 11366.62 82.72 56746.87 88888.00 2018-04-11 11:12:23.406 101 11366.73 82.65 56746.72 88888.00 2018-04-11 11:12:23.906 101 11366.73 82.58 56746.65 88888.00 2018-04-11 11:12:24.406 101 11366.73 82.52 56746.58 88888.00 2018-04-11 11:12:24.906 101 11366.70 82.43 56746.53 88888.00 2018-04-11 11:12:25.406 101 11366.76 82.33 56746.51 88888.00 2018-04-11 11:12:25.906 101 11366.73 82.23 56746.42 88888.00 2018-04-11 11:12:26.406 101 11366.70 82.13 56746.40 88888.00 2018-04-11 11:12:26.906 101 11366.71 82.06 56746.44 88888.00 2018-04-11 11:12:27.406 101 11366.65 82.04 56746.50 88888.00 2018-04-11 11:12:27.906 101 11366.62 82.03 56746.59 88888.00 2018-04-11 11:12:28.406 101 11366.63 81.99 56746.65 88888.00 2018-04-11 11:12:28.906 101 11366.63 82.02 56746.76 88888.00 2018-04-11 11:12:29.406 101 11366.56 82.10 56746.94 88888.00 2018-04-11 11:12:29.906 101 11366.51 82.11 56747.07 88888.00 2018-04-11 11:12:30.406 101 11366.49 82.11 56747.21 88888.00 2018-04-11 11:12:30.906 101 11366.45 82.15 56747.29 88888.00 2018-04-11 11:12:31.406 101 11366.43 82.13 56747.45 88888.00 2018-04-11 11:12:31.906 101 11366.48 82.12 56747.59 88888.00 2018-04-11 11:12:32.406 101 11366.43 82.05 56747.67 88888.00 2018-04-11 11:12:32.906 101 11366.42 82.03 56747.70 88888.00 2018-04-11 11:12:33.406 101 11366.44 81.99 56747.79 88888.00 2018-04-11 11:12:33.906 101 11366.48 81.93 56747.86 88888.00 2018-04-11 11:12:34.406 101 11366.56 81.93 56747.89 88888.00 2018-04-11 11:12:34.906 101 11366.59 81.90 56747.92 88888.00 2018-04-11 11:12:35.406 101 11366.64 81.83 56748.03 88888.00 2018-04-11 11:12:35.906 101 11366.63 81.79 56748.11 88888.00 2018-04-11 11:12:36.406 101 11366.72 81.77 56748.17 88888.00 2018-04-11 11:12:36.906 101 11366.80 81.66 56748.23 88888.00 2018-04-11 11:12:37.406 101 11366.78 81.61 56748.26 88888.00 2018-04-11 11:12:37.906 101 11366.82 81.62 56748.34 88888.00 2018-04-11 11:12:38.406 101 11366.93 81.57 56748.36 88888.00 2018-04-11 11:12:38.906 101 11366.98 81.49 56748.39 88888.00 2018-04-11 11:12:39.406 101 11367.00 81.44 56748.37 88888.00 2018-04-11 11:12:39.906 101 11367.11 81.41 56748.38 88888.00 2018-04-11 11:12:40.406 101 11367.19 81.31 56748.48 88888.00 2018-04-11 11:12:40.906 101 11367.25 81.31 56748.55 88888.00 2018-04-11 11:12:41.406 101 11367.37 81.36 56748.66 88888.00 2018-04-11 11:12:41.906 101 11367.52 81.40 56748.79 88888.00 2018-04-11 11:12:42.406 101 11367.59 81.42 56748.95 88888.00 2018-04-11 11:12:42.906 101 11367.63 81.52 56749.09 88888.00 2018-04-11 11:12:43.406 101 11367.70 81.52 56749.27 88888.00 2018-04-11 11:12:44.406 101 11367.82 81.56 56749.57 88888.00 2018-04-11 11:12:44.906 101 11367.88 81.57 56749.73 88888.00 2018-04-11 11:12:45.406 101 11367.86 81.56 56749.84 88888.00 2018-04-11 11:12:45.906 101 11367.83 81.58 56749.96 88888.00 2018-04-11 11:12:46.406 101 11367.90 81.55 56750.16 88888.00 2018-04-11 11:12:46.906 101 11367.93 81.52 56750.27 88888.00 2018-04-11 11:12:47.406 101 11367.95 81.56 56750.40 88888.00 2018-04-11 11:12:47.906 101 11368.05 81.62 56750.53 88888.00 2018-04-11 11:12:48.406 101 11368.10 81.62 56750.69 88888.00 2018-04-11 11:12:48.906 101 11368.12 81.66 56750.80 88888.00 2018-04-11 11:12:49.406 101 11368.24 81.68 56750.91 88888.00 2018-04-11 11:12:49.906 101 11368.39 81.71 56750.96 88888.00 2018-04-11 11:12:50.406 101 11368.46 81.70 56751.10 88888.00 2018-04-11 11:12:50.906 101 11368.53 81.70 56751.23 88888.00 2018-04-11 11:12:51.406 101 11368.65 81.70 56751.36 88888.00 2018-04-11 11:12:51.906 101 11368.74 81.70 56751.45 88888.00 2018-04-11 11:12:52.406 101 11368.85 81.72 56751.58 88888.00 2018-04-11 11:12:52.906 101 11368.99 81.79 56751.65 88888.00 2018-04-11 11:12:53.406 101 11369.09 81.77 56751.78 88888.00 2018-04-11 11:12:53.906 101 11369.12 81.76 56751.98 88888.00 2018-04-11 11:12:54.406 101 11369.22 81.78 56752.17 88888.00 2018-04-11 11:12:54.906 101 11369.33 81.81 56752.28 88888.00 2018-04-11 11:12:55.406 101 11369.37 81.84 56752.36 88888.00 2018-04-11 11:12:55.906 101 11369.50 81.91 56752.50 88888.00 2018-04-11 11:12:56.406 101 11369.63 81.97 56752.61 88888.00 2018-04-11 11:12:56.906 101 11369.69 81.99 56752.73 88888.00 2018-04-11 11:12:57.406 101 11369.74 82.00 56752.84 88888.00 2018-04-11 11:12:57.906 101 11369.81 82.10 56752.92 88888.00 2018-04-11 11:12:58.406 101 11369.82 82.05 56753.04 88888.00 2018-04-11 11:12:58.906 101 11369.88 82.02 56753.19 88888.00 2018-04-11 11:12:59.407 101 11369.95 82.05 56753.37 88888.00 2018-04-11 11:12:59.907 101 11370.08 82.08 56753.49 88888.00 2018-04-11 11:13:00.407 101 11370.09 82.11 56753.62 88888.00 2018-04-11 11:13:00.907 101 11370.11 82.16 56753.71 88888.00 2018-04-11 11:13:01.407 101 11370.17 82.23 56753.81 88888.00 2018-04-11 11:13:01.907 101 11370.12 82.26 56753.86 88888.00 2018-04-11 11:13:02.407 101 11370.08 82.36 56753.99 88888.00 2018-04-11 11:13:02.907 101 11370.18 82.46 56754.03 88888.00 2018-04-11 11:13:03.407 101 11370.22 82.54 56754.09 88888.00 2018-04-11 11:13:03.907 101 11370.13 82.58 56754.16 88888.00 2018-04-11 11:13:04.407 101 11370.19 82.61 56754.21 88888.00 2018-04-11 11:13:04.907 101 11370.19 82.60 56754.28 88888.00 2018-04-11 11:13:05.407 101 11370.10 82.68 56754.34 88888.00 2018-04-11 11:13:05.907 101 11370.13 82.78 56754.52 88888.00 2018-04-11 11:13:06.407 101 11370.10 82.80 56754.57 88888.00 2018-04-11 11:13:06.907 101 11369.99 82.84 56754.67 88888.00 2018-04-11 11:13:07.407 101 11370.03 82.94 56754.79 88888.00 2018-04-11 11:13:07.907 101 11370.05 82.99 56754.87 88888.00 2018-04-11 11:13:08.407 101 11370.04 83.02 56754.98 88888.00 2018-04-11 11:13:08.907 101 11369.95 83.04 56755.03 88888.00 2018-04-11 11:13:09.407 101 11369.91 83.07 56755.16 88888.00 2018-04-11 11:13:09.907 101 11369.84 83.05 56755.25 88888.00 2018-04-11 11:13:10.407 101 11369.79 83.04 56755.29 88888.00 2018-04-11 11:13:10.907 101 11369.81 82.98 56755.34 88888.00 2018-04-11 11:13:11.407 101 11369.78 82.98 56755.34 88888.00 2018-04-11 11:13:11.907 101 11369.72 82.98 56755.30 88888.00 2018-04-11 11:13:12.407 101 11369.77 82.95 56755.34 88888.00 2018-04-11 11:13:12.907 101 11369.75 82.90 56755.25 88888.00 2018-04-11 11:13:13.407 101 11369.70 82.84 56755.17 88888.00 2018-04-11 11:13:13.907 101 11369.79 82.83 56755.13 88888.00 2018-04-11 11:13:14.407 101 11369.85 82.84 56755.17 88888.00 2018-04-11 11:13:14.907 101 11369.90 82.84 56755.09 88888.00 2018-04-11 11:13:15.407 101 11369.88 82.86 56754.98 88888.00 2018-04-11 11:13:15.907 101 11369.93 82.87 56754.98 88888.00 2018-04-11 11:13:16.407 101 11369.99 82.84 56755.03 88888.00 2018-04-11 11:13:16.907 101 11369.98 82.83 56755.09 88888.00 2018-04-11 11:13:17.407 101 11370.08 82.86 56755.12 88888.00 2018-04-11 11:13:17.907 101 11370.13 82.84 56755.16 88888.00 2018-04-11 11:13:18.407 101 11370.18 82.88 56755.18 88888.00 2018-04-11 11:13:18.907 101 11370.19 82.90 56755.22 88888.00 2018-04-11 11:13:19.407 101 11370.29 82.88 56755.26 88888.00 2018-04-11 11:13:19.907 101 11370.37 82.85 56755.32 88888.00 2018-04-11 11:13:20.407 101 11370.48 82.83 56755.36 88888.00 2018-04-11 11:13:20.907 101 11370.55 82.81 56755.38 88888.00 2018-04-11 11:13:21.407 101 11370.59 82.77 56755.40 88888.00 2018-04-11 11:13:21.907 101 11370.66 82.73 56755.36 88888.00 2018-04-11 11:13:22.407 101 11370.86 82.70 56755.34 88888.00 2018-04-11 11:13:22.907 101 11370.86 82.68 56755.31 88888.00 2018-04-11 11:13:23.407 101 11370.87 82.68 56755.34 88888.00 2018-04-11 11:13:23.907 101 11371.00 82.66 56755.31 88888.00 2018-04-11 11:13:24.407 101 11371.07 82.60 56755.34 88888.00 2018-04-11 11:13:24.907 101 11371.11 82.58 56755.34 88888.00 2018-04-11 11:13:25.407 101 11371.15 82.58 56755.31 88888.00 2018-04-11 11:13:25.907 101 11371.17 82.52 56755.26 88888.00 2018-04-11 11:13:26.407 101 11371.13 82.46 56755.28 88888.00 2018-04-11 11:13:26.907 101 11371.16 82.46 56755.31 88888.00 2018-04-11 11:13:27.407 101 11371.17 82.44 56755.37 88888.00 2018-04-11 11:13:27.907 101 11371.08 82.33 56755.38 88888.00 2018-04-11 11:13:28.407 101 11371.08 82.25 56755.41 88888.00 2018-04-11 11:13:28.907 101 11371.16 82.23 56755.41 88888.00 2018-04-11 11:13:29.407 101 11371.13 82.15 56755.45 88888.00 2018-04-11 11:13:29.907 101 11371.04 82.12 56755.47 88888.00 2018-04-11 11:13:30.407 101 11371.03 82.11 56755.48 88888.00 2018-04-11 11:13:30.907 101 11370.96 82.08 56755.53 88888.00 2018-04-11 11:13:31.407 101 11370.94 81.98 56755.57 88888.00 2018-04-11 11:13:31.907 101 11370.97 81.93 56755.68 88888.00 2018-04-11 11:13:32.407 101 11370.96 81.90 56755.75 88888.00 2018-04-11 11:13:32.907 101 11370.85 81.89 56755.79 88888.00 2018-04-11 11:13:33.407 101 11370.89 81.86 56755.74 88888.00 2018-04-11 11:13:33.907 101 11370.94 81.77 56755.76 88888.00 2018-04-11 11:13:34.407 101 11370.89 81.65 56755.81 88888.00 2018-04-11 11:13:34.907 101 11370.94 81.64 56755.82 88888.00 2018-04-11 11:13:35.407 101 11371.06 81.61 56755.89 88888.00 2018-04-11 11:13:35.907 101 11371.08 81.59 56755.96 88888.00 2018-04-11 11:13:36.407 101 11371.16 81.56 56756.01 88888.00 2018-04-11 11:13:36.907 101 11371.24 81.45 56756.03 88888.00 2018-04-11 11:13:37.407 101 11371.30 81.35 56756.01 88888.00 2018-04-11 11:13:37.907 101 11371.31 81.31 56756.07 88888.00 2018-04-11 11:13:38.407 101 11371.39 81.27 56756.13 88888.00 2018-04-11 11:13:38.907 101 11371.43 81.17 56756.17 88888.00 2018-04-11 11:13:39.407 101 11371.42 81.10 56756.19 88888.00 2018-04-11 11:13:39.907 101 11371.45 81.07 56756.21 88888.00 2018-04-11 11:13:40.407 101 11371.41 81.06 56756.26 88888.00 2018-04-11 11:13:40.907 101 11371.24 80.97 56756.27 88888.00 2018-04-11 11:13:41.407 101 11371.21 80.93 56756.32 88888.00 2018-04-11 11:13:41.907 101 11371.17 80.86 56756.47 88888.00 2018-04-11 11:13:42.407 101 11371.06 80.82 56756.60 88888.00 2018-04-11 11:13:42.907 101 11370.95 80.89 56756.63 88888.00 2018-04-11 11:13:43.907 101 11370.74 80.91 56756.88 88888.00 2018-04-11 11:13:44.407 101 11370.66 80.87 56757.02 88888.00 2018-04-11 11:13:44.907 101 11370.65 80.81 56757.08 88888.00 2018-04-11 11:13:45.407 101 11370.48 80.74 56757.17 88888.00 2018-04-11 11:13:45.907 101 11370.36 80.74 56757.27 88888.00 2018-04-11 11:13:46.407 101 11370.25 80.70 56757.29 88888.00 2018-04-11 11:13:46.907 101 11370.16 80.62 56757.29 88888.00 2018-04-11 11:13:47.407 101 11369.98 80.56 56757.35 88888.00 2018-04-11 11:13:47.907 101 11369.90 80.54 56757.39 88888.00 2018-04-11 11:13:48.407 101 11369.77 80.49 56757.36 88888.00 2018-04-11 11:13:48.907 101 11369.63 80.47 56757.42 88888.00 2018-04-11 11:13:49.407 101 11369.54 80.46 56757.47 88888.00 2018-04-11 11:13:49.907 101 11369.47 80.36 56757.49 88888.00 2018-04-11 11:13:50.407 101 11369.40 80.38 56757.47 88888.00 2018-04-11 11:13:50.907 101 11369.30 80.38 56757.48 88888.00 2018-04-11 11:13:51.407 101 11369.26 80.40 56757.57 88888.00 2018-04-11 11:13:51.907 101 11369.15 80.40 56757.68 88888.00 2018-04-11 11:13:52.407 101 11369.05 80.39 56757.79 88888.00 2018-04-11 11:13:52.907 101 11369.00 80.42 56757.89 88888.00 2018-04-11 11:13:53.407 101 11368.97 80.42 56758.00 88888.00 2018-04-11 11:13:53.907 101 11368.93 80.42 56758.13 88888.00 2018-04-11 11:13:54.407 101 11368.92 80.43 56758.23 88888.00 2018-04-11 11:13:54.907 101 11368.92 80.46 56758.29 88888.00 2018-04-11 11:13:55.407 101 11368.88 80.48 56758.36 88888.00 2018-04-11 11:13:55.907 101 11368.91 80.48 56758.38 88888.00 2018-04-11 11:13:56.407 101 11368.97 80.46 56758.43 88888.00 2018-04-11 11:13:56.907 101 11368.94 80.43 56758.45 88888.00 2018-04-11 11:13:57.407 101 11368.93 80.45 56758.48 88888.00 2018-04-11 11:13:57.907 101 11368.92 80.46 56758.53 88888.00 2018-04-11 11:13:58.407 101 11368.84 80.45 56758.53 88888.00 2018-04-11 11:13:58.907 101 11368.85 80.46 56758.53 88888.00 2018-04-11 11:13:59.407 101 11368.87 80.48 56758.52 88888.00 2018-04-11 11:13:59.907 101 11368.76 80.41 56758.49 88888.00 2018-04-11 11:14:00.407 101 11368.76 80.39 56758.48 88888.00 2018-04-11 11:14:00.907 101 11368.80 80.39 56758.56 88888.00 2018-04-11 11:14:01.407 101 11368.77 80.32 56758.44 88888.00 2018-04-11 11:14:01.907 101 11368.76 80.23 56758.44 88888.00 2018-04-11 11:14:02.407 101 11368.72 80.25 56758.42 88888.00 2018-04-11 11:14:02.907 101 11368.65 80.23 56758.33 88888.00 2018-04-11 11:14:03.407 101 11368.65 80.19 56758.27 88888.00 2018-04-11 11:14:03.907 101 11368.64 80.18 56758.23 88888.00 2018-04-11 11:14:04.407 101 11368.69 80.18 56758.13 88888.00 2018-04-11 11:14:04.907 101 11368.64 80.12 56758.04 88888.00 2018-04-11 11:14:05.407 101 11368.64 80.14 56757.94 88888.00 2018-04-11 11:14:05.907 101 11368.63 80.18 56757.86 88888.00 2018-04-11 11:14:06.407 101 11368.59 80.18 56757.81 88888.00 2018-04-11 11:14:07.407 101 11368.53 80.21 56757.73 88888.00 2018-04-11 11:14:07.907 101 11368.51 80.14 56757.67 88888.00 2018-04-11 11:14:08.407 101 11368.43 80.22 56757.69 88888.00 2018-04-11 11:14:08.907 101 11368.45 80.29 56757.63 88888.00 2018-04-11 11:14:09.407 101 11368.43 80.32 56757.57 88888.00 2018-04-11 11:14:09.907 101 11368.38 80.35 56757.61 88888.00 2018-04-11 11:14:10.407 101 11368.42 80.35 56757.62 88888.00 2018-04-11 11:14:10.907 101 11368.44 80.34 56757.67 88888.00 2018-04-11 11:14:11.407 101 11368.36 80.42 56757.65 88888.00 2018-04-11 11:14:11.907 101 11368.23 80.49 56757.65 88888.00 2018-04-11 11:14:12.407 101 11368.23 80.54 56757.66 88888.00 2018-04-11 11:14:12.907 101 11368.28 80.59 56757.68 88888.00 2018-04-11 11:14:13.407 101 11368.31 80.69 56757.71 88888.00 2018-04-11 11:14:13.907 101 11368.42 80.76 56757.71 88888.00 2018-04-11 11:14:14.407 101 11368.50 80.80 56757.78 88888.00 2018-04-11 11:14:14.907 101 11368.52 80.83 56757.73 88888.00 2018-04-11 11:14:15.407 101 11368.61 80.93 56757.74 88888.00 2018-04-11 11:14:15.907 101 11368.73 80.97 56757.72 88888.00 2018-04-11 11:14:16.407 101 11368.74 80.98 56757.72 88888.00 2018-04-11 11:14:16.907 101 11368.79 81.07 56757.68 88888.00 2018-04-11 11:14:17.407 101 11368.86 81.10 56757.65 88888.00 2018-04-11 11:14:17.907 101 11368.87 81.17 56757.60 88888.00 2018-04-11 11:14:18.407 101 11368.94 81.29 56757.55 88888.00 2018-04-11 11:14:18.907 101 11369.04 81.36 56757.57 88888.00 2018-04-11 11:14:19.407 101 11368.98 81.40 56757.63 88888.00 2018-04-11 11:14:19.907 101 11369.02 81.57 56757.71 88888.00 2018-04-11 11:14:20.407 101 11369.06 81.64 56757.84 88888.00 2018-04-11 11:14:20.907 101 11369.01 81.74 56757.97 88888.00 2018-04-11 11:14:21.407 101 11369.00 81.84 56758.01 88888.00 2018-04-11 11:14:21.907 101 11369.05 81.95 56758.12 88888.00 2018-04-11 11:14:22.407 101 11369.02 82.09 56758.20 88888.00 2018-04-11 11:14:22.907 101 11368.98 82.17 56758.31 88888.00 2018-04-11 11:14:23.407 101 11369.00 82.30 56758.46 88888.00 2018-04-11 11:14:23.907 101 11369.06 82.44 56758.62 88888.00 2018-04-11 11:14:24.407 101 11369.06 82.58 56758.66 88888.00 2018-04-11 11:14:24.907 101 11369.07 82.72 56758.81 88888.00 2018-04-11 11:14:25.407 101 11369.11 82.83 56758.97 88888.00 2018-04-11 11:14:25.907 101 11369.09 82.92 56759.09 88888.00 2018-04-11 11:14:26.407 101 11369.15 82.97 56759.25 88888.00 2018-04-11 11:14:26.907 101 11369.28 83.04 56759.36 88888.00 2018-04-11 11:14:27.407 101 11369.35 83.13 56759.45 88888.00 2018-04-11 11:14:27.907 101 11369.41 83.22 56759.55 88888.00 2018-04-11 11:14:28.407 101 11369.61 83.31 56759.62 88888.00 2018-04-11 11:14:28.907 101 11369.74 83.34 56759.71 88888.00 2018-04-11 11:14:29.407 101 11369.84 83.41 56759.78 88888.00 2018-04-11 11:14:29.907 101 11370.05 83.53 56759.88 88888.00 2018-04-11 11:14:30.407 101 11370.22 83.54 56759.97 88888.00 2018-04-11 11:14:30.907 101 11370.36 83.56 56759.94 88888.00 2018-04-11 11:14:31.407 101 11370.57 83.59 56759.94 88888.00 2018-04-11 11:14:31.907 101 11370.78 83.65 56760.05 88888.00 2018-04-11 11:14:32.407 101 11370.86 83.66 56760.12 88888.00 2018-04-11 11:14:32.907 101 11371.03 83.73 56760.15 88888.00 2018-04-11 11:14:33.407 101 11371.28 83.85 56760.16 88888.00 2018-04-11 11:14:33.907 101 11371.45 83.88 56760.23 88888.00 2018-04-11 11:14:34.407 101 11371.58 83.96 56760.23 88888.00 2018-04-11 11:14:34.907 101 11371.73 84.09 56760.23 88888.00 2018-04-11 11:14:35.407 101 11371.85 84.13 56760.36 88888.00 2018-04-11 11:14:35.907 101 11371.94 84.19 56760.47 88888.00 2018-04-11 11:14:36.407 101 11372.03 84.24 56760.51 88888.00 2018-04-11 11:14:36.907 101 11372.15 84.29 56760.56 88888.00 2018-04-11 11:14:37.407 101 11372.21 84.36 56760.62 88888.00 2018-04-11 11:14:37.907 101 11372.35 84.42 56760.76 88888.00 2018-04-11 11:14:38.407 101 11372.55 84.45 56760.89 88888.00 2018-04-11 11:14:38.907 101 11372.62 84.49 56761.06 88888.00 2018-04-11 11:14:39.407 101 11372.75 84.63 56761.14 88888.00 2018-04-11 11:14:39.907 101 11372.91 84.74 56761.26 88888.00 2018-04-11 11:14:40.407 101 11372.97 84.77 56761.37 88888.00 2018-04-11 11:14:40.907 101 11373.08 84.85 56761.50 88888.00 2018-04-11 11:14:41.407 101 11373.28 84.91 56761.55 88888.00 2018-04-11 11:14:41.907 101 11373.37 84.96 56761.60 88888.00 2018-04-11 11:14:42.407 101 11373.50 85.03 56761.61 88888.00 2018-04-11 11:14:42.907 101 11373.73 85.08 56761.69 88888.00 2018-04-11 11:14:43.407 101 11373.93 85.11 56761.77 88888.00 2018-04-11 11:14:43.907 101 11374.06 85.15 56761.80 88888.00 2018-04-11 11:14:44.407 101 11374.19 85.21 56761.86 88888.00 2018-04-11 11:14:44.907 101 11374.43 85.35 56761.95 88888.00 2018-04-11 11:14:45.407 101 11374.58 85.45 56762.03 88888.00 2018-04-11 11:14:45.907 101 11374.71 85.53 56762.15 88888.00 2018-04-11 11:14:46.407 101 11374.95 85.58 56762.23 88888.00 2018-04-11 11:14:46.907 101 11375.10 85.64 56762.34 88888.00 2018-04-11 11:14:47.407 101 11375.24 85.73 56762.40 88888.00 2018-04-11 11:14:47.907 101 11375.38 85.84 56762.48 88888.00 2018-04-11 11:14:48.907 101 11375.69 85.91 56762.64 88888.00 2018-04-11 11:14:49.407 101 11375.82 85.98 56762.73 88888.00 2018-04-11 11:14:49.907 101 11376.00 86.06 56762.82 88888.00 2018-04-11 11:14:50.407 101 11376.10 86.14 56762.91 88888.00 2018-04-11 11:14:50.907 101 11376.21 86.20 56762.98 88888.00 2018-04-11 11:14:51.407 101 11376.35 86.24 56763.09 88888.00 2018-04-11 11:14:51.907 101 11376.43 86.27 56763.12 88888.00 2018-04-11 11:14:52.407 101 11376.55 86.37 56763.21 88888.00 2018-04-11 11:14:52.907 101 11376.69 86.46 56763.33 88888.00 2018-04-11 11:14:53.407 101 11376.81 86.46 56763.41 88888.00 2018-04-11 11:14:53.907 101 11376.98 86.49 56763.46 88888.00 2018-04-11 11:14:54.407 101 11377.14 86.54 56763.49 88888.00 2018-04-11 11:14:54.907 101 11377.33 86.55 56763.56 88888.00 2018-04-11 11:14:55.407 101 11377.46 86.61 56763.63 88888.00 2018-04-11 11:14:55.907 101 11377.61 86.62 56763.59 88888.00 2018-04-11 11:14:56.407 101 11377.83 86.67 56763.64 88888.00 2018-04-11 11:14:56.907 101 11377.92 86.72 56763.73 88888.00 2018-04-11 11:14:57.407 101 11378.11 86.72 56763.75 88888.00 2018-04-11 11:14:57.907 101 11378.35 86.74 56763.73 88888.00 2018-04-11 11:14:58.407 101 11378.49 86.75 56763.88 88888.00 2018-04-11 11:14:58.908 101 11378.59 86.83 56763.94 88888.00 2018-04-11 11:14:59.408 101 11378.79 86.91 56764.07 88888.00 2018-04-11 11:14:59.908 101 11378.92 86.94 56764.10 88888.00 2018-04-11 11:15:00.408 101 11379.06 87.00 56764.24 88888.00 2018-04-11 11:15:00.908 101 11379.22 87.05 56764.37 88888.00 2018-04-11 11:15:01.408 101 11379.31 87.12 56764.47 88888.00 2018-04-11 11:15:01.908 101 11379.35 87.10 56764.52 88888.00 2018-04-11 11:15:02.408 101 11379.45 87.09 56764.62 88888.00 2018-04-11 11:15:02.908 101 11379.58 87.12 56764.72 88888.00 2018-04-11 11:15:03.408 101 11379.65 87.17 56764.78 88888.00 2018-04-11 11:15:03.908 101 11379.75 87.29 56764.81 88888.00 2018-04-11 11:15:04.408 101 11379.84 87.34 56764.88 88888.00 2018-04-11 11:15:04.908 101 11379.92 87.36 56764.93 88888.00 2018-04-11 11:15:05.408 101 11380.00 87.47 56764.97 88888.00 2018-04-11 11:15:05.908 101 11380.21 87.54 56765.00 88888.00 2018-04-11 11:15:06.908 101 11380.37 87.58 56765.18 88888.00 2018-04-11 11:15:07.408 101 11380.54 87.68 56765.32 88888.00 2018-04-11 11:15:07.908 101 11380.58 87.74 56765.42 88888.00 2018-04-11 11:15:08.408 101 11380.63 87.78 56765.52 88888.00 2018-04-11 11:15:08.908 101 11380.83 87.85 56765.64 88888.00 2018-04-11 11:15:09.408 101 11380.97 87.95 56765.81 88888.00 2018-04-11 11:15:09.908 101 11381.03 87.98 56765.96 88888.00 2018-04-11 11:15:10.408 101 11381.21 88.02 56766.01 88888.00 2018-04-11 11:15:10.908 101 11381.30 88.07 56766.20 88888.00 2018-04-11 11:15:11.408 101 11381.32 88.10 56766.29 88888.00 2018-04-11 11:15:11.908 101 11381.37 88.15 56766.45 88888.00 2018-04-11 11:15:12.408 101 11381.52 88.18 56766.51 88888.00 2018-04-11 11:15:12.908 101 11381.59 88.16 56766.62 88888.00 2018-04-11 11:15:13.408 101 11381.60 88.21 56766.76 88888.00 2018-04-11 11:15:13.908 101 11381.72 88.21 56766.87 88888.00 2018-04-11 11:15:14.408 101 11381.81 88.16 56766.90 88888.00 2018-04-11 11:15:14.908 101 11381.81 88.16 56766.92 88888.00 2018-04-11 11:15:15.408 101 11381.87 88.18 56767.00 88888.00 2018-04-11 11:15:15.908 101 11381.95 88.14 56767.10 88888.00 2018-04-11 11:15:16.408 101 11381.95 88.15 56767.12 88888.00 2018-04-11 11:15:16.908 101 11382.00 88.17 56767.17 88888.00 2018-04-11 11:15:17.408 101 11382.07 88.12 56767.23 88888.00 2018-04-11 11:15:17.908 101 11382.08 88.18 56767.31 88888.00 2018-04-11 11:15:18.408 101 11382.15 88.19 56767.37 88888.00 2018-04-11 11:15:18.908 101 11382.23 88.17 56767.39 88888.00 2018-04-11 11:15:19.408 101 11382.23 88.16 56767.39 88888.00 2018-04-11 11:15:20.408 101 11382.33 88.23 56767.53 88888.00 2018-04-11 11:15:20.908 101 11382.33 88.24 56767.51 88888.00 2018-04-11 11:15:21.408 101 11382.34 88.28 56767.63 88888.00 2018-04-11 11:15:21.908 101 11382.40 88.29 56767.69 88888.00 2018-04-11 11:15:22.408 101 11382.41 88.26 56767.76 88888.00 2018-04-11 11:15:22.908 101 11382.40 88.30 56767.84 88888.00 2018-04-11 11:15:23.408 101 11382.47 88.29 56767.89 88888.00 2018-04-11 11:15:23.908 101 11382.59 88.26 56767.98 88888.00 2018-04-11 11:15:24.408 101 11382.62 88.29 56768.00 88888.00 2018-04-11 11:15:24.908 101 11382.69 88.32 56768.07 88888.00 2018-04-11 11:15:25.408 101 11382.84 88.31 56768.16 88888.00 2018-04-11 11:15:25.908 101 11382.92 88.35 56768.26 88888.00 2018-04-11 11:15:26.408 101 11382.98 88.36 56768.32 88888.00 2018-04-11 11:15:26.908 101 11383.18 88.39 56768.32 88888.00 2018-04-11 11:15:27.408 101 11383.27 88.37 56768.33 88888.00 2018-04-11 11:15:27.908 101 11383.39 88.39 56768.45 88888.00 2018-04-11 11:15:28.408 101 11383.66 88.39 56768.48 88888.00 2018-04-11 11:15:28.908 101 11383.87 88.39 56768.57 88888.00 2018-04-11 11:15:29.408 101 11384.02 88.44 56768.67 88888.00 2018-04-11 11:15:29.908 101 11384.22 88.48 56768.73 88888.00 2018-04-11 11:15:30.408 101 11384.38 88.50 56768.77 88888.00 2018-04-11 11:15:30.908 101 11384.51 88.49 56768.84 88888.00 2018-04-11 11:15:31.408 101 11384.66 88.46 56768.90 88888.00 2018-04-11 11:15:31.908 101 11384.76 88.41 56768.93 88888.00 2018-04-11 11:15:32.408 101 11384.89 88.43 56769.02 88888.00 2018-04-11 11:15:32.908 101 11384.98 88.51 56769.05 88888.00 2018-04-11 11:15:33.408 101 11385.13 88.49 56769.08 88888.00 2018-04-11 11:15:33.908 101 11385.17 88.43 56769.10 88888.00 2018-04-11 11:15:34.408 101 11385.23 88.42 56769.16 88888.00 2018-04-11 11:15:34.908 101 11385.30 88.37 56769.14 88888.00 2018-04-11 11:15:35.408 101 11385.30 88.37 56769.09 88888.00 2018-04-11 11:15:35.908 101 11385.18 88.32 56769.08 88888.00 2018-04-11 11:15:36.408 101 11385.14 88.26 56769.04 88888.00 2018-04-11 11:15:36.908 101 11385.16 88.24 56769.02 88888.00 2018-04-11 11:15:37.408 101 11385.06 88.19 56769.01 88888.00 2018-04-11 11:15:37.908 101 11384.93 88.11 56768.97 88888.00 2018-04-11 11:15:38.408 101 11384.93 88.11 56768.90 88888.00 2018-04-11 11:15:38.908 101 11384.82 88.11 56768.80 88888.00 2018-04-11 11:15:39.408 101 11384.82 88.12 56768.70 88888.00 2018-04-11 11:15:39.908 101 11384.80 88.12 56768.71 88888.00 2018-04-11 11:15:40.408 101 11384.72 88.07 56768.66 88888.00 2018-04-11 11:15:40.908 101 11384.71 88.08 56768.63 88888.00 2018-04-11 11:15:41.408 101 11384.75 88.08 56768.61 88888.00 2018-04-11 11:15:41.908 101 11384.69 88.09 56768.64 88888.00 2018-04-11 11:15:42.408 101 11384.62 88.16 56768.66 88888.00 2018-04-11 11:15:42.908 101 11384.64 88.16 56768.65 88888.00 2018-04-11 11:15:43.408 101 11384.61 88.21 56768.64 88888.00 2018-04-11 11:15:43.908 101 11384.50 88.17 56768.66 88888.00 2018-04-11 11:15:44.408 101 11384.48 88.12 56768.67 88888.00 2018-04-11 11:15:44.908 101 11384.49 88.12 56768.67 88888.00 2018-04-11 11:15:45.408 101 11384.41 88.19 56768.69 88888.00 2018-04-11 11:15:45.908 101 11384.40 88.26 56768.73 88888.00 2018-04-11 11:15:46.408 101 11384.42 88.26 56768.78 88888.00 2018-04-11 11:15:46.908 101 11384.37 88.30 56768.79 88888.00 2018-04-11 11:15:47.408 101 11384.33 88.30 56768.83 88888.00 2018-04-11 11:15:47.908 101 11384.36 88.30 56768.82 88888.00 2018-04-11 11:15:48.408 101 11384.40 88.25 56768.79 88888.00 2018-04-11 11:15:48.908 101 11384.34 88.30 56768.77 88888.00 2018-04-11 11:15:49.408 101 11384.36 88.32 56768.77 88888.00 2018-04-11 11:15:49.908 101 11384.40 88.32 56768.73 88888.00 2018-04-11 11:15:50.408 101 11384.37 88.25 56768.69 88888.00 2018-04-11 11:15:50.908 101 11384.43 88.16 56768.65 88888.00 2018-04-11 11:15:51.408 101 11384.45 88.19 56768.56 88888.00 2018-04-11 11:15:51.908 101 11384.40 88.25 56768.48 88888.00 2018-04-11 11:15:52.408 101 11384.35 88.36 56768.35 88888.00 2018-04-11 11:15:52.908 101 11384.42 88.38 56768.30 88888.00 2018-04-11 11:15:53.408 101 11384.45 88.41 56768.20 88888.00 2018-04-11 11:15:53.908 101 11384.45 88.42 56768.21 88888.00 2018-04-11 11:15:54.408 101 11384.47 88.45 56768.21 88888.00 2018-04-11 11:15:54.908 101 11384.43 88.42 56768.12 88888.00 2018-04-11 11:15:55.408 101 11384.42 88.35 56768.05 88888.00 2018-04-11 11:15:55.908 101 11384.45 88.34 56767.98 88888.00 2018-04-11 11:15:56.408 101 11384.47 88.30 56767.95 88888.00 2018-04-11 11:15:56.908 101 11384.42 88.29 56767.89 88888.00 2018-04-11 11:15:57.408 101 11384.41 88.28 56767.79 88888.00 2018-04-11 11:15:57.908 101 11384.47 88.23 56767.69 88888.00 2018-04-11 11:15:58.408 101 11384.42 88.21 56767.56 88888.00 2018-04-11 11:15:58.908 101 11384.42 88.24 56767.45 88888.00 2018-04-11 11:15:59.408 101 11384.47 88.29 56767.42 88888.00 2018-04-11 11:15:59.908 101 11384.40 88.32 56767.34 88888.00 2018-04-11 11:16:00.408 101 11384.40 88.34 56767.23 88888.00 2018-04-11 11:16:00.908 101 11384.49 88.39 56767.15 88888.00 2018-04-11 11:16:01.908 101 11384.44 88.46 56767.15 88888.00 2018-04-11 11:16:02.408 101 11384.51 88.51 56767.21 88888.00 2018-04-11 11:16:02.908 101 11384.54 88.52 56767.21 88888.00 2018-04-11 11:16:03.408 101 11384.49 88.60 56767.23 88888.00 2018-04-11 11:16:03.908 101 11384.54 88.68 56767.26 88888.00 2018-04-11 11:16:04.408 101 11384.61 88.69 56767.34 88888.00 2018-04-11 11:16:04.908 101 11384.65 88.76 56767.36 88888.00 2018-04-11 11:16:05.408 101 11384.68 88.77 56767.41 88888.00 2018-04-11 11:16:05.908 101 11384.76 88.79 56767.41 88888.00 2018-04-11 11:16:06.408 101 11384.85 88.80 56767.44 88888.00 2018-04-11 11:16:06.908 101 11384.91 88.77 56767.54 88888.00 2018-04-11 11:16:07.408 101 11385.00 88.82 56767.58 88888.00 2018-04-11 11:16:07.908 101 11385.03 88.85 56767.60 88888.00 2018-04-11 11:16:08.408 101 11385.08 88.90 56767.61 88888.00 2018-04-11 11:16:08.908 101 11385.23 88.91 56767.54 88888.00 2018-04-11 11:16:09.908 101 11385.31 88.85 56767.56 88888.00 2018-04-11 11:16:10.408 101 11385.34 88.87 56767.53 88888.00 2018-04-11 11:16:10.908 101 11385.44 88.90 56767.47 88888.00 2018-04-11 11:16:11.408 101 11385.51 88.87 56767.44 88888.00 2018-04-11 11:16:11.908 101 11385.66 88.86 56767.41 88888.00 2018-04-11 11:16:12.408 101 11385.76 88.84 56767.31 88888.00 2018-04-11 11:16:12.908 101 11385.77 88.79 56767.22 88888.00 2018-04-11 11:16:13.408 101 11385.82 88.73 56767.09 88888.00 2018-04-11 11:16:13.908 101 11385.96 88.79 56767.03 88888.00 2018-04-11 11:16:14.408 101 11385.98 88.75 56767.02 88888.00 2018-04-11 11:16:14.908 101 11386.02 88.76 56766.91 88888.00 2018-04-11 11:16:15.408 101 11386.11 88.70 56766.77 88888.00 2018-04-11 11:16:15.908 101 11386.14 88.55 56766.67 88888.00 2018-04-11 11:16:16.408 101 11386.15 88.50 56766.48 88888.00 2018-04-11 11:16:16.908 101 11386.17 88.43 56766.27 88888.00 2018-04-11 11:16:17.408 101 11386.24 88.39 56766.15 88888.00 2018-04-11 11:16:17.908 101 11386.19 88.35 56766.02 88888.00 2018-04-11 11:16:18.408 101 11386.29 88.32 56765.83 88888.00 2018-04-11 11:16:18.908 101 11386.36 88.29 56765.58 88888.00 2018-04-11 11:16:19.908 101 11386.36 88.19 56765.10 88888.00 2018-04-11 11:16:20.408 101 11386.48 88.16 56764.94 88888.00 2018-04-11 11:16:20.908 101 11386.53 88.08 56764.77 88888.00 2018-04-11 11:16:21.408 101 11386.56 88.02 56764.59 88888.00 2018-04-11 11:16:21.908 101 11386.60 87.98 56764.45 88888.00 2018-04-11 11:16:22.408 101 11386.64 87.96 56764.28 88888.00 2018-04-11 11:16:22.908 101 11386.67 87.94 56764.18 88888.00 2018-04-11 11:16:23.408 101 11386.73 87.92 56764.08 88888.00 2018-04-11 11:16:23.908 101 11386.77 87.94 56764.01 88888.00 2018-04-11 11:16:24.408 101 11386.70 87.92 56763.96 88888.00 2018-04-11 11:16:24.908 101 11386.67 87.96 56763.91 88888.00 2018-04-11 11:16:25.408 101 11386.77 87.91 56763.86 88888.00 2018-04-11 11:16:25.908 101 11386.77 87.88 56763.79 88888.00 2018-04-11 11:16:26.408 101 11386.78 87.84 56763.75 88888.00 2018-04-11 11:16:26.908 101 11386.83 87.88 56763.68 88888.00 2018-04-11 11:16:27.408 101 11386.78 87.89 56763.59 88888.00 2018-04-11 11:16:27.908 101 11386.70 87.92 56763.56 88888.00 2018-04-11 11:16:28.408 101 11386.70 87.92 56763.59 88888.00 2018-04-11 11:16:28.908 101 11386.67 87.91 56763.57 88888.00 2018-04-11 11:16:29.408 101 11386.58 87.94 56763.54 88888.00 2018-04-11 11:16:29.908 101 11386.60 88.00 56763.57 88888.00 2018-04-11 11:16:30.408 101 11386.60 88.05 56763.62 88888.00 2018-04-11 11:16:30.908 101 11386.57 88.07 56763.65 88888.00 2018-04-11 11:16:31.408 101 11386.58 88.11 56763.62 88888.00 2018-04-11 11:16:31.908 101 11386.58 88.19 56763.70 88888.00 2018-04-11 11:16:32.408 101 11386.49 88.24 56763.71 88888.00 2018-04-11 11:16:33.408 101 11386.64 88.30 56763.73 88888.00 2018-04-11 11:16:33.908 101 11386.65 88.30 56763.78 88888.00 2018-04-11 11:16:34.408 101 11386.62 88.31 56763.88 88888.00 2018-04-11 11:16:34.908 101 11386.73 88.34 56763.91 88888.00 2018-04-11 11:16:35.408 101 11386.78 88.32 56763.91 88888.00 2018-04-11 11:16:35.908 101 11386.81 88.31 56763.94 88888.00 2018-04-11 11:16:36.408 101 11386.92 88.31 56763.86 88888.00 2018-04-11 11:16:36.908 101 11386.99 88.32 56763.83 88888.00 2018-04-11 11:16:37.408 101 11387.04 88.35 56763.85 88888.00 2018-04-11 11:16:37.908 101 11387.19 88.36 56763.84 88888.00 2018-04-11 11:16:38.408 101 11387.35 88.38 56763.90 88888.00 2018-04-11 11:16:38.908 101 11387.41 88.41 56763.90 88888.00 2018-04-11 11:16:39.408 101 11387.54 88.44 56763.83 88888.00 2018-04-11 11:16:39.908 101 11387.68 88.46 56763.83 88888.00 2018-04-11 11:16:40.408 101 11387.76 88.49 56763.81 88888.00 2018-04-11 11:16:40.908 101 11387.82 88.55 56763.77 88888.00 2018-04-11 11:16:41.408 101 11387.97 88.60 56763.81 88888.00 2018-04-11 11:16:41.908 101 11388.09 88.55 56763.77 88888.00 2018-04-11 11:16:42.408 101 11388.15 88.57 56763.77 88888.00 2018-04-11 11:16:43.408 101 11388.36 88.64 56763.63 88888.00 2018-04-11 11:16:43.908 101 11388.37 88.63 56763.65 88888.00 2018-04-11 11:16:44.408 101 11388.39 88.68 56763.68 88888.00 2018-04-11 11:16:44.908 101 11388.41 88.69 56763.59 88888.00 2018-04-11 11:16:45.408 101 11388.36 88.71 56763.59 88888.00 2018-04-11 11:16:45.908 101 11388.38 88.78 56763.59 88888.00 2018-04-11 11:16:46.408 101 11388.46 88.82 56763.64 88888.00 2018-04-11 11:16:46.908 101 11388.43 88.87 56763.68 88888.00 2018-04-11 11:16:47.408 101 11388.41 88.91 56763.69 88888.00 2018-04-11 11:16:47.908 101 11388.45 88.96 56763.72 88888.00 2018-04-11 11:16:48.408 101 11388.44 89.00 56763.85 88888.00 2018-04-11 11:16:48.908 101 11388.44 89.04 56763.95 88888.00 2018-04-11 11:16:49.408 101 11388.54 89.13 56764.07 88888.00 2018-04-11 11:16:49.908 101 11388.59 89.19 56764.09 88888.00 2018-04-11 11:16:50.408 101 11388.65 89.24 56764.13 88888.00 2018-04-11 11:16:50.908 101 11388.79 89.28 56764.21 88888.00 2018-04-11 11:16:51.408 101 11388.88 89.30 56764.26 88888.00 2018-04-11 11:16:51.908 101 11388.90 89.32 56764.31 88888.00 2018-04-11 11:16:52.408 101 11389.04 89.33 56764.40 88888.00 2018-04-11 11:16:53.408 101 11389.40 89.36 56764.41 88888.00 2018-04-11 11:16:53.908 101 11389.51 89.36 56764.36 88888.00 2018-04-11 11:16:54.408 101 11389.68 89.34 56764.31 88888.00 2018-04-11 11:16:54.908 101 11389.78 89.30 56764.31 88888.00 2018-04-11 11:16:55.408 101 11389.92 89.27 56764.33 88888.00 2018-04-11 11:16:55.908 101 11390.07 89.23 56764.35 88888.00 2018-04-11 11:16:56.408 101 11390.19 89.19 56764.27 88888.00 2018-04-11 11:16:56.908 101 11390.27 89.20 56764.18 88888.00 2018-04-11 11:16:57.408 101 11390.40 89.18 56764.13 88888.00 2018-04-11 11:16:57.908 101 11390.52 89.17 56763.94 88888.00 2018-04-11 11:16:58.408 101 11390.61 89.10 56763.79 88888.00 2018-04-11 11:16:58.908 101 11390.73 89.07 56763.75 88888.00 2018-04-11 11:16:59.408 101 11390.82 89.02 56763.71 88888.00 2018-04-11 11:16:59.908 101 11390.81 88.92 56763.65 88888.00 2018-04-11 11:17:00.408 101 11390.87 88.91 56763.57 88888.00 2018-04-11 11:17:00.908 101 11390.90 88.82 56763.49 88888.00 2018-04-11 11:17:01.408 101 11390.86 88.75 56763.39 88888.00 2018-04-11 11:17:01.908 101 11390.82 88.69 56763.31 88888.00 2018-04-11 11:17:02.408 101 11390.83 88.58 56763.19 88888.00 2018-04-11 11:17:02.908 101 11390.75 88.51 56763.09 88888.00 2018-04-11 11:17:03.409 101 11390.68 88.46 56762.98 88888.00 2018-04-11 11:17:03.909 101 11390.63 88.46 56762.87 88888.00 2018-04-11 11:17:04.409 101 11390.56 88.34 56762.79 88888.00 2018-04-11 11:17:04.909 101 11390.42 88.22 56762.72 88888.00 2018-04-11 11:17:05.409 101 11390.33 88.14 56762.63 88888.00 2018-04-11 11:17:05.909 101 11390.29 88.09 56762.54 88888.00 2018-04-11 11:17:06.409 101 11390.13 87.98 56762.43 88888.00 2018-04-11 11:17:06.909 101 11390.07 87.91 56762.35 88888.00 2018-04-11 11:17:07.409 101 11390.01 87.85 56762.21 88888.00 2018-04-11 11:17:07.909 101 11389.94 87.83 56762.06 88888.00 2018-04-11 11:17:08.409 101 11389.89 87.80 56762.01 88888.00 2018-04-11 11:17:08.909 101 11389.90 87.74 56761.96 88888.00 2018-04-11 11:17:09.409 101 11389.83 87.64 56761.90 88888.00 2018-04-11 11:17:09.909 101 11389.72 87.57 56761.85 88888.00 2018-04-11 11:17:10.409 101 11389.66 87.58 56761.73 88888.00 2018-04-11 11:17:10.909 101 11389.61 87.51 56761.61 88888.00 2018-04-11 11:17:11.409 101 11389.54 87.48 56761.60 88888.00 2018-04-11 11:17:11.909 101 11389.50 87.44 56761.54 88888.00 2018-04-11 11:17:12.409 101 11389.44 87.37 56761.44 88888.00 2018-04-11 11:17:12.909 101 11389.36 87.30 56761.34 88888.00 2018-04-11 11:17:13.409 101 11389.31 87.28 56761.28 88888.00 2018-04-11 11:17:13.909 101 11389.27 87.25 56761.15 88888.00 2018-04-11 11:17:14.409 101 11389.21 87.22 56761.06 88888.00 2018-04-11 11:17:14.909 101 11389.20 87.20 56761.00 88888.00 2018-04-11 11:17:15.409 101 11389.24 87.13 56760.89 88888.00 2018-04-11 11:17:15.909 101 11389.20 87.01 56760.78 88888.00 2018-04-11 11:17:16.409 101 11389.20 86.95 56760.75 88888.00 2018-04-11 11:17:16.909 101 11389.26 86.93 56760.65 88888.00 2018-04-11 11:17:17.409 101 11389.24 86.89 56760.57 88888.00 2018-04-11 11:17:17.909 101 11389.27 86.89 56760.43 88888.00 2018-04-11 11:17:18.409 101 11389.37 86.93 56760.30 88888.00 2018-04-11 11:17:18.909 101 11389.43 86.89 56760.29 88888.00 2018-04-11 11:17:19.409 101 11389.40 86.85 56760.24 88888.00 2018-04-11 11:17:19.909 101 11389.44 86.85 56760.16 88888.00 2018-04-11 11:17:20.409 101 11389.49 86.86 56760.11 88888.00 2018-04-11 11:17:20.909 101 11389.52 86.91 56760.05 88888.00 2018-04-11 11:17:21.409 101 11389.56 86.88 56760.04 88888.00 2018-04-11 11:17:21.909 101 11389.64 86.86 56760.00 88888.00 2018-04-11 11:17:22.409 101 11389.68 86.79 56759.92 88888.00 2018-04-11 11:17:22.909 101 11389.75 86.76 56759.90 88888.00 2018-04-11 11:17:23.409 101 11389.86 86.83 56759.92 88888.00 2018-04-11 11:17:23.909 101 11389.87 86.85 56759.90 88888.00 2018-04-11 11:17:24.409 101 11389.90 86.86 56759.97 88888.00 2018-04-11 11:17:24.909 101 11389.98 86.85 56760.01 88888.00 2018-04-11 11:17:25.409 101 11390.01 86.87 56760.05 88888.00 2018-04-11 11:17:25.909 101 11389.92 86.88 56760.13 88888.00 2018-04-11 11:17:26.409 101 11389.93 86.89 56760.23 88888.00 2018-04-11 11:17:26.909 101 11389.97 86.87 56760.31 88888.00 2018-04-11 11:17:27.409 101 11389.99 86.82 56760.36 88888.00 2018-04-11 11:17:27.909 101 11390.03 86.86 56760.49 88888.00 2018-04-11 11:17:28.409 101 11390.10 86.83 56760.65 88888.00 2018-04-11 11:17:28.909 101 11390.07 86.85 56760.69 88888.00 2018-04-11 11:17:29.409 101 11390.05 86.88 56760.81 88888.00 2018-04-11 11:17:29.909 101 11390.14 86.89 56760.87 88888.00 2018-04-11 11:17:30.409 101 11390.11 86.85 56761.01 88888.00 2018-04-11 11:17:30.909 101 11390.07 86.83 56761.14 88888.00 2018-04-11 11:17:31.409 101 11390.03 86.82 56761.31 88888.00 2018-04-11 11:17:31.909 101 11389.99 86.87 56761.48 88888.00 2018-04-11 11:17:32.409 101 11389.93 86.88 56761.71 88888.00 2018-04-11 11:17:32.909 101 11389.96 86.94 56761.85 88888.00 2018-04-11 11:17:33.409 101 11389.89 86.94 56762.03 88888.00 2018-04-11 11:17:33.909 101 11389.76 86.95 56762.18 88888.00 2018-04-11 11:17:34.409 101 11389.68 86.93 56762.29 88888.00 2018-04-11 11:17:34.909 101 11389.63 86.92 56762.37 88888.00 2018-04-11 11:17:35.409 101 11389.50 86.91 56762.48 88888.00 2018-04-11 11:17:35.909 101 11389.38 86.92 56762.57 88888.00 2018-04-11 11:17:36.409 101 11389.35 86.92 56762.64 88888.00 2018-04-11 11:17:36.909 101 11389.20 86.93 56762.74 88888.00 2018-04-11 11:17:37.409 101 11389.06 86.96 56762.79 88888.00 2018-04-11 11:17:37.909 101 11388.93 86.92 56762.87 88888.00 2018-04-11 11:17:38.409 101 11388.82 86.92 56762.95 88888.00 2018-04-11 11:17:38.909 101 11388.64 86.93 56763.04 88888.00 2018-04-11 11:17:39.409 101 11388.57 86.93 56763.11 88888.00 2018-04-11 11:17:39.909 101 11388.46 86.95 56763.19 88888.00 2018-04-11 11:17:40.409 101 11388.31 86.96 56763.23 88888.00 2018-04-11 11:17:40.909 101 11388.25 87.01 56763.26 88888.00 2018-04-11 11:17:41.409 101 11388.25 87.05 56763.33 88888.00 2018-04-11 11:17:41.909 101 11388.23 87.07 56763.34 88888.00 2018-04-11 11:17:42.909 101 11388.16 87.08 56763.43 88888.00 2018-04-11 11:17:43.409 101 11388.11 87.13 56763.45 88888.00 2018-04-11 11:17:43.909 101 11388.05 87.16 56763.51 88888.00 2018-04-11 11:17:44.409 101 11388.10 87.16 56763.58 88888.00 2018-04-11 11:17:44.909 101 11388.06 87.23 56763.59 88888.00 2018-04-11 11:17:45.409 101 11388.08 87.29 56763.60 88888.00 2018-04-11 11:17:45.909 101 11388.08 87.35 56763.70 88888.00 2018-04-11 11:17:46.409 101 11388.17 87.40 56763.77 88888.00 2018-04-11 11:17:46.909 101 11388.17 87.46 56763.84 88888.00 2018-04-11 11:17:47.409 101 11388.24 87.53 56763.90 88888.00 2018-04-11 11:17:47.909 101 11388.33 87.58 56763.97 88888.00 2018-04-11 11:17:48.409 101 11388.38 87.60 56764.03 88888.00 2018-04-11 11:17:48.909 101 11388.46 87.62 56764.10 88888.00 2018-04-11 11:17:49.409 101 11388.62 87.68 56764.18 88888.00 2018-04-11 11:17:49.909 101 11388.69 87.67 56764.20 88888.00 2018-04-11 11:17:50.409 101 11388.75 87.64 56764.23 88888.00 2018-04-11 11:17:50.909 101 11388.92 87.75 56764.27 88888.00 2018-04-11 11:17:51.409 101 11389.00 87.73 56764.21 88888.00 2018-04-11 11:17:51.909 101 11389.10 87.70 56764.16 88888.00 2018-04-11 11:17:52.409 101 11389.21 87.64 56764.07 88888.00 2018-04-11 11:17:52.909 101 11389.31 87.57 56763.92 88888.00 2018-04-11 11:17:53.409 101 11389.37 87.47 56763.83 88888.00 2018-04-11 11:17:53.909 101 11389.48 87.49 56763.75 88888.00 2018-04-11 11:17:54.409 101 11389.59 87.44 56763.65 88888.00 2018-04-11 11:17:54.909 101 11389.63 87.46 56763.57 88888.00 2018-04-11 11:17:55.409 101 11389.63 87.48 56763.51 88888.00 2018-04-11 11:17:55.909 101 11389.73 87.44 56763.39 88888.00 2018-04-11 11:17:56.409 101 11389.76 87.42 56763.25 88888.00 2018-04-11 11:17:56.909 101 11389.77 87.36 56763.12 88888.00 2018-04-11 11:17:57.409 101 11389.75 87.29 56763.00 88888.00 2018-04-11 11:17:57.909 101 11389.72 87.14 56762.88 88888.00 2018-04-11 11:17:58.409 101 11389.75 87.06 56762.76 88888.00 2018-04-11 11:17:58.909 101 11389.79 86.95 56762.61 88888.00 2018-04-11 11:17:59.409 101 11389.82 86.86 56762.42 88888.00 2018-04-11 11:17:59.909 101 11389.77 86.74 56762.29 88888.00 2018-04-11 11:18:00.409 101 11389.80 86.65 56762.17 88888.00 2018-04-11 11:18:00.909 101 11389.89 86.61 56762.09 88888.00 2018-04-11 11:18:01.409 101 11389.85 86.53 56762.02 88888.00 2018-04-11 11:18:01.909 101 11389.86 86.55 56761.93 88888.00 2018-04-11 11:18:02.409 101 11389.94 86.55 56761.91 88888.00 2018-04-11 11:18:02.909 101 11389.99 86.51 56761.89 88888.00 2018-04-11 11:18:03.409 101 11390.08 86.53 56761.87 88888.00 2018-04-11 11:18:03.909 101 11390.08 86.54 56761.92 88888.00 2018-04-11 11:18:04.409 101 11390.11 86.57 56761.96 88888.00 2018-04-11 11:18:04.909 101 11390.14 86.58 56762.01 88888.00 2018-04-11 11:18:05.409 101 11390.19 86.65 56762.04 88888.00 2018-04-11 11:18:06.409 101 11390.18 86.71 56762.24 88888.00 2018-04-11 11:18:06.909 101 11390.21 86.74 56762.38 88888.00 2018-04-11 11:18:07.409 101 11390.27 86.79 56762.49 88888.00 2018-04-11 11:18:07.909 101 11390.19 86.80 56762.56 88888.00 2018-04-11 11:18:08.409 101 11390.17 86.82 56762.64 88888.00 2018-04-11 11:18:08.909 101 11390.21 86.85 56762.72 88888.00 2018-04-11 11:18:09.409 101 11390.21 86.88 56762.86 88888.00 2018-04-11 11:18:09.909 101 11390.27 86.98 56762.96 88888.00 2018-04-11 11:18:10.409 101 11390.35 87.05 56763.02 88888.00 2018-04-11 11:18:10.909 101 11390.39 87.05 56763.06 88888.00 2018-04-11 11:18:11.409 101 11390.31 87.05 56763.07 88888.00 2018-04-11 11:18:11.909 101 11390.34 87.09 56763.17 88888.00 2018-04-11 11:18:12.409 101 11390.33 87.13 56763.24 88888.00 2018-04-11 11:18:12.909 101 11390.25 87.12 56763.30 88888.00 2018-04-11 11:18:13.409 101 11390.27 87.12 56763.32 88888.00 2018-04-11 11:18:13.909 101 11390.20 87.15 56763.31 88888.00 2018-04-11 11:18:14.409 101 11390.06 87.17 56763.36 88888.00 2018-04-11 11:18:14.909 101 11390.06 87.23 56763.40 88888.00 2018-04-11 11:18:15.409 101 11390.05 87.21 56763.43 88888.00 2018-04-11 11:18:15.909 101 11389.99 87.22 56763.45 88888.00 2018-04-11 11:18:16.409 101 11389.97 87.28 56763.52 88888.00 2018-04-11 11:18:16.909 101 11389.94 87.32 56763.56 88888.00 2018-04-11 11:18:17.409 101 11389.84 87.29 56763.62 88888.00 2018-04-11 11:18:17.909 101 11389.86 87.28 56763.65 88888.00 2018-04-11 11:18:18.409 101 11389.89 87.32 56763.64 88888.00 2018-04-11 11:18:18.909 101 11389.84 87.30 56763.68 88888.00 2018-04-11 11:18:19.409 101 11389.79 87.26 56763.68 88888.00 2018-04-11 11:18:19.909 101 11389.77 87.29 56763.65 88888.00 2018-04-11 11:18:20.409 101 11389.82 87.30 56763.69 88888.00 2018-04-11 11:18:20.909 101 11389.76 87.30 56763.69 88888.00 2018-04-11 11:18:21.409 101 11389.79 87.33 56763.64 88888.00 2018-04-11 11:18:21.909 101 11389.87 87.28 56763.64 88888.00 2018-04-11 11:18:22.409 101 11389.80 87.22 56763.65 88888.00 2018-04-11 11:18:22.909 101 11389.75 87.25 56763.60 88888.00 2018-04-11 11:18:23.409 101 11389.82 87.25 56763.56 88888.00 2018-04-11 11:18:23.909 101 11389.80 87.20 56763.45 88888.00 2018-04-11 11:18:24.409 101 11389.72 87.21 56763.41 88888.00 2018-04-11 11:18:24.909 101 11389.72 87.26 56763.32 88888.00 2018-04-11 11:18:25.409 101 11389.65 87.16 56763.25 88888.00 2018-04-11 11:18:25.909 101 11389.62 87.10 56763.18 88888.00 2018-04-11 11:18:26.409 101 11389.62 87.12 56763.13 88888.00 2018-04-11 11:18:26.909 101 11389.57 87.07 56763.05 88888.00 2018-04-11 11:18:27.409 101 11389.57 87.01 56762.87 88888.00 2018-04-11 11:18:27.909 101 11389.55 86.95 56762.74 88888.00 2018-04-11 11:18:28.409 101 11389.62 86.89 56762.59 88888.00 2018-04-11 11:18:28.909 101 11389.58 86.80 56762.44 88888.00 2018-04-11 11:18:29.409 101 11389.63 86.71 56762.27 88888.00 2018-04-11 11:18:29.909 101 11389.70 86.67 56762.21 88888.00 2018-04-11 11:18:30.409 101 11389.72 86.62 56762.06 88888.00 2018-04-11 11:18:30.909 101 11389.73 86.53 56761.93 88888.00 2018-04-11 11:18:31.409 101 11389.80 86.47 56761.78 88888.00 2018-04-11 11:18:31.909 101 11389.82 86.42 56761.67 88888.00 2018-04-11 11:18:32.409 101 11389.82 86.42 56761.64 88888.00 2018-04-11 11:18:32.909 101 11389.83 86.52 56761.64 88888.00 2018-04-11 11:18:33.409 101 11389.82 86.47 56761.61 88888.00 2018-04-11 11:18:33.909 101 11389.77 86.46 56761.61 88888.00 2018-04-11 11:18:34.409 101 11389.76 86.47 56761.70 88888.00 2018-04-11 11:18:34.909 101 11389.79 86.46 56761.64 88888.00 2018-04-11 11:18:35.409 101 11389.71 86.44 56761.64 88888.00 2018-04-11 11:18:35.909 101 11389.64 86.48 56761.65 88888.00 2018-04-11 11:18:36.409 101 11389.69 86.52 56761.69 88888.00 2018-04-11 11:18:36.909 101 11389.66 86.47 56761.72 88888.00 2018-04-11 11:18:37.909 101 11389.70 86.51 56761.71 88888.00 2018-04-11 11:18:38.409 101 11389.66 86.45 56761.76 88888.00 2018-04-11 11:18:38.909 101 11389.65 86.48 56761.87 88888.00 2018-04-11 11:18:39.409 101 11389.65 86.49 56761.87 88888.00 2018-04-11 11:18:39.909 101 11389.68 86.52 56761.83 88888.00 2018-04-11 11:18:40.409 101 11389.63 86.54 56761.86 88888.00 2018-04-11 11:18:40.909 101 11389.59 86.53 56761.89 88888.00 2018-04-11 11:18:41.409 101 11389.66 86.52 56761.91 88888.00 2018-04-11 11:18:41.909 101 11389.59 86.47 56762.01 88888.00 2018-04-11 11:18:42.409 101 11389.58 86.52 56762.04 88888.00 2018-04-11 11:18:42.909 101 11389.57 86.61 56762.10 88888.00 2018-04-11 11:18:43.409 101 11389.48 86.61 56762.12 88888.00 2018-04-11 11:18:43.909 101 11389.45 86.58 56762.16 88888.00 2018-04-11 11:18:44.409 101 11389.50 86.62 56762.15 88888.00 2018-04-11 11:18:44.909 101 11389.52 86.64 56762.21 88888.00 2018-04-11 11:18:45.409 101 11389.48 86.64 56762.32 88888.00 2018-04-11 11:18:45.909 101 11389.56 86.64 56762.38 88888.00 2018-04-11 11:18:46.409 101 11389.59 86.69 56762.47 88888.00 2018-04-11 11:18:46.909 101 11389.58 86.74 56762.50 88888.00 2018-04-11 11:18:47.409 101 11389.64 86.78 56762.57 88888.00 2018-04-11 11:18:47.910 101 11389.73 86.80 56762.64 88888.00 2018-04-11 11:18:48.410 101 11389.75 86.78 56762.67 88888.00 2018-04-11 11:18:48.910 101 11389.89 86.85 56762.70 88888.00 2018-04-11 11:18:49.410 101 11389.98 86.87 56762.67 88888.00 2018-04-11 11:18:49.910 101 11389.99 86.89 56762.63 88888.00 2018-04-11 11:18:50.410 101 11390.10 86.96 56762.60 88888.00 2018-04-11 11:18:50.910 101 11390.22 86.96 56762.63 88888.00 2018-04-11 11:18:51.410 101 11390.26 86.89 56762.59 88888.00 2018-04-11 11:18:51.910 101 11390.28 86.85 56762.50 88888.00 2018-04-11 11:18:52.410 101 11390.42 86.78 56762.48 88888.00 2018-04-11 11:18:52.910 101 11390.55 86.72 56762.46 88888.00 2018-04-11 11:18:53.410 101 11390.62 86.67 56762.36 88888.00 2018-04-11 11:18:53.910 101 11390.70 86.64 56762.19 88888.00 2018-04-11 11:18:54.410 101 11390.79 86.54 56762.03 88888.00 2018-04-11 11:18:54.910 101 11390.79 86.44 56761.97 88888.00 2018-04-11 11:18:55.410 101 11390.88 86.41 56761.91 88888.00 2018-04-11 11:18:55.910 101 11390.95 86.35 56761.92 88888.00 2018-04-11 11:18:56.410 101 11390.97 86.30 56761.79 88888.00 2018-04-11 11:18:56.910 101 11391.02 86.28 56761.74 88888.00 2018-04-11 11:18:57.410 101 11391.18 86.23 56761.72 88888.00 2018-04-11 11:18:57.910 101 11391.22 86.14 56761.71 88888.00 2018-04-11 11:18:58.410 101 11391.19 86.12 56761.63 88888.00 2018-04-11 11:18:58.910 101 11391.23 86.12 56761.53 88888.00 2018-04-11 11:18:59.410 101 11391.29 86.08 56761.51 88888.00 2018-04-11 11:18:59.910 101 11391.24 85.99 56761.38 88888.00 2018-04-11 11:19:00.410 101 11391.30 85.93 56761.33 88888.00 2018-04-11 11:19:00.910 101 11391.30 85.93 56761.28 88888.00 2018-04-11 11:19:01.410 101 11391.21 85.89 56761.25 88888.00 2018-04-11 11:19:01.910 101 11391.19 85.91 56761.22 88888.00 2018-04-11 11:19:02.410 101 11391.19 85.83 56761.10 88888.00 2018-04-11 11:19:02.910 101 11391.16 85.79 56761.02 88888.00 2018-04-11 11:19:03.410 101 11391.17 85.74 56760.92 88888.00 2018-04-11 11:19:03.910 101 11391.18 85.62 56760.87 88888.00 2018-04-11 11:19:04.410 101 11391.08 85.53 56760.78 88888.00 2018-04-11 11:19:04.910 101 11391.02 85.50 56760.71 88888.00 2018-04-11 11:19:05.410 101 11391.10 85.44 56760.67 88888.00 2018-04-11 11:19:05.910 101 11391.11 85.33 56760.63 88888.00 2018-04-11 11:19:06.410 101 11391.07 85.30 56760.54 88888.00 2018-04-11 11:19:06.910 101 11391.10 85.29 56760.55 88888.00 2018-04-11 11:19:07.410 101 11391.08 85.28 56760.49 88888.00 2018-04-11 11:19:07.910 101 11391.00 85.23 56760.45 88888.00 2018-04-11 11:19:08.410 101 11390.97 85.22 56760.39 88888.00 2018-04-11 11:19:08.910 101 11391.00 85.26 56760.33 88888.00 2018-04-11 11:19:09.410 101 11390.95 85.28 56760.33 88888.00 2018-04-11 11:19:09.910 101 11390.96 85.29 56760.31 88888.00 2018-04-11 11:19:10.410 101 11391.03 85.24 56760.20 88888.00 2018-04-11 11:19:10.910 101 11391.03 85.25 56760.18 88888.00 2018-04-11 11:19:11.410 101 11391.01 85.25 56760.18 88888.00 2018-04-11 11:19:11.910 101 11391.04 85.24 56760.23 88888.00 2018-04-11 11:19:12.410 101 11391.10 85.24 56760.24 88888.00 2018-04-11 11:19:12.910 101 11391.14 85.21 56760.20 88888.00 2018-04-11 11:19:13.410 101 11391.24 85.23 56760.17 88888.00 2018-04-11 11:19:13.910 101 11391.24 85.25 56760.12 88888.00 2018-04-11 11:19:14.410 101 11391.15 85.23 56760.09 88888.00 2018-04-11 11:19:14.910 101 11391.19 85.19 56760.07 88888.00 2018-04-11 11:19:15.910 101 11391.29 85.16 56759.97 88888.00 2018-04-11 11:19:16.410 101 11391.35 85.16 56759.99 88888.00 2018-04-11 11:19:16.910 101 11391.46 85.17 56759.97 88888.00 2018-04-11 11:19:17.410 101 11391.49 85.17 56759.87 88888.00 2018-04-11 11:19:17.910 101 11391.57 85.17 56759.79 88888.00 2018-04-11 11:19:18.410 101 11391.66 85.09 56759.72 88888.00 2018-04-11 11:19:18.910 101 11391.66 85.03 56759.64 88888.00 2018-04-11 11:19:19.410 101 11391.68 85.02 56759.51 88888.00 2018-04-11 11:19:19.910 101 11391.87 85.01 56759.40 88888.00 2018-04-11 11:19:20.410 101 11391.95 84.92 56759.23 88888.00 2018-04-11 11:19:20.910 101 11391.99 84.89 56759.07 88888.00 2018-04-11 11:19:21.410 101 11392.12 84.85 56758.91 88888.00 2018-04-11 11:19:21.910 101 11392.26 84.76 56758.74 88888.00 2018-04-11 11:19:22.410 101 11392.28 84.68 56758.51 88888.00 2018-04-11 11:19:22.910 101 11392.42 84.57 56758.33 88888.00 2018-04-11 11:19:23.410 101 11392.58 84.45 56758.10 88888.00 2018-04-11 11:19:23.910 101 11392.63 84.33 56757.87 88888.00 2018-04-11 11:19:24.410 101 11392.69 84.23 56757.68 88888.00 2018-04-11 11:19:24.910 101 11392.81 84.13 56757.54 88888.00 2018-04-11 11:19:25.410 101 11392.86 83.97 56757.36 88888.00 2018-04-11 11:19:25.910 101 11393.02 83.95 56757.12 88888.00 2018-04-11 11:19:26.410 101 11393.10 83.83 56756.89 88888.00 2018-04-11 11:19:26.910 101 11393.14 83.72 56756.70 88888.00 2018-04-11 11:19:27.410 101 11393.24 83.59 56756.52 88888.00 2018-04-11 11:19:27.910 101 11393.36 83.48 56756.35 88888.00 2018-04-11 11:19:28.410 101 11393.41 83.35 56756.18 88888.00 2018-04-11 11:19:29.410 101 11393.60 83.11 56755.83 88888.00 2018-04-11 11:19:29.910 101 11393.67 82.94 56755.64 88888.00 2018-04-11 11:19:30.410 101 11393.72 82.78 56755.50 88888.00 2018-04-11 11:19:30.910 101 11393.88 82.65 56755.35 88888.00 2018-04-11 11:19:31.410 101 11394.00 82.52 56755.18 88888.00 2018-04-11 11:19:31.910 101 11393.95 82.40 56755.00 88888.00 2018-04-11 11:19:32.410 101 11393.92 82.26 56754.89 88888.00 2018-04-11 11:19:32.910 101 11393.93 82.13 56754.79 88888.00 2018-04-11 11:19:33.410 101 11393.89 82.02 56754.67 88888.00 2018-04-11 11:19:33.910 101 11393.83 81.89 56754.58 88888.00 2018-04-11 11:19:34.410 101 11393.85 81.79 56754.42 88888.00 2018-04-11 11:19:34.910 101 11393.80 81.69 56754.26 88888.00 2018-04-11 11:19:35.410 101 11393.76 81.59 56754.25 88888.00 2018-04-11 11:19:35.910 101 11393.78 81.47 56754.20 88888.00 2018-04-11 11:19:36.410 101 11393.67 81.31 56754.15 88888.00 2018-04-11 11:19:36.910 101 11393.55 81.17 56754.06 88888.00 2018-04-11 11:19:37.410 101 11393.50 81.13 56754.02 88888.00 2018-04-11 11:19:37.910 101 11393.46 81.07 56754.07 88888.00 2018-04-11 11:19:38.410 101 11393.28 80.98 56754.14 88888.00 2018-04-11 11:19:38.910 101 11393.17 80.96 56754.13 88888.00 2018-04-11 11:19:39.410 101 11393.13 80.88 56754.19 88888.00 2018-04-11 11:19:39.910 101 11393.00 80.81 56754.21 88888.00 2018-04-11 11:19:40.410 101 11392.83 80.75 56754.23 88888.00 2018-04-11 11:19:40.910 101 11392.70 80.74 56754.39 88888.00 2018-04-11 11:19:41.410 101 11392.57 80.68 56754.57 88888.00 2018-04-11 11:19:41.910 101 11392.36 80.64 56754.70 88888.00 2018-04-11 11:19:42.410 101 11392.21 80.64 56754.92 88888.00 2018-04-11 11:19:42.910 101 11392.05 80.69 56755.08 88888.00 2018-04-11 11:19:43.410 101 11391.86 80.68 56755.24 88888.00 2018-04-11 11:19:43.910 101 11391.70 80.74 56755.41 88888.00 2018-04-11 11:19:44.410 101 11391.57 80.80 56755.66 88888.00 2018-04-11 11:19:44.910 101 11391.35 80.82 56755.85 88888.00 2018-04-11 11:19:45.410 101 11391.17 80.87 56756.08 88888.00 2018-04-11 11:19:45.910 101 11391.07 80.96 56756.37 88888.00 2018-04-11 11:19:46.410 101 11390.95 81.01 56756.64 88888.00 2018-04-11 11:19:46.910 101 11390.83 81.07 56756.92 88888.00 2018-04-11 11:19:47.410 101 11390.72 81.20 56757.16 88888.00 2018-04-11 11:19:47.910 101 11390.60 81.27 56757.44 88888.00 2018-04-11 11:19:48.410 101 11390.55 81.36 56757.71 88888.00 2018-04-11 11:19:48.910 101 11390.57 81.47 56757.97 88888.00 2018-04-11 11:19:49.410 101 11390.55 81.62 56758.19 88888.00 2018-04-11 11:19:49.910 101 11390.52 81.72 56758.44 88888.00 2018-04-11 11:19:50.410 101 11390.55 81.84 56758.74 88888.00 2018-04-11 11:19:50.910 101 11390.61 81.93 56758.88 88888.00 2018-04-11 11:19:51.410 101 11390.57 82.02 56759.08 88888.00 2018-04-11 11:19:51.910 101 11390.70 82.11 56759.25 88888.00 2018-04-11 11:19:52.410 101 11390.83 82.16 56759.39 88888.00 2018-04-11 11:19:52.910 101 11390.86 82.23 56759.55 88888.00 2018-04-11 11:19:53.410 101 11390.90 82.33 56759.73 88888.00 2018-04-11 11:19:53.910 101 11391.10 82.38 56759.86 88888.00 2018-04-11 11:19:54.410 101 11391.22 82.39 56759.97 88888.00 2018-04-11 11:19:54.910 101 11391.29 82.43 56760.09 88888.00 2018-04-11 11:19:55.410 101 11391.47 82.47 56760.13 88888.00 2018-04-11 11:19:55.910 101 11391.59 82.51 56760.16 88888.00 2018-04-11 11:19:56.410 101 11391.68 82.56 56760.18 88888.00 2018-04-11 11:19:56.910 101 11391.87 82.57 56760.20 88888.00 2018-04-11 11:19:57.410 101 11392.06 82.51 56760.11 88888.00 2018-04-11 11:19:57.910 101 11392.14 82.50 56759.99 88888.00 2018-04-11 11:19:58.410 101 11392.27 82.54 56759.90 88888.00 2018-04-11 11:19:58.910 101 11392.44 82.52 56759.81 88888.00 2018-04-11 11:19:59.410 101 11392.54 82.49 56759.75 88888.00 2018-04-11 11:19:59.910 101 11392.65 82.47 56759.67 88888.00 2018-04-11 11:20:00.410 101 11392.86 82.40 56759.56 88888.00 2018-04-11 11:20:00.910 101 11393.00 82.39 56759.54 88888.00 2018-04-11 11:20:01.410 101 11393.12 82.40 56759.49 88888.00 2018-04-11 11:20:01.910 101 11393.34 82.36 56759.43 88888.00 2018-04-11 11:20:02.410 101 11393.47 82.29 56759.30 88888.00 2018-04-11 11:20:02.910 101 11393.58 82.31 56759.26 88888.00 2018-04-11 11:20:03.410 101 11393.76 82.31 56759.19 88888.00 2018-04-11 11:20:03.910 101 11393.99 82.25 56759.04 88888.00 2018-04-11 11:20:04.410 101 11394.10 82.25 56758.97 88888.00 2018-04-11 11:20:04.910 101 11394.29 82.25 56758.91 88888.00 2018-04-11 11:20:05.410 101 11394.50 82.24 56758.81 88888.00 2018-04-11 11:20:05.910 101 11394.62 82.18 56758.70 88888.00 2018-04-11 11:20:06.410 101 11394.72 82.16 56758.64 88888.00 2018-04-11 11:20:06.910 101 11394.90 82.17 56758.58 88888.00 2018-04-11 11:20:07.410 101 11395.06 82.10 56758.50 88888.00 2018-04-11 11:20:07.910 101 11395.20 82.03 56758.40 88888.00 2018-04-11 11:20:08.410 101 11395.40 82.00 56758.32 88888.00 2018-04-11 11:20:08.910 101 11395.49 81.96 56758.20 88888.00 2018-04-11 11:20:09.410 101 11395.55 81.88 56758.07 88888.00 2018-04-11 11:20:09.910 101 11395.69 81.83 56757.95 88888.00 2018-04-11 11:20:10.910 101 11395.84 81.63 56757.67 88888.00 2018-04-11 11:20:11.410 101 11395.94 81.55 56757.54 88888.00 2018-04-11 11:20:11.910 101 11396.07 81.52 56757.43 88888.00 2018-04-11 11:20:12.410 101 11396.17 81.42 56757.30 88888.00 2018-04-11 11:20:12.910 101 11396.23 81.37 56757.20 88888.00 2018-04-11 11:20:13.410 101 11396.26 81.34 56757.09 88888.00 2018-04-11 11:20:13.910 101 11396.25 81.27 56756.98 88888.00 2018-04-11 11:20:14.410 101 11396.25 81.18 56756.88 88888.00 2018-04-11 11:20:14.910 101 11396.26 81.09 56756.80 88888.00 2018-04-11 11:20:15.410 101 11396.23 81.01 56756.70 88888.00 2018-04-11 11:20:15.910 101 11396.11 80.96 56756.62 88888.00 2018-04-11 11:20:16.410 101 11396.12 80.95 56756.52 88888.00 2018-04-11 11:20:16.910 101 11396.12 80.94 56756.41 88888.00 2018-04-11 11:20:17.410 101 11396.03 80.89 56756.30 88888.00 2018-04-11 11:20:17.910 101 11395.99 80.84 56756.22 88888.00 2018-04-11 11:20:18.410 101 11395.97 80.77 56756.18 88888.00 2018-04-11 11:20:18.910 101 11395.83 80.74 56756.12 88888.00 2018-04-11 11:20:19.410 101 11395.70 80.70 56756.08 88888.00 2018-04-11 11:20:19.910 101 11395.70 80.61 56756.05 88888.00 2018-04-11 11:20:20.910 101 11395.49 80.52 56755.92 88888.00 2018-04-11 11:20:21.410 101 11395.42 80.50 56755.93 88888.00 2018-04-11 11:20:21.910 101 11395.25 80.48 56755.88 88888.00 2018-04-11 11:20:22.410 101 11395.01 80.42 56755.82 88888.00 2018-04-11 11:20:22.910 101 11394.84 80.38 56755.81 88888.00 2018-04-11 11:20:23.410 101 11394.75 80.34 56755.76 88888.00 2018-04-11 11:20:23.910 101 11394.55 80.36 56755.69 88888.00 2018-04-11 11:20:24.410 101 11394.36 80.36 56755.76 88888.00 2018-04-11 11:20:24.910 101 11394.15 80.34 56755.75 88888.00 2018-04-11 11:20:25.410 101 11393.93 80.33 56755.72 88888.00 2018-04-11 11:20:25.910 101 11393.73 80.32 56755.79 88888.00 2018-04-11 11:20:26.410 101 11393.66 80.23 56755.77 88888.00 2018-04-11 11:20:26.910 101 11393.45 80.21 56755.75 88888.00 2018-04-11 11:20:27.410 101 11393.19 80.22 56755.74 88888.00 2018-04-11 11:20:27.910 101 11393.13 80.27 56755.75 88888.00 2018-04-11 11:20:28.410 101 11392.99 80.25 56755.83 88888.00 2018-04-11 11:20:28.910 101 11392.84 80.19 56755.86 88888.00 2018-04-11 11:20:29.410 101 11392.76 80.25 56755.87 88888.00 2018-04-11 11:20:29.910 101 11392.69 80.26 56755.90 88888.00 2018-04-11 11:20:30.410 101 11392.55 80.26 56755.99 88888.00 2018-04-11 11:20:30.910 101 11392.48 80.27 56756.13 88888.00 2018-04-11 11:20:31.410 101 11392.46 80.23 56756.18 88888.00 2018-04-11 11:20:31.910 101 11392.33 80.26 56756.21 88888.00 2018-04-11 11:20:32.410 101 11392.21 80.29 56756.26 88888.00 2018-04-11 11:20:32.910 101 11392.15 80.28 56756.34 88888.00 2018-04-11 11:20:33.410 101 11392.08 80.23 56756.38 88888.00 2018-04-11 11:20:33.910 101 11392.08 80.27 56756.37 88888.00 2018-04-11 11:20:34.410 101 11392.15 80.28 56756.38 88888.00 2018-04-11 11:20:34.910 101 11392.08 80.25 56756.38 88888.00 2018-04-11 11:20:35.410 101 11392.08 80.30 56756.40 88888.00 2018-04-11 11:20:35.910 101 11392.13 80.36 56756.37 88888.00 2018-04-11 11:20:36.410 101 11392.20 80.30 56756.35 88888.00 2018-04-11 11:20:36.910 101 11392.28 80.27 56756.35 88888.00 2018-04-11 11:20:37.410 101 11392.37 80.28 56756.39 88888.00 2018-04-11 11:20:37.910 101 11392.43 80.28 56756.39 88888.00 2018-04-11 11:20:38.410 101 11392.41 80.27 56756.38 88888.00 2018-04-11 11:20:38.910 101 11392.51 80.33 56756.40 88888.00 2018-04-11 11:20:39.410 101 11392.68 80.36 56756.33 88888.00 2018-04-11 11:20:39.910 101 11392.75 80.36 56756.30 88888.00 2018-04-11 11:20:40.410 101 11392.86 80.33 56756.27 88888.00 2018-04-11 11:20:40.910 101 11393.05 80.29 56756.19 88888.00 2018-04-11 11:20:41.410 101 11393.18 80.32 56756.05 88888.00 2018-04-11 11:20:41.910 101 11393.20 80.34 56755.96 88888.00 2018-04-11 11:20:42.410 101 11393.37 80.35 56755.93 88888.00 2018-04-11 11:20:42.910 101 11393.52 80.34 56755.83 88888.00 2018-04-11 11:20:43.410 101 11393.59 80.35 56755.74 88888.00 2018-04-11 11:20:43.910 101 11393.67 80.35 56755.66 88888.00 2018-04-11 11:20:44.410 101 11393.81 80.34 56755.64 88888.00 2018-04-11 11:20:44.910 101 11393.93 80.33 56755.67 88888.00 2018-04-11 11:20:45.410 101 11394.01 80.30 56755.66 88888.00 2018-04-11 11:20:45.911 101 11394.17 80.30 56755.66 88888.00 2018-04-11 11:20:46.411 101 11394.25 80.26 56755.61 88888.00 2018-04-11 11:20:46.911 101 11394.35 80.27 56755.62 88888.00 2018-04-11 11:20:47.411 101 11394.51 80.32 56755.64 88888.00 2018-04-11 11:20:47.911 101 11394.63 80.27 56755.64 88888.00 2018-04-11 11:20:48.411 101 11394.73 80.23 56755.61 88888.00 2018-04-11 11:20:48.911 101 11394.91 80.29 56755.57 88888.00 2018-04-11 11:20:49.411 101 11395.05 80.33 56755.50 88888.00 2018-04-11 11:20:49.911 101 11395.14 80.40 56755.50 88888.00 2018-04-11 11:20:50.411 101 11395.35 80.49 56755.62 88888.00 2018-04-11 11:20:50.911 101 11395.53 80.50 56755.63 88888.00 2018-04-11 11:20:51.411 101 11395.63 80.53 56755.63 88888.00 2018-04-11 11:20:51.911 101 11395.80 80.59 56755.63 88888.00 2018-04-11 11:20:52.411 101 11396.01 80.63 56755.68 88888.00 2018-04-11 11:20:52.911 101 11396.18 80.72 56755.63 88888.00 2018-04-11 11:20:53.411 101 11396.35 80.76 56755.69 88888.00 2018-04-11 11:20:53.911 101 11396.51 80.81 56755.76 88888.00 2018-04-11 11:20:54.411 101 11396.61 80.87 56755.76 88888.00 2018-04-11 11:20:54.911 101 11396.73 80.95 56755.81 88888.00 2018-04-11 11:20:55.411 101 11396.94 81.03 56755.88 88888.00 2018-04-11 11:20:55.911 101 11397.09 81.02 56755.93 88888.00 2018-04-11 11:20:56.411 101 11397.20 81.06 56755.95 88888.00 2018-04-11 11:20:56.911 101 11397.31 81.10 56756.00 88888.00 2018-04-11 11:20:57.411 101 11397.46 81.13 56756.00 88888.00 2018-04-11 11:20:57.911 101 11397.49 81.16 56755.98 88888.00 2018-04-11 11:20:58.411 101 11397.56 81.17 56755.94 88888.00 2018-04-11 11:20:58.911 101 11397.71 81.16 56755.90 88888.00 2018-04-11 11:20:59.411 101 11397.76 81.13 56755.90 88888.00 2018-04-11 11:20:59.911 101 11397.78 81.20 56755.90 88888.00 2018-04-11 11:21:00.411 101 11397.95 81.24 56755.80 88888.00 2018-04-11 11:21:00.911 101 11397.99 81.22 56755.75 88888.00 2018-04-11 11:21:01.411 101 11398.03 81.18 56755.69 88888.00 2018-04-11 11:21:01.911 101 11398.18 81.18 56755.61 88888.00 2018-04-11 11:21:02.411 101 11398.23 81.10 56755.51 88888.00 2018-04-11 11:21:02.911 101 11398.19 81.00 56755.42 88888.00 2018-04-11 11:21:03.411 101 11398.23 80.91 56755.31 88888.00 2018-04-11 11:21:03.911 101 11398.31 80.89 56755.21 88888.00 2018-04-11 11:21:04.411 101 11398.32 80.82 56755.10 88888.00 2018-04-11 11:21:04.911 101 11398.34 80.77 56754.99 88888.00 2018-04-11 11:21:05.411 101 11398.41 80.70 56754.89 88888.00 2018-04-11 11:21:05.911 101 11398.44 80.56 56754.77 88888.00 2018-04-11 11:21:06.411 101 11398.41 80.41 56754.64 88888.00 2018-04-11 11:21:06.911 101 11398.46 80.30 56754.41 88888.00 2018-04-11 11:21:07.411 101 11398.41 80.13 56754.29 88888.00 2018-04-11 11:21:07.911 101 11398.37 80.04 56754.15 88888.00 2018-04-11 11:21:08.411 101 11398.41 79.92 56754.01 88888.00 2018-04-11 11:21:08.911 101 11398.44 79.74 56753.89 88888.00 2018-04-11 11:21:09.411 101 11398.34 79.64 56753.81 88888.00 2018-04-11 11:21:09.911 101 11398.34 79.54 56753.64 88888.00 2018-04-11 11:21:10.411 101 11398.40 79.46 56753.58 88888.00 2018-04-11 11:21:10.911 101 11398.35 79.37 56753.50 88888.00 2018-04-11 11:21:11.411 101 11398.32 79.23 56753.37 88888.00 2018-04-11 11:21:11.911 101 11398.30 79.16 56753.25 88888.00 2018-04-11 11:21:12.411 101 11398.25 79.06 56753.20 88888.00 2018-04-11 11:21:12.911 101 11398.31 78.94 56753.16 88888.00 2018-04-11 11:21:13.411 101 11398.31 78.91 56753.05 88888.00 2018-04-11 11:21:13.911 101 11398.31 78.82 56752.94 88888.00 2018-04-11 11:21:14.411 101 11398.25 78.72 56752.86 88888.00 2018-04-11 11:21:14.911 101 11398.32 78.60 56752.81 88888.00 2018-04-11 11:21:15.411 101 11398.37 78.52 56752.78 88888.00 2018-04-11 11:21:15.911 101 11398.25 78.44 56752.77 88888.00 2018-04-11 11:21:16.411 101 11398.31 78.42 56752.78 88888.00 2018-04-11 11:21:16.911 101 11398.40 78.37 56752.79 88888.00 2018-04-11 11:21:17.411 101 11398.32 78.32 56752.81 88888.00 2018-04-11 11:21:17.911 101 11398.32 78.28 56752.84 88888.00 2018-04-11 11:21:18.411 101 11398.34 78.23 56752.91 88888.00 2018-04-11 11:21:18.911 101 11398.31 78.18 56752.97 88888.00 2018-04-11 11:21:19.411 101 11398.37 78.19 56753.06 88888.00 2018-04-11 11:21:19.911 101 11398.40 78.19 56753.20 88888.00 2018-04-11 11:21:20.411 101 11398.37 78.18 56753.24 88888.00 2018-04-11 11:21:20.911 101 11398.34 78.16 56753.38 88888.00 2018-04-11 11:21:21.411 101 11398.46 78.10 56753.58 88888.00 2018-04-11 11:21:21.911 101 11398.52 78.08 56753.76 88888.00 2018-04-11 11:21:22.411 101 11398.47 78.08 56753.86 88888.00 2018-04-11 11:21:22.911 101 11398.53 78.15 56754.02 88888.00 2018-04-11 11:21:23.911 101 11398.69 78.15 56754.28 88888.00 2018-04-11 11:21:24.411 101 11398.77 78.16 56754.40 88888.00 2018-04-11 11:21:24.911 101 11398.90 78.12 56754.55 88888.00 2018-04-11 11:21:25.411 101 11398.97 78.11 56754.68 88888.00 2018-04-11 11:21:25.911 101 11399.06 78.08 56754.77 88888.00 2018-04-11 11:21:26.411 101 11399.21 78.08 56754.85 88888.00 2018-04-11 11:21:26.911 101 11399.30 78.09 56754.99 88888.00 2018-04-11 11:21:27.411 101 11399.38 78.12 56755.05 88888.00 2018-04-11 11:21:27.911 101 11399.55 78.12 56755.18 88888.00 2018-04-11 11:21:28.411 101 11399.69 78.14 56755.28 88888.00 2018-04-11 11:21:28.911 101 11399.78 78.14 56755.40 88888.00 2018-04-11 11:21:29.411 101 11399.92 78.17 56755.50 88888.00 2018-04-11 11:21:29.911 101 11400.08 78.18 56755.63 88888.00 2018-04-11 11:21:30.411 101 11400.19 78.22 56755.75 88888.00 2018-04-11 11:21:30.911 101 11400.34 78.28 56755.93 88888.00 2018-04-11 11:21:31.411 101 11400.54 78.26 56756.00 88888.00 2018-04-11 11:21:31.911 101 11400.67 78.23 56756.02 88888.00 2018-04-11 11:21:32.411 101 11400.81 78.28 56756.11 88888.00 2018-04-11 11:21:32.911 101 11400.92 78.26 56756.22 88888.00 2018-04-11 11:21:33.911 101 11401.17 78.23 56756.38 88888.00 2018-04-11 11:21:34.411 101 11401.29 78.26 56756.39 88888.00 2018-04-11 11:21:34.911 101 11401.41 78.30 56756.51 88888.00 2018-04-11 11:21:35.411 101 11401.51 78.26 56756.59 88888.00 2018-04-11 11:21:35.911 101 11401.60 78.25 56756.70 88888.00 2018-04-11 11:21:36.411 101 11401.78 78.21 56756.82 88888.00 2018-04-11 11:21:36.911 101 11401.82 78.22 56756.92 88888.00 2018-04-11 11:21:37.411 101 11401.88 78.22 56757.02 88888.00 2018-04-11 11:21:37.911 101 11402.01 78.16 56757.08 88888.00 2018-04-11 11:21:38.411 101 11402.06 78.09 56757.22 88888.00 2018-04-11 11:21:38.911 101 11402.13 78.07 56757.31 88888.00 2018-04-11 11:21:39.411 101 11402.22 78.03 56757.41 88888.00 2018-04-11 11:21:39.911 101 11402.30 77.97 56757.54 88888.00 2018-04-11 11:21:40.411 101 11402.26 77.91 56757.68 88888.00 2018-04-11 11:21:40.911 101 11402.28 77.84 56757.81 88888.00 2018-04-11 11:21:41.411 101 11402.29 77.81 56757.89 88888.00 2018-04-11 11:21:41.911 101 11402.35 77.77 56757.99 88888.00 2018-04-11 11:21:42.411 101 11402.42 77.67 56758.08 88888.00 2018-04-11 11:21:42.911 101 11402.42 77.62 56758.18 88888.00 2018-04-11 11:21:43.411 101 11402.34 77.53 56758.29 88888.00 2018-04-11 11:21:43.911 101 11402.29 77.44 56758.44 88888.00 2018-04-11 11:21:44.411 101 11402.33 77.37 56758.53 88888.00 2018-04-11 11:21:44.911 101 11402.30 77.32 56758.70 88888.00 2018-04-11 11:21:45.411 101 11402.29 77.26 56758.83 88888.00 2018-04-11 11:21:45.911 101 11402.31 77.27 56759.01 88888.00 2018-04-11 11:21:46.411 101 11402.24 77.23 56759.17 88888.00 2018-04-11 11:21:46.911 101 11402.20 77.21 56759.33 88888.00 2018-04-11 11:21:47.411 101 11402.13 77.19 56759.53 88888.00 2018-04-11 11:21:47.911 101 11402.08 77.09 56759.72 88888.00 2018-04-11 11:21:48.411 101 11401.95 77.07 56759.93 88888.00 2018-04-11 11:21:48.911 101 11401.89 77.06 56760.17 88888.00 2018-04-11 11:21:49.411 101 11401.87 77.00 56760.43 88888.00 2018-04-11 11:21:49.911 101 11401.75 76.99 56760.64 88888.00 2018-04-11 11:21:50.411 101 11401.61 76.96 56760.86 88888.00 2018-04-11 11:21:50.911 101 11401.61 76.96 56761.05 88888.00 2018-04-11 11:21:51.411 101 11401.56 76.92 56761.29 88888.00 2018-04-11 11:21:51.911 101 11401.47 76.93 56761.50 88888.00 2018-04-11 11:21:52.411 101 11401.41 76.86 56761.71 88888.00 2018-04-11 11:21:52.911 101 11401.39 76.80 56761.91 88888.00 2018-04-11 11:21:53.411 101 11401.27 76.80 56762.10 88888.00 2018-04-11 11:21:53.911 101 11401.24 76.76 56762.28 88888.00 2018-04-11 11:21:54.411 101 11401.18 76.78 56762.56 88888.00 2018-04-11 11:21:54.911 101 11401.03 76.76 56762.83 88888.00 2018-04-11 11:21:55.411 101 11401.04 76.81 56763.00 88888.00 2018-04-11 11:21:55.911 101 11401.01 76.85 56763.24 88888.00 2018-04-11 11:21:56.411 101 11400.92 76.85 56763.49 88888.00 2018-04-11 11:21:56.911 101 11400.90 76.85 56763.71 88888.00 2018-04-11 11:21:57.411 101 11400.89 76.89 56763.86 88888.00 2018-04-11 11:21:57.911 101 11400.78 76.94 56764.08 88888.00 2018-04-11 11:21:58.411 101 11400.73 76.94 56764.27 88888.00 2018-04-11 11:21:58.911 101 11400.71 76.93 56764.45 88888.00 2018-04-11 11:21:59.411 101 11400.66 76.83 56764.62 88888.00 2018-04-11 11:21:59.911 101 11400.54 76.83 56764.79 88888.00 2018-04-11 11:22:00.411 101 11400.56 76.83 56764.85 88888.00 2018-04-11 11:22:00.911 101 11400.53 76.78 56764.95 88888.00 2018-04-11 11:22:01.411 101 11400.42 76.72 56765.03 88888.00 2018-04-11 11:22:01.911 101 11400.42 76.72 56765.08 88888.00 2018-04-11 11:22:02.411 101 11400.45 76.71 56765.14 88888.00 2018-04-11 11:22:02.911 101 11400.32 76.62 56765.16 88888.00 2018-04-11 11:22:03.411 101 11400.24 76.53 56765.17 88888.00 2018-04-11 11:22:03.911 101 11400.18 76.46 56765.18 88888.00 2018-04-11 11:22:04.411 101 11400.02 76.42 56765.10 88888.00 2018-04-11 11:22:04.911 101 11399.92 76.40 56765.10 88888.00 2018-04-11 11:22:05.411 101 11399.85 76.33 56765.04 88888.00 2018-04-11 11:22:05.911 101 11399.71 76.25 56765.00 88888.00 2018-04-11 11:22:06.411 101 11399.58 76.17 56764.99 88888.00 2018-04-11 11:22:06.911 101 11399.52 76.08 56764.95 88888.00 2018-04-11 11:22:07.411 101 11399.39 76.01 56764.90 88888.00 2018-04-11 11:22:07.911 101 11399.23 75.92 56764.80 88888.00 2018-04-11 11:22:08.411 101 11399.01 75.85 56764.78 88888.00 2018-04-11 11:22:08.911 101 11398.88 75.76 56764.67 88888.00 2018-04-11 11:22:09.411 101 11398.77 75.72 56764.58 88888.00 2018-04-11 11:22:09.911 101 11398.63 75.64 56764.52 88888.00 2018-04-11 11:22:10.411 101 11398.54 75.57 56764.48 88888.00 2018-04-11 11:22:10.911 101 11398.42 75.51 56764.39 88888.00 2018-04-11 11:22:11.411 101 11398.30 75.40 56764.29 88888.00 2018-04-11 11:22:11.911 101 11398.23 75.42 56764.22 88888.00 2018-04-11 11:22:12.411 101 11398.07 75.33 56764.10 88888.00 2018-04-11 11:22:12.911 101 11397.86 75.25 56764.00 88888.00 2018-04-11 11:22:13.411 101 11397.77 75.17 56763.85 88888.00 2018-04-11 11:22:13.911 101 11397.71 75.04 56763.70 88888.00 2018-04-11 11:22:14.411 101 11397.51 74.91 56763.54 88888.00 2018-04-11 11:22:14.911 101 11397.38 74.79 56763.43 88888.00 2018-04-11 11:22:15.411 101 11397.26 74.69 56763.25 88888.00 2018-04-11 11:22:15.911 101 11397.10 74.65 56763.09 88888.00 2018-04-11 11:22:16.411 101 11396.93 74.56 56762.98 88888.00 2018-04-11 11:22:16.911 101 11396.80 74.47 56762.89 88888.00 2018-04-11 11:22:17.411 101 11396.63 74.35 56762.74 88888.00 2018-04-11 11:22:17.911 101 11396.49 74.24 56762.60 88888.00 2018-04-11 11:22:18.411 101 11396.36 74.22 56762.50 88888.00 2018-04-11 11:22:18.911 101 11396.19 74.14 56762.38 88888.00 2018-04-11 11:22:19.411 101 11395.98 74.07 56762.34 88888.00 2018-04-11 11:22:19.911 101 11395.87 73.94 56762.22 88888.00 2018-04-11 11:22:20.411 101 11395.66 73.83 56762.08 88888.00 2018-04-11 11:22:20.911 101 11395.47 73.77 56762.04 88888.00 2018-04-11 11:22:21.411 101 11395.31 73.69 56761.98 88888.00 2018-04-11 11:22:21.911 101 11395.21 73.62 56761.91 88888.00 2018-04-11 11:22:22.411 101 11395.01 73.55 56761.85 88888.00 2018-04-11 11:22:22.911 101 11394.84 73.49 56761.79 88888.00 2018-04-11 11:22:23.411 101 11394.78 73.46 56761.71 88888.00 2018-04-11 11:22:23.911 101 11394.65 73.41 56761.58 88888.00 2018-04-11 11:22:24.411 101 11394.51 73.39 56761.53 88888.00 2018-04-11 11:22:24.911 101 11394.45 73.31 56761.48 88888.00 2018-04-11 11:22:25.411 101 11394.32 73.25 56761.41 88888.00 2018-04-11 11:22:25.911 101 11394.17 73.24 56761.32 88888.00 2018-04-11 11:22:26.411 101 11394.08 73.19 56761.22 88888.00 2018-04-11 11:22:26.911 101 11393.99 73.06 56761.13 88888.00 2018-04-11 11:22:27.411 101 11393.88 72.98 56761.08 88888.00 2018-04-11 11:22:27.911 101 11393.79 73.00 56761.02 88888.00 2018-04-11 11:22:28.411 101 11393.68 72.98 56760.96 88888.00 2018-04-11 11:22:28.911 101 11393.54 72.87 56760.93 88888.00 2018-04-11 11:22:29.411 101 11393.41 72.79 56760.82 88888.00 2018-04-11 11:22:29.911 101 11393.32 72.71 56760.73 88888.00 2018-04-11 11:22:30.411 101 11393.12 72.64 56760.62 88888.00 2018-04-11 11:22:30.911 101 11392.95 72.58 56760.51 88888.00 2018-04-11 11:22:31.411 101 11392.85 72.45 56760.38 88888.00 2018-04-11 11:22:31.911 101 11392.70 72.36 56760.22 88888.00 2018-04-11 11:22:32.411 101 11392.47 72.26 56760.07 88888.00 2018-04-11 11:22:32.911 101 11392.30 72.16 56759.98 88888.00 2018-04-11 11:22:33.411 101 11392.12 72.10 56759.86 88888.00 2018-04-11 11:22:33.911 101 11391.87 71.99 56759.73 88888.00 2018-04-11 11:22:34.411 101 11391.64 71.90 56759.65 88888.00 2018-04-11 11:22:34.911 101 11391.45 71.79 56759.54 88888.00 2018-04-11 11:22:35.411 101 11391.18 71.68 56759.42 88888.00 2018-04-11 11:22:35.911 101 11390.89 71.64 56759.39 88888.00 2018-04-11 11:22:36.411 101 11390.68 71.61 56759.32 88888.00 2018-04-11 11:22:36.911 101 11390.41 71.49 56759.22 88888.00 2018-04-11 11:22:37.411 101 11390.15 71.47 56759.25 88888.00 2018-04-11 11:22:37.911 101 11390.00 71.51 56759.25 88888.00 2018-04-11 11:22:38.411 101 11389.83 71.51 56759.23 88888.00 2018-04-11 11:22:38.911 101 11389.63 71.52 56759.23 88888.00 2018-04-11 11:22:39.411 101 11389.51 71.58 56759.30 88888.00 2018-04-11 11:22:39.911 101 11389.45 71.59 56759.41 88888.00 2018-04-11 11:22:40.411 101 11389.33 71.62 56759.53 88888.00 2018-04-11 11:22:40.911 101 11389.24 71.68 56759.66 88888.00 2018-04-11 11:22:41.411 101 11389.24 71.72 56759.77 88888.00 2018-04-11 11:22:41.911 101 11389.17 71.77 56759.85 88888.00 2018-04-11 11:22:42.411 101 11389.14 71.86 56760.03 88888.00 2018-04-11 11:22:42.911 101 11389.20 71.92 56760.19 88888.00 2018-04-11 11:22:43.411 101 11389.16 71.97 56760.30 88888.00 2018-04-11 11:22:43.912 101 11389.17 72.05 56760.49 88888.00 2018-04-11 11:22:44.412 101 11389.23 72.08 56760.58 88888.00 2018-04-11 11:22:44.912 101 11389.23 72.12 56760.73 88888.00 2018-04-11 11:22:45.412 101 11389.26 72.15 56760.92 88888.00 2018-04-11 11:22:45.912 101 11389.36 72.26 56761.05 88888.00 2018-04-11 11:22:46.912 101 11389.49 72.40 56761.37 88888.00 2018-04-11 11:22:47.412 101 11389.57 72.47 56761.51 88888.00 2018-04-11 11:22:47.912 101 11389.70 72.56 56761.63 88888.00 2018-04-11 11:22:48.412 101 11389.73 72.60 56761.74 88888.00 2018-04-11 11:22:48.912 101 11389.79 72.67 56761.89 88888.00 2018-04-11 11:22:49.412 101 11389.97 72.74 56762.02 88888.00 2018-04-11 11:22:49.912 101 11390.00 72.71 56762.12 88888.00 2018-04-11 11:22:50.412 101 11390.06 72.72 56762.27 88888.00 2018-04-11 11:22:50.912 101 11390.22 72.74 56762.35 88888.00 2018-04-11 11:22:51.412 101 11390.34 72.73 56762.46 88888.00 2018-04-11 11:22:51.912 101 11390.43 72.77 56762.55 88888.00 2018-04-11 11:22:52.412 101 11390.57 72.77 56762.60 88888.00 2018-04-11 11:22:52.912 101 11390.70 72.75 56762.61 88888.00 2018-04-11 11:22:53.412 101 11390.77 72.74 56762.66 88888.00 2018-04-11 11:22:53.912 101 11390.83 72.77 56762.62 88888.00 2018-04-11 11:22:54.412 101 11390.96 72.75 56762.67 88888.00 2018-04-11 11:22:54.912 101 11390.97 72.70 56762.63 88888.00 2018-04-11 11:22:55.412 101 11391.01 72.68 56762.59 88888.00 2018-04-11 11:22:55.912 101 11391.10 72.71 56762.63 88888.00 2018-04-11 11:22:56.412 101 11391.10 72.70 56762.64 88888.00 2018-04-11 11:22:56.912 101 11391.17 72.68 56762.66 88888.00 2018-04-11 11:22:57.412 101 11391.22 72.67 56762.70 88888.00 2018-04-11 11:22:57.912 101 11391.23 72.65 56762.63 88888.00 2018-04-11 11:22:58.412 101 11391.28 72.67 56762.59 88888.00 2018-04-11 11:22:58.912 101 11391.42 72.66 56762.56 88888.00 2018-04-11 11:22:59.412 101 11391.50 72.64 56762.62 88888.00 2018-04-11 11:22:59.912 101 11391.49 72.61 56762.61 88888.00 2018-04-11 11:23:00.412 101 11391.54 72.59 56762.59 88888.00 2018-04-11 11:23:00.912 101 11391.59 72.53 56762.59 88888.00 2018-04-11 11:23:01.412 101 11391.63 72.47 56762.60 88888.00 2018-04-11 11:23:01.912 101 11391.66 72.52 56762.66 88888.00 2018-04-11 11:23:02.412 101 11391.77 72.50 56762.67 88888.00 2018-04-11 11:23:02.912 101 11391.77 72.45 56762.72 88888.00 2018-04-11 11:23:03.412 101 11391.71 72.45 56762.70 88888.00 2018-04-11 11:23:03.912 101 11391.72 72.43 56762.77 88888.00 2018-04-11 11:23:04.912 101 11391.78 72.33 56762.82 88888.00 2018-04-11 11:23:05.412 101 11391.85 72.38 56762.85 88888.00 2018-04-11 11:23:05.912 101 11391.85 72.34 56762.89 88888.00 2018-04-11 11:23:06.412 101 11391.80 72.31 56762.99 88888.00 2018-04-11 11:23:06.912 101 11391.81 72.36 56763.06 88888.00 2018-04-11 11:23:07.412 101 11391.82 72.31 56763.13 88888.00 2018-04-11 11:23:07.912 101 11391.77 72.22 56763.15 88888.00 2018-04-11 11:23:08.412 101 11391.75 72.20 56763.28 88888.00 2018-04-11 11:23:08.912 101 11391.81 72.23 56763.36 88888.00 2018-04-11 11:23:09.412 101 11391.80 72.20 56763.45 88888.00 2018-04-11 11:23:09.912 101 11391.78 72.19 56763.60 88888.00 2018-04-11 11:23:10.412 101 11391.79 72.26 56763.73 88888.00 2018-04-11 11:23:10.912 101 11391.75 72.34 56763.88 88888.00 2018-04-11 11:23:11.412 101 11391.68 72.37 56764.09 88888.00 2018-04-11 11:23:11.912 101 11391.77 72.43 56764.23 88888.00 2018-04-11 11:23:12.412 101 11391.85 72.42 56764.37 88888.00 2018-04-11 11:23:12.912 101 11391.84 72.42 56764.53 88888.00 2018-04-11 11:23:13.412 101 11391.87 72.50 56764.69 88888.00 2018-04-11 11:23:13.912 101 11391.86 72.54 56764.93 88888.00 2018-04-11 11:23:14.912 101 11391.88 72.63 56765.44 88888.00 2018-04-11 11:23:15.412 101 11391.94 72.65 56765.68 88888.00 2018-04-11 11:23:15.912 101 11391.93 72.70 56765.88 88888.00 2018-04-11 11:23:16.412 101 11391.93 72.74 56766.07 88888.00 2018-04-11 11:23:16.912 101 11391.97 72.75 56766.25 88888.00 2018-04-11 11:23:17.412 101 11391.93 72.74 56766.49 88888.00 2018-04-11 11:23:17.912 101 11391.87 72.78 56766.71 88888.00 2018-04-11 11:23:18.412 101 11391.91 72.84 56766.91 88888.00 2018-04-11 11:23:18.912 101 11391.91 72.83 56767.13 88888.00 2018-04-11 11:23:19.412 101 11391.81 72.83 56767.30 88888.00 2018-04-11 11:23:19.912 101 11391.80 72.83 56767.51 88888.00 2018-04-11 11:23:20.412 101 11391.77 72.81 56767.67 88888.00 2018-04-11 11:23:20.912 101 11391.66 72.79 56767.87 88888.00 2018-04-11 11:23:21.412 101 11391.58 72.74 56768.07 88888.00 2018-04-11 11:23:21.912 101 11391.60 72.72 56768.24 88888.00 2018-04-11 11:23:22.412 101 11391.52 72.72 56768.46 88888.00 2018-04-11 11:23:22.912 101 11391.47 72.74 56768.67 88888.00 2018-04-11 11:23:23.412 101 11391.46 72.67 56768.86 88888.00 2018-04-11 11:23:23.912 101 11391.32 72.66 56768.98 88888.00 2018-04-11 11:23:24.412 101 11391.19 72.67 56769.22 88888.00 2018-04-11 11:23:24.912 101 11391.11 72.67 56769.38 88888.00 2018-04-11 11:23:25.412 101 11391.05 72.65 56769.52 88888.00 2018-04-11 11:23:25.912 101 11390.96 72.67 56769.75 88888.00 2018-04-11 11:23:26.412 101 11390.90 72.68 56769.91 88888.00 2018-04-11 11:23:26.912 101 11390.86 72.73 56770.06 88888.00 2018-04-11 11:23:27.412 101 11390.75 72.71 56770.25 88888.00 2018-04-11 11:23:28.412 101 11390.66 72.72 56770.50 88888.00 2018-04-11 11:23:28.912 101 11390.50 72.71 56770.66 88888.00 2018-04-11 11:23:29.412 101 11390.53 72.72 56770.90 88888.00 2018-04-11 11:23:29.912 101 11390.55 72.79 56771.06 88888.00 2018-04-11 11:23:30.412 101 11390.50 72.80 56771.23 88888.00 2018-04-11 11:23:30.912 101 11390.47 72.86 56771.37 88888.00 2018-04-11 11:23:31.412 101 11390.49 72.92 56771.55 88888.00 2018-04-11 11:23:31.912 101 11390.53 72.99 56771.68 88888.00 2018-04-11 11:23:32.412 101 11390.52 73.05 56771.87 88888.00 2018-04-11 11:23:32.912 101 11390.63 73.13 56772.14 88888.00 2018-04-11 11:23:33.412 101 11390.68 73.25 56772.35 88888.00 2018-04-11 11:23:33.912 101 11390.72 73.29 56772.57 88888.00 2018-04-11 11:23:34.412 101 11390.80 73.38 56772.65 88888.00 2018-04-11 11:23:34.912 101 11390.93 73.43 56772.81 88888.00 2018-04-11 11:23:35.412 101 11390.95 73.49 56772.94 88888.00 2018-04-11 11:23:35.912 101 11391.02 73.56 56773.09 88888.00 2018-04-11 11:23:36.412 101 11391.16 73.72 56773.27 88888.00 2018-04-11 11:23:36.912 101 11391.22 73.80 56773.51 88888.00 2018-04-11 11:23:37.412 101 11391.26 73.90 56773.68 88888.00 2018-04-11 11:23:37.912 101 11391.35 74.04 56773.85 88888.00 2018-04-11 11:23:38.412 101 11391.36 74.14 56774.02 88888.00 2018-04-11 11:23:38.912 101 11391.36 74.24 56774.15 88888.00 2018-04-11 11:23:39.412 101 11391.49 74.33 56774.35 88888.00 2018-04-11 11:23:39.912 101 11391.53 74.43 56774.57 88888.00 2018-04-11 11:23:40.412 101 11391.54 74.47 56774.73 88888.00 2018-04-11 11:23:40.912 101 11391.59 74.56 56774.88 88888.00 2018-04-11 11:23:41.412 101 11391.65 74.63 56775.02 88888.00 2018-04-11 11:23:41.912 101 11391.70 74.68 56775.15 88888.00 2018-04-11 11:23:42.412 101 11391.75 74.72 56775.24 88888.00 2018-04-11 11:23:42.912 101 11391.85 74.85 56775.35 88888.00 2018-04-11 11:23:43.412 101 11391.85 74.92 56775.46 88888.00 2018-04-11 11:23:43.912 101 11391.84 74.98 56775.57 88888.00 2018-04-11 11:23:44.412 101 11391.87 75.05 56775.73 88888.00 2018-04-11 11:23:44.912 101 11391.91 75.12 56775.79 88888.00 2018-04-11 11:23:45.412 101 11391.88 75.17 56775.88 88888.00 2018-04-11 11:23:45.912 101 11391.88 75.24 56775.92 88888.00 2018-04-11 11:23:46.412 101 11391.94 75.30 56775.92 88888.00 2018-04-11 11:23:46.912 101 11391.91 75.31 56776.01 88888.00 2018-04-11 11:23:47.412 101 11391.95 75.30 56776.11 88888.00 2018-04-11 11:23:47.912 101 11391.98 75.35 56776.18 88888.00 2018-04-11 11:23:48.412 101 11391.95 75.38 56776.17 88888.00 2018-04-11 11:23:48.912 101 11391.93 75.37 56776.22 88888.00 2018-04-11 11:23:49.412 101 11391.88 75.36 56776.22 88888.00 2018-04-11 11:23:49.912 101 11391.79 75.30 56776.22 88888.00 2018-04-11 11:23:50.412 101 11391.77 75.30 56776.18 88888.00 2018-04-11 11:23:50.912 101 11391.77 75.32 56776.18 88888.00 2018-04-11 11:23:51.412 101 11391.70 75.32 56776.16 88888.00 2018-04-11 11:23:51.912 101 11391.56 75.29 56776.14 88888.00 2018-04-11 11:23:52.412 101 11391.54 75.23 56776.09 88888.00 2018-04-11 11:23:52.912 101 11391.47 75.17 56775.99 88888.00 2018-04-11 11:23:53.412 101 11391.38 75.11 56775.90 88888.00 2018-04-11 11:23:53.912 101 11391.33 75.15 56775.78 88888.00 2018-04-11 11:23:54.412 101 11391.31 75.12 56775.71 88888.00 2018-04-11 11:23:54.912 101 11391.19 75.05 56775.62 88888.00 2018-04-11 11:23:55.412 101 11391.18 74.99 56775.50 88888.00 2018-04-11 11:23:55.912 101 11391.16 74.98 56775.44 88888.00 2018-04-11 11:23:56.412 101 11391.10 74.96 56775.32 88888.00 2018-04-11 11:23:56.912 101 11391.08 74.99 56775.22 88888.00 2018-04-11 11:23:57.412 101 11391.14 75.06 56775.21 88888.00 2018-04-11 11:23:57.912 101 11391.16 75.09 56775.18 88888.00 2018-04-11 11:23:58.412 101 11391.07 75.08 56775.18 88888.00 2018-04-11 11:23:58.912 101 11391.15 75.12 56775.18 88888.00 2018-04-11 11:23:59.912 101 11391.11 75.17 56775.32 88888.00 2018-04-11 11:24:00.412 101 11391.12 75.24 56775.34 88888.00 2018-04-11 11:24:00.912 101 11391.16 75.26 56775.39 88888.00 2018-04-11 11:24:01.412 101 11391.15 75.21 56775.44 88888.00 2018-04-11 11:24:01.912 101 11391.12 75.28 56775.53 88888.00 2018-04-11 11:24:02.412 101 11391.18 75.37 56775.58 88888.00 2018-04-11 11:24:02.912 101 11391.18 75.43 56775.70 88888.00 2018-04-11 11:24:03.412 101 11391.09 75.52 56775.77 88888.00 2018-04-11 11:24:03.912 101 11391.18 75.53 56775.82 88888.00 2018-04-11 11:24:04.412 101 11391.14 75.58 56775.97 88888.00 2018-04-11 11:24:04.912 101 11391.03 75.64 56776.10 88888.00 2018-04-11 11:24:05.412 101 11391.02 75.74 56776.27 88888.00 2018-04-11 11:24:05.912 101 11391.04 75.83 56776.43 88888.00 2018-04-11 11:24:06.412 101 11390.94 75.93 56776.54 88888.00 2018-04-11 11:24:06.912 101 11390.95 76.04 56776.74 88888.00 2018-04-11 11:24:07.412 101 11390.96 76.12 56776.92 88888.00 2018-04-11 11:24:07.912 101 11390.89 76.19 56777.14 88888.00 2018-04-11 11:24:08.412 101 11390.87 76.31 56777.32 88888.00 2018-04-11 11:24:08.912 101 11390.83 76.41 56777.51 88888.00 2018-04-11 11:24:09.412 101 11390.81 76.51 56777.76 88888.00 2018-04-11 11:24:09.912 101 11390.70 76.64 56777.95 88888.00 2018-04-11 11:24:10.412 101 11390.70 76.71 56778.15 88888.00 2018-04-11 11:24:10.912 101 11390.57 76.78 56778.35 88888.00 2018-04-11 11:24:11.412 101 11390.53 76.85 56778.60 88888.00 2018-04-11 11:24:11.912 101 11390.59 76.95 56778.86 88888.00 2018-04-11 11:24:12.412 101 11390.50 76.96 56779.06 88888.00 2018-04-11 11:24:12.912 101 11390.45 77.03 56779.24 88888.00 2018-04-11 11:24:13.412 101 11390.46 77.16 56779.44 88888.00 2018-04-11 11:24:13.912 101 11390.42 77.19 56779.64 88888.00 2018-04-11 11:24:14.412 101 11390.36 77.25 56779.88 88888.00 2018-04-11 11:24:14.912 101 11390.35 77.29 56780.09 88888.00 2018-04-11 11:24:15.412 101 11390.38 77.35 56780.33 88888.00 2018-04-11 11:24:15.912 101 11390.29 77.39 56780.48 88888.00 2018-04-11 11:24:16.412 101 11390.27 77.46 56780.67 88888.00 2018-04-11 11:24:16.912 101 11390.35 77.61 56780.86 88888.00 2018-04-11 11:24:17.412 101 11390.33 77.67 56781.04 88888.00 2018-04-11 11:24:17.912 101 11390.28 77.69 56781.22 88888.00 2018-04-11 11:24:18.412 101 11390.36 77.77 56781.46 88888.00 2018-04-11 11:24:18.912 101 11390.46 77.81 56781.66 88888.00 2018-04-11 11:24:19.412 101 11390.56 77.88 56781.89 88888.00 2018-04-11 11:24:19.912 101 11390.69 77.96 56782.10 88888.00 2018-04-11 11:24:20.412 101 11390.74 78.02 56782.19 88888.00 2018-04-11 11:24:20.912 101 11390.81 78.08 56782.33 88888.00 2018-04-11 11:24:21.412 101 11390.93 78.15 56782.53 88888.00 2018-04-11 11:24:21.912 101 11391.02 78.17 56782.69 88888.00 2018-04-11 11:24:22.412 101 11391.07 78.16 56782.77 88888.00 2018-04-11 11:24:22.912 101 11391.14 78.18 56782.89 88888.00 2018-04-11 11:24:23.412 101 11391.30 78.17 56783.00 88888.00 2018-04-11 11:24:23.912 101 11391.32 78.12 56783.07 88888.00 2018-04-11 11:24:24.412 101 11391.31 78.09 56783.15 88888.00 2018-04-11 11:24:24.912 101 11391.37 78.10 56783.27 88888.00 2018-04-11 11:24:25.412 101 11391.32 78.12 56783.27 88888.00 2018-04-11 11:24:25.912 101 11391.25 78.07 56783.24 88888.00 2018-04-11 11:24:26.412 101 11391.28 78.04 56783.30 88888.00 2018-04-11 11:24:26.912 101 11391.28 78.02 56783.36 88888.00 2018-04-11 11:24:27.912 101 11391.03 77.96 56783.41 88888.00 2018-04-11 11:24:28.412 101 11390.94 77.97 56783.40 88888.00 2018-04-11 11:24:28.912 101 11390.82 77.95 56783.35 88888.00 2018-04-11 11:24:29.412 101 11390.73 77.90 56783.33 88888.00 2018-04-11 11:24:29.912 101 11390.62 77.91 56783.32 88888.00 2018-04-11 11:24:30.412 101 11390.48 77.90 56783.28 88888.00 2018-04-11 11:24:30.912 101 11390.34 77.89 56783.24 88888.00 2018-04-11 11:24:31.412 101 11390.22 77.87 56783.24 88888.00 2018-04-11 11:24:31.912 101 11390.08 77.84 56783.26 88888.00 2018-04-11 11:24:32.412 101 11389.91 77.82 56783.28 88888.00 2018-04-11 11:24:32.912 101 11389.83 77.81 56783.24 88888.00 2018-04-11 11:24:33.412 101 11389.79 77.76 56783.22 88888.00 2018-04-11 11:24:33.912 101 11389.64 77.75 56783.23 88888.00 2018-04-11 11:24:34.412 101 11389.48 77.81 56783.24 88888.00 2018-04-11 11:24:34.912 101 11389.42 77.88 56783.20 88888.00 2018-04-11 11:24:35.412 101 11389.30 77.87 56783.17 88888.00 2018-04-11 11:24:35.912 101 11389.13 77.87 56783.22 88888.00 2018-04-11 11:24:36.412 101 11389.04 77.90 56783.32 88888.00 2018-04-11 11:24:36.912 101 11388.93 77.92 56783.34 88888.00 2018-04-11 11:24:37.412 101 11388.79 77.98 56783.36 88888.00 2018-04-11 11:24:37.913 101 11388.75 78.00 56783.40 88888.00 2018-04-11 11:24:38.413 101 11388.66 77.98 56783.47 88888.00 2018-04-11 11:24:38.913 101 11388.54 78.05 56783.54 88888.00 2018-04-11 11:24:39.413 101 11388.46 78.17 56783.63 88888.00 2018-04-11 11:24:39.913 101 11388.46 78.28 56783.79 88888.00 2018-04-11 11:24:40.413 101 11388.34 78.34 56783.85 88888.00 2018-04-11 11:24:40.913 101 11388.30 78.45 56783.95 88888.00 2018-04-11 11:24:41.413 101 11388.30 78.60 56784.11 88888.00 2018-04-11 11:24:41.913 101 11388.25 78.70 56784.29 88888.00 2018-04-11 11:24:42.413 101 11388.22 78.82 56784.44 88888.00 2018-04-11 11:24:42.913 101 11388.30 78.93 56784.58 88888.00 2018-04-11 11:24:43.413 101 11388.32 79.09 56784.74 88888.00 2018-04-11 11:24:43.913 101 11388.33 79.23 56784.91 88888.00 2018-04-11 11:24:44.413 101 11388.37 79.34 56785.13 88888.00 2018-04-11 11:24:44.913 101 11388.40 79.45 56785.36 88888.00 2018-04-11 11:24:45.413 101 11388.43 79.58 56785.53 88888.00 2018-04-11 11:24:45.913 101 11388.57 79.70 56785.65 88888.00 2018-04-11 11:24:46.413 101 11388.74 79.89 56785.85 88888.00 2018-04-11 11:24:46.913 101 11388.89 80.01 56786.09 88888.00 2018-04-11 11:24:47.413 101 11389.06 80.09 56786.18 88888.00 2018-04-11 11:24:47.913 101 11389.23 80.30 56786.31 88888.00 2018-04-11 11:24:48.413 101 11389.38 80.42 56786.43 88888.00 2018-04-11 11:24:48.913 101 11389.59 80.56 56786.54 88888.00 2018-04-11 11:24:49.413 101 11389.82 80.63 56786.62 88888.00 2018-04-11 11:24:49.913 101 11390.01 80.68 56786.68 88888.00 2018-04-11 11:24:50.413 101 11390.26 80.79 56786.75 88888.00 2018-04-11 11:24:50.913 101 11390.55 80.82 56786.79 88888.00 2018-04-11 11:24:51.413 101 11390.88 80.86 56786.75 88888.00 2018-04-11 11:24:51.913 101 11391.14 80.93 56786.81 88888.00 2018-04-11 11:24:52.413 101 11391.44 81.00 56786.82 88888.00 2018-04-11 11:24:52.913 101 11391.73 81.13 56786.76 88888.00 2018-04-11 11:24:53.413 101 11391.97 81.17 56786.74 88888.00 2018-04-11 11:24:53.913 101 11392.28 81.22 56786.74 88888.00 2018-04-11 11:24:54.413 101 11392.53 81.27 56786.76 88888.00 2018-04-11 11:24:54.913 101 11392.72 81.28 56786.81 88888.00 2018-04-11 11:24:55.413 101 11392.92 81.29 56786.82 88888.00 2018-04-11 11:24:55.913 101 11393.13 81.25 56786.90 88888.00 2018-04-11 11:24:56.413 101 11393.33 81.20 56786.95 88888.00 2018-04-11 11:24:56.913 101 11393.44 81.21 56786.98 88888.00 2018-04-11 11:24:57.413 101 11393.60 81.21 56787.07 88888.00 2018-04-11 11:24:57.913 101 11393.68 81.20 56787.05 88888.00 2018-04-11 11:24:58.413 101 11393.76 81.17 56787.07 88888.00 2018-04-11 11:24:58.913 101 11393.80 81.17 56787.07 88888.00 2018-04-11 11:24:59.413 101 11393.94 81.11 56787.07 88888.00 2018-04-11 11:24:59.913 101 11393.95 81.01 56787.12 88888.00 2018-04-11 11:25:00.413 101 11393.97 80.95 56787.13 88888.00 2018-04-11 11:25:00.913 101 11394.01 80.94 56787.11 88888.00 2018-04-11 11:25:01.413 101 11393.95 80.93 56787.09 88888.00 2018-04-11 11:25:01.913 101 11393.95 80.89 56787.16 88888.00 2018-04-11 11:25:02.413 101 11394.06 80.82 56787.11 88888.00 2018-04-11 11:25:02.913 101 11394.08 80.77 56787.13 88888.00 2018-04-11 11:25:03.413 101 11394.13 80.76 56787.12 88888.00 2018-04-11 11:25:03.913 101 11394.09 80.70 56787.15 88888.00 2018-04-11 11:25:04.413 101 11394.10 80.64 56787.15 88888.00 2018-04-11 11:25:04.913 101 11394.06 80.67 56787.12 88888.00 2018-04-11 11:25:05.413 101 11394.10 80.67 56787.13 88888.00 2018-04-11 11:25:05.913 101 11394.07 80.60 56787.07 88888.00 2018-04-11 11:25:06.413 101 11394.00 80.55 56787.11 88888.00 2018-04-11 11:25:06.913 101 11394.03 80.52 56787.13 88888.00 2018-04-11 11:25:07.413 101 11394.08 80.48 56787.18 88888.00 2018-04-11 11:25:07.913 101 11394.02 80.46 56787.18 88888.00 2018-04-11 11:25:08.413 101 11393.99 80.45 56787.19 88888.00 2018-04-11 11:25:08.913 101 11394.00 80.41 56787.20 88888.00 2018-04-11 11:25:09.413 101 11393.97 80.39 56787.20 88888.00 2018-04-11 11:25:09.913 101 11393.92 80.40 56787.19 88888.00 2018-04-11 11:25:10.413 101 11393.86 80.39 56787.16 88888.00 2018-04-11 11:25:10.913 101 11393.83 80.35 56787.21 88888.00 2018-04-11 11:25:11.413 101 11393.76 80.35 56787.24 88888.00 2018-04-11 11:25:11.913 101 11393.78 80.36 56787.25 88888.00 2018-04-11 11:25:12.413 101 11393.79 80.39 56787.22 88888.00 2018-04-11 11:25:12.913 101 11393.79 80.40 56787.16 88888.00 2018-04-11 11:25:13.413 101 11393.74 80.40 56787.16 88888.00 2018-04-11 11:25:13.913 101 11393.72 80.41 56787.22 88888.00 2018-04-11 11:25:14.413 101 11393.60 80.41 56787.19 88888.00 2018-04-11 11:25:14.913 101 11393.58 80.43 56787.20 88888.00 2018-04-11 11:25:15.413 101 11393.60 80.41 56787.22 88888.00 2018-04-11 11:25:15.913 101 11393.45 80.36 56787.19 88888.00 2018-04-11 11:25:16.413 101 11393.32 80.38 56787.12 88888.00 2018-04-11 11:25:16.913 101 11393.30 80.40 56787.08 88888.00 2018-04-11 11:25:17.413 101 11393.25 80.39 56787.02 88888.00 2018-04-11 11:25:17.913 101 11393.12 80.35 56786.93 88888.00 2018-04-11 11:25:18.413 101 11393.11 80.35 56786.98 88888.00 2018-04-11 11:25:18.913 101 11393.00 80.40 56786.99 88888.00 2018-04-11 11:25:19.413 101 11392.90 80.43 56787.00 88888.00 2018-04-11 11:25:19.913 101 11392.88 80.50 56786.95 88888.00 2018-04-11 11:25:20.413 101 11392.85 80.53 56786.98 88888.00 2018-04-11 11:25:20.913 101 11392.81 80.55 56787.08 88888.00 2018-04-11 11:25:21.413 101 11392.83 80.61 56787.11 88888.00 2018-04-11 11:25:21.913 101 11392.88 80.63 56787.11 88888.00 2018-04-11 11:25:22.413 101 11392.83 80.64 56787.09 88888.00 2018-04-11 11:25:22.913 101 11392.82 80.70 56787.12 88888.00 2018-04-11 11:25:23.413 101 11392.95 80.74 56787.16 88888.00 2018-04-11 11:25:23.913 101 11393.03 80.77 56787.18 88888.00 2018-04-11 11:25:24.413 101 11393.16 80.86 56787.26 88888.00 2018-04-11 11:25:24.913 101 11393.30 80.94 56787.21 88888.00 2018-04-11 11:25:25.413 101 11393.39 80.98 56787.28 88888.00 2018-04-11 11:25:25.913 101 11393.48 81.06 56787.35 88888.00 2018-04-11 11:25:26.413 101 11393.64 81.13 56787.46 88888.00 2018-04-11 11:25:26.913 101 11393.83 81.14 56787.54 88888.00 2018-04-11 11:25:27.413 101 11393.93 81.18 56787.58 88888.00 2018-04-11 11:25:27.913 101 11394.09 81.31 56787.65 88888.00 2018-04-11 11:25:28.413 101 11394.30 81.47 56787.75 88888.00 2018-04-11 11:25:28.913 101 11394.37 81.56 56787.77 88888.00 2018-04-11 11:25:29.413 101 11394.49 81.66 56787.85 88888.00 2018-04-11 11:25:29.913 101 11394.65 81.75 56787.98 88888.00 2018-04-11 11:25:30.413 101 11394.79 81.79 56788.07 88888.00 2018-04-11 11:25:30.913 101 11394.87 81.90 56788.09 88888.00 2018-04-11 11:25:31.413 101 11395.03 81.98 56788.15 88888.00 2018-04-11 11:25:31.913 101 11395.07 82.03 56788.24 88888.00 2018-04-11 11:25:32.913 101 11395.22 82.16 56788.43 88888.00 2018-04-11 11:25:33.413 101 11395.29 82.19 56788.52 88888.00 2018-04-11 11:25:33.913 101 11395.27 82.24 56788.60 88888.00 2018-04-11 11:25:34.413 101 11395.38 82.30 56788.72 88888.00 2018-04-11 11:25:34.913 101 11395.47 82.30 56788.78 88888.00 2018-04-11 11:25:35.413 101 11395.49 82.30 56788.80 88888.00 2018-04-11 11:25:35.913 101 11395.57 82.33 56788.80 88888.00 2018-04-11 11:25:36.413 101 11395.62 82.34 56788.82 88888.00 2018-04-11 11:25:36.913 101 11395.64 82.34 56788.82 88888.00 2018-04-11 11:25:37.413 101 11395.60 82.36 56788.85 88888.00 2018-04-11 11:25:37.913 101 11395.61 82.40 56788.79 88888.00 2018-04-11 11:25:38.413 101 11395.62 82.42 56788.69 88888.00 2018-04-11 11:25:38.913 101 11395.61 82.40 56788.74 88888.00 2018-04-11 11:25:39.413 101 11395.68 82.38 56788.72 88888.00 2018-04-11 11:25:39.913 101 11395.69 82.38 56788.67 88888.00 2018-04-11 11:25:40.413 101 11395.73 82.39 56788.61 88888.00 2018-04-11 11:25:40.913 101 11395.76 82.39 56788.57 88888.00 2018-04-11 11:25:41.413 101 11395.83 82.40 56788.52 88888.00 2018-04-11 11:25:41.913 101 11395.77 82.40 56788.42 88888.00 2018-04-11 11:25:42.413 101 11395.77 82.42 56788.35 88888.00 2018-04-11 11:25:42.913 101 11395.88 82.42 56788.30 88888.00 2018-04-11 11:25:43.413 101 11395.87 82.40 56788.28 88888.00 2018-04-11 11:25:43.913 101 11395.89 82.44 56788.25 88888.00 2018-04-11 11:25:44.413 101 11395.96 82.45 56788.22 88888.00 2018-04-11 11:25:44.913 101 11396.01 82.44 56788.16 88888.00 2018-04-11 11:25:45.413 101 11396.02 82.45 56788.09 88888.00 2018-04-11 11:25:45.913 101 11396.04 82.47 56788.03 88888.00 2018-04-11 11:25:46.413 101 11396.08 82.49 56788.02 88888.00 2018-04-11 11:25:46.913 101 11396.07 82.40 56787.99 88888.00 2018-04-11 11:25:47.413 101 11396.16 82.39 56788.05 88888.00 2018-04-11 11:25:47.913 101 11396.23 82.46 56788.02 88888.00 2018-04-11 11:25:48.413 101 11396.25 82.54 56787.98 88888.00 2018-04-11 11:25:48.913 101 11396.29 82.63 56787.99 88888.00 2018-04-11 11:25:49.413 101 11396.40 82.67 56787.97 88888.00 2018-04-11 11:25:49.913 101 11396.40 82.73 56787.99 88888.00 2018-04-11 11:25:50.413 101 11396.42 82.84 56788.04 88888.00 2018-04-11 11:25:50.913 101 11396.50 82.94 56788.14 88888.00 2018-04-11 11:25:51.413 101 11396.54 82.99 56788.14 88888.00 2018-04-11 11:25:51.913 101 11396.54 83.06 56788.20 88888.00 2018-04-11 11:25:52.413 101 11396.59 83.13 56788.25 88888.00 2018-04-11 11:25:52.913 101 11396.64 83.25 56788.18 88888.00 2018-04-11 11:25:53.413 101 11396.66 83.33 56788.27 88888.00 2018-04-11 11:25:53.913 101 11396.71 83.25 56788.34 88888.00 2018-04-11 11:25:54.413 101 11396.72 83.35 56788.42 88888.00 2018-04-11 11:25:54.913 101 11396.67 83.47 56788.44 88888.00 2018-04-11 11:25:55.413 101 11396.68 83.58 56788.42 88888.00 2018-04-11 11:25:55.913 101 11396.73 83.61 56788.44 88888.00 2018-04-11 11:25:56.413 101 11396.73 83.66 56788.54 88888.00 2018-04-11 11:25:56.913 101 11396.68 83.82 56788.61 88888.00 2018-04-11 11:25:57.413 101 11396.70 83.87 56788.65 88888.00 2018-04-11 11:25:57.913 101 11396.73 83.92 56788.68 88888.00 2018-04-11 11:25:58.413 101 11396.74 84.02 56788.66 88888.00 2018-04-11 11:25:58.913 101 11396.77 84.02 56788.63 88888.00 2018-04-11 11:25:59.413 101 11396.82 84.02 56788.62 88888.00 2018-04-11 11:25:59.913 101 11396.77 84.14 56788.69 88888.00 2018-04-11 11:26:00.413 101 11396.82 84.20 56788.84 88888.00 2018-04-11 11:26:00.913 101 11396.92 84.23 56788.85 88888.00 2018-04-11 11:26:01.413 101 11396.88 84.33 56788.86 88888.00 2018-04-11 11:26:01.913 101 11396.88 84.40 56788.82 88888.00 2018-04-11 11:26:02.413 101 11396.99 84.45 56788.84 88888.00 2018-04-11 11:26:02.913 101 11397.02 84.47 56788.86 88888.00 2018-04-11 11:26:03.413 101 11397.08 84.55 56788.92 88888.00 2018-04-11 11:26:04.413 101 11397.23 84.74 56788.95 88888.00 2018-04-11 11:26:04.913 101 11397.29 84.84 56788.94 88888.00 2018-04-11 11:26:05.413 101 11397.42 84.91 56788.98 88888.00 2018-04-11 11:26:05.913 101 11397.51 84.94 56789.01 88888.00 2018-04-11 11:26:06.413 101 11397.57 84.96 56788.94 88888.00 2018-04-11 11:26:06.913 101 11397.71 85.01 56788.94 88888.00 2018-04-11 11:26:07.413 101 11397.86 85.10 56788.93 88888.00 2018-04-11 11:26:07.913 101 11397.91 85.13 56788.94 88888.00 2018-04-11 11:26:08.413 101 11398.05 85.16 56788.95 88888.00 2018-04-11 11:26:08.913 101 11398.21 85.16 56788.97 88888.00 2018-04-11 11:26:09.413 101 11398.30 85.22 56788.97 88888.00 2018-04-11 11:26:09.913 101 11398.42 85.33 56789.00 88888.00 2018-04-11 11:26:10.413 101 11398.60 85.44 56789.04 88888.00 2018-04-11 11:26:10.913 101 11398.73 85.50 56789.05 88888.00 2018-04-11 11:26:11.413 101 11398.79 85.57 56789.06 88888.00 2018-04-11 11:26:11.913 101 11399.03 85.64 56789.13 88888.00 2018-04-11 11:26:12.413 101 11399.22 85.72 56789.17 88888.00 2018-04-11 11:26:12.913 101 11399.25 85.81 56789.20 88888.00 2018-04-11 11:26:13.413 101 11399.44 85.89 56789.17 88888.00 2018-04-11 11:26:14.413 101 11399.67 86.05 56789.25 88888.00 2018-04-11 11:26:14.913 101 11399.83 86.12 56789.25 88888.00 2018-04-11 11:26:15.413 101 11399.99 86.14 56789.25 88888.00 2018-04-11 11:26:15.913 101 11400.06 86.15 56789.25 88888.00 2018-04-11 11:26:16.413 101 11400.16 86.23 56789.24 88888.00 2018-04-11 11:26:16.913 101 11400.38 86.26 56789.26 88888.00 2018-04-11 11:26:17.413 101 11400.45 86.28 56789.24 88888.00 2018-04-11 11:26:17.913 101 11400.52 86.40 56789.17 88888.00 2018-04-11 11:26:18.413 101 11400.66 86.45 56789.15 88888.00 2018-04-11 11:26:18.913 101 11400.76 86.48 56789.12 88888.00 2018-04-11 11:26:19.413 101 11400.82 86.58 56789.11 88888.00 2018-04-11 11:26:19.913 101 11400.97 86.67 56789.15 88888.00 2018-04-11 11:26:20.413 101 11401.10 86.73 56789.18 88888.00 2018-04-11 11:26:20.913 101 11401.19 86.80 56789.15 88888.00 2018-04-11 11:26:21.413 101 11401.37 86.83 56789.18 88888.00 2018-04-11 11:26:21.913 101 11401.52 86.85 56789.21 88888.00 2018-04-11 11:26:22.413 101 11401.59 86.92 56789.26 88888.00 2018-04-11 11:26:22.913 101 11401.72 87.02 56789.25 88888.00 2018-04-11 11:26:23.413 101 11401.82 87.13 56789.23 88888.00 2018-04-11 11:26:24.413 101 11402.14 87.17 56789.15 88888.00 2018-04-11 11:26:24.913 101 11402.33 87.26 56789.14 88888.00 2018-04-11 11:26:25.413 101 11402.44 87.34 56789.13 88888.00 2018-04-11 11:26:25.913 101 11402.59 87.41 56789.12 88888.00 2018-04-11 11:26:26.413 101 11402.73 87.43 56789.14 88888.00 2018-04-11 11:26:26.913 101 11402.85 87.47 56789.08 88888.00 2018-04-11 11:26:27.413 101 11402.97 87.51 56789.08 88888.00 2018-04-11 11:26:27.913 101 11403.17 87.55 56789.06 88888.00 2018-04-11 11:26:28.413 101 11403.34 87.57 56789.01 88888.00 2018-04-11 11:26:28.913 101 11403.44 87.64 56788.95 88888.00 2018-04-11 11:26:29.413 101 11403.56 87.70 56788.91 88888.00 2018-04-11 11:26:29.913 101 11403.74 87.71 56788.80 88888.00 2018-04-11 11:26:30.413 101 11403.82 87.76 56788.69 88888.00 2018-04-11 11:26:30.913 101 11403.95 87.80 56788.63 88888.00 2018-04-11 11:26:31.413 101 11404.15 87.81 56788.54 88888.00 2018-04-11 11:26:31.913 101 11404.25 87.83 56788.46 88888.00 2018-04-11 11:26:32.413 101 11404.36 87.80 56788.43 88888.00 2018-04-11 11:26:32.913 101 11404.56 87.81 56788.42 88888.00 2018-04-11 11:26:33.413 101 11404.69 87.83 56788.35 88888.00 2018-04-11 11:26:33.913 101 11404.77 87.82 56788.24 88888.00 2018-04-11 11:26:34.413 101 11404.95 87.81 56788.14 88888.00 2018-04-11 11:26:34.913 101 11405.19 87.76 56788.04 88888.00 2018-04-11 11:26:35.413 101 11405.30 87.81 56787.91 88888.00 2018-04-11 11:26:35.913 101 11405.44 87.82 56787.78 88888.00 2018-04-11 11:26:36.413 101 11405.56 87.82 56787.66 88888.00 2018-04-11 11:26:36.913 101 11405.71 87.82 56787.54 88888.00 2018-04-11 11:26:37.404 101 11405.94 87.88 56787.46 88888.00 2018-04-11 11:26:37.904 101 11406.09 87.87 56787.41 88888.00 2018-04-11 11:26:38.404 101 11406.16 87.83 56787.31 88888.00 2018-04-11 11:26:38.904 101 11406.22 87.82 56787.28 88888.00 2018-04-11 11:26:39.404 101 11406.37 87.85 56787.24 88888.00 2018-04-11 11:26:39.904 101 11406.50 87.82 56787.16 88888.00 2018-04-11 11:26:40.404 101 11406.58 87.77 56787.12 88888.00 2018-04-11 11:26:40.904 101 11406.68 87.77 56787.11 88888.00 2018-04-11 11:26:41.404 101 11406.74 87.75 56787.07 88888.00 2018-04-11 11:26:41.904 101 11406.75 87.76 56787.11 88888.00 2018-04-11 11:26:42.404 101 11406.85 87.80 56787.14 88888.00 2018-04-11 11:26:42.904 101 11406.92 87.76 56787.09 88888.00 2018-04-11 11:26:43.404 101 11406.94 87.81 56787.08 88888.00 2018-04-11 11:26:43.904 101 11407.01 87.84 56787.18 88888.00 2018-04-11 11:26:44.404 101 11407.08 87.85 56787.19 88888.00 2018-04-11 11:26:44.904 101 11407.14 87.84 56787.21 88888.00 2018-04-11 11:26:45.404 101 11407.17 87.88 56787.30 88888.00 2018-04-11 11:26:45.904 101 11407.20 87.91 56787.39 88888.00 2018-04-11 11:26:46.404 101 11407.17 87.92 56787.40 88888.00 2018-04-11 11:26:46.904 101 11407.19 87.97 56787.44 88888.00 2018-04-11 11:26:47.404 101 11407.28 88.01 56787.51 88888.00 2018-04-11 11:26:47.904 101 11407.31 88.01 56787.56 88888.00 2018-04-11 11:26:48.404 101 11407.28 88.07 56787.65 88888.00 2018-04-11 11:26:48.904 101 11407.33 88.10 56787.73 88888.00 2018-04-11 11:26:49.404 101 11407.36 88.14 56787.82 88888.00 2018-04-11 11:26:49.904 101 11407.29 88.17 56787.93 88888.00 2018-04-11 11:26:50.404 101 11407.28 88.19 56788.04 88888.00 2018-04-11 11:26:50.904 101 11407.34 88.18 56788.15 88888.00 2018-04-11 11:26:51.404 101 11407.30 88.24 56788.20 88888.00 2018-04-11 11:26:51.904 101 11407.36 88.25 56788.30 88888.00 2018-04-11 11:26:52.404 101 11407.41 88.31 56788.37 88888.00 2018-04-11 11:26:52.904 101 11407.34 88.35 56788.44 88888.00 2018-04-11 11:26:53.404 101 11407.33 88.41 56788.54 88888.00 2018-04-11 11:26:53.904 101 11407.43 88.39 56788.59 88888.00 2018-04-11 11:26:54.404 101 11407.43 88.42 56788.66 88888.00 2018-04-11 11:26:54.904 101 11407.41 88.46 56788.70 88888.00 2018-04-11 11:26:55.904 101 11407.52 88.45 56788.73 88888.00 2018-04-11 11:26:56.404 101 11407.59 88.43 56788.73 88888.00 2018-04-11 11:26:56.904 101 11407.71 88.48 56788.82 88888.00 2018-04-11 11:26:57.404 101 11407.79 88.42 56788.87 88888.00 2018-04-11 11:26:57.904 101 11407.80 88.41 56788.91 88888.00 2018-04-11 11:26:58.404 101 11407.91 88.45 56789.00 88888.00 2018-04-11 11:26:58.904 101 11407.99 88.49 56789.07 88888.00 2018-04-11 11:26:59.404 101 11408.03 88.44 56789.12 88888.00 2018-04-11 11:26:59.904 101 11408.12 88.41 56789.20 88888.00 2018-04-11 11:27:00.404 101 11408.24 88.41 56789.27 88888.00 2018-04-11 11:27:00.904 101 11408.26 88.41 56789.39 88888.00 2018-04-11 11:27:01.404 101 11408.24 88.43 56789.47 88888.00 2018-04-11 11:27:01.904 101 11408.33 88.44 56789.58 88888.00 2018-04-11 11:27:02.404 101 11408.47 88.43 56789.64 88888.00 2018-04-11 11:27:02.904 101 11408.56 88.44 56789.71 88888.00 2018-04-11 11:27:03.404 101 11408.74 88.46 56789.79 88888.00 2018-04-11 11:27:03.904 101 11408.88 88.48 56789.95 88888.00 2018-04-11 11:27:04.404 101 11408.97 88.55 56790.07 88888.00 2018-04-11 11:27:04.904 101 11409.14 88.56 56790.16 88888.00 2018-04-11 11:27:05.904 101 11409.36 88.62 56790.45 88888.00 2018-04-11 11:27:06.404 101 11409.50 88.68 56790.62 88888.00 2018-04-11 11:27:06.904 101 11409.71 88.72 56790.81 88888.00 2018-04-11 11:27:07.404 101 11409.87 88.77 56791.00 88888.00 2018-04-11 11:27:07.904 101 11409.97 88.84 56791.15 88888.00 2018-04-11 11:27:08.404 101 11410.14 88.86 56791.35 88888.00 2018-04-11 11:27:08.904 101 11410.23 88.87 56791.48 88888.00 2018-04-11 11:27:09.404 101 11410.26 88.86 56791.62 88888.00 2018-04-11 11:27:09.904 101 11410.36 88.90 56791.75 88888.00 2018-04-11 11:27:10.404 101 11410.48 88.86 56791.83 88888.00 2018-04-11 11:27:10.904 101 11410.43 88.82 56792.01 88888.00 2018-04-11 11:27:11.404 101 11410.42 88.82 56792.06 88888.00 2018-04-11 11:27:11.904 101 11410.46 88.70 56792.16 88888.00 2018-04-11 11:27:12.404 101 11410.43 88.64 56792.28 88888.00 2018-04-11 11:27:12.904 101 11410.46 88.66 56792.38 88888.00 2018-04-11 11:27:13.904 101 11410.37 88.52 56792.42 88888.00 2018-04-11 11:27:14.404 101 11410.44 88.55 56792.46 88888.00 2018-04-11 11:27:14.904 101 11410.49 88.51 56792.60 88888.00 2018-04-11 11:27:15.404 101 11410.41 88.45 56792.66 88888.00 2018-04-11 11:27:15.904 101 11410.36 88.46 56792.74 88888.00 2018-04-11 11:27:16.404 101 11410.35 88.49 56792.80 88888.00 2018-04-11 11:27:16.904 101 11410.32 88.50 56792.93 88888.00 2018-04-11 11:27:17.404 101 11410.33 88.50 56793.00 88888.00 2018-04-11 11:27:17.904 101 11410.42 88.49 56793.09 88888.00 2018-04-11 11:27:18.404 101 11410.46 88.48 56793.16 88888.00 2018-04-11 11:27:18.904 101 11410.37 88.43 56793.24 88888.00 2018-04-11 11:27:19.404 101 11410.32 88.49 56793.34 88888.00 2018-04-11 11:27:19.904 101 11410.34 88.46 56793.36 88888.00 2018-04-11 11:27:20.404 101 11410.28 88.41 56793.38 88888.00 2018-04-11 11:27:20.904 101 11410.18 88.37 56793.48 88888.00 2018-04-11 11:27:21.404 101 11410.13 88.36 56793.54 88888.00 2018-04-11 11:27:21.904 101 11410.11 88.35 56793.56 88888.00 2018-04-11 11:27:22.404 101 11410.04 88.32 56793.60 88888.00 2018-04-11 11:27:22.904 101 11409.97 88.24 56793.64 88888.00 2018-04-11 11:27:23.404 101 11409.85 88.16 56793.67 88888.00 2018-04-11 11:27:23.904 101 11409.71 88.16 56793.66 88888.00 2018-04-11 11:27:24.404 101 11409.61 88.11 56793.56 88888.00 2018-04-11 11:27:24.904 101 11409.49 88.02 56793.59 88888.00 2018-04-11 11:27:25.404 101 11409.33 87.95 56793.56 88888.00 2018-04-11 11:27:25.904 101 11409.23 87.88 56793.47 88888.00 2018-04-11 11:27:26.404 101 11409.15 87.82 56793.40 88888.00 2018-04-11 11:27:26.904 101 11408.96 87.73 56793.32 88888.00 2018-04-11 11:27:27.404 101 11408.83 87.64 56793.25 88888.00 2018-04-11 11:27:27.904 101 11408.75 87.54 56793.23 88888.00 2018-04-11 11:27:28.404 101 11408.63 87.51 56793.18 88888.00 2018-04-11 11:27:28.904 101 11408.48 87.49 56793.14 88888.00 2018-04-11 11:27:29.404 101 11408.41 87.48 56793.08 88888.00 2018-04-11 11:27:29.904 101 11408.33 87.44 56792.98 88888.00 2018-04-11 11:27:30.404 101 11408.11 87.37 56792.96 88888.00 2018-04-11 11:27:30.904 101 11407.99 87.34 56793.00 88888.00 2018-04-11 11:27:31.404 101 11407.85 87.25 56792.99 88888.00 2018-04-11 11:27:31.904 101 11407.65 87.20 56792.95 88888.00 2018-04-11 11:27:32.404 101 11407.54 87.16 56792.90 88888.00 2018-04-11 11:27:32.904 101 11407.41 87.10 56792.83 88888.00 2018-04-11 11:27:33.404 101 11407.20 87.07 56792.76 88888.00 2018-04-11 11:27:33.904 101 11407.09 86.99 56792.68 88888.00 2018-04-11 11:27:34.404 101 11406.99 86.92 56792.54 88888.00 2018-04-11 11:27:34.904 101 11406.83 86.88 56792.44 88888.00 2018-04-11 11:27:35.404 101 11406.73 86.80 56792.28 88888.00 2018-04-11 11:27:35.904 101 11406.69 86.68 56792.15 88888.00 2018-04-11 11:27:36.404 101 11406.58 86.61 56792.06 88888.00 2018-04-11 11:27:36.904 101 11406.47 86.57 56791.89 88888.00 2018-04-11 11:27:37.404 101 11406.41 86.49 56791.86 88888.00 2018-04-11 11:27:37.904 101 11406.27 86.42 56791.81 88888.00 2018-04-11 11:27:38.404 101 11406.16 86.37 56791.75 88888.00 2018-04-11 11:27:38.904 101 11406.09 86.34 56791.71 88888.00 2018-04-11 11:27:39.404 101 11405.99 86.34 56791.67 88888.00 2018-04-11 11:27:39.904 101 11405.84 86.25 56791.61 88888.00 2018-04-11 11:27:40.404 101 11405.73 86.18 56791.55 88888.00 2018-04-11 11:27:40.904 101 11405.62 86.14 56791.49 88888.00 2018-04-11 11:27:41.404 101 11405.46 86.05 56791.39 88888.00 2018-04-11 11:27:41.904 101 11405.34 85.93 56791.38 88888.00 2018-04-11 11:27:42.404 101 11405.26 85.83 56791.29 88888.00 2018-04-11 11:27:42.904 101 11405.07 85.79 56791.16 88888.00 2018-04-11 11:27:43.404 101 11404.88 85.74 56791.04 88888.00 2018-04-11 11:27:43.904 101 11404.70 85.69 56790.93 88888.00 2018-04-11 11:27:44.404 101 11404.45 85.56 56790.83 88888.00 2018-04-11 11:27:44.904 101 11404.25 85.50 56790.72 88888.00 2018-04-11 11:27:45.404 101 11404.05 85.42 56790.62 88888.00 2018-04-11 11:27:45.904 101 11403.82 85.31 56790.52 88888.00 2018-04-11 11:27:46.404 101 11403.54 85.21 56790.47 88888.00 2018-04-11 11:27:46.904 101 11403.37 85.15 56790.32 88888.00 2018-04-11 11:27:47.404 101 11403.16 85.04 56790.17 88888.00 2018-04-11 11:27:47.904 101 11402.90 84.92 56790.06 88888.00 2018-04-11 11:27:48.404 101 11402.58 84.82 56789.87 88888.00 2018-04-11 11:27:48.904 101 11402.38 84.69 56789.76 88888.00 2018-04-11 11:27:49.404 101 11402.10 84.61 56789.56 88888.00 2018-04-11 11:27:49.904 101 11401.78 84.54 56789.43 88888.00 2018-04-11 11:27:50.404 101 11401.61 84.43 56789.39 88888.00 2018-04-11 11:27:50.904 101 11401.31 84.36 56789.23 88888.00 2018-04-11 11:27:51.404 101 11400.98 84.28 56789.08 88888.00 2018-04-11 11:27:51.904 101 11400.80 84.21 56788.94 88888.00 2018-04-11 11:27:52.404 101 11400.50 84.17 56788.86 88888.00 2018-04-11 11:27:52.904 101 11400.18 84.09 56788.80 88888.00 2018-04-11 11:27:53.404 101 11399.95 84.08 56788.74 88888.00 2018-04-11 11:27:53.904 101 11399.77 84.08 56788.68 88888.00 2018-04-11 11:27:54.404 101 11399.52 84.07 56788.66 88888.00 2018-04-11 11:27:54.904 101 11399.25 84.08 56788.57 88888.00 2018-04-11 11:27:55.404 101 11399.11 84.06 56788.60 88888.00 2018-04-11 11:27:55.904 101 11398.88 84.09 56788.60 88888.00 2018-04-11 11:27:56.404 101 11398.67 84.10 56788.63 88888.00 2018-04-11 11:27:56.904 101 11398.59 84.08 56788.70 88888.00 2018-04-11 11:27:57.404 101 11398.38 84.08 56788.70 88888.00 2018-04-11 11:27:57.904 101 11398.19 84.08 56788.74 88888.00 2018-04-11 11:27:58.404 101 11398.07 84.11 56788.84 88888.00 2018-04-11 11:27:58.904 101 11397.91 84.14 56788.92 88888.00 2018-04-11 11:27:59.404 101 11397.70 84.26 56788.93 88888.00 2018-04-11 11:27:59.904 101 11397.57 84.35 56788.97 88888.00 2018-04-11 11:28:00.404 101 11397.48 84.33 56788.97 88888.00 2018-04-11 11:28:00.904 101 11397.30 84.33 56789.00 88888.00 2018-04-11 11:28:01.404 101 11397.16 84.36 56789.05 88888.00 2018-04-11 11:28:01.904 101 11397.06 84.36 56789.11 88888.00 2018-04-11 11:28:02.404 101 11396.86 84.38 56789.21 88888.00 2018-04-11 11:28:02.904 101 11396.65 84.40 56789.21 88888.00 2018-04-11 11:28:03.404 101 11396.58 84.37 56789.23 88888.00 2018-04-11 11:28:03.904 101 11396.43 84.38 56789.23 88888.00 2018-04-11 11:28:04.404 101 11396.28 84.44 56789.24 88888.00 2018-04-11 11:28:04.904 101 11396.19 84.48 56789.18 88888.00 2018-04-11 11:28:05.404 101 11396.10 84.43 56789.14 88888.00 2018-04-11 11:28:05.904 101 11395.98 84.41 56789.08 88888.00 2018-04-11 11:28:06.404 101 11395.87 84.37 56789.06 88888.00 2018-04-11 11:28:06.904 101 11395.66 84.34 56789.00 88888.00 2018-04-11 11:28:07.404 101 11395.57 84.31 56788.92 88888.00 2018-04-11 11:28:07.904 101 11395.49 84.36 56788.88 88888.00 2018-04-11 11:28:08.404 101 11395.43 84.33 56788.82 88888.00 2018-04-11 11:28:08.904 101 11395.32 84.33 56788.72 88888.00 2018-04-11 11:28:09.404 101 11395.29 84.29 56788.63 88888.00 2018-04-11 11:28:09.904 101 11395.31 84.29 56788.54 88888.00 2018-04-11 11:28:10.404 101 11395.14 84.33 56788.48 88888.00 2018-04-11 11:28:10.904 101 11395.08 84.34 56788.40 88888.00 2018-04-11 11:28:11.404 101 11395.07 84.27 56788.29 88888.00 2018-04-11 11:28:11.904 101 11395.00 84.22 56788.24 88888.00 2018-04-11 11:28:12.404 101 11394.91 84.19 56788.14 88888.00 2018-04-11 11:28:12.904 101 11394.86 84.19 56788.07 88888.00 2018-04-11 11:28:13.404 101 11394.78 84.21 56788.04 88888.00 2018-04-11 11:28:13.904 101 11394.66 84.26 56787.96 88888.00 2018-04-11 11:28:14.404 101 11394.63 84.22 56787.83 88888.00 2018-04-11 11:28:14.904 101 11394.62 84.20 56787.77 88888.00 2018-04-11 11:28:15.404 101 11394.49 84.22 56787.64 88888.00 2018-04-11 11:28:15.904 101 11394.45 84.17 56787.53 88888.00 2018-04-11 11:28:16.404 101 11394.41 84.16 56787.38 88888.00 2018-04-11 11:28:16.904 101 11394.31 84.16 56787.24 88888.00 2018-04-11 11:28:17.404 101 11394.25 84.23 56787.12 88888.00 2018-04-11 11:28:17.904 101 11394.23 84.27 56786.98 88888.00 2018-04-11 11:28:18.904 101 11394.20 84.21 56786.62 88888.00 2018-04-11 11:28:19.404 101 11394.20 84.27 56786.45 88888.00 2018-04-11 11:28:19.904 101 11394.14 84.33 56786.24 88888.00 2018-04-11 11:28:20.404 101 11394.14 84.35 56786.13 88888.00 2018-04-11 11:28:20.904 101 11394.27 84.41 56785.97 88888.00 2018-04-11 11:28:21.404 101 11394.34 84.45 56785.77 88888.00 2018-04-11 11:28:21.904 101 11394.28 84.50 56785.57 88888.00 2018-04-11 11:28:22.404 101 11394.37 84.57 56785.44 88888.00 2018-04-11 11:28:22.904 101 11394.49 84.61 56785.38 88888.00 2018-04-11 11:28:23.404 101 11394.58 84.67 56785.26 88888.00 2018-04-11 11:28:23.904 101 11394.66 84.71 56785.13 88888.00 2018-04-11 11:28:24.404 101 11394.82 84.75 56785.06 88888.00 2018-04-11 11:28:24.904 101 11394.91 84.76 56784.97 88888.00 2018-04-11 11:28:25.404 101 11394.96 84.84 56784.86 88888.00 2018-04-11 11:28:25.904 101 11395.06 84.88 56784.77 88888.00 2018-04-11 11:28:26.404 101 11395.18 84.91 56784.72 88888.00 2018-04-11 11:28:26.904 101 11395.27 84.95 56784.65 88888.00 2018-04-11 11:28:27.404 101 11395.42 84.97 56784.58 88888.00 2018-04-11 11:28:27.904 101 11395.49 85.03 56784.56 88888.00 2018-04-11 11:28:28.404 101 11395.52 85.09 56784.54 88888.00 2018-04-11 11:28:28.904 101 11395.73 85.21 56784.55 88888.00 2018-04-11 11:28:29.404 101 11395.84 85.23 56784.61 88888.00 2018-04-11 11:28:29.904 101 11395.94 85.23 56784.59 88888.00 2018-04-11 11:28:30.404 101 11396.09 85.31 56784.69 88888.00 2018-04-11 11:28:30.904 101 11396.25 85.40 56784.67 88888.00 2018-04-11 11:28:31.404 101 11396.30 85.49 56784.65 88888.00 2018-04-11 11:28:31.904 101 11396.47 85.55 56784.65 88888.00 2018-04-11 11:28:32.404 101 11396.68 85.58 56784.65 88888.00 2018-04-11 11:28:32.904 101 11396.77 85.62 56784.69 88888.00 2018-04-11 11:28:33.404 101 11396.94 85.69 56784.70 88888.00 2018-04-11 11:28:33.905 101 11397.14 85.72 56784.77 88888.00 2018-04-11 11:28:34.405 101 11397.22 85.73 56784.86 88888.00 2018-04-11 11:28:34.905 101 11397.35 85.81 56784.89 88888.00 2018-04-11 11:28:35.405 101 11397.51 85.86 56784.95 88888.00 2018-04-11 11:28:35.905 101 11397.57 85.97 56785.04 88888.00 2018-04-11 11:28:36.905 101 11397.77 86.20 56785.22 88888.00 2018-04-11 11:28:37.405 101 11397.85 86.26 56785.36 88888.00 2018-04-11 11:28:37.905 101 11397.96 86.33 56785.46 88888.00 2018-04-11 11:28:38.405 101 11398.09 86.33 56785.49 88888.00 2018-04-11 11:28:38.905 101 11398.19 86.38 56785.63 88888.00 2018-04-11 11:28:39.405 101 11398.26 86.47 56785.68 88888.00 2018-04-11 11:28:39.905 101 11398.30 86.53 56785.77 88888.00 2018-04-11 11:28:40.405 101 11398.40 86.64 56785.83 88888.00 2018-04-11 11:28:40.905 101 11398.49 86.66 56785.90 88888.00 2018-04-11 11:28:41.405 101 11398.55 86.72 56785.99 88888.00 2018-04-11 11:28:41.905 101 11398.65 86.79 56786.03 88888.00 2018-04-11 11:28:42.405 101 11398.75 86.89 56786.08 88888.00 2018-04-11 11:28:42.905 101 11398.81 86.96 56786.13 88888.00 2018-04-11 11:28:43.405 101 11398.97 87.05 56786.16 88888.00 2018-04-11 11:28:43.905 101 11399.08 87.08 56786.25 88888.00 2018-04-11 11:28:44.405 101 11399.11 87.13 56786.29 88888.00 2018-04-11 11:28:44.905 101 11399.24 87.23 56786.36 88888.00 2018-04-11 11:28:45.405 101 11399.38 87.32 56786.35 88888.00 2018-04-11 11:28:45.905 101 11399.49 87.40 56786.39 88888.00 2018-04-11 11:28:46.405 101 11399.58 87.51 56786.37 88888.00 2018-04-11 11:28:46.905 101 11399.64 87.61 56786.48 88888.00 2018-04-11 11:28:47.405 101 11399.76 87.66 56786.58 88888.00 2018-04-11 11:28:47.905 101 11399.86 87.73 56786.60 88888.00 2018-04-11 11:28:48.405 101 11400.00 87.80 56786.61 88888.00 2018-04-11 11:28:48.905 101 11400.12 87.90 56786.61 88888.00 2018-04-11 11:28:49.405 101 11400.22 87.98 56786.63 88888.00 2018-04-11 11:28:49.905 101 11400.34 88.04 56786.69 88888.00 2018-04-11 11:28:50.405 101 11400.43 88.09 56786.74 88888.00 2018-04-11 11:28:50.905 101 11400.49 88.12 56786.76 88888.00 2018-04-11 11:28:51.405 101 11400.62 88.19 56786.79 88888.00 2018-04-11 11:28:51.905 101 11400.74 88.25 56786.87 88888.00 2018-04-11 11:28:52.405 101 11400.83 88.32 56786.93 88888.00 2018-04-11 11:28:52.905 101 11400.89 88.37 56787.06 88888.00 2018-04-11 11:28:53.405 101 11400.99 88.35 56787.12 88888.00 2018-04-11 11:28:53.905 101 11401.01 88.31 56787.13 88888.00 2018-04-11 11:28:54.405 101 11401.08 88.32 56787.15 88888.00 2018-04-11 11:28:54.905 101 11401.18 88.28 56787.22 88888.00 2018-04-11 11:28:55.405 101 11401.20 88.24 56787.31 88888.00 2018-04-11 11:28:55.905 101 11401.18 88.21 56787.32 88888.00 2018-04-11 11:28:56.405 101 11401.26 88.17 56787.31 88888.00 2018-04-11 11:28:56.905 101 11401.27 88.10 56787.34 88888.00 2018-04-11 11:28:57.405 101 11401.26 88.08 56787.44 88888.00 2018-04-11 11:28:57.905 101 11401.33 88.08 56787.51 88888.00 2018-04-11 11:28:58.405 101 11401.37 88.03 56787.50 88888.00 2018-04-11 11:28:58.905 101 11401.29 88.01 56787.59 88888.00 2018-04-11 11:28:59.405 101 11401.36 87.98 56787.65 88888.00 2018-04-11 11:29:00.405 101 11401.41 87.95 56787.64 88888.00 2018-04-11 11:29:00.905 101 11401.45 87.92 56787.71 88888.00 2018-04-11 11:29:01.405 101 11401.56 87.95 56787.79 88888.00 2018-04-11 11:29:01.905 101 11401.60 88.01 56787.90 88888.00 2018-04-11 11:29:02.405 101 11401.65 88.07 56788.04 88888.00 2018-04-11 11:29:02.905 101 11401.81 88.11 56788.11 88888.00 2018-04-11 11:29:03.405 101 11401.82 88.10 56788.21 88888.00 2018-04-11 11:29:03.905 101 11401.86 88.15 56788.34 88888.00 2018-04-11 11:29:04.405 101 11401.94 88.25 56788.44 88888.00 2018-04-11 11:29:04.905 101 11401.99 88.37 56788.61 88888.00 2018-04-11 11:29:05.405 101 11401.99 88.49 56788.84 88888.00 2018-04-11 11:29:05.905 101 11402.05 88.62 56789.02 88888.00 2018-04-11 11:29:06.405 101 11402.09 88.68 56789.23 88888.00 2018-04-11 11:29:06.905 101 11402.06 88.75 56789.44 88888.00 2018-04-11 11:29:07.405 101 11402.02 88.85 56789.66 88888.00 2018-04-11 11:29:07.905 101 11402.13 88.97 56789.89 88888.00 2018-04-11 11:29:08.405 101 11402.09 89.05 56790.13 88888.00 2018-04-11 11:29:08.905 101 11402.08 89.16 56790.40 88888.00 2018-04-11 11:29:09.405 101 11402.10 89.27 56790.61 88888.00 2018-04-11 11:29:10.405 101 11402.08 89.39 56790.99 88888.00 2018-04-11 11:29:10.905 101 11402.07 89.48 56791.22 88888.00 2018-04-11 11:29:11.405 101 11402.05 89.57 56791.42 88888.00 2018-04-11 11:29:11.905 101 11402.02 89.70 56791.62 88888.00 2018-04-11 11:29:12.405 101 11402.01 89.79 56791.80 88888.00 2018-04-11 11:29:12.905 101 11402.03 89.82 56792.05 88888.00 2018-04-11 11:29:13.405 101 11401.99 89.92 56792.20 88888.00 2018-04-11 11:29:13.905 101 11401.96 90.00 56792.41 88888.00 2018-04-11 11:29:14.405 101 11402.00 90.12 56792.64 88888.00 2018-04-11 11:29:14.905 101 11401.98 90.16 56792.82 88888.00 2018-04-11 11:29:15.405 101 11401.95 90.23 56792.99 88888.00 2018-04-11 11:29:15.905 101 11401.95 90.33 56793.16 88888.00 2018-04-11 11:29:16.405 101 11401.92 90.36 56793.24 88888.00 2018-04-11 11:29:16.905 101 11401.89 90.42 56793.36 88888.00 2018-04-11 11:29:17.405 101 11401.95 90.47 56793.45 88888.00 2018-04-11 11:29:17.905 101 11402.02 90.49 56793.55 88888.00 2018-04-11 11:29:18.405 101 11402.05 90.48 56793.67 88888.00 2018-04-11 11:29:18.905 101 11402.08 90.52 56793.73 88888.00 2018-04-11 11:29:19.405 101 11402.15 90.56 56793.79 88888.00 2018-04-11 11:29:19.905 101 11402.15 90.61 56793.85 88888.00 2018-04-11 11:29:20.405 101 11402.20 90.69 56793.85 88888.00 2018-04-11 11:29:20.905 101 11402.28 90.74 56793.85 88888.00 2018-04-11 11:29:21.405 101 11402.29 90.80 56793.88 88888.00 2018-04-11 11:29:21.905 101 11402.34 90.83 56793.95 88888.00 2018-04-11 11:29:22.405 101 11402.41 90.88 56794.05 88888.00 2018-04-11 11:29:22.905 101 11402.47 90.89 56794.13 88888.00 2018-04-11 11:29:23.405 101 11402.50 90.88 56794.19 88888.00 2018-04-11 11:29:23.905 101 11402.57 90.93 56794.24 88888.00 2018-04-11 11:29:24.405 101 11402.51 90.96 56794.25 88888.00 2018-04-11 11:29:24.905 101 11402.48 90.98 56794.21 88888.00 2018-04-11 11:29:25.405 101 11402.55 90.98 56794.24 88888.00 2018-04-11 11:29:25.905 101 11402.58 90.97 56794.27 88888.00 2018-04-11 11:29:26.405 101 11402.56 91.03 56794.28 88888.00 2018-04-11 11:29:26.905 101 11402.57 91.02 56794.37 88888.00 2018-04-11 11:29:27.405 101 11402.52 91.02 56794.41 88888.00 2018-04-11 11:29:27.905 101 11402.42 91.02 56794.43 88888.00 2018-04-11 11:29:28.405 101 11402.42 91.06 56794.45 88888.00 2018-04-11 11:29:28.905 101 11402.45 91.08 56794.53 88888.00 2018-04-11 11:29:29.405 101 11402.41 91.04 56794.59 88888.00 2018-04-11 11:29:29.905 101 11402.38 91.06 56794.66 88888.00 2018-04-11 11:29:30.405 101 11402.41 91.14 56794.77 88888.00 2018-04-11 11:29:30.905 101 11402.37 91.21 56794.84 88888.00 2018-04-11 11:29:31.405 101 11402.26 91.24 56794.97 88888.00 2018-04-11 11:29:31.905 101 11402.23 91.31 56795.10 88888.00 2018-04-11 11:29:32.405 101 11402.20 91.37 56795.24 88888.00 2018-04-11 11:29:32.905 101 11402.13 91.37 56795.33 88888.00 2018-04-11 11:29:33.405 101 11402.10 91.42 56795.44 88888.00 2018-04-11 11:29:33.905 101 11402.08 91.42 56795.55 88888.00 2018-04-11 11:29:34.405 101 11401.98 91.43 56795.61 88888.00 2018-04-11 11:29:34.905 101 11401.96 91.49 56795.74 88888.00 2018-04-11 11:29:35.405 101 11401.98 91.54 56795.86 88888.00 2018-04-11 11:29:35.905 101 11401.89 91.59 56795.95 88888.00 2018-04-11 11:29:36.405 101 11401.84 91.70 56796.10 88888.00 2018-04-11 11:29:36.905 101 11401.92 91.78 56796.27 88888.00 2018-04-11 11:29:37.405 101 11401.82 91.83 56796.44 88888.00 2018-04-11 11:29:37.905 101 11401.77 91.90 56796.74 88888.00 2018-04-11 11:29:38.405 101 11401.80 91.95 56796.89 88888.00 2018-04-11 11:29:38.905 101 11401.80 92.00 56796.97 88888.00 2018-04-11 11:29:39.405 101 11401.77 92.06 56797.13 88888.00 2018-04-11 11:29:39.905 101 11401.80 92.11 56797.30 88888.00 2018-04-11 11:29:40.405 101 11401.74 92.13 56797.42 88888.00 2018-04-11 11:29:40.905 101 11401.67 92.23 56797.59 88888.00 2018-04-11 11:29:41.905 101 11401.70 92.29 56797.87 88888.00 2018-04-11 11:29:42.405 101 11401.63 92.37 56798.00 88888.00 2018-04-11 11:29:42.905 101 11401.57 92.47 56798.16 88888.00 2018-04-11 11:29:43.405 101 11401.58 92.52 56798.31 88888.00 2018-04-11 11:29:43.905 101 11401.56 92.58 56798.52 88888.00 2018-04-11 11:29:44.405 101 11401.56 92.67 56798.70 88888.00 2018-04-11 11:29:44.905 101 11401.58 92.71 56798.93 88888.00 2018-04-11 11:29:45.405 101 11401.47 92.81 56799.15 88888.00 2018-04-11 11:29:45.905 101 11401.41 92.87 56799.33 88888.00 2018-04-11 11:29:46.405 101 11401.41 92.91 56799.57 88888.00 2018-04-11 11:29:46.905 101 11401.37 92.95 56799.82 88888.00 2018-04-11 11:29:47.405 101 11401.30 93.04 56799.92 88888.00 2018-04-11 11:29:47.905 101 11401.29 93.12 56800.09 88888.00 2018-04-11 11:29:48.405 101 11401.27 93.18 56800.16 88888.00 2018-04-11 11:29:48.905 101 11401.18 93.27 56800.29 88888.00 2018-04-11 11:29:49.905 101 11401.15 93.38 56800.57 88888.00 2018-04-11 11:29:50.405 101 11401.06 93.39 56800.66 88888.00 2018-04-11 11:29:50.905 101 11401.06 93.45 56800.72 88888.00 2018-04-11 11:29:51.405 101 11401.09 93.53 56800.73 88888.00 2018-04-11 11:29:51.905 101 11401.03 93.58 56800.72 88888.00 2018-04-11 11:29:52.405 101 11401.05 93.68 56800.82 88888.00 2018-04-11 11:29:52.905 101 11401.08 93.79 56800.88 88888.00 2018-04-11 11:29:53.405 101 11401.06 93.86 56800.91 88888.00 2018-04-11 11:29:53.905 101 11401.03 93.93 56800.92 88888.00 2018-04-11 11:29:54.405 101 11401.08 94.03 56800.89 88888.00 2018-04-11 11:29:54.905 101 11401.11 94.11 56800.94 88888.00 2018-04-11 11:29:55.405 101 11401.10 94.21 56800.98 88888.00 2018-04-11 11:29:55.905 101 11401.17 94.33 56800.98 88888.00 2018-04-11 11:29:56.405 101 11401.22 94.38 56800.96 88888.00 2018-04-11 11:29:56.905 101 11401.22 94.50 56800.96 88888.00 2018-04-11 11:29:57.405 101 11401.29 94.62 56800.91 88888.00 2018-04-11 11:29:57.905 101 11401.43 94.68 56800.81 88888.00 2018-04-11 11:29:58.405 101 11401.44 94.76 56800.74 88888.00 2018-04-11 11:29:58.905 101 11401.48 94.92 56800.66 88888.00 2018-04-11 11:29:59.405 101 11401.61 94.96 56800.61 88888.00 2018-04-11 11:29:59.905 101 11401.68 95.03 56800.53 88888.00 2018-04-11 11:30:00.405 101 11401.75 95.11 56800.42 88888.00 2018-04-11 11:30:00.905 101 11401.88 95.15 56800.31 88888.00 2018-04-11 11:30:01.405 101 11401.93 95.22 56800.18 88888.00 2018-04-11 11:30:01.905 101 11401.99 95.36 56800.14 88888.00 2018-04-11 11:30:02.405 101 11402.16 95.44 56800.04 88888.00 2018-04-11 11:30:02.905 101 11402.34 95.49 56799.91 88888.00 2018-04-11 11:30:03.405 101 11402.41 95.55 56799.77 88888.00 2018-04-11 11:30:03.905 101 11402.52 95.66 56799.66 88888.00 2018-04-11 11:30:04.405 101 11402.70 95.72 56799.57 88888.00 2018-04-11 11:30:04.905 101 11402.83 95.81 56799.44 88888.00 2018-04-11 11:30:05.405 101 11402.99 95.84 56799.24 88888.00 2018-04-11 11:30:05.905 101 11403.18 95.84 56799.14 88888.00 2018-04-11 11:30:06.405 101 11403.32 95.90 56799.00 88888.00 2018-04-11 11:30:06.905 101 11403.49 95.99 56798.84 88888.00 2018-04-11 11:30:07.405 101 11403.70 96.06 56798.71 88888.00 2018-04-11 11:30:07.905 101 11403.80 96.13 56798.61 88888.00 2018-04-11 11:30:08.405 101 11403.91 96.18 56798.47 88888.00 2018-04-11 11:30:08.905 101 11404.11 96.23 56798.30 88888.00 2018-04-11 11:30:09.405 101 11404.22 96.21 56798.07 88888.00 2018-04-11 11:30:09.905 101 11404.43 96.33 56797.92 88888.00 2018-04-11 11:30:10.405 101 11404.65 96.47 56797.84 88888.00 2018-04-11 11:30:10.905 101 11404.84 96.52 56797.68 88888.00 2018-04-11 11:30:11.405 101 11405.00 96.58 56797.53 88888.00 2018-04-11 11:30:11.905 101 11405.20 96.64 56797.46 88888.00 2018-04-11 11:30:12.405 101 11405.43 96.68 56797.35 88888.00 2018-04-11 11:30:13.405 101 11405.78 96.73 56797.16 88888.00 2018-04-11 11:30:13.905 101 11406.05 96.79 56797.06 88888.00 2018-04-11 11:30:14.405 101 11406.24 96.81 56796.95 88888.00 2018-04-11 11:30:14.905 101 11406.34 96.83 56796.87 88888.00 2018-04-11 11:30:15.405 101 11406.57 96.89 56796.75 88888.00 2018-04-11 11:30:15.905 101 11406.71 96.91 56796.64 88888.00 2018-04-11 11:30:16.405 101 11406.81 96.95 56796.57 88888.00 2018-04-11 11:30:16.905 101 11407.00 96.99 56796.50 88888.00 2018-04-11 11:30:17.405 101 11407.09 96.94 56796.44 88888.00 2018-04-11 11:30:17.905 101 11407.17 96.96 56796.43 88888.00 2018-04-11 11:30:18.405 101 11407.34 96.99 56796.35 88888.00 2018-04-11 11:30:18.905 101 11407.50 96.99 56796.31 88888.00 2018-04-11 11:30:19.405 101 11407.54 97.05 56796.33 88888.00 2018-04-11 11:30:19.905 101 11407.63 97.12 56796.38 88888.00 2018-04-11 11:30:20.405 101 11407.84 97.07 56796.27 88888.00 2018-04-11 11:30:20.905 101 11407.94 97.12 56796.29 88888.00 2018-04-11 11:30:21.405 101 11408.04 97.10 56796.36 88888.00 2018-04-11 11:30:21.905 101 11408.21 97.13 56796.33 88888.00 2018-04-11 11:30:22.405 101 11408.33 97.17 56796.27 88888.00 2018-04-11 11:30:22.905 101 11408.41 97.25 56796.27 88888.00 2018-04-11 11:30:23.405 101 11408.60 97.26 56796.25 88888.00 2018-04-11 11:30:23.905 101 11408.69 97.26 56796.25 88888.00 2018-04-11 11:30:24.405 101 11408.86 97.33 56796.27 88888.00 2018-04-11 11:30:24.905 101 11409.03 97.35 56796.30 88888.00 2018-04-11 11:30:25.405 101 11409.16 97.36 56796.31 88888.00 2018-04-11 11:30:25.905 101 11409.26 97.42 56796.27 88888.00 2018-04-11 11:30:26.405 101 11409.38 97.49 56796.29 88888.00 2018-04-11 11:30:26.905 101 11409.59 97.56 56796.35 88888.00 2018-04-11 11:30:27.405 101 11409.71 97.61 56796.39 88888.00 2018-04-11 11:30:27.905 101 11409.85 97.71 56796.43 88888.00 2018-04-11 11:30:28.406 101 11410.05 97.77 56796.48 88888.00 2018-04-11 11:30:28.906 101 11410.16 97.85 56796.59 88888.00 2018-04-11 11:30:29.406 101 11410.28 97.95 56796.72 88888.00 2018-04-11 11:30:29.906 101 11410.42 98.00 56796.76 88888.00 2018-04-11 11:30:30.406 101 11410.54 98.05 56796.80 88888.00 2018-04-11 11:30:30.906 101 11410.68 98.10 56796.90 88888.00 2018-04-11 11:30:31.406 101 11410.89 98.19 56797.03 88888.00 2018-04-11 11:30:31.906 101 11411.10 98.29 56797.15 88888.00 2018-04-11 11:30:32.406 101 11411.31 98.42 56797.26 88888.00 2018-04-11 11:30:32.906 101 11411.53 98.53 56797.39 88888.00 2018-04-11 11:30:33.406 101 11411.75 98.63 56797.53 88888.00 2018-04-11 11:30:33.906 101 11411.95 98.76 56797.72 88888.00 2018-04-11 11:30:34.406 101 11412.20 98.90 56797.85 88888.00 2018-04-11 11:30:34.906 101 11412.51 98.98 56798.00 88888.00 2018-04-11 11:30:35.406 101 11412.71 99.07 56798.16 88888.00 2018-04-11 11:30:35.906 101 11413.01 99.23 56798.30 88888.00 2018-04-11 11:30:36.406 101 11413.36 99.33 56798.43 88888.00 2018-04-11 11:30:36.906 101 11413.59 99.45 56798.49 88888.00 2018-04-11 11:30:37.406 101 11413.85 99.58 56798.58 88888.00 2018-04-11 11:30:37.906 101 11414.25 99.68 56798.62 88888.00 2018-04-11 11:30:38.406 101 11414.54 99.75 56798.67 88888.00 2018-04-11 11:30:38.906 101 11414.84 99.88 56798.70 88888.00 2018-04-11 11:30:39.406 101 11415.13 99.98 56798.75 88888.00 2018-04-11 11:30:39.906 101 11415.39 100.09 56798.79 88888.00 2018-04-11 11:30:40.406 101 11415.70 100.19 56798.77 88888.00 2018-04-11 11:30:40.906 101 11415.98 100.32 56798.80 88888.00 2018-04-11 11:30:41.406 101 11416.25 100.40 56798.82 88888.00 2018-04-11 11:30:41.906 101 11416.47 100.47 56798.80 88888.00 2018-04-11 11:30:42.406 101 11416.72 100.62 56798.71 88888.00 2018-04-11 11:30:42.906 101 11417.01 100.74 56798.68 88888.00 2018-04-11 11:30:43.406 101 11417.17 100.84 56798.64 88888.00 2018-04-11 11:30:43.906 101 11417.42 100.95 56798.58 88888.00 2018-04-11 11:30:44.406 101 11417.71 100.96 56798.58 88888.00 2018-04-11 11:30:44.906 101 11417.93 101.04 56798.49 88888.00 2018-04-11 11:30:45.406 101 11418.13 101.15 56798.43 88888.00 2018-04-11 11:30:45.906 101 11418.41 101.25 56798.32 88888.00 2018-04-11 11:30:46.406 101 11418.68 101.35 56798.22 88888.00 2018-04-11 11:30:46.906 101 11418.90 101.38 56798.11 88888.00 2018-04-11 11:30:47.406 101 11419.23 101.43 56798.02 88888.00 2018-04-11 11:30:47.906 101 11419.51 101.45 56797.77 88888.00 2018-04-11 11:30:48.406 101 11419.77 101.52 56797.61 88888.00 2018-04-11 11:30:48.906 101 11420.09 101.56 56797.40 88888.00 2018-04-11 11:30:49.406 101 11420.36 101.63 56797.20 88888.00 2018-04-11 11:30:49.906 101 11420.61 101.70 56797.06 88888.00 2018-04-11 11:30:50.406 101 11420.91 101.74 56796.87 88888.00 2018-04-11 11:30:50.906 101 11421.21 101.74 56796.64 88888.00 2018-04-11 11:30:51.406 101 11421.47 101.77 56796.43 88888.00 2018-04-11 11:30:51.906 101 11421.73 101.83 56796.19 88888.00 2018-04-11 11:30:52.406 101 11422.02 101.88 56795.93 88888.00 2018-04-11 11:30:52.906 101 11422.18 101.86 56795.66 88888.00 2018-04-11 11:30:53.406 101 11422.39 101.90 56795.43 88888.00 2018-04-11 11:30:53.906 101 11422.59 101.92 56795.22 88888.00 2018-04-11 11:30:54.906 101 11423.04 101.85 56794.85 88888.00 2018-04-11 11:30:55.406 101 11423.20 101.88 56794.60 88888.00 2018-04-11 11:30:55.906 101 11423.35 101.86 56794.31 88888.00 2018-04-11 11:30:56.406 101 11423.50 101.90 56794.06 88888.00 2018-04-11 11:30:56.906 101 11423.74 101.92 56793.91 88888.00 2018-04-11 11:30:57.406 101 11423.96 101.93 56793.62 88888.00 2018-04-11 11:30:57.906 101 11424.08 101.96 56793.34 88888.00 2018-04-11 11:30:58.406 101 11424.22 101.99 56793.14 88888.00 2018-04-11 11:30:58.906 101 11424.50 101.91 56792.91 88888.00 2018-04-11 11:30:59.406 101 11424.67 101.85 56792.63 88888.00 2018-04-11 11:30:59.906 101 11424.92 101.86 56792.46 88888.00 2018-04-11 11:31:00.406 101 11425.19 101.91 56792.26 88888.00 2018-04-11 11:31:00.906 101 11425.34 101.96 56792.14 88888.00 2018-04-11 11:31:01.406 101 11425.58 101.98 56791.99 88888.00 2018-04-11 11:31:01.906 101 11425.87 101.98 56791.81 88888.00 2018-04-11 11:31:02.906 101 11426.35 102.05 56791.58 88888.00 2018-04-11 11:31:03.406 101 11426.62 102.08 56791.57 88888.00 2018-04-11 11:31:03.906 101 11426.93 102.12 56791.48 88888.00 2018-04-11 11:31:04.406 101 11427.12 102.18 56791.37 88888.00 2018-04-11 11:31:04.906 101 11427.38 102.20 56791.38 88888.00 2018-04-11 11:31:05.406 101 11427.59 102.27 56791.38 88888.00 2018-04-11 11:31:05.906 101 11427.71 102.27 56791.35 88888.00 2018-04-11 11:31:06.406 101 11427.92 102.29 56791.33 88888.00 2018-04-11 11:31:06.906 101 11428.14 102.37 56791.37 88888.00 2018-04-11 11:31:07.406 101 11428.28 102.44 56791.37 88888.00 2018-04-11 11:31:07.906 101 11428.42 102.52 56791.38 88888.00 2018-04-11 11:31:08.406 101 11428.64 102.54 56791.43 88888.00 2018-04-11 11:31:08.906 101 11428.75 102.52 56791.49 88888.00 2018-04-11 11:31:09.406 101 11428.91 102.54 56791.52 88888.00 2018-04-11 11:31:09.906 101 11429.13 102.56 56791.57 88888.00 2018-04-11 11:31:10.406 101 11429.26 102.59 56791.62 88888.00 2018-04-11 11:31:10.906 101 11429.38 102.57 56791.68 88888.00 2018-04-11 11:31:11.406 101 11429.52 102.65 56791.80 88888.00 2018-04-11 11:31:11.906 101 11429.69 102.67 56791.89 88888.00 2018-04-11 11:31:12.406 101 11429.82 102.73 56791.97 88888.00 2018-04-11 11:31:12.906 101 11430.04 102.80 56792.06 88888.00 2018-04-11 11:31:13.406 101 11430.27 102.81 56792.09 88888.00 2018-04-11 11:31:13.906 101 11430.37 102.84 56792.14 88888.00 2018-04-11 11:31:14.406 101 11430.48 102.90 56792.31 88888.00 2018-04-11 11:31:14.906 101 11430.63 102.91 56792.39 88888.00 2018-04-11 11:31:15.406 101 11430.72 102.90 56792.53 88888.00 2018-04-11 11:31:15.906 101 11430.85 102.91 56792.65 88888.00 2018-04-11 11:31:16.406 101 11430.93 102.93 56792.73 88888.00 2018-04-11 11:31:16.906 101 11430.99 102.93 56792.85 88888.00 2018-04-11 11:31:17.406 101 11431.00 102.93 56792.96 88888.00 2018-04-11 11:31:17.906 101 11431.06 102.93 56793.03 88888.00 2018-04-11 11:31:18.406 101 11431.06 102.97 56793.12 88888.00 2018-04-11 11:31:18.906 101 11431.00 102.97 56793.17 88888.00 2018-04-11 11:31:19.406 101 11431.04 102.95 56793.21 88888.00 2018-04-11 11:31:19.906 101 11431.05 102.86 56793.21 88888.00 2018-04-11 11:31:20.406 101 11431.00 102.84 56793.29 88888.00 2018-04-11 11:31:20.906 101 11430.93 102.85 56793.41 88888.00 2018-04-11 11:31:21.406 101 11430.93 102.83 56793.38 88888.00 2018-04-11 11:31:21.906 101 11430.82 102.81 56793.41 88888.00 2018-04-11 11:31:22.406 101 11430.71 102.83 56793.49 88888.00 2018-04-11 11:31:22.906 101 11430.70 102.88 56793.55 88888.00 2018-04-11 11:31:23.406 101 11430.63 102.84 56793.54 88888.00 2018-04-11 11:31:23.906 101 11430.51 102.78 56793.53 88888.00 2018-04-11 11:31:24.406 101 11430.50 102.70 56793.59 88888.00 2018-04-11 11:31:24.906 101 11430.37 102.65 56793.64 88888.00 2018-04-11 11:31:25.406 101 11430.23 102.63 56793.62 88888.00 2018-04-11 11:31:26.406 101 11429.94 102.50 56793.62 88888.00 2018-04-11 11:31:26.906 101 11429.69 102.45 56793.61 88888.00 2018-04-11 11:31:27.406 101 11429.62 102.40 56793.59 88888.00 2018-04-11 11:31:27.906 101 11429.50 102.32 56793.60 88888.00 2018-04-11 11:31:28.406 101 11429.29 102.27 56793.61 88888.00 2018-04-11 11:31:28.906 101 11429.13 102.22 56793.55 88888.00 2018-04-11 11:31:29.406 101 11429.05 102.15 56793.45 88888.00 2018-04-11 11:31:29.906 101 11428.85 102.05 56793.38 88888.00 2018-04-11 11:31:30.406 101 11428.69 101.93 56793.31 88888.00 2018-04-11 11:31:30.906 101 11428.56 101.91 56793.23 88888.00 2018-04-11 11:31:31.406 101 11428.41 101.88 56793.16 88888.00 2018-04-11 11:31:31.906 101 11428.26 101.83 56793.09 88888.00 2018-04-11 11:31:32.406 101 11428.12 101.81 56793.05 88888.00 2018-04-11 11:31:32.906 101 11427.93 101.82 56792.99 88888.00 2018-04-11 11:31:33.406 101 11427.71 101.74 56792.92 88888.00 2018-04-11 11:31:33.906 101 11427.66 101.72 56792.86 88888.00 2018-04-11 11:31:34.406 101 11427.60 101.72 56792.79 88888.00 2018-04-11 11:31:34.906 101 11427.47 101.77 56792.82 88888.00 2018-04-11 11:31:35.406 101 11427.35 101.78 56792.84 88888.00 2018-04-11 11:31:36.406 101 11427.07 101.82 56792.87 88888.00 2018-04-11 11:31:36.906 101 11426.95 101.91 56792.87 88888.00 2018-04-11 11:31:37.406 101 11427.03 101.99 56792.86 88888.00 2018-04-11 11:31:37.906 101 11427.01 102.04 56792.82 88888.00 2018-04-11 11:31:38.406 101 11426.94 102.11 56792.82 88888.00 2018-04-11 11:31:38.906 101 11426.94 102.22 56792.76 88888.00 2018-04-11 11:31:39.406 101 11426.95 102.29 56792.72 88888.00 2018-04-11 11:31:39.906 101 11426.97 102.43 56792.78 88888.00 2018-04-11 11:31:40.406 101 11427.04 102.56 56792.77 88888.00 2018-04-11 11:31:40.906 101 11427.07 102.59 56792.68 88888.00 2018-04-11 11:31:41.406 101 11427.02 102.63 56792.61 88888.00 2018-04-11 11:31:41.906 101 11427.02 102.74 56792.59 88888.00 2018-04-11 11:31:42.406 101 11427.01 102.81 56792.53 88888.00 2018-04-11 11:31:42.906 101 11427.01 102.86 56792.48 88888.00 2018-04-11 11:31:43.406 101 11427.01 102.92 56792.39 88888.00 2018-04-11 11:31:43.906 101 11427.05 103.00 56792.29 88888.00 2018-04-11 11:31:44.406 101 11427.02 103.12 56792.21 88888.00 2018-04-11 11:31:44.906 101 11427.07 103.21 56792.07 88888.00 2018-04-11 11:31:45.406 101 11427.22 103.29 56791.96 88888.00 2018-04-11 11:31:45.906 101 11427.24 103.36 56791.84 88888.00 2018-04-11 11:31:46.406 101 11427.22 103.41 56791.81 88888.00 2018-04-11 11:31:46.906 101 11427.29 103.51 56791.68 88888.00 2018-04-11 11:31:47.406 101 11427.32 103.55 56791.57 88888.00 2018-04-11 11:31:47.906 101 11427.30 103.58 56791.38 88888.00 2018-04-11 11:31:48.406 101 11427.43 103.67 56791.25 88888.00 2018-04-11 11:31:48.906 101 11427.59 103.74 56791.09 88888.00 2018-04-11 11:31:49.406 101 11427.58 103.80 56790.86 88888.00 2018-04-11 11:31:49.906 101 11427.60 103.87 56790.75 88888.00 2018-04-11 11:31:50.406 101 11427.71 103.96 56790.65 88888.00 2018-04-11 11:31:50.906 101 11427.67 103.97 56790.52 88888.00 2018-04-11 11:31:51.406 101 11427.72 104.04 56790.36 88888.00 2018-04-11 11:31:51.906 101 11427.84 104.04 56790.19 88888.00 2018-04-11 11:31:52.406 101 11427.91 103.97 56790.06 88888.00 2018-04-11 11:31:52.906 101 11427.93 103.96 56789.95 88888.00 2018-04-11 11:31:53.406 101 11428.06 103.99 56789.81 88888.00 2018-04-11 11:31:53.906 101 11428.12 103.97 56789.55 88888.00 2018-04-11 11:31:54.406 101 11428.18 104.00 56789.38 88888.00 2018-04-11 11:31:54.906 101 11428.32 104.08 56789.31 88888.00 2018-04-11 11:31:55.406 101 11428.43 104.08 56789.11 88888.00 2018-04-11 11:31:55.906 101 11428.49 104.08 56788.91 88888.00 2018-04-11 11:31:56.406 101 11428.57 104.14 56788.78 88888.00 2018-04-11 11:31:56.906 101 11428.76 104.16 56788.65 88888.00 2018-04-11 11:31:57.406 101 11428.79 104.14 56788.54 88888.00 2018-04-11 11:31:57.906 101 11428.91 104.15 56788.44 88888.00 2018-04-11 11:31:58.406 101 11429.09 104.19 56788.33 88888.00 2018-04-11 11:31:58.906 101 11429.16 104.23 56788.21 88888.00 2018-04-11 11:31:59.406 101 11429.29 104.24 56788.09 88888.00 2018-04-11 11:31:59.906 101 11429.50 104.29 56788.05 88888.00 2018-04-11 11:32:00.406 101 11429.58 104.35 56787.99 88888.00 2018-04-11 11:32:00.906 101 11429.64 104.37 56787.92 88888.00 2018-04-11 11:32:01.406 101 11429.86 104.45 56787.96 88888.00 2018-04-11 11:32:01.906 101 11429.95 104.45 56787.93 88888.00 2018-04-11 11:32:02.406 101 11430.02 104.49 56787.89 88888.00 2018-04-11 11:32:02.906 101 11430.16 104.62 56787.80 88888.00 2018-04-11 11:32:03.406 101 11430.33 104.71 56787.79 88888.00 2018-04-11 11:32:03.906 101 11430.42 104.72 56787.82 88888.00 2018-04-11 11:32:04.406 101 11430.54 104.78 56787.80 88888.00 2018-04-11 11:32:04.906 101 11430.62 104.82 56787.82 88888.00 2018-04-11 11:32:05.406 101 11430.65 104.85 56787.80 88888.00 2018-04-11 11:32:05.906 101 11430.75 104.90 56787.79 88888.00 2018-04-11 11:32:06.406 101 11430.84 104.92 56787.78 88888.00 2018-04-11 11:32:06.906 101 11430.84 104.91 56787.78 88888.00 2018-04-11 11:32:07.406 101 11430.93 104.94 56787.79 88888.00 2018-04-11 11:32:07.906 101 11430.99 104.94 56787.72 88888.00 2018-04-11 11:32:08.406 101 11431.03 104.90 56787.70 88888.00 2018-04-11 11:32:08.906 101 11431.06 104.92 56787.70 88888.00 2018-04-11 11:32:09.406 101 11431.11 104.94 56787.70 88888.00 2018-04-11 11:32:09.906 101 11431.12 104.88 56787.72 88888.00 2018-04-11 11:32:10.406 101 11431.14 104.84 56787.72 88888.00 2018-04-11 11:32:10.906 101 11431.21 104.84 56787.67 88888.00 2018-04-11 11:32:11.406 101 11431.29 104.76 56787.60 88888.00 2018-04-11 11:32:11.906 101 11431.21 104.71 56787.50 88888.00 2018-04-11 11:32:12.406 101 11431.24 104.75 56787.43 88888.00 2018-04-11 11:32:12.906 101 11431.33 104.74 56787.37 88888.00 2018-04-11 11:32:13.406 101 11431.34 104.68 56787.25 88888.00 2018-04-11 11:32:13.906 101 11431.39 104.68 56787.20 88888.00 2018-04-11 11:32:14.406 101 11431.43 104.64 56787.13 88888.00 2018-04-11 11:32:14.906 101 11431.45 104.56 56787.05 88888.00 2018-04-11 11:32:15.406 101 11431.50 104.54 56787.01 88888.00 2018-04-11 11:32:15.906 101 11431.61 104.54 56786.93 88888.00 2018-04-11 11:32:16.406 101 11431.72 104.50 56786.81 88888.00 2018-04-11 11:32:16.906 101 11431.72 104.50 56786.69 88888.00 2018-04-11 11:32:17.406 101 11431.74 104.51 56786.62 88888.00 2018-04-11 11:32:17.906 101 11431.82 104.48 56786.56 88888.00 2018-04-11 11:32:18.406 101 11431.87 104.48 56786.54 88888.00 2018-04-11 11:32:18.906 101 11431.95 104.47 56786.53 88888.00 2018-04-11 11:32:19.406 101 11432.05 104.47 56786.51 88888.00 2018-04-11 11:32:19.906 101 11432.08 104.43 56786.49 88888.00 2018-04-11 11:32:20.406 101 11432.19 104.41 56786.45 88888.00 2018-04-11 11:32:20.906 101 11432.28 104.44 56786.45 88888.00 2018-04-11 11:32:21.407 101 11432.29 104.41 56786.44 88888.00 2018-04-11 11:32:21.907 101 11432.35 104.36 56786.48 88888.00 2018-04-11 11:32:22.407 101 11432.45 104.37 56786.56 88888.00 2018-04-11 11:32:22.907 101 11432.50 104.31 56786.67 88888.00 2018-04-11 11:32:23.407 101 11432.53 104.31 56786.81 88888.00 2018-04-11 11:32:23.907 101 11432.53 104.28 56786.93 88888.00 2018-04-11 11:32:24.407 101 11432.60 104.21 56786.95 88888.00 2018-04-11 11:32:24.907 101 11432.66 104.16 56787.05 88888.00 2018-04-11 11:32:25.407 101 11432.71 104.16 56787.19 88888.00 2018-04-11 11:32:25.907 101 11432.79 104.09 56787.30 88888.00 2018-04-11 11:32:26.407 101 11432.78 104.07 56787.47 88888.00 2018-04-11 11:32:26.907 101 11432.89 104.09 56787.63 88888.00 2018-04-11 11:32:27.407 101 11433.01 104.11 56787.76 88888.00 2018-04-11 11:32:27.907 101 11433.06 104.07 56787.93 88888.00 2018-04-11 11:32:28.407 101 11433.16 104.11 56788.14 88888.00 2018-04-11 11:32:28.907 101 11433.32 104.11 56788.36 88888.00 2018-04-11 11:32:29.407 101 11433.39 104.10 56788.56 88888.00 2018-04-11 11:32:29.907 101 11433.48 104.11 56788.84 88888.00 2018-04-11 11:32:30.407 101 11433.65 104.16 56789.11 88888.00 2018-04-11 11:32:30.907 101 11433.70 104.15 56789.32 88888.00 2018-04-11 11:32:31.407 101 11433.70 104.10 56789.56 88888.00 2018-04-11 11:32:31.907 101 11433.86 104.09 56789.69 88888.00 2018-04-11 11:32:32.407 101 11434.02 104.10 56789.90 88888.00 2018-04-11 11:32:32.907 101 11434.03 104.08 56790.10 88888.00 2018-04-11 11:32:33.407 101 11434.10 104.08 56790.36 88888.00 2018-04-11 11:32:33.907 101 11434.20 104.10 56790.56 88888.00 2018-04-11 11:32:34.407 101 11434.23 104.10 56790.71 88888.00 2018-04-11 11:32:34.907 101 11434.21 104.13 56790.91 88888.00 2018-04-11 11:32:35.407 101 11434.28 104.15 56791.16 88888.00 2018-04-11 11:32:35.907 101 11434.30 104.15 56791.35 88888.00 2018-04-11 11:32:36.407 101 11434.23 104.13 56791.51 88888.00 2018-04-11 11:32:36.907 101 11434.31 104.14 56791.65 88888.00 2018-04-11 11:32:37.407 101 11434.28 104.13 56791.78 88888.00 2018-04-11 11:32:37.907 101 11434.21 104.10 56791.93 88888.00 2018-04-11 11:32:38.407 101 11434.20 104.17 56792.15 88888.00 2018-04-11 11:32:38.907 101 11434.21 104.26 56792.26 88888.00 2018-04-11 11:32:39.407 101 11434.13 104.27 56792.38 88888.00 2018-04-11 11:32:39.907 101 11434.10 104.29 56792.47 88888.00 2018-04-11 11:32:40.407 101 11434.12 104.31 56792.57 88888.00 2018-04-11 11:32:40.907 101 11434.07 104.35 56792.65 88888.00 2018-04-11 11:32:41.407 101 11434.05 104.35 56792.74 88888.00 2018-04-11 11:32:41.907 101 11434.09 104.40 56792.80 88888.00 2018-04-11 11:32:42.407 101 11434.05 104.43 56792.82 88888.00 2018-04-11 11:32:42.907 101 11434.09 104.50 56792.79 88888.00 2018-04-11 11:32:43.407 101 11434.17 104.57 56792.82 88888.00 2018-04-11 11:32:43.907 101 11434.23 104.61 56792.80 88888.00 2018-04-11 11:32:44.407 101 11434.23 104.72 56792.79 88888.00 2018-04-11 11:32:44.907 101 11434.31 104.88 56792.78 88888.00 2018-04-11 11:32:45.407 101 11434.39 104.91 56792.80 88888.00 2018-04-11 11:32:45.907 101 11434.38 104.98 56792.74 88888.00 2018-04-11 11:32:46.407 101 11434.48 105.13 56792.68 88888.00 2018-04-11 11:32:46.907 101 11434.59 105.19 56792.71 88888.00 2018-04-11 11:32:47.407 101 11434.64 105.28 56792.68 88888.00 2018-04-11 11:32:47.907 101 11434.67 105.42 56792.55 88888.00 2018-04-11 11:32:48.407 101 11434.87 105.51 56792.48 88888.00 2018-04-11 11:32:49.407 101 11435.03 105.65 56792.37 88888.00 2018-04-11 11:32:49.907 101 11435.23 105.73 56792.26 88888.00 2018-04-11 11:32:50.407 101 11435.30 105.79 56792.09 88888.00 2018-04-11 11:32:50.907 101 11435.38 105.92 56791.90 88888.00 2018-04-11 11:32:51.407 101 11435.56 106.03 56791.73 88888.00 2018-04-11 11:32:51.907 101 11435.70 106.01 56791.57 88888.00 2018-04-11 11:32:52.407 101 11435.79 106.08 56791.42 88888.00 2018-04-11 11:32:52.907 101 11436.00 106.15 56791.20 88888.00 2018-04-11 11:32:53.407 101 11436.12 106.19 56791.00 88888.00 2018-04-11 11:32:53.907 101 11436.15 106.21 56790.71 88888.00 2018-04-11 11:32:54.407 101 11436.28 106.26 56790.43 88888.00 2018-04-11 11:32:54.907 101 11436.48 106.26 56790.22 88888.00 2018-04-11 11:32:55.407 101 11436.57 106.26 56790.02 88888.00 2018-04-11 11:32:55.907 101 11436.69 106.26 56789.75 88888.00 2018-04-11 11:32:56.407 101 11436.84 106.31 56789.53 88888.00 2018-04-11 11:32:56.907 101 11437.01 106.30 56789.27 88888.00 2018-04-11 11:32:57.407 101 11437.09 106.28 56788.98 88888.00 2018-04-11 11:32:57.907 101 11437.21 106.26 56788.65 88888.00 2018-04-11 11:32:58.407 101 11437.37 106.18 56788.35 88888.00 2018-04-11 11:32:59.407 101 11437.68 106.24 56787.78 88888.00 2018-04-11 11:32:59.907 101 11437.85 106.21 56787.46 88888.00 2018-04-11 11:33:00.407 101 11437.89 106.19 56787.03 88888.00 2018-04-11 11:33:00.907 101 11438.06 106.11 56786.71 88888.00 2018-04-11 11:33:01.407 101 11438.24 106.00 56786.32 88888.00 2018-04-11 11:33:01.907 101 11438.33 105.90 56785.91 88888.00 2018-04-11 11:33:02.407 101 11438.44 105.83 56785.47 88888.00 2018-04-11 11:33:02.907 101 11438.61 105.76 56785.00 88888.00 2018-04-11 11:33:03.407 101 11438.71 105.62 56784.62 88888.00 2018-04-11 11:33:03.907 101 11438.81 105.56 56784.25 88888.00 2018-04-11 11:33:04.407 101 11438.98 105.47 56783.81 88888.00 2018-04-11 11:33:04.907 101 11439.10 105.40 56783.45 88888.00 2018-04-11 11:33:05.407 101 11439.14 105.32 56783.14 88888.00 2018-04-11 11:33:05.907 101 11439.31 105.24 56782.87 88888.00 2018-04-11 11:33:06.407 101 11439.47 105.16 56782.60 88888.00 2018-04-11 11:33:06.907 101 11439.60 105.08 56782.37 88888.00 2018-04-11 11:33:07.407 101 11439.72 105.01 56782.17 88888.00 2018-04-11 11:33:07.907 101 11439.87 104.97 56781.95 88888.00 2018-04-11 11:33:08.407 101 11439.90 104.84 56781.78 88888.00 2018-04-11 11:33:08.907 101 11440.03 104.76 56781.68 88888.00 2018-04-11 11:33:09.407 101 11440.15 104.67 56781.57 88888.00 2018-04-11 11:33:09.907 101 11440.18 104.55 56781.43 88888.00 2018-04-11 11:33:10.407 101 11440.31 104.48 56781.31 88888.00 2018-04-11 11:33:10.907 101 11440.50 104.37 56781.14 88888.00 2018-04-11 11:33:11.407 101 11440.56 104.29 56781.01 88888.00 2018-04-11 11:33:11.907 101 11440.57 104.20 56780.93 88888.00 2018-04-11 11:33:12.407 101 11440.66 104.09 56780.89 88888.00 2018-04-11 11:33:12.907 101 11440.76 103.99 56780.87 88888.00 2018-04-11 11:33:13.407 101 11440.76 103.87 56780.84 88888.00 2018-04-11 11:33:13.907 101 11440.81 103.80 56780.87 88888.00 2018-04-11 11:33:14.407 101 11440.86 103.69 56780.90 88888.00 2018-04-11 11:33:14.907 101 11440.76 103.58 56780.97 88888.00 2018-04-11 11:33:15.407 101 11440.71 103.48 56781.04 88888.00 2018-04-11 11:33:15.907 101 11440.69 103.33 56781.10 88888.00 2018-04-11 11:33:16.407 101 11440.66 103.21 56781.15 88888.00 2018-04-11 11:33:16.907 101 11440.58 103.11 56781.16 88888.00 2018-04-11 11:33:17.407 101 11440.58 103.01 56781.24 88888.00 2018-04-11 11:33:17.907 101 11440.55 102.87 56781.31 88888.00 2018-04-11 11:33:18.407 101 11440.42 102.73 56781.41 88888.00 2018-04-11 11:33:18.907 101 11440.30 102.61 56781.53 88888.00 2018-04-11 11:33:19.407 101 11440.25 102.44 56781.57 88888.00 2018-04-11 11:33:19.907 101 11440.10 102.31 56781.64 88888.00 2018-04-11 11:33:20.407 101 11439.94 102.24 56781.74 88888.00 2018-04-11 11:33:20.907 101 11439.75 102.18 56781.87 88888.00 2018-04-11 11:33:21.407 101 11439.63 102.05 56782.01 88888.00 2018-04-11 11:33:21.907 101 11439.49 102.02 56782.10 88888.00 2018-04-11 11:33:22.407 101 11439.38 101.93 56782.18 88888.00 2018-04-11 11:33:22.907 101 11439.25 101.84 56782.26 88888.00 2018-04-11 11:33:23.407 101 11439.09 101.78 56782.39 88888.00 2018-04-11 11:33:23.907 101 11438.85 101.74 56782.53 88888.00 2018-04-11 11:33:24.407 101 11438.65 101.68 56782.71 88888.00 2018-04-11 11:33:24.907 101 11438.51 101.63 56782.82 88888.00 2018-04-11 11:33:25.407 101 11438.36 101.58 56782.95 88888.00 2018-04-11 11:33:25.907 101 11438.20 101.56 56783.09 88888.00 2018-04-11 11:33:26.407 101 11438.00 101.51 56783.17 88888.00 2018-04-11 11:33:26.907 101 11437.85 101.51 56783.30 88888.00 2018-04-11 11:33:27.407 101 11437.71 101.48 56783.43 88888.00 2018-04-11 11:33:27.907 101 11437.52 101.37 56783.53 88888.00 2018-04-11 11:33:28.407 101 11437.32 101.28 56783.75 88888.00 2018-04-11 11:33:28.907 101 11437.17 101.30 56783.90 88888.00 2018-04-11 11:33:29.407 101 11436.92 101.28 56783.98 88888.00 2018-04-11 11:33:29.907 101 11436.71 101.27 56784.06 88888.00 2018-04-11 11:33:30.907 101 11436.43 101.23 56784.37 88888.00 2018-04-11 11:33:31.407 101 11436.18 101.23 56784.50 88888.00 2018-04-11 11:33:31.907 101 11436.10 101.22 56784.57 88888.00 2018-04-11 11:33:32.407 101 11435.97 101.17 56784.63 88888.00 2018-04-11 11:33:32.907 101 11435.73 101.14 56784.70 88888.00 2018-04-11 11:33:33.407 101 11435.58 101.13 56784.74 88888.00 2018-04-11 11:33:33.907 101 11435.51 101.10 56784.76 88888.00 2018-04-11 11:33:34.407 101 11435.42 101.07 56784.87 88888.00 2018-04-11 11:33:34.907 101 11435.32 101.08 56784.96 88888.00 2018-04-11 11:33:35.407 101 11435.29 101.03 56784.95 88888.00 2018-04-11 11:33:35.907 101 11435.23 101.00 56784.96 88888.00 2018-04-11 11:33:36.407 101 11435.16 100.94 56784.96 88888.00 2018-04-11 11:33:36.907 101 11435.09 100.90 56784.93 88888.00 2018-04-11 11:33:37.407 101 11435.01 100.87 56784.97 88888.00 2018-04-11 11:33:37.907 101 11434.83 100.90 56785.01 88888.00 2018-04-11 11:33:38.907 101 11434.73 100.82 56784.90 88888.00 2018-04-11 11:33:39.407 101 11434.54 100.72 56784.93 88888.00 2018-04-11 11:33:39.907 101 11434.51 100.72 56785.01 88888.00 2018-04-11 11:33:40.407 101 11434.47 100.70 56784.95 88888.00 2018-04-11 11:33:40.907 101 11434.35 100.69 56784.88 88888.00 2018-04-11 11:33:41.407 101 11434.28 100.72 56784.88 88888.00 2018-04-11 11:33:41.907 101 11434.25 100.66 56784.78 88888.00 2018-04-11 11:33:42.407 101 11434.25 100.61 56784.77 88888.00 2018-04-11 11:33:42.907 101 11434.16 100.57 56784.83 88888.00 2018-04-11 11:33:43.407 101 11434.09 100.61 56784.84 88888.00 2018-04-11 11:33:43.907 101 11434.05 100.57 56784.77 88888.00 2018-04-11 11:33:44.407 101 11433.96 100.55 56784.69 88888.00 2018-04-11 11:33:44.907 101 11433.98 100.59 56784.65 88888.00 2018-04-11 11:33:45.407 101 11433.90 100.56 56784.57 88888.00 2018-04-11 11:33:45.907 101 11433.75 100.50 56784.49 88888.00 2018-04-11 11:33:46.407 101 11433.74 100.49 56784.37 88888.00 2018-04-11 11:33:46.907 101 11433.64 100.46 56784.31 88888.00 2018-04-11 11:33:47.407 101 11433.61 100.42 56784.22 88888.00 2018-04-11 11:33:47.907 101 11433.55 100.39 56784.09 88888.00 2018-04-11 11:33:48.407 101 11433.51 100.40 56784.03 88888.00 2018-04-11 11:33:48.907 101 11433.41 100.34 56783.81 88888.00 2018-04-11 11:33:49.407 101 11433.37 100.32 56783.71 88888.00 2018-04-11 11:33:49.907 101 11433.33 100.29 56783.62 88888.00 2018-04-11 11:33:50.407 101 11433.20 100.23 56783.48 88888.00 2018-04-11 11:33:50.907 101 11433.16 100.22 56783.30 88888.00 2018-04-11 11:33:51.407 101 11433.21 100.22 56783.22 88888.00 2018-04-11 11:33:51.907 101 11433.09 100.20 56783.07 88888.00 2018-04-11 11:33:52.407 101 11433.00 100.20 56782.94 88888.00 2018-04-11 11:33:52.907 101 11433.00 100.19 56782.81 88888.00 2018-04-11 11:33:53.407 101 11432.98 100.12 56782.62 88888.00 2018-04-11 11:33:53.907 101 11432.87 100.07 56782.47 88888.00 2018-04-11 11:33:54.407 101 11432.81 100.05 56782.31 88888.00 2018-04-11 11:33:54.907 101 11432.82 100.00 56782.15 88888.00 2018-04-11 11:33:55.407 101 11432.79 100.01 56782.00 88888.00 2018-04-11 11:33:55.907 101 11432.70 100.01 56781.78 88888.00 2018-04-11 11:33:56.407 101 11432.67 100.05 56781.61 88888.00 2018-04-11 11:33:56.907 101 11432.54 100.01 56781.53 88888.00 2018-04-11 11:33:57.407 101 11432.46 99.99 56781.38 88888.00 2018-04-11 11:33:57.907 101 11432.44 99.92 56781.24 88888.00 2018-04-11 11:33:58.407 101 11432.43 99.88 56781.12 88888.00 2018-04-11 11:33:58.907 101 11432.31 99.87 56780.96 88888.00 2018-04-11 11:33:59.407 101 11432.30 99.87 56780.80 88888.00 2018-04-11 11:33:59.907 101 11432.31 99.85 56780.67 88888.00 2018-04-11 11:34:00.407 101 11432.21 99.86 56780.53 88888.00 2018-04-11 11:34:00.907 101 11432.19 99.89 56780.47 88888.00 2018-04-11 11:34:01.407 101 11432.25 99.84 56780.39 88888.00 2018-04-11 11:34:01.907 101 11432.24 99.80 56780.24 88888.00 2018-04-11 11:34:02.407 101 11432.14 99.81 56780.08 88888.00 2018-04-11 11:34:02.907 101 11432.16 99.84 56780.00 88888.00 2018-04-11 11:34:03.407 101 11432.10 99.89 56779.95 88888.00 2018-04-11 11:34:03.907 101 11432.10 99.89 56779.88 88888.00 2018-04-11 11:34:04.407 101 11432.16 99.87 56779.83 88888.00 2018-04-11 11:34:04.907 101 11432.17 99.87 56779.79 88888.00 2018-04-11 11:34:05.407 101 11432.11 99.85 56779.75 88888.00 2018-04-11 11:34:05.907 101 11432.18 99.82 56779.63 88888.00 2018-04-11 11:34:06.407 101 11432.25 99.79 56779.52 88888.00 2018-04-11 11:34:06.907 101 11432.26 99.82 56779.36 88888.00 2018-04-11 11:34:07.407 101 11432.29 99.84 56779.29 88888.00 2018-04-11 11:34:07.907 101 11432.35 99.78 56779.18 88888.00 2018-04-11 11:34:08.407 101 11432.32 99.74 56779.04 88888.00 2018-04-11 11:34:08.907 101 11432.37 99.67 56778.96 88888.00 2018-04-11 11:34:09.407 101 11432.51 99.62 56778.87 88888.00 2018-04-11 11:34:09.907 101 11432.56 99.58 56778.79 88888.00 2018-04-11 11:34:10.407 101 11432.59 99.51 56778.74 88888.00 2018-04-11 11:34:10.907 101 11432.67 99.41 56778.66 88888.00 2018-04-11 11:34:11.407 101 11432.71 99.38 56778.62 88888.00 2018-04-11 11:34:12.407 101 11432.78 99.28 56778.52 88888.00 2018-04-11 11:34:12.907 101 11432.85 99.23 56778.48 88888.00 2018-04-11 11:34:13.407 101 11432.94 99.11 56778.42 88888.00 2018-04-11 11:34:13.907 101 11432.94 99.14 56778.35 88888.00 2018-04-11 11:34:14.407 101 11433.02 99.11 56778.25 88888.00 2018-04-11 11:34:14.907 101 11433.05 98.99 56778.17 88888.00 2018-04-11 11:34:15.407 101 11433.06 98.89 56778.06 88888.00 2018-04-11 11:34:15.907 101 11433.09 98.72 56777.95 88888.00 2018-04-11 11:34:16.407 101 11433.03 98.58 56777.81 88888.00 2018-04-11 11:34:16.907 101 11432.94 98.51 56777.69 88888.00 2018-04-11 11:34:17.407 101 11432.96 98.38 56777.59 88888.00 2018-04-11 11:34:17.907 101 11432.86 98.22 56777.45 88888.00 2018-04-11 11:34:18.407 101 11432.82 98.09 56777.37 88888.00 2018-04-11 11:34:18.907 101 11432.74 98.00 56777.21 88888.00 2018-04-11 11:34:19.407 101 11432.70 97.85 56777.07 88888.00 2018-04-11 11:34:19.907 101 11432.63 97.74 56776.89 88888.00 2018-04-11 11:34:20.407 101 11432.58 97.61 56776.79 88888.00 2018-04-11 11:34:20.907 101 11432.50 97.49 56776.62 88888.00 2018-04-11 11:34:21.407 101 11432.39 97.32 56776.50 88888.00 2018-04-11 11:34:21.907 101 11432.31 97.21 56776.42 88888.00 2018-04-11 11:34:22.408 101 11432.26 97.16 56776.35 88888.00 2018-04-11 11:34:22.908 101 11432.12 97.12 56776.29 88888.00 2018-04-11 11:34:23.408 101 11432.05 97.03 56776.23 88888.00 2018-04-11 11:34:23.908 101 11432.00 96.91 56776.28 88888.00 2018-04-11 11:34:24.408 101 11431.83 96.78 56776.35 88888.00 2018-04-11 11:34:24.908 101 11431.69 96.69 56776.46 88888.00 2018-04-11 11:34:25.408 101 11431.56 96.67 56776.46 88888.00 2018-04-11 11:34:25.908 101 11431.48 96.62 56776.46 88888.00 2018-04-11 11:34:26.408 101 11431.41 96.57 56776.50 88888.00 2018-04-11 11:34:26.908 101 11431.27 96.54 56776.63 88888.00 2018-04-11 11:34:27.408 101 11431.22 96.48 56776.69 88888.00 2018-04-11 11:34:27.908 101 11431.10 96.45 56776.76 88888.00 2018-04-11 11:34:28.408 101 11431.03 96.49 56776.95 88888.00 2018-04-11 11:34:28.908 101 11430.94 96.53 56777.13 88888.00 2018-04-11 11:34:29.408 101 11430.86 96.53 56777.30 88888.00 2018-04-11 11:34:29.908 101 11430.78 96.47 56777.42 88888.00 2018-04-11 11:34:30.408 101 11430.75 96.45 56777.58 88888.00 2018-04-11 11:34:30.908 101 11430.70 96.42 56777.76 88888.00 2018-04-11 11:34:31.408 101 11430.65 96.45 56777.93 88888.00 2018-04-11 11:34:31.908 101 11430.68 96.44 56778.04 88888.00 2018-04-11 11:34:32.408 101 11430.57 96.35 56778.14 88888.00 2018-04-11 11:34:32.908 101 11430.51 96.37 56778.27 88888.00 2018-04-11 11:34:33.408 101 11430.52 96.42 56778.45 88888.00 2018-04-11 11:34:33.908 101 11430.50 96.39 56778.61 88888.00 2018-04-11 11:34:34.408 101 11430.50 96.41 56778.74 88888.00 2018-04-11 11:34:34.908 101 11430.62 96.44 56778.93 88888.00 2018-04-11 11:34:35.408 101 11430.62 96.44 56779.11 88888.00 2018-04-11 11:34:35.908 101 11430.54 96.41 56779.29 88888.00 2018-04-11 11:34:36.408 101 11430.64 96.46 56779.42 88888.00 2018-04-11 11:34:36.908 101 11430.79 96.48 56779.51 88888.00 2018-04-11 11:34:37.408 101 11430.83 96.45 56779.61 88888.00 2018-04-11 11:34:37.908 101 11430.82 96.41 56779.77 88888.00 2018-04-11 11:34:38.408 101 11430.98 96.46 56779.86 88888.00 2018-04-11 11:34:38.908 101 11431.01 96.46 56779.92 88888.00 2018-04-11 11:34:39.408 101 11431.04 96.46 56780.00 88888.00 2018-04-11 11:34:39.908 101 11431.17 96.42 56780.09 88888.00 2018-04-11 11:34:40.408 101 11431.19 96.37 56780.20 88888.00 2018-04-11 11:34:40.908 101 11431.21 96.34 56780.25 88888.00 2018-04-11 11:34:41.408 101 11431.28 96.37 56780.32 88888.00 2018-04-11 11:34:41.908 101 11431.35 96.30 56780.39 88888.00 2018-04-11 11:34:42.408 101 11431.36 96.27 56780.53 88888.00 2018-04-11 11:34:42.908 101 11431.46 96.27 56780.70 88888.00 2018-04-11 11:34:43.408 101 11431.49 96.17 56780.82 88888.00 2018-04-11 11:34:43.908 101 11431.53 96.11 56780.90 88888.00 2018-04-11 11:34:44.408 101 11431.67 96.17 56781.12 88888.00 2018-04-11 11:34:44.908 101 11431.84 96.17 56781.22 88888.00 2018-04-11 11:34:45.408 101 11431.80 96.11 56781.36 88888.00 2018-04-11 11:34:45.908 101 11431.81 96.13 56781.57 88888.00 2018-04-11 11:34:46.408 101 11431.95 96.18 56781.78 88888.00 2018-04-11 11:34:46.908 101 11431.97 96.17 56781.95 88888.00 2018-04-11 11:34:47.408 101 11432.01 96.15 56782.13 88888.00 2018-04-11 11:34:47.908 101 11432.09 96.13 56782.40 88888.00 2018-04-11 11:34:48.408 101 11432.17 96.15 56782.63 88888.00 2018-04-11 11:34:48.908 101 11432.23 96.18 56782.85 88888.00 2018-04-11 11:34:49.408 101 11432.29 96.21 56783.09 88888.00 2018-04-11 11:34:49.908 101 11432.33 96.18 56783.32 88888.00 2018-04-11 11:34:50.408 101 11432.36 96.21 56783.53 88888.00 2018-04-11 11:34:50.908 101 11432.39 96.32 56783.69 88888.00 2018-04-11 11:34:51.408 101 11432.49 96.32 56783.84 88888.00 2018-04-11 11:34:51.908 101 11432.56 96.27 56783.95 88888.00 2018-04-11 11:34:52.408 101 11432.52 96.30 56784.12 88888.00 2018-04-11 11:34:52.908 101 11432.63 96.27 56784.31 88888.00 2018-04-11 11:34:53.908 101 11432.64 96.08 56784.49 88888.00 2018-04-11 11:34:54.408 101 11432.72 96.03 56784.57 88888.00 2018-04-11 11:34:54.908 101 11432.65 95.98 56784.69 88888.00 2018-04-11 11:34:55.408 101 11432.67 95.92 56784.75 88888.00 2018-04-11 11:34:55.908 101 11432.72 95.90 56784.77 88888.00 2018-04-11 11:34:56.408 101 11432.65 95.89 56784.80 88888.00 2018-04-11 11:34:56.908 101 11432.54 95.84 56784.84 88888.00 2018-04-11 11:34:57.408 101 11432.54 95.77 56784.86 88888.00 2018-04-11 11:34:57.908 101 11432.59 95.71 56784.90 88888.00 2018-04-11 11:34:58.408 101 11432.52 95.66 56784.95 88888.00 2018-04-11 11:34:58.908 101 11432.53 95.67 56784.96 88888.00 2018-04-11 11:34:59.408 101 11432.54 95.63 56784.96 88888.00 2018-04-11 11:34:59.908 101 11432.49 95.60 56785.00 88888.00 2018-04-11 11:35:00.408 101 11432.45 95.53 56785.07 88888.00 2018-04-11 11:35:00.908 101 11432.50 95.58 56785.09 88888.00 2018-04-11 11:35:01.408 101 11432.51 95.69 56785.15 88888.00 2018-04-11 11:35:01.908 101 11432.46 95.73 56785.17 88888.00 2018-04-11 11:35:02.408 101 11432.51 95.72 56785.21 88888.00 2018-04-11 11:35:02.908 101 11432.54 95.69 56785.19 88888.00 2018-04-11 11:35:03.408 101 11432.49 95.69 56785.14 88888.00 2018-04-11 11:35:03.908 101 11432.47 95.69 56785.19 88888.00 2018-04-11 11:35:04.408 101 11432.46 95.65 56785.25 88888.00 2018-04-11 11:35:04.908 101 11432.42 95.60 56785.21 88888.00 2018-04-11 11:35:05.408 101 11432.35 95.63 56785.20 88888.00 2018-04-11 11:35:05.908 101 11432.39 95.58 56785.20 88888.00 2018-04-11 11:35:06.408 101 11432.37 95.57 56785.16 88888.00 2018-04-11 11:35:06.908 101 11432.28 95.59 56785.19 88888.00 2018-04-11 11:35:07.408 101 11432.25 95.57 56785.23 88888.00 2018-04-11 11:35:07.908 101 11432.23 95.53 56785.22 88888.00 2018-04-11 11:35:08.408 101 11432.15 95.53 56785.25 88888.00 2018-04-11 11:35:08.908 101 11432.10 95.51 56785.29 88888.00 2018-04-11 11:35:09.408 101 11432.05 95.50 56785.36 88888.00 2018-04-11 11:35:09.908 101 11432.02 95.51 56785.46 88888.00 2018-04-11 11:35:10.408 101 11432.04 95.52 56785.45 88888.00 2018-04-11 11:35:10.908 101 11431.97 95.45 56785.47 88888.00 2018-04-11 11:35:11.408 101 11431.93 95.42 56785.58 88888.00 2018-04-11 11:35:11.908 101 11431.87 95.44 56785.64 88888.00 2018-04-11 11:35:12.408 101 11431.82 95.42 56785.67 88888.00 2018-04-11 11:35:12.908 101 11431.69 95.38 56785.79 88888.00 2018-04-11 11:35:13.408 101 11431.61 95.39 56785.91 88888.00 2018-04-11 11:35:13.908 101 11431.56 95.37 56786.02 88888.00 2018-04-11 11:35:14.408 101 11431.49 95.38 56786.08 88888.00 2018-04-11 11:35:14.908 101 11431.43 95.36 56786.15 88888.00 2018-04-11 11:35:15.408 101 11431.41 95.29 56786.24 88888.00 2018-04-11 11:35:15.908 101 11431.31 95.25 56786.36 88888.00 2018-04-11 11:35:16.408 101 11431.13 95.21 56786.35 88888.00 2018-04-11 11:35:16.908 101 11431.11 95.17 56786.45 88888.00 2018-04-11 11:35:17.408 101 11431.04 95.22 56786.57 88888.00 2018-04-11 11:35:17.908 101 11430.92 95.16 56786.64 88888.00 2018-04-11 11:35:18.408 101 11430.83 95.08 56786.67 88888.00 2018-04-11 11:35:18.908 101 11430.75 95.04 56786.71 88888.00 2018-04-11 11:35:19.408 101 11430.63 94.97 56786.82 88888.00 2018-04-11 11:35:19.908 101 11430.52 94.95 56786.88 88888.00 2018-04-11 11:35:20.408 101 11430.44 94.92 56786.98 88888.00 2018-04-11 11:35:20.908 101 11430.34 94.91 56787.06 88888.00 2018-04-11 11:35:21.408 101 11430.29 94.89 56787.13 88888.00 2018-04-11 11:35:21.908 101 11430.23 94.88 56787.13 88888.00 2018-04-11 11:35:22.408 101 11430.06 94.85 56787.24 88888.00 2018-04-11 11:35:22.908 101 11429.89 94.88 56787.32 88888.00 2018-04-11 11:35:23.408 101 11429.86 94.91 56787.39 88888.00 2018-04-11 11:35:23.908 101 11429.79 94.83 56787.43 88888.00 2018-04-11 11:35:24.408 101 11429.66 94.76 56787.46 88888.00 2018-04-11 11:35:24.908 101 11429.62 94.77 56787.54 88888.00 2018-04-11 11:35:25.408 101 11429.45 94.74 56787.63 88888.00 2018-04-11 11:35:25.908 101 11429.22 94.74 56787.66 88888.00 2018-04-11 11:35:26.408 101 11429.16 94.72 56787.70 88888.00 2018-04-11 11:35:26.908 101 11429.15 94.74 56787.78 88888.00 2018-04-11 11:35:27.408 101 11429.01 94.67 56787.80 88888.00 2018-04-11 11:35:27.908 101 11428.86 94.65 56787.90 88888.00 2018-04-11 11:35:28.408 101 11428.82 94.60 56787.97 88888.00 2018-04-11 11:35:28.908 101 11428.77 94.58 56787.95 88888.00 2018-04-11 11:35:29.408 101 11428.70 94.57 56788.01 88888.00 2018-04-11 11:35:29.908 101 11428.64 94.63 56788.09 88888.00 2018-04-11 11:35:30.408 101 11428.55 94.64 56788.10 88888.00 2018-04-11 11:35:30.908 101 11428.47 94.67 56788.12 88888.00 2018-04-11 11:35:31.408 101 11428.39 94.65 56788.20 88888.00 2018-04-11 11:35:31.908 101 11428.32 94.62 56788.23 88888.00 2018-04-11 11:35:32.408 101 11428.22 94.61 56788.35 88888.00 2018-04-11 11:35:32.908 101 11428.22 94.63 56788.42 88888.00 2018-04-11 11:35:33.408 101 11428.21 94.67 56788.43 88888.00 2018-04-11 11:35:33.908 101 11428.12 94.65 56788.56 88888.00 2018-04-11 11:35:34.408 101 11428.07 94.68 56788.67 88888.00 2018-04-11 11:35:34.908 101 11428.07 94.68 56788.72 88888.00 2018-04-11 11:35:35.408 101 11427.97 94.65 56788.79 88888.00 2018-04-11 11:35:35.908 101 11427.90 94.61 56788.89 88888.00 2018-04-11 11:35:36.408 101 11427.94 94.64 56788.94 88888.00 2018-04-11 11:35:36.908 101 11427.86 94.62 56789.06 88888.00 2018-04-11 11:35:37.408 101 11427.80 94.65 56789.11 88888.00 2018-04-11 11:35:37.908 101 11427.88 94.65 56789.14 88888.00 2018-04-11 11:35:38.408 101 11427.84 94.58 56789.17 88888.00 2018-04-11 11:35:38.908 101 11427.76 94.56 56789.23 88888.00 2018-04-11 11:35:39.408 101 11427.72 94.55 56789.34 88888.00 2018-04-11 11:35:39.908 101 11427.69 94.54 56789.33 88888.00 2018-04-11 11:35:40.408 101 11427.59 94.53 56789.39 88888.00 2018-04-11 11:35:40.908 101 11427.54 94.56 56789.49 88888.00 2018-04-11 11:35:41.408 101 11427.51 94.54 56789.59 88888.00 2018-04-11 11:35:41.908 101 11427.38 94.54 56789.65 88888.00 2018-04-11 11:35:42.408 101 11427.26 94.57 56789.77 88888.00 2018-04-11 11:35:42.908 101 11427.29 94.55 56789.84 88888.00 2018-04-11 11:35:43.408 101 11427.19 94.57 56789.88 88888.00 2018-04-11 11:35:43.908 101 11427.09 94.61 56789.91 88888.00 2018-04-11 11:35:44.408 101 11427.05 94.65 56790.02 88888.00 2018-04-11 11:35:44.908 101 11427.02 94.61 56790.11 88888.00 2018-04-11 11:35:45.408 101 11426.96 94.68 56790.20 88888.00 2018-04-11 11:35:45.908 101 11426.97 94.78 56790.26 88888.00 2018-04-11 11:35:46.408 101 11426.87 94.79 56790.28 88888.00 2018-04-11 11:35:46.908 101 11426.73 94.85 56790.39 88888.00 2018-04-11 11:35:47.408 101 11426.66 94.90 56790.51 88888.00 2018-04-11 11:35:47.908 101 11426.69 94.91 56790.55 88888.00 2018-04-11 11:35:48.408 101 11426.66 94.96 56790.61 88888.00 2018-04-11 11:35:48.908 101 11426.63 95.02 56790.72 88888.00 2018-04-11 11:35:49.408 101 11426.58 95.03 56790.71 88888.00 2018-04-11 11:35:49.908 101 11426.55 95.04 56790.73 88888.00 2018-04-11 11:35:50.408 101 11426.59 95.12 56790.85 88888.00 2018-04-11 11:35:50.908 101 11426.52 95.16 56790.87 88888.00 2018-04-11 11:35:51.408 101 11426.47 95.13 56790.85 88888.00 2018-04-11 11:35:51.908 101 11426.39 95.17 56790.92 88888.00 2018-04-11 11:35:52.408 101 11426.42 95.26 56790.99 88888.00 2018-04-11 11:35:52.908 101 11426.42 95.38 56791.00 88888.00 2018-04-11 11:35:53.408 101 11426.33 95.42 56791.03 88888.00 2018-04-11 11:35:53.908 101 11426.38 95.39 56791.05 88888.00 2018-04-11 11:35:54.408 101 11426.38 95.42 56791.06 88888.00 2018-04-11 11:35:54.908 101 11426.37 95.49 56791.11 88888.00 2018-04-11 11:35:55.408 101 11426.42 95.59 56791.16 88888.00 2018-04-11 11:35:55.908 101 11426.54 95.63 56791.20 88888.00 2018-04-11 11:35:56.908 101 11426.59 95.60 56791.30 88888.00 2018-04-11 11:35:57.408 101 11426.63 95.67 56791.31 88888.00 2018-04-11 11:35:57.908 101 11426.61 95.71 56791.26 88888.00 2018-04-11 11:35:58.408 101 11426.66 95.71 56791.23 88888.00 2018-04-11 11:35:58.908 101 11426.77 95.74 56791.30 88888.00 2018-04-11 11:35:59.408 101 11426.83 95.86 56791.31 88888.00 2018-04-11 11:35:59.908 101 11426.86 95.94 56791.28 88888.00 2018-04-11 11:36:00.408 101 11426.93 95.97 56791.31 88888.00 2018-04-11 11:36:00.908 101 11426.97 96.00 56791.28 88888.00 2018-04-11 11:36:01.408 101 11427.01 96.03 56791.24 88888.00 2018-04-11 11:36:01.908 101 11427.10 96.03 56791.23 88888.00 2018-04-11 11:36:02.408 101 11427.18 96.06 56791.19 88888.00 2018-04-11 11:36:02.908 101 11427.23 96.05 56791.15 88888.00 2018-04-11 11:36:03.408 101 11427.29 96.05 56791.09 88888.00 2018-04-11 11:36:03.908 101 11427.39 96.06 56791.03 88888.00 2018-04-11 11:36:04.908 101 11427.52 96.08 56790.85 88888.00 2018-04-11 11:36:05.408 101 11427.62 96.12 56790.73 88888.00 2018-04-11 11:36:05.908 101 11427.67 96.11 56790.68 88888.00 2018-04-11 11:36:06.908 101 11427.83 96.19 56790.62 88888.00 2018-04-11 11:36:07.408 101 11427.86 96.26 56790.59 88888.00 2018-04-11 11:36:07.908 101 11427.88 96.25 56790.59 88888.00 2018-04-11 11:36:08.408 101 11427.99 96.31 56790.45 88888.00 2018-04-11 11:36:08.908 101 11428.15 96.34 56790.35 88888.00 2018-04-11 11:36:09.408 101 11428.21 96.34 56790.29 88888.00 2018-04-11 11:36:09.908 101 11428.27 96.41 56790.32 88888.00 2018-04-11 11:36:10.408 101 11428.36 96.44 56790.32 88888.00 2018-04-11 11:36:10.908 101 11428.35 96.39 56790.21 88888.00 2018-04-11 11:36:11.408 101 11428.36 96.39 56790.15 88888.00 2018-04-11 11:36:11.908 101 11428.44 96.45 56790.13 88888.00 2018-04-11 11:36:12.408 101 11428.56 96.49 56790.09 88888.00 2018-04-11 11:36:12.908 101 11428.62 96.55 56790.07 88888.00 2018-04-11 11:36:13.408 101 11428.67 96.61 56790.14 88888.00 2018-04-11 11:36:13.908 101 11428.74 96.66 56790.13 88888.00 2018-04-11 11:36:14.408 101 11428.71 96.76 56790.11 88888.00 2018-04-11 11:36:14.908 101 11428.79 96.85 56790.17 88888.00 2018-04-11 11:36:15.408 101 11428.90 96.92 56790.20 88888.00 2018-04-11 11:36:15.908 101 11428.90 96.96 56790.29 88888.00 2018-04-11 11:36:16.408 101 11428.99 97.08 56790.35 88888.00 2018-04-11 11:36:16.908 101 11429.12 97.15 56790.38 88888.00 2018-04-11 11:36:17.408 101 11429.13 97.19 56790.43 88888.00 2018-04-11 11:36:17.908 101 11429.17 97.29 56790.55 88888.00 2018-04-11 11:36:18.408 101 11429.33 97.40 56790.71 88888.00 2018-04-11 11:36:18.908 101 11429.43 97.47 56790.79 88888.00 2018-04-11 11:36:19.408 101 11429.48 97.56 56790.93 88888.00 2018-04-11 11:36:19.908 101 11429.65 97.63 56791.00 88888.00 2018-04-11 11:36:20.408 101 11429.79 97.69 56791.06 88888.00 2018-04-11 11:36:20.908 101 11429.86 97.77 56791.18 88888.00 2018-04-11 11:36:21.408 101 11429.97 97.85 56791.25 88888.00 2018-04-11 11:36:21.909 101 11430.16 97.89 56791.33 88888.00 2018-04-11 11:36:22.409 101 11430.25 97.95 56791.41 88888.00 2018-04-11 11:36:22.909 101 11430.37 98.03 56791.50 88888.00 2018-04-11 11:36:23.409 101 11430.62 98.04 56791.57 88888.00 2018-04-11 11:36:23.909 101 11430.71 98.08 56791.64 88888.00 2018-04-11 11:36:24.409 101 11430.86 98.18 56791.73 88888.00 2018-04-11 11:36:24.909 101 11431.08 98.30 56791.82 88888.00 2018-04-11 11:36:25.409 101 11431.24 98.36 56791.93 88888.00 2018-04-11 11:36:25.909 101 11431.36 98.42 56791.95 88888.00 2018-04-11 11:36:26.409 101 11431.54 98.46 56792.05 88888.00 2018-04-11 11:36:26.909 101 11431.69 98.50 56792.12 88888.00 2018-04-11 11:36:27.409 101 11431.86 98.55 56792.13 88888.00 2018-04-11 11:36:27.909 101 11432.05 98.56 56792.16 88888.00 2018-04-11 11:36:28.409 101 11432.22 98.52 56792.19 88888.00 2018-04-11 11:36:28.909 101 11432.33 98.53 56792.23 88888.00 2018-04-11 11:36:29.409 101 11432.45 98.60 56792.28 88888.00 2018-04-11 11:36:29.909 101 11432.67 98.68 56792.33 88888.00 2018-04-11 11:36:30.409 101 11432.80 98.69 56792.29 88888.00 2018-04-11 11:36:30.909 101 11432.99 98.66 56792.28 88888.00 2018-04-11 11:36:31.409 101 11433.18 98.66 56792.23 88888.00 2018-04-11 11:36:31.909 101 11433.29 98.63 56792.20 88888.00 2018-04-11 11:36:32.409 101 11433.43 98.71 56792.23 88888.00 2018-04-11 11:36:32.909 101 11433.60 98.75 56792.26 88888.00 2018-04-11 11:36:33.409 101 11433.78 98.80 56792.25 88888.00 2018-04-11 11:36:33.909 101 11433.91 98.83 56792.22 88888.00 2018-04-11 11:36:34.409 101 11434.13 98.80 56792.19 88888.00 2018-04-11 11:36:34.909 101 11434.38 98.77 56792.09 88888.00 2018-04-11 11:36:35.409 101 11434.52 98.77 56792.07 88888.00 2018-04-11 11:36:35.909 101 11434.69 98.77 56792.06 88888.00 2018-04-11 11:36:36.409 101 11434.94 98.77 56792.03 88888.00 2018-04-11 11:36:36.909 101 11435.06 98.77 56791.97 88888.00 2018-04-11 11:36:37.409 101 11435.28 98.75 56791.91 88888.00 2018-04-11 11:36:38.409 101 11435.69 98.70 56791.82 88888.00 2018-04-11 11:36:38.909 101 11435.80 98.68 56791.77 88888.00 2018-04-11 11:36:39.409 101 11436.01 98.73 56791.75 88888.00 2018-04-11 11:36:39.909 101 11436.17 98.70 56791.74 88888.00 2018-04-11 11:36:40.409 101 11436.28 98.65 56791.76 88888.00 2018-04-11 11:36:40.909 101 11436.50 98.63 56791.73 88888.00 2018-04-11 11:36:41.409 101 11436.63 98.58 56791.68 88888.00 2018-04-11 11:36:41.909 101 11436.68 98.53 56791.65 88888.00 2018-04-11 11:36:42.409 101 11436.77 98.52 56791.62 88888.00 2018-04-11 11:36:42.909 101 11436.87 98.48 56791.58 88888.00 2018-04-11 11:36:43.409 101 11436.87 98.42 56791.54 88888.00 2018-04-11 11:36:43.909 101 11436.94 98.42 56791.58 88888.00 2018-04-11 11:36:44.409 101 11437.04 98.39 56791.67 88888.00 2018-04-11 11:36:44.909 101 11437.01 98.34 56791.71 88888.00 2018-04-11 11:36:45.409 101 11437.05 98.29 56791.77 88888.00 2018-04-11 11:36:45.909 101 11437.09 98.26 56791.80 88888.00 2018-04-11 11:36:46.409 101 11437.02 98.24 56791.87 88888.00 2018-04-11 11:36:46.909 101 11436.97 98.22 56792.00 88888.00 2018-04-11 11:36:47.409 101 11436.98 98.22 56792.12 88888.00 2018-04-11 11:36:47.909 101 11437.04 98.22 56792.31 88888.00 2018-04-11 11:36:48.409 101 11436.98 98.16 56792.54 88888.00 2018-04-11 11:36:48.909 101 11436.97 98.14 56792.70 88888.00 2018-04-11 11:36:49.409 101 11436.96 98.10 56792.86 88888.00 2018-04-11 11:36:49.909 101 11436.89 98.10 56793.08 88888.00 2018-04-11 11:36:50.409 101 11436.85 98.12 56793.32 88888.00 2018-04-11 11:36:50.909 101 11436.81 98.12 56793.51 88888.00 2018-04-11 11:36:51.409 101 11436.71 98.10 56793.73 88888.00 2018-04-11 11:36:51.909 101 11436.74 98.12 56793.96 88888.00 2018-04-11 11:36:52.409 101 11436.75 98.11 56794.20 88888.00 2018-04-11 11:36:52.909 101 11436.73 98.10 56794.47 88888.00 2018-04-11 11:36:53.409 101 11436.66 98.16 56794.72 88888.00 2018-04-11 11:36:53.909 101 11436.69 98.21 56794.98 88888.00 2018-04-11 11:36:54.409 101 11436.63 98.25 56795.28 88888.00 2018-04-11 11:36:54.909 101 11436.59 98.35 56795.59 88888.00 2018-04-11 11:36:55.409 101 11436.59 98.41 56795.93 88888.00 2018-04-11 11:36:55.909 101 11436.61 98.43 56796.25 88888.00 2018-04-11 11:36:56.409 101 11436.64 98.48 56796.52 88888.00 2018-04-11 11:36:56.909 101 11436.67 98.51 56796.91 88888.00 2018-04-11 11:36:57.409 101 11436.66 98.60 56797.25 88888.00 2018-04-11 11:36:57.909 101 11436.66 98.66 56797.58 88888.00 2018-04-11 11:36:58.409 101 11436.69 98.75 56797.91 88888.00 2018-04-11 11:36:58.909 101 11436.80 98.84 56798.23 88888.00 2018-04-11 11:36:59.409 101 11436.82 98.97 56798.55 88888.00 2018-04-11 11:36:59.909 101 11436.84 99.06 56798.82 88888.00 2018-04-11 11:37:00.409 101 11436.88 99.16 56799.13 88888.00 2018-04-11 11:37:00.909 101 11436.94 99.25 56799.43 88888.00 2018-04-11 11:37:01.409 101 11437.03 99.31 56799.72 88888.00 2018-04-11 11:37:01.909 101 11437.10 99.41 56799.99 88888.00 2018-04-11 11:37:02.409 101 11437.19 99.52 56800.17 88888.00 2018-04-11 11:37:02.909 101 11437.29 99.58 56800.40 88888.00 2018-04-11 11:37:03.409 101 11437.38 99.66 56800.67 88888.00 2018-04-11 11:37:03.909 101 11437.45 99.74 56800.83 88888.00 2018-04-11 11:37:04.409 101 11437.45 99.81 56800.98 88888.00 2018-04-11 11:37:04.909 101 11437.52 99.89 56801.13 88888.00 2018-04-11 11:37:05.409 101 11437.63 99.91 56801.28 88888.00 2018-04-11 11:37:05.909 101 11437.68 99.94 56801.42 88888.00 2018-04-11 11:37:06.409 101 11437.74 100.02 56801.51 88888.00 2018-04-11 11:37:06.909 101 11437.85 100.06 56801.62 88888.00 2018-04-11 11:37:07.409 101 11437.87 100.07 56801.76 88888.00 2018-04-11 11:37:07.909 101 11437.99 100.12 56801.83 88888.00 2018-04-11 11:37:08.409 101 11438.20 100.16 56801.92 88888.00 2018-04-11 11:37:08.909 101 11438.26 100.19 56801.95 88888.00 2018-04-11 11:37:09.409 101 11438.23 100.21 56802.00 88888.00 2018-04-11 11:37:09.909 101 11438.33 100.25 56802.01 88888.00 2018-04-11 11:37:10.409 101 11438.47 100.23 56802.09 88888.00 2018-04-11 11:37:10.909 101 11438.52 100.27 56802.15 88888.00 2018-04-11 11:37:11.409 101 11438.64 100.34 56802.19 88888.00 2018-04-11 11:37:11.909 101 11438.70 100.34 56802.27 88888.00 2018-04-11 11:37:12.409 101 11438.74 100.35 56802.30 88888.00 2018-04-11 11:37:12.909 101 11438.79 100.38 56802.33 88888.00 2018-04-11 11:37:13.409 101 11438.84 100.36 56802.43 88888.00 2018-04-11 11:37:13.909 101 11438.88 100.32 56802.50 88888.00 2018-04-11 11:37:14.409 101 11438.90 100.49 56802.56 88888.00 2018-04-11 11:37:14.909 101 11439.00 100.53 56802.66 88888.00 2018-04-11 11:37:15.409 101 11438.99 100.50 56802.66 88888.00 2018-04-11 11:37:15.909 101 11438.99 100.55 56802.68 88888.00 2018-04-11 11:37:16.409 101 11439.12 100.54 56802.72 88888.00 2018-04-11 11:37:16.909 101 11439.18 100.49 56802.77 88888.00 2018-04-11 11:37:17.409 101 11439.17 100.47 56802.88 88888.00 2018-04-11 11:37:17.909 101 11439.25 100.48 56802.97 88888.00 2018-04-11 11:37:18.409 101 11439.27 100.48 56803.00 88888.00 2018-04-11 11:37:18.909 101 11439.30 100.56 56803.05 88888.00 2018-04-11 11:37:19.409 101 11439.34 100.62 56803.13 88888.00 2018-04-11 11:37:19.909 101 11439.44 100.66 56803.22 88888.00 2018-04-11 11:37:20.409 101 11439.44 100.68 56803.31 88888.00 2018-04-11 11:37:20.909 101 11439.42 100.75 56803.42 88888.00 2018-04-11 11:37:21.409 101 11439.44 100.84 56803.51 88888.00 2018-04-11 11:37:21.909 101 11439.46 100.87 56803.57 88888.00 2018-04-11 11:37:22.409 101 11439.46 100.90 56803.68 88888.00 2018-04-11 11:37:22.909 101 11439.42 100.98 56803.81 88888.00 2018-04-11 11:37:23.409 101 11439.47 101.02 56803.93 88888.00 2018-04-11 11:37:23.909 101 11439.42 101.07 56804.06 88888.00 2018-04-11 11:37:24.409 101 11439.44 101.18 56804.19 88888.00 2018-04-11 11:37:24.909 101 11439.49 101.18 56804.32 88888.00 2018-04-11 11:37:25.409 101 11439.48 101.16 56804.45 88888.00 2018-04-11 11:37:25.909 101 11439.42 101.21 56804.59 88888.00 2018-04-11 11:37:26.409 101 11439.45 101.34 56804.74 88888.00 2018-04-11 11:37:26.909 101 11439.47 101.35 56804.80 88888.00 2018-04-11 11:37:27.409 101 11439.46 101.37 56804.87 88888.00 2018-04-11 11:37:27.909 101 11439.49 101.41 56804.93 88888.00 2018-04-11 11:37:28.409 101 11439.55 101.43 56804.97 88888.00 2018-04-11 11:37:28.909 101 11439.52 101.52 56805.03 88888.00 2018-04-11 11:37:29.409 101 11439.63 101.59 56805.04 88888.00 2018-04-11 11:37:29.909 101 11439.70 101.63 56805.06 88888.00 2018-04-11 11:37:30.409 101 11439.65 101.63 56805.06 88888.00 2018-04-11 11:37:30.909 101 11439.67 101.68 56805.09 88888.00 2018-04-11 11:37:31.409 101 11439.73 101.74 56805.10 88888.00 2018-04-11 11:37:31.909 101 11439.69 101.75 56805.11 88888.00 2018-04-11 11:37:32.409 101 11439.74 101.78 56805.11 88888.00 2018-04-11 11:37:32.909 101 11439.87 101.77 56805.00 88888.00 2018-04-11 11:37:33.409 101 11439.80 101.78 56804.93 88888.00 2018-04-11 11:37:33.909 101 11439.77 101.83 56804.89 88888.00 2018-04-11 11:37:34.409 101 11439.84 101.82 56804.79 88888.00 2018-04-11 11:37:34.909 101 11439.81 101.78 56804.65 88888.00 2018-04-11 11:37:35.409 101 11439.79 101.78 56804.55 88888.00 2018-04-11 11:37:35.909 101 11439.82 101.77 56804.42 88888.00 2018-04-11 11:37:36.409 101 11439.82 101.72 56804.27 88888.00 2018-04-11 11:37:36.909 101 11439.81 101.72 56804.10 88888.00 2018-04-11 11:37:37.409 101 11439.84 101.71 56803.91 88888.00 2018-04-11 11:37:37.909 101 11439.83 101.70 56803.74 88888.00 2018-04-11 11:37:38.409 101 11439.73 101.65 56803.57 88888.00 2018-04-11 11:37:38.909 101 11439.70 101.62 56803.41 88888.00 2018-04-11 11:37:39.409 101 11439.65 101.58 56803.19 88888.00 2018-04-11 11:37:39.909 101 11439.54 101.51 56802.96 88888.00 2018-04-11 11:37:40.409 101 11439.40 101.38 56802.73 88888.00 2018-04-11 11:37:40.909 101 11439.37 101.30 56802.56 88888.00 2018-04-11 11:37:41.409 101 11439.23 101.22 56802.40 88888.00 2018-04-11 11:37:41.909 101 11439.06 101.27 56802.29 88888.00 2018-04-11 11:37:42.409 101 11439.00 101.30 56802.23 88888.00 2018-04-11 11:37:42.909 101 11438.89 101.27 56802.15 88888.00 2018-04-11 11:37:43.409 101 11438.70 101.22 56802.07 88888.00 2018-04-11 11:37:43.909 101 11438.61 101.20 56802.03 88888.00 2018-04-11 11:37:44.409 101 11438.51 101.16 56801.98 88888.00 2018-04-11 11:37:44.909 101 11438.36 101.11 56801.92 88888.00 2018-04-11 11:37:45.409 101 11438.23 101.08 56801.89 88888.00 2018-04-11 11:37:45.909 101 11438.17 100.98 56801.88 88888.00 2018-04-11 11:37:46.409 101 11438.12 100.98 56801.91 88888.00 2018-04-11 11:37:46.909 101 11438.03 100.95 56801.95 88888.00 2018-04-11 11:37:47.409 101 11437.93 100.89 56802.02 88888.00 2018-04-11 11:37:47.909 101 11437.81 100.89 56802.09 88888.00 2018-04-11 11:37:48.409 101 11437.71 100.89 56802.19 88888.00 2018-04-11 11:37:48.909 101 11437.64 100.88 56802.21 88888.00 2018-04-11 11:37:49.409 101 11437.56 100.89 56802.32 88888.00 2018-04-11 11:37:49.909 101 11437.39 100.87 56802.47 88888.00 2018-04-11 11:37:50.409 101 11437.32 100.84 56802.53 88888.00 2018-04-11 11:37:51.409 101 11436.98 100.79 56802.82 88888.00 2018-04-11 11:37:51.909 101 11436.87 100.80 56802.98 88888.00 2018-04-11 11:37:52.409 101 11436.77 100.81 56803.18 88888.00 2018-04-11 11:37:52.909 101 11436.60 100.76 56803.41 88888.00 2018-04-11 11:37:53.409 101 11436.39 100.75 56803.57 88888.00 2018-04-11 11:37:53.909 101 11436.33 100.73 56803.69 88888.00 2018-04-11 11:37:54.409 101 11436.20 100.73 56803.88 88888.00 2018-04-11 11:37:54.909 101 11436.06 100.72 56804.10 88888.00 2018-04-11 11:37:55.409 101 11435.98 100.74 56804.29 88888.00 2018-04-11 11:37:55.909 101 11435.85 100.74 56804.47 88888.00 2018-04-11 11:37:56.409 101 11435.71 100.81 56804.67 88888.00 2018-04-11 11:37:56.909 101 11435.65 100.88 56804.91 88888.00 2018-04-11 11:37:57.409 101 11435.50 100.90 56805.11 88888.00 2018-04-11 11:37:57.909 101 11435.31 100.93 56805.28 88888.00 2018-04-11 11:37:58.409 101 11435.27 100.98 56805.47 88888.00 2018-04-11 11:37:58.909 101 11435.20 101.01 56805.60 88888.00 2018-04-11 11:37:59.409 101 11435.06 101.08 56805.74 88888.00 2018-04-11 11:37:59.909 101 11435.00 101.17 56806.02 88888.00 2018-04-11 11:38:00.409 101 11434.96 101.24 56806.21 88888.00 2018-04-11 11:38:01.409 101 11434.92 101.48 56806.62 88888.00 2018-04-11 11:38:01.909 101 11434.94 101.55 56806.83 88888.00 2018-04-11 11:38:02.409 101 11434.88 101.69 56807.01 88888.00 2018-04-11 11:38:02.909 101 11434.81 101.83 56807.14 88888.00 2018-04-11 11:38:03.409 101 11434.86 101.98 56807.35 88888.00 2018-04-11 11:38:03.909 101 11434.86 102.09 56807.55 88888.00 2018-04-11 11:38:04.409 101 11434.82 102.30 56807.74 88888.00 2018-04-11 11:38:04.909 101 11434.81 102.42 56807.97 88888.00 2018-04-11 11:38:05.409 101 11434.81 102.59 56808.14 88888.00 2018-04-11 11:38:05.909 101 11434.80 102.74 56808.26 88888.00 2018-04-11 11:38:06.409 101 11434.86 102.90 56808.38 88888.00 2018-04-11 11:38:06.909 101 11434.90 103.06 56808.48 88888.00 2018-04-11 11:38:07.409 101 11434.92 103.20 56808.61 88888.00 2018-04-11 11:38:07.909 101 11435.04 103.33 56808.71 88888.00 2018-04-11 11:38:08.409 101 11435.20 103.43 56808.74 88888.00 2018-04-11 11:38:08.909 101 11435.23 103.56 56808.83 88888.00 2018-04-11 11:38:09.409 101 11435.24 103.72 56808.91 88888.00 2018-04-11 11:38:09.909 101 11435.34 103.89 56808.96 88888.00 2018-04-11 11:38:10.409 101 11435.39 104.03 56809.01 88888.00 2018-04-11 11:38:11.409 101 11435.58 104.34 56809.07 88888.00 2018-04-11 11:38:11.909 101 11435.72 104.49 56809.06 88888.00 2018-04-11 11:38:12.409 101 11435.80 104.64 56809.01 88888.00 2018-04-11 11:38:12.909 101 11435.96 104.79 56809.01 88888.00 2018-04-11 11:38:13.409 101 11436.13 104.90 56808.96 88888.00 2018-04-11 11:38:13.909 101 11436.17 105.04 56808.91 88888.00 2018-04-11 11:38:14.409 101 11436.33 105.25 56808.87 88888.00 2018-04-11 11:38:14.909 101 11436.46 105.38 56808.76 88888.00 2018-04-11 11:38:15.409 101 11436.63 105.47 56808.64 88888.00 2018-04-11 11:38:15.909 101 11436.77 105.57 56808.56 88888.00 2018-04-11 11:38:16.409 101 11436.97 105.69 56808.45 88888.00 2018-04-11 11:38:16.909 101 11437.06 105.79 56808.37 88888.00 2018-04-11 11:38:17.409 101 11437.24 105.90 56808.31 88888.00 2018-04-11 11:38:17.909 101 11437.44 106.03 56808.17 88888.00 2018-04-11 11:38:18.409 101 11437.57 106.12 56808.00 88888.00 2018-04-11 11:38:18.909 101 11437.65 106.20 56807.91 88888.00 2018-04-11 11:38:19.409 101 11437.89 106.32 56807.81 88888.00 2018-04-11 11:38:19.909 101 11438.12 106.38 56807.71 88888.00 2018-04-11 11:38:20.409 101 11438.27 106.47 56807.48 88888.00 2018-04-11 11:38:20.909 101 11438.44 106.55 56807.35 88888.00 2018-04-11 11:38:21.409 101 11438.65 106.55 56807.25 88888.00 2018-04-11 11:38:21.909 101 11438.71 106.59 56807.05 88888.00 2018-04-11 11:38:22.409 101 11438.88 106.68 56806.84 88888.00 2018-04-11 11:38:22.909 101 11438.99 106.76 56806.72 88888.00 2018-04-11 11:38:23.409 101 11439.11 106.75 56806.59 88888.00 2018-04-11 11:38:23.909 101 11439.28 106.88 56806.41 88888.00 2018-04-11 11:38:24.409 101 11439.45 106.91 56806.32 88888.00 2018-04-11 11:38:24.909 101 11439.55 106.93 56806.17 88888.00 2018-04-11 11:38:25.409 101 11439.62 106.99 56805.96 88888.00 2018-04-11 11:38:25.909 101 11439.77 107.08 56805.89 88888.00 2018-04-11 11:38:26.410 101 11440.00 107.10 56805.69 88888.00 2018-04-11 11:38:26.910 101 11440.11 107.06 56805.53 88888.00 2018-04-11 11:38:27.410 101 11440.22 107.07 56805.42 88888.00 2018-04-11 11:38:27.910 101 11440.36 107.09 56805.30 88888.00 2018-04-11 11:38:28.410 101 11440.44 107.20 56805.22 88888.00 2018-04-11 11:38:28.910 101 11440.56 107.30 56805.10 88888.00 2018-04-11 11:38:29.410 101 11440.70 107.29 56804.92 88888.00 2018-04-11 11:38:29.910 101 11440.80 107.29 56804.80 88888.00 2018-04-11 11:38:30.410 101 11440.91 107.34 56804.72 88888.00 2018-04-11 11:38:30.910 101 11441.05 107.36 56804.72 88888.00 2018-04-11 11:38:31.410 101 11441.18 107.35 56804.60 88888.00 2018-04-11 11:38:31.910 101 11441.31 107.36 56804.49 88888.00 2018-04-11 11:38:32.410 101 11441.40 107.44 56804.47 88888.00 2018-04-11 11:38:32.910 101 11441.54 107.44 56804.48 88888.00 2018-04-11 11:38:33.410 101 11441.54 107.39 56804.45 88888.00 2018-04-11 11:38:33.910 101 11441.59 107.39 56804.42 88888.00 2018-04-11 11:38:34.410 101 11441.68 107.39 56804.40 88888.00 2018-04-11 11:38:34.910 101 11441.75 107.46 56804.28 88888.00 2018-04-11 11:38:35.410 101 11441.84 107.51 56804.23 88888.00 2018-04-11 11:38:35.910 101 11441.85 107.42 56804.23 88888.00 2018-04-11 11:38:36.410 101 11441.89 107.42 56804.22 88888.00 2018-04-11 11:38:36.910 101 11441.98 107.50 56804.19 88888.00 2018-04-11 11:38:37.410 101 11442.10 107.47 56804.18 88888.00 2018-04-11 11:38:37.910 101 11442.08 107.43 56804.15 88888.00 2018-04-11 11:38:38.410 101 11442.09 107.49 56804.13 88888.00 2018-04-11 11:38:38.910 101 11442.17 107.48 56804.10 88888.00 2018-04-11 11:38:39.410 101 11442.13 107.48 56804.06 88888.00 2018-04-11 11:38:39.910 101 11442.08 107.46 56804.04 88888.00 2018-04-11 11:38:40.410 101 11442.11 107.37 56804.10 88888.00 2018-04-11 11:38:40.910 101 11442.09 107.36 56804.15 88888.00 2018-04-11 11:38:41.410 101 11442.02 107.37 56804.18 88888.00 2018-04-11 11:38:41.910 101 11442.04 107.36 56804.23 88888.00 2018-04-11 11:38:42.910 101 11441.91 107.27 56804.33 88888.00 2018-04-11 11:38:43.410 101 11441.88 107.23 56804.41 88888.00 2018-04-11 11:38:43.910 101 11441.87 107.22 56804.47 88888.00 2018-04-11 11:38:44.410 101 11441.77 107.21 56804.49 88888.00 2018-04-11 11:38:44.910 101 11441.76 107.16 56804.61 88888.00 2018-04-11 11:38:45.410 101 11441.78 107.14 56804.70 88888.00 2018-04-11 11:38:45.910 101 11441.68 107.09 56804.74 88888.00 2018-04-11 11:38:46.410 101 11441.66 107.05 56804.83 88888.00 2018-04-11 11:38:46.910 101 11441.66 107.05 56804.95 88888.00 2018-04-11 11:38:47.410 101 11441.59 106.98 56805.00 88888.00 2018-04-11 11:38:47.910 101 11441.54 106.91 56805.02 88888.00 2018-04-11 11:38:48.410 101 11441.54 106.89 56805.09 88888.00 2018-04-11 11:38:48.910 101 11441.55 106.82 56805.16 88888.00 2018-04-11 11:38:49.410 101 11441.43 106.75 56805.22 88888.00 2018-04-11 11:38:49.910 101 11441.33 106.71 56805.37 88888.00 2018-04-11 11:38:50.910 101 11441.31 106.65 56805.56 88888.00 2018-04-11 11:38:51.410 101 11441.34 106.58 56805.70 88888.00 2018-04-11 11:38:51.910 101 11441.40 106.52 56805.88 88888.00 2018-04-11 11:38:52.410 101 11441.33 106.47 56806.00 88888.00 2018-04-11 11:38:52.910 101 11441.27 106.48 56806.11 88888.00 2018-04-11 11:38:53.410 101 11441.31 106.44 56806.19 88888.00 2018-04-11 11:38:53.910 101 11441.21 106.34 56806.27 88888.00 2018-04-11 11:38:54.410 101 11441.16 106.33 56806.38 88888.00 2018-04-11 11:38:54.910 101 11441.12 106.30 56806.44 88888.00 2018-04-11 11:38:55.410 101 11441.08 106.21 56806.52 88888.00 2018-04-11 11:38:55.910 101 11440.99 106.18 56806.58 88888.00 2018-04-11 11:38:56.410 101 11440.83 106.11 56806.64 88888.00 2018-04-11 11:38:56.910 101 11440.74 106.04 56806.71 88888.00 2018-04-11 11:38:57.410 101 11440.66 106.03 56806.69 88888.00 2018-04-11 11:38:57.910 101 11440.50 106.00 56806.73 88888.00 2018-04-11 11:38:58.410 101 11440.41 105.97 56806.76 88888.00 2018-04-11 11:38:58.910 101 11440.28 105.92 56806.80 88888.00 2018-04-11 11:38:59.410 101 11440.22 105.93 56806.84 88888.00 2018-04-11 11:38:59.910 101 11440.17 105.87 56806.79 88888.00 2018-04-11 11:39:00.410 101 11440.07 105.85 56806.75 88888.00 2018-04-11 11:39:00.910 101 11439.90 105.81 56806.70 88888.00 2018-04-11 11:39:01.410 101 11439.89 105.78 56806.66 88888.00 2018-04-11 11:39:01.910 101 11439.77 105.66 56806.63 88888.00 2018-04-11 11:39:02.410 101 11439.65 105.60 56806.60 88888.00 2018-04-11 11:39:02.910 101 11439.59 105.62 56806.53 88888.00 2018-04-11 11:39:03.410 101 11439.49 105.58 56806.47 88888.00 2018-04-11 11:39:03.910 101 11439.40 105.53 56806.46 88888.00 2018-04-11 11:39:04.410 101 11439.37 105.55 56806.49 88888.00 2018-04-11 11:39:04.910 101 11439.35 105.58 56806.57 88888.00 2018-04-11 11:39:05.410 101 11439.26 105.64 56806.58 88888.00 2018-04-11 11:39:05.910 101 11439.19 105.64 56806.57 88888.00 2018-04-11 11:39:06.410 101 11439.18 105.65 56806.66 88888.00 2018-04-11 11:39:06.910 101 11439.07 105.64 56806.66 88888.00 2018-04-11 11:39:07.410 101 11438.97 105.69 56806.70 88888.00 2018-04-11 11:39:07.910 101 11438.95 105.71 56806.70 88888.00 2018-04-11 11:39:08.410 101 11438.82 105.71 56806.69 88888.00 2018-04-11 11:39:08.910 101 11438.77 105.72 56806.65 88888.00 2018-04-11 11:39:09.410 101 11438.78 105.74 56806.63 88888.00 2018-04-11 11:39:09.910 101 11438.69 105.77 56806.59 88888.00 2018-04-11 11:39:10.410 101 11438.51 105.76 56806.54 88888.00 2018-04-11 11:39:10.910 101 11438.51 105.72 56806.51 88888.00 2018-04-11 11:39:11.410 101 11438.49 105.67 56806.44 88888.00 2018-04-11 11:39:11.910 101 11438.43 105.66 56806.30 88888.00 2018-04-11 11:39:12.410 101 11438.42 105.72 56806.21 88888.00 2018-04-11 11:39:12.910 101 11438.40 105.74 56806.18 88888.00 2018-04-11 11:39:13.410 101 11438.31 105.71 56806.07 88888.00 2018-04-11 11:39:13.910 101 11438.26 105.72 56805.98 88888.00 2018-04-11 11:39:14.410 101 11438.29 105.71 56805.89 88888.00 2018-04-11 11:39:14.910 101 11438.24 105.69 56805.73 88888.00 2018-04-11 11:39:15.410 101 11438.22 105.71 56805.61 88888.00 2018-04-11 11:39:15.910 101 11438.24 105.72 56805.48 88888.00 2018-04-11 11:39:16.410 101 11438.28 105.72 56805.28 88888.00 2018-04-11 11:39:16.910 101 11438.26 105.76 56805.11 88888.00 2018-04-11 11:39:17.410 101 11438.24 105.80 56804.95 88888.00 2018-04-11 11:39:17.910 101 11438.21 105.77 56804.67 88888.00 2018-04-11 11:39:18.410 101 11438.14 105.80 56804.35 88888.00 2018-04-11 11:39:18.910 101 11438.13 105.85 56804.07 88888.00 2018-04-11 11:39:19.410 101 11438.13 105.87 56803.75 88888.00 2018-04-11 11:39:19.910 101 11438.10 105.89 56803.52 88888.00 2018-04-11 11:39:20.410 101 11438.08 105.92 56803.23 88888.00 2018-04-11 11:39:20.910 101 11438.12 105.94 56802.88 88888.00 2018-04-11 11:39:21.410 101 11438.01 105.90 56802.56 88888.00 2018-04-11 11:39:21.910 101 11438.00 105.94 56802.30 88888.00 2018-04-11 11:39:22.410 101 11438.08 106.00 56802.03 88888.00 2018-04-11 11:39:22.910 101 11438.09 106.03 56801.77 88888.00 2018-04-11 11:39:23.410 101 11438.06 106.05 56801.47 88888.00 2018-04-11 11:39:24.410 101 11438.12 106.07 56800.88 88888.00 2018-04-11 11:39:24.910 101 11438.13 106.10 56800.62 88888.00 2018-04-11 11:39:25.410 101 11438.15 106.18 56800.38 88888.00 2018-04-11 11:39:25.910 101 11438.19 106.23 56800.20 88888.00 2018-04-11 11:39:26.410 101 11438.15 106.27 56799.93 88888.00 2018-04-11 11:39:26.910 101 11438.16 106.26 56799.61 88888.00 2018-04-11 11:39:27.410 101 11438.21 106.26 56799.38 88888.00 2018-04-11 11:39:27.910 101 11438.23 106.26 56799.12 88888.00 2018-04-11 11:39:28.410 101 11438.22 106.27 56798.92 88888.00 2018-04-11 11:39:28.910 101 11438.34 106.25 56798.64 88888.00 2018-04-11 11:39:29.410 101 11438.35 106.25 56798.41 88888.00 2018-04-11 11:39:29.910 101 11438.31 106.25 56798.20 88888.00 2018-04-11 11:39:30.410 101 11438.41 106.31 56798.02 88888.00 2018-04-11 11:39:30.910 101 11438.51 106.30 56797.84 88888.00 2018-04-11 11:39:31.410 101 11438.51 106.31 56797.71 88888.00 2018-04-11 11:39:31.910 101 11438.56 106.32 56797.54 88888.00 2018-04-11 11:39:32.410 101 11438.60 106.33 56797.32 88888.00 2018-04-11 11:39:32.910 101 11438.63 106.34 56797.15 88888.00 2018-04-11 11:39:33.410 101 11438.74 106.39 56797.10 88888.00 2018-04-11 11:39:33.910 101 11438.81 106.37 56797.01 88888.00 2018-04-11 11:39:34.410 101 11438.77 106.38 56796.90 88888.00 2018-04-11 11:39:34.910 101 11438.79 106.45 56796.88 88888.00 2018-04-11 11:39:35.410 101 11438.92 106.45 56796.89 88888.00 2018-04-11 11:39:35.910 101 11438.96 106.53 56796.85 88888.00 2018-04-11 11:39:36.410 101 11438.97 106.61 56796.87 88888.00 2018-04-11 11:39:36.910 101 11439.10 106.67 56796.81 88888.00 2018-04-11 11:39:37.410 101 11439.16 106.62 56796.78 88888.00 2018-04-11 11:39:37.910 101 11439.17 106.68 56796.84 88888.00 2018-04-11 11:39:38.410 101 11439.24 106.76 56796.90 88888.00 2018-04-11 11:39:38.910 101 11439.33 106.81 56796.93 88888.00 2018-04-11 11:39:39.410 101 11439.42 106.85 56797.01 88888.00 2018-04-11 11:39:39.910 101 11439.53 106.94 56797.08 88888.00 2018-04-11 11:39:40.410 101 11439.66 107.06 56797.23 88888.00 2018-04-11 11:39:40.910 101 11439.67 107.10 56797.36 88888.00 2018-04-11 11:39:41.410 101 11439.69 107.20 56797.46 88888.00 2018-04-11 11:39:41.910 101 11439.75 107.29 56797.57 88888.00 2018-04-11 11:39:42.410 101 11439.82 107.36 56797.64 88888.00 2018-04-11 11:39:42.910 101 11439.90 107.44 56797.75 88888.00 2018-04-11 11:39:43.410 101 11440.07 107.49 56797.92 88888.00 2018-04-11 11:39:43.910 101 11440.14 107.58 56798.00 88888.00 2018-04-11 11:39:44.410 101 11440.17 107.70 56798.13 88888.00 2018-04-11 11:39:44.910 101 11440.32 107.71 56798.30 88888.00 2018-04-11 11:39:45.410 101 11440.46 107.74 56798.44 88888.00 2018-04-11 11:39:45.910 101 11440.53 107.80 56798.57 88888.00 2018-04-11 11:39:46.410 101 11440.65 107.87 56798.67 88888.00 2018-04-11 11:39:46.910 101 11440.84 107.90 56798.71 88888.00 2018-04-11 11:39:47.410 101 11440.91 107.95 56798.77 88888.00 2018-04-11 11:39:47.910 101 11440.97 107.98 56798.87 88888.00 2018-04-11 11:39:48.410 101 11441.13 108.07 56798.88 88888.00 2018-04-11 11:39:48.910 101 11441.27 108.05 56798.88 88888.00 2018-04-11 11:39:49.410 101 11441.41 108.14 56798.90 88888.00 2018-04-11 11:39:49.910 101 11441.61 108.19 56798.95 88888.00 2018-04-11 11:39:50.410 101 11441.73 108.19 56798.95 88888.00 2018-04-11 11:39:50.910 101 11441.87 108.22 56798.96 88888.00 2018-04-11 11:39:51.410 101 11442.02 108.26 56798.97 88888.00 2018-04-11 11:39:51.910 101 11442.06 108.25 56798.95 88888.00 2018-04-11 11:39:52.410 101 11442.13 108.30 56798.94 88888.00 2018-04-11 11:39:52.910 101 11442.25 108.29 56798.90 88888.00 2018-04-11 11:39:53.410 101 11442.38 108.31 56798.86 88888.00 2018-04-11 11:39:53.910 101 11442.38 108.30 56798.83 88888.00 2018-04-11 11:39:54.410 101 11442.45 108.28 56798.79 88888.00 2018-04-11 11:39:54.910 101 11442.60 108.26 56798.77 88888.00 2018-04-11 11:39:55.410 101 11442.66 108.22 56798.80 88888.00 2018-04-11 11:39:55.910 101 11442.68 108.22 56798.71 88888.00 2018-04-11 11:39:56.410 101 11442.70 108.17 56798.63 88888.00 2018-04-11 11:39:56.910 101 11442.71 108.15 56798.63 88888.00 2018-04-11 11:39:57.410 101 11442.72 108.12 56798.62 88888.00 2018-04-11 11:39:57.910 101 11442.78 108.10 56798.60 88888.00 2018-04-11 11:39:58.410 101 11442.81 108.02 56798.55 88888.00 2018-04-11 11:39:58.910 101 11442.74 107.95 56798.51 88888.00 2018-04-11 11:39:59.410 101 11442.79 107.97 56798.50 88888.00 2018-04-11 11:39:59.910 101 11442.75 107.94 56798.47 88888.00 2018-04-11 11:40:00.410 101 11442.66 107.92 56798.38 88888.00 2018-04-11 11:40:00.910 101 11442.67 107.90 56798.41 88888.00 2018-04-11 11:40:01.410 101 11442.62 107.84 56798.37 88888.00 2018-04-11 11:40:01.910 101 11442.57 107.76 56798.26 88888.00 2018-04-11 11:40:02.410 101 11442.58 107.71 56798.25 88888.00 2018-04-11 11:40:02.910 101 11442.50 107.69 56798.22 88888.00 2018-04-11 11:40:03.910 101 11442.37 107.66 56798.23 88888.00 2018-04-11 11:40:04.410 101 11442.27 107.60 56798.20 88888.00 2018-04-11 11:40:04.910 101 11442.15 107.61 56798.20 88888.00 2018-04-11 11:40:05.910 101 11441.95 107.62 56798.17 88888.00 2018-04-11 11:40:06.410 101 11441.81 107.56 56798.17 88888.00 2018-04-11 11:40:06.910 101 11441.70 107.53 56798.17 88888.00 2018-04-11 11:40:07.410 101 11441.66 107.53 56798.19 88888.00 2018-04-11 11:40:07.910 101 11441.56 107.48 56798.11 88888.00 2018-04-11 11:40:08.410 101 11441.47 107.47 56798.10 88888.00 2018-04-11 11:40:08.910 101 11441.46 107.48 56798.18 88888.00 2018-04-11 11:40:09.410 101 11441.43 107.46 56798.17 88888.00 2018-04-11 11:40:09.910 101 11441.34 107.46 56798.16 88888.00 2018-04-11 11:40:10.410 101 11441.32 107.41 56798.11 88888.00 2018-04-11 11:40:10.910 101 11441.34 107.40 56798.02 88888.00 2018-04-11 11:40:11.410 101 11441.31 107.43 56798.00 88888.00 2018-04-11 11:40:11.910 101 11441.25 107.50 56797.97 88888.00 2018-04-11 11:40:12.410 101 11441.29 107.53 56797.96 88888.00 2018-04-11 11:40:12.910 101 11441.29 107.57 56797.94 88888.00 2018-04-11 11:40:13.911 101 11441.27 107.62 56797.96 88888.00 2018-04-11 11:40:14.411 101 11441.32 107.63 56797.96 88888.00 2018-04-11 11:40:14.911 101 11441.31 107.68 56797.96 88888.00 2018-04-11 11:40:15.411 101 11441.36 107.74 56798.02 88888.00 2018-04-11 11:40:15.911 101 11441.47 107.81 56798.03 88888.00 2018-04-11 11:40:16.411 101 11441.49 107.82 56798.02 88888.00 2018-04-11 11:40:16.911 101 11441.52 107.89 56798.09 88888.00 2018-04-11 11:40:17.411 101 11441.61 107.94 56798.04 88888.00 2018-04-11 11:40:17.911 101 11441.68 107.96 56798.05 88888.00 2018-04-11 11:40:18.411 101 11441.71 108.02 56798.04 88888.00 2018-04-11 11:40:18.911 101 11441.77 108.07 56798.00 88888.00 2018-04-11 11:40:19.411 101 11441.85 108.09 56798.04 88888.00 2018-04-11 11:40:19.911 101 11441.94 108.09 56798.02 88888.00 2018-04-11 11:40:20.411 101 11441.91 108.12 56798.04 88888.00 2018-04-11 11:40:20.911 101 11441.97 108.10 56797.93 88888.00 2018-04-11 11:40:21.411 101 11441.98 108.12 56797.90 88888.00 2018-04-11 11:40:21.911 101 11442.15 108.21 56797.92 88888.00 2018-04-11 11:40:22.411 101 11442.19 108.25 56797.91 88888.00 2018-04-11 11:40:22.911 101 11442.19 108.25 56797.86 88888.00 2018-04-11 11:40:23.411 101 11442.25 108.28 56797.83 88888.00 2018-04-11 11:40:23.911 101 11442.30 108.30 56797.81 88888.00 2018-04-11 11:40:24.411 101 11442.37 108.30 56797.77 88888.00 2018-04-11 11:40:24.911 101 11442.45 108.34 56797.77 88888.00 2018-04-11 11:40:25.411 101 11442.54 108.32 56797.74 88888.00 2018-04-11 11:40:25.911 101 11442.52 108.30 56797.73 88888.00 2018-04-11 11:40:26.411 101 11442.48 108.34 56797.73 88888.00 2018-04-11 11:40:26.911 101 11442.54 108.36 56797.70 88888.00 2018-04-11 11:40:27.411 101 11442.55 108.29 56797.68 88888.00 2018-04-11 11:40:27.911 101 11442.58 108.28 56797.65 88888.00 2018-04-11 11:40:28.411 101 11442.66 108.25 56797.64 88888.00 2018-04-11 11:40:28.911 101 11442.59 108.18 56797.57 88888.00 2018-04-11 11:40:29.411 101 11442.62 108.19 56797.49 88888.00 2018-04-11 11:40:29.911 101 11442.65 108.15 56797.42 88888.00 2018-04-11 11:40:30.411 101 11442.61 108.08 56797.32 88888.00 2018-04-11 11:40:30.911 101 11442.52 107.96 56797.23 88888.00 2018-04-11 11:40:31.411 101 11442.52 107.85 56797.15 88888.00 2018-04-11 11:40:31.911 101 11442.62 107.77 56797.07 88888.00 2018-04-11 11:40:32.411 101 11442.59 107.68 56796.97 88888.00 2018-04-11 11:40:32.911 101 11442.57 107.66 56796.81 88888.00 2018-04-11 11:40:33.411 101 11442.58 107.61 56796.63 88888.00 2018-04-11 11:40:33.911 101 11442.54 107.53 56796.48 88888.00 2018-04-11 11:40:34.411 101 11442.52 107.51 56796.27 88888.00 2018-04-11 11:40:34.911 101 11442.53 107.41 56796.13 88888.00 2018-04-11 11:40:35.411 101 11442.53 107.30 56795.98 88888.00 2018-04-11 11:40:35.911 101 11442.45 107.21 56795.91 88888.00 2018-04-11 11:40:36.411 101 11442.36 107.16 56795.75 88888.00 2018-04-11 11:40:37.411 101 11442.33 107.01 56795.37 88888.00 2018-04-11 11:40:37.911 101 11442.31 106.95 56795.14 88888.00 2018-04-11 11:40:38.411 101 11442.33 106.92 56795.02 88888.00 2018-04-11 11:40:38.911 101 11442.29 106.85 56794.85 88888.00 2018-04-11 11:40:39.411 101 11442.22 106.81 56794.65 88888.00 2018-04-11 11:40:39.911 101 11442.25 106.73 56794.53 88888.00 2018-04-11 11:40:40.411 101 11442.18 106.64 56794.45 88888.00 2018-04-11 11:40:40.911 101 11442.10 106.55 56794.32 88888.00 2018-04-11 11:40:41.411 101 11442.09 106.51 56794.24 88888.00 2018-04-11 11:40:41.911 101 11442.05 106.42 56794.07 88888.00 2018-04-11 11:40:42.411 101 11441.95 106.37 56793.93 88888.00 2018-04-11 11:40:42.911 101 11441.98 106.34 56793.92 88888.00 2018-04-11 11:40:43.411 101 11441.94 106.30 56793.91 88888.00 2018-04-11 11:40:43.911 101 11441.82 106.25 56793.85 88888.00 2018-04-11 11:40:44.411 101 11441.77 106.21 56793.76 88888.00 2018-04-11 11:40:44.911 101 11441.77 106.19 56793.73 88888.00 2018-04-11 11:40:45.411 101 11441.69 106.11 56793.68 88888.00 2018-04-11 11:40:45.911 101 11441.59 106.07 56793.60 88888.00 2018-04-11 11:40:46.411 101 11441.60 106.03 56793.47 88888.00 2018-04-11 11:40:46.911 101 11441.50 105.96 56793.41 88888.00 2018-04-11 11:40:47.411 101 11441.48 105.93 56793.38 88888.00 2018-04-11 11:40:47.911 101 11441.50 105.90 56793.31 88888.00 2018-04-11 11:40:48.411 101 11441.46 105.86 56793.28 88888.00 2018-04-11 11:40:48.911 101 11441.42 105.84 56793.24 88888.00 2018-04-11 11:40:49.411 101 11441.48 105.80 56793.23 88888.00 2018-04-11 11:40:49.911 101 11441.50 105.77 56793.11 88888.00 2018-04-11 11:40:50.411 101 11441.43 105.71 56793.09 88888.00 2018-04-11 11:40:50.911 101 11441.53 105.67 56793.03 88888.00 2018-04-11 11:40:51.411 101 11441.61 105.65 56792.99 88888.00 2018-04-11 11:40:51.911 101 11441.62 105.62 56792.95 88888.00 2018-04-11 11:40:52.411 101 11441.57 105.58 56792.91 88888.00 2018-04-11 11:40:52.911 101 11441.55 105.50 56792.87 88888.00 2018-04-11 11:40:53.411 101 11441.50 105.43 56792.79 88888.00 2018-04-11 11:40:53.911 101 11441.42 105.35 56792.71 88888.00 2018-04-11 11:40:54.411 101 11441.49 105.24 56792.64 88888.00 2018-04-11 11:40:54.911 101 11441.53 105.11 56792.58 88888.00 2018-04-11 11:40:55.411 101 11441.41 104.97 56792.55 88888.00 2018-04-11 11:40:55.911 101 11441.41 104.88 56792.48 88888.00 2018-04-11 11:40:56.411 101 11441.36 104.82 56792.45 88888.00 2018-04-11 11:40:56.911 101 11441.31 104.75 56792.42 88888.00 2018-04-11 11:40:57.411 101 11441.31 104.71 56792.38 88888.00 2018-04-11 11:40:57.911 101 11441.27 104.61 56792.32 88888.00 2018-04-11 11:40:58.411 101 11441.19 104.61 56792.28 88888.00 2018-04-11 11:40:58.911 101 11441.18 104.62 56792.20 88888.00 2018-04-11 11:40:59.411 101 11441.22 104.50 56792.12 88888.00 2018-04-11 11:40:59.911 101 11441.16 104.44 56792.03 88888.00 2018-04-11 11:41:00.411 101 11441.07 104.44 56791.89 88888.00 2018-04-11 11:41:00.911 101 11441.04 104.38 56791.76 88888.00 2018-04-11 11:41:01.411 101 11440.97 104.33 56791.63 88888.00 2018-04-11 11:41:01.911 101 11440.93 104.30 56791.51 88888.00 2018-04-11 11:41:02.411 101 11440.95 104.31 56791.35 88888.00 2018-04-11 11:41:02.911 101 11440.81 104.28 56791.25 88888.00 2018-04-11 11:41:03.411 101 11440.72 104.26 56791.16 88888.00 2018-04-11 11:41:03.911 101 11440.72 104.26 56791.06 88888.00 2018-04-11 11:41:04.411 101 11440.62 104.21 56791.00 88888.00 2018-04-11 11:41:04.911 101 11440.60 104.20 56790.87 88888.00 2018-04-11 11:41:05.411 101 11440.60 104.17 56790.78 88888.00 2018-04-11 11:41:05.911 101 11440.59 104.14 56790.59 88888.00 2018-04-11 11:41:06.411 101 11440.46 104.10 56790.41 88888.00 2018-04-11 11:41:06.911 101 11440.39 104.10 56790.27 88888.00 2018-04-11 11:41:07.411 101 11440.37 104.07 56790.10 88888.00 2018-04-11 11:41:07.911 101 11440.34 104.02 56789.88 88888.00 2018-04-11 11:41:08.411 101 11440.32 104.00 56789.72 88888.00 2018-04-11 11:41:08.911 101 11440.31 103.99 56789.57 88888.00 2018-04-11 11:41:09.411 101 11440.28 103.97 56789.44 88888.00 2018-04-11 11:41:09.911 101 11440.28 103.99 56789.34 88888.00 2018-04-11 11:41:10.411 101 11440.32 103.96 56789.15 88888.00 2018-04-11 11:41:10.911 101 11440.31 103.93 56789.02 88888.00 2018-04-11 11:41:11.411 101 11440.30 103.93 56788.87 88888.00 2018-04-11 11:41:11.911 101 11440.31 103.95 56788.66 88888.00 2018-04-11 11:41:12.411 101 11440.32 103.93 56788.47 88888.00 2018-04-11 11:41:12.911 101 11440.27 103.90 56788.23 88888.00 2018-04-11 11:41:13.411 101 11440.30 103.89 56788.03 88888.00 2018-04-11 11:41:13.911 101 11440.35 103.87 56787.84 88888.00 2018-04-11 11:41:14.411 101 11440.28 103.80 56787.58 88888.00 2018-04-11 11:41:14.911 101 11440.23 103.77 56787.32 88888.00 2018-04-11 11:41:15.411 101 11440.28 103.76 56787.13 88888.00 2018-04-11 11:41:15.911 101 11440.24 103.72 56786.94 88888.00 2018-04-11 11:41:16.411 101 11440.20 103.72 56786.67 88888.00 2018-04-11 11:41:16.911 101 11440.23 103.69 56786.44 88888.00 2018-04-11 11:41:17.411 101 11440.20 103.68 56786.19 88888.00 2018-04-11 11:41:17.911 101 11440.18 103.69 56785.97 88888.00 2018-04-11 11:41:18.411 101 11440.24 103.74 56785.77 88888.00 2018-04-11 11:41:18.911 101 11440.24 103.69 56785.55 88888.00 2018-04-11 11:41:19.411 101 11440.28 103.69 56785.36 88888.00 2018-04-11 11:41:19.911 101 11440.39 103.69 56785.21 88888.00 2018-04-11 11:41:20.411 101 11440.46 103.70 56785.00 88888.00 2018-04-11 11:41:20.911 101 11440.45 103.70 56784.78 88888.00 2018-04-11 11:41:21.411 101 11440.50 103.68 56784.61 88888.00 2018-04-11 11:41:21.911 101 11440.55 103.67 56784.44 88888.00 2018-04-11 11:41:22.411 101 11440.57 103.63 56784.33 88888.00 2018-04-11 11:41:22.911 101 11440.66 103.62 56784.23 88888.00 2018-04-11 11:41:23.411 101 11440.69 103.65 56784.13 88888.00 2018-04-11 11:41:23.911 101 11440.69 103.65 56784.01 88888.00 2018-04-11 11:41:24.411 101 11440.74 103.68 56783.90 88888.00 2018-04-11 11:41:24.911 101 11440.81 103.72 56783.73 88888.00 2018-04-11 11:41:25.411 101 11440.87 103.69 56783.61 88888.00 2018-04-11 11:41:25.911 101 11440.88 103.74 56783.49 88888.00 2018-04-11 11:41:26.411 101 11440.95 103.75 56783.40 88888.00 2018-04-11 11:41:26.911 101 11440.99 103.74 56783.27 88888.00 2018-04-11 11:41:27.411 101 11441.04 103.69 56783.13 88888.00 2018-04-11 11:41:27.911 101 11441.12 103.69 56783.07 88888.00 2018-04-11 11:41:28.411 101 11441.11 103.70 56782.98 88888.00 2018-04-11 11:41:28.911 101 11441.20 103.73 56782.81 88888.00 2018-04-11 11:41:29.411 101 11441.26 103.74 56782.78 88888.00 2018-04-11 11:41:29.911 101 11441.33 103.76 56782.73 88888.00 2018-04-11 11:41:30.411 101 11441.36 103.80 56782.70 88888.00 2018-04-11 11:41:30.911 101 11441.45 103.82 56782.63 88888.00 2018-04-11 11:41:31.411 101 11441.54 103.83 56782.65 88888.00 2018-04-11 11:41:31.911 101 11441.59 103.85 56782.62 88888.00 2018-04-11 11:41:32.411 101 11441.66 103.77 56782.60 88888.00 2018-04-11 11:41:32.911 101 11441.81 103.82 56782.55 88888.00 2018-04-11 11:41:33.411 101 11441.82 103.87 56782.55 88888.00 2018-04-11 11:41:33.911 101 11441.84 103.88 56782.55 88888.00 2018-04-11 11:41:34.411 101 11442.02 103.88 56782.56 88888.00 2018-04-11 11:41:34.911 101 11442.06 103.86 56782.53 88888.00 2018-04-11 11:41:35.411 101 11442.16 103.93 56782.58 88888.00 2018-04-11 11:41:35.911 101 11442.26 104.03 56782.57 88888.00 2018-04-11 11:41:36.411 101 11442.27 104.13 56782.57 88888.00 2018-04-11 11:41:36.911 101 11442.33 104.09 56782.63 88888.00 2018-04-11 11:41:37.411 101 11442.36 104.15 56782.65 88888.00 2018-04-11 11:41:37.911 101 11442.40 104.16 56782.68 88888.00 2018-04-11 11:41:38.411 101 11442.36 104.16 56782.66 88888.00 2018-04-11 11:41:38.911 101 11442.41 104.23 56782.70 88888.00 2018-04-11 11:41:39.411 101 11442.43 104.26 56782.75 88888.00 2018-04-11 11:41:39.911 101 11442.37 104.31 56782.78 88888.00 2018-04-11 11:41:40.411 101 11442.40 104.33 56782.84 88888.00 2018-04-11 11:41:40.911 101 11442.47 104.36 56782.94 88888.00 2018-04-11 11:41:41.411 101 11442.47 104.36 56783.00 88888.00 2018-04-11 11:41:41.911 101 11442.43 104.37 56783.01 88888.00 2018-04-11 11:41:42.411 101 11442.46 104.42 56783.07 88888.00 2018-04-11 11:41:42.911 101 11442.38 104.43 56783.08 88888.00 2018-04-11 11:41:43.411 101 11442.32 104.44 56783.11 88888.00 2018-04-11 11:41:43.911 101 11442.40 104.43 56783.18 88888.00 2018-04-11 11:41:44.411 101 11442.39 104.44 56783.23 88888.00 2018-04-11 11:41:44.911 101 11442.30 104.43 56783.33 88888.00 2018-04-11 11:41:45.411 101 11442.29 104.47 56783.36 88888.00 2018-04-11 11:41:45.911 101 11442.25 104.43 56783.34 88888.00 2018-04-11 11:41:46.411 101 11442.16 104.43 56783.37 88888.00 2018-04-11 11:41:46.911 101 11442.09 104.47 56783.39 88888.00 2018-04-11 11:41:47.411 101 11442.02 104.49 56783.39 88888.00 2018-04-11 11:41:47.911 101 11441.88 104.49 56783.40 88888.00 2018-04-11 11:41:48.411 101 11441.81 104.48 56783.49 88888.00 2018-04-11 11:41:48.911 101 11441.74 104.47 56783.52 88888.00 2018-04-11 11:41:49.411 101 11441.61 104.45 56783.50 88888.00 2018-04-11 11:41:49.911 101 11441.46 104.42 56783.49 88888.00 2018-04-11 11:41:50.411 101 11441.50 104.42 56783.42 88888.00 2018-04-11 11:41:50.911 101 11441.39 104.42 56783.42 88888.00 2018-04-11 11:41:51.411 101 11441.25 104.42 56783.39 88888.00 2018-04-11 11:41:51.911 101 11441.27 104.38 56783.33 88888.00 2018-04-11 11:41:52.411 101 11441.18 104.31 56783.27 88888.00 2018-04-11 11:41:52.911 101 11441.07 104.29 56783.27 88888.00 2018-04-11 11:41:53.411 101 11441.02 104.29 56783.24 88888.00 2018-04-11 11:41:53.911 101 11440.97 104.22 56783.14 88888.00 2018-04-11 11:41:54.411 101 11440.87 104.19 56783.04 88888.00 2018-04-11 11:41:54.911 101 11440.81 104.19 56782.96 88888.00 2018-04-11 11:41:55.411 101 11440.77 104.16 56782.87 88888.00 2018-04-11 11:41:55.911 101 11440.62 104.09 56782.87 88888.00 2018-04-11 11:41:56.411 101 11440.46 104.07 56782.91 88888.00 2018-04-11 11:41:56.911 101 11440.42 104.07 56782.90 88888.00 2018-04-11 11:41:57.411 101 11440.31 104.06 56782.91 88888.00 2018-04-11 11:41:57.911 101 11440.21 104.04 56782.94 88888.00 2018-04-11 11:41:58.411 101 11440.18 104.04 56783.02 88888.00 2018-04-11 11:41:58.911 101 11440.14 104.00 56783.07 88888.00 2018-04-11 11:41:59.411 101 11440.08 103.97 56783.14 88888.00 2018-04-11 11:42:00.411 101 11439.93 103.95 56783.32 88888.00 2018-04-11 11:42:00.911 101 11439.75 103.93 56783.35 88888.00 2018-04-11 11:42:01.411 101 11439.69 103.90 56783.48 88888.00 2018-04-11 11:42:01.911 101 11439.60 103.86 56783.50 88888.00 2018-04-11 11:42:02.411 101 11439.49 103.77 56783.58 88888.00 2018-04-11 11:42:02.911 101 11439.39 103.76 56783.71 88888.00 2018-04-11 11:42:03.411 101 11439.28 103.73 56783.87 88888.00 2018-04-11 11:42:03.911 101 11439.17 103.69 56783.94 88888.00 2018-04-11 11:42:04.411 101 11438.98 103.61 56784.05 88888.00 2018-04-11 11:42:04.911 101 11438.86 103.56 56784.16 88888.00 2018-04-11 11:42:05.411 101 11438.67 103.53 56784.29 88888.00 2018-04-11 11:42:05.911 101 11438.47 103.52 56784.45 88888.00 2018-04-11 11:42:06.411 101 11438.38 103.49 56784.63 88888.00 2018-04-11 11:42:06.911 101 11438.24 103.45 56784.81 88888.00 2018-04-11 11:42:07.411 101 11438.10 103.51 56784.97 88888.00 2018-04-11 11:42:07.911 101 11438.00 103.55 56785.21 88888.00 2018-04-11 11:42:08.411 101 11437.91 103.47 56785.45 88888.00 2018-04-11 11:42:08.911 101 11437.73 103.46 56785.63 88888.00 2018-04-11 11:42:09.411 101 11437.66 103.48 56785.83 88888.00 2018-04-11 11:42:09.911 101 11437.56 103.49 56786.04 88888.00 2018-04-11 11:42:10.411 101 11437.42 103.52 56786.26 88888.00 2018-04-11 11:42:10.911 101 11437.25 103.59 56786.48 88888.00 2018-04-11 11:42:11.411 101 11437.11 103.59 56786.64 88888.00 2018-04-11 11:42:11.911 101 11437.02 103.59 56786.82 88888.00 2018-04-11 11:42:12.411 101 11436.97 103.63 56787.08 88888.00 2018-04-11 11:42:12.911 101 11436.94 103.70 56787.31 88888.00 2018-04-11 11:42:13.411 101 11436.83 103.79 56787.45 88888.00 2018-04-11 11:42:13.911 101 11436.73 103.87 56787.64 88888.00 2018-04-11 11:42:14.411 101 11436.67 103.96 56787.90 88888.00 2018-04-11 11:42:14.911 101 11436.62 104.07 56788.09 88888.00 2018-04-11 11:42:15.412 101 11436.53 104.10 56788.27 88888.00 2018-04-11 11:42:15.912 101 11436.52 104.16 56788.50 88888.00 2018-04-11 11:42:16.412 101 11436.63 104.24 56788.67 88888.00 2018-04-11 11:42:16.912 101 11436.63 104.31 56788.82 88888.00 2018-04-11 11:42:17.412 101 11436.69 104.42 56788.94 88888.00 2018-04-11 11:42:17.912 101 11436.74 104.53 56789.10 88888.00 2018-04-11 11:42:18.412 101 11436.71 104.57 56789.27 88888.00 2018-04-11 11:42:18.912 101 11436.80 104.61 56789.37 88888.00 2018-04-11 11:42:19.412 101 11436.94 104.62 56789.49 88888.00 2018-04-11 11:42:19.912 101 11436.97 104.71 56789.55 88888.00 2018-04-11 11:42:20.412 101 11437.01 104.79 56789.61 88888.00 2018-04-11 11:42:20.912 101 11437.02 104.87 56789.63 88888.00 2018-04-11 11:42:21.412 101 11437.15 104.85 56789.71 88888.00 2018-04-11 11:42:21.912 101 11437.21 104.85 56789.66 88888.00 2018-04-11 11:42:22.412 101 11437.31 104.97 56789.55 88888.00 2018-04-11 11:42:22.912 101 11437.37 104.99 56789.39 88888.00 2018-04-11 11:42:23.412 101 11437.40 104.98 56789.26 88888.00 2018-04-11 11:42:23.912 101 11437.45 105.01 56789.07 88888.00 2018-04-11 11:42:24.412 101 11437.58 104.95 56788.85 88888.00 2018-04-11 11:42:24.912 101 11437.56 104.88 56788.56 88888.00 2018-04-11 11:42:25.412 101 11437.67 104.87 56788.28 88888.00 2018-04-11 11:42:25.912 101 11437.84 104.81 56787.95 88888.00 2018-04-11 11:42:26.412 101 11437.86 104.71 56787.62 88888.00 2018-04-11 11:42:26.912 101 11437.94 104.67 56787.32 88888.00 2018-04-11 11:42:27.412 101 11438.12 104.60 56786.96 88888.00 2018-04-11 11:42:27.912 101 11438.21 104.55 56786.57 88888.00 2018-04-11 11:42:28.412 101 11438.26 104.53 56786.19 88888.00 2018-04-11 11:42:28.912 101 11438.28 104.44 56785.81 88888.00 2018-04-11 11:42:29.412 101 11438.35 104.33 56785.40 88888.00 2018-04-11 11:42:29.912 101 11438.41 104.23 56785.00 88888.00 2018-04-11 11:42:30.412 101 11438.51 104.21 56784.59 88888.00 2018-04-11 11:42:30.912 101 11438.60 104.11 56784.25 88888.00 2018-04-11 11:42:31.912 101 11438.64 103.94 56783.39 88888.00 2018-04-11 11:42:32.412 101 11438.65 103.83 56782.95 88888.00 2018-04-11 11:42:32.912 101 11438.60 103.68 56782.49 88888.00 2018-04-11 11:42:33.412 101 11438.58 103.56 56782.06 88888.00 2018-04-11 11:42:33.912 101 11438.60 103.49 56781.60 88888.00 2018-04-11 11:42:34.412 101 11438.43 103.40 56781.17 88888.00 2018-04-11 11:42:34.912 101 11438.37 103.29 56780.83 88888.00 2018-04-11 11:42:35.412 101 11438.37 103.12 56780.44 88888.00 2018-04-11 11:42:35.912 101 11438.26 102.95 56780.08 88888.00 2018-04-11 11:42:36.412 101 11438.17 102.84 56779.71 88888.00 2018-04-11 11:42:36.912 101 11438.05 102.74 56779.39 88888.00 2018-04-11 11:42:37.412 101 11437.92 102.63 56778.99 88888.00 2018-04-11 11:42:37.912 101 11437.75 102.53 56778.75 88888.00 2018-04-11 11:42:38.412 101 11437.77 102.34 56778.53 88888.00 2018-04-11 11:42:38.912 101 11437.66 102.20 56778.21 88888.00 2018-04-11 11:42:39.412 101 11437.47 102.09 56777.85 88888.00 2018-04-11 11:42:39.912 101 11437.30 101.95 56777.61 88888.00 2018-04-11 11:42:40.412 101 11437.19 101.79 56777.39 88888.00 2018-04-11 11:42:40.912 101 11437.05 101.64 56777.17 88888.00 2018-04-11 11:42:41.912 101 11436.91 101.42 56776.88 88888.00 2018-04-11 11:42:42.412 101 11436.69 101.24 56776.76 88888.00 2018-04-11 11:42:42.912 101 11436.45 101.16 56776.65 88888.00 2018-04-11 11:42:43.412 101 11436.35 101.13 56776.56 88888.00 2018-04-11 11:42:43.912 101 11436.10 100.97 56776.52 88888.00 2018-04-11 11:42:44.412 101 11435.85 100.91 56776.52 88888.00 2018-04-11 11:42:44.912 101 11435.76 100.84 56776.56 88888.00 2018-04-11 11:42:45.412 101 11435.60 100.80 56776.56 88888.00 2018-04-11 11:42:45.912 101 11435.45 100.70 56776.63 88888.00 2018-04-11 11:42:46.412 101 11435.34 100.64 56776.69 88888.00 2018-04-11 11:42:46.912 101 11435.21 100.57 56776.74 88888.00 2018-04-11 11:42:47.412 101 11435.09 100.59 56776.78 88888.00 2018-04-11 11:42:47.912 101 11434.93 100.59 56776.85 88888.00 2018-04-11 11:42:48.412 101 11434.88 100.57 56776.98 88888.00 2018-04-11 11:42:48.912 101 11434.82 100.52 56777.12 88888.00 2018-04-11 11:42:49.412 101 11434.76 100.50 56777.25 88888.00 2018-04-11 11:42:49.912 101 11434.67 100.49 56777.32 88888.00 2018-04-11 11:42:50.412 101 11434.52 100.46 56777.40 88888.00 2018-04-11 11:42:50.912 101 11434.39 100.43 56777.55 88888.00 2018-04-11 11:42:51.412 101 11434.35 100.45 56777.63 88888.00 2018-04-11 11:42:51.912 101 11434.17 100.39 56777.80 88888.00 2018-04-11 11:42:52.412 101 11434.00 100.34 56777.89 88888.00 2018-04-11 11:42:52.912 101 11433.95 100.34 56777.97 88888.00 2018-04-11 11:42:53.412 101 11433.86 100.30 56778.00 88888.00 2018-04-11 11:42:53.912 101 11433.79 100.23 56778.03 88888.00 2018-04-11 11:42:54.412 101 11433.67 100.20 56778.08 88888.00 2018-04-11 11:42:54.912 101 11433.55 100.16 56778.10 88888.00 2018-04-11 11:42:55.412 101 11433.37 100.12 56778.09 88888.00 2018-04-11 11:42:55.912 101 11433.33 100.14 56778.10 88888.00 2018-04-11 11:42:56.412 101 11433.33 100.19 56778.09 88888.00 2018-04-11 11:42:56.912 101 11433.26 100.16 56778.10 88888.00 2018-04-11 11:42:57.412 101 11433.26 100.19 56778.11 88888.00 2018-04-11 11:42:57.912 101 11433.27 100.16 56778.13 88888.00 2018-04-11 11:42:58.412 101 11433.23 100.14 56778.06 88888.00 2018-04-11 11:42:58.912 101 11433.20 100.16 56778.09 88888.00 2018-04-11 11:42:59.412 101 11433.26 100.18 56778.09 88888.00 2018-04-11 11:42:59.912 101 11433.35 100.16 56778.06 88888.00 2018-04-11 11:43:00.412 101 11433.33 100.19 56778.07 88888.00 2018-04-11 11:43:00.912 101 11433.41 100.21 56778.09 88888.00 2018-04-11 11:43:01.412 101 11433.42 100.21 56778.03 88888.00 2018-04-11 11:43:01.912 101 11433.47 100.22 56778.02 88888.00 2018-04-11 11:43:02.412 101 11433.53 100.28 56778.04 88888.00 2018-04-11 11:43:02.912 101 11433.63 100.27 56778.11 88888.00 2018-04-11 11:43:03.412 101 11433.64 100.27 56778.14 88888.00 2018-04-11 11:43:03.912 101 11433.74 100.28 56778.20 88888.00 2018-04-11 11:43:04.412 101 11433.78 100.26 56778.13 88888.00 2018-04-11 11:43:04.912 101 11433.78 100.22 56778.08 88888.00 2018-04-11 11:43:05.412 101 11433.76 100.19 56778.08 88888.00 2018-04-11 11:43:05.912 101 11433.81 100.23 56778.04 88888.00 2018-04-11 11:43:06.412 101 11433.76 100.18 56778.03 88888.00 2018-04-11 11:43:06.912 101 11433.69 100.12 56777.95 88888.00 2018-04-11 11:43:07.412 101 11433.67 100.09 56777.91 88888.00 2018-04-11 11:43:07.912 101 11433.61 100.04 56777.81 88888.00 2018-04-11 11:43:08.412 101 11433.56 99.95 56777.77 88888.00 2018-04-11 11:43:08.912 101 11433.54 99.86 56777.74 88888.00 2018-04-11 11:43:09.412 101 11433.50 99.82 56777.69 88888.00 2018-04-11 11:43:09.912 101 11433.42 99.84 56777.69 88888.00 2018-04-11 11:43:10.412 101 11433.39 99.82 56777.63 88888.00 2018-04-11 11:43:10.912 101 11433.35 99.74 56777.63 88888.00 2018-04-11 11:43:11.412 101 11433.25 99.70 56777.63 88888.00 2018-04-11 11:43:11.912 101 11433.19 99.64 56777.64 88888.00 2018-04-11 11:43:12.412 101 11433.08 99.55 56777.63 88888.00 2018-04-11 11:43:13.412 101 11432.86 99.48 56777.59 88888.00 2018-04-11 11:43:13.912 101 11432.80 99.43 56777.57 88888.00 2018-04-11 11:43:14.412 101 11432.70 99.39 56777.52 88888.00 2018-04-11 11:43:14.912 101 11432.57 99.32 56777.52 88888.00 2018-04-11 11:43:15.412 101 11432.51 99.25 56777.45 88888.00 2018-04-11 11:43:15.912 101 11432.39 99.17 56777.34 88888.00 2018-04-11 11:43:16.412 101 11432.21 99.09 56777.27 88888.00 2018-04-11 11:43:16.912 101 11432.11 99.05 56777.21 88888.00 2018-04-11 11:43:17.412 101 11432.02 99.06 56777.14 88888.00 2018-04-11 11:43:17.912 101 11431.77 99.02 56777.01 88888.00 2018-04-11 11:43:18.412 101 11431.62 98.98 56776.93 88888.00 2018-04-11 11:43:18.912 101 11431.47 98.90 56776.92 88888.00 2018-04-11 11:43:19.412 101 11431.28 98.87 56776.85 88888.00 2018-04-11 11:43:19.912 101 11431.06 98.86 56776.72 88888.00 2018-04-11 11:43:20.412 101 11430.93 98.87 56776.66 88888.00 2018-04-11 11:43:20.912 101 11430.71 98.90 56776.67 88888.00 2018-04-11 11:43:21.412 101 11430.49 98.84 56776.63 88888.00 2018-04-11 11:43:21.912 101 11430.31 98.82 56776.61 88888.00 2018-04-11 11:43:22.412 101 11430.13 98.86 56776.54 88888.00 2018-04-11 11:43:22.912 101 11429.95 98.90 56776.60 88888.00 2018-04-11 11:43:23.412 101 11429.79 98.90 56776.58 88888.00 2018-04-11 11:43:23.912 101 11429.73 98.92 56776.50 88888.00 2018-04-11 11:43:24.412 101 11429.55 98.96 56776.50 88888.00 2018-04-11 11:43:24.912 101 11429.37 99.02 56776.47 88888.00 2018-04-11 11:43:25.412 101 11429.25 99.02 56776.40 88888.00 2018-04-11 11:43:25.912 101 11429.10 99.06 56776.39 88888.00 2018-04-11 11:43:26.412 101 11428.92 99.00 56776.36 88888.00 2018-04-11 11:43:26.912 101 11428.84 99.03 56776.30 88888.00 2018-04-11 11:43:27.412 101 11428.69 99.07 56776.29 88888.00 2018-04-11 11:43:27.912 101 11428.46 99.06 56776.21 88888.00 2018-04-11 11:43:28.412 101 11428.37 99.10 56776.14 88888.00 2018-04-11 11:43:28.912 101 11428.23 99.11 56776.12 88888.00 2018-04-11 11:43:29.412 101 11428.01 99.20 56776.03 88888.00 2018-04-11 11:43:29.912 101 11427.86 99.23 56775.91 88888.00 2018-04-11 11:43:30.412 101 11427.76 99.20 56775.86 88888.00 2018-04-11 11:43:30.912 101 11427.54 99.26 56775.86 88888.00 2018-04-11 11:43:31.412 101 11427.42 99.34 56775.84 88888.00 2018-04-11 11:43:31.912 101 11427.35 99.37 56775.81 88888.00 2018-04-11 11:43:32.412 101 11427.18 99.34 56775.79 88888.00 2018-04-11 11:43:32.912 101 11427.08 99.38 56775.77 88888.00 2018-04-11 11:43:33.412 101 11427.03 99.45 56775.71 88888.00 2018-04-11 11:43:33.912 101 11426.94 99.47 56775.64 88888.00 2018-04-11 11:43:34.412 101 11426.87 99.45 56775.57 88888.00 2018-04-11 11:43:34.912 101 11426.89 99.40 56775.50 88888.00 2018-04-11 11:43:35.412 101 11426.87 99.40 56775.46 88888.00 2018-04-11 11:43:35.912 101 11426.79 99.46 56775.41 88888.00 2018-04-11 11:43:36.412 101 11426.80 99.55 56775.32 88888.00 2018-04-11 11:43:36.912 101 11426.79 99.60 56775.31 88888.00 2018-04-11 11:43:37.412 101 11426.73 99.66 56775.32 88888.00 2018-04-11 11:43:37.912 101 11426.76 99.74 56775.28 88888.00 2018-04-11 11:43:38.412 101 11426.82 99.79 56775.33 88888.00 2018-04-11 11:43:38.912 101 11426.82 99.84 56775.35 88888.00 2018-04-11 11:43:39.412 101 11426.86 99.89 56775.34 88888.00 2018-04-11 11:43:39.912 101 11426.90 99.94 56775.28 88888.00 2018-04-11 11:43:40.412 101 11426.94 100.01 56775.28 88888.00 2018-04-11 11:43:40.912 101 11427.04 100.14 56775.37 88888.00 2018-04-11 11:43:41.412 101 11427.18 100.23 56775.39 88888.00 2018-04-11 11:43:41.912 101 11427.26 100.25 56775.39 88888.00 2018-04-11 11:43:42.412 101 11427.28 100.36 56775.41 88888.00 2018-04-11 11:43:42.912 101 11427.46 100.48 56775.57 88888.00 2018-04-11 11:43:43.412 101 11427.53 100.53 56775.62 88888.00 2018-04-11 11:43:43.912 101 11427.60 100.59 56775.67 88888.00 2018-04-11 11:43:44.912 101 11428.01 100.76 56775.83 88888.00 2018-04-11 11:43:45.412 101 11428.11 100.81 56775.98 88888.00 2018-04-11 11:43:45.912 101 11428.28 100.90 56776.09 88888.00 2018-04-11 11:43:46.412 101 11428.54 101.00 56776.21 88888.00 2018-04-11 11:43:46.912 101 11428.67 101.11 56776.36 88888.00 2018-04-11 11:43:47.412 101 11428.83 101.21 56776.54 88888.00 2018-04-11 11:43:47.912 101 11429.08 101.30 56776.72 88888.00 2018-04-11 11:43:48.412 101 11429.29 101.42 56776.85 88888.00 2018-04-11 11:43:48.912 101 11429.46 101.52 56776.94 88888.00 2018-04-11 11:43:49.412 101 11429.75 101.61 56777.21 88888.00 2018-04-11 11:43:49.912 101 11430.00 101.68 56777.44 88888.00 2018-04-11 11:43:50.412 101 11430.18 101.79 56777.58 88888.00 2018-04-11 11:43:50.912 101 11430.42 101.92 56777.75 88888.00 2018-04-11 11:43:51.412 101 11430.61 102.02 56777.90 88888.00 2018-04-11 11:43:51.912 101 11430.80 102.15 56778.07 88888.00 2018-04-11 11:43:52.412 101 11431.04 102.24 56778.23 88888.00 2018-04-11 11:43:52.912 101 11431.26 102.23 56778.42 88888.00 2018-04-11 11:43:53.412 101 11431.43 102.29 56778.59 88888.00 2018-04-11 11:43:53.912 101 11431.67 102.40 56778.73 88888.00 2018-04-11 11:43:54.912 101 11432.11 102.58 56779.04 88888.00 2018-04-11 11:43:55.412 101 11432.29 102.63 56779.20 88888.00 2018-04-11 11:43:55.912 101 11432.59 102.70 56779.30 88888.00 2018-04-11 11:43:56.412 101 11432.77 102.72 56779.31 88888.00 2018-04-11 11:43:56.912 101 11433.00 102.79 56779.36 88888.00 2018-04-11 11:43:57.412 101 11433.27 102.79 56779.41 88888.00 2018-04-11 11:43:57.912 101 11433.47 102.79 56779.44 88888.00 2018-04-11 11:43:58.412 101 11433.60 102.84 56779.47 88888.00 2018-04-11 11:43:58.912 101 11433.83 102.84 56779.55 88888.00 2018-04-11 11:43:59.412 101 11434.06 102.91 56779.54 88888.00 2018-04-11 11:43:59.912 101 11434.23 102.91 56779.47 88888.00 2018-04-11 11:44:00.412 101 11434.38 102.92 56779.45 88888.00 2018-04-11 11:44:00.912 101 11434.55 102.92 56779.38 88888.00 2018-04-11 11:44:01.412 101 11434.73 102.92 56779.35 88888.00 2018-04-11 11:44:01.912 101 11434.86 102.92 56779.34 88888.00 2018-04-11 11:44:02.412 101 11435.06 102.85 56779.20 88888.00 2018-04-11 11:44:02.912 101 11435.21 102.74 56779.10 88888.00 2018-04-11 11:44:03.412 101 11435.29 102.72 56779.03 88888.00 2018-04-11 11:44:03.912 101 11435.39 102.68 56778.92 88888.00 2018-04-11 11:44:04.412 101 11435.51 102.64 56778.74 88888.00 2018-04-11 11:44:04.912 101 11435.67 102.63 56778.58 88888.00 2018-04-11 11:44:05.412 101 11435.79 102.61 56778.43 88888.00 2018-04-11 11:44:05.912 101 11435.89 102.57 56778.28 88888.00 2018-04-11 11:44:06.412 101 11435.92 102.49 56778.04 88888.00 2018-04-11 11:44:06.912 101 11436.05 102.49 56777.76 88888.00 2018-04-11 11:44:07.412 101 11436.21 102.45 56777.58 88888.00 2018-04-11 11:44:07.912 101 11436.31 102.36 56777.31 88888.00 2018-04-11 11:44:08.412 101 11436.40 102.31 56777.11 88888.00 2018-04-11 11:44:08.912 101 11436.53 102.20 56776.99 88888.00 2018-04-11 11:44:09.412 101 11436.56 102.12 56776.82 88888.00 2018-04-11 11:44:09.913 101 11436.64 102.10 56776.66 88888.00 2018-04-11 11:44:10.413 101 11436.74 102.00 56776.47 88888.00 2018-04-11 11:44:10.913 101 11436.76 101.89 56776.27 88888.00 2018-04-11 11:44:11.413 101 11436.82 101.81 56776.10 88888.00 2018-04-11 11:44:11.913 101 11436.90 101.70 56775.92 88888.00 2018-04-11 11:44:12.913 101 11436.90 101.42 56775.56 88888.00 2018-04-11 11:44:13.413 101 11436.91 101.35 56775.35 88888.00 2018-04-11 11:44:13.913 101 11436.96 101.15 56775.15 88888.00 2018-04-11 11:44:14.413 101 11436.87 101.00 56774.99 88888.00 2018-04-11 11:44:14.913 101 11436.83 100.91 56774.90 88888.00 2018-04-11 11:44:15.413 101 11436.82 100.80 56774.82 88888.00 2018-04-11 11:44:15.913 101 11436.77 100.74 56774.70 88888.00 2018-04-11 11:44:16.413 101 11436.74 100.67 56774.64 88888.00 2018-04-11 11:44:16.913 101 11436.69 100.59 56774.57 88888.00 2018-04-11 11:44:17.413 101 11436.61 100.52 56774.57 88888.00 2018-04-11 11:44:17.913 101 11436.54 100.52 56774.61 88888.00 2018-04-11 11:44:18.413 101 11436.50 100.53 56774.68 88888.00 2018-04-11 11:44:18.913 101 11436.42 100.48 56774.77 88888.00 2018-04-11 11:44:19.413 101 11436.39 100.50 56774.87 88888.00 2018-04-11 11:44:19.913 101 11436.39 100.52 56775.04 88888.00 2018-04-11 11:44:20.413 101 11436.35 100.49 56775.22 88888.00 2018-04-11 11:44:20.913 101 11436.24 100.55 56775.47 88888.00 2018-04-11 11:44:21.413 101 11436.25 100.59 56775.69 88888.00 2018-04-11 11:44:21.913 101 11436.24 100.59 56775.96 88888.00 2018-04-11 11:44:22.413 101 11436.15 100.59 56776.21 88888.00 2018-04-11 11:44:22.913 101 11436.12 100.67 56776.44 88888.00 2018-04-11 11:44:23.413 101 11436.14 100.70 56776.68 88888.00 2018-04-11 11:44:23.913 101 11436.05 100.77 56776.95 88888.00 2018-04-11 11:44:24.413 101 11436.03 100.88 56777.18 88888.00 2018-04-11 11:44:24.913 101 11436.04 100.96 56777.49 88888.00 2018-04-11 11:44:25.413 101 11436.06 101.00 56777.77 88888.00 2018-04-11 11:44:25.913 101 11436.04 101.04 56778.06 88888.00 2018-04-11 11:44:26.413 101 11436.04 101.08 56778.30 88888.00 2018-04-11 11:44:26.913 101 11435.99 101.09 56778.59 88888.00 2018-04-11 11:44:27.413 101 11436.00 101.08 56778.97 88888.00 2018-04-11 11:44:27.913 101 11436.08 101.11 56779.24 88888.00 2018-04-11 11:44:28.413 101 11436.10 101.16 56779.51 88888.00 2018-04-11 11:44:28.913 101 11436.06 101.24 56779.79 88888.00 2018-04-11 11:44:29.413 101 11436.06 101.31 56780.05 88888.00 2018-04-11 11:44:29.913 101 11436.19 101.31 56780.28 88888.00 2018-04-11 11:44:30.413 101 11436.14 101.32 56780.51 88888.00 2018-04-11 11:44:30.913 101 11436.11 101.38 56780.73 88888.00 2018-04-11 11:44:31.413 101 11436.17 101.45 56780.99 88888.00 2018-04-11 11:44:31.913 101 11436.15 101.49 56781.15 88888.00 2018-04-11 11:44:32.413 101 11436.24 101.51 56781.41 88888.00 2018-04-11 11:44:32.913 101 11436.31 101.63 56781.63 88888.00 2018-04-11 11:44:33.413 101 11436.33 101.69 56781.82 88888.00 2018-04-11 11:44:33.913 101 11436.29 101.71 56782.10 88888.00 2018-04-11 11:44:34.413 101 11436.43 101.75 56782.26 88888.00 2018-04-11 11:44:34.913 101 11436.53 101.74 56782.46 88888.00 2018-04-11 11:44:35.413 101 11436.60 101.81 56782.70 88888.00 2018-04-11 11:44:36.413 101 11436.75 101.85 56783.07 88888.00 2018-04-11 11:44:36.913 101 11436.80 101.86 56783.32 88888.00 2018-04-11 11:44:37.413 101 11436.82 101.93 56783.56 88888.00 2018-04-11 11:44:37.913 101 11436.95 101.98 56783.69 88888.00 2018-04-11 11:44:38.413 101 11436.96 101.99 56783.80 88888.00 2018-04-11 11:44:38.913 101 11437.03 102.06 56783.99 88888.00 2018-04-11 11:44:39.413 101 11437.17 102.16 56784.17 88888.00 2018-04-11 11:44:39.913 101 11437.33 102.23 56784.27 88888.00 2018-04-11 11:44:40.413 101 11437.42 102.30 56784.42 88888.00 2018-04-11 11:44:40.913 101 11437.51 102.36 56784.67 88888.00 2018-04-11 11:44:41.413 101 11437.65 102.36 56784.88 88888.00 2018-04-11 11:44:41.913 101 11437.71 102.42 56785.06 88888.00 2018-04-11 11:44:42.413 101 11437.84 102.47 56785.23 88888.00 2018-04-11 11:44:42.913 101 11437.96 102.52 56785.38 88888.00 2018-04-11 11:44:43.413 101 11438.01 102.57 56785.55 88888.00 2018-04-11 11:44:43.913 101 11438.08 102.61 56785.71 88888.00 2018-04-11 11:44:44.413 101 11438.21 102.61 56785.86 88888.00 2018-04-11 11:44:44.913 101 11438.29 102.64 56785.97 88888.00 2018-04-11 11:44:45.413 101 11438.43 102.70 56786.06 88888.00 2018-04-11 11:44:45.913 101 11438.57 102.71 56786.23 88888.00 2018-04-11 11:44:46.413 101 11438.57 102.71 56786.26 88888.00 2018-04-11 11:44:46.913 101 11438.60 102.70 56786.31 88888.00 2018-04-11 11:44:47.413 101 11438.70 102.72 56786.36 88888.00 2018-04-11 11:44:47.913 101 11438.76 102.72 56786.36 88888.00 2018-04-11 11:44:48.413 101 11438.78 102.68 56786.38 88888.00 2018-04-11 11:44:48.913 101 11438.85 102.68 56786.39 88888.00 2018-04-11 11:44:49.413 101 11438.89 102.70 56786.44 88888.00 2018-04-11 11:44:49.913 101 11438.91 102.71 56786.38 88888.00 2018-04-11 11:44:50.413 101 11438.97 102.74 56786.37 88888.00 2018-04-11 11:44:50.913 101 11439.10 102.77 56786.31 88888.00 2018-04-11 11:44:51.413 101 11439.10 102.73 56786.32 88888.00 2018-04-11 11:44:51.913 101 11439.11 102.75 56786.30 88888.00 2018-04-11 11:44:52.413 101 11439.25 102.75 56786.18 88888.00 2018-04-11 11:44:52.913 101 11439.28 102.79 56786.10 88888.00 2018-04-11 11:44:53.413 101 11439.30 102.86 56786.03 88888.00 2018-04-11 11:44:53.913 101 11439.37 102.95 56785.93 88888.00 2018-04-11 11:44:54.413 101 11439.38 102.91 56785.83 88888.00 2018-04-11 11:44:54.913 101 11439.30 102.87 56785.77 88888.00 2018-04-11 11:44:55.413 101 11439.32 102.88 56785.65 88888.00 2018-04-11 11:44:55.913 101 11439.31 102.92 56785.51 88888.00 2018-04-11 11:44:56.413 101 11439.21 102.93 56785.38 88888.00 2018-04-11 11:44:56.913 101 11439.23 102.90 56785.26 88888.00 2018-04-11 11:44:57.413 101 11439.17 102.90 56785.12 88888.00 2018-04-11 11:44:57.913 101 11439.07 102.90 56784.94 88888.00 2018-04-11 11:44:58.413 101 11439.05 102.81 56784.70 88888.00 2018-04-11 11:44:58.913 101 11438.98 102.74 56784.50 88888.00 2018-04-11 11:44:59.413 101 11438.89 102.75 56784.33 88888.00 2018-04-11 11:44:59.913 101 11438.85 102.81 56784.12 88888.00 2018-04-11 11:45:00.413 101 11438.83 102.80 56783.93 88888.00 2018-04-11 11:45:00.913 101 11438.76 102.75 56783.71 88888.00 2018-04-11 11:45:01.413 101 11438.69 102.74 56783.50 88888.00 2018-04-11 11:45:01.913 101 11438.65 102.67 56783.41 88888.00 2018-04-11 11:45:02.413 101 11438.57 102.64 56783.24 88888.00 2018-04-11 11:45:02.913 101 11438.50 102.65 56783.04 88888.00 2018-04-11 11:45:03.413 101 11438.47 102.60 56782.89 88888.00 2018-04-11 11:45:03.913 101 11438.37 102.52 56782.71 88888.00 2018-04-11 11:45:04.413 101 11438.28 102.58 56782.55 88888.00 2018-04-11 11:45:04.913 101 11438.19 102.60 56782.45 88888.00 2018-04-11 11:45:05.413 101 11438.12 102.63 56782.33 88888.00 2018-04-11 11:45:05.913 101 11438.03 102.58 56782.14 88888.00 2018-04-11 11:45:06.413 101 11438.02 102.54 56782.05 88888.00 2018-04-11 11:45:06.913 101 11437.92 102.57 56781.93 88888.00 2018-04-11 11:45:07.413 101 11437.78 102.54 56781.74 88888.00 2018-04-11 11:45:07.913 101 11437.71 102.49 56781.59 88888.00 2018-04-11 11:45:08.413 101 11437.70 102.45 56781.46 88888.00 2018-04-11 11:45:08.913 101 11437.66 102.40 56781.27 88888.00 2018-04-11 11:45:09.413 101 11437.56 102.37 56781.06 88888.00 2018-04-11 11:45:09.913 101 11437.47 102.30 56780.87 88888.00 2018-04-11 11:45:10.413 101 11437.32 102.26 56780.72 88888.00 2018-04-11 11:45:10.913 101 11437.22 102.23 56780.56 88888.00 2018-04-11 11:45:11.413 101 11437.19 102.20 56780.41 88888.00 2018-04-11 11:45:11.913 101 11437.09 102.22 56780.27 88888.00 2018-04-11 11:45:12.413 101 11436.97 102.23 56780.09 88888.00 2018-04-11 11:45:12.913 101 11436.90 102.24 56780.02 88888.00 2018-04-11 11:45:13.413 101 11436.87 102.20 56779.92 88888.00 2018-04-11 11:45:13.913 101 11436.69 102.23 56779.80 88888.00 2018-04-11 11:45:14.413 101 11436.68 102.24 56779.76 88888.00 2018-04-11 11:45:14.913 101 11436.63 102.22 56779.71 88888.00 2018-04-11 11:45:15.413 101 11436.53 102.26 56779.63 88888.00 2018-04-11 11:45:15.913 101 11436.49 102.29 56779.58 88888.00 2018-04-11 11:45:16.413 101 11436.53 102.30 56779.55 88888.00 2018-04-11 11:45:16.913 101 11436.45 102.27 56779.45 88888.00 2018-04-11 11:45:18.413 101 11436.40 102.22 56779.26 88888.00 2018-04-11 11:45:18.913 101 11436.34 102.25 56779.20 88888.00 2018-04-11 11:45:19.413 101 11436.35 102.24 56779.16 88888.00 2018-04-11 11:45:19.913 101 11436.34 102.24 56779.13 88888.00 2018-04-11 11:45:20.413 101 11436.27 102.25 56779.10 88888.00 2018-04-11 11:45:20.913 101 11436.24 102.30 56779.04 88888.00 2018-04-11 11:45:21.413 101 11436.19 102.26 56779.00 88888.00 2018-04-11 11:45:21.913 101 11436.17 102.25 56778.98 88888.00 2018-04-11 11:45:22.413 101 11436.21 102.27 56778.97 88888.00 2018-04-11 11:45:22.913 101 11436.17 102.25 56778.94 88888.00 2018-04-11 11:45:23.413 101 11436.08 102.22 56778.90 88888.00 2018-04-11 11:45:23.913 101 11436.04 102.20 56778.83 88888.00 2018-04-11 11:45:24.413 101 11436.05 102.15 56778.79 88888.00 2018-04-11 11:45:24.913 101 11435.90 102.11 56778.78 88888.00 2018-04-11 11:45:25.413 101 11435.79 102.13 56778.72 88888.00 2018-04-11 11:45:25.913 101 11435.77 102.12 56778.61 88888.00 2018-04-11 11:45:26.413 101 11435.64 102.09 56778.51 88888.00 2018-04-11 11:45:26.913 101 11435.50 102.06 56778.45 88888.00 2018-04-11 11:45:27.413 101 11435.38 102.02 56778.38 88888.00 2018-04-11 11:45:27.913 101 11435.31 101.98 56778.28 88888.00 2018-04-11 11:45:28.413 101 11435.22 101.91 56778.21 88888.00 2018-04-11 11:45:28.913 101 11435.13 101.89 56778.10 88888.00 2018-04-11 11:45:29.413 101 11435.04 101.88 56778.00 88888.00 2018-04-11 11:45:29.913 101 11434.92 101.85 56777.95 88888.00 2018-04-11 11:45:30.413 101 11434.82 101.81 56777.85 88888.00 2018-04-11 11:45:30.913 101 11434.80 101.74 56777.76 88888.00 2018-04-11 11:45:31.413 101 11434.68 101.68 56777.64 88888.00 2018-04-11 11:45:31.913 101 11434.57 101.66 56777.55 88888.00 2018-04-11 11:45:32.413 101 11434.48 101.62 56777.50 88888.00 2018-04-11 11:45:32.913 101 11434.39 101.55 56777.44 88888.00 2018-04-11 11:45:33.413 101 11434.33 101.58 56777.38 88888.00 2018-04-11 11:45:33.913 101 11434.32 101.55 56777.31 88888.00 2018-04-11 11:45:34.413 101 11434.28 101.50 56777.25 88888.00 2018-04-11 11:45:34.913 101 11434.17 101.44 56777.21 88888.00 2018-04-11 11:45:35.913 101 11434.12 101.36 56777.14 88888.00 2018-04-11 11:45:36.413 101 11434.06 101.36 56777.17 88888.00 2018-04-11 11:45:36.913 101 11434.07 101.41 56777.11 88888.00 2018-04-11 11:45:37.413 101 11434.11 101.36 56777.05 88888.00 2018-04-11 11:45:37.913 101 11434.07 101.30 56777.10 88888.00 2018-04-11 11:45:38.413 101 11434.05 101.30 56777.13 88888.00 2018-04-11 11:45:38.913 101 11434.07 101.34 56777.01 88888.00 2018-04-11 11:45:39.413 101 11434.07 101.37 56776.99 88888.00 2018-04-11 11:45:39.913 101 11434.11 101.38 56776.99 88888.00 2018-04-11 11:45:40.413 101 11434.19 101.36 56777.06 88888.00 2018-04-11 11:45:40.913 101 11434.23 101.35 56777.07 88888.00 2018-04-11 11:45:41.413 101 11434.27 101.35 56777.10 88888.00 2018-04-11 11:45:41.913 101 11434.30 101.38 56777.13 88888.00 2018-04-11 11:45:42.413 101 11434.27 101.38 56777.11 88888.00 2018-04-11 11:45:42.913 101 11434.27 101.38 56777.18 88888.00 2018-04-11 11:45:43.413 101 11434.31 101.38 56777.18 88888.00 2018-04-11 11:45:43.913 101 11434.34 101.37 56777.23 88888.00 2018-04-11 11:45:44.413 101 11434.31 101.34 56777.20 88888.00 2018-04-11 11:45:44.913 101 11434.26 101.35 56777.19 88888.00 2018-04-11 11:45:45.413 101 11434.28 101.35 56777.19 88888.00 2018-04-11 11:45:45.913 101 11434.21 101.34 56777.21 88888.00 2018-04-11 11:45:46.413 101 11434.20 101.34 56777.31 88888.00 2018-04-11 11:45:46.913 101 11434.19 101.31 56777.34 88888.00 2018-04-11 11:45:47.413 101 11434.17 101.31 56777.34 88888.00 2018-04-11 11:45:47.913 101 11434.04 101.31 56777.36 88888.00 2018-04-11 11:45:48.413 101 11434.05 101.31 56777.44 88888.00 2018-04-11 11:45:48.913 101 11434.07 101.28 56777.51 88888.00 2018-04-11 11:45:49.413 101 11433.91 101.23 56777.63 88888.00 2018-04-11 11:45:49.913 101 11433.90 101.22 56777.70 88888.00 2018-04-11 11:45:50.413 101 11433.85 101.24 56777.81 88888.00 2018-04-11 11:45:50.913 101 11433.77 101.24 56777.85 88888.00 2018-04-11 11:45:51.413 101 11433.81 101.25 56777.91 88888.00 2018-04-11 11:45:51.913 101 11433.79 101.34 56778.07 88888.00 2018-04-11 11:45:52.413 101 11433.75 101.32 56778.28 88888.00 2018-04-11 11:45:52.913 101 11433.70 101.34 56778.43 88888.00 2018-04-11 11:45:53.413 101 11433.70 101.32 56778.58 88888.00 2018-04-11 11:45:53.913 101 11433.54 101.34 56778.65 88888.00 2018-04-11 11:45:54.413 101 11433.46 101.38 56778.83 88888.00 2018-04-11 11:45:54.913 101 11433.48 101.34 56779.00 88888.00 2018-04-11 11:45:55.413 101 11433.36 101.25 56779.06 88888.00 2018-04-11 11:45:55.913 101 11433.23 101.25 56779.11 88888.00 2018-04-11 11:45:56.413 101 11433.26 101.29 56779.17 88888.00 2018-04-11 11:45:56.913 101 11433.19 101.28 56779.28 88888.00 2018-04-11 11:45:57.413 101 11433.07 101.23 56779.36 88888.00 2018-04-11 11:45:57.913 101 11433.01 101.25 56779.43 88888.00 2018-04-11 11:45:58.413 101 11432.99 101.24 56779.50 88888.00 2018-04-11 11:45:59.413 101 11432.78 101.29 56779.60 88888.00 2018-04-11 11:45:59.913 101 11432.74 101.31 56779.62 88888.00 2018-04-11 11:46:00.413 101 11432.65 101.29 56779.61 88888.00 2018-04-11 11:46:00.913 101 11432.61 101.28 56779.70 88888.00 2018-04-11 11:46:01.413 101 11432.58 101.32 56779.76 88888.00 2018-04-11 11:46:01.913 101 11432.51 101.37 56779.79 88888.00 2018-04-11 11:46:02.413 101 11432.44 101.37 56779.83 88888.00 2018-04-11 11:46:02.913 101 11432.45 101.41 56779.90 88888.00 2018-04-11 11:46:03.413 101 11432.42 101.44 56780.00 88888.00 2018-04-11 11:46:03.913 101 11432.35 101.49 56780.05 88888.00 2018-04-11 11:46:04.413 101 11432.40 101.56 56780.05 88888.00 2018-04-11 11:46:04.913 101 11432.42 101.58 56780.12 88888.00 2018-04-11 11:46:05.413 101 11432.33 101.66 56780.16 88888.00 2018-04-11 11:46:05.913 101 11432.38 101.70 56780.20 88888.00 2018-04-11 11:46:06.413 101 11432.44 101.70 56780.25 88888.00 2018-04-11 11:46:06.913 101 11432.44 101.74 56780.37 88888.00 2018-04-11 11:46:07.413 101 11432.50 101.82 56780.46 88888.00 2018-04-11 11:46:07.913 101 11432.53 101.86 56780.50 88888.00 2018-04-11 11:46:08.404 101 11432.42 101.89 56780.53 88888.00 2018-04-11 11:46:08.904 101 11432.43 101.93 56780.59 88888.00 2018-04-11 11:46:09.404 101 11432.47 101.96 56780.60 88888.00 2018-04-11 11:46:09.904 101 11432.47 101.99 56780.59 88888.00 2018-04-11 11:46:10.404 101 11432.56 102.09 56780.60 88888.00 2018-04-11 11:46:10.904 101 11432.61 102.15 56780.65 88888.00 2018-04-11 11:46:11.404 101 11432.59 102.18 56780.69 88888.00 2018-04-11 11:46:11.904 101 11432.58 102.20 56780.69 88888.00 2018-04-11 11:46:12.404 101 11432.61 102.26 56780.76 88888.00 2018-04-11 11:46:12.904 101 11432.61 102.29 56780.78 88888.00 2018-04-11 11:46:13.404 101 11432.56 102.27 56780.86 88888.00 2018-04-11 11:46:13.904 101 11432.68 102.32 56780.84 88888.00 2018-04-11 11:46:14.404 101 11432.71 102.27 56780.96 88888.00 2018-04-11 11:46:14.904 101 11432.66 102.31 56780.99 88888.00 2018-04-11 11:46:15.404 101 11432.68 102.37 56781.03 88888.00 2018-04-11 11:46:15.904 101 11432.79 102.37 56781.06 88888.00 2018-04-11 11:46:16.404 101 11432.73 102.36 56781.16 88888.00 2018-04-11 11:46:16.904 101 11432.80 102.32 56781.29 88888.00 2018-04-11 11:46:17.404 101 11432.93 102.33 56781.31 88888.00 2018-04-11 11:46:17.904 101 11432.95 102.34 56781.29 88888.00 2018-04-11 11:46:18.404 101 11432.93 102.34 56781.34 88888.00 2018-04-11 11:46:18.904 101 11433.01 102.32 56781.40 88888.00 2018-04-11 11:46:19.404 101 11433.03 102.26 56781.44 88888.00 2018-04-11 11:46:19.904 101 11432.99 102.31 56781.46 88888.00 2018-04-11 11:46:20.404 101 11433.00 102.37 56781.49 88888.00 2018-04-11 11:46:20.904 101 11433.03 102.43 56781.53 88888.00 2018-04-11 11:46:21.404 101 11433.00 102.38 56781.51 88888.00 2018-04-11 11:46:21.904 101 11432.99 102.40 56781.53 88888.00 2018-04-11 11:46:22.404 101 11433.07 102.40 56781.50 88888.00 2018-04-11 11:46:22.904 101 11433.09 102.42 56781.48 88888.00 2018-04-11 11:46:23.404 101 11433.07 102.39 56781.46 88888.00 2018-04-11 11:46:23.904 101 11433.15 102.37 56781.44 88888.00 2018-04-11 11:46:24.404 101 11433.09 102.33 56781.40 88888.00 2018-04-11 11:46:24.904 101 11433.09 102.37 56781.37 88888.00 2018-04-11 11:46:25.404 101 11433.22 102.37 56781.38 88888.00 2018-04-11 11:46:25.904 101 11433.27 102.36 56781.38 88888.00 2018-04-11 11:46:26.404 101 11433.29 102.37 56781.44 88888.00 2018-04-11 11:46:26.904 101 11433.41 102.39 56781.49 88888.00 2018-04-11 11:46:27.404 101 11433.56 102.44 56781.50 88888.00 2018-04-11 11:46:27.904 101 11433.58 102.45 56781.48 88888.00 2018-04-11 11:46:28.404 101 11433.67 102.50 56781.53 88888.00 2018-04-11 11:46:28.904 101 11433.89 102.50 56781.57 88888.00 2018-04-11 11:46:29.404 101 11434.04 102.51 56781.60 88888.00 2018-04-11 11:46:29.904 101 11434.16 102.52 56781.66 88888.00 2018-04-11 11:46:30.404 101 11434.38 102.53 56781.72 88888.00 2018-04-11 11:46:30.904 101 11434.48 102.53 56781.72 88888.00 2018-04-11 11:46:31.404 101 11434.73 102.54 56781.70 88888.00 2018-04-11 11:46:31.904 101 11434.94 102.57 56781.74 88888.00 2018-04-11 11:46:32.404 101 11435.09 102.61 56781.73 88888.00 2018-04-11 11:46:32.904 101 11435.22 102.65 56781.70 88888.00 2018-04-11 11:46:33.404 101 11435.41 102.70 56781.75 88888.00 2018-04-11 11:46:33.904 101 11435.59 102.71 56781.80 88888.00 2018-04-11 11:46:34.404 101 11435.72 102.71 56781.83 88888.00 2018-04-11 11:46:34.904 101 11435.89 102.73 56781.91 88888.00 2018-04-11 11:46:35.404 101 11436.06 102.75 56781.93 88888.00 2018-04-11 11:46:35.904 101 11436.15 102.79 56782.01 88888.00 2018-04-11 11:46:36.404 101 11436.27 102.85 56782.13 88888.00 2018-04-11 11:46:36.904 101 11436.47 102.86 56782.24 88888.00 2018-04-11 11:46:37.404 101 11436.54 102.88 56782.27 88888.00 2018-04-11 11:46:37.904 101 11436.62 102.95 56782.34 88888.00 2018-04-11 11:46:38.404 101 11436.81 103.04 56782.47 88888.00 2018-04-11 11:46:38.904 101 11436.90 103.02 56782.56 88888.00 2018-04-11 11:46:39.404 101 11437.01 103.06 56782.70 88888.00 2018-04-11 11:46:39.904 101 11437.04 103.12 56782.82 88888.00 2018-04-11 11:46:40.404 101 11437.18 103.14 56782.95 88888.00 2018-04-11 11:46:40.904 101 11437.31 103.17 56783.04 88888.00 2018-04-11 11:46:41.404 101 11437.38 103.24 56783.16 88888.00 2018-04-11 11:46:41.904 101 11437.49 103.21 56783.28 88888.00 2018-04-11 11:46:42.404 101 11437.42 103.25 56783.35 88888.00 2018-04-11 11:46:42.904 101 11437.40 103.27 56783.46 88888.00 2018-04-11 11:46:43.404 101 11437.44 103.24 56783.60 88888.00 2018-04-11 11:46:43.904 101 11437.38 103.21 56783.75 88888.00 2018-04-11 11:46:44.404 101 11437.33 103.20 56783.81 88888.00 2018-04-11 11:46:44.904 101 11437.43 103.25 56783.84 88888.00 2018-04-11 11:46:45.404 101 11437.40 103.33 56783.93 88888.00 2018-04-11 11:46:45.904 101 11437.35 103.35 56784.04 88888.00 2018-04-11 11:46:46.404 101 11437.30 103.39 56784.12 88888.00 2018-04-11 11:46:46.904 101 11437.30 103.38 56784.13 88888.00 2018-04-11 11:46:47.404 101 11437.22 103.39 56784.14 88888.00 2018-04-11 11:46:47.904 101 11437.22 103.41 56784.27 88888.00 2018-04-11 11:46:48.404 101 11437.18 103.39 56784.25 88888.00 2018-04-11 11:46:48.904 101 11437.10 103.39 56784.25 88888.00 2018-04-11 11:46:49.404 101 11437.13 103.45 56784.20 88888.00 2018-04-11 11:46:49.904 101 11437.18 103.45 56784.13 88888.00 2018-04-11 11:46:50.904 101 11437.04 103.40 56784.13 88888.00 2018-04-11 11:46:51.404 101 11437.11 103.41 56784.04 88888.00 2018-04-11 11:46:51.904 101 11437.08 103.35 56783.95 88888.00 2018-04-11 11:46:52.404 101 11436.96 103.36 56783.90 88888.00 2018-04-11 11:46:52.904 101 11437.02 103.38 56783.80 88888.00 2018-04-11 11:46:53.404 101 11437.01 103.36 56783.71 88888.00 2018-04-11 11:46:53.904 101 11436.94 103.34 56783.60 88888.00 2018-04-11 11:46:54.404 101 11436.95 103.26 56783.56 88888.00 2018-04-11 11:46:54.904 101 11436.98 103.18 56783.40 88888.00 2018-04-11 11:46:55.404 101 11436.89 103.21 56783.28 88888.00 2018-04-11 11:46:55.904 101 11436.92 103.22 56783.15 88888.00 2018-04-11 11:46:56.404 101 11437.03 103.22 56783.04 88888.00 2018-04-11 11:46:56.904 101 11437.01 103.17 56782.91 88888.00 2018-04-11 11:46:57.404 101 11437.05 103.17 56782.85 88888.00 2018-04-11 11:46:57.904 101 11437.06 103.15 56782.82 88888.00 2018-04-11 11:46:58.904 101 11437.11 103.15 56782.64 88888.00 2018-04-11 11:46:59.404 101 11437.21 103.20 56782.65 88888.00 2018-04-11 11:46:59.904 101 11437.24 103.12 56782.65 88888.00 2018-04-11 11:47:00.404 101 11437.25 103.04 56782.64 88888.00 2018-04-11 11:47:00.904 101 11437.33 103.07 56782.58 88888.00 2018-04-11 11:47:01.404 101 11437.31 103.06 56782.59 88888.00 2018-04-11 11:47:01.904 101 11437.25 103.02 56782.64 88888.00 2018-04-11 11:47:02.404 101 11437.29 102.97 56782.66 88888.00 2018-04-11 11:47:02.904 101 11437.30 102.93 56782.68 88888.00 2018-04-11 11:47:03.404 101 11437.19 102.92 56782.70 88888.00 2018-04-11 11:47:03.904 101 11437.18 102.90 56782.75 88888.00 2018-04-11 11:47:04.404 101 11437.12 102.80 56782.66 88888.00 2018-04-11 11:47:04.904 101 11437.01 102.70 56782.69 88888.00 2018-04-11 11:47:05.404 101 11436.90 102.67 56782.68 88888.00 2018-04-11 11:47:05.904 101 11436.87 102.65 56782.66 88888.00 2018-04-11 11:47:06.404 101 11436.80 102.61 56782.72 88888.00 2018-04-11 11:47:06.904 101 11436.66 102.59 56782.75 88888.00 2018-04-11 11:47:07.404 101 11436.57 102.57 56782.73 88888.00 2018-04-11 11:47:07.904 101 11436.45 102.50 56782.71 88888.00 2018-04-11 11:47:08.404 101 11436.33 102.46 56782.79 88888.00 2018-04-11 11:47:08.904 101 11436.27 102.40 56782.82 88888.00 2018-04-11 11:47:09.404 101 11436.18 102.29 56782.85 88888.00 2018-04-11 11:47:09.904 101 11436.03 102.18 56782.90 88888.00 2018-04-11 11:47:10.404 101 11435.89 102.18 56782.92 88888.00 2018-04-11 11:47:10.904 101 11435.80 102.13 56782.96 88888.00 2018-04-11 11:47:11.404 101 11435.64 102.08 56782.94 88888.00 2018-04-11 11:47:11.904 101 11435.49 101.99 56782.90 88888.00 2018-04-11 11:47:12.404 101 11435.43 101.90 56782.90 88888.00 2018-04-11 11:47:12.904 101 11435.31 101.82 56782.89 88888.00 2018-04-11 11:47:13.404 101 11435.16 101.75 56782.91 88888.00 2018-04-11 11:47:13.904 101 11435.10 101.75 56782.92 88888.00 2018-04-11 11:47:14.404 101 11435.00 101.64 56782.91 88888.00 2018-04-11 11:47:14.904 101 11434.82 101.57 56782.85 88888.00 2018-04-11 11:47:15.404 101 11434.72 101.55 56782.83 88888.00 2018-04-11 11:47:15.904 101 11434.69 101.51 56782.87 88888.00 2018-04-11 11:47:16.404 101 11434.61 101.49 56782.87 88888.00 2018-04-11 11:47:16.904 101 11434.50 101.50 56782.94 88888.00 2018-04-11 11:47:17.404 101 11434.47 101.50 56782.98 88888.00 2018-04-11 11:47:17.904 101 11434.38 101.47 56783.02 88888.00 2018-04-11 11:47:18.404 101 11434.31 101.45 56782.97 88888.00 2018-04-11 11:47:18.904 101 11434.32 101.45 56783.05 88888.00 2018-04-11 11:47:19.404 101 11434.18 101.50 56783.17 88888.00 2018-04-11 11:47:19.904 101 11434.12 101.51 56783.23 88888.00 2018-04-11 11:47:20.404 101 11434.18 101.52 56783.33 88888.00 2018-04-11 11:47:20.904 101 11434.14 101.55 56783.37 88888.00 2018-04-11 11:47:21.404 101 11434.11 101.58 56783.36 88888.00 2018-04-11 11:47:21.904 101 11434.10 101.61 56783.50 88888.00 2018-04-11 11:47:22.404 101 11434.12 101.61 56783.59 88888.00 2018-04-11 11:47:22.904 101 11434.11 101.62 56783.65 88888.00 2018-04-11 11:47:23.404 101 11434.24 101.71 56783.80 88888.00 2018-04-11 11:47:23.904 101 11434.34 101.74 56783.95 88888.00 2018-04-11 11:47:24.404 101 11434.33 101.81 56784.09 88888.00 2018-04-11 11:47:24.904 101 11434.35 101.86 56784.22 88888.00 2018-04-11 11:47:25.404 101 11434.45 101.95 56784.40 88888.00 2018-04-11 11:47:25.904 101 11434.48 101.97 56784.56 88888.00 2018-04-11 11:47:26.404 101 11434.54 102.09 56784.75 88888.00 2018-04-11 11:47:26.904 101 11434.72 102.18 56784.91 88888.00 2018-04-11 11:47:27.404 101 11434.76 102.23 56785.10 88888.00 2018-04-11 11:47:27.904 101 11434.82 102.30 56785.38 88888.00 2018-04-11 11:47:28.404 101 11434.96 102.37 56785.55 88888.00 2018-04-11 11:47:28.904 101 11435.06 102.40 56785.72 88888.00 2018-04-11 11:47:29.404 101 11435.17 102.43 56785.92 88888.00 2018-04-11 11:47:29.904 101 11435.28 102.50 56786.11 88888.00 2018-04-11 11:47:30.404 101 11435.39 102.58 56786.23 88888.00 2018-04-11 11:47:30.904 101 11435.48 102.64 56786.37 88888.00 2018-04-11 11:47:31.404 101 11435.63 102.66 56786.55 88888.00 2018-04-11 11:47:32.404 101 11435.84 102.83 56786.73 88888.00 2018-04-11 11:47:32.904 101 11435.97 102.88 56786.86 88888.00 2018-04-11 11:47:33.404 101 11436.14 102.93 56786.93 88888.00 2018-04-11 11:47:33.904 101 11436.22 102.97 56787.02 88888.00 2018-04-11 11:47:34.404 101 11436.40 103.02 56787.03 88888.00 2018-04-11 11:47:34.904 101 11436.50 103.11 56787.06 88888.00 2018-04-11 11:47:35.404 101 11436.63 103.08 56787.12 88888.00 2018-04-11 11:47:35.904 101 11436.69 103.12 56787.12 88888.00 2018-04-11 11:47:36.404 101 11436.83 103.15 56787.19 88888.00 2018-04-11 11:47:36.904 101 11436.97 103.18 56787.14 88888.00 2018-04-11 11:47:37.404 101 11436.99 103.19 56787.07 88888.00 2018-04-11 11:47:37.904 101 11437.10 103.18 56787.03 88888.00 2018-04-11 11:47:38.404 101 11437.23 103.15 56787.00 88888.00 2018-04-11 11:47:38.904 101 11437.32 103.20 56786.98 88888.00 2018-04-11 11:47:39.404 101 11437.39 103.28 56786.95 88888.00 2018-04-11 11:47:39.904 101 11437.57 103.24 56786.83 88888.00 2018-04-11 11:47:40.404 101 11437.65 103.21 56786.74 88888.00 2018-04-11 11:47:40.904 101 11437.77 103.21 56786.56 88888.00 2018-04-11 11:47:41.404 101 11437.81 103.19 56786.37 88888.00 2018-04-11 11:47:41.904 101 11437.89 103.14 56786.26 88888.00 2018-04-11 11:47:42.404 101 11437.86 103.14 56786.08 88888.00 2018-04-11 11:47:42.904 101 11437.91 103.14 56785.84 88888.00 2018-04-11 11:47:43.404 101 11438.01 103.06 56785.64 88888.00 2018-04-11 11:47:43.904 101 11438.03 103.05 56785.51 88888.00 2018-04-11 11:47:44.404 101 11438.15 103.09 56785.33 88888.00 2018-04-11 11:47:44.904 101 11438.22 103.13 56785.09 88888.00 2018-04-11 11:47:45.404 101 11438.22 103.14 56784.94 88888.00 2018-04-11 11:47:45.904 101 11438.35 103.17 56784.71 88888.00 2018-04-11 11:47:46.404 101 11438.48 103.18 56784.50 88888.00 2018-04-11 11:47:46.904 101 11438.54 103.17 56784.30 88888.00 2018-04-11 11:47:47.404 101 11438.58 103.20 56784.06 88888.00 2018-04-11 11:47:47.904 101 11438.75 103.19 56783.86 88888.00 2018-04-11 11:47:48.404 101 11438.79 103.14 56783.68 88888.00 2018-04-11 11:47:48.904 101 11438.84 103.19 56783.49 88888.00 2018-04-11 11:47:49.404 101 11439.03 103.14 56783.32 88888.00 2018-04-11 11:47:49.904 101 11439.12 103.14 56783.16 88888.00 2018-04-11 11:47:50.404 101 11439.25 103.20 56783.00 88888.00 2018-04-11 11:47:50.904 101 11439.40 103.27 56782.84 88888.00 2018-04-11 11:47:51.404 101 11439.47 103.26 56782.68 88888.00 2018-04-11 11:47:51.904 101 11439.49 103.21 56782.51 88888.00 2018-04-11 11:47:52.404 101 11439.54 103.21 56782.38 88888.00 2018-04-11 11:47:52.904 101 11439.68 103.26 56782.28 88888.00 2018-04-11 11:47:53.404 101 11439.70 103.19 56782.18 88888.00 2018-04-11 11:47:53.904 101 11439.73 103.18 56782.07 88888.00 2018-04-11 11:47:54.404 101 11439.89 103.17 56781.99 88888.00 2018-04-11 11:47:54.904 101 11439.95 103.06 56781.89 88888.00 2018-04-11 11:47:55.404 101 11440.00 103.02 56781.81 88888.00 2018-04-11 11:47:55.904 101 11440.07 102.99 56781.73 88888.00 2018-04-11 11:47:56.404 101 11440.11 102.95 56781.62 88888.00 2018-04-11 11:47:56.904 101 11440.16 102.93 56781.48 88888.00 2018-04-11 11:47:57.405 101 11440.25 102.88 56781.40 88888.00 2018-04-11 11:47:57.905 101 11440.30 102.81 56781.24 88888.00 2018-04-11 11:47:58.405 101 11440.36 102.74 56781.10 88888.00 2018-04-11 11:47:58.905 101 11440.43 102.70 56781.03 88888.00 2018-04-11 11:47:59.405 101 11440.46 102.61 56780.89 88888.00 2018-04-11 11:47:59.905 101 11440.41 102.52 56780.76 88888.00 2018-04-11 11:48:00.405 101 11440.51 102.45 56780.66 88888.00 2018-04-11 11:48:00.905 101 11440.59 102.39 56780.53 88888.00 2018-04-11 11:48:01.405 101 11440.58 102.29 56780.37 88888.00 2018-04-11 11:48:01.905 101 11440.59 102.20 56780.26 88888.00 2018-04-11 11:48:02.405 101 11440.73 102.16 56780.15 88888.00 2018-04-11 11:48:02.905 101 11440.73 102.13 56780.01 88888.00 2018-04-11 11:48:03.405 101 11440.74 102.17 56779.95 88888.00 2018-04-11 11:48:03.905 101 11440.80 102.15 56779.86 88888.00 2018-04-11 11:48:04.405 101 11440.90 102.09 56779.74 88888.00 2018-04-11 11:48:04.905 101 11440.91 102.09 56779.62 88888.00 2018-04-11 11:48:05.405 101 11440.87 102.03 56779.52 88888.00 2018-04-11 11:48:05.905 101 11440.88 101.99 56779.44 88888.00 2018-04-11 11:48:06.405 101 11440.99 101.99 56779.35 88888.00 2018-04-11 11:48:06.905 101 11441.09 101.98 56779.23 88888.00 2018-04-11 11:48:07.405 101 11441.21 101.90 56779.11 88888.00 2018-04-11 11:48:07.905 101 11441.23 101.92 56779.00 88888.00 2018-04-11 11:48:08.405 101 11441.33 101.92 56778.90 88888.00 2018-04-11 11:48:08.905 101 11441.43 101.91 56778.85 88888.00 2018-04-11 11:48:09.405 101 11441.54 101.90 56778.71 88888.00 2018-04-11 11:48:09.905 101 11441.59 101.90 56778.67 88888.00 2018-04-11 11:48:10.405 101 11441.74 101.92 56778.64 88888.00 2018-04-11 11:48:10.905 101 11441.85 101.90 56778.61 88888.00 2018-04-11 11:48:11.405 101 11441.90 101.90 56778.60 88888.00 2018-04-11 11:48:11.905 101 11442.05 101.96 56778.59 88888.00 2018-04-11 11:48:12.405 101 11442.22 101.98 56778.57 88888.00 2018-04-11 11:48:12.905 101 11442.27 101.97 56778.55 88888.00 2018-04-11 11:48:14.405 101 11442.67 102.04 56778.67 88888.00 2018-04-11 11:48:14.905 101 11442.81 102.05 56778.68 88888.00 2018-04-11 11:48:15.405 101 11443.03 102.02 56778.77 88888.00 2018-04-11 11:48:15.905 101 11443.14 101.98 56778.85 88888.00 2018-04-11 11:48:16.405 101 11443.24 101.97 56778.85 88888.00 2018-04-11 11:48:16.905 101 11443.41 101.92 56778.87 88888.00 2018-04-11 11:48:17.405 101 11443.54 101.95 56778.97 88888.00 2018-04-11 11:48:17.905 101 11443.58 101.92 56779.04 88888.00 2018-04-11 11:48:18.405 101 11443.77 101.89 56779.10 88888.00 2018-04-11 11:48:18.905 101 11443.86 101.85 56779.18 88888.00 2018-04-11 11:48:19.405 101 11443.83 101.86 56779.25 88888.00 2018-04-11 11:48:19.905 101 11443.85 101.83 56779.32 88888.00 2018-04-11 11:48:20.405 101 11443.91 101.74 56779.36 88888.00 2018-04-11 11:48:20.905 101 11443.90 101.66 56779.45 88888.00 2018-04-11 11:48:21.905 101 11443.93 101.54 56779.52 88888.00 2018-04-11 11:48:22.405 101 11443.89 101.47 56779.57 88888.00 2018-04-11 11:48:22.905 101 11443.80 101.40 56779.54 88888.00 2018-04-11 11:48:23.905 101 11443.58 101.25 56779.55 88888.00 2018-04-11 11:48:24.405 101 11443.48 101.22 56779.55 88888.00 2018-04-11 11:48:24.905 101 11443.42 101.13 56779.52 88888.00 2018-04-11 11:48:25.405 101 11443.26 101.04 56779.43 88888.00 2018-04-11 11:48:25.905 101 11443.03 101.01 56779.37 88888.00 2018-04-11 11:48:26.405 101 11442.91 100.90 56779.30 88888.00 2018-04-11 11:48:26.905 101 11442.73 100.75 56779.29 88888.00 2018-04-11 11:48:27.405 101 11442.51 100.63 56779.22 88888.00 2018-04-11 11:48:27.905 101 11442.30 100.56 56779.13 88888.00 2018-04-11 11:48:28.405 101 11442.22 100.41 56779.09 88888.00 2018-04-11 11:48:28.905 101 11441.97 100.29 56779.02 88888.00 2018-04-11 11:48:29.405 101 11441.82 100.21 56778.97 88888.00 2018-04-11 11:48:29.905 101 11441.71 100.15 56778.92 88888.00 2018-04-11 11:48:30.405 101 11441.54 100.11 56778.88 88888.00 2018-04-11 11:48:30.905 101 11441.39 100.02 56778.84 88888.00 2018-04-11 11:48:31.405 101 11441.25 99.95 56778.85 88888.00 2018-04-11 11:48:31.905 101 11441.08 99.87 56778.81 88888.00 2018-04-11 11:48:32.405 101 11440.87 99.74 56778.74 88888.00 2018-04-11 11:48:32.905 101 11440.74 99.68 56778.75 88888.00 2018-04-11 11:48:33.405 101 11440.60 99.62 56778.79 88888.00 2018-04-11 11:48:33.905 101 11440.41 99.57 56778.85 88888.00 2018-04-11 11:48:34.405 101 11440.31 99.53 56778.92 88888.00 2018-04-11 11:48:34.905 101 11440.21 99.43 56778.91 88888.00 2018-04-11 11:48:35.405 101 11440.08 99.36 56778.96 88888.00 2018-04-11 11:48:35.905 101 11439.86 99.33 56779.02 88888.00 2018-04-11 11:48:36.405 101 11439.80 99.32 56779.03 88888.00 2018-04-11 11:48:36.905 101 11439.70 99.27 56779.10 88888.00 2018-04-11 11:48:37.405 101 11439.53 99.24 56779.20 88888.00 2018-04-11 11:48:37.905 101 11439.44 99.23 56779.32 88888.00 2018-04-11 11:48:38.405 101 11439.27 99.13 56779.43 88888.00 2018-04-11 11:48:38.905 101 11439.12 99.17 56779.58 88888.00 2018-04-11 11:48:39.405 101 11438.97 99.19 56779.74 88888.00 2018-04-11 11:48:39.905 101 11438.89 99.12 56779.82 88888.00 2018-04-11 11:48:40.405 101 11438.72 99.11 56779.89 88888.00 2018-04-11 11:48:40.905 101 11438.55 99.16 56780.06 88888.00 2018-04-11 11:48:41.405 101 11438.41 99.14 56780.22 88888.00 2018-04-11 11:48:41.905 101 11438.27 99.14 56780.33 88888.00 2018-04-11 11:48:42.405 101 11438.15 99.18 56780.48 88888.00 2018-04-11 11:48:42.905 101 11438.06 99.18 56780.61 88888.00 2018-04-11 11:48:43.405 101 11437.86 99.17 56780.78 88888.00 2018-04-11 11:48:43.905 101 11437.70 99.18 56780.97 88888.00 2018-04-11 11:48:44.405 101 11437.64 99.19 56781.09 88888.00 2018-04-11 11:48:45.405 101 11437.30 99.25 56781.33 88888.00 2018-04-11 11:48:45.905 101 11437.25 99.27 56781.47 88888.00 2018-04-11 11:48:46.405 101 11437.19 99.33 56781.56 88888.00 2018-04-11 11:48:46.905 101 11437.13 99.40 56781.67 88888.00 2018-04-11 11:48:47.405 101 11437.12 99.46 56781.78 88888.00 2018-04-11 11:48:47.905 101 11437.03 99.52 56781.79 88888.00 2018-04-11 11:48:48.405 101 11436.92 99.55 56781.87 88888.00 2018-04-11 11:48:48.905 101 11436.87 99.60 56781.94 88888.00 2018-04-11 11:48:49.405 101 11436.91 99.66 56782.01 88888.00 2018-04-11 11:48:49.905 101 11436.82 99.70 56782.12 88888.00 2018-04-11 11:48:50.405 101 11436.83 99.73 56782.18 88888.00 2018-04-11 11:48:50.905 101 11436.82 99.77 56782.26 88888.00 2018-04-11 11:48:51.405 101 11436.85 99.78 56782.24 88888.00 2018-04-11 11:48:51.905 101 11436.84 99.89 56782.27 88888.00 2018-04-11 11:48:52.405 101 11436.89 99.96 56782.34 88888.00 2018-04-11 11:48:52.905 101 11436.94 100.05 56782.39 88888.00 2018-04-11 11:48:53.405 101 11436.97 100.08 56782.43 88888.00 2018-04-11 11:48:53.905 101 11437.03 100.08 56782.47 88888.00 2018-04-11 11:48:54.405 101 11437.08 100.16 56782.47 88888.00 2018-04-11 11:48:55.405 101 11437.16 100.22 56782.45 88888.00 2018-04-11 11:48:55.905 101 11437.26 100.18 56782.40 88888.00 2018-04-11 11:48:56.405 101 11437.28 100.21 56782.33 88888.00 2018-04-11 11:48:56.905 101 11437.31 100.25 56782.26 88888.00 2018-04-11 11:48:57.405 101 11437.47 100.22 56782.24 88888.00 2018-04-11 11:48:57.905 101 11437.53 100.15 56782.20 88888.00 2018-04-11 11:48:58.405 101 11437.58 100.15 56782.14 88888.00 2018-04-11 11:48:58.905 101 11437.66 100.20 56782.10 88888.00 2018-04-11 11:48:59.405 101 11437.70 100.15 56781.99 88888.00 2018-04-11 11:48:59.905 101 11437.81 100.08 56781.85 88888.00 2018-04-11 11:49:00.405 101 11437.94 100.07 56781.76 88888.00 2018-04-11 11:49:00.905 101 11438.05 100.04 56781.67 88888.00 2018-04-11 11:49:01.405 101 11438.06 100.02 56781.59 88888.00 2018-04-11 11:49:01.905 101 11438.20 99.98 56781.51 88888.00 2018-04-11 11:49:02.405 101 11438.29 99.92 56781.37 88888.00 2018-04-11 11:49:02.905 101 11438.24 99.89 56781.18 88888.00 2018-04-11 11:49:03.405 101 11438.33 99.84 56780.98 88888.00 2018-04-11 11:49:03.905 101 11438.43 99.74 56780.82 88888.00 2018-04-11 11:49:04.405 101 11438.45 99.65 56780.64 88888.00 2018-04-11 11:49:04.905 101 11438.41 99.59 56780.45 88888.00 2018-04-11 11:49:05.405 101 11438.43 99.51 56780.22 88888.00 2018-04-11 11:49:05.905 101 11438.41 99.40 56779.97 88888.00 2018-04-11 11:49:06.405 101 11438.36 99.33 56779.82 88888.00 2018-04-11 11:49:06.905 101 11438.33 99.28 56779.56 88888.00 2018-04-11 11:49:07.405 101 11438.27 99.17 56779.44 88888.00 2018-04-11 11:49:07.905 101 11438.20 99.12 56779.34 88888.00 2018-04-11 11:49:08.405 101 11438.16 99.10 56779.23 88888.00 2018-04-11 11:49:08.905 101 11438.07 98.98 56779.06 88888.00 2018-04-11 11:49:09.405 101 11437.91 98.89 56778.90 88888.00 2018-04-11 11:49:09.905 101 11437.81 98.87 56778.79 88888.00 2018-04-11 11:49:10.405 101 11437.66 98.73 56778.73 88888.00 2018-04-11 11:49:10.905 101 11437.52 98.66 56778.68 88888.00 2018-04-11 11:49:11.405 101 11437.33 98.58 56778.58 88888.00 2018-04-11 11:49:11.905 101 11437.23 98.51 56778.52 88888.00 2018-04-11 11:49:12.405 101 11437.10 98.42 56778.46 88888.00 2018-04-11 11:49:12.905 101 11436.87 98.37 56778.47 88888.00 2018-04-11 11:49:13.405 101 11436.73 98.30 56778.45 88888.00 2018-04-11 11:49:13.905 101 11436.53 98.16 56778.41 88888.00 2018-04-11 11:49:14.405 101 11436.27 98.15 56778.43 88888.00 2018-04-11 11:49:14.905 101 11436.15 98.10 56778.45 88888.00 2018-04-11 11:49:15.405 101 11435.93 98.02 56778.51 88888.00 2018-04-11 11:49:15.905 101 11435.70 98.00 56778.60 88888.00 2018-04-11 11:49:16.405 101 11435.53 97.95 56778.64 88888.00 2018-04-11 11:49:16.905 101 11435.31 97.84 56778.72 88888.00 2018-04-11 11:49:17.405 101 11435.04 97.80 56778.86 88888.00 2018-04-11 11:49:17.905 101 11434.85 97.76 56778.97 88888.00 2018-04-11 11:49:18.405 101 11434.65 97.71 56779.06 88888.00 2018-04-11 11:49:18.905 101 11434.39 97.64 56779.10 88888.00 2018-04-11 11:49:19.405 101 11434.17 97.61 56779.19 88888.00 2018-04-11 11:49:19.905 101 11434.03 97.63 56779.38 88888.00 2018-04-11 11:49:20.405 101 11433.83 97.63 56779.51 88888.00 2018-04-11 11:49:20.905 101 11433.56 97.66 56779.61 88888.00 2018-04-11 11:49:21.405 101 11433.35 97.68 56779.80 88888.00 2018-04-11 11:49:21.905 101 11433.12 97.74 56779.93 88888.00 2018-04-11 11:49:22.405 101 11432.87 97.80 56780.15 88888.00 2018-04-11 11:49:22.905 101 11432.72 97.84 56780.35 88888.00 2018-04-11 11:49:23.405 101 11432.53 97.88 56780.51 88888.00 2018-04-11 11:49:23.905 101 11432.29 97.91 56780.66 88888.00 2018-04-11 11:49:24.405 101 11432.18 98.00 56780.86 88888.00 2018-04-11 11:49:24.905 101 11432.04 98.05 56781.05 88888.00 2018-04-11 11:49:25.405 101 11431.87 98.15 56781.24 88888.00 2018-04-11 11:49:25.905 101 11431.74 98.21 56781.37 88888.00 2018-04-11 11:49:26.905 101 11431.49 98.24 56781.67 88888.00 2018-04-11 11:49:27.405 101 11431.45 98.36 56781.83 88888.00 2018-04-11 11:49:27.905 101 11431.40 98.42 56781.96 88888.00 2018-04-11 11:49:28.405 101 11431.27 98.48 56782.12 88888.00 2018-04-11 11:49:28.905 101 11431.19 98.53 56782.19 88888.00 2018-04-11 11:49:29.405 101 11431.24 98.59 56782.36 88888.00 2018-04-11 11:49:29.905 101 11431.19 98.63 56782.41 88888.00 2018-04-11 11:49:30.405 101 11431.12 98.71 56782.50 88888.00 2018-04-11 11:49:30.905 101 11431.11 98.79 56782.58 88888.00 2018-04-11 11:49:31.405 101 11431.18 98.84 56782.69 88888.00 2018-04-11 11:49:31.905 101 11431.19 98.86 56782.82 88888.00 2018-04-11 11:49:32.405 101 11431.26 98.90 56782.91 88888.00 2018-04-11 11:49:32.905 101 11431.31 98.92 56782.97 88888.00 2018-04-11 11:49:33.405 101 11431.36 98.98 56783.02 88888.00 2018-04-11 11:49:33.905 101 11431.49 99.07 56783.07 88888.00 2018-04-11 11:49:34.905 101 11431.66 99.17 56783.13 88888.00 2018-04-11 11:49:35.405 101 11431.81 99.26 56783.21 88888.00 2018-04-11 11:49:35.905 101 11431.98 99.31 56783.29 88888.00 2018-04-11 11:49:36.405 101 11432.09 99.37 56783.35 88888.00 2018-04-11 11:49:36.905 101 11432.24 99.46 56783.41 88888.00 2018-04-11 11:49:37.405 101 11432.40 99.51 56783.47 88888.00 2018-04-11 11:49:37.905 101 11432.60 99.57 56783.49 88888.00 2018-04-11 11:49:38.405 101 11432.75 99.67 56783.53 88888.00 2018-04-11 11:49:38.905 101 11432.88 99.67 56783.55 88888.00 2018-04-11 11:49:39.405 101 11433.05 99.71 56783.55 88888.00 2018-04-11 11:49:39.905 101 11433.12 99.71 56783.65 88888.00 2018-04-11 11:49:40.405 101 11433.29 99.67 56783.68 88888.00 2018-04-11 11:49:40.905 101 11433.49 99.68 56783.75 88888.00 2018-04-11 11:49:41.405 101 11433.62 99.72 56783.79 88888.00 2018-04-11 11:49:41.905 101 11433.77 99.73 56783.79 88888.00 2018-04-11 11:49:42.405 101 11433.90 99.71 56783.81 88888.00 2018-04-11 11:49:42.905 101 11433.92 99.75 56783.81 88888.00 2018-04-11 11:49:43.405 101 11434.03 99.80 56783.84 88888.00 2018-04-11 11:49:43.905 101 11434.23 99.79 56783.81 88888.00 2018-04-11 11:49:44.405 101 11434.28 99.75 56783.82 88888.00 2018-04-11 11:49:44.905 101 11434.37 99.74 56783.87 88888.00 2018-04-11 11:49:45.405 101 11434.50 99.79 56783.92 88888.00 2018-04-11 11:49:45.905 101 11434.60 99.75 56783.92 88888.00 2018-04-11 11:49:46.405 101 11434.68 99.73 56783.93 88888.00 2018-04-11 11:49:46.905 101 11434.79 99.74 56783.94 88888.00 2018-04-11 11:49:47.405 101 11434.90 99.71 56783.94 88888.00 2018-04-11 11:49:47.905 101 11434.94 99.62 56783.91 88888.00 2018-04-11 11:49:48.405 101 11434.93 99.60 56783.91 88888.00 2018-04-11 11:49:48.905 101 11435.02 99.61 56783.90 88888.00 2018-04-11 11:49:49.405 101 11434.97 99.59 56783.80 88888.00 2018-04-11 11:49:49.905 101 11434.94 99.59 56783.74 88888.00 2018-04-11 11:49:50.405 101 11434.96 99.60 56783.73 88888.00 2018-04-11 11:49:50.905 101 11434.99 99.53 56783.69 88888.00 2018-04-11 11:49:51.405 101 11434.96 99.52 56783.67 88888.00 2018-04-11 11:49:51.905 101 11434.99 99.43 56783.55 88888.00 2018-04-11 11:49:52.405 101 11434.92 99.33 56783.53 88888.00 2018-04-11 11:49:52.905 101 11434.85 99.31 56783.46 88888.00 2018-04-11 11:49:53.405 101 11434.75 99.30 56783.42 88888.00 2018-04-11 11:49:53.905 101 11434.67 99.26 56783.33 88888.00 2018-04-11 11:49:54.405 101 11434.59 99.18 56783.23 88888.00 2018-04-11 11:49:54.905 101 11434.55 99.10 56783.17 88888.00 2018-04-11 11:49:55.405 101 11434.54 99.03 56783.13 88888.00 2018-04-11 11:49:55.905 101 11434.43 98.96 56783.04 88888.00 2018-04-11 11:49:56.405 101 11434.31 98.91 56782.98 88888.00 2018-04-11 11:49:56.905 101 11434.30 98.89 56782.84 88888.00 2018-04-11 11:49:57.405 101 11434.18 98.82 56782.83 88888.00 2018-04-11 11:49:57.905 101 11434.05 98.79 56782.79 88888.00 2018-04-11 11:49:58.405 101 11434.02 98.70 56782.71 88888.00 2018-04-11 11:49:58.905 101 11433.98 98.58 56782.59 88888.00 2018-04-11 11:49:59.405 101 11433.83 98.60 56782.49 88888.00 2018-04-11 11:49:59.905 101 11433.72 98.56 56782.44 88888.00 2018-04-11 11:50:00.405 101 11433.70 98.45 56782.34 88888.00 2018-04-11 11:50:00.905 101 11433.54 98.39 56782.23 88888.00 2018-04-11 11:50:01.405 101 11433.41 98.38 56782.17 88888.00 2018-04-11 11:50:01.905 101 11433.26 98.32 56782.12 88888.00 2018-04-11 11:50:02.405 101 11433.03 98.26 56781.98 88888.00 2018-04-11 11:50:02.905 101 11432.89 98.24 56781.99 88888.00 2018-04-11 11:50:03.405 101 11432.78 98.24 56782.02 88888.00 2018-04-11 11:50:03.905 101 11432.58 98.18 56782.02 88888.00 2018-04-11 11:50:04.405 101 11432.37 98.16 56782.02 88888.00 2018-04-11 11:50:04.906 101 11432.24 98.17 56782.05 88888.00 2018-04-11 11:50:05.406 101 11432.05 98.12 56782.07 88888.00 2018-04-11 11:50:05.906 101 11431.77 98.09 56782.10 88888.00 2018-04-11 11:50:06.406 101 11431.64 98.10 56782.11 88888.00 2018-04-11 11:50:06.906 101 11431.50 98.08 56782.14 88888.00 2018-04-11 11:50:07.406 101 11431.28 98.07 56782.17 88888.00 2018-04-11 11:50:08.406 101 11430.93 98.09 56782.44 88888.00 2018-04-11 11:50:08.906 101 11430.75 98.14 56782.55 88888.00 2018-04-11 11:50:09.406 101 11430.63 98.21 56782.63 88888.00 2018-04-11 11:50:09.906 101 11430.57 98.28 56782.72 88888.00 2018-04-11 11:50:10.406 101 11430.40 98.28 56782.85 88888.00 2018-04-11 11:50:10.906 101 11430.24 98.34 56782.96 88888.00 2018-04-11 11:50:11.406 101 11430.15 98.34 56783.14 88888.00 2018-04-11 11:50:11.906 101 11430.01 98.42 56783.24 88888.00 2018-04-11 11:50:12.406 101 11429.95 98.48 56783.34 88888.00 2018-04-11 11:50:12.906 101 11429.89 98.50 56783.49 88888.00 2018-04-11 11:50:13.406 101 11429.81 98.53 56783.56 88888.00 2018-04-11 11:50:13.906 101 11429.69 98.59 56783.69 88888.00 2018-04-11 11:50:14.406 101 11429.65 98.66 56783.85 88888.00 2018-04-11 11:50:14.906 101 11429.62 98.71 56783.97 88888.00 2018-04-11 11:50:15.406 101 11429.54 98.75 56784.11 88888.00 2018-04-11 11:50:15.906 101 11429.53 98.80 56784.24 88888.00 2018-04-11 11:50:16.406 101 11429.57 98.87 56784.27 88888.00 2018-04-11 11:50:16.906 101 11429.52 98.91 56784.36 88888.00 2018-04-11 11:50:17.406 101 11429.48 99.02 56784.43 88888.00 2018-04-11 11:50:18.406 101 11429.48 99.04 56784.62 88888.00 2018-04-11 11:50:18.906 101 11429.53 99.00 56784.68 88888.00 2018-04-11 11:50:19.406 101 11429.58 99.05 56784.75 88888.00 2018-04-11 11:50:19.906 101 11429.62 99.10 56784.81 88888.00 2018-04-11 11:50:20.406 101 11429.64 99.16 56784.87 88888.00 2018-04-11 11:50:20.906 101 11429.75 99.23 56784.94 88888.00 2018-04-11 11:50:21.406 101 11429.89 99.25 56784.97 88888.00 2018-04-11 11:50:21.906 101 11430.06 99.27 56785.03 88888.00 2018-04-11 11:50:22.406 101 11430.23 99.34 56785.02 88888.00 2018-04-11 11:50:22.906 101 11430.43 99.37 56785.03 88888.00 2018-04-11 11:50:23.406 101 11430.61 99.38 56785.10 88888.00 2018-04-11 11:50:23.906 101 11430.82 99.43 56785.16 88888.00 2018-04-11 11:50:24.406 101 11431.05 99.47 56785.27 88888.00 2018-04-11 11:50:24.906 101 11431.18 99.53 56785.34 88888.00 2018-04-11 11:50:25.406 101 11431.35 99.60 56785.41 88888.00 2018-04-11 11:50:25.906 101 11431.60 99.59 56785.46 88888.00 2018-04-11 11:50:26.406 101 11431.81 99.67 56785.51 88888.00 2018-04-11 11:50:26.906 101 11431.95 99.73 56785.55 88888.00 2018-04-11 11:50:27.406 101 11432.17 99.78 56785.65 88888.00 2018-04-11 11:50:27.906 101 11432.43 99.80 56785.77 88888.00 2018-04-11 11:50:28.406 101 11432.66 99.84 56785.80 88888.00 2018-04-11 11:50:28.906 101 11432.85 99.88 56785.91 88888.00 2018-04-11 11:50:29.406 101 11433.02 99.91 56785.99 88888.00 2018-04-11 11:50:29.906 101 11433.18 99.94 56786.05 88888.00 2018-04-11 11:50:30.406 101 11433.34 99.95 56786.15 88888.00 2018-04-11 11:50:30.906 101 11433.62 99.99 56786.25 88888.00 2018-04-11 11:50:31.406 101 11433.72 99.96 56786.35 88888.00 2018-04-11 11:50:31.906 101 11433.84 99.96 56786.44 88888.00 2018-04-11 11:50:32.406 101 11434.02 100.00 56786.50 88888.00 2018-04-11 11:50:32.906 101 11434.21 100.00 56786.55 88888.00 2018-04-11 11:50:33.406 101 11434.28 100.07 56786.69 88888.00 2018-04-11 11:50:33.906 101 11434.43 100.08 56786.80 88888.00 2018-04-11 11:50:34.406 101 11434.54 100.07 56786.83 88888.00 2018-04-11 11:50:34.906 101 11434.52 100.06 56786.86 88888.00 2018-04-11 11:50:35.406 101 11434.60 100.06 56786.98 88888.00 2018-04-11 11:50:35.906 101 11434.66 100.04 56787.08 88888.00 2018-04-11 11:50:36.406 101 11434.69 100.00 56787.18 88888.00 2018-04-11 11:50:36.906 101 11434.75 100.02 56787.21 88888.00 2018-04-11 11:50:37.406 101 11434.82 99.99 56787.22 88888.00 2018-04-11 11:50:37.906 101 11434.71 99.98 56787.28 88888.00 2018-04-11 11:50:38.406 101 11434.69 99.99 56787.28 88888.00 2018-04-11 11:50:38.906 101 11434.68 99.99 56787.26 88888.00 2018-04-11 11:50:39.406 101 11434.60 99.93 56787.20 88888.00 2018-04-11 11:50:39.906 101 11434.60 99.95 56787.12 88888.00 2018-04-11 11:50:40.406 101 11434.54 99.91 56787.02 88888.00 2018-04-11 11:50:40.906 101 11434.50 99.87 56786.95 88888.00 2018-04-11 11:50:41.406 101 11434.39 99.85 56786.85 88888.00 2018-04-11 11:50:41.906 101 11434.30 99.84 56786.74 88888.00 2018-04-11 11:50:42.406 101 11434.32 99.80 56786.64 88888.00 2018-04-11 11:50:42.906 101 11434.16 99.79 56786.58 88888.00 2018-04-11 11:50:43.406 101 11434.11 99.85 56786.49 88888.00 2018-04-11 11:50:43.906 101 11434.05 99.82 56786.38 88888.00 2018-04-11 11:50:44.406 101 11433.99 99.81 56786.31 88888.00 2018-04-11 11:50:44.906 101 11433.95 99.84 56786.17 88888.00 2018-04-11 11:50:45.406 101 11433.86 99.84 56786.10 88888.00 2018-04-11 11:50:45.906 101 11433.79 99.77 56786.05 88888.00 2018-04-11 11:50:46.406 101 11433.72 99.74 56785.96 88888.00 2018-04-11 11:50:46.906 101 11433.77 99.78 56785.87 88888.00 2018-04-11 11:50:47.406 101 11433.72 99.78 56785.73 88888.00 2018-04-11 11:50:47.906 101 11433.62 99.82 56785.70 88888.00 2018-04-11 11:50:48.406 101 11433.54 99.89 56785.61 88888.00 2018-04-11 11:50:48.906 101 11433.58 99.85 56785.53 88888.00 2018-04-11 11:50:49.906 101 11433.54 99.87 56785.44 88888.00 2018-04-11 11:50:50.406 101 11433.60 99.87 56785.42 88888.00 2018-04-11 11:50:50.906 101 11433.58 99.89 56785.38 88888.00 2018-04-11 11:50:51.406 101 11433.58 99.88 56785.29 88888.00 2018-04-11 11:50:51.906 101 11433.57 99.86 56785.28 88888.00 2018-04-11 11:50:52.406 101 11433.55 99.91 56785.25 88888.00 2018-04-11 11:50:52.906 101 11433.48 99.95 56785.22 88888.00 2018-04-11 11:50:53.406 101 11433.48 99.94 56785.20 88888.00 2018-04-11 11:50:53.906 101 11433.48 99.99 56785.20 88888.00 2018-04-11 11:50:54.406 101 11433.36 100.02 56785.17 88888.00 2018-04-11 11:50:54.906 101 11433.32 100.06 56785.15 88888.00 2018-04-11 11:50:55.406 101 11433.32 100.11 56785.17 88888.00 2018-04-11 11:50:55.906 101 11433.27 100.14 56785.22 88888.00 2018-04-11 11:50:56.406 101 11433.27 100.19 56785.25 88888.00 2018-04-11 11:50:56.906 101 11433.33 100.15 56785.23 88888.00 2018-04-11 11:50:57.406 101 11433.26 100.21 56785.34 88888.00 2018-04-11 11:50:57.906 101 11433.21 100.34 56785.46 88888.00 2018-04-11 11:50:58.406 101 11433.26 100.34 56785.54 88888.00 2018-04-11 11:50:58.906 101 11433.26 100.30 56785.59 88888.00 2018-04-11 11:50:59.406 101 11433.27 100.33 56785.74 88888.00 2018-04-11 11:50:59.906 101 11433.34 100.39 56785.89 88888.00 2018-04-11 11:51:00.406 101 11433.35 100.38 56785.99 88888.00 2018-04-11 11:51:00.906 101 11433.30 100.38 56786.10 88888.00 2018-04-11 11:51:01.406 101 11433.30 100.43 56786.25 88888.00 2018-04-11 11:51:01.906 101 11433.40 100.43 56786.37 88888.00 2018-04-11 11:51:02.406 101 11433.41 100.43 56786.53 88888.00 2018-04-11 11:51:02.906 101 11433.44 100.46 56786.75 88888.00 2018-04-11 11:51:03.406 101 11433.56 100.52 56786.87 88888.00 2018-04-11 11:51:03.906 101 11433.67 100.52 56787.02 88888.00 2018-04-11 11:51:04.406 101 11433.71 100.61 56787.14 88888.00 2018-04-11 11:51:04.906 101 11433.81 100.66 56787.28 88888.00 2018-04-11 11:51:05.406 101 11433.84 100.62 56787.45 88888.00 2018-04-11 11:51:05.906 101 11433.96 100.64 56787.57 88888.00 2018-04-11 11:51:06.406 101 11434.14 100.64 56787.69 88888.00 2018-04-11 11:51:06.906 101 11434.18 100.68 56787.80 88888.00 2018-04-11 11:51:07.406 101 11434.26 100.75 56787.92 88888.00 2018-04-11 11:51:07.906 101 11434.33 100.79 56788.11 88888.00 2018-04-11 11:51:08.406 101 11434.43 100.79 56788.25 88888.00 2018-04-11 11:51:08.906 101 11434.52 100.81 56788.37 88888.00 2018-04-11 11:51:09.406 101 11434.64 100.90 56788.49 88888.00 2018-04-11 11:51:09.906 101 11434.74 100.96 56788.70 88888.00 2018-04-11 11:51:10.406 101 11434.78 100.98 56788.88 88888.00 2018-04-11 11:51:10.906 101 11434.85 101.04 56789.01 88888.00 2018-04-11 11:51:11.406 101 11435.03 101.07 56789.20 88888.00 2018-04-11 11:51:11.906 101 11435.09 101.09 56789.34 88888.00 2018-04-11 11:51:12.406 101 11435.07 101.16 56789.50 88888.00 2018-04-11 11:51:12.906 101 11435.27 101.23 56789.62 88888.00 2018-04-11 11:51:13.406 101 11435.36 101.22 56789.69 88888.00 2018-04-11 11:51:13.906 101 11435.43 101.28 56789.87 88888.00 2018-04-11 11:51:14.406 101 11435.56 101.36 56789.95 88888.00 2018-04-11 11:51:14.906 101 11435.64 101.38 56790.02 88888.00 2018-04-11 11:51:15.406 101 11435.65 101.42 56790.00 88888.00 2018-04-11 11:51:15.906 101 11435.74 101.48 56790.06 88888.00 2018-04-11 11:51:16.406 101 11435.82 101.47 56790.09 88888.00 2018-04-11 11:51:16.906 101 11435.85 101.47 56790.09 88888.00 2018-04-11 11:51:17.406 101 11435.90 101.51 56790.07 88888.00 2018-04-11 11:51:17.906 101 11436.01 101.58 56790.06 88888.00 2018-04-11 11:51:18.406 101 11436.00 101.61 56790.01 88888.00 2018-04-11 11:51:18.906 101 11436.01 101.62 56790.02 88888.00 2018-04-11 11:51:19.406 101 11436.05 101.63 56789.97 88888.00 2018-04-11 11:51:19.906 101 11436.11 101.62 56790.00 88888.00 2018-04-11 11:51:20.406 101 11436.08 101.62 56790.03 88888.00 2018-04-11 11:51:20.906 101 11436.18 101.65 56790.00 88888.00 2018-04-11 11:51:21.406 101 11436.25 101.70 56789.95 88888.00 2018-04-11 11:51:21.906 101 11436.21 101.71 56789.91 88888.00 2018-04-11 11:51:22.406 101 11436.29 101.70 56789.83 88888.00 2018-04-11 11:51:22.906 101 11436.38 101.64 56789.76 88888.00 2018-04-11 11:51:23.406 101 11436.35 101.65 56789.65 88888.00 2018-04-11 11:51:23.906 101 11436.41 101.65 56789.66 88888.00 2018-04-11 11:51:24.406 101 11436.48 101.68 56789.61 88888.00 2018-04-11 11:51:24.906 101 11436.45 101.68 56789.52 88888.00 2018-04-11 11:51:25.406 101 11436.43 101.68 56789.47 88888.00 2018-04-11 11:51:25.906 101 11436.48 101.68 56789.43 88888.00 2018-04-11 11:51:26.406 101 11436.45 101.56 56789.39 88888.00 2018-04-11 11:51:26.906 101 11436.39 101.55 56789.33 88888.00 2018-04-11 11:51:27.406 101 11436.35 101.56 56789.31 88888.00 2018-04-11 11:51:27.906 101 11436.35 101.50 56789.31 88888.00 2018-04-11 11:51:28.406 101 11436.27 101.44 56789.23 88888.00 2018-04-11 11:51:28.906 101 11436.28 101.45 56789.17 88888.00 2018-04-11 11:51:29.406 101 11436.29 101.42 56789.18 88888.00 2018-04-11 11:51:29.906 101 11436.25 101.37 56789.06 88888.00 2018-04-11 11:51:30.406 101 11436.15 101.41 56789.04 88888.00 2018-04-11 11:51:31.406 101 11436.14 101.38 56789.01 88888.00 2018-04-11 11:51:31.906 101 11436.10 101.40 56789.05 88888.00 2018-04-11 11:51:32.406 101 11436.00 101.45 56789.07 88888.00 2018-04-11 11:51:32.906 101 11435.92 101.42 56789.13 88888.00 2018-04-11 11:51:33.406 101 11435.83 101.43 56789.21 88888.00 2018-04-11 11:51:33.906 101 11435.82 101.43 56789.23 88888.00 2018-04-11 11:51:34.406 101 11435.78 101.48 56789.23 88888.00 2018-04-11 11:51:34.906 101 11435.74 101.54 56789.30 88888.00 2018-04-11 11:51:35.406 101 11435.76 101.54 56789.42 88888.00 2018-04-11 11:51:35.906 101 11435.73 101.59 56789.51 88888.00 2018-04-11 11:51:36.406 101 11435.64 101.62 56789.57 88888.00 2018-04-11 11:51:36.906 101 11435.59 101.66 56789.66 88888.00 2018-04-11 11:51:37.406 101 11435.62 101.70 56789.77 88888.00 2018-04-11 11:51:37.906 101 11435.57 101.72 56789.89 88888.00 2018-04-11 11:51:38.406 101 11435.57 101.72 56789.97 88888.00 2018-04-11 11:51:38.906 101 11435.59 101.69 56790.03 88888.00 2018-04-11 11:51:39.406 101 11435.60 101.64 56790.11 88888.00 2018-04-11 11:51:39.906 101 11435.59 101.68 56790.22 88888.00 2018-04-11 11:51:40.406 101 11435.62 101.68 56790.23 88888.00 2018-04-11 11:51:40.906 101 11435.67 101.65 56790.24 88888.00 2018-04-11 11:51:41.406 101 11435.69 101.63 56790.27 88888.00 2018-04-11 11:51:41.906 101 11435.70 101.63 56790.28 88888.00 2018-04-11 11:51:42.406 101 11435.71 101.62 56790.29 88888.00 2018-04-11 11:51:42.906 101 11435.69 101.62 56790.33 88888.00 2018-04-11 11:51:43.406 101 11435.74 101.64 56790.36 88888.00 2018-04-11 11:51:43.906 101 11435.83 101.63 56790.33 88888.00 2018-04-11 11:51:44.406 101 11435.76 101.59 56790.33 88888.00 2018-04-11 11:51:44.906 101 11435.73 101.57 56790.29 88888.00 2018-04-11 11:51:45.406 101 11435.85 101.52 56790.33 88888.00 2018-04-11 11:51:45.906 101 11435.83 101.47 56790.30 88888.00 2018-04-11 11:51:46.406 101 11435.80 101.44 56790.27 88888.00 2018-04-11 11:51:46.906 101 11435.89 101.42 56790.29 88888.00 2018-04-11 11:51:47.406 101 11435.92 101.37 56790.24 88888.00 2018-04-11 11:51:47.906 101 11435.89 101.37 56790.23 88888.00 2018-04-11 11:51:48.406 101 11435.89 101.29 56790.23 88888.00 2018-04-11 11:51:48.906 101 11435.94 101.23 56790.15 88888.00 2018-04-11 11:51:49.406 101 11435.94 101.14 56790.10 88888.00 2018-04-11 11:51:49.906 101 11436.00 101.08 56790.10 88888.00 2018-04-11 11:51:50.406 101 11436.08 101.02 56790.08 88888.00 2018-04-11 11:51:50.906 101 11435.98 100.96 56790.06 88888.00 2018-04-11 11:51:51.406 101 11435.97 100.94 56789.97 88888.00 2018-04-11 11:51:51.906 101 11435.99 100.88 56789.88 88888.00 2018-04-11 11:51:52.406 101 11436.03 100.83 56789.85 88888.00 2018-04-11 11:51:52.906 101 11436.03 100.76 56789.85 88888.00 2018-04-11 11:51:53.406 101 11436.03 100.70 56789.82 88888.00 2018-04-11 11:51:53.906 101 11436.07 100.64 56789.75 88888.00 2018-04-11 11:51:54.406 101 11436.05 100.57 56789.70 88888.00 2018-04-11 11:51:54.906 101 11436.12 100.50 56789.69 88888.00 2018-04-11 11:51:55.406 101 11436.13 100.49 56789.65 88888.00 2018-04-11 11:51:55.906 101 11436.03 100.43 56789.61 88888.00 2018-04-11 11:51:56.407 101 11436.05 100.36 56789.63 88888.00 2018-04-11 11:51:56.907 101 11436.14 100.23 56789.63 88888.00 2018-04-11 11:51:57.407 101 11436.11 100.21 56789.59 88888.00 2018-04-11 11:51:57.907 101 11436.12 100.21 56789.57 88888.00 2018-04-11 11:51:58.407 101 11436.14 100.23 56789.58 88888.00 2018-04-11 11:51:58.907 101 11436.13 100.19 56789.57 88888.00 2018-04-11 11:51:59.407 101 11436.08 100.12 56789.57 88888.00 2018-04-11 11:51:59.907 101 11436.15 100.11 56789.61 88888.00 2018-04-11 11:52:00.407 101 11436.11 100.04 56789.63 88888.00 2018-04-11 11:52:00.907 101 11436.04 99.98 56789.64 88888.00 2018-04-11 11:52:01.407 101 11436.07 99.99 56789.66 88888.00 2018-04-11 11:52:01.907 101 11436.08 99.92 56789.66 88888.00 2018-04-11 11:52:02.407 101 11436.05 99.88 56789.65 88888.00 2018-04-11 11:52:02.907 101 11436.05 99.87 56789.68 88888.00 2018-04-11 11:52:03.407 101 11436.03 99.78 56789.69 88888.00 2018-04-11 11:52:03.907 101 11435.98 99.68 56789.68 88888.00 2018-04-11 11:52:04.407 101 11435.90 99.64 56789.72 88888.00 2018-04-11 11:52:04.907 101 11435.97 99.62 56789.78 88888.00 2018-04-11 11:52:05.407 101 11435.90 99.54 56789.84 88888.00 2018-04-11 11:52:05.907 101 11435.84 99.48 56789.97 88888.00 2018-04-11 11:52:06.407 101 11435.86 99.45 56790.01 88888.00 2018-04-11 11:52:06.907 101 11435.83 99.41 56789.98 88888.00 2018-04-11 11:52:07.407 101 11435.72 99.40 56790.04 88888.00 2018-04-11 11:52:07.907 101 11435.69 99.34 56790.09 88888.00 2018-04-11 11:52:08.407 101 11435.69 99.31 56790.11 88888.00 2018-04-11 11:52:08.907 101 11435.65 99.27 56790.11 88888.00 2018-04-11 11:52:09.407 101 11435.60 99.24 56790.15 88888.00 2018-04-11 11:52:09.907 101 11435.53 99.17 56790.16 88888.00 2018-04-11 11:52:10.407 101 11435.50 99.09 56790.13 88888.00 2018-04-11 11:52:10.907 101 11435.39 99.03 56790.20 88888.00 2018-04-11 11:52:11.407 101 11435.35 98.99 56790.23 88888.00 2018-04-11 11:52:11.907 101 11435.32 98.99 56790.21 88888.00 2018-04-11 11:52:12.407 101 11435.25 99.03 56790.20 88888.00 2018-04-11 11:52:12.907 101 11435.20 99.00 56790.17 88888.00 2018-04-11 11:52:13.407 101 11435.11 99.02 56790.03 88888.00 2018-04-11 11:52:13.907 101 11435.00 99.04 56789.94 88888.00 2018-04-11 11:52:14.407 101 11434.95 99.03 56789.94 88888.00 2018-04-11 11:52:14.907 101 11434.92 99.00 56789.90 88888.00 2018-04-11 11:52:15.407 101 11434.86 99.05 56789.84 88888.00 2018-04-11 11:52:15.907 101 11434.80 99.05 56789.83 88888.00 2018-04-11 11:52:16.407 101 11434.80 99.05 56789.79 88888.00 2018-04-11 11:52:16.907 101 11434.71 98.97 56789.77 88888.00 2018-04-11 11:52:17.407 101 11434.68 98.99 56789.78 88888.00 2018-04-11 11:52:17.907 101 11434.72 99.04 56789.83 88888.00 2018-04-11 11:52:18.407 101 11434.62 99.02 56789.87 88888.00 2018-04-11 11:52:18.907 101 11434.59 99.04 56789.79 88888.00 2018-04-11 11:52:19.407 101 11434.61 99.07 56789.78 88888.00 2018-04-11 11:52:19.907 101 11434.60 99.11 56789.76 88888.00 2018-04-11 11:52:20.907 101 11434.52 99.30 56789.76 88888.00 2018-04-11 11:52:21.407 101 11434.46 99.34 56789.71 88888.00 2018-04-11 11:52:21.907 101 11434.45 99.32 56789.69 88888.00 2018-04-11 11:52:22.907 101 11434.39 99.40 56789.70 88888.00 2018-04-11 11:52:23.407 101 11434.30 99.38 56789.75 88888.00 2018-04-11 11:52:23.907 101 11434.31 99.40 56789.69 88888.00 2018-04-11 11:52:24.407 101 11434.28 99.51 56789.65 88888.00 2018-04-11 11:52:24.907 101 11434.23 99.51 56789.66 88888.00 2018-04-11 11:52:25.407 101 11434.17 99.55 56789.68 88888.00 2018-04-11 11:52:25.907 101 11434.16 99.62 56789.70 88888.00 2018-04-11 11:52:26.407 101 11434.16 99.65 56789.70 88888.00 2018-04-11 11:52:26.907 101 11434.06 99.70 56789.70 88888.00 2018-04-11 11:52:27.407 101 11434.06 99.72 56789.72 88888.00 2018-04-11 11:52:27.907 101 11434.10 99.79 56789.72 88888.00 2018-04-11 11:52:28.407 101 11434.10 99.88 56789.68 88888.00 2018-04-11 11:52:28.907 101 11434.14 99.92 56789.72 88888.00 2018-04-11 11:52:29.407 101 11434.21 99.89 56789.75 88888.00 2018-04-11 11:52:29.907 101 11434.24 99.98 56789.75 88888.00 2018-04-11 11:52:30.907 101 11434.46 100.05 56789.85 88888.00 2018-04-11 11:52:31.407 101 11434.50 100.12 56789.89 88888.00 2018-04-11 11:52:31.907 101 11434.54 100.21 56789.96 88888.00 2018-04-11 11:52:32.407 101 11434.69 100.23 56790.02 88888.00 2018-04-11 11:52:32.907 101 11434.85 100.26 56790.13 88888.00 2018-04-11 11:52:33.407 101 11434.89 100.29 56790.21 88888.00 2018-04-11 11:52:33.907 101 11435.03 100.35 56790.28 88888.00 2018-04-11 11:52:34.407 101 11435.11 100.40 56790.28 88888.00 2018-04-11 11:52:34.907 101 11435.20 100.38 56790.38 88888.00 2018-04-11 11:52:35.407 101 11435.30 100.42 56790.49 88888.00 2018-04-11 11:52:35.907 101 11435.43 100.43 56790.62 88888.00 2018-04-11 11:52:36.407 101 11435.48 100.49 56790.67 88888.00 2018-04-11 11:52:36.907 101 11435.53 100.57 56790.74 88888.00 2018-04-11 11:52:37.407 101 11435.69 100.54 56790.83 88888.00 2018-04-11 11:52:37.907 101 11435.69 100.54 56790.96 88888.00 2018-04-11 11:52:38.407 101 11435.76 100.56 56790.97 88888.00 2018-04-11 11:52:38.907 101 11435.85 100.57 56791.07 88888.00 2018-04-11 11:52:39.407 101 11435.86 100.55 56791.19 88888.00 2018-04-11 11:52:39.907 101 11435.83 100.56 56791.29 88888.00 2018-04-11 11:52:40.407 101 11435.92 100.61 56791.39 88888.00 2018-04-11 11:52:40.907 101 11435.87 100.59 56791.49 88888.00 2018-04-11 11:52:41.407 101 11435.79 100.50 56791.61 88888.00 2018-04-11 11:52:41.907 101 11435.83 100.54 56791.77 88888.00 2018-04-11 11:52:42.407 101 11435.87 100.62 56791.88 88888.00 2018-04-11 11:52:42.907 101 11435.85 100.66 56791.94 88888.00 2018-04-11 11:52:43.407 101 11435.83 100.67 56792.05 88888.00 2018-04-11 11:52:43.907 101 11435.87 100.68 56792.14 88888.00 2018-04-11 11:52:44.407 101 11435.80 100.67 56792.22 88888.00 2018-04-11 11:52:44.907 101 11435.78 100.69 56792.33 88888.00 2018-04-11 11:52:45.407 101 11435.85 100.70 56792.44 88888.00 2018-04-11 11:52:45.907 101 11435.83 100.70 56792.58 88888.00 2018-04-11 11:52:46.407 101 11435.80 100.77 56792.73 88888.00 2018-04-11 11:52:46.907 101 11435.84 100.87 56792.83 88888.00 2018-04-11 11:52:47.407 101 11435.82 100.88 56792.93 88888.00 2018-04-11 11:52:47.907 101 11435.79 100.89 56793.09 88888.00 2018-04-11 11:52:48.407 101 11435.76 100.88 56793.19 88888.00 2018-04-11 11:52:48.907 101 11435.72 100.88 56793.18 88888.00 2018-04-11 11:52:49.407 101 11435.66 100.86 56793.30 88888.00 2018-04-11 11:52:49.907 101 11435.73 100.72 56793.44 88888.00 2018-04-11 11:52:50.407 101 11435.70 100.72 56793.53 88888.00 2018-04-11 11:52:50.907 101 11435.64 100.81 56793.63 88888.00 2018-04-11 11:52:51.407 101 11435.58 100.86 56793.73 88888.00 2018-04-11 11:52:51.907 101 11435.62 100.89 56793.79 88888.00 2018-04-11 11:52:52.407 101 11435.65 100.93 56793.89 88888.00 2018-04-11 11:52:52.907 101 11435.65 100.96 56794.00 88888.00 2018-04-11 11:52:53.407 101 11435.70 101.00 56794.14 88888.00 2018-04-11 11:52:53.907 101 11435.67 100.98 56794.22 88888.00 2018-04-11 11:52:54.407 101 11435.59 101.00 56794.32 88888.00 2018-04-11 11:52:54.907 101 11435.59 101.01 56794.36 88888.00 2018-04-11 11:52:55.407 101 11435.64 101.06 56794.43 88888.00 2018-04-11 11:52:55.907 101 11435.60 101.07 56794.49 88888.00 2018-04-11 11:52:56.407 101 11435.60 101.08 56794.52 88888.00 2018-04-11 11:52:56.907 101 11435.60 101.10 56794.59 88888.00 2018-04-11 11:52:57.407 101 11435.58 101.10 56794.64 88888.00 2018-04-11 11:52:57.907 101 11435.60 101.15 56794.70 88888.00 2018-04-11 11:52:58.407 101 11435.62 101.22 56794.76 88888.00 2018-04-11 11:52:58.907 101 11435.60 101.27 56794.79 88888.00 2018-04-11 11:52:59.407 101 11435.60 101.29 56794.85 88888.00 2018-04-11 11:52:59.907 101 11435.69 101.37 56794.92 88888.00 2018-04-11 11:53:00.407 101 11435.70 101.37 56794.96 88888.00 2018-04-11 11:53:00.907 101 11435.69 101.44 56794.98 88888.00 2018-04-11 11:53:01.407 101 11435.76 101.50 56795.01 88888.00 2018-04-11 11:53:01.907 101 11435.79 101.52 56795.03 88888.00 2018-04-11 11:53:02.407 101 11435.74 101.57 56795.09 88888.00 2018-04-11 11:53:02.907 101 11435.84 101.63 56795.11 88888.00 2018-04-11 11:53:03.407 101 11435.85 101.66 56795.16 88888.00 2018-04-11 11:53:04.407 101 11435.94 101.72 56795.24 88888.00 2018-04-11 11:53:04.907 101 11435.99 101.74 56795.23 88888.00 2018-04-11 11:53:05.407 101 11436.05 101.76 56795.16 88888.00 2018-04-11 11:53:05.907 101 11436.15 101.79 56795.10 88888.00 2018-04-11 11:53:06.407 101 11436.33 101.82 56795.10 88888.00 2018-04-11 11:53:06.907 101 11436.39 101.84 56795.02 88888.00 2018-04-11 11:53:07.407 101 11436.42 101.84 56794.98 88888.00 2018-04-11 11:53:07.907 101 11436.52 101.88 56794.91 88888.00 2018-04-11 11:53:08.407 101 11436.61 101.83 56794.81 88888.00 2018-04-11 11:53:08.907 101 11436.63 101.85 56794.70 88888.00 2018-04-11 11:53:09.407 101 11436.63 101.88 56794.60 88888.00 2018-04-11 11:53:09.907 101 11436.68 101.84 56794.49 88888.00 2018-04-11 11:53:10.407 101 11436.74 101.88 56794.33 88888.00 2018-04-11 11:53:10.907 101 11436.77 101.90 56794.22 88888.00 2018-04-11 11:53:11.407 101 11436.82 101.92 56794.13 88888.00 2018-04-11 11:53:11.907 101 11436.78 101.95 56794.02 88888.00 2018-04-11 11:53:12.407 101 11436.80 101.96 56793.95 88888.00 2018-04-11 11:53:12.907 101 11436.87 101.99 56793.86 88888.00 2018-04-11 11:53:13.407 101 11436.84 102.02 56793.70 88888.00 2018-04-11 11:53:14.407 101 11436.81 102.08 56793.54 88888.00 2018-04-11 11:53:14.907 101 11436.83 102.08 56793.49 88888.00 2018-04-11 11:53:15.407 101 11436.83 102.10 56793.44 88888.00 2018-04-11 11:53:15.907 101 11436.88 102.13 56793.38 88888.00 2018-04-11 11:53:16.407 101 11436.92 102.13 56793.32 88888.00 2018-04-11 11:53:16.907 101 11436.90 102.17 56793.28 88888.00 2018-04-11 11:53:17.407 101 11436.94 102.23 56793.23 88888.00 2018-04-11 11:53:17.907 101 11437.01 102.25 56793.22 88888.00 2018-04-11 11:53:18.407 101 11437.02 102.30 56793.18 88888.00 2018-04-11 11:53:18.907 101 11437.05 102.34 56793.21 88888.00 2018-04-11 11:53:19.407 101 11437.16 102.37 56793.23 88888.00 2018-04-11 11:53:19.907 101 11437.19 102.32 56793.19 88888.00 2018-04-11 11:53:20.407 101 11437.23 102.32 56793.19 88888.00 2018-04-11 11:53:20.907 101 11437.31 102.38 56793.24 88888.00 2018-04-11 11:53:21.407 101 11437.40 102.42 56793.28 88888.00 2018-04-11 11:53:21.907 101 11437.47 102.45 56793.32 88888.00 2018-04-11 11:53:22.407 101 11437.57 102.50 56793.36 88888.00 2018-04-11 11:53:22.907 101 11437.66 102.51 56793.41 88888.00 2018-04-11 11:53:23.407 101 11437.64 102.56 56793.49 88888.00 2018-04-11 11:53:23.907 101 11437.67 102.59 56793.60 88888.00 2018-04-11 11:53:24.407 101 11437.79 102.56 56793.68 88888.00 2018-04-11 11:53:24.907 101 11437.85 102.56 56793.70 88888.00 2018-04-11 11:53:25.407 101 11437.88 102.61 56793.73 88888.00 2018-04-11 11:53:25.907 101 11438.00 102.71 56793.80 88888.00 2018-04-11 11:53:26.407 101 11438.08 102.73 56793.92 88888.00 2018-04-11 11:53:26.907 101 11438.10 102.71 56794.04 88888.00 2018-04-11 11:53:27.407 101 11438.22 102.74 56794.18 88888.00 2018-04-11 11:53:27.907 101 11438.28 102.77 56794.26 88888.00 2018-04-11 11:53:28.407 101 11438.34 102.75 56794.41 88888.00 2018-04-11 11:53:28.907 101 11438.44 102.78 56794.62 88888.00 2018-04-11 11:53:29.407 101 11438.55 102.79 56794.78 88888.00 2018-04-11 11:53:29.907 101 11438.54 102.83 56794.88 88888.00 2018-04-11 11:53:30.407 101 11438.62 102.91 56795.01 88888.00 2018-04-11 11:53:30.907 101 11438.69 102.93 56795.11 88888.00 2018-04-11 11:53:31.407 101 11438.72 102.88 56795.18 88888.00 2018-04-11 11:53:31.907 101 11438.82 102.93 56795.36 88888.00 2018-04-11 11:53:32.407 101 11438.92 102.97 56795.49 88888.00 2018-04-11 11:53:32.907 101 11438.99 102.94 56795.55 88888.00 2018-04-11 11:53:33.407 101 11439.07 103.02 56795.60 88888.00 2018-04-11 11:53:33.907 101 11439.14 103.09 56795.84 88888.00 2018-04-11 11:53:34.407 101 11439.16 103.06 56795.97 88888.00 2018-04-11 11:53:34.907 101 11439.20 103.01 56796.05 88888.00 2018-04-11 11:53:35.407 101 11439.25 102.99 56796.21 88888.00 2018-04-11 11:53:35.907 101 11439.30 102.98 56796.33 88888.00 2018-04-11 11:53:36.407 101 11439.21 102.99 56796.38 88888.00 2018-04-11 11:53:36.907 101 11439.19 103.07 56796.58 88888.00 2018-04-11 11:53:37.407 101 11439.18 103.12 56796.68 88888.00 2018-04-11 11:53:37.907 101 11439.12 103.12 56796.76 88888.00 2018-04-11 11:53:38.407 101 11439.13 103.12 56796.82 88888.00 2018-04-11 11:53:38.907 101 11439.14 103.08 56796.90 88888.00 2018-04-11 11:53:39.407 101 11439.04 103.02 56796.97 88888.00 2018-04-11 11:53:39.907 101 11439.03 103.06 56796.95 88888.00 2018-04-11 11:53:40.407 101 11439.06 103.11 56797.02 88888.00 2018-04-11 11:53:40.907 101 11439.02 103.13 56797.10 88888.00 2018-04-11 11:53:41.407 101 11438.89 103.13 56797.22 88888.00 2018-04-11 11:53:41.907 101 11438.89 103.09 56797.32 88888.00 2018-04-11 11:53:42.407 101 11438.85 103.12 56797.36 88888.00 2018-04-11 11:53:42.907 101 11438.70 103.19 56797.36 88888.00 2018-04-11 11:53:43.407 101 11438.58 103.18 56797.45 88888.00 2018-04-11 11:53:43.907 101 11438.67 103.09 56797.47 88888.00 2018-04-11 11:53:44.407 101 11438.60 103.15 56797.55 88888.00 2018-04-11 11:53:44.907 101 11438.55 103.17 56797.58 88888.00 2018-04-11 11:53:46.407 101 11438.50 103.20 56797.70 88888.00 2018-04-11 11:53:46.907 101 11438.55 103.21 56797.78 88888.00 2018-04-11 11:53:47.407 101 11438.50 103.18 56797.81 88888.00 2018-04-11 11:53:47.907 101 11438.43 103.15 56797.85 88888.00 2018-04-11 11:53:48.407 101 11438.48 103.19 56797.87 88888.00 2018-04-11 11:53:48.907 101 11438.45 103.21 56797.94 88888.00 2018-04-11 11:53:49.407 101 11438.40 103.21 56798.03 88888.00 2018-04-11 11:53:49.907 101 11438.38 103.22 56798.15 88888.00 2018-04-11 11:53:50.407 101 11438.36 103.20 56798.23 88888.00 2018-04-11 11:53:50.907 101 11438.37 103.22 56798.30 88888.00 2018-04-11 11:53:51.407 101 11438.36 103.27 56798.30 88888.00 2018-04-11 11:53:51.907 101 11438.36 103.32 56798.32 88888.00 2018-04-11 11:53:52.407 101 11438.34 103.31 56798.31 88888.00 2018-04-11 11:53:52.907 101 11438.31 103.28 56798.41 88888.00 2018-04-11 11:53:53.907 101 11438.36 103.36 56798.47 88888.00 2018-04-11 11:53:54.407 101 11438.37 103.45 56798.51 88888.00 2018-04-11 11:53:54.907 101 11438.40 103.49 56798.63 88888.00 2018-04-11 11:53:55.407 101 11438.43 103.48 56798.67 88888.00 2018-04-11 11:53:55.907 101 11438.45 103.54 56798.68 88888.00 2018-04-11 11:53:56.407 101 11438.45 103.59 56798.76 88888.00 2018-04-11 11:53:56.907 101 11438.56 103.67 56798.86 88888.00 2018-04-11 11:53:57.407 101 11438.58 103.75 56798.90 88888.00 2018-04-11 11:53:57.907 101 11438.62 103.83 56799.03 88888.00 2018-04-11 11:53:58.407 101 11438.74 103.87 56799.19 88888.00 2018-04-11 11:53:58.908 101 11438.78 103.86 56799.25 88888.00 2018-04-11 11:53:59.408 101 11438.83 103.88 56799.28 88888.00 2018-04-11 11:53:59.908 101 11438.97 103.93 56799.38 88888.00 2018-04-11 11:54:00.408 101 11439.05 103.97 56799.51 88888.00 2018-04-11 11:54:00.908 101 11439.06 104.02 56799.57 88888.00 2018-04-11 11:54:01.408 101 11439.16 104.09 56799.61 88888.00 2018-04-11 11:54:01.908 101 11439.30 104.13 56799.69 88888.00 2018-04-11 11:54:02.408 101 11439.37 104.15 56799.72 88888.00 2018-04-11 11:54:02.908 101 11439.48 104.19 56799.71 88888.00 2018-04-11 11:54:03.408 101 11439.62 104.20 56799.74 88888.00 2018-04-11 11:54:03.908 101 11439.69 104.24 56799.86 88888.00 2018-04-11 11:54:04.408 101 11439.75 104.27 56799.86 88888.00 2018-04-11 11:54:04.908 101 11439.86 104.26 56799.89 88888.00 2018-04-11 11:54:05.408 101 11439.97 104.27 56799.93 88888.00 2018-04-11 11:54:05.908 101 11440.06 104.28 56799.89 88888.00 2018-04-11 11:54:06.408 101 11440.18 104.34 56799.82 88888.00 2018-04-11 11:54:06.908 101 11440.21 104.35 56799.84 88888.00 2018-04-11 11:54:07.408 101 11440.23 104.35 56799.80 88888.00 2018-04-11 11:54:07.908 101 11440.32 104.37 56799.77 88888.00 2018-04-11 11:54:08.408 101 11440.44 104.33 56799.73 88888.00 2018-04-11 11:54:08.908 101 11440.50 104.33 56799.65 88888.00 2018-04-11 11:54:09.408 101 11440.57 104.31 56799.60 88888.00 2018-04-11 11:54:09.908 101 11440.66 104.28 56799.51 88888.00 2018-04-11 11:54:10.408 101 11440.66 104.24 56799.51 88888.00 2018-04-11 11:54:10.908 101 11440.76 104.21 56799.45 88888.00 2018-04-11 11:54:11.408 101 11440.86 104.27 56799.37 88888.00 2018-04-11 11:54:11.908 101 11440.87 104.27 56799.25 88888.00 2018-04-11 11:54:12.408 101 11440.93 104.28 56799.16 88888.00 2018-04-11 11:54:12.908 101 11441.01 104.24 56799.05 88888.00 2018-04-11 11:54:13.408 101 11441.11 104.23 56798.89 88888.00 2018-04-11 11:54:13.908 101 11441.07 104.26 56798.84 88888.00 2018-04-11 11:54:14.408 101 11441.14 104.31 56798.76 88888.00 2018-04-11 11:54:14.908 101 11441.22 104.29 56798.73 88888.00 2018-04-11 11:54:15.408 101 11441.28 104.26 56798.66 88888.00 2018-04-11 11:54:15.908 101 11441.33 104.27 56798.56 88888.00 2018-04-11 11:54:16.408 101 11441.39 104.30 56798.42 88888.00 2018-04-11 11:54:16.908 101 11441.41 104.31 56798.26 88888.00 2018-04-11 11:54:17.408 101 11441.42 104.37 56798.28 88888.00 2018-04-11 11:54:17.908 101 11441.49 104.38 56798.20 88888.00 2018-04-11 11:54:18.408 101 11441.42 104.42 56798.11 88888.00 2018-04-11 11:54:18.908 101 11441.49 104.43 56798.02 88888.00 2018-04-11 11:54:19.408 101 11441.62 104.37 56797.91 88888.00 2018-04-11 11:54:19.908 101 11441.56 104.35 56797.75 88888.00 2018-04-11 11:54:20.408 101 11441.59 104.38 56797.60 88888.00 2018-04-11 11:54:20.908 101 11441.61 104.41 56797.45 88888.00 2018-04-11 11:54:21.408 101 11441.59 104.43 56797.33 88888.00 2018-04-11 11:54:21.908 101 11441.64 104.45 56797.26 88888.00 2018-04-11 11:54:22.408 101 11441.74 104.56 56797.12 88888.00 2018-04-11 11:54:22.908 101 11441.82 104.62 56797.04 88888.00 2018-04-11 11:54:23.408 101 11441.78 104.62 56796.96 88888.00 2018-04-11 11:54:23.908 101 11441.82 104.65 56796.89 88888.00 2018-04-11 11:54:24.408 101 11441.96 104.69 56796.81 88888.00 2018-04-11 11:54:24.908 101 11442.04 104.64 56796.78 88888.00 2018-04-11 11:54:25.408 101 11442.06 104.67 56796.70 88888.00 2018-04-11 11:54:25.908 101 11442.18 104.65 56796.68 88888.00 2018-04-11 11:54:26.408 101 11442.26 104.60 56796.58 88888.00 2018-04-11 11:54:26.908 101 11442.33 104.65 56796.49 88888.00 2018-04-11 11:54:27.408 101 11442.45 104.69 56796.48 88888.00 2018-04-11 11:54:27.908 101 11442.64 104.68 56796.38 88888.00 2018-04-11 11:54:28.408 101 11442.73 104.71 56796.35 88888.00 2018-04-11 11:54:28.908 101 11442.82 104.75 56796.25 88888.00 2018-04-11 11:54:29.408 101 11442.98 104.74 56796.11 88888.00 2018-04-11 11:54:29.908 101 11443.08 104.71 56796.05 88888.00 2018-04-11 11:54:30.408 101 11443.17 104.74 56796.00 88888.00 2018-04-11 11:54:30.908 101 11443.35 104.78 56795.93 88888.00 2018-04-11 11:54:31.408 101 11443.42 104.75 56795.90 88888.00 2018-04-11 11:54:31.908 101 11443.61 104.76 56795.90 88888.00 2018-04-11 11:54:32.408 101 11443.78 104.85 56795.84 88888.00 2018-04-11 11:54:32.908 101 11443.86 104.95 56795.76 88888.00 2018-04-11 11:54:33.408 101 11443.96 104.94 56795.74 88888.00 2018-04-11 11:54:33.908 101 11444.10 104.89 56795.78 88888.00 2018-04-11 11:54:34.408 101 11444.27 104.91 56795.85 88888.00 2018-04-11 11:54:34.908 101 11444.35 104.91 56795.82 88888.00 2018-04-11 11:54:35.408 101 11444.53 104.95 56795.80 88888.00 2018-04-11 11:54:35.908 101 11444.68 104.98 56795.82 88888.00 2018-04-11 11:54:36.408 101 11444.73 104.98 56795.87 88888.00 2018-04-11 11:54:36.908 101 11444.83 105.02 56795.82 88888.00 2018-04-11 11:54:37.408 101 11444.98 105.06 56795.84 88888.00 2018-04-11 11:54:37.908 101 11445.05 105.11 56795.90 88888.00 2018-04-11 11:54:38.408 101 11445.11 105.16 56796.01 88888.00 2018-04-11 11:54:38.908 101 11445.28 105.23 56796.06 88888.00 2018-04-11 11:54:39.408 101 11445.38 105.24 56796.07 88888.00 2018-04-11 11:54:39.908 101 11445.41 105.29 56796.07 88888.00 2018-04-11 11:54:40.408 101 11445.53 105.30 56796.11 88888.00 2018-04-11 11:54:40.908 101 11445.66 105.35 56796.13 88888.00 2018-04-11 11:54:41.408 101 11445.66 105.37 56796.12 88888.00 2018-04-11 11:54:41.908 101 11445.71 105.42 56796.18 88888.00 2018-04-11 11:54:42.408 101 11445.79 105.43 56796.25 88888.00 2018-04-11 11:54:42.908 101 11445.83 105.44 56796.37 88888.00 2018-04-11 11:54:43.408 101 11445.92 105.47 56796.48 88888.00 2018-04-11 11:54:43.908 101 11446.00 105.47 56796.52 88888.00 2018-04-11 11:54:44.408 101 11446.04 105.51 56796.55 88888.00 2018-04-11 11:54:44.908 101 11446.05 105.51 56796.64 88888.00 2018-04-11 11:54:45.408 101 11446.14 105.57 56796.71 88888.00 2018-04-11 11:54:45.908 101 11446.16 105.63 56796.76 88888.00 2018-04-11 11:54:46.408 101 11446.12 105.69 56796.85 88888.00 2018-04-11 11:54:46.908 101 11446.20 105.65 56796.89 88888.00 2018-04-11 11:54:47.408 101 11446.22 105.70 56796.89 88888.00 2018-04-11 11:54:47.908 101 11446.22 105.74 56796.95 88888.00 2018-04-11 11:54:48.408 101 11446.23 105.77 56797.06 88888.00 2018-04-11 11:54:48.908 101 11446.35 105.76 56797.12 88888.00 2018-04-11 11:54:49.408 101 11446.35 105.76 56797.15 88888.00 2018-04-11 11:54:49.908 101 11446.30 105.74 56797.23 88888.00 2018-04-11 11:54:50.408 101 11446.43 105.76 56797.29 88888.00 2018-04-11 11:54:50.908 101 11446.44 105.70 56797.28 88888.00 2018-04-11 11:54:51.408 101 11446.46 105.70 56797.32 88888.00 2018-04-11 11:54:51.908 101 11446.48 105.81 56797.36 88888.00 2018-04-11 11:54:52.408 101 11446.50 105.84 56797.45 88888.00 2018-04-11 11:54:52.908 101 11446.43 105.86 56797.46 88888.00 2018-04-11 11:54:53.408 101 11446.44 105.89 56797.52 88888.00 2018-04-11 11:54:53.908 101 11446.51 105.92 56797.58 88888.00 2018-04-11 11:54:54.408 101 11446.44 105.93 56797.68 88888.00 2018-04-11 11:54:54.908 101 11446.48 105.99 56797.73 88888.00 2018-04-11 11:54:55.408 101 11446.56 105.99 56797.80 88888.00 2018-04-11 11:54:55.908 101 11446.51 105.97 56797.89 88888.00 2018-04-11 11:54:56.408 101 11446.50 105.97 56797.98 88888.00 2018-04-11 11:54:56.908 101 11446.51 106.01 56798.04 88888.00 2018-04-11 11:54:57.408 101 11446.54 106.06 56798.11 88888.00 2018-04-11 11:54:57.908 101 11446.50 106.08 56798.20 88888.00 2018-04-11 11:54:59.408 101 11446.51 106.11 56798.49 88888.00 2018-04-11 11:54:59.908 101 11446.54 106.12 56798.54 88888.00 2018-04-11 11:55:00.408 101 11446.60 106.07 56798.58 88888.00 2018-04-11 11:55:00.908 101 11446.56 106.03 56798.63 88888.00 2018-04-11 11:55:01.408 101 11446.54 106.10 56798.68 88888.00 2018-04-11 11:55:01.908 101 11446.62 106.12 56798.75 88888.00 2018-04-11 11:55:02.408 101 11446.56 106.15 56798.81 88888.00 2018-04-11 11:55:02.908 101 11446.58 106.19 56798.95 88888.00 2018-04-11 11:55:03.408 101 11446.56 106.19 56799.03 88888.00 2018-04-11 11:55:03.908 101 11446.56 106.19 56799.06 88888.00 2018-04-11 11:55:04.408 101 11446.54 106.20 56799.07 88888.00 2018-04-11 11:55:04.908 101 11446.61 106.24 56799.15 88888.00 2018-04-11 11:55:05.408 101 11446.62 106.21 56799.27 88888.00 2018-04-11 11:55:05.908 101 11446.54 106.15 56799.37 88888.00 2018-04-11 11:55:06.408 101 11446.61 106.17 56799.45 88888.00 2018-04-11 11:55:06.908 101 11446.62 106.14 56799.48 88888.00 2018-04-11 11:55:07.408 101 11446.48 106.17 56799.47 88888.00 2018-04-11 11:55:07.908 101 11446.40 106.14 56799.48 88888.00 2018-04-11 11:55:08.908 101 11446.41 106.07 56799.47 88888.00 2018-04-11 11:55:09.408 101 11446.36 106.07 56799.51 88888.00 2018-04-11 11:55:09.908 101 11446.35 106.06 56799.57 88888.00 2018-04-11 11:55:10.408 101 11446.26 106.04 56799.63 88888.00 2018-04-11 11:55:10.908 101 11446.23 106.04 56799.63 88888.00 2018-04-11 11:55:11.408 101 11446.22 105.98 56799.59 88888.00 2018-04-11 11:55:11.908 101 11446.16 105.92 56799.59 88888.00 2018-04-11 11:55:12.408 101 11446.06 105.93 56799.63 88888.00 2018-04-11 11:55:12.908 101 11446.06 105.92 56799.63 88888.00 2018-04-11 11:55:13.408 101 11446.05 105.92 56799.63 88888.00 2018-04-11 11:55:13.908 101 11445.98 105.87 56799.59 88888.00 2018-04-11 11:55:14.408 101 11445.99 105.86 56799.58 88888.00 2018-04-11 11:55:14.908 101 11446.04 105.80 56799.56 88888.00 2018-04-11 11:55:15.408 101 11445.94 105.74 56799.52 88888.00 2018-04-11 11:55:15.908 101 11445.90 105.74 56799.44 88888.00 2018-04-11 11:55:16.408 101 11445.87 105.74 56799.39 88888.00 2018-04-11 11:55:16.908 101 11445.83 105.81 56799.32 88888.00 2018-04-11 11:55:17.408 101 11445.78 105.80 56799.33 88888.00 2018-04-11 11:55:17.908 101 11445.80 105.84 56799.25 88888.00 2018-04-11 11:55:18.408 101 11445.77 105.81 56799.13 88888.00 2018-04-11 11:55:18.908 101 11445.73 105.79 56799.05 88888.00 2018-04-11 11:55:19.408 101 11445.78 105.77 56799.05 88888.00 2018-04-11 11:55:19.908 101 11445.78 105.80 56798.94 88888.00 2018-04-11 11:55:20.408 101 11445.73 105.84 56798.88 88888.00 2018-04-11 11:55:20.908 101 11445.74 105.86 56798.90 88888.00 2018-04-11 11:55:21.408 101 11445.76 105.83 56798.87 88888.00 2018-04-11 11:55:21.908 101 11445.72 105.80 56798.84 88888.00 2018-04-11 11:55:22.408 101 11445.79 105.79 56798.79 88888.00 2018-04-11 11:55:22.908 101 11445.81 105.74 56798.76 88888.00 2018-04-11 11:55:23.408 101 11445.84 105.80 56798.76 88888.00 2018-04-11 11:55:23.908 101 11445.84 105.79 56798.73 88888.00 2018-04-11 11:55:24.408 101 11445.91 105.73 56798.69 88888.00 2018-04-11 11:55:24.908 101 11446.01 105.71 56798.62 88888.00 2018-04-11 11:55:25.408 101 11446.05 105.69 56798.61 88888.00 2018-04-11 11:55:25.908 101 11446.08 105.65 56798.58 88888.00 2018-04-11 11:55:26.408 101 11446.11 105.67 56798.55 88888.00 2018-04-11 11:55:26.908 101 11446.09 105.70 56798.47 88888.00 2018-04-11 11:55:27.408 101 11446.11 105.69 56798.42 88888.00 2018-04-11 11:55:27.908 101 11446.15 105.71 56798.38 88888.00 2018-04-11 11:55:28.408 101 11446.16 105.66 56798.25 88888.00 2018-04-11 11:55:28.908 101 11446.25 105.67 56798.13 88888.00 2018-04-11 11:55:29.408 101 11446.36 105.64 56798.10 88888.00 2018-04-11 11:55:29.908 101 11446.37 105.59 56798.07 88888.00 2018-04-11 11:55:30.408 101 11446.44 105.70 56797.98 88888.00 2018-04-11 11:55:30.908 101 11446.56 105.77 56797.94 88888.00 2018-04-11 11:55:31.408 101 11446.64 105.81 56797.87 88888.00 2018-04-11 11:55:31.908 101 11446.68 105.86 56797.80 88888.00 2018-04-11 11:55:32.408 101 11446.85 105.90 56797.72 88888.00 2018-04-11 11:55:32.908 101 11446.92 105.87 56797.67 88888.00 2018-04-11 11:55:33.408 101 11446.98 105.89 56797.60 88888.00 2018-04-11 11:55:33.908 101 11447.18 105.93 56797.55 88888.00 2018-04-11 11:55:34.408 101 11447.33 105.89 56797.46 88888.00 2018-04-11 11:55:34.908 101 11447.34 105.87 56797.33 88888.00 2018-04-11 11:55:35.408 101 11447.48 105.86 56797.21 88888.00 2018-04-11 11:55:35.908 101 11447.59 105.83 56797.12 88888.00 2018-04-11 11:55:36.408 101 11447.67 105.84 56796.97 88888.00 2018-04-11 11:55:36.908 101 11447.79 105.81 56796.91 88888.00 2018-04-11 11:55:37.408 101 11447.94 105.74 56796.80 88888.00 2018-04-11 11:55:37.908 101 11448.00 105.71 56796.65 88888.00 2018-04-11 11:55:38.408 101 11448.10 105.69 56796.52 88888.00 2018-04-11 11:55:38.908 101 11448.28 105.64 56796.40 88888.00 2018-04-11 11:55:39.408 101 11448.35 105.62 56796.27 88888.00 2018-04-11 11:55:40.408 101 11448.56 105.60 56795.94 88888.00 2018-04-11 11:55:40.908 101 11448.65 105.56 56795.74 88888.00 2018-04-11 11:55:41.408 101 11448.63 105.55 56795.52 88888.00 2018-04-11 11:55:41.908 101 11448.65 105.56 56795.36 88888.00 2018-04-11 11:55:42.408 101 11448.71 105.49 56795.17 88888.00 2018-04-11 11:55:42.908 101 11448.72 105.39 56795.01 88888.00 2018-04-11 11:55:43.408 101 11448.80 105.38 56794.83 88888.00 2018-04-11 11:55:43.908 101 11448.89 105.30 56794.69 88888.00 2018-04-11 11:55:44.408 101 11448.86 105.25 56794.52 88888.00 2018-04-11 11:55:44.908 101 11448.85 105.24 56794.38 88888.00 2018-04-11 11:55:45.408 101 11448.92 105.21 56794.24 88888.00 2018-04-11 11:55:45.908 101 11448.94 105.17 56794.06 88888.00 2018-04-11 11:55:46.408 101 11448.89 105.11 56793.96 88888.00 2018-04-11 11:55:46.908 101 11448.97 105.13 56793.87 88888.00 2018-04-11 11:55:47.408 101 11449.04 105.10 56793.80 88888.00 2018-04-11 11:55:47.908 101 11449.04 105.09 56793.66 88888.00 2018-04-11 11:55:48.408 101 11449.06 105.09 56793.54 88888.00 2018-04-11 11:55:48.908 101 11449.10 105.05 56793.42 88888.00 2018-04-11 11:55:49.408 101 11449.01 105.02 56793.28 88888.00 2018-04-11 11:55:50.408 101 11449.08 104.97 56793.08 88888.00 2018-04-11 11:55:50.908 101 11448.98 104.90 56792.95 88888.00 2018-04-11 11:55:51.408 101 11448.90 104.85 56792.84 88888.00 2018-04-11 11:55:51.908 101 11448.85 104.79 56792.83 88888.00 2018-04-11 11:55:52.408 101 11448.82 104.72 56792.77 88888.00 2018-04-11 11:55:52.908 101 11448.73 104.74 56792.71 88888.00 2018-04-11 11:55:53.408 101 11448.66 104.82 56792.67 88888.00 2018-04-11 11:55:53.908 101 11448.62 104.83 56792.65 88888.00 2018-04-11 11:55:54.408 101 11448.49 104.76 56792.70 88888.00 2018-04-11 11:55:54.908 101 11448.47 104.79 56792.78 88888.00 2018-04-11 11:55:55.409 101 11448.44 104.75 56792.85 88888.00 2018-04-11 11:55:55.909 101 11448.41 104.68 56792.92 88888.00 2018-04-11 11:55:56.409 101 11448.42 104.71 56792.93 88888.00 2018-04-11 11:55:56.909 101 11448.44 104.76 56792.99 88888.00 2018-04-11 11:55:57.409 101 11448.37 104.82 56793.06 88888.00 2018-04-11 11:55:57.909 101 11448.35 104.85 56793.21 88888.00 2018-04-11 11:55:58.409 101 11448.35 104.91 56793.35 88888.00 2018-04-11 11:55:58.909 101 11448.34 104.92 56793.47 88888.00 2018-04-11 11:55:59.409 101 11448.30 104.92 56793.61 88888.00 2018-04-11 11:55:59.909 101 11448.24 104.94 56793.75 88888.00 2018-04-11 11:56:00.409 101 11448.19 104.92 56793.83 88888.00 2018-04-11 11:56:00.909 101 11448.14 104.90 56793.88 88888.00 2018-04-11 11:56:01.409 101 11448.13 104.96 56794.02 88888.00 2018-04-11 11:56:01.909 101 11448.13 104.94 56794.12 88888.00 2018-04-11 11:56:02.409 101 11448.10 104.94 56794.22 88888.00 2018-04-11 11:56:02.909 101 11448.06 104.91 56794.32 88888.00 2018-04-11 11:56:03.409 101 11448.06 104.94 56794.41 88888.00 2018-04-11 11:56:03.909 101 11448.02 104.91 56794.49 88888.00 2018-04-11 11:56:04.409 101 11448.03 104.94 56794.59 88888.00 2018-04-11 11:56:04.909 101 11448.10 104.94 56794.68 88888.00 2018-04-11 11:56:05.409 101 11448.06 104.98 56794.77 88888.00 2018-04-11 11:56:05.909 101 11448.03 105.03 56794.85 88888.00 2018-04-11 11:56:06.409 101 11448.07 105.09 56794.90 88888.00 2018-04-11 11:56:06.909 101 11448.10 105.09 56794.98 88888.00 2018-04-11 11:56:07.409 101 11448.01 105.06 56795.04 88888.00 2018-04-11 11:56:07.909 101 11448.03 105.10 56795.09 88888.00 2018-04-11 11:56:08.409 101 11448.11 105.10 56795.13 88888.00 2018-04-11 11:56:08.909 101 11448.06 105.10 56795.21 88888.00 2018-04-11 11:56:09.409 101 11448.07 105.16 56795.33 88888.00 2018-04-11 11:56:09.909 101 11448.15 105.22 56795.30 88888.00 2018-04-11 11:56:10.409 101 11448.15 105.22 56795.34 88888.00 2018-04-11 11:56:10.909 101 11448.20 105.21 56795.39 88888.00 2018-04-11 11:56:11.409 101 11448.21 105.21 56795.39 88888.00 2018-04-11 11:56:11.909 101 11448.17 105.21 56795.29 88888.00 2018-04-11 11:56:12.409 101 11448.13 105.28 56795.27 88888.00 2018-04-11 11:56:12.909 101 11448.22 105.30 56795.22 88888.00 2018-04-11 11:56:13.409 101 11448.28 105.30 56795.18 88888.00 2018-04-11 11:56:13.909 101 11448.34 105.40 56795.26 88888.00 2018-04-11 11:56:14.409 101 11448.36 105.47 56795.27 88888.00 2018-04-11 11:56:14.909 101 11448.37 105.47 56795.23 88888.00 2018-04-11 11:56:15.409 101 11448.41 105.49 56795.20 88888.00 2018-04-11 11:56:15.909 101 11448.48 105.53 56795.21 88888.00 2018-04-11 11:56:16.409 101 11448.58 105.59 56795.18 88888.00 2018-04-11 11:56:16.909 101 11448.65 105.60 56795.15 88888.00 2018-04-11 11:56:17.409 101 11448.76 105.62 56795.21 88888.00 2018-04-11 11:56:17.909 101 11448.92 105.69 56795.20 88888.00 2018-04-11 11:56:18.409 101 11448.94 105.67 56795.16 88888.00 2018-04-11 11:56:18.909 101 11449.04 105.70 56795.16 88888.00 2018-04-11 11:56:19.409 101 11449.14 105.74 56795.14 88888.00 2018-04-11 11:56:19.909 101 11449.24 105.72 56795.13 88888.00 2018-04-11 11:56:20.409 101 11449.29 105.71 56795.10 88888.00 2018-04-11 11:56:20.909 101 11449.47 105.71 56795.09 88888.00 2018-04-11 11:56:21.909 101 11449.55 105.73 56795.03 88888.00 2018-04-11 11:56:22.409 101 11449.66 105.72 56795.01 88888.00 2018-04-11 11:56:22.909 101 11449.77 105.66 56794.99 88888.00 2018-04-11 11:56:23.409 101 11449.76 105.66 56794.97 88888.00 2018-04-11 11:56:23.909 101 11449.90 105.70 56794.98 88888.00 2018-04-11 11:56:24.409 101 11450.02 105.69 56794.95 88888.00 2018-04-11 11:56:24.909 101 11450.09 105.70 56794.89 88888.00 2018-04-11 11:56:25.409 101 11450.14 105.71 56794.84 88888.00 2018-04-11 11:56:25.909 101 11450.18 105.67 56794.84 88888.00 2018-04-11 11:56:26.409 101 11450.24 105.66 56794.79 88888.00 2018-04-11 11:56:26.909 101 11450.32 105.73 56794.77 88888.00 2018-04-11 11:56:27.409 101 11450.47 105.79 56794.76 88888.00 2018-04-11 11:56:27.909 101 11450.52 105.80 56794.72 88888.00 2018-04-11 11:56:28.409 101 11450.53 105.87 56794.66 88888.00 2018-04-11 11:56:28.909 101 11450.67 105.90 56794.58 88888.00 2018-04-11 11:56:29.909 101 11450.92 105.91 56794.44 88888.00 2018-04-11 11:56:30.409 101 11450.99 105.94 56794.32 88888.00 2018-04-11 11:56:30.909 101 11451.12 105.96 56794.22 88888.00 2018-04-11 11:56:31.909 101 11451.14 105.91 56794.09 88888.00 2018-04-11 11:56:32.409 101 11451.36 105.92 56794.04 88888.00 2018-04-11 11:56:32.909 101 11451.48 105.97 56793.93 88888.00 2018-04-11 11:56:33.409 101 11451.49 106.03 56793.81 88888.00 2018-04-11 11:56:33.909 101 11451.60 106.04 56793.72 88888.00 2018-04-11 11:56:34.409 101 11451.71 106.01 56793.61 88888.00 2018-04-11 11:56:34.909 101 11451.76 105.99 56793.53 88888.00 2018-04-11 11:56:35.409 101 11451.88 105.98 56793.41 88888.00 2018-04-11 11:56:35.909 101 11451.93 105.93 56793.25 88888.00 2018-04-11 11:56:36.409 101 11451.97 105.87 56793.17 88888.00 2018-04-11 11:56:36.909 101 11452.07 105.91 56793.08 88888.00 2018-04-11 11:56:37.409 101 11452.21 105.90 56793.05 88888.00 2018-04-11 11:56:37.909 101 11452.23 105.87 56792.98 88888.00 2018-04-11 11:56:38.409 101 11452.25 105.87 56792.91 88888.00 2018-04-11 11:56:38.909 101 11452.46 105.85 56792.84 88888.00 2018-04-11 11:56:39.909 101 11452.69 105.83 56792.65 88888.00 2018-04-11 11:56:40.409 101 11452.81 105.90 56792.60 88888.00 2018-04-11 11:56:40.909 101 11452.89 105.89 56792.57 88888.00 2018-04-11 11:56:41.409 101 11452.93 105.89 56792.52 88888.00 2018-04-11 11:56:41.909 101 11453.07 105.85 56792.50 88888.00 2018-04-11 11:56:42.409 101 11453.17 105.80 56792.40 88888.00 2018-04-11 11:56:42.909 101 11453.21 105.79 56792.37 88888.00 2018-04-11 11:56:43.409 101 11453.36 105.83 56792.31 88888.00 2018-04-11 11:56:43.909 101 11453.46 105.81 56792.21 88888.00 2018-04-11 11:56:44.409 101 11453.55 105.77 56792.08 88888.00 2018-04-11 11:56:44.909 101 11453.66 105.74 56791.96 88888.00 2018-04-11 11:56:45.409 101 11453.78 105.71 56791.94 88888.00 2018-04-11 11:56:45.909 101 11453.79 105.65 56791.86 88888.00 2018-04-11 11:56:46.409 101 11453.83 105.58 56791.76 88888.00 2018-04-11 11:56:46.909 101 11454.01 105.56 56791.65 88888.00 2018-04-11 11:56:47.409 101 11454.11 105.50 56791.55 88888.00 2018-04-11 11:56:47.909 101 11454.08 105.46 56791.46 88888.00 2018-04-11 11:56:48.409 101 11454.25 105.44 56791.38 88888.00 2018-04-11 11:56:48.909 101 11454.33 105.43 56791.33 88888.00 2018-04-11 11:56:49.409 101 11454.38 105.35 56791.25 88888.00 2018-04-11 11:56:49.909 101 11454.47 105.30 56791.23 88888.00 2018-04-11 11:56:50.409 101 11454.55 105.25 56791.17 88888.00 2018-04-11 11:56:50.909 101 11454.56 105.19 56791.15 88888.00 2018-04-11 11:56:51.409 101 11454.63 105.19 56791.09 88888.00 2018-04-11 11:56:51.909 101 11454.70 105.15 56791.05 88888.00 2018-04-11 11:56:52.409 101 11454.70 105.05 56791.04 88888.00 2018-04-11 11:56:52.909 101 11454.64 105.04 56791.01 88888.00 2018-04-11 11:56:53.409 101 11454.67 105.01 56790.92 88888.00 2018-04-11 11:56:53.909 101 11454.67 104.95 56790.88 88888.00 2018-04-11 11:56:54.409 101 11454.64 104.87 56790.86 88888.00 2018-04-11 11:56:54.909 101 11454.68 104.79 56790.80 88888.00 2018-04-11 11:56:55.409 101 11454.71 104.74 56790.73 88888.00 2018-04-11 11:56:55.909 101 11454.63 104.69 56790.74 88888.00 2018-04-11 11:56:56.409 101 11454.57 104.68 56790.73 88888.00 2018-04-11 11:56:56.909 101 11454.54 104.63 56790.71 88888.00 2018-04-11 11:56:57.409 101 11454.39 104.57 56790.73 88888.00 2018-04-11 11:56:57.909 101 11454.33 104.56 56790.73 88888.00 2018-04-11 11:56:58.409 101 11454.31 104.50 56790.74 88888.00 2018-04-11 11:56:58.909 101 11454.24 104.43 56790.73 88888.00 2018-04-11 11:56:59.409 101 11454.13 104.43 56790.69 88888.00 2018-04-11 11:56:59.909 101 11454.12 104.42 56790.69 88888.00 2018-04-11 11:57:00.409 101 11453.99 104.36 56790.74 88888.00 2018-04-11 11:57:00.909 101 11453.84 104.33 56790.78 88888.00 2018-04-11 11:57:01.409 101 11453.77 104.34 56790.81 88888.00 2018-04-11 11:57:01.909 101 11453.66 104.28 56790.84 88888.00 2018-04-11 11:57:02.409 101 11453.53 104.28 56790.91 88888.00 2018-04-11 11:57:03.409 101 11453.53 104.24 56791.06 88888.00 2018-04-11 11:57:03.909 101 11453.43 104.24 56791.16 88888.00 2018-04-11 11:57:04.409 101 11453.41 104.24 56791.24 88888.00 2018-04-11 11:57:04.909 101 11453.43 104.22 56791.29 88888.00 2018-04-11 11:57:05.409 101 11453.32 104.21 56791.33 88888.00 2018-04-11 11:57:05.909 101 11453.23 104.20 56791.49 88888.00 2018-04-11 11:57:06.409 101 11453.29 104.11 56791.55 88888.00 2018-04-11 11:57:06.909 101 11453.24 104.03 56791.62 88888.00 2018-04-11 11:57:07.409 101 11453.21 104.03 56791.70 88888.00 2018-04-11 11:57:07.909 101 11453.18 104.00 56791.76 88888.00 2018-04-11 11:57:08.409 101 11453.08 103.96 56791.88 88888.00 2018-04-11 11:57:08.909 101 11453.04 103.99 56792.01 88888.00 2018-04-11 11:57:09.409 101 11453.01 104.04 56792.13 88888.00 2018-04-11 11:57:09.909 101 11452.87 103.99 56792.19 88888.00 2018-04-11 11:57:10.409 101 11452.78 103.93 56792.29 88888.00 2018-04-11 11:57:10.909 101 11452.78 103.90 56792.42 88888.00 2018-04-11 11:57:11.409 101 11452.73 103.86 56792.41 88888.00 2018-04-11 11:57:11.909 101 11452.66 103.83 56792.64 88888.00 2018-04-11 11:57:12.409 101 11452.62 103.83 56792.74 88888.00 2018-04-11 11:57:13.409 101 11452.52 103.80 56793.04 88888.00 2018-04-11 11:57:13.909 101 11452.48 103.79 56793.12 88888.00 2018-04-11 11:57:14.409 101 11452.52 103.70 56793.22 88888.00 2018-04-11 11:57:14.909 101 11452.51 103.70 56793.32 88888.00 2018-04-11 11:57:15.409 101 11452.46 103.69 56793.51 88888.00 2018-04-11 11:57:15.909 101 11452.48 103.65 56793.63 88888.00 2018-04-11 11:57:16.409 101 11452.38 103.59 56793.75 88888.00 2018-04-11 11:57:16.909 101 11452.34 103.58 56793.91 88888.00 2018-04-11 11:57:17.409 101 11452.36 103.56 56794.01 88888.00 2018-04-11 11:57:17.909 101 11452.27 103.56 56794.08 88888.00 2018-04-11 11:57:18.409 101 11452.29 103.52 56794.12 88888.00 2018-04-11 11:57:18.909 101 11452.25 103.49 56794.15 88888.00 2018-04-11 11:57:19.409 101 11452.19 103.49 56794.24 88888.00 2018-04-11 11:57:19.909 101 11452.10 103.47 56794.32 88888.00 2018-04-11 11:57:20.409 101 11452.10 103.42 56794.46 88888.00 2018-04-11 11:57:20.909 101 11452.05 103.40 56794.53 88888.00 2018-04-11 11:57:21.409 101 11451.92 103.32 56794.52 88888.00 2018-04-11 11:57:21.909 101 11451.89 103.26 56794.53 88888.00 2018-04-11 11:57:22.409 101 11451.89 103.21 56794.60 88888.00 2018-04-11 11:57:22.909 101 11451.77 103.17 56794.60 88888.00 2018-04-11 11:57:23.409 101 11451.63 103.17 56794.56 88888.00 2018-04-11 11:57:23.909 101 11451.62 103.13 56794.51 88888.00 2018-04-11 11:57:24.409 101 11451.61 103.11 56794.53 88888.00 2018-04-11 11:57:24.909 101 11451.56 103.08 56794.51 88888.00 2018-04-11 11:57:25.409 101 11451.48 103.08 56794.54 88888.00 2018-04-11 11:57:25.909 101 11451.42 103.04 56794.57 88888.00 2018-04-11 11:57:26.409 101 11451.39 103.01 56794.53 88888.00 2018-04-11 11:57:26.909 101 11451.40 103.02 56794.46 88888.00 2018-04-11 11:57:27.409 101 11451.44 103.02 56794.45 88888.00 2018-04-11 11:57:27.909 101 11451.33 103.01 56794.46 88888.00 2018-04-11 11:57:28.409 101 11451.28 103.04 56794.43 88888.00 2018-04-11 11:57:28.909 101 11451.30 103.02 56794.38 88888.00 2018-04-11 11:57:29.409 101 11451.29 103.00 56794.36 88888.00 2018-04-11 11:57:29.909 101 11451.25 102.99 56794.26 88888.00 2018-04-11 11:57:30.409 101 11451.21 102.98 56794.24 88888.00 2018-04-11 11:57:30.909 101 11451.19 103.00 56794.20 88888.00 2018-04-11 11:57:31.409 101 11451.07 103.01 56794.15 88888.00 2018-04-11 11:57:31.909 101 11451.11 103.02 56794.13 88888.00 2018-04-11 11:57:32.409 101 11451.08 103.01 56794.02 88888.00 2018-04-11 11:57:32.909 101 11451.06 102.99 56793.96 88888.00 2018-04-11 11:57:33.409 101 11451.05 102.98 56793.88 88888.00 2018-04-11 11:57:33.909 101 11451.02 102.98 56793.75 88888.00 2018-04-11 11:57:34.909 101 11450.98 102.91 56793.54 88888.00 2018-04-11 11:57:35.409 101 11451.01 102.88 56793.43 88888.00 2018-04-11 11:57:35.909 101 11450.97 102.92 56793.35 88888.00 2018-04-11 11:57:36.409 101 11450.94 102.94 56793.29 88888.00 2018-04-11 11:57:36.909 101 11450.98 102.97 56793.17 88888.00 2018-04-11 11:57:37.409 101 11450.94 102.93 56793.16 88888.00 2018-04-11 11:57:37.909 101 11450.91 102.92 56793.02 88888.00 2018-04-11 11:57:38.409 101 11450.90 102.90 56792.86 88888.00 2018-04-11 11:57:38.909 101 11450.90 102.88 56792.77 88888.00 2018-04-11 11:57:39.409 101 11450.82 102.85 56792.67 88888.00 2018-04-11 11:57:39.909 101 11450.81 102.84 56792.59 88888.00 2018-04-11 11:57:40.409 101 11450.84 102.84 56792.51 88888.00 2018-04-11 11:57:40.909 101 11450.73 102.80 56792.46 88888.00 2018-04-11 11:57:41.409 101 11450.66 102.75 56792.41 88888.00 2018-04-11 11:57:41.909 101 11450.71 102.72 56792.35 88888.00 2018-04-11 11:57:42.910 101 11450.56 102.60 56792.22 88888.00 2018-04-11 11:57:43.410 101 11450.56 102.54 56792.10 88888.00 2018-04-11 11:57:43.910 101 11450.50 102.51 56792.02 88888.00 2018-04-11 11:57:44.910 101 11450.30 102.40 56791.82 88888.00 2018-04-11 11:57:45.410 101 11450.26 102.36 56791.74 88888.00 2018-04-11 11:57:45.910 101 11450.15 102.33 56791.69 88888.00 2018-04-11 11:57:46.410 101 11450.14 102.32 56791.65 88888.00 2018-04-11 11:57:46.910 101 11450.09 102.27 56791.54 88888.00 2018-04-11 11:57:47.410 101 11449.94 102.23 56791.43 88888.00 2018-04-11 11:57:47.910 101 11449.88 102.20 56791.35 88888.00 2018-04-11 11:57:48.410 101 11449.84 102.18 56791.32 88888.00 2018-04-11 11:57:48.910 101 11449.69 102.15 56791.31 88888.00 2018-04-11 11:57:49.410 101 11449.62 102.10 56791.28 88888.00 2018-04-11 11:57:49.910 101 11449.60 102.06 56791.19 88888.00 2018-04-11 11:57:50.410 101 11449.52 102.00 56791.18 88888.00 2018-04-11 11:57:50.910 101 11449.41 101.96 56791.13 88888.00 2018-04-11 11:57:51.410 101 11449.42 101.97 56791.11 88888.00 2018-04-11 11:57:51.910 101 11449.38 101.93 56791.10 88888.00 2018-04-11 11:57:52.910 101 11449.22 101.91 56791.03 88888.00 2018-04-11 11:57:53.410 101 11449.24 101.83 56791.01 88888.00 2018-04-11 11:57:53.910 101 11449.15 101.81 56791.06 88888.00 2018-04-11 11:57:54.410 101 11449.07 101.77 56791.01 88888.00 2018-04-11 11:57:54.910 101 11449.04 101.78 56790.97 88888.00 2018-04-11 11:57:55.410 101 11448.94 101.71 56790.97 88888.00 2018-04-11 11:57:55.910 101 11448.85 101.69 56790.96 88888.00 2018-04-11 11:57:56.410 101 11448.86 101.72 56790.94 88888.00 2018-04-11 11:57:56.910 101 11448.80 101.68 56790.97 88888.00 2018-04-11 11:57:57.410 101 11448.68 101.64 56790.96 88888.00 2018-04-11 11:57:57.910 101 11448.62 101.62 56790.93 88888.00 2018-04-11 11:57:58.410 101 11448.65 101.64 56790.93 88888.00 2018-04-11 11:57:58.910 101 11448.57 101.62 56790.97 88888.00 2018-04-11 11:57:59.410 101 11448.56 101.58 56791.03 88888.00 2018-04-11 11:57:59.910 101 11448.54 101.56 56791.13 88888.00 2018-04-11 11:58:00.410 101 11448.42 101.54 56791.20 88888.00 2018-04-11 11:58:00.910 101 11448.41 101.56 56791.20 88888.00 2018-04-11 11:58:01.410 101 11448.40 101.59 56791.19 88888.00 2018-04-11 11:58:01.910 101 11448.36 101.58 56791.22 88888.00 2018-04-11 11:58:02.410 101 11448.37 101.62 56791.30 88888.00 2018-04-11 11:58:02.910 101 11448.36 101.65 56791.31 88888.00 2018-04-11 11:58:03.410 101 11448.33 101.64 56791.31 88888.00 2018-04-11 11:58:03.910 101 11448.27 101.64 56791.38 88888.00 2018-04-11 11:58:04.410 101 11448.29 101.68 56791.43 88888.00 2018-04-11 11:58:04.910 101 11448.35 101.64 56791.44 88888.00 2018-04-11 11:58:05.410 101 11448.31 101.66 56791.44 88888.00 2018-04-11 11:58:05.910 101 11448.30 101.70 56791.43 88888.00 2018-04-11 11:58:06.410 101 11448.31 101.74 56791.45 88888.00 2018-04-11 11:58:06.910 101 11448.33 101.74 56791.44 88888.00 2018-04-11 11:58:07.410 101 11448.37 101.74 56791.46 88888.00 2018-04-11 11:58:07.910 101 11448.36 101.81 56791.48 88888.00 2018-04-11 11:58:08.410 101 11448.31 101.82 56791.43 88888.00 2018-04-11 11:58:08.910 101 11448.30 101.86 56791.42 88888.00 2018-04-11 11:58:09.410 101 11448.37 101.90 56791.42 88888.00 2018-04-11 11:58:09.910 101 11448.35 101.91 56791.38 88888.00 2018-04-11 11:58:10.410 101 11448.31 101.95 56791.37 88888.00 2018-04-11 11:58:10.910 101 11448.40 102.00 56791.37 88888.00 2018-04-11 11:58:11.410 101 11448.47 102.02 56791.30 88888.00 2018-04-11 11:58:11.910 101 11448.36 102.02 56791.25 88888.00 2018-04-11 11:58:12.410 101 11448.35 102.04 56791.30 88888.00 2018-04-11 11:58:12.910 101 11448.42 102.06 56791.19 88888.00 2018-04-11 11:58:13.410 101 11448.38 102.11 56791.11 88888.00 2018-04-11 11:58:13.910 101 11448.40 102.09 56791.11 88888.00 2018-04-11 11:58:14.410 101 11448.48 102.10 56791.06 88888.00 2018-04-11 11:58:14.910 101 11448.43 102.12 56791.04 88888.00 2018-04-11 11:58:15.410 101 11448.40 102.16 56790.96 88888.00 2018-04-11 11:58:16.410 101 11448.38 102.16 56790.96 88888.00 2018-04-11 11:58:16.910 101 11448.29 102.18 56790.97 88888.00 2018-04-11 11:58:17.410 101 11448.31 102.18 56790.99 88888.00 2018-04-11 11:58:17.910 101 11448.36 102.13 56790.94 88888.00 2018-04-11 11:58:18.410 101 11448.28 102.11 56790.99 88888.00 2018-04-11 11:58:18.910 101 11448.27 102.10 56791.06 88888.00 2018-04-11 11:58:19.410 101 11448.30 102.15 56791.07 88888.00 2018-04-11 11:58:19.910 101 11448.28 102.10 56791.09 88888.00 2018-04-11 11:58:20.410 101 11448.27 102.15 56791.13 88888.00 2018-04-11 11:58:20.910 101 11448.28 102.19 56791.19 88888.00 2018-04-11 11:58:21.410 101 11448.24 102.18 56791.29 88888.00 2018-04-11 11:58:21.910 101 11448.22 102.17 56791.35 88888.00 2018-04-11 11:58:22.410 101 11448.22 102.12 56791.39 88888.00 2018-04-11 11:58:22.910 101 11448.21 102.11 56791.45 88888.00 2018-04-11 11:58:23.410 101 11448.16 102.10 56791.55 88888.00 2018-04-11 11:58:23.910 101 11448.16 102.09 56791.56 88888.00 2018-04-11 11:58:24.410 101 11448.15 102.05 56791.64 88888.00 2018-04-11 11:58:24.910 101 11448.10 102.10 56791.81 88888.00 2018-04-11 11:58:25.410 101 11448.01 102.15 56791.93 88888.00 2018-04-11 11:58:25.910 101 11448.04 102.16 56792.02 88888.00 2018-04-11 11:58:26.410 101 11448.03 102.18 56792.14 88888.00 2018-04-11 11:58:26.910 101 11448.00 102.22 56792.25 88888.00 2018-04-11 11:58:27.410 101 11448.09 102.22 56792.35 88888.00 2018-04-11 11:58:27.910 101 11448.00 102.22 56792.45 88888.00 2018-04-11 11:58:28.410 101 11447.99 102.26 56792.54 88888.00 2018-04-11 11:58:28.910 101 11447.96 102.23 56792.66 88888.00 2018-04-11 11:58:29.410 101 11447.90 102.23 56792.74 88888.00 2018-04-11 11:58:29.910 101 11447.90 102.29 56792.89 88888.00 2018-04-11 11:58:30.410 101 11447.95 102.29 56792.97 88888.00 2018-04-11 11:58:30.910 101 11447.93 102.30 56793.09 88888.00 2018-04-11 11:58:31.410 101 11447.92 102.33 56793.15 88888.00 2018-04-11 11:58:31.910 101 11447.96 102.39 56793.24 88888.00 2018-04-11 11:58:32.410 101 11448.00 102.42 56793.35 88888.00 2018-04-11 11:58:32.910 101 11448.02 102.45 56793.49 88888.00 2018-04-11 11:58:33.410 101 11448.02 102.47 56793.57 88888.00 2018-04-11 11:58:33.910 101 11448.04 102.51 56793.69 88888.00 2018-04-11 11:58:34.410 101 11448.00 102.57 56793.77 88888.00 2018-04-11 11:58:34.910 101 11448.03 102.63 56793.87 88888.00 2018-04-11 11:58:35.410 101 11448.10 102.65 56793.92 88888.00 2018-04-11 11:58:35.910 101 11448.13 102.66 56793.96 88888.00 2018-04-11 11:58:36.410 101 11448.08 102.73 56794.13 88888.00 2018-04-11 11:58:36.910 101 11448.22 102.75 56794.24 88888.00 2018-04-11 11:58:37.410 101 11448.27 102.74 56794.37 88888.00 2018-04-11 11:58:37.910 101 11448.21 102.73 56794.39 88888.00 2018-04-11 11:58:38.410 101 11448.22 102.77 56794.43 88888.00 2018-04-11 11:58:38.910 101 11448.24 102.86 56794.50 88888.00 2018-04-11 11:58:39.410 101 11448.23 102.91 56794.50 88888.00 2018-04-11 11:58:39.910 101 11448.26 102.93 56794.60 88888.00 2018-04-11 11:58:40.410 101 11448.31 102.97 56794.66 88888.00 2018-04-11 11:58:40.910 101 11448.33 102.92 56794.75 88888.00 2018-04-11 11:58:41.410 101 11448.37 102.92 56794.88 88888.00 2018-04-11 11:58:41.910 101 11448.42 102.98 56794.97 88888.00 2018-04-11 11:58:42.410 101 11448.42 102.98 56795.02 88888.00 2018-04-11 11:58:42.910 101 11448.44 103.01 56795.02 88888.00 2018-04-11 11:58:43.410 101 11448.49 103.01 56795.11 88888.00 2018-04-11 11:58:43.910 101 11448.56 102.95 56795.23 88888.00 2018-04-11 11:58:44.410 101 11448.55 103.01 56795.26 88888.00 2018-04-11 11:58:44.910 101 11448.55 103.08 56795.36 88888.00 2018-04-11 11:58:45.410 101 11448.61 103.11 56795.39 88888.00 2018-04-11 11:58:45.910 101 11448.68 103.12 56795.53 88888.00 2018-04-11 11:58:46.410 101 11448.78 103.12 56795.58 88888.00 2018-04-11 11:58:46.910 101 11448.83 103.15 56795.56 88888.00 2018-04-11 11:58:47.410 101 11448.78 103.14 56795.65 88888.00 2018-04-11 11:58:47.910 101 11448.89 103.17 56795.78 88888.00 2018-04-11 11:58:48.410 101 11448.97 103.13 56795.80 88888.00 2018-04-11 11:58:48.910 101 11449.00 103.08 56795.84 88888.00 2018-04-11 11:58:49.410 101 11449.06 103.13 56795.91 88888.00 2018-04-11 11:58:49.910 101 11449.10 103.20 56796.01 88888.00 2018-04-11 11:58:50.410 101 11449.12 103.19 56796.06 88888.00 2018-04-11 11:58:50.910 101 11449.10 103.22 56796.11 88888.00 2018-04-11 11:58:51.410 101 11449.15 103.28 56796.20 88888.00 2018-04-11 11:58:51.910 101 11449.20 103.27 56796.27 88888.00 2018-04-11 11:58:52.410 101 11449.28 103.28 56796.35 88888.00 2018-04-11 11:58:52.910 101 11449.33 103.32 56796.50 88888.00 2018-04-11 11:58:53.410 101 11449.39 103.32 56796.55 88888.00 2018-04-11 11:58:53.910 101 11449.39 103.31 56796.63 88888.00 2018-04-11 11:58:54.410 101 11449.47 103.33 56796.71 88888.00 2018-04-11 11:58:54.910 101 11449.56 103.34 56796.80 88888.00 2018-04-11 11:58:55.910 101 11449.60 103.38 56796.93 88888.00 2018-04-11 11:58:56.410 101 11449.74 103.39 56797.02 88888.00 2018-04-11 11:58:56.910 101 11449.80 103.41 56797.02 88888.00 2018-04-11 11:58:57.910 101 11450.04 103.47 56797.20 88888.00 2018-04-11 11:58:58.410 101 11450.10 103.46 56797.26 88888.00 2018-04-11 11:58:58.910 101 11450.09 103.45 56797.33 88888.00 2018-04-11 11:58:59.410 101 11450.23 103.51 56797.45 88888.00 2018-04-11 11:58:59.910 101 11450.29 103.52 56797.52 88888.00 2018-04-11 11:59:00.410 101 11450.36 103.55 56797.57 88888.00 2018-04-11 11:59:00.910 101 11450.50 103.56 56797.64 88888.00 2018-04-11 11:59:01.410 101 11450.64 103.59 56797.68 88888.00 2018-04-11 11:59:01.910 101 11450.70 103.66 56797.75 88888.00 2018-04-11 11:59:02.410 101 11450.79 103.73 56797.89 88888.00 2018-04-11 11:59:02.910 101 11450.90 103.73 56797.98 88888.00 2018-04-11 11:59:03.410 101 11451.00 103.70 56798.04 88888.00 2018-04-11 11:59:03.910 101 11451.05 103.68 56798.10 88888.00 2018-04-11 11:59:04.410 101 11451.23 103.70 56798.16 88888.00 2018-04-11 11:59:04.910 101 11451.35 103.75 56798.15 88888.00 2018-04-11 11:59:05.410 101 11451.40 103.77 56798.17 88888.00 2018-04-11 11:59:05.910 101 11451.50 103.80 56798.20 88888.00 2018-04-11 11:59:06.410 101 11451.67 103.79 56798.26 88888.00 2018-04-11 11:59:06.910 101 11451.68 103.75 56798.29 88888.00 2018-04-11 11:59:07.410 101 11451.79 103.75 56798.34 88888.00 2018-04-11 11:59:07.910 101 11451.99 103.77 56798.39 88888.00 2018-04-11 11:59:08.410 101 11452.13 103.79 56798.44 88888.00 2018-04-11 11:59:08.910 101 11452.23 103.86 56798.44 88888.00 2018-04-11 11:59:09.410 101 11452.36 103.88 56798.49 88888.00 2018-04-11 11:59:09.910 101 11452.43 103.87 56798.50 88888.00 2018-04-11 11:59:10.410 101 11452.53 103.88 56798.55 88888.00 2018-04-11 11:59:10.910 101 11452.69 103.90 56798.54 88888.00 2018-04-11 11:59:11.410 101 11452.81 103.89 56798.55 88888.00 2018-04-11 11:59:11.910 101 11452.90 103.83 56798.55 88888.00 2018-04-11 11:59:12.410 101 11453.08 103.87 56798.58 88888.00 2018-04-11 11:59:12.910 101 11453.17 103.86 56798.55 88888.00 2018-04-11 11:59:13.410 101 11453.21 103.80 56798.55 88888.00 2018-04-11 11:59:13.910 101 11453.28 103.87 56798.62 88888.00 2018-04-11 11:59:14.410 101 11453.37 103.92 56798.62 88888.00 2018-04-11 11:59:14.910 101 11453.44 103.93 56798.58 88888.00 2018-04-11 11:59:15.410 101 11453.46 103.90 56798.61 88888.00 2018-04-11 11:59:15.910 101 11453.53 103.90 56798.61 88888.00 2018-04-11 11:59:16.410 101 11453.58 103.87 56798.63 88888.00 2018-04-11 11:59:16.910 101 11453.59 103.85 56798.68 88888.00 2018-04-11 11:59:17.410 101 11453.68 103.85 56798.70 88888.00 2018-04-11 11:59:17.910 101 11453.73 103.85 56798.73 88888.00 2018-04-11 11:59:18.410 101 11453.75 103.86 56798.70 88888.00 2018-04-11 11:59:18.910 101 11453.82 103.92 56798.68 88888.00 2018-04-11 11:59:19.410 101 11453.79 103.90 56798.71 88888.00 2018-04-11 11:59:19.910 101 11453.78 103.96 56798.75 88888.00 2018-04-11 11:59:20.410 101 11453.80 104.03 56798.75 88888.00 2018-04-11 11:59:20.910 101 11453.89 104.00 56798.74 88888.00 2018-04-11 11:59:21.410 101 11453.86 104.00 56798.70 88888.00 2018-04-11 11:59:21.910 101 11453.96 104.04 56798.74 88888.00 2018-04-11 11:59:22.410 101 11454.06 104.04 56798.70 88888.00 2018-04-11 11:59:22.910 101 11454.04 104.01 56798.73 88888.00 2018-04-11 11:59:23.410 101 11454.00 104.02 56798.77 88888.00 2018-04-11 11:59:23.910 101 11454.07 104.03 56798.81 88888.00 2018-04-11 11:59:24.410 101 11454.11 104.03 56798.89 88888.00 2018-04-11 11:59:24.910 101 11454.07 104.02 56798.93 88888.00 2018-04-11 11:59:25.410 101 11454.20 104.01 56798.99 88888.00 2018-04-11 11:59:25.910 101 11454.26 103.96 56799.08 88888.00 2018-04-11 11:59:26.410 101 11454.22 103.96 56799.12 88888.00 2018-04-11 11:59:26.910 101 11454.25 104.00 56799.18 88888.00 2018-04-11 11:59:27.410 101 11454.34 104.01 56799.31 88888.00 2018-04-11 11:59:27.910 101 11454.32 104.06 56799.39 88888.00 2018-04-11 11:59:28.410 101 11454.32 104.09 56799.45 88888.00 2018-04-11 11:59:29.410 101 11454.41 104.11 56799.61 88888.00 2018-04-11 11:59:29.910 101 11454.43 104.13 56799.72 88888.00 2018-04-11 11:59:30.410 101 11454.56 104.13 56799.84 88888.00 2018-04-11 11:59:30.910 101 11454.50 104.10 56799.88 88888.00 2018-04-11 11:59:31.410 101 11454.60 104.13 56799.89 88888.00 2018-04-11 11:59:31.910 101 11454.73 104.19 56800.05 88888.00 2018-04-11 11:59:32.410 101 11454.83 104.19 56800.20 88888.00 2018-04-11 11:59:32.910 101 11454.85 104.20 56800.24 88888.00 2018-04-11 11:59:33.410 101 11455.05 104.24 56800.38 88888.00 2018-04-11 11:59:33.910 101 11455.01 104.22 56800.42 88888.00 2018-04-11 11:59:34.410 101 11455.00 104.22 56800.47 88888.00 2018-04-11 11:59:34.910 101 11455.12 104.24 56800.55 88888.00 2018-04-11 11:59:35.410 101 11455.18 104.27 56800.57 88888.00 2018-04-11 11:59:35.910 101 11455.18 104.24 56800.55 88888.00 2018-04-11 11:59:36.410 101 11455.25 104.20 56800.57 88888.00 2018-04-11 11:59:36.910 101 11455.30 104.19 56800.65 88888.00 2018-04-11 11:59:37.410 101 11455.32 104.11 56800.66 88888.00 2018-04-11 11:59:37.910 101 11455.35 104.14 56800.65 88888.00 2018-04-11 11:59:38.410 101 11455.46 104.16 56800.61 88888.00 2018-04-11 11:59:39.411 101 11455.53 104.14 56800.60 88888.00 2018-04-11 11:59:39.911 101 11455.61 104.20 56800.65 88888.00 2018-04-11 11:59:40.411 101 11455.64 104.19 56800.59 88888.00 2018-04-11 11:59:40.911 101 11455.61 104.13 56800.59 88888.00 2018-04-11 11:59:41.411 101 11455.66 104.16 56800.59 88888.00 2018-04-11 11:59:41.911 101 11455.78 104.13 56800.51 88888.00 2018-04-11 11:59:42.411 101 11455.81 104.15 56800.48 88888.00 2018-04-11 11:59:42.911 101 11455.86 104.19 56800.48 88888.00 2018-04-11 11:59:43.411 101 11455.96 104.16 56800.50 88888.00 2018-04-11 11:59:43.911 101 11456.01 104.13 56800.49 88888.00 2018-04-11 11:59:44.411 101 11455.99 104.16 56800.42 88888.00 2018-04-11 11:59:44.911 101 11456.14 104.15 56800.41 88888.00 2018-04-11 11:59:45.411 101 11456.16 104.10 56800.38 88888.00 2018-04-11 11:59:45.911 101 11456.16 104.06 56800.36 88888.00 2018-04-11 11:59:46.411 101 11456.17 104.09 56800.38 88888.00 2018-04-11 11:59:46.911 101 11456.29 104.10 56800.38 88888.00 2018-04-11 11:59:47.411 101 11456.33 104.04 56800.38 88888.00 2018-04-11 11:59:47.911 101 11456.35 104.06 56800.34 88888.00 2018-04-11 11:59:48.411 101 11456.40 104.08 56800.31 88888.00 2018-04-11 11:59:48.911 101 11456.40 103.97 56800.25 88888.00 2018-04-11 11:59:49.411 101 11456.44 103.96 56800.18 88888.00 2018-04-11 11:59:49.911 101 11456.49 104.01 56800.10 88888.00 2018-04-11 11:59:50.411 101 11456.46 103.96 56800.10 88888.00 2018-04-11 11:59:50.911 101 11456.49 103.94 56800.06 88888.00 2018-04-11 11:59:51.411 101 11456.58 103.92 56799.99 88888.00 2018-04-11 11:59:51.911 101 11456.65 103.89 56799.97 88888.00 2018-04-11 11:59:52.411 101 11456.63 103.90 56799.91 88888.00 2018-04-11 11:59:52.911 101 11456.68 103.89 56799.88 88888.00 2018-04-11 11:59:53.411 101 11456.75 103.89 56799.82 88888.00 2018-04-11 11:59:53.911 101 11456.69 103.89 56799.80 88888.00 2018-04-11 11:59:54.411 101 11456.78 103.89 56799.76 88888.00 2018-04-11 11:59:54.911 101 11456.84 103.87 56799.76 88888.00 2018-04-11 11:59:55.411 101 11456.88 103.86 56799.77 88888.00 2018-04-11 11:59:55.911 101 11456.89 103.87 56799.80 88888.00 2018-04-11 11:59:56.411 101 11456.95 103.88 56799.84 88888.00 2018-04-11 11:59:56.911 101 11457.02 103.83 56799.83 88888.00 2018-04-11 11:59:57.411 101 11457.03 103.86 56799.83 88888.00 2018-04-11 11:59:57.911 101 11457.09 103.86 56799.82 88888.00 2018-04-11 11:59:58.411 101 11457.13 103.83 56799.82 88888.00 2018-04-11 11:59:58.911 101 11457.19 103.85 56799.78 88888.00 2018-04-11 11:59:59.411 101 11457.26 103.86 56799.79 88888.00 2018-04-11 11:59:59.911 101 11457.25 103.82 56799.79 88888.00 2018-04-11 12:00:00.411 101 11457.19 103.86 56799.82 88888.00 2018-04-11 12:00:00.911 101 11457.28 103.87 56799.84 88888.00 2018-04-11 12:00:01.411 101 11457.38 103.87 56799.83 88888.00 2018-04-11 12:00:01.911 101 11457.32 103.83 56799.86 88888.00 2018-04-11 12:00:02.411 101 11457.34 103.87 56799.82 88888.00 2018-04-11 12:00:02.911 101 11457.44 103.90 56799.80 88888.00 2018-04-11 12:00:03.411 101 11457.46 103.90 56799.78 88888.00 2018-04-11 12:00:03.911 101 11457.44 103.89 56799.74 88888.00 2018-04-11 12:00:04.411 101 11457.47 103.93 56799.71 88888.00 2018-04-11 12:00:04.911 101 11457.49 103.92 56799.77 88888.00 2018-04-11 12:00:05.411 101 11457.51 103.95 56799.77 88888.00 2018-04-11 12:00:05.911 101 11457.58 103.95 56799.79 88888.00 2018-04-11 12:00:06.411 101 11457.63 103.95 56799.79 88888.00 2018-04-11 12:00:06.911 101 11457.66 103.99 56799.79 88888.00 2018-04-11 12:00:07.411 101 11457.70 103.99 56799.78 88888.00 2018-04-11 12:00:07.911 101 11457.76 103.97 56799.78 88888.00 2018-04-11 12:00:08.411 101 11457.70 104.02 56799.74 88888.00 2018-04-11 12:00:08.911 101 11457.73 104.08 56799.73 88888.00 2018-04-11 12:00:09.411 101 11457.81 104.14 56799.74 88888.00 2018-04-11 12:00:09.911 101 11457.81 104.15 56799.79 88888.00 2018-04-11 12:00:10.411 101 11457.79 104.15 56799.78 88888.00 2018-04-11 12:00:10.911 101 11457.86 104.17 56799.83 88888.00 2018-04-11 12:00:11.411 101 11457.89 104.19 56799.82 88888.00 2018-04-11 12:00:11.911 101 11457.83 104.22 56799.90 88888.00 2018-04-11 12:00:12.411 101 11457.86 104.23 56799.95 88888.00 2018-04-11 12:00:12.911 101 11457.92 104.21 56799.97 88888.00 2018-04-11 12:00:13.411 101 11457.85 104.24 56800.06 88888.00 2018-04-11 12:00:13.911 101 11457.83 104.24 56800.14 88888.00 2018-04-11 12:00:14.411 101 11457.87 104.27 56800.17 88888.00 2018-04-11 12:00:14.911 101 11457.87 104.28 56800.21 88888.00 2018-04-11 12:00:15.411 101 11457.85 104.31 56800.24 88888.00 2018-04-11 12:00:15.911 101 11457.87 104.33 56800.31 88888.00 2018-04-11 12:00:16.411 101 11457.85 104.28 56800.34 88888.00 2018-04-11 12:00:16.911 101 11457.81 104.33 56800.40 88888.00 2018-04-11 12:00:17.411 101 11457.92 104.34 56800.47 88888.00 2018-04-11 12:00:17.911 101 11457.94 104.33 56800.48 88888.00 2018-04-11 12:00:18.911 101 11457.97 104.38 56800.57 88888.00 2018-04-11 12:00:19.411 101 11458.02 104.33 56800.59 88888.00 2018-04-11 12:00:19.911 101 11457.96 104.31 56800.59 88888.00 2018-04-11 12:00:20.911 101 11458.06 104.36 56800.59 88888.00 2018-04-11 12:00:21.411 101 11458.03 104.35 56800.62 88888.00 2018-04-11 12:00:21.911 101 11457.97 104.37 56800.62 88888.00 2018-04-11 12:00:22.411 101 11458.04 104.35 56800.67 88888.00 2018-04-11 12:00:22.911 101 11458.02 104.34 56800.67 88888.00 2018-04-11 12:00:23.411 101 11457.97 104.36 56800.69 88888.00 2018-04-11 12:00:23.911 101 11458.01 104.36 56800.67 88888.00 2018-04-11 12:00:24.411 101 11458.03 104.34 56800.62 88888.00 2018-04-11 12:00:24.911 101 11458.02 104.35 56800.67 88888.00 2018-04-11 12:00:25.411 101 11458.10 104.36 56800.68 88888.00 2018-04-11 12:00:25.911 101 11458.09 104.34 56800.73 88888.00 2018-04-11 12:00:26.411 101 11458.03 104.33 56800.69 88888.00 2018-04-11 12:00:26.911 101 11458.02 104.31 56800.75 88888.00 2018-04-11 12:00:27.411 101 11458.04 104.23 56800.74 88888.00 2018-04-11 12:00:27.911 101 11457.93 104.22 56800.76 88888.00 2018-04-11 12:00:28.911 101 11457.93 104.21 56800.81 88888.00 2018-04-11 12:00:29.411 101 11457.81 104.27 56800.79 88888.00 2018-04-11 12:00:29.911 101 11457.83 104.30 56800.78 88888.00 2018-04-11 12:00:30.411 101 11457.85 104.30 56800.78 88888.00 2018-04-11 12:00:30.911 101 11457.79 104.30 56800.75 88888.00 2018-04-11 12:00:31.411 101 11457.69 104.34 56800.74 88888.00 2018-04-11 12:00:31.911 101 11457.72 104.31 56800.72 88888.00 2018-04-11 12:00:32.411 101 11457.61 104.27 56800.73 88888.00 2018-04-11 12:00:32.911 101 11457.51 104.24 56800.70 88888.00 2018-04-11 12:00:33.411 101 11457.52 104.28 56800.67 88888.00 2018-04-11 12:00:33.911 101 11457.49 104.35 56800.65 88888.00 2018-04-11 12:00:34.411 101 11457.39 104.35 56800.67 88888.00 2018-04-11 12:00:34.911 101 11457.28 104.38 56800.68 88888.00 2018-04-11 12:00:35.411 101 11457.28 104.38 56800.63 88888.00 2018-04-11 12:00:35.911 101 11457.20 104.38 56800.68 88888.00 2018-04-11 12:00:36.411 101 11457.11 104.34 56800.79 88888.00 2018-04-11 12:00:36.911 101 11457.13 104.37 56800.83 88888.00 2018-04-11 12:00:37.411 101 11457.05 104.41 56800.88 88888.00 2018-04-11 12:00:37.911 101 11457.03 104.49 56800.89 88888.00 2018-04-11 12:00:38.411 101 11457.06 104.54 56800.96 88888.00 2018-04-11 12:00:38.911 101 11457.07 104.50 56801.01 88888.00 2018-04-11 12:00:39.411 101 11456.98 104.57 56800.99 88888.00 2018-04-11 12:00:39.911 101 11457.05 104.64 56801.07 88888.00 2018-04-11 12:00:40.411 101 11457.06 104.64 56801.12 88888.00 2018-04-11 12:00:40.911 101 11457.03 104.70 56801.17 88888.00 2018-04-11 12:00:41.411 101 11457.03 104.70 56801.25 88888.00 2018-04-11 12:00:41.911 101 11457.04 104.71 56801.25 88888.00 2018-04-11 12:00:42.411 101 11457.03 104.69 56801.37 88888.00 2018-04-11 12:00:42.911 101 11457.03 104.65 56801.46 88888.00 2018-04-11 12:00:43.411 101 11457.05 104.67 56801.58 88888.00 2018-04-11 12:00:43.911 101 11457.09 104.70 56801.69 88888.00 2018-04-11 12:00:44.411 101 11457.09 104.75 56801.73 88888.00 2018-04-11 12:00:44.911 101 11457.13 104.78 56801.89 88888.00 2018-04-11 12:00:45.411 101 11457.21 104.78 56802.00 88888.00 2018-04-11 12:00:45.911 101 11457.26 104.79 56802.10 88888.00 2018-04-11 12:00:46.411 101 11457.38 104.83 56802.22 88888.00 2018-04-11 12:00:46.911 101 11457.39 104.82 56802.30 88888.00 2018-04-11 12:00:47.411 101 11457.37 104.84 56802.43 88888.00 2018-04-11 12:00:47.911 101 11457.40 104.81 56802.56 88888.00 2018-04-11 12:00:48.411 101 11457.47 104.82 56802.71 88888.00 2018-04-11 12:00:48.911 101 11457.48 104.81 56802.77 88888.00 2018-04-11 12:00:49.411 101 11457.54 104.87 56802.81 88888.00 2018-04-11 12:00:49.911 101 11457.65 104.88 56802.94 88888.00 2018-04-11 12:00:50.411 101 11457.68 104.82 56803.09 88888.00 2018-04-11 12:00:50.911 101 11457.68 104.83 56803.19 88888.00 2018-04-11 12:00:51.411 101 11457.74 104.81 56803.19 88888.00 2018-04-11 12:00:52.411 101 11457.73 104.83 56803.26 88888.00 2018-04-11 12:00:52.911 101 11457.80 104.83 56803.39 88888.00 2018-04-11 12:00:53.411 101 11457.82 104.84 56803.48 88888.00 2018-04-11 12:00:53.911 101 11457.78 104.87 56803.57 88888.00 2018-04-11 12:00:54.411 101 11457.75 104.88 56803.64 88888.00 2018-04-11 12:00:54.911 101 11457.81 104.87 56803.75 88888.00 2018-04-11 12:00:55.411 101 11457.76 104.89 56803.83 88888.00 2018-04-11 12:00:55.911 101 11457.68 104.85 56803.84 88888.00 2018-04-11 12:00:56.411 101 11457.78 104.83 56803.90 88888.00 2018-04-11 12:00:56.911 101 11457.76 104.84 56803.93 88888.00 2018-04-11 12:00:57.411 101 11457.72 104.90 56803.99 88888.00 2018-04-11 12:00:57.911 101 11457.75 104.90 56804.06 88888.00 2018-04-11 12:00:58.411 101 11457.82 104.90 56804.16 88888.00 2018-04-11 12:00:58.911 101 11457.76 104.83 56804.23 88888.00 2018-04-11 12:00:59.411 101 11457.86 104.83 56804.31 88888.00 2018-04-11 12:00:59.911 101 11457.93 104.81 56804.36 88888.00 2018-04-11 12:01:00.411 101 11457.89 104.77 56804.38 88888.00 2018-04-11 12:01:00.911 101 11457.90 104.77 56804.38 88888.00 2018-04-11 12:01:01.411 101 11458.01 104.76 56804.41 88888.00 2018-04-11 12:01:01.911 101 11457.97 104.78 56804.46 88888.00 2018-04-11 12:01:02.411 101 11457.94 104.78 56804.48 88888.00 2018-04-11 12:01:02.911 101 11457.97 104.71 56804.54 88888.00 2018-04-11 12:01:03.411 101 11457.97 104.56 56804.59 88888.00 2018-04-11 12:01:03.911 101 11457.92 104.70 56804.67 88888.00 2018-04-11 12:01:04.411 101 11457.97 104.71 56804.70 88888.00 2018-04-11 12:01:04.911 101 11458.01 104.72 56804.70 88888.00 2018-04-11 12:01:05.411 101 11457.93 104.71 56804.71 88888.00 2018-04-11 12:01:05.911 101 11457.96 104.71 56804.71 88888.00 2018-04-11 12:01:06.411 101 11458.01 104.75 56804.71 88888.00 2018-04-11 12:01:06.911 101 11457.97 104.77 56804.78 88888.00 2018-04-11 12:01:07.411 101 11457.96 104.82 56804.83 88888.00 2018-04-11 12:01:07.911 101 11458.01 104.84 56804.81 88888.00 2018-04-11 12:01:08.411 101 11458.03 104.83 56804.84 88888.00 2018-04-11 12:01:08.911 101 11458.03 104.88 56804.85 88888.00 2018-04-11 12:01:09.411 101 11458.03 104.88 56804.84 88888.00 2018-04-11 12:01:09.911 101 11458.00 104.83 56804.86 88888.00 2018-04-11 12:01:10.411 101 11458.00 104.81 56804.86 88888.00 2018-04-11 12:01:10.911 101 11458.11 104.88 56804.87 88888.00 2018-04-11 12:01:11.411 101 11458.11 104.88 56804.96 88888.00 2018-04-11 12:01:11.911 101 11458.09 104.85 56805.00 88888.00 2018-04-11 12:01:12.411 101 11458.15 104.87 56805.04 88888.00 2018-04-11 12:01:12.911 101 11458.21 104.89 56805.13 88888.00 2018-04-11 12:01:13.411 101 11458.16 104.92 56805.22 88888.00 2018-04-11 12:01:13.911 101 11458.25 104.92 56805.32 88888.00 2018-04-11 12:01:14.411 101 11458.31 104.97 56805.41 88888.00 2018-04-11 12:01:14.911 101 11458.32 104.99 56805.42 88888.00 2018-04-11 12:01:15.411 101 11458.38 105.01 56805.51 88888.00 2018-04-11 12:01:15.911 101 11458.48 104.99 56805.57 88888.00 2018-04-11 12:01:16.411 101 11458.49 105.03 56805.62 88888.00 2018-04-11 12:01:16.911 101 11458.52 104.99 56805.66 88888.00 2018-04-11 12:01:17.411 101 11458.59 105.01 56805.64 88888.00 2018-04-11 12:01:17.911 101 11458.64 105.04 56805.66 88888.00 2018-04-11 12:01:18.411 101 11458.63 105.02 56805.69 88888.00 2018-04-11 12:01:18.911 101 11458.72 105.06 56805.73 88888.00 2018-04-11 12:01:19.411 101 11458.78 105.09 56805.75 88888.00 2018-04-11 12:01:19.911 101 11458.85 105.09 56805.74 88888.00 2018-04-11 12:01:20.411 101 11458.91 105.12 56805.79 88888.00 2018-04-11 12:01:20.911 101 11458.97 105.15 56805.83 88888.00 2018-04-11 12:01:21.411 101 11459.00 105.12 56805.85 88888.00 2018-04-11 12:01:21.911 101 11459.05 105.15 56805.88 88888.00 2018-04-11 12:01:22.411 101 11459.17 105.19 56805.88 88888.00 2018-04-11 12:01:22.911 101 11459.18 105.19 56805.88 88888.00 2018-04-11 12:01:23.411 101 11459.21 105.22 56805.94 88888.00 2018-04-11 12:01:23.911 101 11459.29 105.25 56805.99 88888.00 2018-04-11 12:01:24.411 101 11459.33 105.26 56805.98 88888.00 2018-04-11 12:01:24.911 101 11459.33 105.30 56805.96 88888.00 2018-04-11 12:01:25.411 101 11459.45 105.26 56806.06 88888.00 2018-04-11 12:01:25.911 101 11459.48 105.26 56806.07 88888.00 2018-04-11 12:01:26.411 101 11459.50 105.30 56806.07 88888.00 2018-04-11 12:01:26.911 101 11459.60 105.35 56806.07 88888.00 2018-04-11 12:01:27.411 101 11459.71 105.30 56806.11 88888.00 2018-04-11 12:01:27.911 101 11459.64 105.30 56806.14 88888.00 2018-04-11 12:01:28.411 101 11459.66 105.33 56806.20 88888.00 2018-04-11 12:01:28.911 101 11459.78 105.40 56806.20 88888.00 2018-04-11 12:01:29.411 101 11459.81 105.40 56806.27 88888.00 2018-04-11 12:01:29.911 101 11459.81 105.49 56806.35 88888.00 2018-04-11 12:01:30.411 101 11459.84 105.46 56806.40 88888.00 2018-04-11 12:01:30.911 101 11459.89 105.50 56806.46 88888.00 2018-04-11 12:01:31.411 101 11459.96 105.53 56806.50 88888.00 2018-04-11 12:01:31.911 101 11459.95 105.59 56806.51 88888.00 2018-04-11 12:01:32.411 101 11459.95 105.60 56806.58 88888.00 2018-04-11 12:01:32.911 101 11459.97 105.59 56806.59 88888.00 2018-04-11 12:01:33.911 101 11460.03 105.66 56806.67 88888.00 2018-04-11 12:01:34.411 101 11460.02 105.71 56806.65 88888.00 2018-04-11 12:01:34.911 101 11460.05 105.73 56806.64 88888.00 2018-04-11 12:01:35.411 101 11460.04 105.74 56806.65 88888.00 2018-04-11 12:01:35.911 101 11459.99 105.76 56806.66 88888.00 2018-04-11 12:01:36.411 101 11460.03 105.78 56806.63 88888.00 2018-04-11 12:01:36.911 101 11460.05 105.80 56806.62 88888.00 2018-04-11 12:01:37.411 101 11460.08 105.85 56806.69 88888.00 2018-04-11 12:01:37.911 101 11460.03 105.91 56806.64 88888.00 2018-04-11 12:01:38.411 101 11460.12 105.91 56806.59 88888.00 2018-04-11 12:01:38.912 101 11460.22 105.97 56806.59 88888.00 2018-04-11 12:01:39.412 101 11460.22 106.11 56806.65 88888.00 2018-04-11 12:01:39.912 101 11460.24 106.15 56806.72 88888.00 2018-04-11 12:01:40.412 101 11460.27 106.18 56806.75 88888.00 2018-04-11 12:01:40.912 101 11460.26 106.30 56806.73 88888.00 2018-04-11 12:01:41.412 101 11460.27 106.41 56806.82 88888.00 2018-04-11 12:01:41.912 101 11460.39 106.47 56806.92 88888.00 2018-04-11 12:01:42.412 101 11460.39 106.48 56807.02 88888.00 2018-04-11 12:01:42.912 101 11460.38 106.57 56807.08 88888.00 2018-04-11 12:01:43.412 101 11460.49 106.57 56807.14 88888.00 2018-04-11 12:01:43.912 101 11460.53 106.59 56807.21 88888.00 2018-04-11 12:01:44.412 101 11460.53 106.68 56807.27 88888.00 2018-04-11 12:01:44.912 101 11460.57 106.75 56807.31 88888.00 2018-04-11 12:01:45.412 101 11460.61 106.78 56807.36 88888.00 2018-04-11 12:01:45.912 101 11460.61 106.78 56807.42 88888.00 2018-04-11 12:01:46.412 101 11460.72 106.89 56807.46 88888.00 2018-04-11 12:01:46.912 101 11460.81 106.96 56807.44 88888.00 2018-04-11 12:01:47.412 101 11460.75 107.03 56807.50 88888.00 2018-04-11 12:01:47.912 101 11460.81 107.17 56807.54 88888.00 2018-04-11 12:01:48.412 101 11460.84 107.25 56807.56 88888.00 2018-04-11 12:01:48.912 101 11460.86 107.26 56807.66 88888.00 2018-04-11 12:01:49.412 101 11460.93 107.34 56807.73 88888.00 2018-04-11 12:01:49.912 101 11461.05 107.46 56807.76 88888.00 2018-04-11 12:01:50.412 101 11461.09 107.51 56807.82 88888.00 2018-04-11 12:01:50.912 101 11461.12 107.61 56807.92 88888.00 2018-04-11 12:01:51.412 101 11461.17 107.63 56808.01 88888.00 2018-04-11 12:01:51.912 101 11461.24 107.64 56808.06 88888.00 2018-04-11 12:01:52.412 101 11461.17 107.71 56808.18 88888.00 2018-04-11 12:01:52.912 101 11461.21 107.74 56808.23 88888.00 2018-04-11 12:01:53.412 101 11461.29 107.74 56808.31 88888.00 2018-04-11 12:01:53.912 101 11461.27 107.77 56808.34 88888.00 2018-04-11 12:01:54.412 101 11461.28 107.88 56808.48 88888.00 2018-04-11 12:01:54.912 101 11461.36 107.94 56808.51 88888.00 2018-04-11 12:01:55.412 101 11461.41 107.94 56808.55 88888.00 2018-04-11 12:01:55.912 101 11461.45 107.97 56808.63 88888.00 2018-04-11 12:01:56.412 101 11461.51 108.03 56808.64 88888.00 2018-04-11 12:01:56.912 101 11461.59 108.09 56808.63 88888.00 2018-04-11 12:01:57.412 101 11461.55 108.09 56808.63 88888.00 2018-04-11 12:01:57.912 101 11461.65 108.18 56808.69 88888.00 2018-04-11 12:01:58.412 101 11461.69 108.26 56808.72 88888.00 2018-04-11 12:01:58.912 101 11461.70 108.30 56808.75 88888.00 2018-04-11 12:01:59.412 101 11461.76 108.35 56808.79 88888.00 2018-04-11 12:01:59.912 101 11461.84 108.36 56808.84 88888.00 2018-04-11 12:02:00.412 101 11461.86 108.36 56808.84 88888.00 2018-04-11 12:02:00.912 101 11461.91 108.43 56808.84 88888.00 2018-04-11 12:02:01.412 101 11461.99 108.45 56808.81 88888.00 2018-04-11 12:02:01.912 101 11462.05 108.45 56808.84 88888.00 2018-04-11 12:02:02.412 101 11461.99 108.52 56808.87 88888.00 2018-04-11 12:02:02.912 101 11462.11 108.58 56808.87 88888.00 2018-04-11 12:02:03.412 101 11462.18 108.62 56808.84 88888.00 2018-04-11 12:02:03.912 101 11462.16 108.58 56808.78 88888.00 2018-04-11 12:02:04.412 101 11462.21 108.63 56808.72 88888.00 2018-04-11 12:02:05.412 101 11462.31 108.58 56808.71 88888.00 2018-04-11 12:02:05.912 101 11462.31 108.58 56808.69 88888.00 2018-04-11 12:02:06.412 101 11462.35 108.58 56808.69 88888.00 2018-04-11 12:02:06.912 101 11462.37 108.59 56808.63 88888.00 2018-04-11 12:02:07.412 101 11462.40 108.55 56808.55 88888.00 2018-04-11 12:02:07.912 101 11462.48 108.53 56808.46 88888.00 2018-04-11 12:02:08.412 101 11462.53 108.53 56808.38 88888.00 2018-04-11 12:02:08.912 101 11462.58 108.48 56808.34 88888.00 2018-04-11 12:02:09.412 101 11462.56 108.46 56808.18 88888.00 2018-04-11 12:02:09.912 101 11462.59 108.44 56808.05 88888.00 2018-04-11 12:02:10.412 101 11462.60 108.46 56807.93 88888.00 2018-04-11 12:02:10.912 101 11462.63 108.50 56807.82 88888.00 2018-04-11 12:02:11.412 101 11462.77 108.55 56807.75 88888.00 2018-04-11 12:02:11.912 101 11462.74 108.53 56807.65 88888.00 2018-04-11 12:02:12.412 101 11462.69 108.55 56807.55 88888.00 2018-04-11 12:02:12.912 101 11462.73 108.68 56807.47 88888.00 2018-04-11 12:02:13.412 101 11462.79 108.70 56807.47 88888.00 2018-04-11 12:02:13.912 101 11462.75 108.71 56807.47 88888.00 2018-04-11 12:02:14.412 101 11462.80 108.63 56807.42 88888.00 2018-04-11 12:02:14.912 101 11462.79 108.60 56807.36 88888.00 2018-04-11 12:02:15.412 101 11462.79 108.64 56807.25 88888.00 2018-04-11 12:02:15.912 101 11462.84 108.65 56807.25 88888.00 2018-04-11 12:02:16.412 101 11462.84 108.68 56807.21 88888.00 2018-04-11 12:02:16.912 101 11462.83 108.76 56807.20 88888.00 2018-04-11 12:02:17.412 101 11462.82 108.82 56807.16 88888.00 2018-04-11 12:02:17.912 101 11462.90 108.80 56807.12 88888.00 2018-04-11 12:02:18.412 101 11462.97 108.78 56807.11 88888.00 2018-04-11 12:02:18.912 101 11463.03 108.82 56807.10 88888.00 2018-04-11 12:02:19.412 101 11463.04 108.86 56807.11 88888.00 2018-04-11 12:02:19.912 101 11463.07 108.85 56807.04 88888.00 2018-04-11 12:02:20.412 101 11463.07 108.86 56807.09 88888.00 2018-04-11 12:02:20.912 101 11463.16 108.90 56807.12 88888.00 2018-04-11 12:02:21.412 101 11463.20 108.96 56807.08 88888.00 2018-04-11 12:02:21.912 101 11463.21 108.94 56807.10 88888.00 2018-04-11 12:02:22.412 101 11463.30 108.93 56807.10 88888.00 2018-04-11 12:02:22.912 101 11463.39 108.92 56807.12 88888.00 2018-04-11 12:02:23.412 101 11463.43 108.90 56807.22 88888.00 2018-04-11 12:02:23.912 101 11463.45 108.94 56807.30 88888.00 2018-04-11 12:02:24.412 101 11463.51 108.96 56807.34 88888.00 2018-04-11 12:02:24.912 101 11463.58 108.96 56807.41 88888.00 2018-04-11 12:02:25.412 101 11463.70 108.99 56807.53 88888.00 2018-04-11 12:02:25.912 101 11463.87 108.99 56807.61 88888.00 2018-04-11 12:02:26.412 101 11463.91 109.02 56807.69 88888.00 2018-04-11 12:02:26.912 101 11463.95 109.04 56807.75 88888.00 2018-04-11 12:02:27.412 101 11464.13 109.03 56807.81 88888.00 2018-04-11 12:02:27.912 101 11464.22 109.02 56807.97 88888.00 2018-04-11 12:02:28.412 101 11464.29 109.00 56807.98 88888.00 2018-04-11 12:02:28.912 101 11464.40 108.98 56808.06 88888.00 2018-04-11 12:02:29.412 101 11464.50 108.93 56808.19 88888.00 2018-04-11 12:02:29.912 101 11464.51 108.93 56808.27 88888.00 2018-04-11 12:02:30.412 101 11464.60 108.94 56808.39 88888.00 2018-04-11 12:02:30.912 101 11464.75 108.94 56808.46 88888.00 2018-04-11 12:02:31.412 101 11464.81 108.97 56808.55 88888.00 2018-04-11 12:02:31.912 101 11464.87 109.00 56808.66 88888.00 2018-04-11 12:02:32.412 101 11465.01 109.00 56808.81 88888.00 2018-04-11 12:02:32.912 101 11465.06 109.00 56808.88 88888.00 2018-04-11 12:02:33.412 101 11465.05 108.97 56809.07 88888.00 2018-04-11 12:02:33.912 101 11465.11 108.99 56809.20 88888.00 2018-04-11 12:02:34.412 101 11465.11 109.03 56809.33 88888.00 2018-04-11 12:02:34.912 101 11465.08 109.05 56809.46 88888.00 2018-04-11 12:02:35.412 101 11465.29 109.04 56809.56 88888.00 2018-04-11 12:02:35.912 101 11465.32 108.98 56809.66 88888.00 2018-04-11 12:02:36.412 101 11465.29 108.99 56809.75 88888.00 2018-04-11 12:02:36.912 101 11465.34 109.11 56809.85 88888.00 2018-04-11 12:02:37.412 101 11465.41 109.16 56809.96 88888.00 2018-04-11 12:02:37.912 101 11465.41 109.11 56810.07 88888.00 2018-04-11 12:02:38.412 101 11465.46 109.14 56810.20 88888.00 2018-04-11 12:02:38.912 101 11465.53 109.17 56810.24 88888.00 2018-04-11 12:02:39.412 101 11465.50 109.17 56810.33 88888.00 2018-04-11 12:02:39.912 101 11465.51 109.18 56810.42 88888.00 2018-04-11 12:02:40.412 101 11465.57 109.21 56810.56 88888.00 2018-04-11 12:02:40.912 101 11465.59 109.23 56810.74 88888.00 2018-04-11 12:02:41.412 101 11465.58 109.26 56810.82 88888.00 2018-04-11 12:02:41.912 101 11465.64 109.28 56810.89 88888.00 2018-04-11 12:02:42.412 101 11465.72 109.26 56810.96 88888.00 2018-04-11 12:02:42.912 101 11465.76 109.27 56811.08 88888.00 2018-04-11 12:02:43.412 101 11465.76 109.26 56811.15 88888.00 2018-04-11 12:02:43.912 101 11465.80 109.24 56811.25 88888.00 2018-04-11 12:02:44.412 101 11465.81 109.21 56811.33 88888.00 2018-04-11 12:02:44.912 101 11465.87 109.25 56811.39 88888.00 2018-04-11 12:02:45.412 101 11465.90 109.26 56811.47 88888.00 2018-04-11 12:02:45.912 101 11465.95 109.27 56811.52 88888.00 2018-04-11 12:02:46.912 101 11466.08 109.33 56811.71 88888.00 2018-04-11 12:02:47.412 101 11466.12 109.30 56811.83 88888.00 2018-04-11 12:02:47.912 101 11466.08 109.32 56811.87 88888.00 2018-04-11 12:02:48.412 101 11466.09 109.31 56811.89 88888.00 2018-04-11 12:02:48.912 101 11466.09 109.30 56811.95 88888.00 2018-04-11 12:02:49.412 101 11466.14 109.26 56811.98 88888.00 2018-04-11 12:02:49.912 101 11466.21 109.27 56812.03 88888.00 2018-04-11 12:02:50.412 101 11466.23 109.20 56812.04 88888.00 2018-04-11 12:02:50.912 101 11466.20 109.20 56812.08 88888.00 2018-04-11 12:02:51.412 101 11466.26 109.24 56812.06 88888.00 2018-04-11 12:02:51.912 101 11466.36 109.25 56811.99 88888.00 2018-04-11 12:02:52.412 101 11466.30 109.25 56811.99 88888.00 2018-04-11 12:02:52.912 101 11466.23 109.21 56812.01 88888.00 2018-04-11 12:02:53.412 101 11466.28 109.19 56811.95 88888.00 2018-04-11 12:02:53.912 101 11466.31 109.13 56811.98 88888.00 2018-04-11 12:02:54.912 101 11466.23 109.12 56811.90 88888.00 2018-04-11 12:02:55.412 101 11466.30 109.12 56811.83 88888.00 2018-04-11 12:02:55.912 101 11466.20 109.09 56811.74 88888.00 2018-04-11 12:02:56.412 101 11466.22 109.04 56811.65 88888.00 2018-04-11 12:02:56.912 101 11466.21 109.04 56811.52 88888.00 2018-04-11 12:02:57.412 101 11466.16 109.05 56811.47 88888.00 2018-04-11 12:02:57.912 101 11466.09 109.10 56811.37 88888.00 2018-04-11 12:02:58.412 101 11466.17 109.05 56811.22 88888.00 2018-04-11 12:02:58.912 101 11466.17 109.00 56811.09 88888.00 2018-04-11 12:02:59.412 101 11466.10 108.94 56811.05 88888.00 2018-04-11 12:02:59.912 101 11466.19 108.93 56810.90 88888.00 2018-04-11 12:03:00.412 101 11466.12 108.90 56810.73 88888.00 2018-04-11 12:03:00.912 101 11466.10 108.89 56810.62 88888.00 2018-04-11 12:03:01.412 101 11466.13 108.87 56810.50 88888.00 2018-04-11 12:03:01.912 101 11466.14 108.83 56810.41 88888.00 2018-04-11 12:03:02.412 101 11466.08 108.76 56810.31 88888.00 2018-04-11 12:03:02.912 101 11466.07 108.77 56810.20 88888.00 2018-04-11 12:03:03.412 101 11466.12 108.72 56810.12 88888.00 2018-04-11 12:03:03.912 101 11466.07 108.69 56810.01 88888.00 2018-04-11 12:03:04.412 101 11466.07 108.64 56809.86 88888.00 2018-04-11 12:03:04.912 101 11466.07 108.59 56809.77 88888.00 2018-04-11 12:03:05.412 101 11466.09 108.53 56809.65 88888.00 2018-04-11 12:03:05.912 101 11466.10 108.51 56809.53 88888.00 2018-04-11 12:03:06.412 101 11466.10 108.42 56809.40 88888.00 2018-04-11 12:03:06.912 101 11466.12 108.35 56809.26 88888.00 2018-04-11 12:03:07.412 101 11466.07 108.28 56809.14 88888.00 2018-04-11 12:03:07.912 101 11466.03 108.34 56809.04 88888.00 2018-04-11 12:03:08.412 101 11466.01 108.24 56808.96 88888.00 2018-04-11 12:03:08.912 101 11465.93 108.19 56808.81 88888.00 2018-04-11 12:03:09.412 101 11465.93 108.15 56808.65 88888.00 2018-04-11 12:03:09.912 101 11465.96 108.05 56808.53 88888.00 2018-04-11 12:03:10.412 101 11465.93 108.01 56808.36 88888.00 2018-04-11 12:03:10.912 101 11465.94 108.01 56808.26 88888.00 2018-04-11 12:03:11.412 101 11466.00 107.98 56808.14 88888.00 2018-04-11 12:03:11.912 101 11465.94 107.91 56808.04 88888.00 2018-04-11 12:03:12.412 101 11465.89 107.87 56807.87 88888.00 2018-04-11 12:03:12.912 101 11465.95 107.78 56807.74 88888.00 2018-04-11 12:03:13.412 101 11465.95 107.84 56807.59 88888.00 2018-04-11 12:03:13.912 101 11465.92 107.82 56807.50 88888.00 2018-04-11 12:03:14.412 101 11466.00 107.68 56807.42 88888.00 2018-04-11 12:03:14.912 101 11466.01 107.63 56807.41 88888.00 2018-04-11 12:03:15.412 101 11465.94 107.61 56807.29 88888.00 2018-04-11 12:03:15.912 101 11465.96 107.54 56807.20 88888.00 2018-04-11 12:03:16.412 101 11465.92 107.47 56807.17 88888.00 2018-04-11 12:03:16.912 101 11465.79 107.39 56807.16 88888.00 2018-04-11 12:03:17.412 101 11465.79 107.33 56807.16 88888.00 2018-04-11 12:03:17.912 101 11465.80 107.32 56807.12 88888.00 2018-04-11 12:03:18.412 101 11465.81 107.37 56807.05 88888.00 2018-04-11 12:03:18.912 101 11465.83 107.37 56807.01 88888.00 2018-04-11 12:03:19.412 101 11465.82 107.41 56807.02 88888.00 2018-04-11 12:03:19.912 101 11465.86 107.40 56807.02 88888.00 2018-04-11 12:03:20.412 101 11465.83 107.34 56807.02 88888.00 2018-04-11 12:03:20.912 101 11465.82 107.29 56807.05 88888.00 2018-04-11 12:03:21.412 101 11465.85 107.32 56807.08 88888.00 2018-04-11 12:03:21.912 101 11465.82 107.29 56807.10 88888.00 2018-04-11 12:03:22.412 101 11465.79 107.28 56807.08 88888.00 2018-04-11 12:03:22.912 101 11465.82 107.25 56807.20 88888.00 2018-04-11 12:03:23.412 101 11465.75 107.25 56807.25 88888.00 2018-04-11 12:03:23.912 101 11465.66 107.20 56807.27 88888.00 2018-04-11 12:03:24.412 101 11465.68 107.19 56807.36 88888.00 2018-04-11 12:03:24.912 101 11465.69 107.15 56807.46 88888.00 2018-04-11 12:03:25.412 101 11465.57 107.15 56807.53 88888.00 2018-04-11 12:03:25.912 101 11465.58 107.15 56807.62 88888.00 2018-04-11 12:03:26.412 101 11465.55 107.09 56807.68 88888.00 2018-04-11 12:03:26.912 101 11465.46 107.06 56807.72 88888.00 2018-04-11 12:03:27.412 101 11465.36 107.05 56807.73 88888.00 2018-04-11 12:03:28.412 101 11465.32 107.01 56807.78 88888.00 2018-04-11 12:03:28.912 101 11465.25 107.01 56807.82 88888.00 2018-04-11 12:03:29.412 101 11465.18 106.98 56807.81 88888.00 2018-04-11 12:03:29.912 101 11465.08 106.96 56807.88 88888.00 2018-04-11 12:03:30.412 101 11464.99 107.00 56807.97 88888.00 2018-04-11 12:03:30.912 101 11464.96 106.98 56807.98 88888.00 2018-04-11 12:03:31.412 101 11464.91 106.96 56807.97 88888.00 2018-04-11 12:03:31.912 101 11464.83 106.95 56807.97 88888.00 2018-04-11 12:03:32.412 101 11464.76 106.99 56807.98 88888.00 2018-04-11 12:03:32.912 101 11464.73 107.02 56808.01 88888.00 2018-04-11 12:03:33.412 101 11464.66 106.94 56807.97 88888.00 2018-04-11 12:03:33.912 101 11464.56 106.91 56807.98 88888.00 2018-04-11 12:03:34.412 101 11464.50 106.89 56807.98 88888.00 2018-04-11 12:03:34.912 101 11464.41 106.87 56808.00 88888.00 2018-04-11 12:03:35.412 101 11464.35 106.87 56807.98 88888.00 2018-04-11 12:03:35.912 101 11464.36 106.85 56807.99 88888.00 2018-04-11 12:03:36.412 101 11464.25 106.79 56808.02 88888.00 2018-04-11 12:03:36.912 101 11464.20 106.88 56808.06 88888.00 2018-04-11 12:03:37.412 101 11464.18 106.92 56808.06 88888.00 2018-04-11 12:03:37.912 101 11464.08 106.87 56807.98 88888.00 2018-04-11 12:03:38.413 101 11464.01 106.88 56807.95 88888.00 2018-04-11 12:03:38.913 101 11464.01 106.87 56807.98 88888.00 2018-04-11 12:03:39.413 101 11463.95 106.88 56807.95 88888.00 2018-04-11 12:03:39.913 101 11463.90 106.81 56807.99 88888.00 2018-04-11 12:03:40.413 101 11463.87 106.83 56807.98 88888.00 2018-04-11 12:03:40.913 101 11463.86 106.86 56808.00 88888.00 2018-04-11 12:03:41.413 101 11463.80 106.83 56808.04 88888.00 2018-04-11 12:03:41.913 101 11463.79 106.83 56808.08 88888.00 2018-04-11 12:03:42.413 101 11463.84 106.78 56808.10 88888.00 2018-04-11 12:03:42.913 101 11463.83 106.78 56808.11 88888.00 2018-04-11 12:03:43.413 101 11463.77 106.82 56808.07 88888.00 2018-04-11 12:03:43.913 101 11463.79 106.87 56808.06 88888.00 2018-04-11 12:03:44.413 101 11463.85 106.86 56807.98 88888.00 2018-04-11 12:03:44.913 101 11463.87 106.86 56807.95 88888.00 2018-04-11 12:03:45.413 101 11463.87 106.89 56807.93 88888.00 2018-04-11 12:03:45.913 101 11463.90 106.92 56807.93 88888.00 2018-04-11 12:03:46.413 101 11463.84 106.86 56807.93 88888.00 2018-04-11 12:03:46.913 101 11463.85 106.81 56807.89 88888.00 2018-04-11 12:03:47.413 101 11463.91 106.87 56807.89 88888.00 2018-04-11 12:03:48.413 101 11463.84 106.91 56807.82 88888.00 2018-04-11 12:03:48.913 101 11463.83 106.91 56807.79 88888.00 2018-04-11 12:03:49.413 101 11463.84 106.88 56807.80 88888.00 2018-04-11 12:03:49.913 101 11463.83 106.88 56807.76 88888.00 2018-04-11 12:03:50.413 101 11463.84 106.87 56807.73 88888.00 2018-04-11 12:03:50.913 101 11463.90 106.85 56807.72 88888.00 2018-04-11 12:03:51.413 101 11463.87 106.87 56807.71 88888.00 2018-04-11 12:03:51.913 101 11463.90 106.89 56807.66 88888.00 2018-04-11 12:03:52.413 101 11463.92 106.85 56807.57 88888.00 2018-04-11 12:03:52.913 101 11463.88 106.83 56807.49 88888.00 2018-04-11 12:03:53.413 101 11463.92 106.87 56807.44 88888.00 2018-04-11 12:03:53.913 101 11463.97 106.88 56807.47 88888.00 2018-04-11 12:03:54.413 101 11463.95 106.91 56807.43 88888.00 2018-04-11 12:03:54.913 101 11463.93 106.94 56807.43 88888.00 2018-04-11 12:03:55.413 101 11463.99 107.00 56807.43 88888.00 2018-04-11 12:03:55.913 101 11463.99 107.00 56807.43 88888.00 2018-04-11 12:03:56.413 101 11463.95 107.05 56807.46 88888.00 2018-04-11 12:03:56.913 101 11464.02 107.05 56807.44 88888.00 2018-04-11 12:03:57.413 101 11464.09 107.08 56807.41 88888.00 2018-04-11 12:03:57.913 101 11464.01 107.12 56807.42 88888.00 2018-04-11 12:03:58.413 101 11464.02 107.10 56807.44 88888.00 2018-04-11 12:03:58.913 101 11464.01 107.06 56807.43 88888.00 2018-04-11 12:03:59.413 101 11463.99 107.09 56807.48 88888.00 2018-04-11 12:03:59.913 101 11464.06 107.26 56807.50 88888.00 2018-04-11 12:04:00.413 101 11464.13 107.34 56807.47 88888.00 2018-04-11 12:04:00.913 101 11464.11 107.35 56807.42 88888.00 2018-04-11 12:04:01.413 101 11464.08 107.32 56807.42 88888.00 2018-04-11 12:04:01.913 101 11464.15 107.37 56807.37 88888.00 2018-04-11 12:04:02.413 101 11464.21 107.35 56807.30 88888.00 2018-04-11 12:04:02.913 101 11464.23 107.35 56807.37 88888.00 2018-04-11 12:04:03.413 101 11464.28 107.37 56807.41 88888.00 2018-04-11 12:04:03.913 101 11464.29 107.39 56807.41 88888.00 2018-04-11 12:04:04.413 101 11464.28 107.39 56807.42 88888.00 2018-04-11 12:04:04.913 101 11464.30 107.39 56807.46 88888.00 2018-04-11 12:04:05.413 101 11464.44 107.42 56807.47 88888.00 2018-04-11 12:04:05.913 101 11464.47 107.43 56807.43 88888.00 2018-04-11 12:04:06.413 101 11464.46 107.47 56807.47 88888.00 2018-04-11 12:04:06.913 101 11464.55 107.46 56807.54 88888.00 2018-04-11 12:04:07.413 101 11464.54 107.51 56807.57 88888.00 2018-04-11 12:04:07.913 101 11464.48 107.54 56807.60 88888.00 2018-04-11 12:04:08.413 101 11464.51 107.53 56807.65 88888.00 2018-04-11 12:04:08.913 101 11464.56 107.56 56807.65 88888.00 2018-04-11 12:04:09.413 101 11464.51 107.62 56807.71 88888.00 2018-04-11 12:04:09.913 101 11464.54 107.67 56807.75 88888.00 2018-04-11 12:04:10.413 101 11464.59 107.69 56807.73 88888.00 2018-04-11 12:04:10.913 101 11464.49 107.69 56807.79 88888.00 2018-04-11 12:04:11.413 101 11464.54 107.71 56807.88 88888.00 2018-04-11 12:04:11.913 101 11464.61 107.71 56807.87 88888.00 2018-04-11 12:04:12.413 101 11464.56 107.75 56808.01 88888.00 2018-04-11 12:04:12.913 101 11464.54 107.82 56808.11 88888.00 2018-04-11 12:04:13.413 101 11464.54 107.81 56808.07 88888.00 2018-04-11 12:04:13.913 101 11464.55 107.84 56808.06 88888.00 2018-04-11 12:04:14.413 101 11464.53 107.87 56808.05 88888.00 2018-04-11 12:04:14.913 101 11464.51 107.92 56808.10 88888.00 2018-04-11 12:04:15.413 101 11464.56 107.94 56808.20 88888.00 2018-04-11 12:04:15.913 101 11464.56 107.95 56808.29 88888.00 2018-04-11 12:04:16.413 101 11464.59 108.01 56808.31 88888.00 2018-04-11 12:04:16.913 101 11464.61 108.02 56808.31 88888.00 2018-04-11 12:04:17.413 101 11464.61 108.00 56808.29 88888.00 2018-04-11 12:04:17.913 101 11464.61 108.00 56808.30 88888.00 2018-04-11 12:04:18.413 101 11464.64 108.04 56808.36 88888.00 2018-04-11 12:04:18.913 101 11464.59 108.04 56808.37 88888.00 2018-04-11 12:04:19.913 101 11464.59 108.05 56808.37 88888.00 2018-04-11 12:04:20.413 101 11464.68 108.08 56808.38 88888.00 2018-04-11 12:04:20.913 101 11464.69 108.07 56808.38 88888.00 2018-04-11 12:04:21.413 101 11464.74 108.10 56808.42 88888.00 2018-04-11 12:04:21.913 101 11464.73 108.17 56808.40 88888.00 2018-04-11 12:04:22.413 101 11464.71 108.12 56808.44 88888.00 2018-04-11 12:04:22.913 101 11464.68 108.16 56808.46 88888.00 2018-04-11 12:04:23.413 101 11464.77 108.16 56808.51 88888.00 2018-04-11 12:04:23.913 101 11464.75 108.15 56808.57 88888.00 2018-04-11 12:04:24.413 101 11464.71 108.18 56808.59 88888.00 2018-04-11 12:04:24.913 101 11464.69 108.23 56808.70 88888.00 2018-04-11 12:04:25.413 101 11464.68 108.21 56808.78 88888.00 2018-04-11 12:04:25.913 101 11464.69 108.18 56808.84 88888.00 2018-04-11 12:04:26.413 101 11464.73 108.18 56808.96 88888.00 2018-04-11 12:04:26.913 101 11464.75 108.12 56809.01 88888.00 2018-04-11 12:04:27.413 101 11464.82 108.12 56809.07 88888.00 2018-04-11 12:04:27.913 101 11464.89 108.21 56809.20 88888.00 2018-04-11 12:04:28.413 101 11464.91 108.17 56809.28 88888.00 2018-04-11 12:04:28.913 101 11464.85 108.16 56809.34 88888.00 2018-04-11 12:04:29.913 101 11464.97 108.16 56809.34 88888.00 2018-04-11 12:04:30.413 101 11464.97 108.16 56809.40 88888.00 2018-04-11 12:04:30.913 101 11465.01 108.18 56809.41 88888.00 2018-04-11 12:04:31.413 101 11465.08 108.15 56809.38 88888.00 2018-04-11 12:04:31.913 101 11465.12 108.16 56809.39 88888.00 2018-04-11 12:04:32.413 101 11465.13 108.12 56809.40 88888.00 2018-04-11 12:04:32.913 101 11465.18 108.10 56809.39 88888.00 2018-04-11 12:04:33.413 101 11465.19 108.09 56809.38 88888.00 2018-04-11 12:04:33.913 101 11465.23 108.12 56809.41 88888.00 2018-04-11 12:04:34.413 101 11465.27 108.18 56809.45 88888.00 2018-04-11 12:04:34.913 101 11465.30 108.17 56809.46 88888.00 2018-04-11 12:04:35.413 101 11465.25 108.15 56809.45 88888.00 2018-04-11 12:04:35.913 101 11465.24 108.19 56809.47 88888.00 2018-04-11 12:04:36.413 101 11465.31 108.23 56809.48 88888.00 2018-04-11 12:04:36.913 101 11465.26 108.22 56809.45 88888.00 2018-04-11 12:04:37.413 101 11465.27 108.22 56809.40 88888.00 2018-04-11 12:04:37.913 101 11465.33 108.26 56809.39 88888.00 2018-04-11 12:04:38.413 101 11465.30 108.25 56809.36 88888.00 2018-04-11 12:04:38.913 101 11465.27 108.28 56809.46 88888.00 2018-04-11 12:04:39.413 101 11465.37 108.28 56809.41 88888.00 2018-04-11 12:04:39.913 101 11465.37 108.30 56809.41 88888.00 2018-04-11 12:04:40.413 101 11465.36 108.29 56809.46 88888.00 2018-04-11 12:04:40.913 101 11465.46 108.29 56809.47 88888.00 2018-04-11 12:04:41.413 101 11465.43 108.32 56809.54 88888.00 2018-04-11 12:04:41.913 101 11465.37 108.34 56809.56 88888.00 2018-04-11 12:04:42.413 101 11465.41 108.31 56809.53 88888.00 2018-04-11 12:04:42.913 101 11465.43 108.29 56809.51 88888.00 2018-04-11 12:04:43.413 101 11465.46 108.23 56809.58 88888.00 2018-04-11 12:04:43.913 101 11465.55 108.26 56809.58 88888.00 2018-04-11 12:04:44.413 101 11465.58 108.25 56809.58 88888.00 2018-04-11 12:04:44.913 101 11465.57 108.28 56809.61 88888.00 2018-04-11 12:04:45.413 101 11465.60 108.32 56809.65 88888.00 2018-04-11 12:04:45.913 101 11465.66 108.31 56809.67 88888.00 2018-04-11 12:04:46.413 101 11465.66 108.34 56809.65 88888.00 2018-04-11 12:04:46.913 101 11465.60 108.15 56809.65 88888.00 2018-04-11 12:04:47.413 101 11465.69 108.29 56809.62 88888.00 2018-04-11 12:04:47.913 101 11465.71 108.31 56809.67 88888.00 2018-04-11 12:04:48.413 101 11465.69 108.26 56809.70 88888.00 2018-04-11 12:04:48.913 101 11465.73 108.25 56809.68 88888.00 2018-04-11 12:04:49.413 101 11465.79 108.26 56809.68 88888.00 2018-04-11 12:04:49.913 101 11465.79 108.24 56809.66 88888.00 2018-04-11 12:04:50.413 101 11465.81 108.24 56809.66 88888.00 2018-04-11 12:04:50.913 101 11465.94 108.21 56809.66 88888.00 2018-04-11 12:04:51.413 101 11465.93 108.18 56809.68 88888.00 2018-04-11 12:04:51.913 101 11465.92 108.26 56809.68 88888.00 2018-04-11 12:04:52.413 101 11465.99 108.32 56809.67 88888.00 2018-04-11 12:04:52.913 101 11466.07 108.42 56809.65 88888.00 2018-04-11 12:04:53.413 101 11466.09 108.46 56809.71 88888.00 2018-04-11 12:04:53.913 101 11466.22 108.49 56809.75 88888.00 2018-04-11 12:04:54.413 101 11466.24 108.53 56809.78 88888.00 2018-04-11 12:04:54.913 101 11466.21 108.57 56809.83 88888.00 2018-04-11 12:04:55.413 101 11466.31 108.65 56809.90 88888.00 2018-04-11 12:04:55.913 101 11466.47 108.66 56809.91 88888.00 2018-04-11 12:04:56.413 101 11466.52 108.70 56809.88 88888.00 2018-04-11 12:04:56.913 101 11466.58 108.75 56809.97 88888.00 2018-04-11 12:04:57.413 101 11466.68 108.80 56810.00 88888.00 2018-04-11 12:04:57.913 101 11466.71 108.83 56810.03 88888.00 2018-04-11 12:04:58.413 101 11466.72 108.83 56810.11 88888.00 2018-04-11 12:04:58.913 101 11466.79 108.89 56810.16 88888.00 2018-04-11 12:04:59.413 101 11466.82 108.92 56810.16 88888.00 2018-04-11 12:04:59.913 101 11466.83 108.92 56810.20 88888.00 2018-04-11 12:05:00.413 101 11466.92 108.90 56810.33 88888.00 2018-04-11 12:05:01.413 101 11467.03 108.93 56810.36 88888.00 2018-04-11 12:05:01.913 101 11467.01 108.97 56810.42 88888.00 2018-04-11 12:05:02.413 101 11467.08 108.99 56810.47 88888.00 2018-04-11 12:05:02.913 101 11467.12 109.04 56810.51 88888.00 2018-04-11 12:05:03.413 101 11467.11 109.11 56810.45 88888.00 2018-04-11 12:05:03.913 101 11467.19 109.11 56810.44 88888.00 2018-04-11 12:05:04.413 101 11467.19 109.10 56810.45 88888.00 2018-04-11 12:05:04.913 101 11467.20 109.12 56810.45 88888.00 2018-04-11 12:05:05.413 101 11467.34 109.19 56810.50 88888.00 2018-04-11 12:05:05.913 101 11467.42 109.19 56810.51 88888.00 2018-04-11 12:05:06.413 101 11467.34 109.18 56810.49 88888.00 2018-04-11 12:05:06.913 101 11467.39 109.18 56810.43 88888.00 2018-04-11 12:05:07.413 101 11467.45 109.19 56810.33 88888.00 2018-04-11 12:05:07.913 101 11467.45 109.21 56810.33 88888.00 2018-04-11 12:05:08.413 101 11467.46 109.27 56810.29 88888.00 2018-04-11 12:05:08.913 101 11467.56 109.25 56810.19 88888.00 2018-04-11 12:05:09.413 101 11467.56 109.23 56810.18 88888.00 2018-04-11 12:05:09.913 101 11467.58 109.27 56810.11 88888.00 2018-04-11 12:05:10.413 101 11467.67 109.30 56810.06 88888.00 2018-04-11 12:05:11.413 101 11467.67 109.36 56809.93 88888.00 2018-04-11 12:05:11.913 101 11467.77 109.30 56809.87 88888.00 2018-04-11 12:05:12.413 101 11467.81 109.28 56809.80 88888.00 2018-04-11 12:05:12.913 101 11467.83 109.28 56809.77 88888.00 2018-04-11 12:05:13.413 101 11467.90 109.31 56809.70 88888.00 2018-04-11 12:05:13.913 101 11467.98 109.37 56809.62 88888.00 2018-04-11 12:05:14.413 101 11468.03 109.37 56809.55 88888.00 2018-04-11 12:05:14.913 101 11468.09 109.39 56809.52 88888.00 2018-04-11 12:05:15.413 101 11468.17 109.40 56809.46 88888.00 2018-04-11 12:05:15.913 101 11468.18 109.41 56809.48 88888.00 2018-04-11 12:05:16.413 101 11468.22 109.44 56809.53 88888.00 2018-04-11 12:05:16.913 101 11468.28 109.47 56809.51 88888.00 2018-04-11 12:05:17.413 101 11468.32 109.48 56809.48 88888.00 2018-04-11 12:05:17.913 101 11468.40 109.45 56809.47 88888.00 2018-04-11 12:05:18.413 101 11468.52 109.51 56809.49 88888.00 2018-04-11 12:05:18.913 101 11468.57 109.51 56809.49 88888.00 2018-04-11 12:05:19.413 101 11468.54 109.47 56809.52 88888.00 2018-04-11 12:05:19.913 101 11468.65 109.51 56809.53 88888.00 2018-04-11 12:05:20.413 101 11468.74 109.51 56809.46 88888.00 2018-04-11 12:05:20.913 101 11468.76 109.51 56809.41 88888.00 2018-04-11 12:05:21.413 101 11468.79 109.61 56809.49 88888.00 2018-04-11 12:05:21.913 101 11468.86 109.57 56809.48 88888.00 2018-04-11 12:05:22.413 101 11468.90 109.52 56809.49 88888.00 2018-04-11 12:05:22.913 101 11469.00 109.58 56809.42 88888.00 2018-04-11 12:05:23.413 101 11469.09 109.57 56809.41 88888.00 2018-04-11 12:05:23.913 101 11469.07 109.57 56809.47 88888.00 2018-04-11 12:05:24.413 101 11469.08 109.57 56809.47 88888.00 2018-04-11 12:05:24.913 101 11469.14 109.54 56809.43 88888.00 2018-04-11 12:05:25.413 101 11469.11 109.52 56809.43 88888.00 2018-04-11 12:05:25.913 101 11469.11 109.51 56809.45 88888.00 2018-04-11 12:05:26.413 101 11469.15 109.54 56809.48 88888.00 2018-04-11 12:05:26.913 101 11469.18 109.58 56809.53 88888.00 2018-04-11 12:05:27.413 101 11469.19 109.58 56809.53 88888.00 2018-04-11 12:05:27.913 101 11469.26 109.55 56809.55 88888.00 2018-04-11 12:05:28.413 101 11469.34 109.52 56809.49 88888.00 2018-04-11 12:05:28.913 101 11469.36 109.51 56809.47 88888.00 2018-04-11 12:05:29.413 101 11469.37 109.52 56809.40 88888.00 2018-04-11 12:05:29.913 101 11469.49 109.53 56809.38 88888.00 2018-04-11 12:05:30.413 101 11469.53 109.50 56809.32 88888.00 2018-04-11 12:05:30.913 101 11469.44 109.50 56809.29 88888.00 2018-04-11 12:05:31.413 101 11469.50 109.50 56809.30 88888.00 2018-04-11 12:05:31.913 101 11469.56 109.46 56809.28 88888.00 2018-04-11 12:05:32.413 101 11469.57 109.45 56809.26 88888.00 2018-04-11 12:05:32.913 101 11469.62 109.44 56809.28 88888.00 2018-04-11 12:05:33.413 101 11469.69 109.40 56809.34 88888.00 2018-04-11 12:05:33.913 101 11469.69 109.37 56809.33 88888.00 2018-04-11 12:05:34.404 101 11469.67 109.33 56809.32 88888.00 2018-04-11 12:05:34.904 101 11469.71 109.32 56809.32 88888.00 2018-04-11 12:05:35.404 101 11469.69 109.36 56809.27 88888.00 2018-04-11 12:05:35.904 101 11469.72 109.33 56809.25 88888.00 2018-04-11 12:05:36.404 101 11469.79 109.28 56809.28 88888.00 2018-04-11 12:05:36.904 101 11469.86 109.24 56809.29 88888.00 2018-04-11 12:05:37.404 101 11469.89 109.25 56809.28 88888.00 2018-04-11 12:05:37.904 101 11469.97 109.19 56809.26 88888.00 2018-04-11 12:05:38.404 101 11470.00 109.16 56809.21 88888.00 2018-04-11 12:05:38.904 101 11470.00 109.13 56809.16 88888.00 2018-04-11 12:05:39.404 101 11470.03 109.17 56809.25 88888.00 2018-04-11 12:05:39.904 101 11470.10 109.12 56809.29 88888.00 2018-04-11 12:05:40.404 101 11470.08 109.11 56809.30 88888.00 2018-04-11 12:05:40.904 101 11470.10 109.16 56809.29 88888.00 2018-04-11 12:05:41.404 101 11470.18 109.13 56809.34 88888.00 2018-04-11 12:05:41.904 101 11470.16 109.11 56809.29 88888.00 2018-04-11 12:05:42.404 101 11470.20 109.17 56809.32 88888.00 2018-04-11 12:05:42.904 101 11470.29 109.21 56809.35 88888.00 2018-04-11 12:05:43.404 101 11470.29 109.17 56809.39 88888.00 2018-04-11 12:05:43.904 101 11470.23 109.13 56809.34 88888.00 2018-04-11 12:05:44.404 101 11470.29 109.09 56809.38 88888.00 2018-04-11 12:05:44.904 101 11470.27 109.05 56809.47 88888.00 2018-04-11 12:05:45.404 101 11470.22 109.04 56809.49 88888.00 2018-04-11 12:05:45.904 101 11470.30 109.12 56809.43 88888.00 2018-04-11 12:05:46.404 101 11470.36 109.10 56809.38 88888.00 2018-04-11 12:05:46.904 101 11470.30 109.06 56809.35 88888.00 2018-04-11 12:05:47.404 101 11470.29 109.09 56809.38 88888.00 2018-04-11 12:05:47.904 101 11470.26 109.13 56809.39 88888.00 2018-04-11 12:05:48.404 101 11470.26 109.12 56809.36 88888.00 2018-04-11 12:05:48.904 101 11470.22 109.11 56809.41 88888.00 2018-04-11 12:05:49.404 101 11470.26 109.14 56809.40 88888.00 2018-04-11 12:05:49.904 101 11470.26 109.10 56809.42 88888.00 2018-04-11 12:05:50.904 101 11470.22 109.12 56809.51 88888.00 2018-04-11 12:05:51.404 101 11470.26 109.12 56809.54 88888.00 2018-04-11 12:05:51.904 101 11470.18 109.13 56809.56 88888.00 2018-04-11 12:05:52.404 101 11470.12 109.16 56809.66 88888.00 2018-04-11 12:05:52.904 101 11470.13 109.12 56809.73 88888.00 2018-04-11 12:05:53.404 101 11470.08 109.07 56809.73 88888.00 2018-04-11 12:05:53.904 101 11470.03 109.09 56809.77 88888.00 2018-04-11 12:05:54.404 101 11470.02 109.10 56809.81 88888.00 2018-04-11 12:05:54.904 101 11469.95 109.12 56809.85 88888.00 2018-04-11 12:05:55.404 101 11469.90 109.14 56809.88 88888.00 2018-04-11 12:05:55.904 101 11469.97 109.12 56809.88 88888.00 2018-04-11 12:05:56.404 101 11469.91 109.12 56809.83 88888.00 2018-04-11 12:05:56.904 101 11469.81 109.13 56809.75 88888.00 2018-04-11 12:05:57.404 101 11469.81 109.13 56809.78 88888.00 2018-04-11 12:05:57.904 101 11469.81 109.13 56809.77 88888.00 2018-04-11 12:05:58.404 101 11469.81 109.14 56809.79 88888.00 2018-04-11 12:05:58.904 101 11469.81 109.16 56809.78 88888.00 2018-04-11 12:05:59.404 101 11469.79 109.13 56809.77 88888.00 2018-04-11 12:05:59.904 101 11469.67 109.10 56809.72 88888.00 2018-04-11 12:06:00.904 101 11469.78 109.04 56809.61 88888.00 2018-04-11 12:06:01.404 101 11469.69 109.02 56809.59 88888.00 2018-04-11 12:06:01.904 101 11469.61 109.03 56809.52 88888.00 2018-04-11 12:06:02.904 101 11469.58 108.91 56809.51 88888.00 2018-04-11 12:06:03.404 101 11469.58 108.91 56809.42 88888.00 2018-04-11 12:06:03.904 101 11469.62 108.92 56809.36 88888.00 2018-04-11 12:06:04.404 101 11469.58 108.87 56809.36 88888.00 2018-04-11 12:06:04.904 101 11469.50 108.89 56809.34 88888.00 2018-04-11 12:06:05.404 101 11469.53 108.93 56809.28 88888.00 2018-04-11 12:06:05.904 101 11469.53 108.93 56809.26 88888.00 2018-04-11 12:06:06.404 101 11469.42 108.92 56809.22 88888.00 2018-04-11 12:06:06.904 101 11469.43 108.99 56809.21 88888.00 2018-04-11 12:06:07.404 101 11469.43 108.97 56809.16 88888.00 2018-04-11 12:06:07.904 101 11469.42 108.92 56809.10 88888.00 2018-04-11 12:06:08.404 101 11469.40 108.93 56809.07 88888.00 2018-04-11 12:06:08.904 101 11469.41 108.90 56808.97 88888.00 2018-04-11 12:06:09.404 101 11469.30 108.83 56808.94 88888.00 2018-04-11 12:06:09.904 101 11469.22 108.78 56808.87 88888.00 2018-04-11 12:06:10.404 101 11469.26 108.79 56808.85 88888.00 2018-04-11 12:06:10.904 101 11469.29 108.76 56808.83 88888.00 2018-04-11 12:06:11.404 101 11469.23 108.72 56808.79 88888.00 2018-04-11 12:06:11.904 101 11469.22 108.65 56808.75 88888.00 2018-04-11 12:06:12.404 101 11469.26 108.62 56808.70 88888.00 2018-04-11 12:06:12.904 101 11469.28 108.57 56808.62 88888.00 2018-04-11 12:06:13.404 101 11469.26 108.53 56808.51 88888.00 2018-04-11 12:06:13.904 101 11469.25 108.52 56808.44 88888.00 2018-04-11 12:06:14.404 101 11469.22 108.48 56808.43 88888.00 2018-04-11 12:06:14.904 101 11469.23 108.46 56808.37 88888.00 2018-04-11 12:06:15.404 101 11469.30 108.45 56808.29 88888.00 2018-04-11 12:06:15.904 101 11469.29 108.45 56808.25 88888.00 2018-04-11 12:06:16.404 101 11469.29 108.43 56808.16 88888.00 2018-04-11 12:06:16.904 101 11469.30 108.44 56808.16 88888.00 2018-04-11 12:06:17.404 101 11469.30 108.41 56808.11 88888.00 2018-04-11 12:06:17.904 101 11469.21 108.37 56807.99 88888.00 2018-04-11 12:06:18.404 101 11469.14 108.36 56807.97 88888.00 2018-04-11 12:06:18.904 101 11469.23 108.35 56808.00 88888.00 2018-04-11 12:06:19.404 101 11469.20 108.35 56807.99 88888.00 2018-04-11 12:06:19.904 101 11469.19 108.37 56807.95 88888.00 2018-04-11 12:06:20.404 101 11469.19 108.36 56807.97 88888.00 2018-04-11 12:06:20.904 101 11469.09 108.35 56807.97 88888.00 2018-04-11 12:06:21.404 101 11469.09 108.31 56807.93 88888.00 2018-04-11 12:06:21.904 101 11469.12 108.28 56807.85 88888.00 2018-04-11 12:06:22.404 101 11469.06 108.23 56807.82 88888.00 2018-04-11 12:06:22.904 101 11469.00 108.19 56807.80 88888.00 2018-04-11 12:06:23.404 101 11469.02 108.18 56807.79 88888.00 2018-04-11 12:06:23.904 101 11469.06 108.12 56807.75 88888.00 2018-04-11 12:06:24.404 101 11469.11 108.12 56807.74 88888.00 2018-04-11 12:06:24.904 101 11469.09 108.11 56807.68 88888.00 2018-04-11 12:06:25.404 101 11469.15 108.08 56807.66 88888.00 2018-04-11 12:06:25.904 101 11469.07 108.07 56807.60 88888.00 2018-04-11 12:06:26.404 101 11469.07 108.08 56807.62 88888.00 2018-04-11 12:06:26.904 101 11469.15 108.05 56807.62 88888.00 2018-04-11 12:06:27.404 101 11469.18 108.01 56807.56 88888.00 2018-04-11 12:06:27.904 101 11469.21 108.03 56807.54 88888.00 2018-04-11 12:06:28.404 101 11469.23 108.09 56807.50 88888.00 2018-04-11 12:06:28.904 101 11469.19 108.09 56807.53 88888.00 2018-04-11 12:06:29.404 101 11469.21 108.08 56807.55 88888.00 2018-04-11 12:06:29.904 101 11469.23 108.10 56807.62 88888.00 2018-04-11 12:06:30.404 101 11469.21 108.11 56807.63 88888.00 2018-04-11 12:06:30.904 101 11469.15 108.11 56807.62 88888.00 2018-04-11 12:06:31.404 101 11469.20 108.09 56807.55 88888.00 2018-04-11 12:06:31.904 101 11469.18 108.09 56807.49 88888.00 2018-04-11 12:06:32.404 101 11469.16 108.09 56807.48 88888.00 2018-04-11 12:06:32.904 101 11469.26 108.12 56807.40 88888.00 2018-04-11 12:06:33.404 101 11469.25 108.12 56807.44 88888.00 2018-04-11 12:06:34.404 101 11469.19 108.07 56807.48 88888.00 2018-04-11 12:06:34.904 101 11469.21 108.04 56807.41 88888.00 2018-04-11 12:06:35.404 101 11469.13 108.02 56807.40 88888.00 2018-04-11 12:06:35.904 101 11469.07 108.02 56807.35 88888.00 2018-04-11 12:06:36.404 101 11469.11 108.04 56807.36 88888.00 2018-04-11 12:06:36.904 101 11469.13 108.05 56807.41 88888.00 2018-04-11 12:06:37.404 101 11469.08 108.04 56807.40 88888.00 2018-04-11 12:06:37.904 101 11469.14 108.02 56807.34 88888.00 2018-04-11 12:06:38.404 101 11469.13 107.96 56807.33 88888.00 2018-04-11 12:06:38.904 101 11469.13 107.90 56807.33 88888.00 2018-04-11 12:06:39.404 101 11469.15 107.85 56807.29 88888.00 2018-04-11 12:06:39.904 101 11469.13 107.85 56807.24 88888.00 2018-04-11 12:06:40.404 101 11469.13 107.82 56807.21 88888.00 2018-04-11 12:06:40.904 101 11469.12 107.83 56807.22 88888.00 2018-04-11 12:06:41.404 101 11469.25 107.80 56807.12 88888.00 2018-04-11 12:06:41.904 101 11469.23 107.80 56807.02 88888.00 2018-04-11 12:06:42.404 101 11469.22 107.80 56807.05 88888.00 2018-04-11 12:06:42.904 101 11469.30 107.80 56807.11 88888.00 2018-04-11 12:06:43.404 101 11469.27 107.82 56807.15 88888.00 2018-04-11 12:06:44.404 101 11469.27 107.83 56807.08 88888.00 2018-04-11 12:06:44.904 101 11469.28 107.83 56807.01 88888.00 2018-04-11 12:06:45.404 101 11469.20 107.85 56807.01 88888.00 2018-04-11 12:06:45.904 101 11469.19 107.89 56807.07 88888.00 2018-04-11 12:06:46.404 101 11469.22 107.84 56807.07 88888.00 2018-04-11 12:06:46.904 101 11469.12 107.82 56807.03 88888.00 2018-04-11 12:06:47.404 101 11469.11 107.83 56807.03 88888.00 2018-04-11 12:06:47.904 101 11469.13 107.81 56807.05 88888.00 2018-04-11 12:06:48.404 101 11469.07 107.81 56807.05 88888.00 2018-04-11 12:06:48.904 101 11469.05 107.80 56807.01 88888.00 2018-04-11 12:06:49.404 101 11469.05 107.81 56806.99 88888.00 2018-04-11 12:06:49.904 101 11469.06 107.75 56806.98 88888.00 2018-04-11 12:06:50.404 101 11469.07 107.70 56806.99 88888.00 2018-04-11 12:06:50.904 101 11469.06 107.73 56806.99 88888.00 2018-04-11 12:06:51.404 101 11469.07 107.69 56806.98 88888.00 2018-04-11 12:06:51.904 101 11468.98 107.62 56807.05 88888.00 2018-04-11 12:06:52.404 101 11469.04 107.64 56807.12 88888.00 2018-04-11 12:06:52.904 101 11469.06 107.62 56807.15 88888.00 2018-04-11 12:06:53.404 101 11469.01 107.53 56807.20 88888.00 2018-04-11 12:06:53.904 101 11469.02 107.56 56807.25 88888.00 2018-04-11 12:06:54.404 101 11469.02 107.56 56807.28 88888.00 2018-04-11 12:06:54.904 101 11468.95 107.49 56807.33 88888.00 2018-04-11 12:06:55.404 101 11468.98 107.49 56807.36 88888.00 2018-04-11 12:06:55.904 101 11469.02 107.47 56807.42 88888.00 2018-04-11 12:06:56.404 101 11468.98 107.43 56807.47 88888.00 2018-04-11 12:06:56.904 101 11468.98 107.42 56807.50 88888.00 2018-04-11 12:06:57.404 101 11469.00 107.37 56807.54 88888.00 2018-04-11 12:06:57.904 101 11468.97 107.34 56807.62 88888.00 2018-04-11 12:06:58.404 101 11468.93 107.35 56807.68 88888.00 2018-04-11 12:06:58.904 101 11469.01 107.34 56807.71 88888.00 2018-04-11 12:06:59.404 101 11469.02 107.28 56807.75 88888.00 2018-04-11 12:06:59.904 101 11468.92 107.25 56807.80 88888.00 2018-04-11 12:07:00.404 101 11468.87 107.23 56807.91 88888.00 2018-04-11 12:07:00.904 101 11468.94 107.21 56807.98 88888.00 2018-04-11 12:07:01.404 101 11468.90 107.16 56808.02 88888.00 2018-04-11 12:07:01.904 101 11468.86 107.16 56808.11 88888.00 2018-04-11 12:07:02.404 101 11468.93 107.15 56808.19 88888.00 2018-04-11 12:07:02.904 101 11468.93 107.14 56808.21 88888.00 2018-04-11 12:07:03.404 101 11468.90 107.19 56808.31 88888.00 2018-04-11 12:07:03.904 101 11468.87 107.16 56808.45 88888.00 2018-04-11 12:07:04.404 101 11468.83 107.13 56808.55 88888.00 2018-04-11 12:07:04.904 101 11468.78 107.15 56808.61 88888.00 2018-04-11 12:07:05.404 101 11468.77 107.19 56808.65 88888.00 2018-04-11 12:07:05.904 101 11468.66 107.16 56808.71 88888.00 2018-04-11 12:07:06.404 101 11468.58 107.14 56808.78 88888.00 2018-04-11 12:07:06.904 101 11468.59 107.13 56808.88 88888.00 2018-04-11 12:07:07.404 101 11468.61 107.15 56808.90 88888.00 2018-04-11 12:07:07.904 101 11468.54 107.17 56808.93 88888.00 2018-04-11 12:07:08.404 101 11468.51 107.21 56808.98 88888.00 2018-04-11 12:07:08.904 101 11468.50 107.20 56808.96 88888.00 2018-04-11 12:07:09.404 101 11468.43 107.14 56808.93 88888.00 2018-04-11 12:07:09.904 101 11468.43 107.22 56808.96 88888.00 2018-04-11 12:07:10.404 101 11468.46 107.29 56809.00 88888.00 2018-04-11 12:07:10.904 101 11468.39 107.22 56808.97 88888.00 2018-04-11 12:07:11.404 101 11468.32 107.16 56809.03 88888.00 2018-04-11 12:07:11.904 101 11468.31 107.19 56809.08 88888.00 2018-04-11 12:07:12.404 101 11468.29 107.16 56809.06 88888.00 2018-04-11 12:07:12.904 101 11468.23 107.15 56809.02 88888.00 2018-04-11 12:07:13.404 101 11468.22 107.15 56808.96 88888.00 2018-04-11 12:07:13.904 101 11468.19 107.09 56808.97 88888.00 2018-04-11 12:07:14.404 101 11468.16 107.03 56809.00 88888.00 2018-04-11 12:07:14.904 101 11468.18 107.02 56808.96 88888.00 2018-04-11 12:07:15.904 101 11468.02 106.96 56808.95 88888.00 2018-04-11 12:07:16.404 101 11468.03 106.98 56808.96 88888.00 2018-04-11 12:07:16.904 101 11468.07 106.95 56808.91 88888.00 2018-04-11 12:07:17.404 101 11468.00 106.88 56808.89 88888.00 2018-04-11 12:07:17.904 101 11467.96 106.78 56808.82 88888.00 2018-04-11 12:07:18.404 101 11467.91 106.78 56808.84 88888.00 2018-04-11 12:07:18.904 101 11467.89 106.74 56808.84 88888.00 2018-04-11 12:07:19.404 101 11467.83 106.69 56808.85 88888.00 2018-04-11 12:07:19.904 101 11467.80 106.64 56808.89 88888.00 2018-04-11 12:07:20.404 101 11467.72 106.60 56808.89 88888.00 2018-04-11 12:07:20.904 101 11467.61 106.53 56808.88 88888.00 2018-04-11 12:07:21.404 101 11467.56 106.52 56808.87 88888.00 2018-04-11 12:07:21.904 101 11467.61 106.47 56808.79 88888.00 2018-04-11 12:07:22.404 101 11467.48 106.38 56808.71 88888.00 2018-04-11 12:07:22.904 101 11467.40 106.39 56808.62 88888.00 2018-04-11 12:07:23.904 101 11467.28 106.20 56808.59 88888.00 2018-04-11 12:07:24.404 101 11467.24 106.18 56808.57 88888.00 2018-04-11 12:07:24.904 101 11467.21 106.18 56808.59 88888.00 2018-04-11 12:07:25.905 101 11467.10 106.04 56808.63 88888.00 2018-04-11 12:07:26.405 101 11467.07 105.99 56808.63 88888.00 2018-04-11 12:07:26.905 101 11467.04 105.93 56808.65 88888.00 2018-04-11 12:07:27.405 101 11466.96 105.86 56808.64 88888.00 2018-04-11 12:07:27.905 101 11466.84 105.85 56808.66 88888.00 2018-04-11 12:07:28.405 101 11466.79 105.76 56808.68 88888.00 2018-04-11 12:07:28.905 101 11466.70 105.67 56808.62 88888.00 2018-04-11 12:07:29.405 101 11466.61 105.64 56808.56 88888.00 2018-04-11 12:07:29.905 101 11466.61 105.58 56808.52 88888.00 2018-04-11 12:07:30.405 101 11466.54 105.53 56808.46 88888.00 2018-04-11 12:07:30.905 101 11466.45 105.56 56808.50 88888.00 2018-04-11 12:07:31.405 101 11466.38 105.63 56808.50 88888.00 2018-04-11 12:07:31.905 101 11466.30 105.63 56808.55 88888.00 2018-04-11 12:07:32.405 101 11466.22 105.59 56808.53 88888.00 2018-04-11 12:07:32.905 101 11466.17 105.59 56808.58 88888.00 2018-04-11 12:07:33.905 101 11465.98 105.52 56808.61 88888.00 2018-04-11 12:07:34.405 101 11465.92 105.52 56808.68 88888.00 2018-04-11 12:07:34.905 101 11465.90 105.52 56808.66 88888.00 2018-04-11 12:07:35.405 101 11465.80 105.49 56808.64 88888.00 2018-04-11 12:07:35.905 101 11465.75 105.45 56808.66 88888.00 2018-04-11 12:07:36.405 101 11465.71 105.40 56808.70 88888.00 2018-04-11 12:07:36.905 101 11465.58 105.38 56808.71 88888.00 2018-04-11 12:07:37.405 101 11465.51 105.36 56808.77 88888.00 2018-04-11 12:07:37.905 101 11465.51 105.36 56808.79 88888.00 2018-04-11 12:07:38.405 101 11465.43 105.29 56808.83 88888.00 2018-04-11 12:07:38.905 101 11465.38 105.29 56808.85 88888.00 2018-04-11 12:07:39.405 101 11465.37 105.33 56808.87 88888.00 2018-04-11 12:07:39.905 101 11465.33 105.29 56808.85 88888.00 2018-04-11 12:07:40.405 101 11465.23 105.33 56808.79 88888.00 2018-04-11 12:07:40.905 101 11465.20 105.32 56808.81 88888.00 2018-04-11 12:07:41.405 101 11465.16 105.30 56808.78 88888.00 2018-04-11 12:07:41.905 101 11465.05 105.26 56808.77 88888.00 2018-04-11 12:07:42.405 101 11464.96 105.28 56808.68 88888.00 2018-04-11 12:07:42.905 101 11464.99 105.29 56808.69 88888.00 2018-04-11 12:07:43.405 101 11464.94 105.30 56808.66 88888.00 2018-04-11 12:07:43.905 101 11464.84 105.28 56808.66 88888.00 2018-04-11 12:07:44.405 101 11464.87 105.28 56808.69 88888.00 2018-04-11 12:07:44.905 101 11464.82 105.24 56808.59 88888.00 2018-04-11 12:07:45.405 101 11464.73 105.25 56808.58 88888.00 2018-04-11 12:07:45.905 101 11464.77 105.31 56808.58 88888.00 2018-04-11 12:07:46.405 101 11464.76 105.29 56808.55 88888.00 2018-04-11 12:07:46.905 101 11464.63 105.31 56808.52 88888.00 2018-04-11 12:07:47.405 101 11464.59 105.35 56808.51 88888.00 2018-04-11 12:07:47.905 101 11464.57 105.35 56808.49 88888.00 2018-04-11 12:07:48.405 101 11464.51 105.37 56808.46 88888.00 2018-04-11 12:07:48.905 101 11464.49 105.38 56808.39 88888.00 2018-04-11 12:07:49.405 101 11464.47 105.42 56808.39 88888.00 2018-04-11 12:07:49.905 101 11464.42 105.42 56808.40 88888.00 2018-04-11 12:07:50.405 101 11464.40 105.46 56808.44 88888.00 2018-04-11 12:07:50.905 101 11464.43 105.51 56808.42 88888.00 2018-04-11 12:07:51.405 101 11464.43 105.53 56808.40 88888.00 2018-04-11 12:07:51.905 101 11464.35 105.56 56808.37 88888.00 2018-04-11 12:07:52.405 101 11464.37 105.59 56808.37 88888.00 2018-04-11 12:07:52.905 101 11464.39 105.59 56808.31 88888.00 2018-04-11 12:07:53.405 101 11464.32 105.65 56808.33 88888.00 2018-04-11 12:07:53.905 101 11464.25 105.65 56808.33 88888.00 2018-04-11 12:07:54.405 101 11464.25 105.66 56808.34 88888.00 2018-04-11 12:07:54.905 101 11464.23 105.69 56808.31 88888.00 2018-04-11 12:07:55.405 101 11464.23 105.72 56808.30 88888.00 2018-04-11 12:07:55.905 101 11464.23 105.76 56808.32 88888.00 2018-04-11 12:07:56.405 101 11464.15 105.74 56808.26 88888.00 2018-04-11 12:07:56.905 101 11464.11 105.79 56808.26 88888.00 2018-04-11 12:07:57.405 101 11464.16 105.81 56808.23 88888.00 2018-04-11 12:07:57.905 101 11464.13 105.78 56808.18 88888.00 2018-04-11 12:07:58.405 101 11464.00 105.77 56808.24 88888.00 2018-04-11 12:07:58.905 101 11463.99 105.78 56808.27 88888.00 2018-04-11 12:07:59.405 101 11464.01 105.80 56808.25 88888.00 2018-04-11 12:07:59.905 101 11463.93 105.81 56808.24 88888.00 2018-04-11 12:08:00.405 101 11463.92 105.87 56808.21 88888.00 2018-04-11 12:08:00.905 101 11463.92 105.84 56808.21 88888.00 2018-04-11 12:08:01.405 101 11463.83 105.77 56808.20 88888.00 2018-04-11 12:08:01.905 101 11463.79 105.76 56808.16 88888.00 2018-04-11 12:08:02.405 101 11463.83 105.83 56808.18 88888.00 2018-04-11 12:08:02.905 101 11463.81 105.79 56808.23 88888.00 2018-04-11 12:08:03.405 101 11463.77 105.81 56808.19 88888.00 2018-04-11 12:08:03.905 101 11463.77 105.87 56808.19 88888.00 2018-04-11 12:08:04.405 101 11463.72 105.90 56808.21 88888.00 2018-04-11 12:08:04.905 101 11463.65 105.93 56808.23 88888.00 2018-04-11 12:08:05.405 101 11463.69 105.99 56808.13 88888.00 2018-04-11 12:08:05.905 101 11463.72 105.92 56808.07 88888.00 2018-04-11 12:08:06.405 101 11463.67 105.98 56808.04 88888.00 2018-04-11 12:08:07.405 101 11463.71 106.00 56808.01 88888.00 2018-04-11 12:08:07.905 101 11463.64 106.01 56807.97 88888.00 2018-04-11 12:08:08.405 101 11463.65 106.03 56808.00 88888.00 2018-04-11 12:08:08.905 101 11463.74 106.04 56808.01 88888.00 2018-04-11 12:08:09.405 101 11463.71 106.05 56808.02 88888.00 2018-04-11 12:08:09.905 101 11463.64 106.06 56808.02 88888.00 2018-04-11 12:08:10.405 101 11463.64 106.12 56808.01 88888.00 2018-04-11 12:08:10.905 101 11463.69 106.10 56808.02 88888.00 2018-04-11 12:08:11.405 101 11463.73 106.11 56808.05 88888.00 2018-04-11 12:08:11.905 101 11463.74 106.10 56808.01 88888.00 2018-04-11 12:08:12.405 101 11463.84 106.10 56807.95 88888.00 2018-04-11 12:08:12.905 101 11463.80 106.11 56807.94 88888.00 2018-04-11 12:08:13.405 101 11463.79 106.17 56807.95 88888.00 2018-04-11 12:08:13.905 101 11463.85 106.17 56807.95 88888.00 2018-04-11 12:08:14.405 101 11463.84 106.17 56807.95 88888.00 2018-04-11 12:08:14.905 101 11463.85 106.20 56808.02 88888.00 2018-04-11 12:08:15.405 101 11463.86 106.20 56808.02 88888.00 2018-04-11 12:08:15.905 101 11463.87 106.17 56807.98 88888.00 2018-04-11 12:08:16.405 101 11463.83 106.20 56807.97 88888.00 2018-04-11 12:08:16.905 101 11463.85 106.19 56808.04 88888.00 2018-04-11 12:08:17.405 101 11463.87 106.15 56808.04 88888.00 2018-04-11 12:08:17.905 101 11463.81 106.20 56808.01 88888.00 2018-04-11 12:08:18.405 101 11463.85 106.26 56808.05 88888.00 2018-04-11 12:08:18.905 101 11463.86 106.24 56808.07 88888.00 2018-04-11 12:08:19.405 101 11463.83 106.21 56808.13 88888.00 2018-04-11 12:08:19.905 101 11463.87 106.21 56808.12 88888.00 2018-04-11 12:08:20.405 101 11463.94 106.17 56808.06 88888.00 2018-04-11 12:08:20.905 101 11463.91 106.14 56808.06 88888.00 2018-04-11 12:08:21.405 101 11463.92 106.14 56808.04 88888.00 2018-04-11 12:08:21.905 101 11463.88 106.13 56807.97 88888.00 2018-04-11 12:08:22.405 101 11463.83 106.04 56808.00 88888.00 2018-04-11 12:08:22.905 101 11463.85 106.07 56807.99 88888.00 2018-04-11 12:08:23.405 101 11463.92 106.05 56808.10 88888.00 2018-04-11 12:08:23.905 101 11463.95 106.03 56808.21 88888.00 2018-04-11 12:08:24.405 101 11463.92 106.03 56808.20 88888.00 2018-04-11 12:08:24.905 101 11463.99 105.98 56808.19 88888.00 2018-04-11 12:08:25.405 101 11464.01 105.91 56808.24 88888.00 2018-04-11 12:08:25.905 101 11463.95 105.94 56808.30 88888.00 2018-04-11 12:08:26.405 101 11463.99 106.03 56808.29 88888.00 2018-04-11 12:08:26.905 101 11464.05 106.06 56808.31 88888.00 2018-04-11 12:08:27.405 101 11464.02 106.03 56808.29 88888.00 2018-04-11 12:08:27.905 101 11464.05 106.03 56808.29 88888.00 2018-04-11 12:08:28.405 101 11464.14 106.03 56808.31 88888.00 2018-04-11 12:08:28.905 101 11464.14 106.01 56808.38 88888.00 2018-04-11 12:08:29.405 101 11464.14 106.07 56808.45 88888.00 2018-04-11 12:08:29.905 101 11464.21 106.13 56808.50 88888.00 2018-04-11 12:08:30.405 101 11464.27 106.14 56808.51 88888.00 2018-04-11 12:08:30.905 101 11464.23 106.15 56808.56 88888.00 2018-04-11 12:08:31.405 101 11464.29 106.17 56808.64 88888.00 2018-04-11 12:08:31.905 101 11464.37 106.20 56808.69 88888.00 2018-04-11 12:08:32.405 101 11464.39 106.15 56808.77 88888.00 2018-04-11 12:08:32.905 101 11464.40 106.18 56808.89 88888.00 2018-04-11 12:08:33.405 101 11464.51 106.23 56808.93 88888.00 2018-04-11 12:08:33.905 101 11464.46 106.24 56808.96 88888.00 2018-04-11 12:08:34.405 101 11464.43 106.25 56809.02 88888.00 2018-04-11 12:08:34.905 101 11464.48 106.28 56809.01 88888.00 2018-04-11 12:08:35.405 101 11464.44 106.27 56809.10 88888.00 2018-04-11 12:08:35.905 101 11464.46 106.24 56809.15 88888.00 2018-04-11 12:08:36.405 101 11464.49 106.25 56809.19 88888.00 2018-04-11 12:08:36.905 101 11464.55 106.23 56809.25 88888.00 2018-04-11 12:08:37.405 101 11464.51 106.26 56809.29 88888.00 2018-04-11 12:08:37.905 101 11464.47 106.25 56809.30 88888.00 2018-04-11 12:08:39.405 101 11464.44 106.13 56809.28 88888.00 2018-04-11 12:08:39.905 101 11464.46 106.12 56809.29 88888.00 2018-04-11 12:08:40.405 101 11464.42 106.12 56809.27 88888.00 2018-04-11 12:08:40.905 101 11464.30 106.11 56809.25 88888.00 2018-04-11 12:08:41.405 101 11464.28 106.08 56809.17 88888.00 2018-04-11 12:08:41.905 101 11464.34 106.06 56809.17 88888.00 2018-04-11 12:08:42.405 101 11464.29 106.06 56809.16 88888.00 2018-04-11 12:08:42.905 101 11464.34 106.00 56809.07 88888.00 2018-04-11 12:08:43.405 101 11464.39 105.99 56809.04 88888.00 2018-04-11 12:08:43.905 101 11464.37 105.94 56809.02 88888.00 2018-04-11 12:08:44.405 101 11464.39 105.94 56809.00 88888.00 2018-04-11 12:08:44.905 101 11464.42 105.96 56808.93 88888.00 2018-04-11 12:08:45.405 101 11464.39 105.90 56808.88 88888.00 2018-04-11 12:08:45.905 101 11464.43 105.84 56808.85 88888.00 2018-04-11 12:08:46.905 101 11464.41 105.86 56808.71 88888.00 2018-04-11 12:08:47.405 101 11464.41 105.92 56808.72 88888.00 2018-04-11 12:08:47.905 101 11464.49 105.98 56808.71 88888.00 2018-04-11 12:08:48.405 101 11464.54 105.94 56808.74 88888.00 2018-04-11 12:08:48.905 101 11464.50 105.98 56808.76 88888.00 2018-04-11 12:08:49.405 101 11464.55 106.03 56808.74 88888.00 2018-04-11 12:08:49.905 101 11464.57 106.00 56808.79 88888.00 2018-04-11 12:08:50.405 101 11464.55 105.98 56808.84 88888.00 2018-04-11 12:08:50.905 101 11464.60 106.05 56808.79 88888.00 2018-04-11 12:08:51.405 101 11464.67 106.08 56808.79 88888.00 2018-04-11 12:08:51.905 101 11464.66 106.05 56808.85 88888.00 2018-04-11 12:08:52.405 101 11464.66 106.04 56808.94 88888.00 2018-04-11 12:08:52.905 101 11464.71 106.01 56808.88 88888.00 2018-04-11 12:08:53.405 101 11464.68 105.98 56808.87 88888.00 2018-04-11 12:08:53.905 101 11464.70 105.99 56808.87 88888.00 2018-04-11 12:08:54.405 101 11464.77 106.03 56808.94 88888.00 2018-04-11 12:08:54.905 101 11464.81 105.96 56808.95 88888.00 2018-04-11 12:08:55.405 101 11464.82 105.93 56808.97 88888.00 2018-04-11 12:08:55.905 101 11464.85 105.91 56809.07 88888.00 2018-04-11 12:08:56.405 101 11464.87 105.91 56809.06 88888.00 2018-04-11 12:08:56.905 101 11464.88 105.81 56809.09 88888.00 2018-04-11 12:08:57.405 101 11464.90 105.79 56809.14 88888.00 2018-04-11 12:08:57.905 101 11464.97 105.78 56809.13 88888.00 2018-04-11 12:08:58.405 101 11464.96 105.83 56809.14 88888.00 2018-04-11 12:08:58.905 101 11465.02 105.79 56809.09 88888.00 2018-04-11 12:08:59.405 101 11465.06 105.83 56809.11 88888.00 2018-04-11 12:08:59.905 101 11465.01 105.86 56809.17 88888.00 2018-04-11 12:09:00.405 101 11464.98 105.85 56809.19 88888.00 2018-04-11 12:09:00.905 101 11465.03 105.89 56809.16 88888.00 2018-04-11 12:09:01.405 101 11465.02 105.90 56809.10 88888.00 2018-04-11 12:09:01.905 101 11465.01 105.90 56809.09 88888.00 2018-04-11 12:09:02.405 101 11464.91 105.92 56809.09 88888.00 2018-04-11 12:09:02.905 101 11464.92 105.92 56809.04 88888.00 2018-04-11 12:09:03.405 101 11464.83 105.90 56808.97 88888.00 2018-04-11 12:09:03.905 101 11464.80 105.87 56808.96 88888.00 2018-04-11 12:09:04.405 101 11464.82 105.83 56808.94 88888.00 2018-04-11 12:09:04.905 101 11464.76 105.81 56808.90 88888.00 2018-04-11 12:09:05.405 101 11464.71 105.81 56808.96 88888.00 2018-04-11 12:09:05.905 101 11464.71 105.78 56808.98 88888.00 2018-04-11 12:09:06.405 101 11464.66 105.76 56808.96 88888.00 2018-04-11 12:09:06.905 101 11464.57 105.72 56808.90 88888.00 2018-04-11 12:09:07.405 101 11464.54 105.66 56808.90 88888.00 2018-04-11 12:09:07.905 101 11464.47 105.63 56808.91 88888.00 2018-04-11 12:09:08.405 101 11464.36 105.60 56808.87 88888.00 2018-04-11 12:09:08.905 101 11464.32 105.62 56808.76 88888.00 2018-04-11 12:09:09.405 101 11464.29 105.58 56808.76 88888.00 2018-04-11 12:09:09.905 101 11464.20 105.56 56808.81 88888.00 2018-04-11 12:09:10.405 101 11464.16 105.55 56808.87 88888.00 2018-04-11 12:09:10.905 101 11464.14 105.50 56808.93 88888.00 2018-04-11 12:09:11.405 101 11464.07 105.43 56808.94 88888.00 2018-04-11 12:09:11.905 101 11464.04 105.38 56809.01 88888.00 2018-04-11 12:09:12.405 101 11464.06 105.39 56809.02 88888.00 2018-04-11 12:09:12.905 101 11464.00 105.39 56809.01 88888.00 2018-04-11 12:09:13.405 101 11463.94 105.37 56809.02 88888.00 2018-04-11 12:09:13.905 101 11464.00 105.36 56809.04 88888.00 2018-04-11 12:09:14.405 101 11463.99 105.36 56809.07 88888.00 2018-04-11 12:09:14.905 101 11463.93 105.35 56809.14 88888.00 2018-04-11 12:09:15.405 101 11463.90 105.33 56809.23 88888.00 2018-04-11 12:09:15.905 101 11463.90 105.39 56809.22 88888.00 2018-04-11 12:09:16.405 101 11463.83 105.43 56809.29 88888.00 2018-04-11 12:09:16.905 101 11463.78 105.40 56809.32 88888.00 2018-04-11 12:09:17.405 101 11463.83 105.39 56809.30 88888.00 2018-04-11 12:09:17.905 101 11463.85 105.45 56809.43 88888.00 2018-04-11 12:09:18.405 101 11463.87 105.44 56809.47 88888.00 2018-04-11 12:09:18.905 101 11463.91 105.47 56809.48 88888.00 2018-04-11 12:09:19.405 101 11463.83 105.47 56809.55 88888.00 2018-04-11 12:09:20.406 101 11463.79 105.51 56809.70 88888.00 2018-04-11 12:09:20.906 101 11463.73 105.56 56809.77 88888.00 2018-04-11 12:09:21.406 101 11463.73 105.62 56809.83 88888.00 2018-04-11 12:09:21.906 101 11463.78 105.66 56809.87 88888.00 2018-04-11 12:09:22.406 101 11463.79 105.63 56809.91 88888.00 2018-04-11 12:09:22.906 101 11463.74 105.63 56810.00 88888.00 2018-04-11 12:09:23.406 101 11463.73 105.60 56810.06 88888.00 2018-04-11 12:09:23.906 101 11463.76 105.55 56810.11 88888.00 2018-04-11 12:09:24.406 101 11463.69 105.49 56810.16 88888.00 2018-04-11 12:09:24.906 101 11463.70 105.49 56810.26 88888.00 2018-04-11 12:09:25.406 101 11463.76 105.52 56810.33 88888.00 2018-04-11 12:09:25.906 101 11463.73 105.50 56810.36 88888.00 2018-04-11 12:09:26.406 101 11463.69 105.50 56810.47 88888.00 2018-04-11 12:09:26.906 101 11463.67 105.50 56810.60 88888.00 2018-04-11 12:09:27.406 101 11463.60 105.46 56810.64 88888.00 2018-04-11 12:09:27.906 101 11463.57 105.46 56810.73 88888.00 2018-04-11 12:09:28.406 101 11463.69 105.43 56810.82 88888.00 2018-04-11 12:09:28.906 101 11463.67 105.44 56810.83 88888.00 2018-04-11 12:09:29.406 101 11463.63 105.49 56810.86 88888.00 2018-04-11 12:09:30.406 101 11463.65 105.45 56810.82 88888.00 2018-04-11 12:09:30.906 101 11463.58 105.40 56810.83 88888.00 2018-04-11 12:09:31.406 101 11463.57 105.37 56810.89 88888.00 2018-04-11 12:09:31.906 101 11463.64 105.39 56810.87 88888.00 2018-04-11 12:09:32.406 101 11463.64 105.37 56810.89 88888.00 2018-04-11 12:09:32.906 101 11463.56 105.37 56810.82 88888.00 2018-04-11 12:09:33.406 101 11463.63 105.45 56810.84 88888.00 2018-04-11 12:09:33.906 101 11463.63 105.43 56810.87 88888.00 2018-04-11 12:09:34.406 101 11463.57 105.40 56810.83 88888.00 2018-04-11 12:09:34.906 101 11463.51 105.39 56810.78 88888.00 2018-04-11 12:09:35.406 101 11463.50 105.39 56810.81 88888.00 2018-04-11 12:09:35.906 101 11463.42 105.37 56810.71 88888.00 2018-04-11 12:09:36.406 101 11463.48 105.37 56810.68 88888.00 2018-04-11 12:09:36.906 101 11463.52 105.35 56810.69 88888.00 2018-04-11 12:09:37.406 101 11463.41 105.33 56810.64 88888.00 2018-04-11 12:09:37.906 101 11463.39 105.35 56810.62 88888.00 2018-04-11 12:09:38.406 101 11463.42 105.35 56810.62 88888.00 2018-04-11 12:09:38.906 101 11463.36 105.37 56810.62 88888.00 2018-04-11 12:09:39.406 101 11463.34 105.36 56810.57 88888.00 2018-04-11 12:09:39.906 101 11463.46 105.32 56810.49 88888.00 2018-04-11 12:09:40.406 101 11463.49 105.28 56810.50 88888.00 2018-04-11 12:09:40.906 101 11463.44 105.26 56810.48 88888.00 2018-04-11 12:09:41.406 101 11463.36 105.29 56810.42 88888.00 2018-04-11 12:09:41.906 101 11463.37 105.26 56810.42 88888.00 2018-04-11 12:09:42.406 101 11463.32 105.26 56810.47 88888.00 2018-04-11 12:09:42.906 101 11463.38 105.25 56810.47 88888.00 2018-04-11 12:09:43.406 101 11463.41 105.22 56810.49 88888.00 2018-04-11 12:09:43.906 101 11463.39 105.19 56810.43 88888.00 2018-04-11 12:09:44.406 101 11463.35 105.18 56810.42 88888.00 2018-04-11 12:09:44.906 101 11463.42 105.21 56810.38 88888.00 2018-04-11 12:09:45.406 101 11463.48 105.21 56810.33 88888.00 2018-04-11 12:09:45.906 101 11463.41 105.21 56810.35 88888.00 2018-04-11 12:09:46.406 101 11463.41 105.18 56810.35 88888.00 2018-04-11 12:09:46.906 101 11463.42 105.17 56810.38 88888.00 2018-04-11 12:09:47.406 101 11463.44 105.17 56810.37 88888.00 2018-04-11 12:09:47.906 101 11463.48 105.16 56810.31 88888.00 2018-04-11 12:09:48.406 101 11463.44 105.16 56810.30 88888.00 2018-04-11 12:09:48.906 101 11463.37 105.12 56810.30 88888.00 2018-04-11 12:09:49.406 101 11463.48 105.11 56810.30 88888.00 2018-04-11 12:09:49.906 101 11463.57 105.11 56810.22 88888.00 2018-04-11 12:09:50.406 101 11463.51 105.09 56810.18 88888.00 2018-04-11 12:09:50.906 101 11463.53 105.09 56810.18 88888.00 2018-04-11 12:09:51.406 101 11463.59 105.12 56810.15 88888.00 2018-04-11 12:09:51.906 101 11463.59 105.08 56810.11 88888.00 2018-04-11 12:09:52.406 101 11463.66 105.05 56810.05 88888.00 2018-04-11 12:09:52.906 101 11463.67 105.04 56809.99 88888.00 2018-04-11 12:09:53.406 101 11463.74 105.04 56809.93 88888.00 2018-04-11 12:09:53.906 101 11463.73 105.03 56809.87 88888.00 2018-04-11 12:09:54.406 101 11463.81 105.01 56809.88 88888.00 2018-04-11 12:09:54.906 101 11463.83 104.95 56809.86 88888.00 2018-04-11 12:09:55.406 101 11463.77 104.89 56809.83 88888.00 2018-04-11 12:09:55.906 101 11463.77 104.88 56809.74 88888.00 2018-04-11 12:09:56.406 101 11463.80 104.82 56809.73 88888.00 2018-04-11 12:09:56.906 101 11463.79 104.75 56809.67 88888.00 2018-04-11 12:09:57.406 101 11463.78 104.71 56809.62 88888.00 2018-04-11 12:09:57.906 101 11463.74 104.63 56809.56 88888.00 2018-04-11 12:09:58.406 101 11463.71 104.55 56809.52 88888.00 2018-04-11 12:09:58.906 101 11463.64 104.55 56809.54 88888.00 2018-04-11 12:09:59.906 101 11463.72 104.49 56809.52 88888.00 2018-04-11 12:10:00.406 101 11463.67 104.42 56809.51 88888.00 2018-04-11 12:10:00.906 101 11463.69 104.40 56809.49 88888.00 2018-04-11 12:10:01.906 101 11463.58 104.31 56809.51 88888.00 2018-04-11 12:10:02.406 101 11463.56 104.35 56809.52 88888.00 2018-04-11 12:10:02.906 101 11463.53 104.30 56809.55 88888.00 2018-04-11 12:10:03.406 101 11463.43 104.24 56809.60 88888.00 2018-04-11 12:10:03.906 101 11463.37 104.28 56809.61 88888.00 2018-04-11 12:10:04.406 101 11463.42 104.23 56809.61 88888.00 2018-04-11 12:10:04.906 101 11463.31 104.16 56809.67 88888.00 2018-04-11 12:10:05.406 101 11463.24 104.17 56809.70 88888.00 2018-04-11 12:10:05.906 101 11463.25 104.15 56809.74 88888.00 2018-04-11 12:10:06.406 101 11463.21 104.13 56809.75 88888.00 2018-04-11 12:10:06.906 101 11463.05 104.08 56809.68 88888.00 2018-04-11 12:10:07.406 101 11463.01 104.04 56809.66 88888.00 2018-04-11 12:10:07.906 101 11463.02 104.02 56809.68 88888.00 2018-04-11 12:10:08.406 101 11462.97 104.01 56809.72 88888.00 2018-04-11 12:10:08.906 101 11462.94 104.06 56809.74 88888.00 2018-04-11 12:10:09.406 101 11462.96 104.10 56809.83 88888.00 2018-04-11 12:10:09.906 101 11462.89 104.09 56809.85 88888.00 2018-04-11 12:10:10.406 101 11462.90 104.13 56809.86 88888.00 2018-04-11 12:10:10.906 101 11462.95 104.15 56809.93 88888.00 2018-04-11 12:10:11.406 101 11462.90 104.09 56809.94 88888.00 2018-04-11 12:10:11.906 101 11462.90 104.10 56809.98 88888.00 2018-04-11 12:10:12.406 101 11462.95 104.14 56810.04 88888.00 2018-04-11 12:10:12.906 101 11463.00 104.14 56810.05 88888.00 2018-04-11 12:10:13.406 101 11463.02 104.16 56810.07 88888.00 2018-04-11 12:10:13.906 101 11463.08 104.19 56810.12 88888.00 2018-04-11 12:10:14.406 101 11463.02 104.20 56810.15 88888.00 2018-04-11 12:10:14.906 101 11462.98 104.21 56810.22 88888.00 2018-04-11 12:10:15.406 101 11463.02 104.26 56810.31 88888.00 2018-04-11 12:10:15.906 101 11463.10 104.26 56810.36 88888.00 2018-04-11 12:10:16.406 101 11463.17 104.21 56810.42 88888.00 2018-04-11 12:10:16.906 101 11463.15 104.24 56810.48 88888.00 2018-04-11 12:10:17.406 101 11463.25 104.28 56810.52 88888.00 2018-04-11 12:10:17.906 101 11463.29 104.28 56810.52 88888.00 2018-04-11 12:10:18.406 101 11463.32 104.31 56810.60 88888.00 2018-04-11 12:10:18.906 101 11463.34 104.27 56810.63 88888.00 2018-04-11 12:10:19.406 101 11463.34 104.28 56810.62 88888.00 2018-04-11 12:10:19.906 101 11463.27 104.34 56810.58 88888.00 2018-04-11 12:10:20.406 101 11463.36 104.29 56810.61 88888.00 2018-04-11 12:10:20.906 101 11463.39 104.24 56810.61 88888.00 2018-04-11 12:10:21.406 101 11463.34 104.23 56810.61 88888.00 2018-04-11 12:10:21.906 101 11463.41 104.24 56810.60 88888.00 2018-04-11 12:10:22.406 101 11463.45 104.27 56810.58 88888.00 2018-04-11 12:10:22.906 101 11463.46 104.23 56810.49 88888.00 2018-04-11 12:10:23.406 101 11463.43 104.22 56810.49 88888.00 2018-04-11 12:10:23.906 101 11463.51 104.19 56810.47 88888.00 2018-04-11 12:10:24.406 101 11463.51 104.17 56810.39 88888.00 2018-04-11 12:10:24.906 101 11463.51 104.17 56810.35 88888.00 2018-04-11 12:10:25.406 101 11463.59 104.20 56810.28 88888.00 2018-04-11 12:10:25.906 101 11463.66 104.16 56810.20 88888.00 2018-04-11 12:10:26.406 101 11463.65 104.15 56810.12 88888.00 2018-04-11 12:10:26.906 101 11463.69 104.13 56810.10 88888.00 2018-04-11 12:10:27.406 101 11463.74 104.08 56810.05 88888.00 2018-04-11 12:10:27.906 101 11463.73 104.07 56809.96 88888.00 2018-04-11 12:10:28.406 101 11463.71 104.11 56809.86 88888.00 2018-04-11 12:10:28.906 101 11463.73 104.15 56809.73 88888.00 2018-04-11 12:10:29.406 101 11463.76 104.19 56809.67 88888.00 2018-04-11 12:10:29.906 101 11463.71 104.16 56809.60 88888.00 2018-04-11 12:10:30.406 101 11463.73 104.21 56809.54 88888.00 2018-04-11 12:10:30.906 101 11463.77 104.19 56809.48 88888.00 2018-04-11 12:10:31.406 101 11463.72 104.15 56809.39 88888.00 2018-04-11 12:10:31.906 101 11463.69 104.14 56809.28 88888.00 2018-04-11 12:10:32.406 101 11463.71 104.10 56809.19 88888.00 2018-04-11 12:10:32.906 101 11463.69 104.06 56809.15 88888.00 2018-04-11 12:10:33.406 101 11463.65 104.03 56809.06 88888.00 2018-04-11 12:10:33.906 101 11463.69 104.04 56808.93 88888.00 2018-04-11 12:10:34.406 101 11463.65 104.02 56808.88 88888.00 2018-04-11 12:10:34.906 101 11463.60 104.00 56808.79 88888.00 2018-04-11 12:10:35.406 101 11463.63 103.94 56808.76 88888.00 2018-04-11 12:10:35.906 101 11463.60 103.93 56808.65 88888.00 2018-04-11 12:10:36.406 101 11463.56 103.95 56808.65 88888.00 2018-04-11 12:10:36.906 101 11463.60 103.95 56808.61 88888.00 2018-04-11 12:10:37.406 101 11463.69 103.95 56808.53 88888.00 2018-04-11 12:10:37.906 101 11463.71 103.92 56808.57 88888.00 2018-04-11 12:10:38.406 101 11463.66 103.90 56808.61 88888.00 2018-04-11 12:10:38.906 101 11463.66 103.93 56808.55 88888.00 2018-04-11 12:10:39.406 101 11463.70 103.87 56808.45 88888.00 2018-04-11 12:10:39.906 101 11463.73 103.83 56808.40 88888.00 2018-04-11 12:10:40.406 101 11463.76 103.82 56808.40 88888.00 2018-04-11 12:10:40.906 101 11463.74 103.81 56808.40 88888.00 2018-04-11 12:10:41.406 101 11463.73 103.79 56808.38 88888.00 2018-04-11 12:10:41.906 101 11463.79 103.88 56808.32 88888.00 2018-04-11 12:10:42.406 101 11463.78 103.96 56808.32 88888.00 2018-04-11 12:10:43.406 101 11463.77 103.97 56808.25 88888.00 2018-04-11 12:10:43.906 101 11463.79 103.95 56808.19 88888.00 2018-04-11 12:10:44.406 101 11463.71 103.92 56808.16 88888.00 2018-04-11 12:10:44.906 101 11463.73 104.00 56808.10 88888.00 2018-04-11 12:10:45.406 101 11463.80 103.97 56807.99 88888.00 2018-04-11 12:10:45.906 101 11463.83 103.93 56807.95 88888.00 2018-04-11 12:10:46.406 101 11463.83 103.95 56807.95 88888.00 2018-04-11 12:10:46.906 101 11463.90 103.96 56807.91 88888.00 2018-04-11 12:10:47.406 101 11463.92 103.96 56807.86 88888.00 2018-04-11 12:10:47.906 101 11463.92 103.93 56807.74 88888.00 2018-04-11 12:10:48.406 101 11464.06 103.95 56807.61 88888.00 2018-04-11 12:10:48.906 101 11464.11 103.95 56807.57 88888.00 2018-04-11 12:10:49.406 101 11464.08 103.93 56807.48 88888.00 2018-04-11 12:10:49.906 101 11464.16 103.94 56807.43 88888.00 2018-04-11 12:10:50.406 101 11464.20 103.93 56807.41 88888.00 2018-04-11 12:10:50.906 101 11464.16 103.92 56807.40 88888.00 2018-04-11 12:10:51.406 101 11464.19 103.92 56807.40 88888.00 2018-04-11 12:10:51.906 101 11464.25 103.96 56807.31 88888.00 2018-04-11 12:10:52.406 101 11464.22 103.97 56807.29 88888.00 2018-04-11 12:10:52.906 101 11464.23 103.96 56807.30 88888.00 2018-04-11 12:10:53.406 101 11464.29 103.92 56807.20 88888.00 2018-04-11 12:10:53.906 101 11464.26 103.90 56807.09 88888.00 2018-04-11 12:10:54.406 101 11464.21 103.93 56807.07 88888.00 2018-04-11 12:10:54.906 101 11464.26 104.00 56807.04 88888.00 2018-04-11 12:10:55.406 101 11464.29 103.93 56806.97 88888.00 2018-04-11 12:10:55.906 101 11464.25 103.90 56806.85 88888.00 2018-04-11 12:10:56.406 101 11464.19 103.90 56806.76 88888.00 2018-04-11 12:10:56.906 101 11464.28 103.89 56806.72 88888.00 2018-04-11 12:10:57.406 101 11464.30 103.87 56806.65 88888.00 2018-04-11 12:10:57.906 101 11464.30 103.85 56806.57 88888.00 2018-04-11 12:10:58.406 101 11464.39 103.83 56806.50 88888.00 2018-04-11 12:10:58.906 101 11464.40 103.86 56806.51 88888.00 2018-04-11 12:10:59.406 101 11464.40 103.87 56806.54 88888.00 2018-04-11 12:10:59.906 101 11464.41 103.92 56806.56 88888.00 2018-04-11 12:11:00.406 101 11464.44 103.87 56806.54 88888.00 2018-04-11 12:11:00.906 101 11464.48 103.93 56806.52 88888.00 2018-04-11 12:11:01.406 101 11464.54 104.03 56806.47 88888.00 2018-04-11 12:11:01.906 101 11464.59 104.00 56806.47 88888.00 2018-04-11 12:11:02.406 101 11464.59 103.96 56806.43 88888.00 2018-04-11 12:11:02.906 101 11464.62 103.90 56806.50 88888.00 2018-04-11 12:11:03.406 101 11464.67 103.87 56806.58 88888.00 2018-04-11 12:11:03.906 101 11464.61 103.81 56806.59 88888.00 2018-04-11 12:11:04.406 101 11464.64 103.83 56806.65 88888.00 2018-04-11 12:11:04.906 101 11464.74 103.83 56806.73 88888.00 2018-04-11 12:11:05.406 101 11464.83 103.81 56806.73 88888.00 2018-04-11 12:11:05.906 101 11464.76 103.86 56806.78 88888.00 2018-04-11 12:11:06.406 101 11464.82 103.89 56806.88 88888.00 2018-04-11 12:11:06.906 101 11464.88 103.89 56806.98 88888.00 2018-04-11 12:11:07.406 101 11464.89 103.87 56807.11 88888.00 2018-04-11 12:11:07.906 101 11464.90 103.94 56807.24 88888.00 2018-04-11 12:11:08.406 101 11464.97 103.92 56807.34 88888.00 2018-04-11 12:11:08.906 101 11464.94 103.94 56807.39 88888.00 2018-04-11 12:11:09.406 101 11464.92 103.96 56807.47 88888.00 2018-04-11 12:11:09.906 101 11464.98 103.95 56807.59 88888.00 2018-04-11 12:11:10.406 101 11465.04 103.94 56807.72 88888.00 2018-04-11 12:11:10.906 101 11465.03 104.01 56807.79 88888.00 2018-04-11 12:11:11.406 101 11465.06 104.02 56807.84 88888.00 2018-04-11 12:11:11.906 101 11465.04 104.03 56808.01 88888.00 2018-04-11 12:11:12.406 101 11465.01 104.00 56808.08 88888.00 2018-04-11 12:11:12.906 101 11465.16 104.03 56808.16 88888.00 2018-04-11 12:11:13.407 101 11465.13 104.02 56808.21 88888.00 2018-04-11 12:11:13.907 101 11465.05 104.02 56808.27 88888.00 2018-04-11 12:11:14.907 101 11465.04 104.00 56808.44 88888.00 2018-04-11 12:11:15.407 101 11465.04 103.96 56808.52 88888.00 2018-04-11 12:11:15.907 101 11464.99 103.94 56808.53 88888.00 2018-04-11 12:11:16.407 101 11464.97 103.90 56808.53 88888.00 2018-04-11 12:11:16.907 101 11464.95 103.86 56808.48 88888.00 2018-04-11 12:11:17.407 101 11464.92 103.83 56808.50 88888.00 2018-04-11 12:11:17.907 101 11464.92 103.83 56808.43 88888.00 2018-04-11 12:11:18.407 101 11464.94 103.80 56808.46 88888.00 2018-04-11 12:11:18.907 101 11464.85 103.77 56808.43 88888.00 2018-04-11 12:11:19.407 101 11464.85 103.82 56808.43 88888.00 2018-04-11 12:11:19.907 101 11464.85 103.88 56808.46 88888.00 2018-04-11 12:11:20.407 101 11464.80 103.86 56808.49 88888.00 2018-04-11 12:11:20.907 101 11464.80 103.81 56808.53 88888.00 2018-04-11 12:11:21.407 101 11464.83 103.81 56808.50 88888.00 2018-04-11 12:11:21.907 101 11464.78 103.79 56808.49 88888.00 2018-04-11 12:11:22.907 101 11464.87 103.79 56808.45 88888.00 2018-04-11 12:11:23.407 101 11464.81 103.74 56808.49 88888.00 2018-04-11 12:11:23.907 101 11464.80 103.70 56808.51 88888.00 2018-04-11 12:11:24.407 101 11464.82 103.68 56808.49 88888.00 2018-04-11 12:11:24.907 101 11464.78 103.62 56808.44 88888.00 2018-04-11 12:11:25.407 101 11464.81 103.66 56808.44 88888.00 2018-04-11 12:11:25.907 101 11464.82 103.62 56808.50 88888.00 2018-04-11 12:11:26.407 101 11464.80 103.60 56808.46 88888.00 2018-04-11 12:11:26.907 101 11464.75 103.58 56808.44 88888.00 2018-04-11 12:11:27.407 101 11464.80 103.58 56808.45 88888.00 2018-04-11 12:11:27.907 101 11464.78 103.54 56808.45 88888.00 2018-04-11 12:11:28.407 101 11464.75 103.45 56808.36 88888.00 2018-04-11 12:11:28.907 101 11464.70 103.43 56808.32 88888.00 2018-04-11 12:11:29.407 101 11464.71 103.38 56808.25 88888.00 2018-04-11 12:11:29.907 101 11464.69 103.31 56808.14 88888.00 2018-04-11 12:11:30.407 101 11464.60 103.29 56808.05 88888.00 2018-04-11 12:11:30.907 101 11464.66 103.24 56808.01 88888.00 2018-04-11 12:11:31.407 101 11464.66 103.15 56807.94 88888.00 2018-04-11 12:11:31.907 101 11464.59 103.08 56807.89 88888.00 2018-04-11 12:11:32.407 101 11464.54 103.04 56807.85 88888.00 2018-04-11 12:11:32.907 101 11464.42 103.00 56807.82 88888.00 2018-04-11 12:11:33.407 101 11464.34 103.06 56807.75 88888.00 2018-04-11 12:11:33.907 101 11464.39 103.06 56807.68 88888.00 2018-04-11 12:11:34.407 101 11464.35 103.04 56807.60 88888.00 2018-04-11 12:11:34.907 101 11464.29 102.99 56807.55 88888.00 2018-04-11 12:11:35.407 101 11464.23 102.93 56807.54 88888.00 2018-04-11 12:11:35.907 101 11464.22 102.94 56807.49 88888.00 2018-04-11 12:11:36.407 101 11464.14 102.88 56807.49 88888.00 2018-04-11 12:11:36.907 101 11464.11 102.88 56807.52 88888.00 2018-04-11 12:11:37.407 101 11464.14 102.85 56807.47 88888.00 2018-04-11 12:11:37.907 101 11464.06 102.80 56807.43 88888.00 2018-04-11 12:11:38.407 101 11464.01 102.81 56807.47 88888.00 2018-04-11 12:11:38.907 101 11463.99 102.81 56807.49 88888.00 2018-04-11 12:11:39.407 101 11463.94 102.77 56807.48 88888.00 2018-04-11 12:11:39.907 101 11463.88 102.79 56807.48 88888.00 2018-04-11 12:11:40.407 101 11463.91 102.80 56807.52 88888.00 2018-04-11 12:11:40.907 101 11463.94 102.81 56807.47 88888.00 2018-04-11 12:11:41.407 101 11463.85 102.78 56807.46 88888.00 2018-04-11 12:11:41.907 101 11463.79 102.77 56807.49 88888.00 2018-04-11 12:11:42.407 101 11463.80 102.74 56807.47 88888.00 2018-04-11 12:11:42.907 101 11463.76 102.75 56807.50 88888.00 2018-04-11 12:11:43.407 101 11463.67 102.78 56807.50 88888.00 2018-04-11 12:11:43.907 101 11463.64 102.83 56807.50 88888.00 2018-04-11 12:11:44.407 101 11463.57 102.78 56807.53 88888.00 2018-04-11 12:11:44.907 101 11463.50 102.75 56807.53 88888.00 2018-04-11 12:11:45.407 101 11463.57 102.77 56807.56 88888.00 2018-04-11 12:11:45.907 101 11463.51 102.78 56807.61 88888.00 2018-04-11 12:11:46.407 101 11463.43 102.79 56807.63 88888.00 2018-04-11 12:11:46.907 101 11463.39 102.80 56807.67 88888.00 2018-04-11 12:11:47.407 101 11463.38 102.83 56807.73 88888.00 2018-04-11 12:11:47.907 101 11463.27 102.84 56807.76 88888.00 2018-04-11 12:11:48.407 101 11463.28 102.87 56807.76 88888.00 2018-04-11 12:11:48.907 101 11463.34 102.91 56807.78 88888.00 2018-04-11 12:11:49.407 101 11463.31 102.93 56807.76 88888.00 2018-04-11 12:11:49.907 101 11463.27 102.94 56807.82 88888.00 2018-04-11 12:11:50.407 101 11463.28 102.97 56807.85 88888.00 2018-04-11 12:11:50.907 101 11463.30 103.02 56807.80 88888.00 2018-04-11 12:11:51.407 101 11463.28 103.01 56807.88 88888.00 2018-04-11 12:11:51.907 101 11463.36 103.01 56807.97 88888.00 2018-04-11 12:11:52.407 101 11463.38 103.04 56808.02 88888.00 2018-04-11 12:11:52.907 101 11463.35 103.00 56808.05 88888.00 2018-04-11 12:11:53.407 101 11463.27 102.98 56808.08 88888.00 2018-04-11 12:11:53.907 101 11463.29 102.98 56808.17 88888.00 2018-04-11 12:11:54.407 101 11463.29 102.97 56808.13 88888.00 2018-04-11 12:11:54.907 101 11463.31 102.93 56808.12 88888.00 2018-04-11 12:11:55.407 101 11463.43 102.93 56808.16 88888.00 2018-04-11 12:11:56.407 101 11463.34 102.90 56808.25 88888.00 2018-04-11 12:11:56.907 101 11463.41 102.93 56808.19 88888.00 2018-04-11 12:11:57.407 101 11463.42 102.92 56808.07 88888.00 2018-04-11 12:11:57.907 101 11463.35 102.85 56808.05 88888.00 2018-04-11 12:11:58.407 101 11463.28 102.84 56808.00 88888.00 2018-04-11 12:11:58.907 101 11463.32 102.81 56807.95 88888.00 2018-04-11 12:11:59.407 101 11463.28 102.78 56807.89 88888.00 2018-04-11 12:11:59.907 101 11463.25 102.72 56807.93 88888.00 2018-04-11 12:12:00.407 101 11463.31 102.72 56807.93 88888.00 2018-04-11 12:12:00.907 101 11463.22 102.70 56807.89 88888.00 2018-04-11 12:12:01.407 101 11463.18 102.67 56807.80 88888.00 2018-04-11 12:12:01.907 101 11463.18 102.63 56807.75 88888.00 2018-04-11 12:12:02.407 101 11463.11 102.58 56807.75 88888.00 2018-04-11 12:12:02.907 101 11463.10 102.58 56807.72 88888.00 2018-04-11 12:12:03.407 101 11463.14 102.58 56807.62 88888.00 2018-04-11 12:12:03.907 101 11463.03 102.51 56807.59 88888.00 2018-04-11 12:12:04.407 101 11462.93 102.45 56807.57 88888.00 2018-04-11 12:12:04.907 101 11462.90 102.45 56807.53 88888.00 2018-04-11 12:12:05.407 101 11462.89 102.46 56807.50 88888.00 2018-04-11 12:12:06.407 101 11462.83 102.47 56807.57 88888.00 2018-04-11 12:12:06.907 101 11462.87 102.44 56807.59 88888.00 2018-04-11 12:12:07.407 101 11462.77 102.43 56807.66 88888.00 2018-04-11 12:12:07.907 101 11462.73 102.44 56807.68 88888.00 2018-04-11 12:12:08.407 101 11462.79 102.46 56807.74 88888.00 2018-04-11 12:12:08.907 101 11462.83 102.43 56807.80 88888.00 2018-04-11 12:12:09.407 101 11462.86 102.43 56807.92 88888.00 2018-04-11 12:12:09.907 101 11462.88 102.47 56808.02 88888.00 2018-04-11 12:12:10.407 101 11462.88 102.46 56808.10 88888.00 2018-04-11 12:12:10.907 101 11462.79 102.47 56808.18 88888.00 2018-04-11 12:12:11.407 101 11462.80 102.51 56808.31 88888.00 2018-04-11 12:12:11.907 101 11462.89 102.51 56808.43 88888.00 2018-04-11 12:12:12.407 101 11462.89 102.50 56808.52 88888.00 2018-04-11 12:12:12.907 101 11462.86 102.54 56808.62 88888.00 2018-04-11 12:12:13.407 101 11462.81 102.59 56808.70 88888.00 2018-04-11 12:12:13.907 101 11462.74 102.65 56808.76 88888.00 2018-04-11 12:12:14.407 101 11462.77 102.73 56808.90 88888.00 2018-04-11 12:12:14.907 101 11462.84 102.77 56808.97 88888.00 2018-04-11 12:12:15.407 101 11462.83 102.81 56809.08 88888.00 2018-04-11 12:12:15.907 101 11462.81 102.83 56809.17 88888.00 2018-04-11 12:12:16.407 101 11462.91 102.87 56809.32 88888.00 2018-04-11 12:12:16.907 101 11462.94 102.99 56809.42 88888.00 2018-04-11 12:12:17.407 101 11462.90 103.05 56809.56 88888.00 2018-04-11 12:12:17.907 101 11463.07 103.07 56809.70 88888.00 2018-04-11 12:12:18.407 101 11463.14 103.13 56809.81 88888.00 2018-04-11 12:12:18.907 101 11463.18 103.18 56809.92 88888.00 2018-04-11 12:12:19.407 101 11463.23 103.27 56809.98 88888.00 2018-04-11 12:12:19.907 101 11463.30 103.27 56810.06 88888.00 2018-04-11 12:12:20.407 101 11463.30 103.27 56810.09 88888.00 2018-04-11 12:12:20.907 101 11463.38 103.28 56810.13 88888.00 2018-04-11 12:12:21.407 101 11463.50 103.38 56810.23 88888.00 2018-04-11 12:12:21.907 101 11463.51 103.39 56810.25 88888.00 2018-04-11 12:12:22.407 101 11463.57 103.41 56810.28 88888.00 2018-04-11 12:12:22.907 101 11463.73 103.48 56810.24 88888.00 2018-04-11 12:12:23.407 101 11463.84 103.58 56810.23 88888.00 2018-04-11 12:12:23.907 101 11463.90 103.58 56810.23 88888.00 2018-04-11 12:12:24.407 101 11463.99 103.58 56810.25 88888.00 2018-04-11 12:12:24.907 101 11464.04 103.60 56810.31 88888.00 2018-04-11 12:12:25.407 101 11464.01 103.60 56810.31 88888.00 2018-04-11 12:12:25.907 101 11464.12 103.66 56810.31 88888.00 2018-04-11 12:12:26.407 101 11464.22 103.69 56810.32 88888.00 2018-04-11 12:12:26.907 101 11464.32 103.69 56810.30 88888.00 2018-04-11 12:12:27.407 101 11464.28 103.70 56810.30 88888.00 2018-04-11 12:12:27.907 101 11464.36 103.72 56810.22 88888.00 2018-04-11 12:12:28.407 101 11464.35 103.70 56810.18 88888.00 2018-04-11 12:12:28.907 101 11464.36 103.74 56810.20 88888.00 2018-04-11 12:12:29.407 101 11464.47 103.76 56810.20 88888.00 2018-04-11 12:12:29.907 101 11464.47 103.75 56810.19 88888.00 2018-04-11 12:12:30.407 101 11464.49 103.77 56810.26 88888.00 2018-04-11 12:12:30.907 101 11464.57 103.80 56810.30 88888.00 2018-04-11 12:12:31.407 101 11464.64 103.80 56810.32 88888.00 2018-04-11 12:12:31.907 101 11464.62 103.77 56810.32 88888.00 2018-04-11 12:12:32.407 101 11464.71 103.77 56810.33 88888.00 2018-04-11 12:12:32.907 101 11464.77 103.77 56810.29 88888.00 2018-04-11 12:12:33.407 101 11464.76 103.75 56810.29 88888.00 2018-04-11 12:12:33.907 101 11464.80 103.75 56810.29 88888.00 2018-04-11 12:12:34.407 101 11464.88 103.73 56810.22 88888.00 2018-04-11 12:12:34.907 101 11464.83 103.70 56810.22 88888.00 2018-04-11 12:12:35.407 101 11464.84 103.73 56810.23 88888.00 2018-04-11 12:12:35.907 101 11464.96 103.73 56810.19 88888.00 2018-04-11 12:12:36.407 101 11464.99 103.67 56810.16 88888.00 2018-04-11 12:12:36.907 101 11465.04 103.67 56810.12 88888.00 2018-04-11 12:12:37.907 101 11465.02 103.65 56810.05 88888.00 2018-04-11 12:12:38.407 101 11465.02 103.66 56810.11 88888.00 2018-04-11 12:12:38.907 101 11465.10 103.68 56810.12 88888.00 2018-04-11 12:12:39.407 101 11465.17 103.66 56810.13 88888.00 2018-04-11 12:12:39.907 101 11465.10 103.69 56810.19 88888.00 2018-04-11 12:12:40.407 101 11465.11 103.69 56810.18 88888.00 2018-04-11 12:12:40.907 101 11465.25 103.66 56810.24 88888.00 2018-04-11 12:12:41.407 101 11465.26 103.65 56810.33 88888.00 2018-04-11 12:12:41.907 101 11465.24 103.62 56810.38 88888.00 2018-04-11 12:12:42.407 101 11465.32 103.65 56810.37 88888.00 2018-04-11 12:12:42.907 101 11465.40 103.65 56810.33 88888.00 2018-04-11 12:12:43.407 101 11465.39 103.66 56810.38 88888.00 2018-04-11 12:12:43.907 101 11465.47 103.68 56810.51 88888.00 2018-04-11 12:12:44.407 101 11465.50 103.67 56810.56 88888.00 2018-04-11 12:12:44.907 101 11465.45 103.63 56810.58 88888.00 2018-04-11 12:12:45.407 101 11465.55 103.65 56810.62 88888.00 2018-04-11 12:12:45.907 101 11465.62 103.66 56810.64 88888.00 2018-04-11 12:12:46.407 101 11465.62 103.63 56810.65 88888.00 2018-04-11 12:12:46.907 101 11465.66 103.59 56810.70 88888.00 2018-04-11 12:12:47.407 101 11465.73 103.65 56810.68 88888.00 2018-04-11 12:12:47.907 101 11465.78 103.63 56810.69 88888.00 2018-04-11 12:12:48.407 101 11465.74 103.65 56810.67 88888.00 2018-04-11 12:12:48.907 101 11465.82 103.68 56810.63 88888.00 2018-04-11 12:12:49.407 101 11465.83 103.65 56810.60 88888.00 2018-04-11 12:12:49.907 101 11465.85 103.63 56810.63 88888.00 2018-04-11 12:12:50.407 101 11465.93 103.60 56810.60 88888.00 2018-04-11 12:12:50.907 101 11466.01 103.62 56810.58 88888.00 2018-04-11 12:12:51.407 101 11465.96 103.63 56810.57 88888.00 2018-04-11 12:12:51.907 101 11466.01 103.63 56810.54 88888.00 2018-04-11 12:12:52.407 101 11466.10 103.62 56810.48 88888.00 2018-04-11 12:12:52.907 101 11466.00 103.61 56810.41 88888.00 2018-04-11 12:12:53.407 101 11466.05 103.62 56810.37 88888.00 2018-04-11 12:12:53.907 101 11466.14 103.60 56810.25 88888.00 2018-04-11 12:12:54.407 101 11466.09 103.54 56810.16 88888.00 2018-04-11 12:12:54.907 101 11466.10 103.54 56810.09 88888.00 2018-04-11 12:12:55.407 101 11466.13 103.56 56809.98 88888.00 2018-04-11 12:12:55.907 101 11466.15 103.53 56809.92 88888.00 2018-04-11 12:12:56.407 101 11466.09 103.43 56809.81 88888.00 2018-04-11 12:12:56.907 101 11466.19 103.47 56809.77 88888.00 2018-04-11 12:12:57.407 101 11466.22 103.46 56809.72 88888.00 2018-04-11 12:12:57.907 101 11466.16 103.43 56809.66 88888.00 2018-04-11 12:12:58.407 101 11466.23 103.40 56809.59 88888.00 2018-04-11 12:12:58.907 101 11466.36 103.35 56809.49 88888.00 2018-04-11 12:12:59.407 101 11466.35 103.34 56809.46 88888.00 2018-04-11 12:12:59.907 101 11466.31 103.33 56809.36 88888.00 2018-04-11 12:13:00.407 101 11466.35 103.31 56809.28 88888.00 2018-04-11 12:13:00.907 101 11466.40 103.25 56809.22 88888.00 2018-04-11 12:13:01.407 101 11466.44 103.19 56809.20 88888.00 2018-04-11 12:13:01.907 101 11466.43 103.14 56809.11 88888.00 2018-04-11 12:13:02.407 101 11466.38 103.12 56809.01 88888.00 2018-04-11 12:13:02.907 101 11466.31 103.12 56808.97 88888.00 2018-04-11 12:13:03.407 101 11466.41 103.11 56808.89 88888.00 2018-04-11 12:13:03.907 101 11466.44 103.06 56808.77 88888.00 2018-04-11 12:13:04.407 101 11466.40 103.06 56808.72 88888.00 2018-04-11 12:13:04.907 101 11466.43 103.06 56808.72 88888.00 2018-04-11 12:13:05.407 101 11466.42 103.01 56808.69 88888.00 2018-04-11 12:13:05.907 101 11466.41 103.00 56808.66 88888.00 2018-04-11 12:13:06.407 101 11466.42 102.97 56808.68 88888.00 2018-04-11 12:13:06.907 101 11466.50 102.95 56808.72 88888.00 2018-04-11 12:13:07.407 101 11466.45 102.95 56808.72 88888.00 2018-04-11 12:13:07.907 101 11466.50 103.02 56808.70 88888.00 2018-04-11 12:13:08.407 101 11466.54 103.02 56808.71 88888.00 2018-04-11 12:13:08.907 101 11466.55 103.00 56808.74 88888.00 2018-04-11 12:13:09.407 101 11466.55 103.02 56808.75 88888.00 2018-04-11 12:13:09.907 101 11466.55 103.05 56808.82 88888.00 2018-04-11 12:13:10.407 101 11466.54 103.07 56808.93 88888.00 2018-04-11 12:13:10.907 101 11466.48 103.07 56808.95 88888.00 2018-04-11 12:13:11.407 101 11466.48 103.09 56809.07 88888.00 2018-04-11 12:13:11.907 101 11466.47 103.11 56809.20 88888.00 2018-04-11 12:13:12.407 101 11466.42 103.12 56809.30 88888.00 2018-04-11 12:13:12.907 101 11466.41 103.14 56809.39 88888.00 2018-04-11 12:13:13.407 101 11466.50 103.12 56809.47 88888.00 2018-04-11 12:13:13.907 101 11466.44 103.12 56809.64 88888.00 2018-04-11 12:13:14.407 101 11466.43 103.15 56809.80 88888.00 2018-04-11 12:13:14.907 101 11466.50 103.17 56809.96 88888.00 2018-04-11 12:13:15.407 101 11466.45 103.13 56810.03 88888.00 2018-04-11 12:13:15.907 101 11466.35 103.08 56810.12 88888.00 2018-04-11 12:13:16.407 101 11466.40 103.11 56810.18 88888.00 2018-04-11 12:13:16.907 101 11466.38 103.09 56810.28 88888.00 2018-04-11 12:13:17.407 101 11466.40 103.05 56810.38 88888.00 2018-04-11 12:13:17.908 101 11466.40 103.09 56810.44 88888.00 2018-04-11 12:13:18.408 101 11466.44 103.14 56810.48 88888.00 2018-04-11 12:13:19.408 101 11466.36 103.14 56810.63 88888.00 2018-04-11 12:13:19.908 101 11466.42 103.14 56810.70 88888.00 2018-04-11 12:13:20.408 101 11466.36 103.14 56810.76 88888.00 2018-04-11 12:13:20.908 101 11466.37 103.20 56810.86 88888.00 2018-04-11 12:13:21.408 101 11466.44 103.17 56810.86 88888.00 2018-04-11 12:13:21.908 101 11466.38 103.18 56810.86 88888.00 2018-04-11 12:13:22.408 101 11466.37 103.18 56810.92 88888.00 2018-04-11 12:13:22.908 101 11466.41 103.15 56810.96 88888.00 2018-04-11 12:13:23.408 101 11466.47 103.13 56811.02 88888.00 2018-04-11 12:13:23.908 101 11466.44 103.17 56811.01 88888.00 2018-04-11 12:13:24.408 101 11466.49 103.22 56811.05 88888.00 2018-04-11 12:13:24.908 101 11466.43 103.31 56811.02 88888.00 2018-04-11 12:13:25.408 101 11466.38 103.31 56810.99 88888.00 2018-04-11 12:13:25.908 101 11466.43 103.28 56810.96 88888.00 2018-04-11 12:13:26.408 101 11466.43 103.28 56810.99 88888.00 2018-04-11 12:13:26.908 101 11466.34 103.26 56811.00 88888.00 2018-04-11 12:13:27.408 101 11466.33 103.28 56811.07 88888.00 2018-04-11 12:13:27.908 101 11466.35 103.28 56811.00 88888.00 2018-04-11 12:13:28.408 101 11466.35 103.26 56810.90 88888.00 2018-04-11 12:13:28.908 101 11466.37 103.28 56810.81 88888.00 2018-04-11 12:13:29.408 101 11466.37 103.28 56810.77 88888.00 2018-04-11 12:13:29.908 101 11466.40 103.22 56810.69 88888.00 2018-04-11 12:13:30.408 101 11466.33 103.25 56810.64 88888.00 2018-04-11 12:13:30.908 101 11466.34 103.29 56810.56 88888.00 2018-04-11 12:13:31.408 101 11466.34 103.28 56810.45 88888.00 2018-04-11 12:13:31.908 101 11466.24 103.26 56810.37 88888.00 2018-04-11 12:13:32.408 101 11466.22 103.26 56810.36 88888.00 2018-04-11 12:13:32.908 101 11466.24 103.27 56810.33 88888.00 2018-04-11 12:13:33.408 101 11466.17 103.29 56810.33 88888.00 2018-04-11 12:13:33.908 101 11466.16 103.32 56810.29 88888.00 2018-04-11 12:13:34.408 101 11466.12 103.28 56810.30 88888.00 2018-04-11 12:13:34.908 101 11466.10 103.27 56810.35 88888.00 2018-04-11 12:13:35.408 101 11466.06 103.22 56810.28 88888.00 2018-04-11 12:13:35.908 101 11466.13 103.26 56810.24 88888.00 2018-04-11 12:13:36.408 101 11466.09 103.21 56810.30 88888.00 2018-04-11 12:13:36.908 101 11466.06 103.24 56810.30 88888.00 2018-04-11 12:13:37.408 101 11466.09 103.25 56810.20 88888.00 2018-04-11 12:13:37.908 101 11466.07 103.24 56810.19 88888.00 2018-04-11 12:13:38.408 101 11466.02 103.21 56810.13 88888.00 2018-04-11 12:13:38.908 101 11466.07 103.22 56810.11 88888.00 2018-04-11 12:13:39.408 101 11466.05 103.24 56810.12 88888.00 2018-04-11 12:13:39.908 101 11466.01 103.27 56810.13 88888.00 2018-04-11 12:13:40.408 101 11466.01 103.26 56810.07 88888.00 2018-04-11 12:13:40.908 101 11466.03 103.27 56810.17 88888.00 2018-04-11 12:13:41.408 101 11465.99 103.25 56810.19 88888.00 2018-04-11 12:13:41.908 101 11465.96 103.26 56810.13 88888.00 2018-04-11 12:13:42.408 101 11465.99 103.28 56810.11 88888.00 2018-04-11 12:13:42.908 101 11465.98 103.32 56810.15 88888.00 2018-04-11 12:13:43.408 101 11465.88 103.29 56810.16 88888.00 2018-04-11 12:13:43.908 101 11465.86 103.34 56810.24 88888.00 2018-04-11 12:13:44.408 101 11465.93 103.35 56810.30 88888.00 2018-04-11 12:13:44.908 101 11465.98 103.40 56810.37 88888.00 2018-04-11 12:13:45.408 101 11465.92 103.41 56810.41 88888.00 2018-04-11 12:13:45.908 101 11465.90 103.39 56810.51 88888.00 2018-04-11 12:13:46.408 101 11465.89 103.38 56810.52 88888.00 2018-04-11 12:13:46.908 101 11465.94 103.38 56810.45 88888.00 2018-04-11 12:13:47.408 101 11465.96 103.39 56810.48 88888.00 2018-04-11 12:13:47.908 101 11465.95 103.43 56810.51 88888.00 2018-04-11 12:13:48.408 101 11465.99 103.49 56810.51 88888.00 2018-04-11 12:13:48.908 101 11465.98 103.46 56810.52 88888.00 2018-04-11 12:13:49.408 101 11465.99 103.47 56810.60 88888.00 2018-04-11 12:13:49.908 101 11465.92 103.49 56810.60 88888.00 2018-04-11 12:13:50.408 101 11466.00 103.52 56810.62 88888.00 2018-04-11 12:13:50.908 101 11465.92 103.54 56810.61 88888.00 2018-04-11 12:13:51.408 101 11465.83 103.54 56810.62 88888.00 2018-04-11 12:13:51.908 101 11465.88 103.51 56810.62 88888.00 2018-04-11 12:13:52.408 101 11465.93 103.48 56810.67 88888.00 2018-04-11 12:13:52.908 101 11465.88 103.46 56810.67 88888.00 2018-04-11 12:13:53.408 101 11465.81 103.49 56810.70 88888.00 2018-04-11 12:13:53.908 101 11465.81 103.43 56810.69 88888.00 2018-04-11 12:13:54.408 101 11465.76 103.41 56810.62 88888.00 2018-04-11 12:13:54.908 101 11465.78 103.41 56810.56 88888.00 2018-04-11 12:13:55.408 101 11465.80 103.40 56810.55 88888.00 2018-04-11 12:13:55.908 101 11465.76 103.32 56810.58 88888.00 2018-04-11 12:13:56.408 101 11465.78 103.35 56810.54 88888.00 2018-04-11 12:13:56.908 101 11465.75 103.36 56810.49 88888.00 2018-04-11 12:13:57.408 101 11465.69 103.35 56810.41 88888.00 2018-04-11 12:13:57.908 101 11465.65 103.31 56810.36 88888.00 2018-04-11 12:13:58.408 101 11465.69 103.34 56810.22 88888.00 2018-04-11 12:13:58.908 101 11465.71 103.33 56810.15 88888.00 2018-04-11 12:13:59.408 101 11465.67 103.32 56810.09 88888.00 2018-04-11 12:13:59.908 101 11465.68 103.33 56810.01 88888.00 2018-04-11 12:14:01.408 101 11465.72 103.26 56809.72 88888.00 2018-04-11 12:14:01.908 101 11465.69 103.27 56809.60 88888.00 2018-04-11 12:14:02.408 101 11465.71 103.22 56809.45 88888.00 2018-04-11 12:14:02.908 101 11465.60 103.25 56809.33 88888.00 2018-04-11 12:14:03.408 101 11465.65 103.21 56809.29 88888.00 2018-04-11 12:14:03.908 101 11465.61 103.15 56809.26 88888.00 2018-04-11 12:14:04.408 101 11465.50 103.13 56809.16 88888.00 2018-04-11 12:14:04.908 101 11465.52 103.14 56809.07 88888.00 2018-04-11 12:14:05.408 101 11465.51 103.08 56808.91 88888.00 2018-04-11 12:14:05.908 101 11465.43 103.08 56808.87 88888.00 2018-04-11 12:14:06.408 101 11465.40 103.08 56808.76 88888.00 2018-04-11 12:14:06.908 101 11465.34 103.02 56808.72 88888.00 2018-04-11 12:14:07.408 101 11465.32 102.95 56808.71 88888.00 2018-04-11 12:14:07.908 101 11465.32 102.93 56808.71 88888.00 2018-04-11 12:14:08.908 101 11465.27 102.84 56808.64 88888.00 2018-04-11 12:14:09.408 101 11465.23 102.80 56808.64 88888.00 2018-04-11 12:14:09.908 101 11465.25 102.75 56808.61 88888.00 2018-04-11 12:14:10.408 101 11465.23 102.73 56808.55 88888.00 2018-04-11 12:14:10.908 101 11465.22 102.72 56808.57 88888.00 2018-04-11 12:14:11.408 101 11465.24 102.74 56808.58 88888.00 2018-04-11 12:14:11.908 101 11465.24 102.74 56808.55 88888.00 2018-04-11 12:14:12.408 101 11465.19 102.74 56808.61 88888.00 2018-04-11 12:14:12.908 101 11465.16 102.71 56808.63 88888.00 2018-04-11 12:14:13.408 101 11465.19 102.65 56808.61 88888.00 2018-04-11 12:14:13.908 101 11465.17 102.63 56808.63 88888.00 2018-04-11 12:14:14.408 101 11465.12 102.60 56808.69 88888.00 2018-04-11 12:14:14.908 101 11465.12 102.59 56808.71 88888.00 2018-04-11 12:14:15.408 101 11465.04 102.56 56808.79 88888.00 2018-04-11 12:14:15.908 101 11464.95 102.58 56808.82 88888.00 2018-04-11 12:14:16.408 101 11464.92 102.57 56808.78 88888.00 2018-04-11 12:14:16.908 101 11464.91 102.64 56808.87 88888.00 2018-04-11 12:14:17.408 101 11464.87 102.64 56808.90 88888.00 2018-04-11 12:14:17.908 101 11464.87 102.66 56809.01 88888.00 2018-04-11 12:14:18.408 101 11464.81 102.63 56809.04 88888.00 2018-04-11 12:14:18.908 101 11464.71 102.60 56809.03 88888.00 2018-04-11 12:14:19.408 101 11464.75 102.56 56809.01 88888.00 2018-04-11 12:14:19.908 101 11464.69 102.47 56809.00 88888.00 2018-04-11 12:14:20.408 101 11464.59 102.40 56809.02 88888.00 2018-04-11 12:14:20.908 101 11464.55 102.46 56809.09 88888.00 2018-04-11 12:14:21.408 101 11464.59 102.46 56809.13 88888.00 2018-04-11 12:14:21.908 101 11464.49 102.49 56809.08 88888.00 2018-04-11 12:14:22.408 101 11464.49 102.49 56809.07 88888.00 2018-04-11 12:14:22.908 101 11464.50 102.44 56809.04 88888.00 2018-04-11 12:14:23.408 101 11464.41 102.43 56809.01 88888.00 2018-04-11 12:14:23.908 101 11464.34 102.38 56808.97 88888.00 2018-04-11 12:14:24.408 101 11464.20 102.39 56808.96 88888.00 2018-04-11 12:14:24.908 101 11464.14 102.32 56808.96 88888.00 2018-04-11 12:14:25.408 101 11464.09 102.26 56808.95 88888.00 2018-04-11 12:14:25.908 101 11464.11 102.24 56808.98 88888.00 2018-04-11 12:14:26.408 101 11464.09 102.23 56808.94 88888.00 2018-04-11 12:14:26.908 101 11464.01 102.22 56808.93 88888.00 2018-04-11 12:14:27.408 101 11463.98 102.24 56808.94 88888.00 2018-04-11 12:14:27.908 101 11463.97 102.20 56808.93 88888.00 2018-04-11 12:14:28.408 101 11463.86 102.16 56808.90 88888.00 2018-04-11 12:14:28.908 101 11463.85 102.09 56808.84 88888.00 2018-04-11 12:14:29.408 101 11463.81 102.06 56808.85 88888.00 2018-04-11 12:14:29.908 101 11463.78 102.03 56808.87 88888.00 2018-04-11 12:14:30.408 101 11463.70 102.02 56808.83 88888.00 2018-04-11 12:14:30.908 101 11463.71 102.00 56808.70 88888.00 2018-04-11 12:14:31.408 101 11463.74 101.96 56808.72 88888.00 2018-04-11 12:14:31.908 101 11463.70 101.93 56808.74 88888.00 2018-04-11 12:14:32.408 101 11463.66 101.93 56808.69 88888.00 2018-04-11 12:14:32.908 101 11463.71 101.89 56808.69 88888.00 2018-04-11 12:14:33.408 101 11463.64 101.75 56808.62 88888.00 2018-04-11 12:14:33.908 101 11463.62 101.72 56808.56 88888.00 2018-04-11 12:14:34.408 101 11463.66 101.71 56808.57 88888.00 2018-04-11 12:14:34.908 101 11463.60 101.74 56808.50 88888.00 2018-04-11 12:14:35.408 101 11463.53 101.75 56808.45 88888.00 2018-04-11 12:14:35.908 101 11463.55 101.71 56808.38 88888.00 2018-04-11 12:14:36.408 101 11463.45 101.69 56808.31 88888.00 2018-04-11 12:14:36.908 101 11463.37 101.65 56808.27 88888.00 2018-04-11 12:14:37.408 101 11463.41 101.61 56808.29 88888.00 2018-04-11 12:14:37.908 101 11463.44 101.55 56808.26 88888.00 2018-04-11 12:14:38.408 101 11463.37 101.56 56808.27 88888.00 2018-04-11 12:14:38.908 101 11463.41 101.61 56808.20 88888.00 2018-04-11 12:14:39.408 101 11463.41 101.58 56808.23 88888.00 2018-04-11 12:14:39.908 101 11463.36 101.54 56808.23 88888.00 2018-04-11 12:14:40.408 101 11463.36 101.54 56808.23 88888.00 2018-04-11 12:14:40.908 101 11463.38 101.52 56808.25 88888.00 2018-04-11 12:14:41.408 101 11463.28 101.49 56808.23 88888.00 2018-04-11 12:14:42.408 101 11463.37 101.45 56808.11 88888.00 2018-04-11 12:14:42.908 101 11463.39 101.40 56808.10 88888.00 2018-04-11 12:14:43.408 101 11463.34 101.40 56808.11 88888.00 2018-04-11 12:14:43.908 101 11463.31 101.40 56808.11 88888.00 2018-04-11 12:14:44.408 101 11463.34 101.32 56808.12 88888.00 2018-04-11 12:14:44.908 101 11463.34 101.29 56808.07 88888.00 2018-04-11 12:14:45.408 101 11463.31 101.29 56808.01 88888.00 2018-04-11 12:14:45.908 101 11463.31 101.27 56808.04 88888.00 2018-04-11 12:14:46.408 101 11463.28 101.27 56808.01 88888.00 2018-04-11 12:14:46.908 101 11463.20 101.25 56807.98 88888.00 2018-04-11 12:14:47.408 101 11463.20 101.25 56807.98 88888.00 2018-04-11 12:14:47.908 101 11463.15 101.25 56807.95 88888.00 2018-04-11 12:14:48.408 101 11463.20 101.24 56807.89 88888.00 2018-04-11 12:14:48.908 101 11463.21 101.16 56807.93 88888.00 2018-04-11 12:14:49.408 101 11463.20 101.15 56807.93 88888.00 2018-04-11 12:14:49.908 101 11463.09 101.13 56807.94 88888.00 2018-04-11 12:14:50.408 101 11463.09 101.15 56807.95 88888.00 2018-04-11 12:14:50.908 101 11463.09 101.13 56807.93 88888.00 2018-04-11 12:14:51.408 101 11463.00 101.10 56807.82 88888.00 2018-04-11 12:14:52.408 101 11462.97 101.04 56807.79 88888.00 2018-04-11 12:14:52.908 101 11462.90 101.02 56807.82 88888.00 2018-04-11 12:14:53.408 101 11462.87 101.00 56807.85 88888.00 2018-04-11 12:14:53.908 101 11462.79 100.98 56807.85 88888.00 2018-04-11 12:14:54.408 101 11462.69 100.96 56807.74 88888.00 2018-04-11 12:14:54.908 101 11462.66 100.96 56807.71 88888.00 2018-04-11 12:14:55.408 101 11462.63 100.95 56807.76 88888.00 2018-04-11 12:14:55.908 101 11462.56 100.93 56807.76 88888.00 2018-04-11 12:14:56.408 101 11462.48 100.87 56807.76 88888.00 2018-04-11 12:14:56.908 101 11462.52 100.81 56807.75 88888.00 2018-04-11 12:14:57.408 101 11462.51 100.77 56807.76 88888.00 2018-04-11 12:14:57.908 101 11462.41 100.84 56807.78 88888.00 2018-04-11 12:14:58.408 101 11462.46 100.94 56807.73 88888.00 2018-04-11 12:14:58.908 101 11462.45 100.94 56807.67 88888.00 2018-04-11 12:14:59.408 101 11462.38 100.91 56807.60 88888.00 2018-04-11 12:14:59.908 101 11462.32 100.89 56807.60 88888.00 2018-04-11 12:15:00.408 101 11462.34 100.84 56807.62 88888.00 2018-04-11 12:15:00.908 101 11462.28 100.80 56807.60 88888.00 2018-04-11 12:15:01.408 101 11462.20 100.81 56807.57 88888.00 2018-04-11 12:15:01.908 101 11462.17 100.84 56807.55 88888.00 2018-04-11 12:15:02.408 101 11462.18 100.80 56807.49 88888.00 2018-04-11 12:15:02.908 101 11462.06 100.77 56807.49 88888.00 2018-04-11 12:15:03.408 101 11462.04 100.76 56807.41 88888.00 2018-04-11 12:15:03.908 101 11462.05 100.72 56807.36 88888.00 2018-04-11 12:15:04.408 101 11461.93 100.68 56807.40 88888.00 2018-04-11 12:15:04.908 101 11461.86 100.67 56807.39 88888.00 2018-04-11 12:15:05.408 101 11461.92 100.67 56807.39 88888.00 2018-04-11 12:15:05.908 101 11461.86 100.63 56807.46 88888.00 2018-04-11 12:15:06.408 101 11461.80 100.67 56807.50 88888.00 2018-04-11 12:15:06.908 101 11461.82 100.68 56807.52 88888.00 2018-04-11 12:15:07.409 101 11461.75 100.67 56807.47 88888.00 2018-04-11 12:15:07.909 101 11461.76 100.64 56807.49 88888.00 2018-04-11 12:15:08.409 101 11461.84 100.64 56807.50 88888.00 2018-04-11 12:15:08.909 101 11461.83 100.62 56807.52 88888.00 2018-04-11 12:15:09.409 101 11461.85 100.55 56807.52 88888.00 2018-04-11 12:15:09.909 101 11461.88 100.52 56807.50 88888.00 2018-04-11 12:15:10.409 101 11461.82 100.49 56807.47 88888.00 2018-04-11 12:15:10.909 101 11461.76 100.48 56807.48 88888.00 2018-04-11 12:15:11.409 101 11461.69 100.49 56807.48 88888.00 2018-04-11 12:15:11.909 101 11461.70 100.46 56807.46 88888.00 2018-04-11 12:15:12.409 101 11461.65 100.40 56807.37 88888.00 2018-04-11 12:15:12.909 101 11461.62 100.39 56807.40 88888.00 2018-04-11 12:15:13.409 101 11461.65 100.40 56807.41 88888.00 2018-04-11 12:15:13.909 101 11461.61 100.38 56807.33 88888.00 2018-04-11 12:15:14.409 101 11461.55 100.36 56807.29 88888.00 2018-04-11 12:15:14.909 101 11461.58 100.35 56807.24 88888.00 2018-04-11 12:15:15.409 101 11461.58 100.29 56807.20 88888.00 2018-04-11 12:15:15.909 101 11461.49 100.28 56807.20 88888.00 2018-04-11 12:15:16.409 101 11461.45 100.30 56807.23 88888.00 2018-04-11 12:15:16.909 101 11461.43 100.27 56807.24 88888.00 2018-04-11 12:15:17.409 101 11461.35 100.26 56807.24 88888.00 2018-04-11 12:15:17.909 101 11461.33 100.25 56807.25 88888.00 2018-04-11 12:15:18.409 101 11461.38 100.19 56807.24 88888.00 2018-04-11 12:15:18.909 101 11461.30 100.16 56807.28 88888.00 2018-04-11 12:15:19.409 101 11461.23 100.15 56807.24 88888.00 2018-04-11 12:15:19.909 101 11461.26 100.14 56807.27 88888.00 2018-04-11 12:15:20.409 101 11461.28 100.18 56807.25 88888.00 2018-04-11 12:15:20.909 101 11461.21 100.14 56807.25 88888.00 2018-04-11 12:15:21.409 101 11461.15 100.16 56807.30 88888.00 2018-04-11 12:15:21.909 101 11461.12 100.13 56807.40 88888.00 2018-04-11 12:15:22.409 101 11461.07 100.12 56807.43 88888.00 2018-04-11 12:15:22.909 101 11461.13 100.12 56807.48 88888.00 2018-04-11 12:15:23.409 101 11461.12 100.13 56807.48 88888.00 2018-04-11 12:15:23.909 101 11461.06 100.14 56807.49 88888.00 2018-04-11 12:15:24.409 101 11460.99 100.05 56807.53 88888.00 2018-04-11 12:15:24.909 101 11460.99 100.04 56807.53 88888.00 2018-04-11 12:15:25.409 101 11460.93 100.04 56807.57 88888.00 2018-04-11 12:15:25.909 101 11460.94 100.00 56807.59 88888.00 2018-04-11 12:15:26.409 101 11460.99 100.02 56807.59 88888.00 2018-04-11 12:15:26.909 101 11460.94 100.02 56807.57 88888.00 2018-04-11 12:15:27.409 101 11460.89 100.06 56807.56 88888.00 2018-04-11 12:15:27.909 101 11460.88 100.08 56807.67 88888.00 2018-04-11 12:15:28.409 101 11460.82 100.08 56807.73 88888.00 2018-04-11 12:15:28.909 101 11460.75 100.12 56807.71 88888.00 2018-04-11 12:15:29.409 101 11460.77 100.14 56807.68 88888.00 2018-04-11 12:15:29.909 101 11460.75 100.13 56807.72 88888.00 2018-04-11 12:15:30.409 101 11460.70 100.18 56807.76 88888.00 2018-04-11 12:15:30.909 101 11460.67 100.20 56807.78 88888.00 2018-04-11 12:15:31.409 101 11460.65 100.18 56807.82 88888.00 2018-04-11 12:15:31.909 101 11460.64 100.18 56807.89 88888.00 2018-04-11 12:15:32.409 101 11460.64 100.22 56807.97 88888.00 2018-04-11 12:15:32.909 101 11460.61 100.19 56807.97 88888.00 2018-04-11 12:15:34.409 101 11460.58 100.12 56808.02 88888.00 2018-04-11 12:15:34.909 101 11460.57 100.12 56808.02 88888.00 2018-04-11 12:15:35.409 101 11460.52 100.16 56808.12 88888.00 2018-04-11 12:15:35.909 101 11460.56 100.23 56808.24 88888.00 2018-04-11 12:15:36.409 101 11460.64 100.23 56808.25 88888.00 2018-04-11 12:15:36.909 101 11460.61 100.19 56808.25 88888.00 2018-04-11 12:15:37.409 101 11460.56 100.20 56808.34 88888.00 2018-04-11 12:15:37.909 101 11460.57 100.19 56808.37 88888.00 2018-04-11 12:15:38.409 101 11460.56 100.16 56808.33 88888.00 2018-04-11 12:15:38.909 101 11460.56 100.18 56808.29 88888.00 2018-04-11 12:15:39.409 101 11460.60 100.11 56808.34 88888.00 2018-04-11 12:15:39.909 101 11460.60 100.08 56808.34 88888.00 2018-04-11 12:15:40.409 101 11460.57 100.09 56808.31 88888.00 2018-04-11 12:15:40.909 101 11460.57 100.09 56808.32 88888.00 2018-04-11 12:15:41.909 101 11460.51 100.04 56808.23 88888.00 2018-04-11 12:15:42.409 101 11460.47 100.11 56808.19 88888.00 2018-04-11 12:15:42.909 101 11460.54 100.12 56808.16 88888.00 2018-04-11 12:15:43.909 101 11460.58 100.12 56808.07 88888.00 2018-04-11 12:15:44.409 101 11460.60 100.11 56808.04 88888.00 2018-04-11 12:15:44.909 101 11460.59 100.13 56808.07 88888.00 2018-04-11 12:15:45.409 101 11460.54 100.12 56808.11 88888.00 2018-04-11 12:15:45.909 101 11460.56 100.12 56808.16 88888.00 2018-04-11 12:15:46.409 101 11460.58 100.08 56808.16 88888.00 2018-04-11 12:15:46.909 101 11460.51 100.07 56808.18 88888.00 2018-04-11 12:15:47.409 101 11460.47 100.11 56808.23 88888.00 2018-04-11 12:15:47.909 101 11460.54 100.12 56808.25 88888.00 2018-04-11 12:15:48.409 101 11460.47 100.06 56808.33 88888.00 2018-04-11 12:15:48.909 101 11460.43 100.06 56808.34 88888.00 2018-04-11 12:15:49.409 101 11460.40 100.05 56808.33 88888.00 2018-04-11 12:15:49.909 101 11460.34 100.01 56808.36 88888.00 2018-04-11 12:15:50.409 101 11460.33 99.95 56808.38 88888.00 2018-04-11 12:15:50.909 101 11460.39 99.96 56808.38 88888.00 2018-04-11 12:15:51.409 101 11460.34 99.93 56808.33 88888.00 2018-04-11 12:15:51.909 101 11460.27 99.91 56808.33 88888.00 2018-04-11 12:15:52.409 101 11460.37 99.88 56808.34 88888.00 2018-04-11 12:15:52.909 101 11460.30 99.85 56808.30 88888.00 2018-04-11 12:15:53.409 101 11460.19 99.89 56808.20 88888.00 2018-04-11 12:15:53.909 101 11460.27 99.93 56808.23 88888.00 2018-04-11 12:15:54.409 101 11460.30 99.87 56808.26 88888.00 2018-04-11 12:15:54.909 101 11460.23 99.87 56808.29 88888.00 2018-04-11 12:15:55.409 101 11460.20 99.93 56808.29 88888.00 2018-04-11 12:15:55.909 101 11460.26 99.95 56808.26 88888.00 2018-04-11 12:15:56.409 101 11460.20 99.89 56808.27 88888.00 2018-04-11 12:15:56.909 101 11460.15 99.87 56808.27 88888.00 2018-04-11 12:15:57.409 101 11460.17 99.80 56808.34 88888.00 2018-04-11 12:15:57.909 101 11460.17 99.72 56808.38 88888.00 2018-04-11 12:15:58.409 101 11460.05 99.68 56808.38 88888.00 2018-04-11 12:15:58.909 101 11460.09 99.73 56808.33 88888.00 2018-04-11 12:15:59.409 101 11460.15 99.74 56808.31 88888.00 2018-04-11 12:15:59.909 101 11460.10 99.71 56808.30 88888.00 2018-04-11 12:16:00.409 101 11460.08 99.68 56808.29 88888.00 2018-04-11 12:16:00.909 101 11460.09 99.65 56808.25 88888.00 2018-04-11 12:16:01.409 101 11460.12 99.66 56808.18 88888.00 2018-04-11 12:16:01.909 101 11460.09 99.67 56808.21 88888.00 2018-04-11 12:16:02.409 101 11460.16 99.62 56808.21 88888.00 2018-04-11 12:16:02.909 101 11460.12 99.58 56808.16 88888.00 2018-04-11 12:16:03.409 101 11460.08 99.53 56808.16 88888.00 2018-04-11 12:16:03.909 101 11460.02 99.53 56808.20 88888.00 2018-04-11 12:16:04.409 101 11459.99 99.52 56808.14 88888.00 2018-04-11 12:16:04.909 101 11460.01 99.54 56808.18 88888.00 2018-04-11 12:16:05.409 101 11459.98 99.50 56808.19 88888.00 2018-04-11 12:16:05.909 101 11459.96 99.50 56808.18 88888.00 2018-04-11 12:16:06.409 101 11459.88 99.47 56808.16 88888.00 2018-04-11 12:16:06.909 101 11459.84 99.46 56808.16 88888.00 2018-04-11 12:16:07.409 101 11459.81 99.41 56808.17 88888.00 2018-04-11 12:16:07.909 101 11459.82 99.40 56808.10 88888.00 2018-04-11 12:16:08.409 101 11459.78 99.37 56808.06 88888.00 2018-04-11 12:16:08.909 101 11459.78 99.30 56808.02 88888.00 2018-04-11 12:16:09.409 101 11459.76 99.25 56807.93 88888.00 2018-04-11 12:16:09.909 101 11459.68 99.24 56807.80 88888.00 2018-04-11 12:16:10.409 101 11459.69 99.18 56807.75 88888.00 2018-04-11 12:16:10.909 101 11459.63 99.13 56807.66 88888.00 2018-04-11 12:16:11.409 101 11459.55 99.11 56807.63 88888.00 2018-04-11 12:16:11.909 101 11459.59 99.06 56807.61 88888.00 2018-04-11 12:16:12.409 101 11459.56 99.02 56807.61 88888.00 2018-04-11 12:16:12.909 101 11459.43 99.04 56807.60 88888.00 2018-04-11 12:16:13.409 101 11459.39 98.99 56807.57 88888.00 2018-04-11 12:16:13.909 101 11459.45 98.93 56807.61 88888.00 2018-04-11 12:16:14.409 101 11459.36 98.86 56807.62 88888.00 2018-04-11 12:16:15.409 101 11459.33 98.79 56807.61 88888.00 2018-04-11 12:16:15.909 101 11459.25 98.77 56807.61 88888.00 2018-04-11 12:16:16.409 101 11459.13 98.75 56807.71 88888.00 2018-04-11 12:16:16.909 101 11459.14 98.77 56807.78 88888.00 2018-04-11 12:16:17.409 101 11459.15 98.75 56807.75 88888.00 2018-04-11 12:16:17.909 101 11459.07 98.72 56807.74 88888.00 2018-04-11 12:16:18.409 101 11459.08 98.70 56807.85 88888.00 2018-04-11 12:16:18.909 101 11459.07 98.75 56807.87 88888.00 2018-04-11 12:16:19.409 101 11459.00 98.71 56807.88 88888.00 2018-04-11 12:16:19.909 101 11458.97 98.63 56807.89 88888.00 2018-04-11 12:16:20.409 101 11458.94 98.60 56807.92 88888.00 2018-04-11 12:16:20.909 101 11458.87 98.57 56807.97 88888.00 2018-04-11 12:16:21.409 101 11458.85 98.56 56808.02 88888.00 2018-04-11 12:16:21.909 101 11458.86 98.55 56808.05 88888.00 2018-04-11 12:16:22.409 101 11458.84 98.49 56808.02 88888.00 2018-04-11 12:16:22.909 101 11458.80 98.49 56808.05 88888.00 2018-04-11 12:16:23.409 101 11458.80 98.48 56808.08 88888.00 2018-04-11 12:16:23.909 101 11458.84 98.41 56808.11 88888.00 2018-04-11 12:16:24.409 101 11458.80 98.38 56808.16 88888.00 2018-04-11 12:16:24.909 101 11458.83 98.36 56808.21 88888.00 2018-04-11 12:16:25.409 101 11458.83 98.30 56808.26 88888.00 2018-04-11 12:16:25.909 101 11458.76 98.25 56808.25 88888.00 2018-04-11 12:16:26.409 101 11458.72 98.24 56808.25 88888.00 2018-04-11 12:16:26.909 101 11458.78 98.21 56808.27 88888.00 2018-04-11 12:16:27.409 101 11458.72 98.21 56808.29 88888.00 2018-04-11 12:16:27.909 101 11458.70 98.19 56808.30 88888.00 2018-04-11 12:16:28.409 101 11458.72 98.17 56808.30 88888.00 2018-04-11 12:16:28.909 101 11458.69 98.15 56808.25 88888.00 2018-04-11 12:16:29.409 101 11458.62 98.12 56808.26 88888.00 2018-04-11 12:16:29.909 101 11458.62 98.10 56808.29 88888.00 2018-04-11 12:16:30.409 101 11458.59 98.04 56808.26 88888.00 2018-04-11 12:16:30.909 101 11458.48 98.02 56808.34 88888.00 2018-04-11 12:16:31.409 101 11458.45 98.01 56808.38 88888.00 2018-04-11 12:16:31.909 101 11458.46 97.96 56808.33 88888.00 2018-04-11 12:16:32.409 101 11458.41 97.96 56808.33 88888.00 2018-04-11 12:16:32.909 101 11458.39 97.94 56808.37 88888.00 2018-04-11 12:16:33.409 101 11458.43 97.97 56808.33 88888.00 2018-04-11 12:16:33.909 101 11458.36 97.97 56808.27 88888.00 2018-04-11 12:16:34.409 101 11458.34 97.92 56808.27 88888.00 2018-04-11 12:16:34.909 101 11458.39 97.92 56808.21 88888.00 2018-04-11 12:16:35.409 101 11458.32 97.88 56808.19 88888.00 2018-04-11 12:16:35.909 101 11458.29 97.80 56808.16 88888.00 2018-04-11 12:16:36.409 101 11458.32 97.77 56808.08 88888.00 2018-04-11 12:16:36.909 101 11458.27 97.68 56808.02 88888.00 2018-04-11 12:16:37.409 101 11458.24 97.62 56808.00 88888.00 2018-04-11 12:16:37.909 101 11458.20 97.64 56808.01 88888.00 2018-04-11 12:16:38.409 101 11458.21 97.62 56808.02 88888.00 2018-04-11 12:16:38.909 101 11458.15 97.56 56808.05 88888.00 2018-04-11 12:16:39.409 101 11458.08 97.51 56808.01 88888.00 2018-04-11 12:16:39.909 101 11458.09 97.48 56807.97 88888.00 2018-04-11 12:16:40.409 101 11458.00 97.44 56807.97 88888.00 2018-04-11 12:16:40.909 101 11457.95 97.41 56807.98 88888.00 2018-04-11 12:16:41.409 101 11457.89 97.32 56807.95 88888.00 2018-04-11 12:16:41.909 101 11457.78 97.28 56807.92 88888.00 2018-04-11 12:16:42.409 101 11457.75 97.28 56807.97 88888.00 2018-04-11 12:16:42.909 101 11457.70 97.21 56807.98 88888.00 2018-04-11 12:16:43.409 101 11457.66 97.15 56808.00 88888.00 2018-04-11 12:16:43.909 101 11457.49 97.10 56808.05 88888.00 2018-04-11 12:16:44.409 101 11457.44 97.10 56808.13 88888.00 2018-04-11 12:16:44.909 101 11457.42 97.09 56808.18 88888.00 2018-04-11 12:16:45.409 101 11457.32 97.07 56808.14 88888.00 2018-04-11 12:16:45.909 101 11457.28 97.03 56808.19 88888.00 2018-04-11 12:16:46.409 101 11457.25 97.02 56808.33 88888.00 2018-04-11 12:16:46.909 101 11457.11 96.98 56808.48 88888.00 2018-04-11 12:16:47.409 101 11457.02 96.96 56808.56 88888.00 2018-04-11 12:16:47.909 101 11457.06 96.98 56808.58 88888.00 2018-04-11 12:16:48.409 101 11456.98 96.94 56808.68 88888.00 2018-04-11 12:16:48.909 101 11456.86 96.98 56808.78 88888.00 2018-04-11 12:16:49.409 101 11456.86 96.96 56808.89 88888.00 2018-04-11 12:16:49.909 101 11456.81 96.93 56809.02 88888.00 2018-04-11 12:16:50.409 101 11456.81 96.96 56809.10 88888.00 2018-04-11 12:16:50.909 101 11456.77 96.98 56809.20 88888.00 2018-04-11 12:16:51.409 101 11456.74 96.95 56809.29 88888.00 2018-04-11 12:16:51.909 101 11456.61 96.93 56809.34 88888.00 2018-04-11 12:16:52.409 101 11456.56 96.93 56809.40 88888.00 2018-04-11 12:16:52.909 101 11456.53 96.95 56809.45 88888.00 2018-04-11 12:16:53.409 101 11456.48 96.94 56809.52 88888.00 2018-04-11 12:16:53.909 101 11456.39 96.96 56809.64 88888.00 2018-04-11 12:16:54.409 101 11456.34 96.99 56809.73 88888.00 2018-04-11 12:16:54.909 101 11456.24 96.93 56809.77 88888.00 2018-04-11 12:16:55.409 101 11456.12 96.99 56809.79 88888.00 2018-04-11 12:16:55.909 101 11456.05 97.03 56809.94 88888.00 2018-04-11 12:16:56.909 101 11455.87 96.99 56809.96 88888.00 2018-04-11 12:16:57.409 101 11455.82 97.03 56810.00 88888.00 2018-04-11 12:16:57.909 101 11455.79 97.02 56810.07 88888.00 2018-04-11 12:16:58.409 101 11455.64 96.98 56810.11 88888.00 2018-04-11 12:16:58.909 101 11455.64 97.02 56810.09 88888.00 2018-04-11 12:16:59.409 101 11455.68 97.03 56810.13 88888.00 2018-04-11 12:16:59.909 101 11455.56 97.02 56810.12 88888.00 2018-04-11 12:17:00.409 101 11455.42 97.08 56810.19 88888.00 2018-04-11 12:17:00.909 101 11455.47 97.08 56810.19 88888.00 2018-04-11 12:17:01.409 101 11455.39 97.03 56810.10 88888.00 2018-04-11 12:17:01.910 101 11455.32 97.08 56810.09 88888.00 2018-04-11 12:17:02.410 101 11455.35 97.10 56810.10 88888.00 2018-04-11 12:17:02.910 101 11455.30 97.08 56810.04 88888.00 2018-04-11 12:17:03.410 101 11455.17 97.08 56809.98 88888.00 2018-04-11 12:17:03.910 101 11455.17 97.09 56809.90 88888.00 2018-04-11 12:17:04.410 101 11455.15 97.08 56809.90 88888.00 2018-04-11 12:17:04.910 101 11455.08 97.14 56809.80 88888.00 2018-04-11 12:17:05.410 101 11455.02 97.19 56809.68 88888.00 2018-04-11 12:17:05.910 101 11454.98 97.13 56809.66 88888.00 2018-04-11 12:17:06.910 101 11454.87 97.12 56809.52 88888.00 2018-04-11 12:17:07.410 101 11454.87 97.10 56809.47 88888.00 2018-04-11 12:17:07.910 101 11454.82 97.06 56809.38 88888.00 2018-04-11 12:17:08.410 101 11454.77 97.07 56809.30 88888.00 2018-04-11 12:17:08.910 101 11454.74 97.05 56809.23 88888.00 2018-04-11 12:17:09.410 101 11454.70 97.02 56809.19 88888.00 2018-04-11 12:17:09.910 101 11454.64 97.02 56809.14 88888.00 2018-04-11 12:17:10.410 101 11454.55 97.02 56809.09 88888.00 2018-04-11 12:17:10.910 101 11454.45 97.00 56809.02 88888.00 2018-04-11 12:17:11.410 101 11454.34 96.98 56809.06 88888.00 2018-04-11 12:17:11.910 101 11454.35 96.98 56809.08 88888.00 2018-04-11 12:17:12.410 101 11454.33 96.99 56809.08 88888.00 2018-04-11 12:17:12.910 101 11454.21 96.96 56809.10 88888.00 2018-04-11 12:17:13.410 101 11454.17 96.96 56809.08 88888.00 2018-04-11 12:17:13.910 101 11454.20 96.95 56809.15 88888.00 2018-04-11 12:17:14.410 101 11454.07 96.95 56809.20 88888.00 2018-04-11 12:17:14.910 101 11453.94 96.95 56809.22 88888.00 2018-04-11 12:17:15.410 101 11453.93 96.95 56809.26 88888.00 2018-04-11 12:17:15.910 101 11453.92 96.94 56809.27 88888.00 2018-04-11 12:17:16.410 101 11453.79 97.00 56809.29 88888.00 2018-04-11 12:17:16.910 101 11453.76 97.05 56809.34 88888.00 2018-04-11 12:17:17.410 101 11453.82 97.01 56809.35 88888.00 2018-04-11 12:17:17.910 101 11453.78 97.02 56809.35 88888.00 2018-04-11 12:17:18.410 101 11453.72 97.06 56809.42 88888.00 2018-04-11 12:17:18.910 101 11453.73 97.09 56809.40 88888.00 2018-04-11 12:17:19.410 101 11453.73 97.10 56809.41 88888.00 2018-04-11 12:17:19.910 101 11453.68 97.10 56809.41 88888.00 2018-04-11 12:17:20.410 101 11453.68 97.10 56809.43 88888.00 2018-04-11 12:17:20.910 101 11453.64 97.10 56809.58 88888.00 2018-04-11 12:17:21.410 101 11453.66 97.12 56809.65 88888.00 2018-04-11 12:17:21.910 101 11453.70 97.19 56809.67 88888.00 2018-04-11 12:17:22.410 101 11453.68 97.23 56809.68 88888.00 2018-04-11 12:17:22.910 101 11453.68 97.22 56809.67 88888.00 2018-04-11 12:17:23.410 101 11453.73 97.28 56809.77 88888.00 2018-04-11 12:17:23.910 101 11453.75 97.30 56809.87 88888.00 2018-04-11 12:17:24.410 101 11453.68 97.33 56809.91 88888.00 2018-04-11 12:17:24.910 101 11453.66 97.40 56809.86 88888.00 2018-04-11 12:17:25.410 101 11453.76 97.46 56809.85 88888.00 2018-04-11 12:17:25.910 101 11453.78 97.51 56809.84 88888.00 2018-04-11 12:17:26.410 101 11453.78 97.54 56809.80 88888.00 2018-04-11 12:17:26.910 101 11453.85 97.56 56809.78 88888.00 2018-04-11 12:17:27.410 101 11453.89 97.60 56809.75 88888.00 2018-04-11 12:17:27.910 101 11453.83 97.62 56809.70 88888.00 2018-04-11 12:17:28.410 101 11453.85 97.69 56809.64 88888.00 2018-04-11 12:17:28.910 101 11453.94 97.73 56809.66 88888.00 2018-04-11 12:17:29.410 101 11453.93 97.77 56809.66 88888.00 2018-04-11 12:17:29.910 101 11453.97 97.81 56809.66 88888.00 2018-04-11 12:17:30.410 101 11454.06 97.84 56809.67 88888.00 2018-04-11 12:17:30.910 101 11454.05 97.89 56809.66 88888.00 2018-04-11 12:17:31.410 101 11454.05 97.97 56809.62 88888.00 2018-04-11 12:17:31.910 101 11454.08 98.02 56809.58 88888.00 2018-04-11 12:17:32.410 101 11454.13 98.04 56809.52 88888.00 2018-04-11 12:17:32.910 101 11454.12 98.04 56809.52 88888.00 2018-04-11 12:17:33.410 101 11454.22 98.07 56809.54 88888.00 2018-04-11 12:17:33.910 101 11454.22 98.04 56809.58 88888.00 2018-04-11 12:17:34.410 101 11454.20 98.02 56809.49 88888.00 2018-04-11 12:17:34.910 101 11454.29 98.03 56809.46 88888.00 2018-04-11 12:17:35.410 101 11454.31 98.02 56809.47 88888.00 2018-04-11 12:17:35.910 101 11454.28 98.03 56809.47 88888.00 2018-04-11 12:17:36.410 101 11454.34 98.09 56809.42 88888.00 2018-04-11 12:17:36.910 101 11454.46 98.09 56809.39 88888.00 2018-04-11 12:17:37.410 101 11454.41 98.07 56809.34 88888.00 2018-04-11 12:17:38.410 101 11454.57 98.15 56809.32 88888.00 2018-04-11 12:17:38.910 101 11454.57 98.14 56809.26 88888.00 2018-04-11 12:17:39.410 101 11454.57 98.10 56809.26 88888.00 2018-04-11 12:17:39.910 101 11454.57 98.14 56809.23 88888.00 2018-04-11 12:17:40.410 101 11454.57 98.10 56809.20 88888.00 2018-04-11 12:17:40.910 101 11454.57 98.11 56809.20 88888.00 2018-04-11 12:17:41.410 101 11454.59 98.24 56809.22 88888.00 2018-04-11 12:17:41.910 101 11454.70 98.23 56809.28 88888.00 2018-04-11 12:17:42.410 101 11454.76 98.24 56809.25 88888.00 2018-04-11 12:17:42.910 101 11454.73 98.24 56809.32 88888.00 2018-04-11 12:17:43.410 101 11454.82 98.26 56809.35 88888.00 2018-04-11 12:17:43.910 101 11454.76 98.26 56809.42 88888.00 2018-04-11 12:17:44.410 101 11454.76 98.22 56809.52 88888.00 2018-04-11 12:17:44.910 101 11454.94 98.25 56809.59 88888.00 2018-04-11 12:17:45.410 101 11455.00 98.29 56809.64 88888.00 2018-04-11 12:17:45.910 101 11454.92 98.34 56809.72 88888.00 2018-04-11 12:17:46.410 101 11454.97 98.34 56809.81 88888.00 2018-04-11 12:17:46.910 101 11454.97 98.29 56809.90 88888.00 2018-04-11 12:17:47.410 101 11454.96 98.31 56809.96 88888.00 2018-04-11 12:17:47.910 101 11455.01 98.34 56810.01 88888.00 2018-04-11 12:17:48.410 101 11455.04 98.36 56810.11 88888.00 2018-04-11 12:17:48.910 101 11455.00 98.35 56810.12 88888.00 2018-04-11 12:17:49.410 101 11454.92 98.38 56810.20 88888.00 2018-04-11 12:17:49.910 101 11455.02 98.43 56810.22 88888.00 2018-04-11 12:17:50.410 101 11455.02 98.51 56810.19 88888.00 2018-04-11 12:17:50.910 101 11455.00 98.50 56810.20 88888.00 2018-04-11 12:17:51.410 101 11455.00 98.49 56810.18 88888.00 2018-04-11 12:17:51.910 101 11454.96 98.43 56810.19 88888.00 2018-04-11 12:17:52.410 101 11454.98 98.43 56810.22 88888.00 2018-04-11 12:17:52.910 101 11455.00 98.42 56810.23 88888.00 2018-04-11 12:17:53.410 101 11454.98 98.39 56810.26 88888.00 2018-04-11 12:17:53.910 101 11454.89 98.42 56810.29 88888.00 2018-04-11 12:17:54.410 101 11454.90 98.42 56810.35 88888.00 2018-04-11 12:17:54.910 101 11454.96 98.39 56810.36 88888.00 2018-04-11 12:17:55.410 101 11454.91 98.39 56810.37 88888.00 2018-04-11 12:17:55.910 101 11454.83 98.43 56810.37 88888.00 2018-04-11 12:17:56.410 101 11454.80 98.39 56810.43 88888.00 2018-04-11 12:17:56.910 101 11454.77 98.42 56810.43 88888.00 2018-04-11 12:17:57.410 101 11454.70 98.43 56810.38 88888.00 2018-04-11 12:17:57.910 101 11454.66 98.52 56810.48 88888.00 2018-04-11 12:17:58.410 101 11454.66 98.55 56810.57 88888.00 2018-04-11 12:17:58.910 101 11454.61 98.44 56810.58 88888.00 2018-04-11 12:17:59.410 101 11454.61 98.39 56810.65 88888.00 2018-04-11 12:17:59.910 101 11454.63 98.43 56810.68 88888.00 2018-04-11 12:18:00.410 101 11454.52 98.44 56810.68 88888.00 2018-04-11 12:18:00.910 101 11454.47 98.45 56810.77 88888.00 2018-04-11 12:18:01.410 101 11454.49 98.49 56810.88 88888.00 2018-04-11 12:18:01.910 101 11454.47 98.50 56810.93 88888.00 2018-04-11 12:18:02.410 101 11454.50 98.55 56811.01 88888.00 2018-04-11 12:18:02.910 101 11454.50 98.52 56811.09 88888.00 2018-04-11 12:18:03.410 101 11454.50 98.51 56811.16 88888.00 2018-04-11 12:18:03.910 101 11454.47 98.50 56811.24 88888.00 2018-04-11 12:18:04.410 101 11454.41 98.50 56811.32 88888.00 2018-04-11 12:18:04.910 101 11454.45 98.48 56811.50 88888.00 2018-04-11 12:18:05.410 101 11454.50 98.51 56811.65 88888.00 2018-04-11 12:18:05.910 101 11454.49 98.50 56811.77 88888.00 2018-04-11 12:18:06.410 101 11454.49 98.50 56811.85 88888.00 2018-04-11 12:18:06.910 101 11454.38 98.49 56812.03 88888.00 2018-04-11 12:18:07.410 101 11454.39 98.48 56812.18 88888.00 2018-04-11 12:18:07.910 101 11454.43 98.49 56812.28 88888.00 2018-04-11 12:18:08.410 101 11454.36 98.55 56812.36 88888.00 2018-04-11 12:18:08.910 101 11454.34 98.55 56812.48 88888.00 2018-04-11 12:18:09.410 101 11454.38 98.59 56812.61 88888.00 2018-04-11 12:18:09.910 101 11454.36 98.66 56812.80 88888.00 2018-04-11 12:18:10.410 101 11454.33 98.63 56812.93 88888.00 2018-04-11 12:18:10.910 101 11454.33 98.68 56813.01 88888.00 2018-04-11 12:18:11.410 101 11454.40 98.73 56813.14 88888.00 2018-04-11 12:18:11.910 101 11454.39 98.78 56813.28 88888.00 2018-04-11 12:18:12.410 101 11454.39 98.79 56813.39 88888.00 2018-04-11 12:18:12.910 101 11454.38 98.79 56813.46 88888.00 2018-04-11 12:18:13.410 101 11454.31 98.84 56813.57 88888.00 2018-04-11 12:18:13.910 101 11454.28 98.84 56813.65 88888.00 2018-04-11 12:18:14.410 101 11454.31 98.83 56813.75 88888.00 2018-04-11 12:18:14.910 101 11454.26 98.85 56813.81 88888.00 2018-04-11 12:18:15.410 101 11454.20 98.89 56813.85 88888.00 2018-04-11 12:18:15.910 101 11454.25 98.87 56813.88 88888.00 2018-04-11 12:18:16.410 101 11454.33 98.89 56813.94 88888.00 2018-04-11 12:18:16.910 101 11454.28 98.98 56813.94 88888.00 2018-04-11 12:18:17.410 101 11454.21 99.09 56813.97 88888.00 2018-04-11 12:18:17.910 101 11454.26 99.12 56814.02 88888.00 2018-04-11 12:18:18.410 101 11454.20 99.05 56814.03 88888.00 2018-04-11 12:18:18.910 101 11454.17 99.06 56814.11 88888.00 2018-04-11 12:18:19.910 101 11454.25 99.20 56814.22 88888.00 2018-04-11 12:18:20.410 101 11454.22 99.20 56814.33 88888.00 2018-04-11 12:18:20.910 101 11454.29 99.24 56814.41 88888.00 2018-04-11 12:18:21.410 101 11454.31 99.24 56814.54 88888.00 2018-04-11 12:18:21.910 101 11454.32 99.30 56814.50 88888.00 2018-04-11 12:18:22.410 101 11454.39 99.31 56814.49 88888.00 2018-04-11 12:18:22.910 101 11454.36 99.33 56814.45 88888.00 2018-04-11 12:18:23.410 101 11454.39 99.38 56814.37 88888.00 2018-04-11 12:18:23.910 101 11454.45 99.45 56814.37 88888.00 2018-04-11 12:18:24.410 101 11454.46 99.43 56814.37 88888.00 2018-04-11 12:18:24.910 101 11454.47 99.45 56814.40 88888.00 2018-04-11 12:18:25.410 101 11454.52 99.51 56814.36 88888.00 2018-04-11 12:18:25.910 101 11454.52 99.55 56814.36 88888.00 2018-04-11 12:18:26.410 101 11454.53 99.55 56814.40 88888.00 2018-04-11 12:18:26.910 101 11454.50 99.54 56814.42 88888.00 2018-04-11 12:18:27.410 101 11454.56 99.55 56814.45 88888.00 2018-04-11 12:18:27.910 101 11454.57 99.55 56814.49 88888.00 2018-04-11 12:18:28.410 101 11454.50 99.59 56814.49 88888.00 2018-04-11 12:18:28.910 101 11454.63 99.64 56814.48 88888.00 2018-04-11 12:18:29.910 101 11454.56 99.62 56814.43 88888.00 2018-04-11 12:18:30.410 101 11454.63 99.62 56814.40 88888.00 2018-04-11 12:18:30.910 101 11454.61 99.64 56814.46 88888.00 2018-04-11 12:18:31.410 101 11454.57 99.66 56814.46 88888.00 2018-04-11 12:18:31.910 101 11454.59 99.67 56814.47 88888.00 2018-04-11 12:18:32.410 101 11454.59 99.66 56814.47 88888.00 2018-04-11 12:18:32.910 101 11454.61 99.66 56814.54 88888.00 2018-04-11 12:18:33.410 101 11454.63 99.68 56814.50 88888.00 2018-04-11 12:18:33.910 101 11454.73 99.72 56814.49 88888.00 2018-04-11 12:18:34.410 101 11454.69 99.68 56814.55 88888.00 2018-04-11 12:18:34.910 101 11454.68 99.70 56814.61 88888.00 2018-04-11 12:18:35.410 101 11454.66 99.70 56814.65 88888.00 2018-04-11 12:18:35.910 101 11454.61 99.71 56814.67 88888.00 2018-04-11 12:18:36.410 101 11454.61 99.74 56814.68 88888.00 2018-04-11 12:18:36.910 101 11454.75 99.73 56814.71 88888.00 2018-04-11 12:18:37.410 101 11454.74 99.67 56814.67 88888.00 2018-04-11 12:18:37.910 101 11454.71 99.67 56814.67 88888.00 2018-04-11 12:18:38.410 101 11454.73 99.71 56814.73 88888.00 2018-04-11 12:18:38.910 101 11454.82 99.70 56814.69 88888.00 2018-04-11 12:18:39.410 101 11454.78 99.71 56814.62 88888.00 2018-04-11 12:18:39.910 101 11454.73 99.71 56814.58 88888.00 2018-04-11 12:18:40.410 101 11454.76 99.74 56814.58 88888.00 2018-04-11 12:18:40.910 101 11454.77 99.67 56814.54 88888.00 2018-04-11 12:18:41.410 101 11454.81 99.70 56814.49 88888.00 2018-04-11 12:18:41.910 101 11454.83 99.72 56814.46 88888.00 2018-04-11 12:18:42.410 101 11454.89 99.66 56814.39 88888.00 2018-04-11 12:18:42.910 101 11454.88 99.65 56814.28 88888.00 2018-04-11 12:18:43.410 101 11454.89 99.65 56814.23 88888.00 2018-04-11 12:18:43.910 101 11454.97 99.61 56814.22 88888.00 2018-04-11 12:18:44.410 101 11455.00 99.53 56814.18 88888.00 2018-04-11 12:18:44.910 101 11454.97 99.51 56814.10 88888.00 2018-04-11 12:18:45.410 101 11454.96 99.51 56814.02 88888.00 2018-04-11 12:18:45.910 101 11454.98 99.47 56813.89 88888.00 2018-04-11 12:18:46.410 101 11454.98 99.47 56813.83 88888.00 2018-04-11 12:18:46.910 101 11454.94 99.43 56813.77 88888.00 2018-04-11 12:18:47.410 101 11454.90 99.38 56813.70 88888.00 2018-04-11 12:18:47.910 101 11454.84 99.36 56813.66 88888.00 2018-04-11 12:18:48.410 101 11454.89 99.34 56813.64 88888.00 2018-04-11 12:18:48.910 101 11454.91 99.32 56813.60 88888.00 2018-04-11 12:18:49.410 101 11454.81 99.27 56813.60 88888.00 2018-04-11 12:18:49.910 101 11454.76 99.25 56813.58 88888.00 2018-04-11 12:18:50.410 101 11454.75 99.26 56813.54 88888.00 2018-04-11 12:18:50.910 101 11454.70 99.27 56813.51 88888.00 2018-04-11 12:18:51.410 101 11454.63 99.24 56813.53 88888.00 2018-04-11 12:18:51.910 101 11454.56 99.23 56813.56 88888.00 2018-04-11 12:18:52.410 101 11454.53 99.16 56813.56 88888.00 2018-04-11 12:18:52.910 101 11454.47 99.17 56813.59 88888.00 2018-04-11 12:18:53.410 101 11454.49 99.19 56813.68 88888.00 2018-04-11 12:18:53.910 101 11454.50 99.17 56813.68 88888.00 2018-04-11 12:18:54.410 101 11454.42 99.09 56813.73 88888.00 2018-04-11 12:18:54.911 101 11454.46 99.07 56813.84 88888.00 2018-04-11 12:18:55.411 101 11454.55 99.09 56813.90 88888.00 2018-04-11 12:18:55.911 101 11454.47 99.16 56813.98 88888.00 2018-04-11 12:18:56.411 101 11454.50 99.23 56813.98 88888.00 2018-04-11 12:18:56.911 101 11454.56 99.26 56814.03 88888.00 2018-04-11 12:18:57.411 101 11454.54 99.24 56814.07 88888.00 2018-04-11 12:18:57.911 101 11454.54 99.27 56814.08 88888.00 2018-04-11 12:18:58.411 101 11454.59 99.24 56814.07 88888.00 2018-04-11 12:18:58.911 101 11454.53 99.20 56814.02 88888.00 2018-04-11 12:18:59.411 101 11454.47 99.20 56814.03 88888.00 2018-04-11 12:18:59.911 101 11454.55 99.26 56813.98 88888.00 2018-04-11 12:19:00.411 101 11454.54 99.24 56813.89 88888.00 2018-04-11 12:19:01.411 101 11454.45 99.32 56813.60 88888.00 2018-04-11 12:19:01.911 101 11454.49 99.30 56813.51 88888.00 2018-04-11 12:19:02.411 101 11454.45 99.26 56813.43 88888.00 2018-04-11 12:19:02.911 101 11454.45 99.31 56813.30 88888.00 2018-04-11 12:19:03.411 101 11454.47 99.36 56813.18 88888.00 2018-04-11 12:19:03.911 101 11454.48 99.33 56813.04 88888.00 2018-04-11 12:19:04.411 101 11454.42 99.34 56812.93 88888.00 2018-04-11 12:19:04.911 101 11454.47 99.37 56812.83 88888.00 2018-04-11 12:19:05.411 101 11454.52 99.34 56812.75 88888.00 2018-04-11 12:19:05.911 101 11454.48 99.34 56812.62 88888.00 2018-04-11 12:19:06.411 101 11454.55 99.36 56812.56 88888.00 2018-04-11 12:19:06.911 101 11454.59 99.32 56812.50 88888.00 2018-04-11 12:19:07.411 101 11454.61 99.28 56812.42 88888.00 2018-04-11 12:19:07.911 101 11454.59 99.30 56812.35 88888.00 2018-04-11 12:19:08.411 101 11454.63 99.28 56812.25 88888.00 2018-04-11 12:19:08.911 101 11454.60 99.28 56812.16 88888.00 2018-04-11 12:19:09.411 101 11454.69 99.32 56812.01 88888.00 2018-04-11 12:19:09.911 101 11454.76 99.34 56811.95 88888.00 2018-04-11 12:19:10.411 101 11454.76 99.28 56811.87 88888.00 2018-04-11 12:19:10.911 101 11454.70 99.24 56811.79 88888.00 2018-04-11 12:19:11.411 101 11454.73 99.20 56811.77 88888.00 2018-04-11 12:19:11.911 101 11454.75 99.20 56811.76 88888.00 2018-04-11 12:19:12.411 101 11454.75 99.19 56811.66 88888.00 2018-04-11 12:19:12.911 101 11454.78 99.20 56811.69 88888.00 2018-04-11 12:19:13.411 101 11454.82 99.19 56811.70 88888.00 2018-04-11 12:19:13.911 101 11454.75 99.18 56811.58 88888.00 2018-04-11 12:19:14.411 101 11454.80 99.21 56811.59 88888.00 2018-04-11 12:19:14.911 101 11454.82 99.18 56811.55 88888.00 2018-04-11 12:19:15.411 101 11454.76 99.18 56811.50 88888.00 2018-04-11 12:19:15.911 101 11454.83 99.21 56811.51 88888.00 2018-04-11 12:19:16.411 101 11454.88 99.21 56811.46 88888.00 2018-04-11 12:19:16.911 101 11454.82 99.23 56811.51 88888.00 2018-04-11 12:19:17.411 101 11454.83 99.21 56811.55 88888.00 2018-04-11 12:19:17.911 101 11454.88 99.26 56811.59 88888.00 2018-04-11 12:19:18.411 101 11454.88 99.32 56811.69 88888.00 2018-04-11 12:19:18.911 101 11454.92 99.33 56811.73 88888.00 2018-04-11 12:19:19.411 101 11455.03 99.34 56811.74 88888.00 2018-04-11 12:19:19.911 101 11455.08 99.32 56811.76 88888.00 2018-04-11 12:19:20.411 101 11455.08 99.34 56811.82 88888.00 2018-04-11 12:19:20.911 101 11455.07 99.37 56811.80 88888.00 2018-04-11 12:19:21.411 101 11455.16 99.36 56811.84 88888.00 2018-04-11 12:19:21.911 101 11455.16 99.38 56811.91 88888.00 2018-04-11 12:19:22.411 101 11455.17 99.43 56811.95 88888.00 2018-04-11 12:19:22.911 101 11455.28 99.45 56811.95 88888.00 2018-04-11 12:19:23.411 101 11455.29 99.48 56811.96 88888.00 2018-04-11 12:19:23.911 101 11455.30 99.52 56811.93 88888.00 2018-04-11 12:19:24.411 101 11455.33 99.54 56811.91 88888.00 2018-04-11 12:19:24.911 101 11455.32 99.51 56811.96 88888.00 2018-04-11 12:19:25.411 101 11455.37 99.51 56811.95 88888.00 2018-04-11 12:19:25.911 101 11455.42 99.52 56811.87 88888.00 2018-04-11 12:19:26.411 101 11455.52 99.55 56811.79 88888.00 2018-04-11 12:19:26.911 101 11455.44 99.53 56811.76 88888.00 2018-04-11 12:19:27.411 101 11455.49 99.55 56811.76 88888.00 2018-04-11 12:19:27.911 101 11455.52 99.50 56811.69 88888.00 2018-04-11 12:19:28.411 101 11455.51 99.48 56811.55 88888.00 2018-04-11 12:19:28.911 101 11455.56 99.48 56811.40 88888.00 2018-04-11 12:19:29.411 101 11455.65 99.48 56811.28 88888.00 2018-04-11 12:19:29.911 101 11455.60 99.45 56811.21 88888.00 2018-04-11 12:19:30.411 101 11455.58 99.40 56811.10 88888.00 2018-04-11 12:19:30.911 101 11455.66 99.36 56811.02 88888.00 2018-04-11 12:19:31.411 101 11455.73 99.27 56810.92 88888.00 2018-04-11 12:19:31.911 101 11455.73 99.26 56810.82 88888.00 2018-04-11 12:19:32.411 101 11455.72 99.24 56810.70 88888.00 2018-04-11 12:19:32.911 101 11455.70 99.24 56810.57 88888.00 2018-04-11 12:19:33.411 101 11455.75 99.21 56810.45 88888.00 2018-04-11 12:19:33.911 101 11455.79 99.18 56810.41 88888.00 2018-04-11 12:19:34.411 101 11455.84 99.12 56810.33 88888.00 2018-04-11 12:19:34.911 101 11455.75 99.13 56810.24 88888.00 2018-04-11 12:19:35.411 101 11455.74 99.14 56810.23 88888.00 2018-04-11 12:19:35.911 101 11455.78 99.14 56810.18 88888.00 2018-04-11 12:19:36.411 101 11455.79 99.11 56810.15 88888.00 2018-04-11 12:19:36.911 101 11455.73 99.12 56810.07 88888.00 2018-04-11 12:19:37.411 101 11455.77 99.13 56810.12 88888.00 2018-04-11 12:19:37.911 101 11455.75 99.09 56810.09 88888.00 2018-04-11 12:19:38.411 101 11455.73 99.06 56810.07 88888.00 2018-04-11 12:19:38.911 101 11455.78 99.13 56810.10 88888.00 2018-04-11 12:19:39.411 101 11455.79 99.13 56810.11 88888.00 2018-04-11 12:19:39.911 101 11455.78 99.12 56810.10 88888.00 2018-04-11 12:19:40.411 101 11455.78 99.12 56810.16 88888.00 2018-04-11 12:19:40.911 101 11455.79 99.19 56810.17 88888.00 2018-04-11 12:19:41.411 101 11455.75 99.23 56810.15 88888.00 2018-04-11 12:19:41.911 101 11455.71 99.23 56810.15 88888.00 2018-04-11 12:19:42.911 101 11455.78 99.26 56810.19 88888.00 2018-04-11 12:19:43.411 101 11455.75 99.31 56810.15 88888.00 2018-04-11 12:19:43.911 101 11455.77 99.34 56810.15 88888.00 2018-04-11 12:19:44.411 101 11455.78 99.37 56810.23 88888.00 2018-04-11 12:19:44.911 101 11455.72 99.39 56810.24 88888.00 2018-04-11 12:19:45.411 101 11455.73 99.43 56810.24 88888.00 2018-04-11 12:19:45.911 101 11455.77 99.44 56810.29 88888.00 2018-04-11 12:19:46.411 101 11455.75 99.46 56810.36 88888.00 2018-04-11 12:19:46.911 101 11455.79 99.45 56810.38 88888.00 2018-04-11 12:19:47.411 101 11455.78 99.40 56810.37 88888.00 2018-04-11 12:19:47.911 101 11455.73 99.37 56810.33 88888.00 2018-04-11 12:19:48.411 101 11455.67 99.34 56810.32 88888.00 2018-04-11 12:19:48.911 101 11455.68 99.36 56810.32 88888.00 2018-04-11 12:19:49.411 101 11455.56 99.34 56810.35 88888.00 2018-04-11 12:19:49.911 101 11455.46 99.33 56810.26 88888.00 2018-04-11 12:19:50.911 101 11455.38 99.32 56810.29 88888.00 2018-04-11 12:19:51.411 101 11455.29 99.33 56810.25 88888.00 2018-04-11 12:19:51.911 101 11455.23 99.33 56810.19 88888.00 2018-04-11 12:19:52.411 101 11455.23 99.36 56810.15 88888.00 2018-04-11 12:19:52.911 101 11455.14 99.38 56810.20 88888.00 2018-04-11 12:19:53.411 101 11455.11 99.37 56810.22 88888.00 2018-04-11 12:19:53.911 101 11455.04 99.37 56810.18 88888.00 2018-04-11 12:19:54.411 101 11454.95 99.37 56810.24 88888.00 2018-04-11 12:19:54.911 101 11454.90 99.39 56810.26 88888.00 2018-04-11 12:19:55.411 101 11454.90 99.33 56810.23 88888.00 2018-04-11 12:19:55.911 101 11454.83 99.34 56810.32 88888.00 2018-04-11 12:19:56.411 101 11454.82 99.37 56810.33 88888.00 2018-04-11 12:19:56.911 101 11454.78 99.36 56810.41 88888.00 2018-04-11 12:19:57.411 101 11454.74 99.36 56810.51 88888.00 2018-04-11 12:19:57.911 101 11454.62 99.34 56810.56 88888.00 2018-04-11 12:19:58.411 101 11454.62 99.33 56810.68 88888.00 2018-04-11 12:19:58.911 101 11454.60 99.34 56810.80 88888.00 2018-04-11 12:19:59.411 101 11454.52 99.34 56810.86 88888.00 2018-04-11 12:19:59.911 101 11454.41 99.32 56810.90 88888.00 2018-04-11 12:20:00.911 101 11454.33 99.25 56811.13 88888.00 2018-04-11 12:20:01.411 101 11454.27 99.33 56811.26 88888.00 2018-04-11 12:20:01.911 101 11454.21 99.34 56811.40 88888.00 2018-04-11 12:20:02.411 101 11454.13 99.34 56811.53 88888.00 2018-04-11 12:20:02.911 101 11454.05 99.36 56811.61 88888.00 2018-04-11 12:20:03.411 101 11454.01 99.43 56811.72 88888.00 2018-04-11 12:20:03.911 101 11454.03 99.45 56811.91 88888.00 2018-04-11 12:20:04.411 101 11453.85 99.45 56812.03 88888.00 2018-04-11 12:20:04.911 101 11453.79 99.43 56812.27 88888.00 2018-04-11 12:20:05.411 101 11453.76 99.38 56812.42 88888.00 2018-04-11 12:20:05.911 101 11453.69 99.43 56812.59 88888.00 2018-04-11 12:20:06.411 101 11453.59 99.44 56812.70 88888.00 2018-04-11 12:20:06.911 101 11453.56 99.45 56812.82 88888.00 2018-04-11 12:20:07.411 101 11453.45 99.47 56812.91 88888.00 2018-04-11 12:20:07.911 101 11453.39 99.54 56813.07 88888.00 2018-04-11 12:20:08.411 101 11453.37 99.58 56813.13 88888.00 2018-04-11 12:20:08.911 101 11453.28 99.59 56813.25 88888.00 2018-04-11 12:20:09.411 101 11453.22 99.64 56813.36 88888.00 2018-04-11 12:20:09.911 101 11453.22 99.67 56813.43 88888.00 2018-04-11 12:20:10.411 101 11453.25 99.62 56813.45 88888.00 2018-04-11 12:20:10.911 101 11453.15 99.66 56813.45 88888.00 2018-04-11 12:20:11.411 101 11453.10 99.71 56813.43 88888.00 2018-04-11 12:20:11.911 101 11453.06 99.74 56813.51 88888.00 2018-04-11 12:20:12.411 101 11453.00 99.74 56813.52 88888.00 2018-04-11 12:20:12.911 101 11452.96 99.75 56813.57 88888.00 2018-04-11 12:20:13.411 101 11453.02 99.82 56813.60 88888.00 2018-04-11 12:20:13.911 101 11452.99 99.80 56813.68 88888.00 2018-04-11 12:20:14.411 101 11452.93 99.80 56813.66 88888.00 2018-04-11 12:20:14.911 101 11452.95 99.84 56813.57 88888.00 2018-04-11 12:20:15.411 101 11452.95 99.86 56813.56 88888.00 2018-04-11 12:20:15.911 101 11452.87 99.87 56813.50 88888.00 2018-04-11 12:20:16.411 101 11452.86 99.87 56813.34 88888.00 2018-04-11 12:20:16.911 101 11452.83 99.88 56813.40 88888.00 2018-04-11 12:20:17.411 101 11452.78 99.85 56813.43 88888.00 2018-04-11 12:20:17.911 101 11452.76 99.81 56813.45 88888.00 2018-04-11 12:20:18.411 101 11452.75 99.84 56813.41 88888.00 2018-04-11 12:20:18.911 101 11452.71 99.85 56813.36 88888.00 2018-04-11 12:20:19.411 101 11452.71 99.86 56813.38 88888.00 2018-04-11 12:20:19.911 101 11452.73 99.84 56813.38 88888.00 2018-04-11 12:20:20.411 101 11452.68 99.81 56813.37 88888.00 2018-04-11 12:20:20.911 101 11452.60 99.80 56813.33 88888.00 2018-04-11 12:20:21.411 101 11452.59 99.77 56813.28 88888.00 2018-04-11 12:20:21.911 101 11452.61 99.74 56813.31 88888.00 2018-04-11 12:20:22.411 101 11452.53 99.73 56813.31 88888.00 2018-04-11 12:20:22.911 101 11452.51 99.73 56813.34 88888.00 2018-04-11 12:20:23.411 101 11452.53 99.73 56813.32 88888.00 2018-04-11 12:20:23.911 101 11452.50 99.70 56813.37 88888.00 2018-04-11 12:20:24.411 101 11452.44 99.62 56813.43 88888.00 2018-04-11 12:20:24.911 101 11452.39 99.62 56813.41 88888.00 2018-04-11 12:20:25.411 101 11452.34 99.66 56813.40 88888.00 2018-04-11 12:20:25.911 101 11452.33 99.62 56813.44 88888.00 2018-04-11 12:20:26.411 101 11452.30 99.62 56813.47 88888.00 2018-04-11 12:20:26.911 101 11452.24 99.55 56813.51 88888.00 2018-04-11 12:20:27.411 101 11452.24 99.50 56813.52 88888.00 2018-04-11 12:20:27.911 101 11452.24 99.48 56813.53 88888.00 2018-04-11 12:20:28.411 101 11452.20 99.46 56813.56 88888.00 2018-04-11 12:20:28.911 101 11452.16 99.47 56813.60 88888.00 2018-04-11 12:20:29.411 101 11452.09 99.44 56813.65 88888.00 2018-04-11 12:20:29.911 101 11452.09 99.38 56813.68 88888.00 2018-04-11 12:20:30.411 101 11452.04 99.32 56813.78 88888.00 2018-04-11 12:20:30.911 101 11452.03 99.33 56813.78 88888.00 2018-04-11 12:20:31.411 101 11452.06 99.30 56813.79 88888.00 2018-04-11 12:20:31.911 101 11452.02 99.30 56813.83 88888.00 2018-04-11 12:20:32.411 101 11452.02 99.32 56813.88 88888.00 2018-04-11 12:20:32.911 101 11452.09 99.33 56813.88 88888.00 2018-04-11 12:20:33.411 101 11452.05 99.30 56813.89 88888.00 2018-04-11 12:20:34.411 101 11451.98 99.32 56813.98 88888.00 2018-04-11 12:20:34.911 101 11452.04 99.28 56813.98 88888.00 2018-04-11 12:20:35.411 101 11451.95 99.20 56813.98 88888.00 2018-04-11 12:20:35.911 101 11451.88 99.17 56814.01 88888.00 2018-04-11 12:20:36.411 101 11451.90 99.16 56814.02 88888.00 2018-04-11 12:20:36.911 101 11451.82 99.13 56814.00 88888.00 2018-04-11 12:20:37.411 101 11451.88 99.07 56814.01 88888.00 2018-04-11 12:20:37.911 101 11451.91 99.07 56814.03 88888.00 2018-04-11 12:20:38.411 101 11451.77 98.99 56814.02 88888.00 2018-04-11 12:20:38.911 101 11451.79 98.97 56814.03 88888.00 2018-04-11 12:20:39.411 101 11451.79 98.96 56814.02 88888.00 2018-04-11 12:20:39.911 101 11451.75 98.94 56814.07 88888.00 2018-04-11 12:20:40.411 101 11451.65 98.91 56814.07 88888.00 2018-04-11 12:20:40.911 101 11451.71 98.93 56814.05 88888.00 2018-04-11 12:20:41.411 101 11451.76 98.90 56814.08 88888.00 2018-04-11 12:20:41.911 101 11451.64 98.90 56814.08 88888.00 2018-04-11 12:20:42.411 101 11451.56 98.94 56814.02 88888.00 2018-04-11 12:20:42.911 101 11451.65 98.93 56813.95 88888.00 2018-04-11 12:20:43.411 101 11451.63 98.91 56813.89 88888.00 2018-04-11 12:20:43.911 101 11451.62 98.92 56813.89 88888.00 2018-04-11 12:20:44.411 101 11451.62 98.89 56813.84 88888.00 2018-04-11 12:20:44.911 101 11451.60 98.80 56813.75 88888.00 2018-04-11 12:20:45.411 101 11451.58 98.79 56813.68 88888.00 2018-04-11 12:20:45.911 101 11451.63 98.83 56813.57 88888.00 2018-04-11 12:20:46.411 101 11451.63 98.82 56813.51 88888.00 2018-04-11 12:20:46.911 101 11451.57 98.72 56813.43 88888.00 2018-04-11 12:20:47.411 101 11451.57 98.76 56813.37 88888.00 2018-04-11 12:20:47.911 101 11451.63 98.82 56813.30 88888.00 2018-04-11 12:20:48.411 101 11451.58 98.84 56813.28 88888.00 2018-04-11 12:20:48.911 101 11451.61 98.85 56813.24 88888.00 2018-04-11 12:20:49.412 101 11451.70 98.87 56813.13 88888.00 2018-04-11 12:20:49.912 101 11451.70 98.85 56813.05 88888.00 2018-04-11 12:20:50.412 101 11451.70 98.86 56813.07 88888.00 2018-04-11 12:20:50.912 101 11451.74 98.94 56813.14 88888.00 2018-04-11 12:20:51.412 101 11451.82 98.92 56813.14 88888.00 2018-04-11 12:20:51.912 101 11451.84 98.92 56813.15 88888.00 2018-04-11 12:20:52.412 101 11451.93 99.02 56813.15 88888.00 2018-04-11 12:20:52.912 101 11451.97 99.04 56813.20 88888.00 2018-04-11 12:20:53.412 101 11451.98 99.07 56813.20 88888.00 2018-04-11 12:20:53.912 101 11452.10 99.11 56813.23 88888.00 2018-04-11 12:20:54.412 101 11452.19 99.19 56813.28 88888.00 2018-04-11 12:20:54.912 101 11452.25 99.20 56813.34 88888.00 2018-04-11 12:20:55.412 101 11452.27 99.25 56813.38 88888.00 2018-04-11 12:20:55.912 101 11452.38 99.30 56813.43 88888.00 2018-04-11 12:20:56.412 101 11452.38 99.31 56813.47 88888.00 2018-04-11 12:20:56.912 101 11452.39 99.37 56813.46 88888.00 2018-04-11 12:20:57.412 101 11452.44 99.40 56813.40 88888.00 2018-04-11 12:20:57.912 101 11452.48 99.46 56813.40 88888.00 2018-04-11 12:20:58.412 101 11452.53 99.54 56813.53 88888.00 2018-04-11 12:20:58.912 101 11452.59 99.60 56813.65 88888.00 2018-04-11 12:20:59.412 101 11452.59 99.66 56813.71 88888.00 2018-04-11 12:20:59.912 101 11452.58 99.68 56813.76 88888.00 2018-04-11 12:21:00.412 101 11452.73 99.74 56813.82 88888.00 2018-04-11 12:21:00.912 101 11452.87 99.80 56813.90 88888.00 2018-04-11 12:21:01.412 101 11452.85 99.87 56813.90 88888.00 2018-04-11 12:21:01.912 101 11452.92 99.92 56814.01 88888.00 2018-04-11 12:21:02.412 101 11453.03 99.95 56814.05 88888.00 2018-04-11 12:21:02.912 101 11453.08 100.01 56814.22 88888.00 2018-04-11 12:21:03.412 101 11453.15 100.06 56814.30 88888.00 2018-04-11 12:21:03.912 101 11453.31 100.15 56814.28 88888.00 2018-04-11 12:21:04.412 101 11453.42 100.18 56814.31 88888.00 2018-04-11 12:21:04.912 101 11453.48 100.23 56814.41 88888.00 2018-04-11 12:21:05.412 101 11453.63 100.33 56814.46 88888.00 2018-04-11 12:21:05.912 101 11453.73 100.40 56814.41 88888.00 2018-04-11 12:21:06.412 101 11453.83 100.45 56814.37 88888.00 2018-04-11 12:21:06.912 101 11453.86 100.48 56814.41 88888.00 2018-04-11 12:21:07.412 101 11454.00 100.53 56814.41 88888.00 2018-04-11 12:21:07.912 101 11454.06 100.55 56814.41 88888.00 2018-04-11 12:21:08.412 101 11454.13 100.57 56814.37 88888.00 2018-04-11 12:21:08.912 101 11454.25 100.62 56814.34 88888.00 2018-04-11 12:21:09.412 101 11454.38 100.68 56814.28 88888.00 2018-04-11 12:21:09.912 101 11454.40 100.67 56814.20 88888.00 2018-04-11 12:21:10.412 101 11454.45 100.68 56814.11 88888.00 2018-04-11 12:21:10.912 101 11454.52 100.74 56814.07 88888.00 2018-04-11 12:21:11.412 101 11454.49 100.73 56814.07 88888.00 2018-04-11 12:21:11.912 101 11454.59 100.76 56814.02 88888.00 2018-04-11 12:21:12.412 101 11454.77 100.75 56813.97 88888.00 2018-04-11 12:21:12.912 101 11454.83 100.72 56813.94 88888.00 2018-04-11 12:21:13.412 101 11454.85 100.74 56813.84 88888.00 2018-04-11 12:21:13.912 101 11454.95 100.76 56813.84 88888.00 2018-04-11 12:21:14.412 101 11455.07 100.69 56813.79 88888.00 2018-04-11 12:21:14.912 101 11455.09 100.66 56813.78 88888.00 2018-04-11 12:21:15.412 101 11455.16 100.70 56813.78 88888.00 2018-04-11 12:21:15.912 101 11455.16 100.67 56813.75 88888.00 2018-04-11 12:21:16.412 101 11455.11 100.64 56813.73 88888.00 2018-04-11 12:21:16.912 101 11455.10 100.67 56813.66 88888.00 2018-04-11 12:21:17.412 101 11455.15 100.63 56813.62 88888.00 2018-04-11 12:21:17.912 101 11455.15 100.61 56813.62 88888.00 2018-04-11 12:21:18.412 101 11455.15 100.62 56813.60 88888.00 2018-04-11 12:21:18.912 101 11455.22 100.59 56813.62 88888.00 2018-04-11 12:21:19.412 101 11455.17 100.59 56813.56 88888.00 2018-04-11 12:21:19.912 101 11455.12 100.62 56813.49 88888.00 2018-04-11 12:21:20.412 101 11455.08 100.62 56813.40 88888.00 2018-04-11 12:21:20.912 101 11455.07 100.62 56813.38 88888.00 2018-04-11 12:21:21.412 101 11455.08 100.59 56813.37 88888.00 2018-04-11 12:21:21.912 101 11455.01 100.57 56813.33 88888.00 2018-04-11 12:21:22.412 101 11454.91 100.57 56813.24 88888.00 2018-04-11 12:21:22.912 101 11454.87 100.50 56813.19 88888.00 2018-04-11 12:21:23.412 101 11454.83 100.47 56813.23 88888.00 2018-04-11 12:21:23.912 101 11454.82 100.47 56813.19 88888.00 2018-04-11 12:21:24.412 101 11454.77 100.46 56813.20 88888.00 2018-04-11 12:21:24.912 101 11454.80 100.52 56813.23 88888.00 2018-04-11 12:21:25.412 101 11454.80 100.50 56813.20 88888.00 2018-04-11 12:21:25.912 101 11454.69 100.49 56813.18 88888.00 2018-04-11 12:21:26.412 101 11454.61 100.53 56813.18 88888.00 2018-04-11 12:21:26.912 101 11454.62 100.52 56813.13 88888.00 2018-04-11 12:21:27.412 101 11454.67 100.55 56813.08 88888.00 2018-04-11 12:21:27.912 101 11454.61 100.59 56813.07 88888.00 2018-04-11 12:21:28.412 101 11454.60 100.60 56813.00 88888.00 2018-04-11 12:21:28.912 101 11454.52 100.60 56812.95 88888.00 2018-04-11 12:21:29.412 101 11454.45 100.62 56812.93 88888.00 2018-04-11 12:21:29.912 101 11454.50 100.64 56812.92 88888.00 2018-04-11 12:21:30.412 101 11454.54 100.68 56812.94 88888.00 2018-04-11 12:21:30.912 101 11454.54 100.72 56812.96 88888.00 2018-04-11 12:21:31.412 101 11454.57 100.72 56812.99 88888.00 2018-04-11 12:21:31.912 101 11454.63 100.73 56812.98 88888.00 2018-04-11 12:21:32.412 101 11454.67 100.79 56812.95 88888.00 2018-04-11 12:21:32.912 101 11454.64 100.79 56812.96 88888.00 2018-04-11 12:21:33.412 101 11454.67 100.83 56812.94 88888.00 2018-04-11 12:21:33.912 101 11454.70 100.87 56812.93 88888.00 2018-04-11 12:21:34.412 101 11454.64 100.88 56812.86 88888.00 2018-04-11 12:21:34.912 101 11454.61 100.90 56812.77 88888.00 2018-04-11 12:21:35.412 101 11454.67 100.90 56812.72 88888.00 2018-04-11 12:21:35.912 101 11454.57 100.86 56812.66 88888.00 2018-04-11 12:21:36.412 101 11454.59 100.87 56812.59 88888.00 2018-04-11 12:21:36.912 101 11454.70 100.90 56812.53 88888.00 2018-04-11 12:21:37.412 101 11454.64 100.87 56812.47 88888.00 2018-04-11 12:21:37.912 101 11454.71 100.93 56812.44 88888.00 2018-04-11 12:21:38.412 101 11454.77 100.93 56812.46 88888.00 2018-04-11 12:21:38.912 101 11454.71 100.89 56812.43 88888.00 2018-04-11 12:21:39.412 101 11454.76 100.95 56812.41 88888.00 2018-04-11 12:21:39.912 101 11454.90 100.94 56812.42 88888.00 2018-04-11 12:21:40.412 101 11454.94 100.94 56812.40 88888.00 2018-04-11 12:21:40.912 101 11454.84 100.96 56812.43 88888.00 2018-04-11 12:21:41.412 101 11454.90 100.97 56812.49 88888.00 2018-04-11 12:21:41.912 101 11455.04 100.95 56812.54 88888.00 2018-04-11 12:21:42.412 101 11455.10 100.96 56812.55 88888.00 2018-04-11 12:21:42.912 101 11455.08 100.98 56812.51 88888.00 2018-04-11 12:21:43.412 101 11455.14 100.95 56812.59 88888.00 2018-04-11 12:21:43.912 101 11455.12 100.90 56812.56 88888.00 2018-04-11 12:21:44.412 101 11455.10 100.90 56812.55 88888.00 2018-04-11 12:21:44.912 101 11455.21 100.94 56812.56 88888.00 2018-04-11 12:21:45.412 101 11455.30 100.93 56812.57 88888.00 2018-04-11 12:21:45.912 101 11455.19 100.87 56812.54 88888.00 2018-04-11 12:21:46.412 101 11455.17 100.87 56812.57 88888.00 2018-04-11 12:21:46.912 101 11455.18 100.87 56812.51 88888.00 2018-04-11 12:21:47.412 101 11455.15 100.83 56812.44 88888.00 2018-04-11 12:21:47.912 101 11455.24 100.82 56812.41 88888.00 2018-04-11 12:21:48.412 101 11455.23 100.81 56812.32 88888.00 2018-04-11 12:21:48.912 101 11455.14 100.82 56812.31 88888.00 2018-04-11 12:21:49.412 101 11455.16 100.79 56812.30 88888.00 2018-04-11 12:21:49.912 101 11455.15 100.69 56812.19 88888.00 2018-04-11 12:21:50.412 101 11455.19 100.67 56812.12 88888.00 2018-04-11 12:21:50.912 101 11455.11 100.68 56812.02 88888.00 2018-04-11 12:21:51.412 101 11455.12 100.67 56811.96 88888.00 2018-04-11 12:21:51.912 101 11455.15 100.64 56811.90 88888.00 2018-04-11 12:21:52.412 101 11455.17 100.63 56811.90 88888.00 2018-04-11 12:21:52.912 101 11455.19 100.60 56811.86 88888.00 2018-04-11 12:21:53.412 101 11455.14 100.59 56811.80 88888.00 2018-04-11 12:21:53.912 101 11455.11 100.60 56811.74 88888.00 2018-04-11 12:21:54.412 101 11455.24 100.60 56811.73 88888.00 2018-04-11 12:21:54.912 101 11455.28 100.61 56811.66 88888.00 2018-04-11 12:21:55.412 101 11455.24 100.54 56811.59 88888.00 2018-04-11 12:21:55.912 101 11455.23 100.53 56811.52 88888.00 2018-04-11 12:21:56.412 101 11455.28 100.53 56811.42 88888.00 2018-04-11 12:21:56.912 101 11455.26 100.53 56811.33 88888.00 2018-04-11 12:21:57.412 101 11455.29 100.52 56811.25 88888.00 2018-04-11 12:21:57.912 101 11455.39 100.50 56811.21 88888.00 2018-04-11 12:21:58.412 101 11455.36 100.47 56811.12 88888.00 2018-04-11 12:21:58.912 101 11455.35 100.49 56811.00 88888.00 2018-04-11 12:21:59.412 101 11455.40 100.56 56810.90 88888.00 2018-04-11 12:21:59.912 101 11455.47 100.49 56810.75 88888.00 2018-04-11 12:22:00.412 101 11455.44 100.48 56810.69 88888.00 2018-04-11 12:22:00.912 101 11455.51 100.50 56810.68 88888.00 2018-04-11 12:22:01.412 101 11455.59 100.53 56810.62 88888.00 2018-04-11 12:22:01.912 101 11455.51 100.53 56810.51 88888.00 2018-04-11 12:22:02.412 101 11455.53 100.49 56810.45 88888.00 2018-04-11 12:22:02.912 101 11455.63 100.50 56810.42 88888.00 2018-04-11 12:22:03.412 101 11455.56 100.52 56810.32 88888.00 2018-04-11 12:22:03.912 101 11455.53 100.53 56810.20 88888.00 2018-04-11 12:22:04.412 101 11455.60 100.49 56810.16 88888.00 2018-04-11 12:22:04.912 101 11455.64 100.48 56810.15 88888.00 2018-04-11 12:22:05.412 101 11455.68 100.45 56810.06 88888.00 2018-04-11 12:22:05.912 101 11455.61 100.43 56809.97 88888.00 2018-04-11 12:22:06.412 101 11455.53 100.39 56809.88 88888.00 2018-04-11 12:22:06.912 101 11455.51 100.35 56809.86 88888.00 2018-04-11 12:22:07.412 101 11455.57 100.34 56809.75 88888.00 2018-04-11 12:22:07.912 101 11455.51 100.30 56809.66 88888.00 2018-04-11 12:22:08.412 101 11455.44 100.25 56809.49 88888.00 2018-04-11 12:22:08.912 101 11455.40 100.22 56809.32 88888.00 2018-04-11 12:22:09.412 101 11455.52 100.19 56809.22 88888.00 2018-04-11 12:22:09.912 101 11455.58 100.21 56809.16 88888.00 2018-04-11 12:22:10.412 101 11455.37 100.19 56809.03 88888.00 2018-04-11 12:22:10.912 101 11455.39 100.16 56808.91 88888.00 2018-04-11 12:22:11.412 101 11455.30 100.08 56808.78 88888.00 2018-04-11 12:22:11.912 101 11455.22 100.02 56808.62 88888.00 2018-04-11 12:22:12.412 101 11455.24 100.01 56808.48 88888.00 2018-04-11 12:22:12.912 101 11455.23 99.95 56808.27 88888.00 2018-04-11 12:22:13.412 101 11455.08 99.91 56808.17 88888.00 2018-04-11 12:22:13.912 101 11455.00 99.88 56808.16 88888.00 2018-04-11 12:22:14.412 101 11454.98 99.81 56807.99 88888.00 2018-04-11 12:22:14.912 101 11454.90 99.75 56807.89 88888.00 2018-04-11 12:22:15.412 101 11454.83 99.71 56807.86 88888.00 2018-04-11 12:22:15.912 101 11454.75 99.62 56807.79 88888.00 2018-04-11 12:22:16.412 101 11454.67 99.54 56807.71 88888.00 2018-04-11 12:22:16.912 101 11454.53 99.54 56807.65 88888.00 2018-04-11 12:22:17.412 101 11454.48 99.53 56807.62 88888.00 2018-04-11 12:22:17.912 101 11454.39 99.45 56807.57 88888.00 2018-04-11 12:22:18.412 101 11454.27 99.45 56807.54 88888.00 2018-04-11 12:22:18.912 101 11454.26 99.40 56807.57 88888.00 2018-04-11 12:22:19.412 101 11454.18 99.36 56807.57 88888.00 2018-04-11 12:22:19.912 101 11454.04 99.30 56807.55 88888.00 2018-04-11 12:22:20.412 101 11453.96 99.23 56807.60 88888.00 2018-04-11 12:22:20.912 101 11453.85 99.17 56807.72 88888.00 2018-04-11 12:22:21.412 101 11453.72 99.14 56807.75 88888.00 2018-04-11 12:22:21.912 101 11453.57 99.16 56807.80 88888.00 2018-04-11 12:22:22.412 101 11453.52 99.10 56807.87 88888.00 2018-04-11 12:22:22.912 101 11453.38 99.09 56807.97 88888.00 2018-04-11 12:22:23.412 101 11453.31 99.12 56808.07 88888.00 2018-04-11 12:22:23.912 101 11453.24 99.16 56808.18 88888.00 2018-04-11 12:22:24.412 101 11453.20 99.26 56808.27 88888.00 2018-04-11 12:22:24.912 101 11453.09 99.28 56808.38 88888.00 2018-04-11 12:22:25.412 101 11453.07 99.27 56808.53 88888.00 2018-04-11 12:22:25.912 101 11453.02 99.28 56808.71 88888.00 2018-04-11 12:22:26.412 101 11452.88 99.27 56808.88 88888.00 2018-04-11 12:22:26.912 101 11452.86 99.31 56809.06 88888.00 2018-04-11 12:22:27.412 101 11452.88 99.34 56809.19 88888.00 2018-04-11 12:22:27.912 101 11452.80 99.34 56809.34 88888.00 2018-04-11 12:22:28.912 101 11452.80 99.30 56809.64 88888.00 2018-04-11 12:22:29.412 101 11452.74 99.31 56809.84 88888.00 2018-04-11 12:22:29.912 101 11452.72 99.36 56809.94 88888.00 2018-04-11 12:22:30.412 101 11452.80 99.37 56810.07 88888.00 2018-04-11 12:22:30.912 101 11452.74 99.40 56810.15 88888.00 2018-04-11 12:22:31.412 101 11452.76 99.47 56810.25 88888.00 2018-04-11 12:22:31.912 101 11452.79 99.46 56810.30 88888.00 2018-04-11 12:22:32.412 101 11452.80 99.46 56810.37 88888.00 2018-04-11 12:22:32.912 101 11452.76 99.58 56810.48 88888.00 2018-04-11 12:22:33.412 101 11452.82 99.65 56810.54 88888.00 2018-04-11 12:22:33.912 101 11452.82 99.62 56810.52 88888.00 2018-04-11 12:22:34.412 101 11452.87 99.62 56810.52 88888.00 2018-04-11 12:22:34.912 101 11452.93 99.66 56810.60 88888.00 2018-04-11 12:22:35.412 101 11452.95 99.70 56810.60 88888.00 2018-04-11 12:22:35.912 101 11452.93 99.68 56810.56 88888.00 2018-04-11 12:22:36.412 101 11452.95 99.70 56810.52 88888.00 2018-04-11 12:22:36.912 101 11453.04 99.73 56810.52 88888.00 2018-04-11 12:22:37.412 101 11453.03 99.67 56810.51 88888.00 2018-04-11 12:22:37.912 101 11453.03 99.68 56810.50 88888.00 2018-04-11 12:22:38.412 101 11453.10 99.66 56810.50 88888.00 2018-04-11 12:22:38.912 101 11453.16 99.67 56810.49 88888.00 2018-04-11 12:22:39.412 101 11453.18 99.67 56810.49 88888.00 2018-04-11 12:22:39.912 101 11453.25 99.66 56810.50 88888.00 2018-04-11 12:22:40.412 101 11453.31 99.65 56810.43 88888.00 2018-04-11 12:22:40.912 101 11453.35 99.66 56810.44 88888.00 2018-04-11 12:22:41.412 101 11453.39 99.67 56810.41 88888.00 2018-04-11 12:22:41.912 101 11453.46 99.60 56810.41 88888.00 2018-04-11 12:22:42.412 101 11453.48 99.59 56810.38 88888.00 2018-04-11 12:22:42.912 101 11453.57 99.57 56810.32 88888.00 2018-04-11 12:22:43.412 101 11453.71 99.46 56810.35 88888.00 2018-04-11 12:22:43.912 101 11453.69 99.48 56810.30 88888.00 2018-04-11 12:22:44.412 101 11453.66 99.48 56810.29 88888.00 2018-04-11 12:22:44.912 101 11453.76 99.41 56810.32 88888.00 2018-04-11 12:22:45.412 101 11453.78 99.39 56810.26 88888.00 2018-04-11 12:22:45.912 101 11453.76 99.41 56810.24 88888.00 2018-04-11 12:22:46.412 101 11453.78 99.45 56810.18 88888.00 2018-04-11 12:22:46.912 101 11453.84 99.45 56810.18 88888.00 2018-04-11 12:22:47.412 101 11453.79 99.41 56810.22 88888.00 2018-04-11 12:22:47.912 101 11453.80 99.39 56810.20 88888.00 2018-04-11 12:22:48.412 101 11453.87 99.37 56810.18 88888.00 2018-04-11 12:22:48.913 101 11453.84 99.28 56810.18 88888.00 2018-04-11 12:22:49.413 101 11453.79 99.27 56810.17 88888.00 2018-04-11 12:22:49.913 101 11453.86 99.25 56810.19 88888.00 2018-04-11 12:22:50.413 101 11453.82 99.19 56810.19 88888.00 2018-04-11 12:22:50.913 101 11453.78 99.18 56810.19 88888.00 2018-04-11 12:22:51.413 101 11453.79 99.19 56810.12 88888.00 2018-04-11 12:22:51.913 101 11453.75 99.14 56810.05 88888.00 2018-04-11 12:22:52.413 101 11453.65 99.06 56810.06 88888.00 2018-04-11 12:22:52.913 101 11453.64 99.05 56810.07 88888.00 2018-04-11 12:22:53.413 101 11453.61 99.03 56809.98 88888.00 2018-04-11 12:22:53.913 101 11453.50 98.99 56809.97 88888.00 2018-04-11 12:22:54.413 101 11453.48 98.97 56810.04 88888.00 2018-04-11 12:22:54.913 101 11453.45 98.91 56810.07 88888.00 2018-04-11 12:22:55.413 101 11453.35 98.90 56810.07 88888.00 2018-04-11 12:22:55.913 101 11453.31 98.90 56810.09 88888.00 2018-04-11 12:22:56.413 101 11453.32 98.85 56810.11 88888.00 2018-04-11 12:22:56.913 101 11453.28 98.82 56810.15 88888.00 2018-04-11 12:22:57.413 101 11453.23 98.83 56810.20 88888.00 2018-04-11 12:22:57.913 101 11453.21 98.84 56810.23 88888.00 2018-04-11 12:22:58.413 101 11453.23 98.84 56810.22 88888.00 2018-04-11 12:22:58.913 101 11453.10 98.82 56810.26 88888.00 2018-04-11 12:22:59.413 101 11453.09 98.84 56810.35 88888.00 2018-04-11 12:22:59.913 101 11453.09 98.86 56810.39 88888.00 2018-04-11 12:23:00.413 101 11453.07 98.85 56810.51 88888.00 2018-04-11 12:23:00.913 101 11453.08 98.89 56810.62 88888.00 2018-04-11 12:23:01.413 101 11453.11 98.90 56810.68 88888.00 2018-04-11 12:23:01.913 101 11453.02 98.91 56810.74 88888.00 2018-04-11 12:23:02.413 101 11452.96 98.93 56810.81 88888.00 2018-04-11 12:23:02.913 101 11452.99 98.91 56810.86 88888.00 2018-04-11 12:23:03.413 101 11452.88 98.89 56810.95 88888.00 2018-04-11 12:23:03.913 101 11452.81 98.94 56810.96 88888.00 2018-04-11 12:23:04.413 101 11452.80 98.98 56811.01 88888.00 2018-04-11 12:23:04.913 101 11452.80 98.99 56811.08 88888.00 2018-04-11 12:23:05.413 101 11452.64 98.97 56811.12 88888.00 2018-04-11 12:23:05.913 101 11452.62 98.93 56811.18 88888.00 2018-04-11 12:23:06.413 101 11452.61 98.96 56811.20 88888.00 2018-04-11 12:23:06.913 101 11452.54 98.97 56811.21 88888.00 2018-04-11 12:23:07.413 101 11452.51 98.94 56811.27 88888.00 2018-04-11 12:23:07.913 101 11452.47 98.94 56811.35 88888.00 2018-04-11 12:23:08.413 101 11452.36 98.91 56811.40 88888.00 2018-04-11 12:23:08.913 101 11452.33 98.99 56811.48 88888.00 2018-04-11 12:23:09.413 101 11452.37 99.03 56811.54 88888.00 2018-04-11 12:23:10.413 101 11452.32 99.07 56811.66 88888.00 2018-04-11 12:23:10.913 101 11452.26 99.14 56811.69 88888.00 2018-04-11 12:23:11.413 101 11452.26 99.09 56811.72 88888.00 2018-04-11 12:23:11.913 101 11452.29 99.10 56811.76 88888.00 2018-04-11 12:23:12.413 101 11452.32 99.10 56811.82 88888.00 2018-04-11 12:23:12.913 101 11452.21 99.09 56811.80 88888.00 2018-04-11 12:23:13.413 101 11452.12 99.03 56811.77 88888.00 2018-04-11 12:23:13.913 101 11452.16 99.06 56811.74 88888.00 2018-04-11 12:23:14.413 101 11452.16 98.99 56811.70 88888.00 2018-04-11 12:23:14.913 101 11452.05 98.91 56811.61 88888.00 2018-04-11 12:23:15.413 101 11452.04 98.91 56811.58 88888.00 2018-04-11 12:23:15.913 101 11452.05 98.87 56811.51 88888.00 2018-04-11 12:23:16.413 101 11452.00 98.85 56811.47 88888.00 2018-04-11 12:23:16.913 101 11451.96 98.89 56811.37 88888.00 2018-04-11 12:23:17.413 101 11451.95 98.90 56811.28 88888.00 2018-04-11 12:23:17.913 101 11451.88 98.87 56811.15 88888.00 2018-04-11 12:23:18.413 101 11451.83 98.92 56811.05 88888.00 2018-04-11 12:23:18.913 101 11451.83 98.90 56810.96 88888.00 2018-04-11 12:23:19.413 101 11451.81 98.90 56810.89 88888.00 2018-04-11 12:23:19.913 101 11451.76 98.90 56810.76 88888.00 2018-04-11 12:23:20.413 101 11451.76 98.85 56810.69 88888.00 2018-04-11 12:23:20.913 101 11451.75 98.68 56810.61 88888.00 2018-04-11 12:23:21.413 101 11451.63 98.63 56810.50 88888.00 2018-04-11 12:23:21.913 101 11451.64 98.66 56810.45 88888.00 2018-04-11 12:23:22.413 101 11451.62 98.70 56810.38 88888.00 2018-04-11 12:23:22.913 101 11451.56 98.69 56810.30 88888.00 2018-04-11 12:23:23.413 101 11451.48 98.66 56810.28 88888.00 2018-04-11 12:23:23.913 101 11451.46 98.65 56810.22 88888.00 2018-04-11 12:23:24.413 101 11451.37 98.68 56810.16 88888.00 2018-04-11 12:23:24.913 101 11451.28 98.62 56810.10 88888.00 2018-04-11 12:23:25.413 101 11451.28 98.53 56810.09 88888.00 2018-04-11 12:23:25.913 101 11451.19 98.52 56810.04 88888.00 2018-04-11 12:23:26.413 101 11451.13 98.52 56810.10 88888.00 2018-04-11 12:23:26.913 101 11451.05 98.57 56810.15 88888.00 2018-04-11 12:23:27.413 101 11451.01 98.55 56810.16 88888.00 2018-04-11 12:23:27.913 101 11450.93 98.56 56810.20 88888.00 2018-04-11 12:23:28.413 101 11450.92 98.63 56810.29 88888.00 2018-04-11 12:23:28.913 101 11450.99 98.63 56810.31 88888.00 2018-04-11 12:23:29.413 101 11450.93 98.64 56810.41 88888.00 2018-04-11 12:23:29.913 101 11450.87 98.69 56810.49 88888.00 2018-04-11 12:23:30.413 101 11450.86 98.77 56810.48 88888.00 2018-04-11 12:23:30.913 101 11450.84 98.77 56810.61 88888.00 2018-04-11 12:23:31.413 101 11450.81 98.85 56810.71 88888.00 2018-04-11 12:23:31.913 101 11450.79 98.89 56810.78 88888.00 2018-04-11 12:23:32.413 101 11450.77 98.90 56810.88 88888.00 2018-04-11 12:23:32.913 101 11450.80 98.93 56810.94 88888.00 2018-04-11 12:23:33.413 101 11450.81 98.94 56811.06 88888.00 2018-04-11 12:23:33.913 101 11450.88 99.00 56811.14 88888.00 2018-04-11 12:23:34.413 101 11450.81 99.02 56811.19 88888.00 2018-04-11 12:23:34.913 101 11450.85 99.09 56811.24 88888.00 2018-04-11 12:23:35.413 101 11450.90 99.12 56811.22 88888.00 2018-04-11 12:23:35.913 101 11450.85 99.09 56811.29 88888.00 2018-04-11 12:23:36.413 101 11450.82 99.14 56811.33 88888.00 2018-04-11 12:23:36.913 101 11450.85 99.21 56811.37 88888.00 2018-04-11 12:23:37.413 101 11450.84 99.23 56811.40 88888.00 2018-04-11 12:23:37.913 101 11450.80 99.23 56811.46 88888.00 2018-04-11 12:23:38.413 101 11450.81 99.27 56811.48 88888.00 2018-04-11 12:23:38.913 101 11450.84 99.27 56811.47 88888.00 2018-04-11 12:23:39.413 101 11450.79 99.25 56811.46 88888.00 2018-04-11 12:23:39.913 101 11450.85 99.27 56811.41 88888.00 2018-04-11 12:23:40.413 101 11450.86 99.28 56811.42 88888.00 2018-04-11 12:23:40.913 101 11450.85 99.27 56811.39 88888.00 2018-04-11 12:23:41.413 101 11450.82 99.27 56811.34 88888.00 2018-04-11 12:23:41.913 101 11450.84 99.27 56811.28 88888.00 2018-04-11 12:23:42.413 101 11450.84 99.20 56811.25 88888.00 2018-04-11 12:23:42.913 101 11450.77 99.19 56811.21 88888.00 2018-04-11 12:23:43.413 101 11450.79 99.19 56811.20 88888.00 2018-04-11 12:23:43.913 101 11450.80 99.19 56811.13 88888.00 2018-04-11 12:23:44.413 101 11450.80 99.11 56811.08 88888.00 2018-04-11 12:23:44.913 101 11450.82 99.09 56811.02 88888.00 2018-04-11 12:23:45.413 101 11450.79 99.00 56810.97 88888.00 2018-04-11 12:23:45.913 101 11450.66 98.98 56810.88 88888.00 2018-04-11 12:23:46.413 101 11450.63 99.00 56810.83 88888.00 2018-04-11 12:23:46.913 101 11450.65 98.96 56810.78 88888.00 2018-04-11 12:23:47.413 101 11450.64 98.91 56810.80 88888.00 2018-04-11 12:23:47.913 101 11450.60 98.90 56810.75 88888.00 2018-04-11 12:23:48.413 101 11450.65 98.87 56810.74 88888.00 2018-04-11 12:23:48.913 101 11450.63 98.86 56810.70 88888.00 2018-04-11 12:23:49.413 101 11450.57 98.92 56810.68 88888.00 2018-04-11 12:23:49.913 101 11450.56 98.91 56810.68 88888.00 2018-04-11 12:23:50.413 101 11450.57 98.91 56810.67 88888.00 2018-04-11 12:23:50.913 101 11450.51 98.92 56810.62 88888.00 2018-04-11 12:23:51.913 101 11450.57 98.91 56810.64 88888.00 2018-04-11 12:23:52.413 101 11450.53 98.89 56810.65 88888.00 2018-04-11 12:23:52.913 101 11450.49 98.90 56810.68 88888.00 2018-04-11 12:23:53.413 101 11450.53 98.91 56810.68 88888.00 2018-04-11 12:23:53.913 101 11450.50 98.93 56810.67 88888.00 2018-04-11 12:23:54.413 101 11450.46 98.98 56810.75 88888.00 2018-04-11 12:23:54.913 101 11450.49 98.98 56810.75 88888.00 2018-04-11 12:23:55.413 101 11450.42 98.93 56810.76 88888.00 2018-04-11 12:23:55.913 101 11450.39 98.92 56810.77 88888.00 2018-04-11 12:23:56.413 101 11450.45 98.97 56810.88 88888.00 2018-04-11 12:23:56.913 101 11450.40 98.97 56810.88 88888.00 2018-04-11 12:23:57.413 101 11450.33 98.98 56810.83 88888.00 2018-04-11 12:23:57.913 101 11450.36 99.00 56810.84 88888.00 2018-04-11 12:23:58.413 101 11450.38 99.00 56810.80 88888.00 2018-04-11 12:23:58.913 101 11450.37 99.02 56810.84 88888.00 2018-04-11 12:23:59.413 101 11450.29 99.03 56810.89 88888.00 2018-04-11 12:23:59.913 101 11450.35 99.05 56810.90 88888.00 2018-04-11 12:24:00.413 101 11450.30 99.03 56810.97 88888.00 2018-04-11 12:24:00.913 101 11450.31 99.02 56811.05 88888.00 2018-04-11 12:24:01.413 101 11450.28 99.02 56811.12 88888.00 2018-04-11 12:24:01.913 101 11450.21 99.00 56811.16 88888.00 2018-04-11 12:24:02.413 101 11450.21 99.09 56811.21 88888.00 2018-04-11 12:24:02.913 101 11450.26 99.12 56811.28 88888.00 2018-04-11 12:24:03.413 101 11450.26 99.18 56811.37 88888.00 2018-04-11 12:24:03.913 101 11450.22 99.23 56811.45 88888.00 2018-04-11 12:24:04.413 101 11450.19 99.20 56811.52 88888.00 2018-04-11 12:24:04.913 101 11450.18 99.21 56811.64 88888.00 2018-04-11 12:24:05.413 101 11450.18 99.30 56811.73 88888.00 2018-04-11 12:24:05.913 101 11450.18 99.32 56811.79 88888.00 2018-04-11 12:24:06.413 101 11450.23 99.36 56811.84 88888.00 2018-04-11 12:24:06.913 101 11450.29 99.40 56812.02 88888.00 2018-04-11 12:24:07.413 101 11450.21 99.45 56812.14 88888.00 2018-04-11 12:24:07.913 101 11450.29 99.50 56812.19 88888.00 2018-04-11 12:24:08.413 101 11450.33 99.57 56812.22 88888.00 2018-04-11 12:24:08.913 101 11450.28 99.61 56812.30 88888.00 2018-04-11 12:24:09.413 101 11450.37 99.61 56812.41 88888.00 2018-04-11 12:24:09.913 101 11450.42 99.55 56812.44 88888.00 2018-04-11 12:24:10.413 101 11450.37 99.55 56812.55 88888.00 2018-04-11 12:24:10.913 101 11450.33 99.62 56812.60 88888.00 2018-04-11 12:24:11.413 101 11450.35 99.66 56812.63 88888.00 2018-04-11 12:24:11.913 101 11450.31 99.67 56812.72 88888.00 2018-04-11 12:24:12.413 101 11450.36 99.73 56812.81 88888.00 2018-04-11 12:24:12.913 101 11450.38 99.70 56812.85 88888.00 2018-04-11 12:24:13.413 101 11450.35 99.68 56812.91 88888.00 2018-04-11 12:24:13.913 101 11450.30 99.75 56813.04 88888.00 2018-04-11 12:24:14.413 101 11450.30 99.77 56813.15 88888.00 2018-04-11 12:24:14.913 101 11450.28 99.77 56813.21 88888.00 2018-04-11 12:24:15.413 101 11450.31 99.75 56813.23 88888.00 2018-04-11 12:24:15.913 101 11450.31 99.79 56813.32 88888.00 2018-04-11 12:24:16.413 101 11450.28 99.81 56813.41 88888.00 2018-04-11 12:24:16.913 101 11450.31 99.82 56813.44 88888.00 2018-04-11 12:24:17.413 101 11450.35 99.84 56813.49 88888.00 2018-04-11 12:24:17.913 101 11450.33 99.81 56813.57 88888.00 2018-04-11 12:24:18.413 101 11450.30 99.80 56813.68 88888.00 2018-04-11 12:24:18.913 101 11450.29 99.75 56813.79 88888.00 2018-04-11 12:24:19.413 101 11450.42 99.82 56813.78 88888.00 2018-04-11 12:24:19.913 101 11450.37 99.86 56813.83 88888.00 2018-04-11 12:24:20.413 101 11450.36 99.87 56813.92 88888.00 2018-04-11 12:24:20.913 101 11450.47 99.86 56813.98 88888.00 2018-04-11 12:24:21.413 101 11450.50 99.87 56814.02 88888.00 2018-04-11 12:24:21.913 101 11450.51 99.84 56814.03 88888.00 2018-04-11 12:24:22.413 101 11450.56 99.89 56814.13 88888.00 2018-04-11 12:24:22.913 101 11450.59 99.89 56814.21 88888.00 2018-04-11 12:24:23.413 101 11450.66 99.94 56814.17 88888.00 2018-04-11 12:24:23.913 101 11450.65 100.04 56814.27 88888.00 2018-04-11 12:24:24.413 101 11450.67 100.00 56814.34 88888.00 2018-04-11 12:24:24.913 101 11450.70 100.00 56814.35 88888.00 2018-04-11 12:24:25.413 101 11450.66 99.98 56814.39 88888.00 2018-04-11 12:24:25.913 101 11450.79 100.02 56814.37 88888.00 2018-04-11 12:24:26.413 101 11450.77 100.04 56814.36 88888.00 2018-04-11 12:24:26.913 101 11450.72 100.01 56814.35 88888.00 2018-04-11 12:24:27.413 101 11450.72 100.00 56814.39 88888.00 2018-04-11 12:24:27.913 101 11450.70 99.93 56814.45 88888.00 2018-04-11 12:24:28.413 101 11450.68 99.94 56814.45 88888.00 2018-04-11 12:24:28.913 101 11450.66 99.95 56814.42 88888.00 2018-04-11 12:24:29.413 101 11450.65 100.01 56814.46 88888.00 2018-04-11 12:24:29.913 101 11450.58 100.02 56814.46 88888.00 2018-04-11 12:24:30.413 101 11450.63 100.04 56814.50 88888.00 2018-04-11 12:24:30.913 101 11450.61 100.00 56814.53 88888.00 2018-04-11 12:24:31.413 101 11450.52 99.95 56814.58 88888.00 2018-04-11 12:24:31.913 101 11450.53 99.98 56814.61 88888.00 2018-04-11 12:24:32.413 101 11450.61 99.99 56814.59 88888.00 2018-04-11 12:24:33.413 101 11450.49 99.95 56814.59 88888.00 2018-04-11 12:24:33.913 101 11450.49 99.92 56814.56 88888.00 2018-04-11 12:24:34.413 101 11450.43 99.84 56814.54 88888.00 2018-04-11 12:24:34.913 101 11450.32 99.84 56814.52 88888.00 2018-04-11 12:24:35.413 101 11450.31 99.85 56814.53 88888.00 2018-04-11 12:24:35.913 101 11450.28 99.84 56814.45 88888.00 2018-04-11 12:24:36.413 101 11450.18 99.85 56814.42 88888.00 2018-04-11 12:24:36.913 101 11450.18 99.88 56814.36 88888.00 2018-04-11 12:24:37.413 101 11450.15 99.88 56814.27 88888.00 2018-04-11 12:24:37.913 101 11450.00 99.85 56814.16 88888.00 2018-04-11 12:24:38.413 101 11449.90 99.85 56814.11 88888.00 2018-04-11 12:24:38.913 101 11449.87 99.85 56814.08 88888.00 2018-04-11 12:24:39.413 101 11449.74 99.79 56813.94 88888.00 2018-04-11 12:24:39.913 101 11449.63 99.79 56813.89 88888.00 2018-04-11 12:24:40.413 101 11449.63 99.82 56813.84 88888.00 2018-04-11 12:24:40.913 101 11449.59 99.79 56813.89 88888.00 2018-04-11 12:24:41.413 101 11449.48 99.81 56813.90 88888.00 2018-04-11 12:24:41.913 101 11449.43 99.87 56813.83 88888.00 2018-04-11 12:24:42.413 101 11449.41 99.87 56813.84 88888.00 2018-04-11 12:24:42.913 101 11449.25 99.81 56813.84 88888.00 2018-04-11 12:24:43.413 101 11449.18 99.82 56813.81 88888.00 2018-04-11 12:24:43.913 101 11449.15 99.85 56813.88 88888.00 2018-04-11 12:24:44.404 101 11449.10 99.85 56813.88 88888.00 2018-04-11 12:24:44.904 101 11448.98 99.84 56813.86 88888.00 2018-04-11 12:24:45.404 101 11448.94 99.80 56813.84 88888.00 2018-04-11 12:24:45.904 101 11448.87 99.81 56813.85 88888.00 2018-04-11 12:24:46.404 101 11448.83 99.84 56813.89 88888.00 2018-04-11 12:24:46.904 101 11448.80 99.86 56813.96 88888.00 2018-04-11 12:24:47.404 101 11448.80 99.88 56814.02 88888.00 2018-04-11 12:24:47.904 101 11448.69 99.93 56814.00 88888.00 2018-04-11 12:24:48.404 101 11448.63 99.92 56814.09 88888.00 2018-04-11 12:24:48.904 101 11448.61 99.95 56814.14 88888.00 2018-04-11 12:24:49.404 101 11448.52 99.93 56814.14 88888.00 2018-04-11 12:24:49.904 101 11448.44 99.95 56814.16 88888.00 2018-04-11 12:24:50.404 101 11448.43 100.00 56814.22 88888.00 2018-04-11 12:24:50.904 101 11448.37 100.00 56814.26 88888.00 2018-04-11 12:24:51.404 101 11448.33 100.04 56814.30 88888.00 2018-04-11 12:24:51.904 101 11448.31 100.07 56814.37 88888.00 2018-04-11 12:24:52.404 101 11448.22 100.11 56814.39 88888.00 2018-04-11 12:24:52.904 101 11448.10 100.12 56814.49 88888.00 2018-04-11 12:24:53.404 101 11448.08 100.13 56814.49 88888.00 2018-04-11 12:24:53.904 101 11448.02 100.15 56814.49 88888.00 2018-04-11 12:24:54.404 101 11447.93 100.14 56814.56 88888.00 2018-04-11 12:24:54.904 101 11447.90 100.16 56814.63 88888.00 2018-04-11 12:24:55.404 101 11447.86 100.21 56814.74 88888.00 2018-04-11 12:24:55.904 101 11447.73 100.27 56814.80 88888.00 2018-04-11 12:24:56.404 101 11447.67 100.30 56814.81 88888.00 2018-04-11 12:24:56.904 101 11447.71 100.29 56814.88 88888.00 2018-04-11 12:24:57.404 101 11447.60 100.28 56814.82 88888.00 2018-04-11 12:24:57.904 101 11447.51 100.30 56814.81 88888.00 2018-04-11 12:24:58.404 101 11447.54 100.39 56814.87 88888.00 2018-04-11 12:24:58.904 101 11447.57 100.41 56814.90 88888.00 2018-04-11 12:24:59.404 101 11447.51 100.33 56814.86 88888.00 2018-04-11 12:24:59.904 101 11447.51 100.33 56814.94 88888.00 2018-04-11 12:25:00.404 101 11447.50 100.33 56815.06 88888.00 2018-04-11 12:25:00.904 101 11447.44 100.38 56814.99 88888.00 2018-04-11 12:25:01.404 101 11447.39 100.45 56814.99 88888.00 2018-04-11 12:25:01.904 101 11447.41 100.45 56815.05 88888.00 2018-04-11 12:25:02.404 101 11447.31 100.52 56815.07 88888.00 2018-04-11 12:25:02.904 101 11447.33 100.53 56815.06 88888.00 2018-04-11 12:25:03.404 101 11447.43 100.53 56815.04 88888.00 2018-04-11 12:25:03.904 101 11447.38 100.52 56815.06 88888.00 2018-04-11 12:25:04.404 101 11447.38 100.56 56815.07 88888.00 2018-04-11 12:25:04.904 101 11447.47 100.59 56815.06 88888.00 2018-04-11 12:25:05.404 101 11447.36 100.61 56815.10 88888.00 2018-04-11 12:25:05.904 101 11447.36 100.68 56815.12 88888.00 2018-04-11 12:25:06.404 101 11447.40 100.68 56815.16 88888.00 2018-04-11 12:25:06.904 101 11447.41 100.63 56815.18 88888.00 2018-04-11 12:25:07.404 101 11447.38 100.64 56815.25 88888.00 2018-04-11 12:25:07.904 101 11447.45 100.68 56815.27 88888.00 2018-04-11 12:25:08.404 101 11447.50 100.70 56815.30 88888.00 2018-04-11 12:25:08.904 101 11447.44 100.75 56815.33 88888.00 2018-04-11 12:25:09.404 101 11447.46 100.81 56815.37 88888.00 2018-04-11 12:25:09.904 101 11447.52 100.82 56815.51 88888.00 2018-04-11 12:25:10.404 101 11447.51 100.88 56815.46 88888.00 2018-04-11 12:25:10.904 101 11447.43 100.91 56815.48 88888.00 2018-04-11 12:25:11.404 101 11447.55 100.94 56815.45 88888.00 2018-04-11 12:25:11.904 101 11447.51 100.94 56815.42 88888.00 2018-04-11 12:25:12.404 101 11447.58 100.96 56815.40 88888.00 2018-04-11 12:25:12.904 101 11447.67 101.02 56815.43 88888.00 2018-04-11 12:25:13.404 101 11447.65 101.07 56815.49 88888.00 2018-04-11 12:25:13.904 101 11447.59 101.13 56815.52 88888.00 2018-04-11 12:25:14.904 101 11447.78 101.15 56815.52 88888.00 2018-04-11 12:25:15.404 101 11447.76 101.15 56815.52 88888.00 2018-04-11 12:25:15.904 101 11447.75 101.21 56815.53 88888.00 2018-04-11 12:25:16.404 101 11447.81 101.24 56815.56 88888.00 2018-04-11 12:25:16.904 101 11447.82 101.20 56815.50 88888.00 2018-04-11 12:25:17.404 101 11447.87 101.24 56815.42 88888.00 2018-04-11 12:25:17.904 101 11447.96 101.28 56815.43 88888.00 2018-04-11 12:25:18.404 101 11447.95 101.27 56815.43 88888.00 2018-04-11 12:25:18.904 101 11447.93 101.32 56815.42 88888.00 2018-04-11 12:25:19.404 101 11448.04 101.37 56815.39 88888.00 2018-04-11 12:25:19.904 101 11448.15 101.36 56815.38 88888.00 2018-04-11 12:25:20.404 101 11448.13 101.35 56815.44 88888.00 2018-04-11 12:25:20.904 101 11448.19 101.37 56815.39 88888.00 2018-04-11 12:25:21.404 101 11448.19 101.37 56815.37 88888.00 2018-04-11 12:25:21.904 101 11448.24 101.41 56815.36 88888.00 2018-04-11 12:25:22.404 101 11448.30 101.42 56815.40 88888.00 2018-04-11 12:25:22.904 101 11448.36 101.45 56815.45 88888.00 2018-04-11 12:25:23.404 101 11448.34 101.44 56815.42 88888.00 2018-04-11 12:25:23.904 101 11448.40 101.41 56815.45 88888.00 2018-04-11 12:25:24.404 101 11448.45 101.36 56815.43 88888.00 2018-04-11 12:25:24.904 101 11448.42 101.38 56815.43 88888.00 2018-04-11 12:25:25.404 101 11448.44 101.37 56815.40 88888.00 2018-04-11 12:25:25.904 101 11448.52 101.38 56815.39 88888.00 2018-04-11 12:25:26.404 101 11448.58 101.36 56815.35 88888.00 2018-04-11 12:25:26.904 101 11448.59 101.44 56815.30 88888.00 2018-04-11 12:25:27.404 101 11448.69 101.52 56815.26 88888.00 2018-04-11 12:25:27.904 101 11448.76 101.51 56815.23 88888.00 2018-04-11 12:25:28.404 101 11448.83 101.52 56815.23 88888.00 2018-04-11 12:25:28.904 101 11448.92 101.55 56815.16 88888.00 2018-04-11 12:25:29.404 101 11449.01 101.52 56815.10 88888.00 2018-04-11 12:25:29.904 101 11449.06 101.56 56815.01 88888.00 2018-04-11 12:25:30.404 101 11449.14 101.54 56814.99 88888.00 2018-04-11 12:25:30.904 101 11449.24 101.57 56814.92 88888.00 2018-04-11 12:25:31.404 101 11449.25 101.61 56814.86 88888.00 2018-04-11 12:25:31.904 101 11449.31 101.62 56814.84 88888.00 2018-04-11 12:25:32.404 101 11449.41 101.65 56814.79 88888.00 2018-04-11 12:25:32.904 101 11449.48 101.63 56814.73 88888.00 2018-04-11 12:25:33.404 101 11449.55 101.63 56814.74 88888.00 2018-04-11 12:25:33.904 101 11449.65 101.63 56814.69 88888.00 2018-04-11 12:25:34.404 101 11449.70 101.64 56814.67 88888.00 2018-04-11 12:25:34.904 101 11449.65 101.65 56814.61 88888.00 2018-04-11 12:25:35.404 101 11449.62 101.66 56814.58 88888.00 2018-04-11 12:25:35.904 101 11449.66 101.70 56814.52 88888.00 2018-04-11 12:25:36.404 101 11449.66 101.71 56814.48 88888.00 2018-04-11 12:25:36.904 101 11449.66 101.70 56814.48 88888.00 2018-04-11 12:25:37.404 101 11449.69 101.72 56814.45 88888.00 2018-04-11 12:25:37.904 101 11449.73 101.71 56814.45 88888.00 2018-04-11 12:25:38.404 101 11449.73 101.72 56814.45 88888.00 2018-04-11 12:25:38.904 101 11449.82 101.76 56814.39 88888.00 2018-04-11 12:25:39.404 101 11449.91 101.74 56814.31 88888.00 2018-04-11 12:25:39.904 101 11449.89 101.68 56814.20 88888.00 2018-04-11 12:25:40.404 101 11449.88 101.66 56814.23 88888.00 2018-04-11 12:25:40.904 101 11449.90 101.69 56814.21 88888.00 2018-04-11 12:25:41.404 101 11449.89 101.69 56814.13 88888.00 2018-04-11 12:25:41.904 101 11449.95 101.71 56814.08 88888.00 2018-04-11 12:25:42.404 101 11450.00 101.66 56814.07 88888.00 2018-04-11 12:25:42.904 101 11449.91 101.64 56814.01 88888.00 2018-04-11 12:25:43.404 101 11449.94 101.66 56813.92 88888.00 2018-04-11 12:25:43.904 101 11450.03 101.63 56813.83 88888.00 2018-04-11 12:25:44.404 101 11450.04 101.58 56813.76 88888.00 2018-04-11 12:25:44.904 101 11449.94 101.57 56813.70 88888.00 2018-04-11 12:25:45.404 101 11449.91 101.57 56813.57 88888.00 2018-04-11 12:25:46.404 101 11449.88 101.49 56813.45 88888.00 2018-04-11 12:25:46.904 101 11449.90 101.54 56813.38 88888.00 2018-04-11 12:25:47.404 101 11449.90 101.55 56813.27 88888.00 2018-04-11 12:25:47.904 101 11449.84 101.58 56813.26 88888.00 2018-04-11 12:25:48.404 101 11449.79 101.51 56813.23 88888.00 2018-04-11 12:25:48.904 101 11449.80 101.48 56813.17 88888.00 2018-04-11 12:25:49.404 101 11449.75 101.47 56813.08 88888.00 2018-04-11 12:25:49.904 101 11449.76 101.51 56813.04 88888.00 2018-04-11 12:25:50.404 101 11449.73 101.51 56813.02 88888.00 2018-04-11 12:25:50.904 101 11449.72 101.43 56812.98 88888.00 2018-04-11 12:25:51.404 101 11449.65 101.42 56812.94 88888.00 2018-04-11 12:25:51.904 101 11449.65 101.42 56812.98 88888.00 2018-04-11 12:25:52.404 101 11449.66 101.42 56813.00 88888.00 2018-04-11 12:25:52.904 101 11449.51 101.36 56812.99 88888.00 2018-04-11 12:25:53.404 101 11449.48 101.40 56813.05 88888.00 2018-04-11 12:25:53.904 101 11449.51 101.42 56813.17 88888.00 2018-04-11 12:25:54.404 101 11449.39 101.44 56813.20 88888.00 2018-04-11 12:25:54.904 101 11449.33 101.43 56813.18 88888.00 2018-04-11 12:25:55.404 101 11449.34 101.42 56813.30 88888.00 2018-04-11 12:25:56.404 101 11449.29 101.43 56813.49 88888.00 2018-04-11 12:25:56.904 101 11449.27 101.42 56813.62 88888.00 2018-04-11 12:25:57.404 101 11449.20 101.36 56813.75 88888.00 2018-04-11 12:25:57.904 101 11449.08 101.34 56813.88 88888.00 2018-04-11 12:25:58.404 101 11449.07 101.31 56814.00 88888.00 2018-04-11 12:25:58.904 101 11449.05 101.35 56814.10 88888.00 2018-04-11 12:25:59.404 101 11449.03 101.32 56814.28 88888.00 2018-04-11 12:25:59.904 101 11448.96 101.36 56814.36 88888.00 2018-04-11 12:26:00.404 101 11448.86 101.37 56814.53 88888.00 2018-04-11 12:26:00.904 101 11448.71 101.38 56814.77 88888.00 2018-04-11 12:26:01.404 101 11448.61 101.43 56814.98 88888.00 2018-04-11 12:26:01.904 101 11448.66 101.44 56815.22 88888.00 2018-04-11 12:26:02.404 101 11448.63 101.42 56815.38 88888.00 2018-04-11 12:26:02.904 101 11448.51 101.40 56815.57 88888.00 2018-04-11 12:26:03.404 101 11448.48 101.44 56815.78 88888.00 2018-04-11 12:26:03.904 101 11448.35 101.48 56815.96 88888.00 2018-04-11 12:26:04.404 101 11448.26 101.48 56816.17 88888.00 2018-04-11 12:26:04.904 101 11448.26 101.51 56816.30 88888.00 2018-04-11 12:26:05.404 101 11448.31 101.54 56816.48 88888.00 2018-04-11 12:26:05.904 101 11448.23 101.57 56816.68 88888.00 2018-04-11 12:26:06.404 101 11448.17 101.62 56816.84 88888.00 2018-04-11 12:26:06.904 101 11448.16 101.72 56817.02 88888.00 2018-04-11 12:26:07.404 101 11448.10 101.74 56817.23 88888.00 2018-04-11 12:26:07.904 101 11448.03 101.74 56817.36 88888.00 2018-04-11 12:26:08.404 101 11448.03 101.76 56817.43 88888.00 2018-04-11 12:26:08.904 101 11447.97 101.79 56817.54 88888.00 2018-04-11 12:26:09.404 101 11447.95 101.84 56817.70 88888.00 2018-04-11 12:26:09.904 101 11447.99 101.88 56817.81 88888.00 2018-04-11 12:26:10.404 101 11448.06 102.00 56817.88 88888.00 2018-04-11 12:26:10.904 101 11448.03 102.06 56817.92 88888.00 2018-04-11 12:26:11.404 101 11448.03 102.15 56817.95 88888.00 2018-04-11 12:26:11.904 101 11448.07 102.15 56817.96 88888.00 2018-04-11 12:26:12.404 101 11448.06 102.12 56817.98 88888.00 2018-04-11 12:26:12.904 101 11448.07 102.19 56817.98 88888.00 2018-04-11 12:26:13.404 101 11448.16 102.19 56817.88 88888.00 2018-04-11 12:26:13.904 101 11448.17 102.25 56817.79 88888.00 2018-04-11 12:26:14.404 101 11448.19 102.27 56817.75 88888.00 2018-04-11 12:26:14.904 101 11448.29 102.30 56817.64 88888.00 2018-04-11 12:26:15.404 101 11448.31 102.23 56817.53 88888.00 2018-04-11 12:26:15.904 101 11448.34 102.27 56817.36 88888.00 2018-04-11 12:26:16.404 101 11448.50 102.32 56817.22 88888.00 2018-04-11 12:26:16.904 101 11448.57 102.27 56817.05 88888.00 2018-04-11 12:26:17.404 101 11448.61 102.31 56816.84 88888.00 2018-04-11 12:26:17.904 101 11448.71 102.32 56816.58 88888.00 2018-04-11 12:26:18.404 101 11448.86 102.25 56816.39 88888.00 2018-04-11 12:26:18.904 101 11448.92 102.18 56816.15 88888.00 2018-04-11 12:26:19.404 101 11449.03 102.19 56815.90 88888.00 2018-04-11 12:26:19.904 101 11449.15 102.20 56815.70 88888.00 2018-04-11 12:26:20.404 101 11449.27 102.29 56815.44 88888.00 2018-04-11 12:26:20.904 101 11449.32 102.26 56815.19 88888.00 2018-04-11 12:26:21.404 101 11449.46 102.17 56814.94 88888.00 2018-04-11 12:26:21.904 101 11449.60 102.06 56814.66 88888.00 2018-04-11 12:26:22.404 101 11449.66 102.05 56814.36 88888.00 2018-04-11 12:26:22.904 101 11449.76 102.00 56814.18 88888.00 2018-04-11 12:26:23.404 101 11449.87 101.90 56813.92 88888.00 2018-04-11 12:26:23.904 101 11449.91 101.85 56813.62 88888.00 2018-04-11 12:26:24.404 101 11449.98 101.83 56813.38 88888.00 2018-04-11 12:26:24.904 101 11450.12 101.71 56813.11 88888.00 2018-04-11 12:26:25.904 101 11450.03 101.55 56812.60 88888.00 2018-04-11 12:26:26.404 101 11450.09 101.45 56812.34 88888.00 2018-04-11 12:26:26.904 101 11450.09 101.29 56812.05 88888.00 2018-04-11 12:26:27.904 101 11450.09 101.14 56811.57 88888.00 2018-04-11 12:26:28.404 101 11450.16 101.07 56811.28 88888.00 2018-04-11 12:26:28.904 101 11450.11 101.02 56811.07 88888.00 2018-04-11 12:26:29.404 101 11450.07 100.88 56810.93 88888.00 2018-04-11 12:26:29.904 101 11450.07 100.77 56810.76 88888.00 2018-04-11 12:26:30.404 101 11450.04 100.69 56810.60 88888.00 2018-04-11 12:26:30.904 101 11449.98 100.64 56810.43 88888.00 2018-04-11 12:26:31.404 101 11449.98 100.59 56810.39 88888.00 2018-04-11 12:26:31.904 101 11449.89 100.46 56810.30 88888.00 2018-04-11 12:26:32.404 101 11449.87 100.41 56810.17 88888.00 2018-04-11 12:26:32.904 101 11449.86 100.38 56810.13 88888.00 2018-04-11 12:26:33.404 101 11449.77 100.27 56810.07 88888.00 2018-04-11 12:26:33.904 101 11449.79 100.25 56810.09 88888.00 2018-04-11 12:26:34.404 101 11449.76 100.22 56810.12 88888.00 2018-04-11 12:26:34.904 101 11449.75 100.21 56810.11 88888.00 2018-04-11 12:26:35.404 101 11449.70 100.19 56810.12 88888.00 2018-04-11 12:26:35.904 101 11449.72 100.18 56810.22 88888.00 2018-04-11 12:26:36.404 101 11449.72 100.19 56810.33 88888.00 2018-04-11 12:26:36.904 101 11449.62 100.14 56810.42 88888.00 2018-04-11 12:26:37.905 101 11449.61 100.26 56810.62 88888.00 2018-04-11 12:26:38.405 101 11449.56 100.30 56810.77 88888.00 2018-04-11 12:26:38.905 101 11449.52 100.30 56810.99 88888.00 2018-04-11 12:26:39.405 101 11449.52 100.33 56811.08 88888.00 2018-04-11 12:26:39.905 101 11449.49 100.36 56811.18 88888.00 2018-04-11 12:26:40.405 101 11449.46 100.41 56811.29 88888.00 2018-04-11 12:26:40.905 101 11449.43 100.50 56811.44 88888.00 2018-04-11 12:26:41.405 101 11449.43 100.53 56811.57 88888.00 2018-04-11 12:26:41.905 101 11449.31 100.52 56811.66 88888.00 2018-04-11 12:26:42.405 101 11449.25 100.59 56811.79 88888.00 2018-04-11 12:26:42.905 101 11449.25 100.62 56811.93 88888.00 2018-04-11 12:26:43.405 101 11449.18 100.66 56812.08 88888.00 2018-04-11 12:26:43.905 101 11449.10 100.67 56812.14 88888.00 2018-04-11 12:26:44.405 101 11449.00 100.67 56812.30 88888.00 2018-04-11 12:26:44.905 101 11448.98 100.68 56812.42 88888.00 2018-04-11 12:26:45.405 101 11448.89 100.73 56812.51 88888.00 2018-04-11 12:26:45.905 101 11448.91 100.79 56812.61 88888.00 2018-04-11 12:26:46.405 101 11448.92 100.76 56812.70 88888.00 2018-04-11 12:26:46.905 101 11448.82 100.86 56812.85 88888.00 2018-04-11 12:26:47.405 101 11448.80 100.91 56812.93 88888.00 2018-04-11 12:26:47.905 101 11448.83 100.97 56813.07 88888.00 2018-04-11 12:26:48.405 101 11448.75 100.98 56813.20 88888.00 2018-04-11 12:26:48.905 101 11448.73 100.98 56813.34 88888.00 2018-04-11 12:26:49.405 101 11448.80 100.90 56813.45 88888.00 2018-04-11 12:26:49.905 101 11448.80 101.03 56813.60 88888.00 2018-04-11 12:26:50.405 101 11448.75 101.11 56813.73 88888.00 2018-04-11 12:26:50.905 101 11448.73 101.22 56813.84 88888.00 2018-04-11 12:26:51.405 101 11448.76 101.24 56813.92 88888.00 2018-04-11 12:26:51.905 101 11448.79 101.24 56814.02 88888.00 2018-04-11 12:26:52.405 101 11448.80 101.29 56814.11 88888.00 2018-04-11 12:26:52.905 101 11448.87 101.32 56814.22 88888.00 2018-04-11 12:26:53.405 101 11448.92 101.35 56814.30 88888.00 2018-04-11 12:26:53.905 101 11448.96 101.36 56814.33 88888.00 2018-04-11 12:26:54.405 101 11449.05 101.34 56814.36 88888.00 2018-04-11 12:26:54.905 101 11449.08 101.38 56814.40 88888.00 2018-04-11 12:26:55.405 101 11449.14 101.38 56814.45 88888.00 2018-04-11 12:26:55.905 101 11449.31 101.44 56814.41 88888.00 2018-04-11 12:26:56.405 101 11449.35 101.49 56814.39 88888.00 2018-04-11 12:26:56.905 101 11449.41 101.52 56814.39 88888.00 2018-04-11 12:26:57.405 101 11449.47 101.52 56814.33 88888.00 2018-04-11 12:26:57.905 101 11449.51 101.50 56814.26 88888.00 2018-04-11 12:26:58.405 101 11449.54 101.52 56814.20 88888.00 2018-04-11 12:26:58.905 101 11449.77 101.54 56814.13 88888.00 2018-04-11 12:26:59.405 101 11449.90 101.55 56814.14 88888.00 2018-04-11 12:26:59.905 101 11449.91 101.49 56813.98 88888.00 2018-04-11 12:27:00.405 101 11450.00 101.49 56813.84 88888.00 2018-04-11 12:27:00.905 101 11450.17 101.50 56813.75 88888.00 2018-04-11 12:27:01.405 101 11450.25 101.44 56813.63 88888.00 2018-04-11 12:27:01.905 101 11450.33 101.45 56813.54 88888.00 2018-04-11 12:27:02.405 101 11450.43 101.45 56813.37 88888.00 2018-04-11 12:27:02.905 101 11450.54 101.40 56813.24 88888.00 2018-04-11 12:27:03.405 101 11450.59 101.44 56813.08 88888.00 2018-04-11 12:27:03.905 101 11450.75 101.41 56812.96 88888.00 2018-04-11 12:27:04.405 101 11450.85 101.40 56812.82 88888.00 2018-04-11 12:27:04.905 101 11450.90 101.41 56812.59 88888.00 2018-04-11 12:27:05.405 101 11451.02 101.35 56812.34 88888.00 2018-04-11 12:27:05.905 101 11451.12 101.28 56812.18 88888.00 2018-04-11 12:27:06.405 101 11451.13 101.25 56812.04 88888.00 2018-04-11 12:27:06.905 101 11451.23 101.25 56811.84 88888.00 2018-04-11 12:27:07.405 101 11451.32 101.22 56811.67 88888.00 2018-04-11 12:27:07.905 101 11451.34 101.14 56811.50 88888.00 2018-04-11 12:27:08.405 101 11451.36 101.15 56811.35 88888.00 2018-04-11 12:27:09.405 101 11451.43 101.08 56811.13 88888.00 2018-04-11 12:27:09.905 101 11451.46 101.04 56811.00 88888.00 2018-04-11 12:27:10.405 101 11451.55 101.01 56810.87 88888.00 2018-04-11 12:27:10.905 101 11451.63 100.98 56810.78 88888.00 2018-04-11 12:27:11.405 101 11451.63 100.96 56810.74 88888.00 2018-04-11 12:27:11.905 101 11451.68 100.96 56810.62 88888.00 2018-04-11 12:27:12.405 101 11451.69 100.94 56810.50 88888.00 2018-04-11 12:27:12.905 101 11451.65 100.87 56810.42 88888.00 2018-04-11 12:27:13.405 101 11451.65 100.89 56810.43 88888.00 2018-04-11 12:27:13.905 101 11451.69 100.91 56810.43 88888.00 2018-04-11 12:27:14.405 101 11451.72 100.82 56810.37 88888.00 2018-04-11 12:27:14.905 101 11451.69 100.75 56810.39 88888.00 2018-04-11 12:27:15.405 101 11451.71 100.79 56810.43 88888.00 2018-04-11 12:27:15.905 101 11451.68 100.74 56810.48 88888.00 2018-04-11 12:27:16.405 101 11451.65 100.74 56810.43 88888.00 2018-04-11 12:27:16.905 101 11451.63 100.77 56810.49 88888.00 2018-04-11 12:27:17.405 101 11451.64 100.77 56810.56 88888.00 2018-04-11 12:27:17.905 101 11451.55 100.76 56810.58 88888.00 2018-04-11 12:27:18.405 101 11451.54 100.75 56810.63 88888.00 2018-04-11 12:27:19.405 101 11451.42 100.72 56810.78 88888.00 2018-04-11 12:27:19.905 101 11451.29 100.70 56810.89 88888.00 2018-04-11 12:27:20.405 101 11451.33 100.66 56811.00 88888.00 2018-04-11 12:27:20.905 101 11451.28 100.59 56811.13 88888.00 2018-04-11 12:27:21.405 101 11451.22 100.59 56811.18 88888.00 2018-04-11 12:27:21.905 101 11451.22 100.61 56811.27 88888.00 2018-04-11 12:27:22.405 101 11451.19 100.59 56811.34 88888.00 2018-04-11 12:27:22.905 101 11451.07 100.60 56811.38 88888.00 2018-04-11 12:27:23.405 101 11451.09 100.60 56811.48 88888.00 2018-04-11 12:27:23.905 101 11451.11 100.59 56811.60 88888.00 2018-04-11 12:27:24.405 101 11450.98 100.54 56811.67 88888.00 2018-04-11 12:27:24.905 101 11450.94 100.54 56811.77 88888.00 2018-04-11 12:27:25.405 101 11450.90 100.49 56811.83 88888.00 2018-04-11 12:27:25.905 101 11450.80 100.45 56811.89 88888.00 2018-04-11 12:27:26.405 101 11450.75 100.46 56811.93 88888.00 2018-04-11 12:27:26.905 101 11450.78 100.41 56812.03 88888.00 2018-04-11 12:27:27.405 101 11450.64 100.30 56812.08 88888.00 2018-04-11 12:27:27.905 101 11450.57 100.30 56812.12 88888.00 2018-04-11 12:27:28.405 101 11450.56 100.30 56812.15 88888.00 2018-04-11 12:27:28.905 101 11450.53 100.33 56812.17 88888.00 2018-04-11 12:27:29.405 101 11450.50 100.38 56812.24 88888.00 2018-04-11 12:27:29.905 101 11450.57 100.35 56812.31 88888.00 2018-04-11 12:27:30.405 101 11450.54 100.33 56812.31 88888.00 2018-04-11 12:27:30.905 101 11450.49 100.28 56812.28 88888.00 2018-04-11 12:27:31.405 101 11450.46 100.27 56812.34 88888.00 2018-04-11 12:27:31.905 101 11450.49 100.22 56812.34 88888.00 2018-04-11 12:27:32.405 101 11450.47 100.15 56812.44 88888.00 2018-04-11 12:27:32.905 101 11450.42 100.13 56812.54 88888.00 2018-04-11 12:27:33.405 101 11450.43 100.13 56812.56 88888.00 2018-04-11 12:27:33.905 101 11450.43 100.12 56812.62 88888.00 2018-04-11 12:27:34.405 101 11450.38 100.15 56812.64 88888.00 2018-04-11 12:27:34.905 101 11450.39 100.18 56812.68 88888.00 2018-04-11 12:27:35.405 101 11450.43 100.13 56812.64 88888.00 2018-04-11 12:27:35.905 101 11450.35 100.09 56812.74 88888.00 2018-04-11 12:27:36.405 101 11450.35 100.05 56812.77 88888.00 2018-04-11 12:27:36.905 101 11450.35 99.99 56812.82 88888.00 2018-04-11 12:27:37.405 101 11450.31 99.93 56812.82 88888.00 2018-04-11 12:27:37.905 101 11450.23 99.93 56812.77 88888.00 2018-04-11 12:27:38.405 101 11450.28 99.92 56812.75 88888.00 2018-04-11 12:27:38.905 101 11450.14 99.92 56812.77 88888.00 2018-04-11 12:27:39.405 101 11450.12 99.93 56812.72 88888.00 2018-04-11 12:27:39.905 101 11450.12 99.89 56812.68 88888.00 2018-04-11 12:27:40.405 101 11450.11 99.91 56812.63 88888.00 2018-04-11 12:27:40.905 101 11450.09 99.96 56812.59 88888.00 2018-04-11 12:27:41.405 101 11450.10 99.92 56812.51 88888.00 2018-04-11 12:27:41.905 101 11450.10 99.87 56812.42 88888.00 2018-04-11 12:27:42.405 101 11450.09 99.82 56812.35 88888.00 2018-04-11 12:27:42.905 101 11450.07 99.84 56812.31 88888.00 2018-04-11 12:27:43.405 101 11450.11 99.84 56812.30 88888.00 2018-04-11 12:27:43.905 101 11450.04 99.84 56812.22 88888.00 2018-04-11 12:27:44.405 101 11450.11 99.91 56812.15 88888.00 2018-04-11 12:27:44.905 101 11450.21 99.93 56812.01 88888.00 2018-04-11 12:27:45.405 101 11450.21 99.87 56811.87 88888.00 2018-04-11 12:27:45.905 101 11450.21 99.91 56811.80 88888.00 2018-04-11 12:27:46.405 101 11450.32 99.92 56811.74 88888.00 2018-04-11 12:27:46.905 101 11450.37 99.92 56811.58 88888.00 2018-04-11 12:27:47.405 101 11450.36 99.92 56811.42 88888.00 2018-04-11 12:27:47.905 101 11450.44 99.95 56811.29 88888.00 2018-04-11 12:27:48.905 101 11450.50 99.93 56811.05 88888.00 2018-04-11 12:27:49.405 101 11450.66 99.92 56810.88 88888.00 2018-04-11 12:27:49.905 101 11450.71 99.91 56810.82 88888.00 2018-04-11 12:27:50.905 101 11450.80 99.93 56810.48 88888.00 2018-04-11 12:27:51.405 101 11450.92 99.95 56810.36 88888.00 2018-04-11 12:27:51.905 101 11450.94 99.92 56810.23 88888.00 2018-04-11 12:27:52.405 101 11451.00 99.92 56810.11 88888.00 2018-04-11 12:27:52.905 101 11451.19 99.95 56809.98 88888.00 2018-04-11 12:27:53.405 101 11451.25 99.95 56809.86 88888.00 2018-04-11 12:27:53.905 101 11451.30 99.99 56809.75 88888.00 2018-04-11 12:27:54.405 101 11451.44 100.02 56809.62 88888.00 2018-04-11 12:27:54.905 101 11451.53 100.00 56809.46 88888.00 2018-04-11 12:27:55.405 101 11451.63 100.06 56809.39 88888.00 2018-04-11 12:27:55.905 101 11451.78 100.06 56809.29 88888.00 2018-04-11 12:27:56.405 101 11451.88 100.02 56809.17 88888.00 2018-04-11 12:27:56.905 101 11451.98 99.96 56809.08 88888.00 2018-04-11 12:27:57.405 101 11452.12 99.99 56809.02 88888.00 2018-04-11 12:27:57.905 101 11452.29 99.98 56808.91 88888.00 2018-04-11 12:27:58.405 101 11452.38 99.93 56808.82 88888.00 2018-04-11 12:27:58.905 101 11452.40 99.92 56808.72 88888.00 2018-04-11 12:27:59.405 101 11452.52 99.91 56808.58 88888.00 2018-04-11 12:27:59.905 101 11452.62 99.81 56808.48 88888.00 2018-04-11 12:28:00.905 101 11452.78 99.70 56808.29 88888.00 2018-04-11 12:28:01.405 101 11452.88 99.65 56808.17 88888.00 2018-04-11 12:28:01.905 101 11452.92 99.59 56808.11 88888.00 2018-04-11 12:28:02.405 101 11453.02 99.50 56808.05 88888.00 2018-04-11 12:28:02.905 101 11453.13 99.47 56808.02 88888.00 2018-04-11 12:28:03.405 101 11453.11 99.40 56808.01 88888.00 2018-04-11 12:28:03.905 101 11453.14 99.36 56807.95 88888.00 2018-04-11 12:28:04.405 101 11453.27 99.28 56807.87 88888.00 2018-04-11 12:28:04.905 101 11453.31 99.27 56807.93 88888.00 2018-04-11 12:28:05.405 101 11453.27 99.23 56808.05 88888.00 2018-04-11 12:28:05.905 101 11453.36 99.20 56808.04 88888.00 2018-04-11 12:28:06.405 101 11453.38 99.18 56808.06 88888.00 2018-04-11 12:28:06.905 101 11453.36 99.16 56808.18 88888.00 2018-04-11 12:28:07.405 101 11453.45 99.12 56808.18 88888.00 2018-04-11 12:28:07.905 101 11453.45 99.06 56808.20 88888.00 2018-04-11 12:28:08.405 101 11453.42 99.05 56808.27 88888.00 2018-04-11 12:28:08.905 101 11453.45 99.02 56808.30 88888.00 2018-04-11 12:28:09.405 101 11453.43 98.93 56808.31 88888.00 2018-04-11 12:28:09.905 101 11453.36 98.87 56808.31 88888.00 2018-04-11 12:28:10.405 101 11453.34 98.83 56808.40 88888.00 2018-04-11 12:28:10.905 101 11453.31 98.82 56808.50 88888.00 2018-04-11 12:28:11.405 101 11453.27 98.79 56808.57 88888.00 2018-04-11 12:28:11.905 101 11453.20 98.78 56808.58 88888.00 2018-04-11 12:28:12.405 101 11453.13 98.71 56808.61 88888.00 2018-04-11 12:28:12.905 101 11453.14 98.70 56808.61 88888.00 2018-04-11 12:28:13.405 101 11453.04 98.69 56808.65 88888.00 2018-04-11 12:28:13.905 101 11453.02 98.71 56808.65 88888.00 2018-04-11 12:28:14.405 101 11452.95 98.69 56808.64 88888.00 2018-04-11 12:28:14.905 101 11452.85 98.66 56808.64 88888.00 2018-04-11 12:28:15.405 101 11452.80 98.65 56808.66 88888.00 2018-04-11 12:28:15.905 101 11452.75 98.66 56808.66 88888.00 2018-04-11 12:28:16.405 101 11452.69 98.71 56808.58 88888.00 2018-04-11 12:28:16.905 101 11452.69 98.71 56808.51 88888.00 2018-04-11 12:28:17.405 101 11452.62 98.71 56808.48 88888.00 2018-04-11 12:28:17.905 101 11452.52 98.73 56808.44 88888.00 2018-04-11 12:28:18.405 101 11452.47 98.73 56808.43 88888.00 2018-04-11 12:28:18.905 101 11452.51 98.71 56808.39 88888.00 2018-04-11 12:28:19.405 101 11452.40 98.75 56808.34 88888.00 2018-04-11 12:28:19.905 101 11452.30 98.75 56808.31 88888.00 2018-04-11 12:28:20.405 101 11452.30 98.73 56808.24 88888.00 2018-04-11 12:28:20.905 101 11452.27 98.75 56808.18 88888.00 2018-04-11 12:28:21.405 101 11452.21 98.75 56808.13 88888.00 2018-04-11 12:28:21.905 101 11452.23 98.70 56808.08 88888.00 2018-04-11 12:28:22.405 101 11452.20 98.70 56808.05 88888.00 2018-04-11 12:28:22.905 101 11452.11 98.70 56808.00 88888.00 2018-04-11 12:28:23.405 101 11452.09 98.73 56807.93 88888.00 2018-04-11 12:28:23.905 101 11452.13 98.75 56807.84 88888.00 2018-04-11 12:28:24.405 101 11452.14 98.76 56807.87 88888.00 2018-04-11 12:28:24.905 101 11452.10 98.73 56807.86 88888.00 2018-04-11 12:28:25.405 101 11452.13 98.72 56807.79 88888.00 2018-04-11 12:28:25.905 101 11452.18 98.66 56807.79 88888.00 2018-04-11 12:28:26.405 101 11452.23 98.66 56807.78 88888.00 2018-04-11 12:28:26.905 101 11452.26 98.65 56807.71 88888.00 2018-04-11 12:28:27.405 101 11452.24 98.62 56807.66 88888.00 2018-04-11 12:28:27.905 101 11452.17 98.57 56807.60 88888.00 2018-04-11 12:28:28.405 101 11452.29 98.57 56807.56 88888.00 2018-04-11 12:28:28.905 101 11452.29 98.52 56807.52 88888.00 2018-04-11 12:28:29.405 101 11452.21 98.57 56807.50 88888.00 2018-04-11 12:28:29.905 101 11452.25 98.55 56807.53 88888.00 2018-04-11 12:28:30.405 101 11452.34 98.48 56807.47 88888.00 2018-04-11 12:28:30.905 101 11452.32 98.44 56807.48 88888.00 2018-04-11 12:28:31.405 101 11452.30 98.44 56807.53 88888.00 2018-04-11 12:28:32.405 101 11452.36 98.42 56807.60 88888.00 2018-04-11 12:28:32.905 101 11452.33 98.43 56807.71 88888.00 2018-04-11 12:28:33.405 101 11452.33 98.38 56807.81 88888.00 2018-04-11 12:28:33.905 101 11452.25 98.37 56807.89 88888.00 2018-04-11 12:28:34.405 101 11452.24 98.35 56807.93 88888.00 2018-04-11 12:28:34.905 101 11452.18 98.34 56807.98 88888.00 2018-04-11 12:28:35.405 101 11452.23 98.29 56808.12 88888.00 2018-04-11 12:28:35.905 101 11452.23 98.25 56808.17 88888.00 2018-04-11 12:28:36.405 101 11452.17 98.23 56808.21 88888.00 2018-04-11 12:28:36.905 101 11452.09 98.19 56808.36 88888.00 2018-04-11 12:28:37.405 101 11452.02 98.17 56808.45 88888.00 2018-04-11 12:28:37.905 101 11452.04 98.21 56808.58 88888.00 2018-04-11 12:28:38.405 101 11452.10 98.18 56808.68 88888.00 2018-04-11 12:28:38.905 101 11452.06 98.19 56808.85 88888.00 2018-04-11 12:28:39.405 101 11451.95 98.19 56809.00 88888.00 2018-04-11 12:28:39.905 101 11451.92 98.19 56809.06 88888.00 2018-04-11 12:28:40.405 101 11451.86 98.17 56809.20 88888.00 2018-04-11 12:28:40.905 101 11451.76 98.17 56809.32 88888.00 2018-04-11 12:28:41.405 101 11451.72 98.19 56809.42 88888.00 2018-04-11 12:28:41.905 101 11451.67 98.15 56809.52 88888.00 2018-04-11 12:28:42.406 101 11451.61 98.09 56809.58 88888.00 2018-04-11 12:28:42.906 101 11451.51 98.04 56809.64 88888.00 2018-04-11 12:28:43.406 101 11451.46 98.02 56809.72 88888.00 2018-04-11 12:28:43.906 101 11451.35 97.92 56809.74 88888.00 2018-04-11 12:28:44.406 101 11451.27 97.95 56809.77 88888.00 2018-04-11 12:28:44.906 101 11451.22 97.91 56809.80 88888.00 2018-04-11 12:28:45.406 101 11451.09 97.81 56809.80 88888.00 2018-04-11 12:28:45.906 101 11450.93 97.76 56809.80 88888.00 2018-04-11 12:28:46.406 101 11450.85 97.71 56809.81 88888.00 2018-04-11 12:28:46.906 101 11450.74 97.68 56809.81 88888.00 2018-04-11 12:28:47.406 101 11450.59 97.63 56809.79 88888.00 2018-04-11 12:28:47.906 101 11450.46 97.60 56809.79 88888.00 2018-04-11 12:28:48.406 101 11450.40 97.57 56809.75 88888.00 2018-04-11 12:28:48.906 101 11450.28 97.58 56809.70 88888.00 2018-04-11 12:28:49.406 101 11450.21 97.54 56809.60 88888.00 2018-04-11 12:28:49.906 101 11450.21 97.49 56809.54 88888.00 2018-04-11 12:28:50.406 101 11450.05 97.46 56809.56 88888.00 2018-04-11 12:28:50.906 101 11449.96 97.43 56809.59 88888.00 2018-04-11 12:28:51.406 101 11449.95 97.39 56809.64 88888.00 2018-04-11 12:28:51.906 101 11449.83 97.36 56809.56 88888.00 2018-04-11 12:28:52.406 101 11449.81 97.34 56809.49 88888.00 2018-04-11 12:28:52.906 101 11449.74 97.28 56809.47 88888.00 2018-04-11 12:28:53.406 101 11449.67 97.26 56809.46 88888.00 2018-04-11 12:28:53.906 101 11449.58 97.27 56809.38 88888.00 2018-04-11 12:28:54.406 101 11449.54 97.25 56809.34 88888.00 2018-04-11 12:28:54.906 101 11449.45 97.21 56809.34 88888.00 2018-04-11 12:28:55.406 101 11449.36 97.15 56809.29 88888.00 2018-04-11 12:28:55.906 101 11449.34 97.16 56809.25 88888.00 2018-04-11 12:28:56.406 101 11449.35 97.16 56809.23 88888.00 2018-04-11 12:28:56.906 101 11449.27 97.14 56809.22 88888.00 2018-04-11 12:28:57.406 101 11449.22 97.10 56809.23 88888.00 2018-04-11 12:28:57.906 101 11449.21 97.09 56809.21 88888.00 2018-04-11 12:28:58.406 101 11449.19 97.08 56809.23 88888.00 2018-04-11 12:28:58.906 101 11449.17 97.07 56809.23 88888.00 2018-04-11 12:28:59.406 101 11449.18 97.07 56809.20 88888.00 2018-04-11 12:28:59.906 101 11449.14 97.09 56809.22 88888.00 2018-04-11 12:29:00.406 101 11449.08 97.09 56809.23 88888.00 2018-04-11 12:29:00.906 101 11449.10 97.06 56809.26 88888.00 2018-04-11 12:29:01.906 101 11449.01 97.00 56809.30 88888.00 2018-04-11 12:29:02.406 101 11448.97 97.05 56809.34 88888.00 2018-04-11 12:29:02.906 101 11448.97 97.07 56809.39 88888.00 2018-04-11 12:29:04.406 101 11448.80 97.13 56809.39 88888.00 2018-04-11 12:29:04.906 101 11448.76 97.06 56809.40 88888.00 2018-04-11 12:29:05.406 101 11448.65 97.08 56809.40 88888.00 2018-04-11 12:29:05.906 101 11448.69 97.07 56809.45 88888.00 2018-04-11 12:29:06.406 101 11448.62 97.07 56809.45 88888.00 2018-04-11 12:29:06.906 101 11448.52 97.10 56809.47 88888.00 2018-04-11 12:29:07.406 101 11448.56 97.15 56809.49 88888.00 2018-04-11 12:29:07.906 101 11448.55 97.12 56809.43 88888.00 2018-04-11 12:29:08.406 101 11448.54 97.09 56809.47 88888.00 2018-04-11 12:29:08.906 101 11448.50 97.13 56809.43 88888.00 2018-04-11 12:29:09.406 101 11448.48 97.10 56809.39 88888.00 2018-04-11 12:29:09.906 101 11448.42 97.07 56809.33 88888.00 2018-04-11 12:29:10.406 101 11448.41 97.15 56809.33 88888.00 2018-04-11 12:29:10.906 101 11448.48 97.19 56809.27 88888.00 2018-04-11 12:29:11.406 101 11448.43 97.17 56809.17 88888.00 2018-04-11 12:29:11.906 101 11448.38 97.15 56809.11 88888.00 2018-04-11 12:29:12.406 101 11448.34 97.14 56809.10 88888.00 2018-04-11 12:29:12.906 101 11448.29 97.06 56809.04 88888.00 2018-04-11 12:29:13.906 101 11448.22 97.03 56808.89 88888.00 2018-04-11 12:29:14.406 101 11448.16 97.02 56808.88 88888.00 2018-04-11 12:29:14.906 101 11448.06 96.96 56808.85 88888.00 2018-04-11 12:29:15.406 101 11447.97 96.99 56808.77 88888.00 2018-04-11 12:29:15.906 101 11447.96 96.93 56808.65 88888.00 2018-04-11 12:29:16.406 101 11447.87 96.83 56808.53 88888.00 2018-04-11 12:29:16.906 101 11447.83 96.79 56808.53 88888.00 2018-04-11 12:29:17.406 101 11447.85 96.76 56808.51 88888.00 2018-04-11 12:29:17.906 101 11447.78 96.72 56808.46 88888.00 2018-04-11 12:29:18.406 101 11447.68 96.65 56808.39 88888.00 2018-04-11 12:29:18.906 101 11447.62 96.62 56808.38 88888.00 2018-04-11 12:29:19.406 101 11447.61 96.58 56808.34 88888.00 2018-04-11 12:29:19.906 101 11447.55 96.57 56808.25 88888.00 2018-04-11 12:29:20.406 101 11447.52 96.60 56808.16 88888.00 2018-04-11 12:29:20.906 101 11447.47 96.54 56808.19 88888.00 2018-04-11 12:29:21.406 101 11447.37 96.42 56808.20 88888.00 2018-04-11 12:29:21.906 101 11447.36 96.37 56808.20 88888.00 2018-04-11 12:29:22.406 101 11447.32 96.34 56808.26 88888.00 2018-04-11 12:29:22.906 101 11447.27 96.27 56808.32 88888.00 2018-04-11 12:29:23.406 101 11447.18 96.27 56808.31 88888.00 2018-04-11 12:29:23.906 101 11447.17 96.19 56808.38 88888.00 2018-04-11 12:29:24.406 101 11447.12 96.19 56808.45 88888.00 2018-04-11 12:29:24.906 101 11446.99 96.18 56808.53 88888.00 2018-04-11 12:29:25.406 101 11446.96 96.14 56808.53 88888.00 2018-04-11 12:29:25.906 101 11446.90 96.11 56808.61 88888.00 2018-04-11 12:29:26.406 101 11446.81 96.07 56808.68 88888.00 2018-04-11 12:29:26.906 101 11446.80 96.07 56808.78 88888.00 2018-04-11 12:29:27.406 101 11446.69 96.08 56808.85 88888.00 2018-04-11 12:29:27.906 101 11446.61 96.04 56808.97 88888.00 2018-04-11 12:29:28.406 101 11446.55 96.06 56809.08 88888.00 2018-04-11 12:29:28.906 101 11446.42 96.07 56809.14 88888.00 2018-04-11 12:29:29.406 101 11446.25 96.07 56809.20 88888.00 2018-04-11 12:29:29.906 101 11446.18 96.03 56809.35 88888.00 2018-04-11 12:29:30.406 101 11446.09 96.00 56809.48 88888.00 2018-04-11 12:29:30.906 101 11445.97 95.99 56809.51 88888.00 2018-04-11 12:29:31.406 101 11445.87 96.01 56809.58 88888.00 2018-04-11 12:29:31.906 101 11445.71 96.04 56809.73 88888.00 2018-04-11 12:29:32.406 101 11445.55 95.96 56809.80 88888.00 2018-04-11 12:29:32.906 101 11445.39 95.87 56809.83 88888.00 2018-04-11 12:29:33.406 101 11445.29 95.91 56809.96 88888.00 2018-04-11 12:29:33.906 101 11445.24 95.86 56810.01 88888.00 2018-04-11 12:29:34.406 101 11445.09 95.83 56809.98 88888.00 2018-04-11 12:29:34.906 101 11444.95 95.81 56810.06 88888.00 2018-04-11 12:29:35.406 101 11444.87 95.84 56810.07 88888.00 2018-04-11 12:29:35.906 101 11444.75 95.83 56810.10 88888.00 2018-04-11 12:29:36.406 101 11444.63 95.86 56810.13 88888.00 2018-04-11 12:29:36.906 101 11444.53 95.84 56810.15 88888.00 2018-04-11 12:29:37.406 101 11444.41 95.81 56810.19 88888.00 2018-04-11 12:29:37.906 101 11444.27 95.80 56810.19 88888.00 2018-04-11 12:29:38.406 101 11444.18 95.81 56810.29 88888.00 2018-04-11 12:29:38.906 101 11444.05 95.80 56810.30 88888.00 2018-04-11 12:29:39.406 101 11443.92 95.78 56810.30 88888.00 2018-04-11 12:29:39.906 101 11443.87 95.79 56810.38 88888.00 2018-04-11 12:29:40.406 101 11443.80 95.77 56810.38 88888.00 2018-04-11 12:29:40.906 101 11443.61 95.71 56810.43 88888.00 2018-04-11 12:29:41.406 101 11443.55 95.74 56810.51 88888.00 2018-04-11 12:29:41.906 101 11443.45 95.74 56810.56 88888.00 2018-04-11 12:29:42.406 101 11443.33 95.73 56810.57 88888.00 2018-04-11 12:29:42.906 101 11443.26 95.74 56810.58 88888.00 2018-04-11 12:29:43.406 101 11443.23 95.73 56810.65 88888.00 2018-04-11 12:29:43.906 101 11443.08 95.74 56810.65 88888.00 2018-04-11 12:29:44.406 101 11443.01 95.76 56810.70 88888.00 2018-04-11 12:29:45.406 101 11442.98 95.72 56810.86 88888.00 2018-04-11 12:29:45.906 101 11442.93 95.71 56810.95 88888.00 2018-04-11 12:29:46.406 101 11442.92 95.69 56811.00 88888.00 2018-04-11 12:29:46.906 101 11442.95 95.67 56811.12 88888.00 2018-04-11 12:29:47.406 101 11442.87 95.73 56811.28 88888.00 2018-04-11 12:29:47.906 101 11442.88 95.80 56811.38 88888.00 2018-04-11 12:29:48.406 101 11442.95 95.80 56811.51 88888.00 2018-04-11 12:29:48.906 101 11442.93 95.81 56811.57 88888.00 2018-04-11 12:29:49.406 101 11442.91 95.90 56811.67 88888.00 2018-04-11 12:29:49.906 101 11442.98 95.93 56811.77 88888.00 2018-04-11 12:29:50.406 101 11442.98 95.93 56811.83 88888.00 2018-04-11 12:29:50.906 101 11442.86 95.91 56811.95 88888.00 2018-04-11 12:29:51.406 101 11442.89 95.92 56812.12 88888.00 2018-04-11 12:29:51.906 101 11442.87 95.89 56812.21 88888.00 2018-04-11 12:29:52.406 101 11442.82 95.87 56812.32 88888.00 2018-04-11 12:29:52.906 101 11442.86 95.89 56812.41 88888.00 2018-04-11 12:29:53.406 101 11442.86 95.87 56812.47 88888.00 2018-04-11 12:29:53.906 101 11442.80 95.90 56812.50 88888.00 2018-04-11 12:29:54.406 101 11442.74 95.89 56812.59 88888.00 2018-04-11 12:29:54.906 101 11442.72 95.89 56812.66 88888.00 2018-04-11 12:29:55.406 101 11442.70 95.85 56812.74 88888.00 2018-04-11 12:29:55.906 101 11442.71 95.81 56812.75 88888.00 2018-04-11 12:29:56.406 101 11442.70 95.80 56812.75 88888.00 2018-04-11 12:29:56.906 101 11442.64 95.81 56812.82 88888.00 2018-04-11 12:29:57.406 101 11442.55 95.83 56812.87 88888.00 2018-04-11 12:29:57.906 101 11442.50 95.84 56812.89 88888.00 2018-04-11 12:29:58.406 101 11442.47 95.80 56812.82 88888.00 2018-04-11 12:29:58.906 101 11442.39 95.83 56812.87 88888.00 2018-04-11 12:29:59.406 101 11442.43 95.84 56812.91 88888.00 2018-04-11 12:29:59.906 101 11442.45 95.78 56812.85 88888.00 2018-04-11 12:30:00.406 101 11442.38 95.78 56812.72 88888.00 2018-04-11 12:30:00.906 101 11442.31 95.81 56812.70 88888.00 2018-04-11 12:30:01.406 101 11442.36 95.80 56812.64 88888.00 2018-04-11 12:30:01.906 101 11442.24 95.80 56812.62 88888.00 2018-04-11 12:30:02.406 101 11442.18 95.84 56812.61 88888.00 2018-04-11 12:30:02.906 101 11442.23 95.84 56812.60 88888.00 2018-04-11 12:30:03.406 101 11442.19 95.81 56812.62 88888.00 2018-04-11 12:30:03.906 101 11442.10 95.87 56812.55 88888.00 2018-04-11 12:30:04.406 101 11442.03 95.90 56812.49 88888.00 2018-04-11 12:30:04.906 101 11441.92 95.92 56812.49 88888.00 2018-04-11 12:30:05.406 101 11441.83 95.92 56812.51 88888.00 2018-04-11 12:30:05.906 101 11441.75 95.92 56812.48 88888.00 2018-04-11 12:30:06.406 101 11441.68 95.94 56812.49 88888.00 2018-04-11 12:30:06.906 101 11441.59 95.99 56812.50 88888.00 2018-04-11 12:30:07.406 101 11441.52 96.04 56812.53 88888.00 2018-04-11 12:30:07.906 101 11441.49 95.99 56812.55 88888.00 2018-04-11 12:30:08.406 101 11441.43 96.00 56812.55 88888.00 2018-04-11 12:30:08.906 101 11441.38 96.08 56812.54 88888.00 2018-04-11 12:30:09.406 101 11441.33 96.13 56812.48 88888.00 2018-04-11 12:30:09.906 101 11441.21 96.17 56812.48 88888.00 2018-04-11 12:30:10.406 101 11441.19 96.17 56812.49 88888.00 2018-04-11 12:30:10.906 101 11441.19 96.21 56812.51 88888.00 2018-04-11 12:30:11.406 101 11441.15 96.23 56812.47 88888.00 2018-04-11 12:30:11.906 101 11441.11 96.23 56812.43 88888.00 2018-04-11 12:30:12.406 101 11441.16 96.26 56812.41 88888.00 2018-04-11 12:30:12.906 101 11441.19 96.28 56812.40 88888.00 2018-04-11 12:30:13.406 101 11441.13 96.30 56812.34 88888.00 2018-04-11 12:30:13.906 101 11441.13 96.32 56812.34 88888.00 2018-04-11 12:30:14.406 101 11441.18 96.32 56812.35 88888.00 2018-04-11 12:30:14.906 101 11441.11 96.32 56812.31 88888.00 2018-04-11 12:30:15.406 101 11441.12 96.33 56812.25 88888.00 2018-04-11 12:30:15.906 101 11441.14 96.38 56812.30 88888.00 2018-04-11 12:30:16.406 101 11441.16 96.41 56812.28 88888.00 2018-04-11 12:30:16.906 101 11441.19 96.45 56812.28 88888.00 2018-04-11 12:30:17.406 101 11441.22 96.48 56812.32 88888.00 2018-04-11 12:30:17.906 101 11441.27 96.42 56812.35 88888.00 2018-04-11 12:30:18.406 101 11441.25 96.41 56812.41 88888.00 2018-04-11 12:30:18.906 101 11441.15 96.52 56812.40 88888.00 2018-04-11 12:30:19.406 101 11441.21 96.48 56812.43 88888.00 2018-04-11 12:30:19.906 101 11441.14 96.47 56812.42 88888.00 2018-04-11 12:30:20.406 101 11441.15 96.49 56812.46 88888.00 2018-04-11 12:30:20.906 101 11441.20 96.49 56812.51 88888.00 2018-04-11 12:30:21.406 101 11441.06 96.49 56812.55 88888.00 2018-04-11 12:30:21.906 101 11441.04 96.49 56812.63 88888.00 2018-04-11 12:30:22.406 101 11441.06 96.53 56812.68 88888.00 2018-04-11 12:30:22.906 101 11440.93 96.48 56812.74 88888.00 2018-04-11 12:30:23.406 101 11440.90 96.42 56812.82 88888.00 2018-04-11 12:30:23.906 101 11440.88 96.42 56812.87 88888.00 2018-04-11 12:30:24.906 101 11440.72 96.46 56813.05 88888.00 2018-04-11 12:30:25.406 101 11440.72 96.47 56813.17 88888.00 2018-04-11 12:30:25.906 101 11440.71 96.46 56813.31 88888.00 2018-04-11 12:30:26.406 101 11440.58 96.48 56813.46 88888.00 2018-04-11 12:30:26.906 101 11440.53 96.53 56813.52 88888.00 2018-04-11 12:30:27.406 101 11440.58 96.55 56813.57 88888.00 2018-04-11 12:30:27.906 101 11440.51 96.55 56813.66 88888.00 2018-04-11 12:30:28.406 101 11440.49 96.59 56813.70 88888.00 2018-04-11 12:30:28.906 101 11440.50 96.61 56813.73 88888.00 2018-04-11 12:30:29.406 101 11440.44 96.62 56813.82 88888.00 2018-04-11 12:30:29.906 101 11440.35 96.64 56813.96 88888.00 2018-04-11 12:30:30.406 101 11440.42 96.68 56814.07 88888.00 2018-04-11 12:30:30.906 101 11440.37 96.75 56814.13 88888.00 2018-04-11 12:30:31.406 101 11440.31 96.82 56814.28 88888.00 2018-04-11 12:30:31.906 101 11440.37 96.83 56814.43 88888.00 2018-04-11 12:30:32.406 101 11440.34 96.87 56814.54 88888.00 2018-04-11 12:30:32.906 101 11440.25 96.87 56814.65 88888.00 2018-04-11 12:30:33.406 101 11440.21 96.95 56814.72 88888.00 2018-04-11 12:30:33.906 101 11440.23 97.00 56814.78 88888.00 2018-04-11 12:30:34.406 101 11440.21 97.03 56814.91 88888.00 2018-04-11 12:30:34.907 101 11440.17 97.08 56815.05 88888.00 2018-04-11 12:30:35.407 101 11440.18 97.14 56815.19 88888.00 2018-04-11 12:30:35.907 101 11440.16 97.22 56815.31 88888.00 2018-04-11 12:30:36.407 101 11440.08 97.25 56815.38 88888.00 2018-04-11 12:30:36.907 101 11440.16 97.27 56815.48 88888.00 2018-04-11 12:30:37.407 101 11440.15 97.35 56815.58 88888.00 2018-04-11 12:30:37.907 101 11440.07 97.37 56815.71 88888.00 2018-04-11 12:30:38.407 101 11440.08 97.36 56815.76 88888.00 2018-04-11 12:30:38.907 101 11440.13 97.40 56815.83 88888.00 2018-04-11 12:30:39.407 101 11440.15 97.42 56815.91 88888.00 2018-04-11 12:30:39.907 101 11440.14 97.51 56816.04 88888.00 2018-04-11 12:30:40.407 101 11440.16 97.58 56816.20 88888.00 2018-04-11 12:30:40.907 101 11440.18 97.67 56816.27 88888.00 2018-04-11 12:30:41.407 101 11440.25 97.70 56816.38 88888.00 2018-04-11 12:30:41.907 101 11440.29 97.69 56816.48 88888.00 2018-04-11 12:30:42.407 101 11440.34 97.74 56816.55 88888.00 2018-04-11 12:30:42.907 101 11440.41 97.76 56816.62 88888.00 2018-04-11 12:30:43.407 101 11440.39 97.80 56816.72 88888.00 2018-04-11 12:30:43.907 101 11440.43 97.87 56816.79 88888.00 2018-04-11 12:30:44.407 101 11440.39 97.94 56816.87 88888.00 2018-04-11 12:30:44.907 101 11440.48 97.97 56816.96 88888.00 2018-04-11 12:30:45.407 101 11440.55 98.02 56816.99 88888.00 2018-04-11 12:30:45.907 101 11440.50 98.07 56817.04 88888.00 2018-04-11 12:30:46.407 101 11440.52 98.14 56817.16 88888.00 2018-04-11 12:30:46.907 101 11440.56 98.15 56817.23 88888.00 2018-04-11 12:30:47.407 101 11440.53 98.12 56817.21 88888.00 2018-04-11 12:30:47.907 101 11440.53 98.15 56817.25 88888.00 2018-04-11 12:30:48.407 101 11440.62 98.15 56817.38 88888.00 2018-04-11 12:30:48.907 101 11440.59 98.18 56817.42 88888.00 2018-04-11 12:30:49.407 101 11440.53 98.24 56817.43 88888.00 2018-04-11 12:30:49.907 101 11440.55 98.29 56817.43 88888.00 2018-04-11 12:30:50.407 101 11440.56 98.28 56817.49 88888.00 2018-04-11 12:30:50.907 101 11440.46 98.24 56817.54 88888.00 2018-04-11 12:30:51.407 101 11440.46 98.28 56817.57 88888.00 2018-04-11 12:30:51.907 101 11440.50 98.31 56817.57 88888.00 2018-04-11 12:30:52.407 101 11440.45 98.34 56817.56 88888.00 2018-04-11 12:30:52.907 101 11440.45 98.42 56817.63 88888.00 2018-04-11 12:30:53.407 101 11440.44 98.49 56817.67 88888.00 2018-04-11 12:30:53.907 101 11440.35 98.50 56817.64 88888.00 2018-04-11 12:30:54.407 101 11440.32 98.52 56817.68 88888.00 2018-04-11 12:30:54.907 101 11440.37 98.56 56817.68 88888.00 2018-04-11 12:30:55.407 101 11440.35 98.56 56817.61 88888.00 2018-04-11 12:30:55.907 101 11440.24 98.58 56817.60 88888.00 2018-04-11 12:30:56.407 101 11440.31 98.65 56817.57 88888.00 2018-04-11 12:30:56.907 101 11440.34 98.68 56817.54 88888.00 2018-04-11 12:30:57.407 101 11440.24 98.72 56817.54 88888.00 2018-04-11 12:30:58.407 101 11440.25 98.77 56817.60 88888.00 2018-04-11 12:30:58.907 101 11440.18 98.78 56817.61 88888.00 2018-04-11 12:30:59.407 101 11440.16 98.84 56817.54 88888.00 2018-04-11 12:30:59.907 101 11440.21 98.87 56817.49 88888.00 2018-04-11 12:31:00.407 101 11440.18 98.91 56817.49 88888.00 2018-04-11 12:31:00.907 101 11440.13 98.99 56817.44 88888.00 2018-04-11 12:31:01.407 101 11440.11 99.03 56817.37 88888.00 2018-04-11 12:31:01.907 101 11440.08 99.09 56817.42 88888.00 2018-04-11 12:31:02.407 101 11440.02 99.10 56817.36 88888.00 2018-04-11 12:31:02.907 101 11440.08 99.17 56817.41 88888.00 2018-04-11 12:31:03.407 101 11440.09 99.24 56817.39 88888.00 2018-04-11 12:31:03.907 101 11440.07 99.32 56817.37 88888.00 2018-04-11 12:31:04.407 101 11440.09 99.38 56817.34 88888.00 2018-04-11 12:31:04.907 101 11440.10 99.44 56817.37 88888.00 2018-04-11 12:31:05.407 101 11440.00 99.48 56817.35 88888.00 2018-04-11 12:31:05.907 101 11440.02 99.52 56817.30 88888.00 2018-04-11 12:31:06.407 101 11440.10 99.51 56817.29 88888.00 2018-04-11 12:31:06.907 101 11440.09 99.58 56817.28 88888.00 2018-04-11 12:31:07.407 101 11440.03 99.65 56817.24 88888.00 2018-04-11 12:31:07.907 101 11440.09 99.78 56817.19 88888.00 2018-04-11 12:31:08.407 101 11440.15 99.86 56817.17 88888.00 2018-04-11 12:31:08.907 101 11440.20 99.91 56817.13 88888.00 2018-04-11 12:31:09.407 101 11440.30 99.96 56817.12 88888.00 2018-04-11 12:31:09.907 101 11440.36 99.99 56817.05 88888.00 2018-04-11 12:31:10.407 101 11440.32 100.02 56817.03 88888.00 2018-04-11 12:31:10.907 101 11440.46 100.14 56817.03 88888.00 2018-04-11 12:31:11.407 101 11440.55 100.21 56817.03 88888.00 2018-04-11 12:31:11.907 101 11440.56 100.22 56817.02 88888.00 2018-04-11 12:31:12.407 101 11440.64 100.32 56816.94 88888.00 2018-04-11 12:31:12.907 101 11440.71 100.29 56816.89 88888.00 2018-04-11 12:31:13.407 101 11440.67 100.29 56816.90 88888.00 2018-04-11 12:31:13.907 101 11440.73 100.29 56816.86 88888.00 2018-04-11 12:31:14.407 101 11440.84 100.32 56816.78 88888.00 2018-04-11 12:31:14.907 101 11440.81 100.27 56816.72 88888.00 2018-04-11 12:31:15.407 101 11440.81 100.32 56816.65 88888.00 2018-04-11 12:31:15.907 101 11440.94 100.29 56816.67 88888.00 2018-04-11 12:31:16.407 101 11440.93 100.25 56816.72 88888.00 2018-04-11 12:31:16.907 101 11440.94 100.27 56816.60 88888.00 2018-04-11 12:31:17.407 101 11441.02 100.28 56816.58 88888.00 2018-04-11 12:31:17.907 101 11441.09 100.26 56816.66 88888.00 2018-04-11 12:31:18.407 101 11441.14 100.27 56816.74 88888.00 2018-04-11 12:31:18.907 101 11441.15 100.30 56816.74 88888.00 2018-04-11 12:31:19.407 101 11441.16 100.23 56816.74 88888.00 2018-04-11 12:31:19.907 101 11441.06 100.21 56816.78 88888.00 2018-04-11 12:31:20.407 101 11441.08 100.25 56816.81 88888.00 2018-04-11 12:31:20.907 101 11441.12 100.25 56816.87 88888.00 2018-04-11 12:31:21.407 101 11441.08 100.26 56816.89 88888.00 2018-04-11 12:31:21.907 101 11441.15 100.22 56816.98 88888.00 2018-04-11 12:31:22.407 101 11441.19 100.19 56817.17 88888.00 2018-04-11 12:31:22.907 101 11441.14 100.15 56817.30 88888.00 2018-04-11 12:31:23.407 101 11441.09 100.13 56817.31 88888.00 2018-04-11 12:31:23.907 101 11441.14 100.12 56817.38 88888.00 2018-04-11 12:31:24.407 101 11441.09 100.12 56817.49 88888.00 2018-04-11 12:31:24.907 101 11441.02 100.09 56817.62 88888.00 2018-04-11 12:31:25.407 101 11441.08 100.09 56817.73 88888.00 2018-04-11 12:31:25.907 101 11441.09 100.16 56817.77 88888.00 2018-04-11 12:31:26.407 101 11441.02 100.22 56817.88 88888.00 2018-04-11 12:31:26.907 101 11441.04 100.22 56817.98 88888.00 2018-04-11 12:31:27.407 101 11441.08 100.15 56818.02 88888.00 2018-04-11 12:31:27.907 101 11441.02 100.09 56818.09 88888.00 2018-04-11 12:31:28.407 101 11440.97 100.05 56818.19 88888.00 2018-04-11 12:31:28.907 101 11440.97 100.04 56818.28 88888.00 2018-04-11 12:31:29.907 101 11440.90 100.09 56818.50 88888.00 2018-04-11 12:31:30.407 101 11440.92 100.12 56818.48 88888.00 2018-04-11 12:31:30.907 101 11440.85 100.11 56818.51 88888.00 2018-04-11 12:31:31.407 101 11440.74 100.15 56818.60 88888.00 2018-04-11 12:31:31.907 101 11440.71 100.21 56818.69 88888.00 2018-04-11 12:31:32.407 101 11440.73 100.21 56818.72 88888.00 2018-04-11 12:31:32.907 101 11440.69 100.19 56818.84 88888.00 2018-04-11 12:31:33.407 101 11440.64 100.21 56818.92 88888.00 2018-04-11 12:31:33.907 101 11440.60 100.21 56818.95 88888.00 2018-04-11 12:31:34.407 101 11440.59 100.27 56819.04 88888.00 2018-04-11 12:31:34.907 101 11440.58 100.34 56819.22 88888.00 2018-04-11 12:31:35.407 101 11440.56 100.39 56819.23 88888.00 2018-04-11 12:31:35.907 101 11440.50 100.39 56819.27 88888.00 2018-04-11 12:31:36.407 101 11440.49 100.45 56819.37 88888.00 2018-04-11 12:31:36.907 101 11440.48 100.54 56819.41 88888.00 2018-04-11 12:31:37.407 101 11440.46 100.63 56819.43 88888.00 2018-04-11 12:31:37.907 101 11440.41 100.69 56819.50 88888.00 2018-04-11 12:31:38.407 101 11440.44 100.77 56819.57 88888.00 2018-04-11 12:31:38.907 101 11440.48 100.79 56819.62 88888.00 2018-04-11 12:31:39.407 101 11440.39 100.83 56819.70 88888.00 2018-04-11 12:31:39.907 101 11440.45 100.88 56819.80 88888.00 2018-04-11 12:31:40.407 101 11440.49 100.91 56819.80 88888.00 2018-04-11 12:31:40.907 101 11440.56 100.94 56819.82 88888.00 2018-04-11 12:31:41.407 101 11440.59 100.98 56819.83 88888.00 2018-04-11 12:31:41.907 101 11440.69 101.07 56819.95 88888.00 2018-04-11 12:31:42.407 101 11440.71 101.13 56820.01 88888.00 2018-04-11 12:31:42.907 101 11440.74 101.20 56820.10 88888.00 2018-04-11 12:31:43.407 101 11440.84 101.32 56820.14 88888.00 2018-04-11 12:31:43.907 101 11440.87 101.38 56820.23 88888.00 2018-04-11 12:31:44.407 101 11440.95 101.36 56820.20 88888.00 2018-04-11 12:31:44.907 101 11441.04 101.36 56820.19 88888.00 2018-04-11 12:31:45.407 101 11441.11 101.38 56820.18 88888.00 2018-04-11 12:31:45.907 101 11441.12 101.41 56820.24 88888.00 2018-04-11 12:31:46.407 101 11441.08 101.49 56820.27 88888.00 2018-04-11 12:31:46.907 101 11441.16 101.50 56820.27 88888.00 2018-04-11 12:31:47.407 101 11441.14 101.41 56820.21 88888.00 2018-04-11 12:31:47.907 101 11441.15 101.44 56820.23 88888.00 2018-04-11 12:31:48.407 101 11441.22 101.43 56820.19 88888.00 2018-04-11 12:31:48.907 101 11441.19 101.45 56820.13 88888.00 2018-04-11 12:31:49.407 101 11441.22 101.50 56820.10 88888.00 2018-04-11 12:31:49.907 101 11441.36 101.47 56820.02 88888.00 2018-04-11 12:31:50.407 101 11441.35 101.47 56819.99 88888.00 2018-04-11 12:31:50.907 101 11441.34 101.47 56819.91 88888.00 2018-04-11 12:31:51.407 101 11441.36 101.47 56819.81 88888.00 2018-04-11 12:31:51.907 101 11441.38 101.42 56819.70 88888.00 2018-04-11 12:31:52.407 101 11441.42 101.38 56819.57 88888.00 2018-04-11 12:31:52.907 101 11441.49 101.37 56819.44 88888.00 2018-04-11 12:31:53.407 101 11441.53 101.31 56819.33 88888.00 2018-04-11 12:31:53.907 101 11441.48 101.27 56819.25 88888.00 2018-04-11 12:31:54.407 101 11441.47 101.30 56819.16 88888.00 2018-04-11 12:31:54.907 101 11441.60 101.23 56819.03 88888.00 2018-04-11 12:31:55.407 101 11441.60 101.25 56818.92 88888.00 2018-04-11 12:31:55.907 101 11441.63 101.30 56818.84 88888.00 2018-04-11 12:31:56.407 101 11441.71 101.22 56818.73 88888.00 2018-04-11 12:31:56.907 101 11441.67 101.18 56818.63 88888.00 2018-04-11 12:31:57.407 101 11441.66 101.16 56818.59 88888.00 2018-04-11 12:31:57.907 101 11441.70 101.15 56818.57 88888.00 2018-04-11 12:31:58.407 101 11441.68 101.14 56818.43 88888.00 2018-04-11 12:31:58.907 101 11441.59 101.06 56818.39 88888.00 2018-04-11 12:31:59.407 101 11441.62 101.03 56818.34 88888.00 2018-04-11 12:31:59.907 101 11441.64 101.03 56818.35 88888.00 2018-04-11 12:32:00.407 101 11441.57 101.03 56818.33 88888.00 2018-04-11 12:32:01.407 101 11441.56 101.02 56818.44 88888.00 2018-04-11 12:32:01.907 101 11441.49 100.96 56818.50 88888.00 2018-04-11 12:32:02.407 101 11441.43 100.98 56818.53 88888.00 2018-04-11 12:32:02.907 101 11441.40 100.96 56818.58 88888.00 2018-04-11 12:32:03.407 101 11441.33 100.94 56818.58 88888.00 2018-04-11 12:32:03.907 101 11441.20 100.93 56818.60 88888.00 2018-04-11 12:32:04.407 101 11441.14 100.89 56818.67 88888.00 2018-04-11 12:32:04.907 101 11441.14 100.91 56818.79 88888.00 2018-04-11 12:32:05.407 101 11441.01 100.91 56818.86 88888.00 2018-04-11 12:32:05.907 101 11440.88 100.94 56818.92 88888.00 2018-04-11 12:32:06.407 101 11440.84 100.95 56819.02 88888.00 2018-04-11 12:32:06.907 101 11440.72 100.95 56819.11 88888.00 2018-04-11 12:32:07.407 101 11440.71 100.97 56819.16 88888.00 2018-04-11 12:32:07.907 101 11440.67 101.03 56819.25 88888.00 2018-04-11 12:32:08.407 101 11440.58 101.08 56819.34 88888.00 2018-04-11 12:32:08.907 101 11440.53 101.18 56819.37 88888.00 2018-04-11 12:32:09.407 101 11440.52 101.22 56819.50 88888.00 2018-04-11 12:32:09.907 101 11440.42 101.24 56819.55 88888.00 2018-04-11 12:32:10.407 101 11440.36 101.24 56819.55 88888.00 2018-04-11 12:32:11.407 101 11440.15 101.27 56819.62 88888.00 2018-04-11 12:32:11.907 101 11440.03 101.25 56819.66 88888.00 2018-04-11 12:32:12.407 101 11439.99 101.28 56819.72 88888.00 2018-04-11 12:32:12.907 101 11439.92 101.27 56819.72 88888.00 2018-04-11 12:32:13.407 101 11439.84 101.27 56819.70 88888.00 2018-04-11 12:32:13.907 101 11439.75 101.28 56819.78 88888.00 2018-04-11 12:32:14.407 101 11439.77 101.30 56819.73 88888.00 2018-04-11 12:32:14.907 101 11439.68 101.22 56819.66 88888.00 2018-04-11 12:32:15.407 101 11439.59 101.23 56819.59 88888.00 2018-04-11 12:32:15.907 101 11439.61 101.16 56819.48 88888.00 2018-04-11 12:32:16.407 101 11439.56 101.20 56819.41 88888.00 2018-04-11 12:32:16.907 101 11439.53 101.20 56819.35 88888.00 2018-04-11 12:32:17.407 101 11439.62 101.18 56819.25 88888.00 2018-04-11 12:32:17.907 101 11439.66 101.15 56819.06 88888.00 2018-04-11 12:32:18.407 101 11439.58 101.14 56818.99 88888.00 2018-04-11 12:32:18.907 101 11439.60 101.13 56818.93 88888.00 2018-04-11 12:32:19.407 101 11439.63 101.15 56818.69 88888.00 2018-04-11 12:32:19.907 101 11439.68 101.15 56818.56 88888.00 2018-04-11 12:32:20.407 101 11439.65 101.20 56818.47 88888.00 2018-04-11 12:32:21.407 101 11439.68 101.10 56818.09 88888.00 2018-04-11 12:32:21.907 101 11439.65 101.10 56817.94 88888.00 2018-04-11 12:32:22.407 101 11439.69 101.03 56817.80 88888.00 2018-04-11 12:32:22.907 101 11439.67 100.94 56817.57 88888.00 2018-04-11 12:32:23.407 101 11439.67 100.89 56817.43 88888.00 2018-04-11 12:32:23.907 101 11439.67 100.87 56817.23 88888.00 2018-04-11 12:32:24.407 101 11439.67 100.82 56817.02 88888.00 2018-04-11 12:32:24.907 101 11439.66 100.79 56816.78 88888.00 2018-04-11 12:32:25.407 101 11439.65 100.74 56816.58 88888.00 2018-04-11 12:32:25.907 101 11439.66 100.68 56816.40 88888.00 2018-04-11 12:32:26.408 101 11439.66 100.62 56816.29 88888.00 2018-04-11 12:32:26.908 101 11439.72 100.62 56816.15 88888.00 2018-04-11 12:32:27.408 101 11439.72 100.66 56816.07 88888.00 2018-04-11 12:32:27.908 101 11439.65 100.60 56815.91 88888.00 2018-04-11 12:32:28.408 101 11439.62 100.55 56815.75 88888.00 2018-04-11 12:32:28.908 101 11439.67 100.53 56815.64 88888.00 2018-04-11 12:32:29.408 101 11439.67 100.52 56815.55 88888.00 2018-04-11 12:32:29.908 101 11439.60 100.49 56815.48 88888.00 2018-04-11 12:32:30.408 101 11439.62 100.47 56815.46 88888.00 2018-04-11 12:32:30.908 101 11439.65 100.46 56815.40 88888.00 2018-04-11 12:32:31.408 101 11439.62 100.52 56815.38 88888.00 2018-04-11 12:32:31.908 101 11439.61 100.60 56815.36 88888.00 2018-04-11 12:32:32.408 101 11439.68 100.62 56815.36 88888.00 2018-04-11 12:32:32.908 101 11439.56 100.63 56815.31 88888.00 2018-04-11 12:32:33.408 101 11439.61 100.66 56815.29 88888.00 2018-04-11 12:32:33.908 101 11439.69 100.63 56815.31 88888.00 2018-04-11 12:32:34.408 101 11439.65 100.66 56815.35 88888.00 2018-04-11 12:32:34.908 101 11439.63 100.68 56815.30 88888.00 2018-04-11 12:32:35.408 101 11439.70 100.67 56815.31 88888.00 2018-04-11 12:32:35.908 101 11439.67 100.69 56815.38 88888.00 2018-04-11 12:32:36.408 101 11439.66 100.74 56815.43 88888.00 2018-04-11 12:32:36.908 101 11439.73 100.83 56815.50 88888.00 2018-04-11 12:32:37.408 101 11439.74 100.75 56815.59 88888.00 2018-04-11 12:32:37.908 101 11439.75 100.84 56815.57 88888.00 2018-04-11 12:32:38.408 101 11439.81 100.95 56815.59 88888.00 2018-04-11 12:32:38.908 101 11439.82 100.98 56815.65 88888.00 2018-04-11 12:32:39.408 101 11439.80 101.03 56815.76 88888.00 2018-04-11 12:32:39.908 101 11439.81 101.09 56815.84 88888.00 2018-04-11 12:32:40.408 101 11439.84 101.17 56815.89 88888.00 2018-04-11 12:32:40.908 101 11439.81 101.21 56815.97 88888.00 2018-04-11 12:32:41.408 101 11439.84 101.24 56816.09 88888.00 2018-04-11 12:32:41.908 101 11439.88 101.30 56816.22 88888.00 2018-04-11 12:32:42.908 101 11439.81 101.36 56816.47 88888.00 2018-04-11 12:32:43.408 101 11439.83 101.43 56816.64 88888.00 2018-04-11 12:32:43.908 101 11439.79 101.47 56816.77 88888.00 2018-04-11 12:32:44.408 101 11439.69 101.47 56816.87 88888.00 2018-04-11 12:32:44.908 101 11439.77 101.54 56817.02 88888.00 2018-04-11 12:32:45.408 101 11439.82 101.62 56817.19 88888.00 2018-04-11 12:32:45.908 101 11439.73 101.69 56817.34 88888.00 2018-04-11 12:32:46.408 101 11439.70 101.70 56817.43 88888.00 2018-04-11 12:32:46.908 101 11439.73 101.78 56817.62 88888.00 2018-04-11 12:32:47.408 101 11439.68 101.78 56817.79 88888.00 2018-04-11 12:32:47.908 101 11439.63 101.83 56817.98 88888.00 2018-04-11 12:32:48.408 101 11439.69 101.86 56818.08 88888.00 2018-04-11 12:32:48.908 101 11439.67 101.91 56818.20 88888.00 2018-04-11 12:32:49.408 101 11439.59 101.95 56818.34 88888.00 2018-04-11 12:32:49.908 101 11439.63 101.99 56818.46 88888.00 2018-04-11 12:32:50.908 101 11439.62 102.19 56818.69 88888.00 2018-04-11 12:32:51.408 101 11439.67 102.25 56818.79 88888.00 2018-04-11 12:32:51.908 101 11439.69 102.27 56818.92 88888.00 2018-04-11 12:32:52.908 101 11439.61 102.29 56818.93 88888.00 2018-04-11 12:32:53.408 101 11439.70 102.31 56819.02 88888.00 2018-04-11 12:32:53.908 101 11439.63 102.30 56819.04 88888.00 2018-04-11 12:32:54.408 101 11439.63 102.32 56819.05 88888.00 2018-04-11 12:32:54.908 101 11439.75 102.30 56819.04 88888.00 2018-04-11 12:32:55.408 101 11439.68 102.31 56818.99 88888.00 2018-04-11 12:32:55.908 101 11439.60 102.27 56818.93 88888.00 2018-04-11 12:32:56.408 101 11439.66 102.22 56818.88 88888.00 2018-04-11 12:32:56.908 101 11439.62 102.19 56818.73 88888.00 2018-04-11 12:32:57.408 101 11439.61 102.18 56818.65 88888.00 2018-04-11 12:32:57.908 101 11439.70 102.13 56818.59 88888.00 2018-04-11 12:32:58.408 101 11439.70 102.09 56818.51 88888.00 2018-04-11 12:32:58.908 101 11439.62 102.04 56818.32 88888.00 2018-04-11 12:32:59.408 101 11439.67 101.97 56818.16 88888.00 2018-04-11 12:32:59.908 101 11439.72 101.93 56818.02 88888.00 2018-04-11 12:33:00.408 101 11439.67 101.92 56817.88 88888.00 2018-04-11 12:33:00.908 101 11439.66 101.95 56817.77 88888.00 2018-04-11 12:33:01.408 101 11439.72 101.95 56817.62 88888.00 2018-04-11 12:33:01.908 101 11439.74 101.88 56817.51 88888.00 2018-04-11 12:33:02.408 101 11439.69 101.85 56817.41 88888.00 2018-04-11 12:33:02.908 101 11439.68 101.81 56817.29 88888.00 2018-04-11 12:33:03.408 101 11439.66 101.71 56817.16 88888.00 2018-04-11 12:33:03.908 101 11439.63 101.69 56817.05 88888.00 2018-04-11 12:33:04.408 101 11439.61 101.76 56816.96 88888.00 2018-04-11 12:33:04.908 101 11439.67 101.76 56816.89 88888.00 2018-04-11 12:33:05.408 101 11439.58 101.71 56816.78 88888.00 2018-04-11 12:33:05.908 101 11439.52 101.70 56816.71 88888.00 2018-04-11 12:33:06.408 101 11439.55 101.68 56816.62 88888.00 2018-04-11 12:33:06.908 101 11439.48 101.63 56816.52 88888.00 2018-04-11 12:33:07.408 101 11439.46 101.62 56816.47 88888.00 2018-04-11 12:33:07.908 101 11439.45 101.56 56816.39 88888.00 2018-04-11 12:33:08.408 101 11439.38 101.52 56816.29 88888.00 2018-04-11 12:33:08.908 101 11439.27 101.49 56816.25 88888.00 2018-04-11 12:33:09.408 101 11439.33 101.50 56816.21 88888.00 2018-04-11 12:33:09.908 101 11439.32 101.52 56816.19 88888.00 2018-04-11 12:33:10.408 101 11439.24 101.52 56816.17 88888.00 2018-04-11 12:33:10.908 101 11439.30 101.51 56816.20 88888.00 2018-04-11 12:33:11.408 101 11439.33 101.54 56816.15 88888.00 2018-04-11 12:33:11.908 101 11439.33 101.56 56816.13 88888.00 2018-04-11 12:33:12.408 101 11439.37 101.63 56816.09 88888.00 2018-04-11 12:33:12.908 101 11439.47 101.68 56816.10 88888.00 2018-04-11 12:33:13.408 101 11439.47 101.69 56816.09 88888.00 2018-04-11 12:33:13.908 101 11439.55 101.74 56816.12 88888.00 2018-04-11 12:33:14.408 101 11439.72 101.79 56816.16 88888.00 2018-04-11 12:33:14.908 101 11439.76 101.81 56816.14 88888.00 2018-04-11 12:33:15.408 101 11439.83 101.82 56816.12 88888.00 2018-04-11 12:33:15.908 101 11439.95 101.88 56816.14 88888.00 2018-04-11 12:33:16.408 101 11440.01 101.97 56816.15 88888.00 2018-04-11 12:33:16.908 101 11440.09 102.02 56816.12 88888.00 2018-04-11 12:33:17.408 101 11440.27 102.09 56816.16 88888.00 2018-04-11 12:33:17.908 101 11440.42 102.12 56816.12 88888.00 2018-04-11 12:33:18.408 101 11440.46 102.20 56816.10 88888.00 2018-04-11 12:33:18.908 101 11440.62 102.24 56816.10 88888.00 2018-04-11 12:33:19.408 101 11440.80 102.26 56816.07 88888.00 2018-04-11 12:33:19.908 101 11440.94 102.30 56816.01 88888.00 2018-04-11 12:33:20.408 101 11441.02 102.32 56815.93 88888.00 2018-04-11 12:33:20.908 101 11441.22 102.36 56815.94 88888.00 2018-04-11 12:33:21.408 101 11441.38 102.40 56815.93 88888.00 2018-04-11 12:33:21.908 101 11441.43 102.46 56815.87 88888.00 2018-04-11 12:33:22.408 101 11441.59 102.49 56815.81 88888.00 2018-04-11 12:33:22.908 101 11441.78 102.52 56815.72 88888.00 2018-04-11 12:33:23.408 101 11441.97 102.58 56815.67 88888.00 2018-04-11 12:33:24.408 101 11442.32 102.64 56815.52 88888.00 2018-04-11 12:33:24.908 101 11442.44 102.64 56815.46 88888.00 2018-04-11 12:33:25.408 101 11442.53 102.66 56815.42 88888.00 2018-04-11 12:33:25.908 101 11442.71 102.70 56815.42 88888.00 2018-04-11 12:33:26.408 101 11442.80 102.63 56815.38 88888.00 2018-04-11 12:33:26.908 101 11442.89 102.60 56815.31 88888.00 2018-04-11 12:33:27.408 101 11443.03 102.59 56815.25 88888.00 2018-04-11 12:33:27.908 101 11443.15 102.60 56815.26 88888.00 2018-04-11 12:33:28.408 101 11443.19 102.59 56815.26 88888.00 2018-04-11 12:33:28.908 101 11443.29 102.61 56815.14 88888.00 2018-04-11 12:33:29.408 101 11443.37 102.57 56815.08 88888.00 2018-04-11 12:33:29.908 101 11443.40 102.59 56815.04 88888.00 2018-04-11 12:33:30.408 101 11443.49 102.56 56815.01 88888.00 2018-04-11 12:33:30.908 101 11443.57 102.47 56814.91 88888.00 2018-04-11 12:33:31.408 101 11443.58 102.43 56814.84 88888.00 2018-04-11 12:33:31.908 101 11443.64 102.46 56814.78 88888.00 2018-04-11 12:33:32.408 101 11443.68 102.39 56814.78 88888.00 2018-04-11 12:33:32.908 101 11443.70 102.32 56814.66 88888.00 2018-04-11 12:33:33.408 101 11443.73 102.27 56814.59 88888.00 2018-04-11 12:33:34.408 101 11443.73 102.20 56814.49 88888.00 2018-04-11 12:33:34.908 101 11443.75 102.16 56814.45 88888.00 2018-04-11 12:33:35.408 101 11443.73 102.05 56814.34 88888.00 2018-04-11 12:33:35.908 101 11443.68 101.99 56814.27 88888.00 2018-04-11 12:33:36.408 101 11443.62 101.90 56814.15 88888.00 2018-04-11 12:33:36.908 101 11443.61 101.83 56814.10 88888.00 2018-04-11 12:33:37.408 101 11443.55 101.79 56814.07 88888.00 2018-04-11 12:33:37.908 101 11443.43 101.74 56813.92 88888.00 2018-04-11 12:33:38.408 101 11443.36 101.71 56813.82 88888.00 2018-04-11 12:33:38.908 101 11443.38 101.71 56813.75 88888.00 2018-04-11 12:33:39.408 101 11443.34 101.70 56813.64 88888.00 2018-04-11 12:33:39.908 101 11443.24 101.65 56813.58 88888.00 2018-04-11 12:33:40.408 101 11443.27 101.61 56813.51 88888.00 2018-04-11 12:33:40.908 101 11443.20 101.52 56813.39 88888.00 2018-04-11 12:33:41.408 101 11443.09 101.52 56813.41 88888.00 2018-04-11 12:33:41.908 101 11443.08 101.49 56813.38 88888.00 2018-04-11 12:33:42.408 101 11443.03 101.44 56813.31 88888.00 2018-04-11 12:33:42.908 101 11442.88 101.43 56813.27 88888.00 2018-04-11 12:33:43.408 101 11442.87 101.41 56813.23 88888.00 2018-04-11 12:33:43.908 101 11442.80 101.36 56813.18 88888.00 2018-04-11 12:33:44.408 101 11442.68 101.41 56813.20 88888.00 2018-04-11 12:33:44.908 101 11442.66 101.47 56813.19 88888.00 2018-04-11 12:33:45.408 101 11442.64 101.44 56813.21 88888.00 2018-04-11 12:33:45.908 101 11442.57 101.48 56813.20 88888.00 2018-04-11 12:33:46.408 101 11442.54 101.52 56813.19 88888.00 2018-04-11 12:33:46.908 101 11442.57 101.52 56813.21 88888.00 2018-04-11 12:33:47.408 101 11442.57 101.54 56813.23 88888.00 2018-04-11 12:33:47.908 101 11442.45 101.49 56813.28 88888.00 2018-04-11 12:33:48.408 101 11442.44 101.48 56813.28 88888.00 2018-04-11 12:33:48.908 101 11442.51 101.48 56813.25 88888.00 2018-04-11 12:33:49.408 101 11442.44 101.52 56813.24 88888.00 2018-04-11 12:33:49.908 101 11442.36 101.51 56813.27 88888.00 2018-04-11 12:33:50.408 101 11442.34 101.51 56813.31 88888.00 2018-04-11 12:33:50.908 101 11442.24 101.49 56813.36 88888.00 2018-04-11 12:33:51.408 101 11442.29 101.49 56813.41 88888.00 2018-04-11 12:33:51.908 101 11442.29 101.48 56813.47 88888.00 2018-04-11 12:33:52.408 101 11442.24 101.50 56813.54 88888.00 2018-04-11 12:33:52.908 101 11442.18 101.50 56813.58 88888.00 2018-04-11 12:33:53.408 101 11442.19 101.55 56813.72 88888.00 2018-04-11 12:33:53.908 101 11442.19 101.57 56813.82 88888.00 2018-04-11 12:33:54.408 101 11442.08 101.63 56813.89 88888.00 2018-04-11 12:33:54.908 101 11442.05 101.76 56813.98 88888.00 2018-04-11 12:33:55.408 101 11442.04 101.78 56814.08 88888.00 2018-04-11 12:33:55.908 101 11441.97 101.79 56814.23 88888.00 2018-04-11 12:33:56.408 101 11441.88 101.79 56814.34 88888.00 2018-04-11 12:33:56.908 101 11441.80 101.79 56814.47 88888.00 2018-04-11 12:33:57.408 101 11441.64 101.78 56814.58 88888.00 2018-04-11 12:33:57.908 101 11441.56 101.83 56814.63 88888.00 2018-04-11 12:33:58.408 101 11441.59 101.86 56814.74 88888.00 2018-04-11 12:33:58.908 101 11441.49 101.85 56814.84 88888.00 2018-04-11 12:33:59.408 101 11441.45 101.86 56814.93 88888.00 2018-04-11 12:33:59.908 101 11441.42 101.89 56814.93 88888.00 2018-04-11 12:34:00.408 101 11441.33 101.90 56815.03 88888.00 2018-04-11 12:34:00.908 101 11441.28 101.98 56815.07 88888.00 2018-04-11 12:34:01.408 101 11441.21 102.08 56815.06 88888.00 2018-04-11 12:34:01.908 101 11441.15 102.05 56815.10 88888.00 2018-04-11 12:34:02.408 101 11441.08 102.02 56815.22 88888.00 2018-04-11 12:34:02.908 101 11441.12 102.06 56815.19 88888.00 2018-04-11 12:34:03.408 101 11441.13 102.10 56815.12 88888.00 2018-04-11 12:34:03.908 101 11441.09 102.10 56815.12 88888.00 2018-04-11 12:34:04.408 101 11441.12 102.12 56815.11 88888.00 2018-04-11 12:34:04.908 101 11441.19 102.15 56815.06 88888.00 2018-04-11 12:34:05.408 101 11441.16 102.12 56815.03 88888.00 2018-04-11 12:34:05.908 101 11441.14 102.17 56814.93 88888.00 2018-04-11 12:34:06.408 101 11441.20 102.20 56814.86 88888.00 2018-04-11 12:34:06.908 101 11441.21 102.20 56814.82 88888.00 2018-04-11 12:34:07.408 101 11441.21 102.27 56814.88 88888.00 2018-04-11 12:34:07.908 101 11441.25 102.39 56814.63 88888.00 2018-04-11 12:34:08.408 101 11441.31 102.44 56814.55 88888.00 2018-04-11 12:34:08.908 101 11441.34 102.46 56814.50 88888.00 2018-04-11 12:34:09.408 101 11441.42 102.52 56814.37 88888.00 2018-04-11 12:34:09.908 101 11441.43 102.53 56814.31 88888.00 2018-04-11 12:34:10.408 101 11441.43 102.58 56814.26 88888.00 2018-04-11 12:34:10.908 101 11441.42 102.58 56814.20 88888.00 2018-04-11 12:34:11.408 101 11441.47 102.57 56814.13 88888.00 2018-04-11 12:34:11.908 101 11441.52 102.53 56814.01 88888.00 2018-04-11 12:34:12.408 101 11441.48 102.53 56813.90 88888.00 2018-04-11 12:34:12.908 101 11441.50 102.59 56813.89 88888.00 2018-04-11 12:34:13.408 101 11441.52 102.54 56813.86 88888.00 2018-04-11 12:34:13.908 101 11441.49 102.52 56813.79 88888.00 2018-04-11 12:34:14.408 101 11441.59 102.54 56813.66 88888.00 2018-04-11 12:34:14.908 101 11441.57 102.51 56813.51 88888.00 2018-04-11 12:34:15.408 101 11441.59 102.53 56813.46 88888.00 2018-04-11 12:34:15.908 101 11441.63 102.59 56813.38 88888.00 2018-04-11 12:34:16.408 101 11441.63 102.61 56813.28 88888.00 2018-04-11 12:34:16.908 101 11441.63 102.60 56813.18 88888.00 2018-04-11 12:34:17.408 101 11441.59 102.64 56813.09 88888.00 2018-04-11 12:34:17.908 101 11441.64 102.64 56812.94 88888.00 2018-04-11 12:34:18.408 101 11441.64 102.66 56812.89 88888.00 2018-04-11 12:34:18.908 101 11441.60 102.64 56812.79 88888.00 2018-04-11 12:34:19.408 101 11441.63 102.63 56812.70 88888.00 2018-04-11 12:34:19.908 101 11441.62 102.58 56812.68 88888.00 2018-04-11 12:34:20.408 101 11441.56 102.53 56812.62 88888.00 2018-04-11 12:34:20.908 101 11441.64 102.56 56812.57 88888.00 2018-04-11 12:34:21.408 101 11441.56 102.50 56812.51 88888.00 2018-04-11 12:34:21.908 101 11441.50 102.47 56812.46 88888.00 2018-04-11 12:34:22.408 101 11441.53 102.50 56812.42 88888.00 2018-04-11 12:34:22.908 101 11441.49 102.45 56812.38 88888.00 2018-04-11 12:34:23.408 101 11441.41 102.39 56812.34 88888.00 2018-04-11 12:34:23.908 101 11441.38 102.39 56812.29 88888.00 2018-04-11 12:34:24.409 101 11441.41 102.37 56812.21 88888.00 2018-04-11 12:34:24.909 101 11441.26 102.32 56812.14 88888.00 2018-04-11 12:34:25.409 101 11441.21 102.36 56812.14 88888.00 2018-04-11 12:34:25.909 101 11441.20 102.30 56812.14 88888.00 2018-04-11 12:34:26.409 101 11441.07 102.23 56812.09 88888.00 2018-04-11 12:34:26.909 101 11441.01 102.17 56812.09 88888.00 2018-04-11 12:34:27.409 101 11441.00 102.16 56812.08 88888.00 2018-04-11 12:34:27.909 101 11440.90 102.13 56812.15 88888.00 2018-04-11 12:34:28.409 101 11440.79 102.13 56812.15 88888.00 2018-04-11 12:34:28.909 101 11440.84 102.08 56812.19 88888.00 2018-04-11 12:34:29.409 101 11440.69 102.02 56812.15 88888.00 2018-04-11 12:34:29.909 101 11440.60 101.99 56812.10 88888.00 2018-04-11 12:34:30.409 101 11440.56 102.00 56812.15 88888.00 2018-04-11 12:34:30.909 101 11440.52 101.99 56812.14 88888.00 2018-04-11 12:34:31.409 101 11440.44 101.96 56812.12 88888.00 2018-04-11 12:34:31.909 101 11440.42 101.92 56812.15 88888.00 2018-04-11 12:34:32.409 101 11440.37 101.97 56812.14 88888.00 2018-04-11 12:34:32.909 101 11440.32 101.95 56812.05 88888.00 2018-04-11 12:34:33.409 101 11440.30 102.02 56811.95 88888.00 2018-04-11 12:34:33.909 101 11440.35 102.03 56811.97 88888.00 2018-04-11 12:34:34.409 101 11440.32 102.02 56811.91 88888.00 2018-04-11 12:34:34.909 101 11440.31 102.02 56811.90 88888.00 2018-04-11 12:34:35.409 101 11440.30 102.04 56811.83 88888.00 2018-04-11 12:34:35.909 101 11440.29 102.04 56811.77 88888.00 2018-04-11 12:34:36.409 101 11440.22 102.08 56811.76 88888.00 2018-04-11 12:34:37.409 101 11440.31 102.10 56811.60 88888.00 2018-04-11 12:34:37.909 101 11440.25 102.08 56811.48 88888.00 2018-04-11 12:34:38.409 101 11440.24 102.04 56811.44 88888.00 2018-04-11 12:34:38.909 101 11440.34 101.98 56811.33 88888.00 2018-04-11 12:34:39.409 101 11440.32 101.96 56811.18 88888.00 2018-04-11 12:34:39.909 101 11440.36 101.93 56811.02 88888.00 2018-04-11 12:34:40.409 101 11440.42 101.95 56810.88 88888.00 2018-04-11 12:34:40.909 101 11440.42 101.93 56810.74 88888.00 2018-04-11 12:34:41.409 101 11440.43 101.90 56810.58 88888.00 2018-04-11 12:34:41.909 101 11440.53 101.84 56810.38 88888.00 2018-04-11 12:34:42.409 101 11440.60 101.84 56810.24 88888.00 2018-04-11 12:34:42.909 101 11440.67 101.78 56810.09 88888.00 2018-04-11 12:34:43.409 101 11440.77 101.75 56809.94 88888.00 2018-04-11 12:34:43.909 101 11440.83 101.75 56809.78 88888.00 2018-04-11 12:34:44.409 101 11440.86 101.77 56809.67 88888.00 2018-04-11 12:34:44.909 101 11440.97 101.78 56809.60 88888.00 2018-04-11 12:34:45.409 101 11441.07 101.75 56809.48 88888.00 2018-04-11 12:34:45.909 101 11441.08 101.66 56809.39 88888.00 2018-04-11 12:34:46.409 101 11441.14 101.64 56809.30 88888.00 2018-04-11 12:34:47.409 101 11441.26 101.55 56809.22 88888.00 2018-04-11 12:34:47.909 101 11441.26 101.40 56809.17 88888.00 2018-04-11 12:34:48.409 101 11441.40 101.34 56809.17 88888.00 2018-04-11 12:34:48.909 101 11441.42 101.34 56809.16 88888.00 2018-04-11 12:34:49.409 101 11441.38 101.30 56809.13 88888.00 2018-04-11 12:34:49.909 101 11441.40 101.20 56809.17 88888.00 2018-04-11 12:34:50.409 101 11441.45 101.13 56809.20 88888.00 2018-04-11 12:34:50.909 101 11441.40 101.11 56809.25 88888.00 2018-04-11 12:34:51.409 101 11441.48 101.09 56809.26 88888.00 2018-04-11 12:34:51.909 101 11441.52 101.04 56809.36 88888.00 2018-04-11 12:34:52.409 101 11441.45 101.01 56809.39 88888.00 2018-04-11 12:34:52.909 101 11441.41 101.00 56809.43 88888.00 2018-04-11 12:34:53.409 101 11441.45 101.00 56809.52 88888.00 2018-04-11 12:34:53.909 101 11441.39 100.95 56809.61 88888.00 2018-04-11 12:34:54.409 101 11441.38 100.97 56809.77 88888.00 2018-04-11 12:34:54.909 101 11441.33 100.97 56809.99 88888.00 2018-04-11 12:34:55.409 101 11441.25 100.95 56810.15 88888.00 2018-04-11 12:34:55.909 101 11441.26 100.98 56810.28 88888.00 2018-04-11 12:34:56.409 101 11441.32 101.00 56810.31 88888.00 2018-04-11 12:34:56.909 101 11441.27 101.00 56810.43 88888.00 2018-04-11 12:34:57.409 101 11441.25 101.01 56810.56 88888.00 2018-04-11 12:34:57.909 101 11441.27 101.01 56810.63 88888.00 2018-04-11 12:34:58.409 101 11441.22 101.08 56810.76 88888.00 2018-04-11 12:34:58.909 101 11441.21 101.10 56810.86 88888.00 2018-04-11 12:34:59.409 101 11441.25 101.13 56810.92 88888.00 2018-04-11 12:34:59.909 101 11441.36 101.10 56810.99 88888.00 2018-04-11 12:35:00.409 101 11441.31 101.13 56811.07 88888.00 2018-04-11 12:35:00.909 101 11441.25 101.09 56811.10 88888.00 2018-04-11 12:35:01.409 101 11441.31 101.11 56811.15 88888.00 2018-04-11 12:35:01.909 101 11441.31 101.09 56811.12 88888.00 2018-04-11 12:35:02.409 101 11441.29 101.11 56811.05 88888.00 2018-04-11 12:35:02.909 101 11441.36 101.08 56810.97 88888.00 2018-04-11 12:35:03.409 101 11441.43 101.01 56810.90 88888.00 2018-04-11 12:35:03.909 101 11441.41 100.97 56810.77 88888.00 2018-04-11 12:35:04.409 101 11441.49 100.96 56810.62 88888.00 2018-04-11 12:35:04.909 101 11441.56 100.95 56810.48 88888.00 2018-04-11 12:35:05.409 101 11441.57 100.91 56810.31 88888.00 2018-04-11 12:35:05.909 101 11441.61 100.91 56810.11 88888.00 2018-04-11 12:35:06.409 101 11441.68 100.88 56809.86 88888.00 2018-04-11 12:35:06.909 101 11441.74 100.83 56809.58 88888.00 2018-04-11 12:35:07.409 101 11441.77 100.77 56809.27 88888.00 2018-04-11 12:35:07.909 101 11441.87 100.67 56808.95 88888.00 2018-04-11 12:35:08.409 101 11441.90 100.57 56808.71 88888.00 2018-04-11 12:35:08.909 101 11441.90 100.45 56808.43 88888.00 2018-04-11 12:35:09.409 101 11442.04 100.36 56808.12 88888.00 2018-04-11 12:35:09.909 101 11442.15 100.32 56807.80 88888.00 2018-04-11 12:35:10.409 101 11442.15 100.27 56807.46 88888.00 2018-04-11 12:35:10.909 101 11442.10 100.19 56807.22 88888.00 2018-04-11 12:35:11.409 101 11442.19 100.05 56806.92 88888.00 2018-04-11 12:35:11.909 101 11442.19 99.93 56806.57 88888.00 2018-04-11 12:35:12.409 101 11442.16 99.86 56806.30 88888.00 2018-04-11 12:35:12.909 101 11442.33 99.74 56806.03 88888.00 2018-04-11 12:35:13.409 101 11442.40 99.64 56805.75 88888.00 2018-04-11 12:35:13.909 101 11442.33 99.55 56805.50 88888.00 2018-04-11 12:35:14.409 101 11442.30 99.59 56805.28 88888.00 2018-04-11 12:35:14.909 101 11442.26 99.53 56805.09 88888.00 2018-04-11 12:35:15.409 101 11442.29 99.47 56804.86 88888.00 2018-04-11 12:35:15.909 101 11442.24 99.43 56804.68 88888.00 2018-04-11 12:35:16.409 101 11442.15 99.36 56804.59 88888.00 2018-04-11 12:35:16.909 101 11442.06 99.33 56804.59 88888.00 2018-04-11 12:35:17.409 101 11441.98 99.32 56804.58 88888.00 2018-04-11 12:35:17.909 101 11442.05 99.25 56804.48 88888.00 2018-04-11 12:35:18.909 101 11441.82 99.19 56804.48 88888.00 2018-04-11 12:35:19.409 101 11441.73 99.14 56804.48 88888.00 2018-04-11 12:35:19.909 101 11441.59 99.11 56804.48 88888.00 2018-04-11 12:35:20.409 101 11441.46 99.06 56804.51 88888.00 2018-04-11 12:35:20.909 101 11441.45 99.00 56804.53 88888.00 2018-04-11 12:35:21.409 101 11441.36 98.96 56804.58 88888.00 2018-04-11 12:35:21.909 101 11441.31 99.00 56804.64 88888.00 2018-04-11 12:35:22.409 101 11441.27 99.00 56804.60 88888.00 2018-04-11 12:35:22.909 101 11441.21 98.98 56804.61 88888.00 2018-04-11 12:35:23.409 101 11441.08 99.00 56804.65 88888.00 2018-04-11 12:35:23.909 101 11441.04 99.00 56804.72 88888.00 2018-04-11 12:35:24.409 101 11441.05 98.96 56804.80 88888.00 2018-04-11 12:35:24.909 101 11440.95 98.92 56804.85 88888.00 2018-04-11 12:35:25.409 101 11440.90 98.98 56804.93 88888.00 2018-04-11 12:35:25.909 101 11440.86 99.00 56804.96 88888.00 2018-04-11 12:35:26.409 101 11440.80 99.00 56804.96 88888.00 2018-04-11 12:35:26.909 101 11440.74 98.98 56804.99 88888.00 2018-04-11 12:35:27.409 101 11440.71 98.99 56805.04 88888.00 2018-04-11 12:35:27.909 101 11440.69 98.97 56805.08 88888.00 2018-04-11 12:35:28.409 101 11440.67 98.96 56805.10 88888.00 2018-04-11 12:35:28.909 101 11440.67 98.99 56805.15 88888.00 2018-04-11 12:35:29.409 101 11440.70 98.97 56805.22 88888.00 2018-04-11 12:35:29.909 101 11440.65 98.90 56805.25 88888.00 2018-04-11 12:35:30.409 101 11440.64 98.98 56805.36 88888.00 2018-04-11 12:35:30.909 101 11440.70 98.98 56805.41 88888.00 2018-04-11 12:35:31.409 101 11440.67 98.99 56805.48 88888.00 2018-04-11 12:35:31.909 101 11440.63 99.02 56805.51 88888.00 2018-04-11 12:35:32.409 101 11440.65 98.99 56805.62 88888.00 2018-04-11 12:35:32.909 101 11440.60 98.98 56805.66 88888.00 2018-04-11 12:35:33.409 101 11440.57 99.04 56805.76 88888.00 2018-04-11 12:35:33.909 101 11440.64 99.10 56805.90 88888.00 2018-04-11 12:35:34.409 101 11440.65 99.07 56805.98 88888.00 2018-04-11 12:35:34.909 101 11440.63 99.06 56806.06 88888.00 2018-04-11 12:35:35.409 101 11440.66 99.12 56806.17 88888.00 2018-04-11 12:35:35.909 101 11440.69 99.10 56806.22 88888.00 2018-04-11 12:35:36.409 101 11440.70 99.14 56806.35 88888.00 2018-04-11 12:35:36.909 101 11440.72 99.18 56806.38 88888.00 2018-04-11 12:35:37.409 101 11440.77 99.13 56806.46 88888.00 2018-04-11 12:35:37.909 101 11440.81 99.17 56806.63 88888.00 2018-04-11 12:35:38.409 101 11440.92 99.19 56806.70 88888.00 2018-04-11 12:35:38.909 101 11441.02 99.21 56806.76 88888.00 2018-04-11 12:35:39.409 101 11441.08 99.25 56806.83 88888.00 2018-04-11 12:35:39.909 101 11441.11 99.32 56806.88 88888.00 2018-04-11 12:35:40.409 101 11441.20 99.41 56806.92 88888.00 2018-04-11 12:35:40.909 101 11441.29 99.44 56806.97 88888.00 2018-04-11 12:35:41.409 101 11441.35 99.52 56807.02 88888.00 2018-04-11 12:35:41.909 101 11441.47 99.55 56807.11 88888.00 2018-04-11 12:35:42.409 101 11441.64 99.57 56807.11 88888.00 2018-04-11 12:35:42.909 101 11441.63 99.57 56807.15 88888.00 2018-04-11 12:35:43.409 101 11441.67 99.64 56807.11 88888.00 2018-04-11 12:35:43.909 101 11441.82 99.71 56807.11 88888.00 2018-04-11 12:35:44.409 101 11441.88 99.71 56807.12 88888.00 2018-04-11 12:35:44.909 101 11441.96 99.71 56807.05 88888.00 2018-04-11 12:35:45.409 101 11442.11 99.75 56806.97 88888.00 2018-04-11 12:35:45.909 101 11442.19 99.75 56806.90 88888.00 2018-04-11 12:35:46.409 101 11442.32 99.79 56806.84 88888.00 2018-04-11 12:35:46.909 101 11442.41 99.81 56806.76 88888.00 2018-04-11 12:35:47.409 101 11442.47 99.78 56806.65 88888.00 2018-04-11 12:35:47.909 101 11442.50 99.75 56806.54 88888.00 2018-04-11 12:35:48.409 101 11442.65 99.82 56806.40 88888.00 2018-04-11 12:35:48.909 101 11442.72 99.81 56806.28 88888.00 2018-04-11 12:35:49.409 101 11442.77 99.77 56806.09 88888.00 2018-04-11 12:35:50.409 101 11442.87 99.68 56805.81 88888.00 2018-04-11 12:35:50.909 101 11442.92 99.64 56805.67 88888.00 2018-04-11 12:35:51.409 101 11442.94 99.61 56805.45 88888.00 2018-04-11 12:35:51.909 101 11443.01 99.53 56805.25 88888.00 2018-04-11 12:35:52.409 101 11442.96 99.47 56805.12 88888.00 2018-04-11 12:35:52.909 101 11442.99 99.40 56804.95 88888.00 2018-04-11 12:35:53.409 101 11443.05 99.34 56804.77 88888.00 2018-04-11 12:35:53.909 101 11443.05 99.20 56804.67 88888.00 2018-04-11 12:35:54.409 101 11443.01 99.13 56804.54 88888.00 2018-04-11 12:35:54.909 101 11443.06 99.14 56804.40 88888.00 2018-04-11 12:35:55.409 101 11442.98 99.07 56804.27 88888.00 2018-04-11 12:35:55.909 101 11442.92 98.96 56804.15 88888.00 2018-04-11 12:35:56.409 101 11442.91 98.97 56804.12 88888.00 2018-04-11 12:35:56.909 101 11442.92 98.91 56804.06 88888.00 2018-04-11 12:35:57.409 101 11442.79 98.85 56803.89 88888.00 2018-04-11 12:35:57.909 101 11442.74 98.84 56803.81 88888.00 2018-04-11 12:35:58.409 101 11442.79 98.80 56803.83 88888.00 2018-04-11 12:35:58.909 101 11442.72 98.80 56803.86 88888.00 2018-04-11 12:35:59.409 101 11442.64 98.80 56803.86 88888.00 2018-04-11 12:35:59.909 101 11442.64 98.75 56803.87 88888.00 2018-04-11 12:36:00.409 101 11442.58 98.72 56803.91 88888.00 2018-04-11 12:36:00.909 101 11442.46 98.73 56804.00 88888.00 2018-04-11 12:36:01.409 101 11442.40 98.78 56804.09 88888.00 2018-04-11 12:36:01.909 101 11442.36 98.77 56804.19 88888.00 2018-04-11 12:36:02.409 101 11442.32 98.73 56804.31 88888.00 2018-04-11 12:36:02.909 101 11442.34 98.79 56804.41 88888.00 2018-04-11 12:36:03.409 101 11442.27 98.79 56804.53 88888.00 2018-04-11 12:36:03.909 101 11442.16 98.76 56804.59 88888.00 2018-04-11 12:36:04.409 101 11442.06 98.80 56804.74 88888.00 2018-04-11 12:36:04.909 101 11442.11 98.82 56804.84 88888.00 2018-04-11 12:36:05.409 101 11441.99 98.77 56804.96 88888.00 2018-04-11 12:36:05.909 101 11441.91 98.76 56805.08 88888.00 2018-04-11 12:36:06.409 101 11441.94 98.83 56805.17 88888.00 2018-04-11 12:36:06.909 101 11441.88 98.85 56805.24 88888.00 2018-04-11 12:36:07.409 101 11441.88 98.93 56805.37 88888.00 2018-04-11 12:36:07.909 101 11441.89 98.92 56805.41 88888.00 2018-04-11 12:36:08.409 101 11441.81 98.94 56805.55 88888.00 2018-04-11 12:36:08.909 101 11441.82 98.97 56805.66 88888.00 2018-04-11 12:36:09.409 101 11441.84 99.03 56805.77 88888.00 2018-04-11 12:36:09.909 101 11441.83 99.05 56805.86 88888.00 2018-04-11 12:36:10.409 101 11441.75 99.11 56805.96 88888.00 2018-04-11 12:36:10.909 101 11441.76 99.16 56806.09 88888.00 2018-04-11 12:36:11.409 101 11441.73 99.17 56806.13 88888.00 2018-04-11 12:36:11.909 101 11441.69 99.19 56806.30 88888.00 2018-04-11 12:36:12.409 101 11441.66 99.18 56806.40 88888.00 2018-04-11 12:36:12.909 101 11441.68 99.19 56806.47 88888.00 2018-04-11 12:36:13.409 101 11441.64 99.27 56806.59 88888.00 2018-04-11 12:36:13.909 101 11441.62 99.31 56806.71 88888.00 2018-04-11 12:36:14.409 101 11441.69 99.38 56806.82 88888.00 2018-04-11 12:36:14.909 101 11441.67 99.38 56806.92 88888.00 2018-04-11 12:36:15.410 101 11441.56 99.38 56807.10 88888.00 2018-04-11 12:36:15.910 101 11441.61 99.39 56807.24 88888.00 2018-04-11 12:36:16.410 101 11441.52 99.39 56807.30 88888.00 2018-04-11 12:36:16.910 101 11441.49 99.45 56807.35 88888.00 2018-04-11 12:36:17.410 101 11441.54 99.46 56807.40 88888.00 2018-04-11 12:36:17.910 101 11441.50 99.51 56807.44 88888.00 2018-04-11 12:36:18.410 101 11441.43 99.54 56807.59 88888.00 2018-04-11 12:36:18.910 101 11441.45 99.57 56807.68 88888.00 2018-04-11 12:36:19.410 101 11441.46 99.55 56807.75 88888.00 2018-04-11 12:36:19.910 101 11441.31 99.55 56807.79 88888.00 2018-04-11 12:36:20.410 101 11441.34 99.57 56807.85 88888.00 2018-04-11 12:36:20.910 101 11441.35 99.57 56807.81 88888.00 2018-04-11 12:36:21.910 101 11441.21 99.59 56807.95 88888.00 2018-04-11 12:36:22.410 101 11441.22 99.61 56807.94 88888.00 2018-04-11 12:36:22.910 101 11441.15 99.55 56807.97 88888.00 2018-04-11 12:36:23.410 101 11441.04 99.55 56808.02 88888.00 2018-04-11 12:36:23.910 101 11441.01 99.60 56808.01 88888.00 2018-04-11 12:36:24.410 101 11440.98 99.59 56807.97 88888.00 2018-04-11 12:36:24.910 101 11440.84 99.61 56807.99 88888.00 2018-04-11 12:36:25.410 101 11440.78 99.62 56808.01 88888.00 2018-04-11 12:36:25.910 101 11440.74 99.57 56807.98 88888.00 2018-04-11 12:36:26.410 101 11440.66 99.54 56807.99 88888.00 2018-04-11 12:36:26.910 101 11440.64 99.52 56807.93 88888.00 2018-04-11 12:36:27.410 101 11440.52 99.50 56807.92 88888.00 2018-04-11 12:36:27.910 101 11440.38 99.46 56807.95 88888.00 2018-04-11 12:36:28.410 101 11440.39 99.39 56807.89 88888.00 2018-04-11 12:36:28.910 101 11440.36 99.37 56807.85 88888.00 2018-04-11 12:36:29.410 101 11440.34 99.34 56807.80 88888.00 2018-04-11 12:36:29.910 101 11440.22 99.33 56807.80 88888.00 2018-04-11 12:36:30.410 101 11440.17 99.31 56807.85 88888.00 2018-04-11 12:36:30.910 101 11440.09 99.30 56807.84 88888.00 2018-04-11 12:36:31.910 101 11439.96 99.26 56807.79 88888.00 2018-04-11 12:36:32.410 101 11439.87 99.20 56807.82 88888.00 2018-04-11 12:36:32.910 101 11439.72 99.18 56807.84 88888.00 2018-04-11 12:36:33.410 101 11439.62 99.18 56807.91 88888.00 2018-04-11 12:36:33.910 101 11439.54 99.16 56807.94 88888.00 2018-04-11 12:36:34.410 101 11439.44 99.13 56807.95 88888.00 2018-04-11 12:36:34.910 101 11439.34 99.12 56808.00 88888.00 2018-04-11 12:36:35.410 101 11439.27 99.12 56808.16 88888.00 2018-04-11 12:36:35.910 101 11439.10 99.12 56808.16 88888.00 2018-04-11 12:36:36.410 101 11439.03 99.14 56808.24 88888.00 2018-04-11 12:36:36.910 101 11439.00 99.12 56808.31 88888.00 2018-04-11 12:36:37.410 101 11438.92 99.07 56808.43 88888.00 2018-04-11 12:36:37.910 101 11438.81 99.03 56808.48 88888.00 2018-04-11 12:36:38.410 101 11438.77 98.96 56808.58 88888.00 2018-04-11 12:36:38.910 101 11438.77 98.99 56808.62 88888.00 2018-04-11 12:36:39.410 101 11438.65 99.02 56808.71 88888.00 2018-04-11 12:36:39.910 101 11438.61 99.00 56808.79 88888.00 2018-04-11 12:36:40.410 101 11438.62 99.00 56808.89 88888.00 2018-04-11 12:36:40.910 101 11438.49 99.00 56809.03 88888.00 2018-04-11 12:36:41.410 101 11438.45 98.98 56809.21 88888.00 2018-04-11 12:36:41.910 101 11438.51 99.02 56809.26 88888.00 2018-04-11 12:36:42.410 101 11438.47 99.06 56809.32 88888.00 2018-04-11 12:36:42.910 101 11438.41 99.09 56809.36 88888.00 2018-04-11 12:36:43.410 101 11438.49 99.07 56809.46 88888.00 2018-04-11 12:36:43.910 101 11438.50 99.06 56809.48 88888.00 2018-04-11 12:36:44.410 101 11438.38 99.06 56809.51 88888.00 2018-04-11 12:36:44.910 101 11438.37 99.06 56809.48 88888.00 2018-04-11 12:36:45.410 101 11438.42 99.03 56809.48 88888.00 2018-04-11 12:36:45.910 101 11438.38 98.99 56809.48 88888.00 2018-04-11 12:36:46.410 101 11438.40 98.93 56809.45 88888.00 2018-04-11 12:36:46.910 101 11438.37 98.90 56809.38 88888.00 2018-04-11 12:36:47.410 101 11438.30 98.84 56809.33 88888.00 2018-04-11 12:36:47.910 101 11438.26 98.82 56809.30 88888.00 2018-04-11 12:36:48.410 101 11438.23 98.75 56809.22 88888.00 2018-04-11 12:36:48.910 101 11438.16 98.66 56809.10 88888.00 2018-04-11 12:36:49.410 101 11438.10 98.62 56808.97 88888.00 2018-04-11 12:36:49.910 101 11438.10 98.52 56808.90 88888.00 2018-04-11 12:36:50.410 101 11438.07 98.39 56808.78 88888.00 2018-04-11 12:36:50.910 101 11437.98 98.34 56808.69 88888.00 2018-04-11 12:36:51.410 101 11437.96 98.26 56808.61 88888.00 2018-04-11 12:36:51.910 101 11437.96 98.12 56808.49 88888.00 2018-04-11 12:36:52.410 101 11437.85 98.04 56808.40 88888.00 2018-04-11 12:36:52.910 101 11437.70 97.95 56808.33 88888.00 2018-04-11 12:36:53.410 101 11437.66 97.90 56808.16 88888.00 2018-04-11 12:36:53.910 101 11437.57 97.81 56808.06 88888.00 2018-04-11 12:36:54.410 101 11437.43 97.76 56807.89 88888.00 2018-04-11 12:36:54.910 101 11437.35 97.74 56807.82 88888.00 2018-04-11 12:36:55.410 101 11437.28 97.70 56807.74 88888.00 2018-04-11 12:36:55.910 101 11437.15 97.64 56807.65 88888.00 2018-04-11 12:36:56.410 101 11437.15 97.57 56807.61 88888.00 2018-04-11 12:36:56.910 101 11437.02 97.49 56807.55 88888.00 2018-04-11 12:36:57.410 101 11436.88 97.47 56807.57 88888.00 2018-04-11 12:36:57.910 101 11436.83 97.44 56807.55 88888.00 2018-04-11 12:36:58.410 101 11436.76 97.39 56807.50 88888.00 2018-04-11 12:36:58.910 101 11436.64 97.32 56807.47 88888.00 2018-04-11 12:36:59.410 101 11436.55 97.27 56807.49 88888.00 2018-04-11 12:36:59.910 101 11436.45 97.25 56807.52 88888.00 2018-04-11 12:37:00.410 101 11436.36 97.25 56807.55 88888.00 2018-04-11 12:37:00.910 101 11436.24 97.29 56807.59 88888.00 2018-04-11 12:37:01.410 101 11436.19 97.26 56807.63 88888.00 2018-04-11 12:37:01.910 101 11436.07 97.23 56807.67 88888.00 2018-04-11 12:37:02.410 101 11435.98 97.23 56807.68 88888.00 2018-04-11 12:37:02.910 101 11435.96 97.25 56807.68 88888.00 2018-04-11 12:37:03.410 101 11435.89 97.20 56807.76 88888.00 2018-04-11 12:37:03.910 101 11435.85 97.19 56807.79 88888.00 2018-04-11 12:37:04.410 101 11435.80 97.28 56807.89 88888.00 2018-04-11 12:37:04.910 101 11435.76 97.23 56807.94 88888.00 2018-04-11 12:37:05.410 101 11435.62 97.21 56808.00 88888.00 2018-04-11 12:37:05.910 101 11435.62 97.27 56808.05 88888.00 2018-04-11 12:37:06.410 101 11435.64 97.30 56808.10 88888.00 2018-04-11 12:37:06.910 101 11435.59 97.28 56808.17 88888.00 2018-04-11 12:37:07.410 101 11435.57 97.33 56808.25 88888.00 2018-04-11 12:37:07.910 101 11435.57 97.39 56808.30 88888.00 2018-04-11 12:37:08.410 101 11435.55 97.44 56808.32 88888.00 2018-04-11 12:37:08.910 101 11435.55 97.48 56808.36 88888.00 2018-04-11 12:37:09.410 101 11435.56 97.48 56808.37 88888.00 2018-04-11 12:37:09.910 101 11435.57 97.47 56808.44 88888.00 2018-04-11 12:37:10.410 101 11435.57 97.49 56808.49 88888.00 2018-04-11 12:37:10.910 101 11435.58 97.53 56808.49 88888.00 2018-04-11 12:37:11.410 101 11435.65 97.57 56808.52 88888.00 2018-04-11 12:37:11.910 101 11435.65 97.61 56808.52 88888.00 2018-04-11 12:37:12.410 101 11435.62 97.64 56808.61 88888.00 2018-04-11 12:37:12.910 101 11435.65 97.63 56808.69 88888.00 2018-04-11 12:37:13.410 101 11435.64 97.68 56808.72 88888.00 2018-04-11 12:37:13.910 101 11435.59 97.73 56808.69 88888.00 2018-04-11 12:37:14.410 101 11435.64 97.75 56808.75 88888.00 2018-04-11 12:37:14.910 101 11435.58 97.74 56808.78 88888.00 2018-04-11 12:37:15.410 101 11435.56 97.78 56808.78 88888.00 2018-04-11 12:37:15.910 101 11435.63 97.82 56808.84 88888.00 2018-04-11 12:37:16.410 101 11435.62 97.82 56808.85 88888.00 2018-04-11 12:37:16.910 101 11435.55 97.78 56808.83 88888.00 2018-04-11 12:37:17.410 101 11435.58 97.76 56808.81 88888.00 2018-04-11 12:37:17.910 101 11435.59 97.75 56808.83 88888.00 2018-04-11 12:37:18.410 101 11435.51 97.76 56808.83 88888.00 2018-04-11 12:37:18.910 101 11435.53 97.71 56808.85 88888.00 2018-04-11 12:37:19.410 101 11435.58 97.66 56808.87 88888.00 2018-04-11 12:37:19.910 101 11435.51 97.66 56808.85 88888.00 2018-04-11 12:37:20.410 101 11435.56 97.66 56808.89 88888.00 2018-04-11 12:37:20.910 101 11435.62 97.62 56808.95 88888.00 2018-04-11 12:37:21.410 101 11435.62 97.63 56809.01 88888.00 2018-04-11 12:37:21.910 101 11435.60 97.66 56809.03 88888.00 2018-04-11 12:37:22.410 101 11435.69 97.73 56809.01 88888.00 2018-04-11 12:37:22.910 101 11435.70 97.73 56809.01 88888.00 2018-04-11 12:37:23.410 101 11435.69 97.73 56808.98 88888.00 2018-04-11 12:37:23.910 101 11435.74 97.77 56809.00 88888.00 2018-04-11 12:37:24.410 101 11435.83 97.76 56809.10 88888.00 2018-04-11 12:37:24.910 101 11435.87 97.78 56809.13 88888.00 2018-04-11 12:37:25.410 101 11435.92 97.83 56809.16 88888.00 2018-04-11 12:37:25.910 101 11435.97 97.81 56809.20 88888.00 2018-04-11 12:37:26.410 101 11435.97 97.83 56809.25 88888.00 2018-04-11 12:37:26.910 101 11435.98 97.87 56809.26 88888.00 2018-04-11 12:37:27.410 101 11436.10 97.87 56809.28 88888.00 2018-04-11 12:37:27.910 101 11436.12 97.87 56809.28 88888.00 2018-04-11 12:37:28.410 101 11436.15 97.89 56809.26 88888.00 2018-04-11 12:37:28.910 101 11436.21 97.90 56809.21 88888.00 2018-04-11 12:37:29.410 101 11436.18 97.89 56809.20 88888.00 2018-04-11 12:37:29.910 101 11436.14 97.92 56809.13 88888.00 2018-04-11 12:37:30.410 101 11436.22 97.90 56809.07 88888.00 2018-04-11 12:37:30.910 101 11436.24 97.94 56809.07 88888.00 2018-04-11 12:37:31.410 101 11436.20 97.97 56809.06 88888.00 2018-04-11 12:37:31.910 101 11436.25 97.98 56808.98 88888.00 2018-04-11 12:37:32.410 101 11436.32 97.96 56808.94 88888.00 2018-04-11 12:37:32.910 101 11436.35 97.88 56808.82 88888.00 2018-04-11 12:37:33.410 101 11436.41 97.92 56808.78 88888.00 2018-04-11 12:37:33.910 101 11436.46 97.97 56808.71 88888.00 2018-04-11 12:37:34.910 101 11436.54 98.01 56808.55 88888.00 2018-04-11 12:37:35.410 101 11436.63 98.07 56808.53 88888.00 2018-04-11 12:37:35.910 101 11436.68 98.07 56808.53 88888.00 2018-04-11 12:37:36.410 101 11436.69 98.09 56808.50 88888.00 2018-04-11 12:37:36.910 101 11436.83 98.16 56808.48 88888.00 2018-04-11 12:37:37.410 101 11436.94 98.18 56808.44 88888.00 2018-04-11 12:37:37.910 101 11436.97 98.24 56808.44 88888.00 2018-04-11 12:37:38.410 101 11437.09 98.34 56808.45 88888.00 2018-04-11 12:37:38.910 101 11437.08 98.35 56808.42 88888.00 2018-04-11 12:37:39.410 101 11437.12 98.41 56808.45 88888.00 2018-04-11 12:37:39.910 101 11437.23 98.49 56808.51 88888.00 2018-04-11 12:37:40.410 101 11437.35 98.57 56808.57 88888.00 2018-04-11 12:37:40.910 101 11437.33 98.57 56808.62 88888.00 2018-04-11 12:37:41.410 101 11437.42 98.64 56808.71 88888.00 2018-04-11 12:37:41.910 101 11437.53 98.66 56808.75 88888.00 2018-04-11 12:37:42.410 101 11437.57 98.70 56808.81 88888.00 2018-04-11 12:37:42.910 101 11437.63 98.82 56808.82 88888.00 2018-04-11 12:37:43.410 101 11437.70 98.84 56808.85 88888.00 2018-04-11 12:37:43.910 101 11437.79 98.87 56808.94 88888.00 2018-04-11 12:37:44.910 101 11437.92 98.96 56808.96 88888.00 2018-04-11 12:37:45.410 101 11438.03 98.97 56809.09 88888.00 2018-04-11 12:37:45.910 101 11438.07 98.98 56809.11 88888.00 2018-04-11 12:37:46.410 101 11438.13 99.03 56809.20 88888.00 2018-04-11 12:37:46.910 101 11438.26 99.11 56809.30 88888.00 2018-04-11 12:37:47.410 101 11438.26 99.14 56809.34 88888.00 2018-04-11 12:37:47.910 101 11438.35 99.13 56809.39 88888.00 2018-04-11 12:37:48.410 101 11438.45 99.16 56809.46 88888.00 2018-04-11 12:37:48.910 101 11438.52 99.14 56809.51 88888.00 2018-04-11 12:37:49.410 101 11438.50 99.25 56809.54 88888.00 2018-04-11 12:37:49.910 101 11438.56 99.32 56809.66 88888.00 2018-04-11 12:37:50.410 101 11438.67 99.37 56809.70 88888.00 2018-04-11 12:37:50.910 101 11438.68 99.38 56809.74 88888.00 2018-04-11 12:37:51.410 101 11438.71 99.45 56809.73 88888.00 2018-04-11 12:37:51.910 101 11438.75 99.46 56809.72 88888.00 2018-04-11 12:37:52.410 101 11438.68 99.46 56809.79 88888.00 2018-04-11 12:37:52.910 101 11438.70 99.54 56809.88 88888.00 2018-04-11 12:37:53.410 101 11438.86 99.57 56809.96 88888.00 2018-04-11 12:37:53.910 101 11438.91 99.55 56810.03 88888.00 2018-04-11 12:37:54.410 101 11438.91 99.60 56810.05 88888.00 2018-04-11 12:37:54.910 101 11438.98 99.64 56810.07 88888.00 2018-04-11 12:37:55.410 101 11439.09 99.64 56810.12 88888.00 2018-04-11 12:37:55.910 101 11439.09 99.67 56810.13 88888.00 2018-04-11 12:37:56.410 101 11439.05 99.74 56810.15 88888.00 2018-04-11 12:37:56.910 101 11439.14 99.73 56810.15 88888.00 2018-04-11 12:37:57.410 101 11439.12 99.71 56810.25 88888.00 2018-04-11 12:37:57.910 101 11439.19 99.72 56810.29 88888.00 2018-04-11 12:37:58.410 101 11439.21 99.73 56810.23 88888.00 2018-04-11 12:37:58.910 101 11439.14 99.77 56810.25 88888.00 2018-04-11 12:37:59.410 101 11439.14 99.79 56810.25 88888.00 2018-04-11 12:37:59.910 101 11439.19 99.79 56810.30 88888.00 2018-04-11 12:38:00.410 101 11439.20 99.72 56810.30 88888.00 2018-04-11 12:38:00.910 101 11439.18 99.78 56810.32 88888.00 2018-04-11 12:38:01.410 101 11439.20 99.80 56810.31 88888.00 2018-04-11 12:38:01.910 101 11439.25 99.82 56810.26 88888.00 2018-04-11 12:38:02.410 101 11439.26 99.86 56810.25 88888.00 2018-04-11 12:38:02.910 101 11439.24 99.86 56810.31 88888.00 2018-04-11 12:38:03.410 101 11439.26 99.85 56810.19 88888.00 2018-04-11 12:38:03.910 101 11439.24 99.91 56810.16 88888.00 2018-04-11 12:38:04.410 101 11439.27 99.94 56810.19 88888.00 2018-04-11 12:38:04.910 101 11439.39 99.98 56810.13 88888.00 2018-04-11 12:38:05.410 101 11439.41 99.99 56810.11 88888.00 2018-04-11 12:38:05.910 101 11439.41 100.02 56810.07 88888.00 2018-04-11 12:38:06.410 101 11439.44 100.06 56810.03 88888.00 2018-04-11 12:38:06.910 101 11439.42 100.14 56809.93 88888.00 2018-04-11 12:38:07.410 101 11439.48 100.20 56809.85 88888.00 2018-04-11 12:38:07.910 101 11439.56 100.22 56809.88 88888.00 2018-04-11 12:38:08.410 101 11439.63 100.25 56809.79 88888.00 2018-04-11 12:38:08.910 101 11439.58 100.21 56809.75 88888.00 2018-04-11 12:38:09.410 101 11439.60 100.26 56809.73 88888.00 2018-04-11 12:38:09.910 101 11439.73 100.35 56809.70 88888.00 2018-04-11 12:38:10.410 101 11439.79 100.45 56809.66 88888.00 2018-04-11 12:38:10.910 101 11439.87 100.54 56809.67 88888.00 2018-04-11 12:38:11.410 101 11439.96 100.57 56809.64 88888.00 2018-04-11 12:38:11.910 101 11439.97 100.61 56809.65 88888.00 2018-04-11 12:38:12.410 101 11439.96 100.74 56809.67 88888.00 2018-04-11 12:38:12.910 101 11440.07 100.86 56809.66 88888.00 2018-04-11 12:38:13.410 101 11440.11 100.89 56809.60 88888.00 2018-04-11 12:38:13.910 101 11440.11 100.96 56809.61 88888.00 2018-04-11 12:38:14.410 101 11440.23 101.02 56809.62 88888.00 2018-04-11 12:38:14.911 101 11440.38 101.06 56809.61 88888.00 2018-04-11 12:38:15.411 101 11440.39 101.08 56809.55 88888.00 2018-04-11 12:38:16.411 101 11440.58 101.25 56809.51 88888.00 2018-04-11 12:38:16.911 101 11440.64 101.28 56809.46 88888.00 2018-04-11 12:38:17.411 101 11440.78 101.37 56809.41 88888.00 2018-04-11 12:38:17.911 101 11440.98 101.50 56809.32 88888.00 2018-04-11 12:38:18.411 101 11441.08 101.54 56809.27 88888.00 2018-04-11 12:38:18.911 101 11441.14 101.56 56809.22 88888.00 2018-04-11 12:38:19.411 101 11441.21 101.62 56809.23 88888.00 2018-04-11 12:38:19.911 101 11441.34 101.68 56809.17 88888.00 2018-04-11 12:38:20.411 101 11441.36 101.71 56809.20 88888.00 2018-04-11 12:38:20.911 101 11441.36 101.78 56809.23 88888.00 2018-04-11 12:38:21.411 101 11441.53 101.83 56809.20 88888.00 2018-04-11 12:38:21.911 101 11441.61 101.84 56809.21 88888.00 2018-04-11 12:38:22.411 101 11441.66 101.83 56809.22 88888.00 2018-04-11 12:38:22.911 101 11441.82 101.88 56809.32 88888.00 2018-04-11 12:38:23.411 101 11441.85 101.92 56809.39 88888.00 2018-04-11 12:38:23.911 101 11441.82 101.98 56809.41 88888.00 2018-04-11 12:38:24.411 101 11441.95 102.04 56809.48 88888.00 2018-04-11 12:38:24.911 101 11442.01 102.08 56809.53 88888.00 2018-04-11 12:38:25.411 101 11442.03 102.10 56809.55 88888.00 2018-04-11 12:38:25.911 101 11442.09 102.12 56809.61 88888.00 2018-04-11 12:38:26.411 101 11442.09 102.12 56809.65 88888.00 2018-04-11 12:38:26.911 101 11442.09 102.15 56809.68 88888.00 2018-04-11 12:38:27.411 101 11442.08 102.18 56809.80 88888.00 2018-04-11 12:38:27.911 101 11442.05 102.19 56809.90 88888.00 2018-04-11 12:38:28.411 101 11441.99 102.20 56810.00 88888.00 2018-04-11 12:38:28.911 101 11441.99 102.24 56810.07 88888.00 2018-04-11 12:38:29.411 101 11441.99 102.27 56810.17 88888.00 2018-04-11 12:38:29.911 101 11441.95 102.27 56810.23 88888.00 2018-04-11 12:38:30.411 101 11441.90 102.30 56810.24 88888.00 2018-04-11 12:38:30.911 101 11441.90 102.25 56810.25 88888.00 2018-04-11 12:38:31.411 101 11441.87 102.20 56810.29 88888.00 2018-04-11 12:38:31.911 101 11441.81 102.19 56810.31 88888.00 2018-04-11 12:38:32.411 101 11441.83 102.22 56810.31 88888.00 2018-04-11 12:38:32.911 101 11441.81 102.22 56810.23 88888.00 2018-04-11 12:38:33.411 101 11441.76 102.20 56810.23 88888.00 2018-04-11 12:38:33.911 101 11441.76 102.22 56810.20 88888.00 2018-04-11 12:38:34.411 101 11441.82 102.19 56810.16 88888.00 2018-04-11 12:38:34.911 101 11441.76 102.17 56810.04 88888.00 2018-04-11 12:38:35.411 101 11441.74 102.17 56809.93 88888.00 2018-04-11 12:38:35.911 101 11441.74 102.17 56809.84 88888.00 2018-04-11 12:38:36.411 101 11441.68 102.17 56809.75 88888.00 2018-04-11 12:38:36.911 101 11441.71 102.12 56809.66 88888.00 2018-04-11 12:38:37.411 101 11441.76 102.06 56809.55 88888.00 2018-04-11 12:38:37.911 101 11441.76 102.08 56809.45 88888.00 2018-04-11 12:38:38.411 101 11441.75 102.09 56809.30 88888.00 2018-04-11 12:38:38.911 101 11441.81 102.09 56809.19 88888.00 2018-04-11 12:38:39.411 101 11441.76 102.05 56809.07 88888.00 2018-04-11 12:38:39.911 101 11441.77 102.04 56808.94 88888.00 2018-04-11 12:38:40.411 101 11441.80 102.03 56808.87 88888.00 2018-04-11 12:38:40.911 101 11441.89 101.92 56808.82 88888.00 2018-04-11 12:38:41.411 101 11441.85 101.90 56808.71 88888.00 2018-04-11 12:38:41.911 101 11441.95 101.88 56808.65 88888.00 2018-04-11 12:38:42.411 101 11441.96 101.88 56808.53 88888.00 2018-04-11 12:38:42.911 101 11441.96 101.82 56808.43 88888.00 2018-04-11 12:38:43.411 101 11441.98 101.76 56808.38 88888.00 2018-04-11 12:38:43.911 101 11442.05 101.75 56808.36 88888.00 2018-04-11 12:38:44.411 101 11442.05 101.76 56808.31 88888.00 2018-04-11 12:38:44.911 101 11442.04 101.81 56808.23 88888.00 2018-04-11 12:38:45.911 101 11442.17 101.83 56808.19 88888.00 2018-04-11 12:38:46.411 101 11442.27 101.84 56808.16 88888.00 2018-04-11 12:38:46.911 101 11442.27 101.84 56808.16 88888.00 2018-04-11 12:38:47.911 101 11442.32 101.81 56808.16 88888.00 2018-04-11 12:38:48.411 101 11442.34 101.83 56808.13 88888.00 2018-04-11 12:38:48.911 101 11442.38 101.78 56808.06 88888.00 2018-04-11 12:38:49.411 101 11442.43 101.72 56808.12 88888.00 2018-04-11 12:38:49.911 101 11442.41 101.75 56808.21 88888.00 2018-04-11 12:38:50.411 101 11442.48 101.76 56808.24 88888.00 2018-04-11 12:38:50.911 101 11442.51 101.74 56808.26 88888.00 2018-04-11 12:38:51.411 101 11442.50 101.75 56808.31 88888.00 2018-04-11 12:38:51.911 101 11442.57 101.77 56808.33 88888.00 2018-04-11 12:38:52.411 101 11442.61 101.79 56808.37 88888.00 2018-04-11 12:38:52.911 101 11442.59 101.82 56808.40 88888.00 2018-04-11 12:38:53.411 101 11442.62 101.85 56808.42 88888.00 2018-04-11 12:38:53.911 101 11442.74 101.79 56808.44 88888.00 2018-04-11 12:38:54.411 101 11442.81 101.76 56808.53 88888.00 2018-04-11 12:38:54.911 101 11442.85 101.81 56808.52 88888.00 2018-04-11 12:38:55.411 101 11443.00 101.79 56808.51 88888.00 2018-04-11 12:38:55.911 101 11443.03 101.76 56808.52 88888.00 2018-04-11 12:38:56.411 101 11443.03 101.79 56808.62 88888.00 2018-04-11 12:38:56.911 101 11443.22 101.85 56808.68 88888.00 2018-04-11 12:38:57.911 101 11443.26 101.95 56808.69 88888.00 2018-04-11 12:38:58.411 101 11443.35 101.97 56808.71 88888.00 2018-04-11 12:38:58.911 101 11443.48 101.99 56808.78 88888.00 2018-04-11 12:38:59.411 101 11443.51 101.99 56808.79 88888.00 2018-04-11 12:38:59.911 101 11443.58 102.02 56808.88 88888.00 2018-04-11 12:39:00.411 101 11443.64 101.97 56808.94 88888.00 2018-04-11 12:39:00.911 101 11443.58 101.93 56809.01 88888.00 2018-04-11 12:39:01.411 101 11443.62 101.96 56809.14 88888.00 2018-04-11 12:39:01.911 101 11443.72 101.95 56809.19 88888.00 2018-04-11 12:39:02.411 101 11443.68 101.96 56809.22 88888.00 2018-04-11 12:39:02.911 101 11443.63 101.95 56809.17 88888.00 2018-04-11 12:39:03.411 101 11443.68 101.99 56809.20 88888.00 2018-04-11 12:39:03.911 101 11443.69 101.99 56809.25 88888.00 2018-04-11 12:39:04.411 101 11443.64 101.93 56809.32 88888.00 2018-04-11 12:39:04.911 101 11443.68 101.91 56809.38 88888.00 2018-04-11 12:39:05.411 101 11443.66 101.93 56809.42 88888.00 2018-04-11 12:39:05.911 101 11443.65 101.95 56809.48 88888.00 2018-04-11 12:39:06.411 101 11443.64 101.93 56809.48 88888.00 2018-04-11 12:39:06.911 101 11443.70 101.89 56809.52 88888.00 2018-04-11 12:39:07.411 101 11443.68 101.88 56809.59 88888.00 2018-04-11 12:39:07.911 101 11443.69 101.90 56809.58 88888.00 2018-04-11 12:39:08.411 101 11443.65 101.97 56809.55 88888.00 2018-04-11 12:39:08.911 101 11443.62 101.97 56809.56 88888.00 2018-04-11 12:39:09.411 101 11443.57 101.92 56809.56 88888.00 2018-04-11 12:39:09.911 101 11443.64 101.96 56809.62 88888.00 2018-04-11 12:39:10.411 101 11443.65 101.91 56809.68 88888.00 2018-04-11 12:39:10.911 101 11443.62 101.89 56809.71 88888.00 2018-04-11 12:39:11.411 101 11443.64 101.84 56809.64 88888.00 2018-04-11 12:39:11.911 101 11443.64 101.77 56809.68 88888.00 2018-04-11 12:39:12.411 101 11443.62 101.84 56809.64 88888.00 2018-04-11 12:39:12.911 101 11443.52 101.89 56809.67 88888.00 2018-04-11 12:39:13.411 101 11443.51 101.95 56809.67 88888.00 2018-04-11 12:39:13.911 101 11443.47 101.78 56809.67 88888.00 2018-04-11 12:39:14.411 101 11443.52 101.75 56809.70 88888.00 2018-04-11 12:39:14.911 101 11443.61 101.83 56809.62 88888.00 2018-04-11 12:39:15.411 101 11443.54 101.93 56809.65 88888.00 2018-04-11 12:39:15.911 101 11443.54 101.98 56809.77 88888.00 2018-04-11 12:39:16.411 101 11443.52 102.00 56809.80 88888.00 2018-04-11 12:39:16.911 101 11443.47 102.02 56809.80 88888.00 2018-04-11 12:39:17.411 101 11443.43 102.06 56809.74 88888.00 2018-04-11 12:39:17.911 101 11443.45 102.04 56809.78 88888.00 2018-04-11 12:39:18.411 101 11443.54 102.05 56809.80 88888.00 2018-04-11 12:39:18.911 101 11443.47 102.12 56809.83 88888.00 2018-04-11 12:39:19.411 101 11443.43 102.17 56809.86 88888.00 2018-04-11 12:39:19.911 101 11443.52 102.16 56809.92 88888.00 2018-04-11 12:39:20.411 101 11443.51 102.13 56809.92 88888.00 2018-04-11 12:39:20.911 101 11443.47 102.16 56809.83 88888.00 2018-04-11 12:39:21.411 101 11443.52 102.22 56809.79 88888.00 2018-04-11 12:39:21.911 101 11443.48 102.23 56809.77 88888.00 2018-04-11 12:39:22.411 101 11443.55 102.24 56809.73 88888.00 2018-04-11 12:39:22.911 101 11443.55 102.26 56809.74 88888.00 2018-04-11 12:39:23.411 101 11443.57 102.29 56809.68 88888.00 2018-04-11 12:39:23.911 101 11443.56 102.33 56809.65 88888.00 2018-04-11 12:39:24.411 101 11443.56 102.39 56809.58 88888.00 2018-04-11 12:39:24.911 101 11443.66 102.37 56809.55 88888.00 2018-04-11 12:39:25.411 101 11443.69 102.33 56809.55 88888.00 2018-04-11 12:39:25.911 101 11443.69 102.27 56809.49 88888.00 2018-04-11 12:39:26.411 101 11443.82 102.30 56809.41 88888.00 2018-04-11 12:39:26.911 101 11443.89 102.24 56809.35 88888.00 2018-04-11 12:39:27.411 101 11443.86 102.29 56809.23 88888.00 2018-04-11 12:39:27.911 101 11443.96 102.36 56809.15 88888.00 2018-04-11 12:39:28.411 101 11444.00 102.37 56809.09 88888.00 2018-04-11 12:39:29.411 101 11444.13 102.43 56808.93 88888.00 2018-04-11 12:39:29.911 101 11444.26 102.38 56808.85 88888.00 2018-04-11 12:39:30.411 101 11444.30 102.33 56808.75 88888.00 2018-04-11 12:39:30.911 101 11444.27 102.30 56808.65 88888.00 2018-04-11 12:39:31.411 101 11444.37 102.32 56808.59 88888.00 2018-04-11 12:39:31.911 101 11444.40 102.30 56808.43 88888.00 2018-04-11 12:39:32.411 101 11444.45 102.27 56808.42 88888.00 2018-04-11 12:39:32.911 101 11444.52 102.31 56808.39 88888.00 2018-04-11 12:39:33.411 101 11444.54 102.26 56808.26 88888.00 2018-04-11 12:39:33.911 101 11444.58 102.24 56808.17 88888.00 2018-04-11 12:39:34.411 101 11444.65 102.27 56808.17 88888.00 2018-04-11 12:39:34.911 101 11444.74 102.27 56808.12 88888.00 2018-04-11 12:39:35.411 101 11444.79 102.22 56808.08 88888.00 2018-04-11 12:39:35.911 101 11444.86 102.24 56808.05 88888.00 2018-04-11 12:39:36.411 101 11444.93 102.23 56808.02 88888.00 2018-04-11 12:39:36.911 101 11444.93 102.20 56808.05 88888.00 2018-04-11 12:39:37.411 101 11444.95 102.26 56808.04 88888.00 2018-04-11 12:39:37.911 101 11445.02 102.20 56808.04 88888.00 2018-04-11 12:39:38.411 101 11445.00 102.15 56807.98 88888.00 2018-04-11 12:39:38.911 101 11444.95 102.15 56808.00 88888.00 2018-04-11 12:39:39.411 101 11444.96 102.16 56808.07 88888.00 2018-04-11 12:39:39.911 101 11445.03 102.15 56808.06 88888.00 2018-04-11 12:39:40.411 101 11445.01 102.12 56808.06 88888.00 2018-04-11 12:39:40.911 101 11444.98 102.15 56808.11 88888.00 2018-04-11 12:39:41.411 101 11445.00 102.18 56808.16 88888.00 2018-04-11 12:39:41.911 101 11444.97 102.19 56808.25 88888.00 2018-04-11 12:39:42.411 101 11445.00 102.20 56808.38 88888.00 2018-04-11 12:39:42.911 101 11445.04 102.23 56808.51 88888.00 2018-04-11 12:39:43.411 101 11444.95 102.18 56808.53 88888.00 2018-04-11 12:39:43.911 101 11444.95 102.24 56808.64 88888.00 2018-04-11 12:39:44.411 101 11445.02 102.32 56808.79 88888.00 2018-04-11 12:39:44.911 101 11444.98 102.31 56808.85 88888.00 2018-04-11 12:39:45.411 101 11444.93 102.29 56809.00 88888.00 2018-04-11 12:39:45.911 101 11444.94 102.32 56809.16 88888.00 2018-04-11 12:39:46.411 101 11444.94 102.34 56809.19 88888.00 2018-04-11 12:39:46.911 101 11444.84 102.38 56809.25 88888.00 2018-04-11 12:39:47.411 101 11444.82 102.43 56809.36 88888.00 2018-04-11 12:39:47.911 101 11444.88 102.42 56809.46 88888.00 2018-04-11 12:39:48.411 101 11444.84 102.45 56809.49 88888.00 2018-04-11 12:39:48.911 101 11444.82 102.51 56809.55 88888.00 2018-04-11 12:39:49.411 101 11444.88 102.56 56809.64 88888.00 2018-04-11 12:39:49.911 101 11444.87 102.54 56809.70 88888.00 2018-04-11 12:39:50.411 101 11444.88 102.58 56809.73 88888.00 2018-04-11 12:39:50.911 101 11444.90 102.61 56809.73 88888.00 2018-04-11 12:39:51.411 101 11444.90 102.60 56809.71 88888.00 2018-04-11 12:39:51.911 101 11444.86 102.67 56809.72 88888.00 2018-04-11 12:39:52.411 101 11444.95 102.70 56809.83 88888.00 2018-04-11 12:39:52.911 101 11444.96 102.68 56809.77 88888.00 2018-04-11 12:39:53.411 101 11444.97 102.71 56809.79 88888.00 2018-04-11 12:39:53.911 101 11445.11 102.77 56809.86 88888.00 2018-04-11 12:39:54.411 101 11445.24 102.79 56809.90 88888.00 2018-04-11 12:39:54.911 101 11445.24 102.83 56809.78 88888.00 2018-04-11 12:39:55.411 101 11445.28 102.87 56809.84 88888.00 2018-04-11 12:39:55.911 101 11445.41 102.87 56809.83 88888.00 2018-04-11 12:39:56.411 101 11445.52 102.90 56809.79 88888.00 2018-04-11 12:39:56.911 101 11445.57 102.94 56809.77 88888.00 2018-04-11 12:39:57.411 101 11445.69 102.98 56809.77 88888.00 2018-04-11 12:39:57.911 101 11445.76 103.00 56809.67 88888.00 2018-04-11 12:39:58.411 101 11445.81 103.02 56809.66 88888.00 2018-04-11 12:39:58.911 101 11445.93 103.05 56809.62 88888.00 2018-04-11 12:39:59.411 101 11446.06 103.02 56809.56 88888.00 2018-04-11 12:39:59.911 101 11446.06 103.01 56809.55 88888.00 2018-04-11 12:40:00.411 101 11446.18 103.04 56809.55 88888.00 2018-04-11 12:40:00.911 101 11446.30 103.05 56809.51 88888.00 2018-04-11 12:40:01.411 101 11446.36 103.04 56809.48 88888.00 2018-04-11 12:40:01.911 101 11446.41 103.12 56809.48 88888.00 2018-04-11 12:40:02.411 101 11446.53 103.19 56809.48 88888.00 2018-04-11 12:40:02.911 101 11446.61 103.21 56809.40 88888.00 2018-04-11 12:40:03.411 101 11446.65 103.25 56809.36 88888.00 2018-04-11 12:40:03.911 101 11446.71 103.24 56809.34 88888.00 2018-04-11 12:40:04.411 101 11446.72 103.19 56809.32 88888.00 2018-04-11 12:40:04.911 101 11446.71 103.22 56809.30 88888.00 2018-04-11 12:40:05.411 101 11446.78 103.24 56809.29 88888.00 2018-04-11 12:40:05.911 101 11446.89 103.26 56809.33 88888.00 2018-04-11 12:40:06.411 101 11446.90 103.32 56809.22 88888.00 2018-04-11 12:40:06.911 101 11446.90 103.35 56809.26 88888.00 2018-04-11 12:40:07.411 101 11446.99 103.38 56809.29 88888.00 2018-04-11 12:40:07.911 101 11447.04 103.41 56809.29 88888.00 2018-04-11 12:40:08.411 101 11447.03 103.49 56809.39 88888.00 2018-04-11 12:40:08.911 101 11447.11 103.59 56809.40 88888.00 2018-04-11 12:40:09.411 101 11447.12 103.60 56809.41 88888.00 2018-04-11 12:40:09.911 101 11447.11 103.63 56809.49 88888.00 2018-04-11 12:40:10.911 101 11447.25 103.74 56809.66 88888.00 2018-04-11 12:40:11.411 101 11447.17 103.75 56809.73 88888.00 2018-04-11 12:40:11.911 101 11447.19 103.76 56809.71 88888.00 2018-04-11 12:40:12.411 101 11447.24 103.77 56809.74 88888.00 2018-04-11 12:40:12.911 101 11447.19 103.74 56809.81 88888.00 2018-04-11 12:40:13.411 101 11447.24 103.66 56809.83 88888.00 2018-04-11 12:40:13.911 101 11447.33 103.74 56809.81 88888.00 2018-04-11 12:40:14.411 101 11447.26 103.77 56809.77 88888.00 2018-04-11 12:40:14.911 101 11447.29 103.83 56809.79 88888.00 2018-04-11 12:40:15.411 101 11447.38 103.87 56809.80 88888.00 2018-04-11 12:40:15.911 101 11447.34 103.88 56809.75 88888.00 2018-04-11 12:40:16.411 101 11447.30 103.89 56809.81 88888.00 2018-04-11 12:40:16.911 101 11447.36 103.93 56809.86 88888.00 2018-04-11 12:40:17.411 101 11447.45 103.90 56809.87 88888.00 2018-04-11 12:40:17.911 101 11447.51 103.93 56809.90 88888.00 2018-04-11 12:40:18.411 101 11447.51 103.94 56809.86 88888.00 2018-04-11 12:40:18.911 101 11447.54 103.95 56809.83 88888.00 2018-04-11 12:40:19.411 101 11447.48 103.97 56809.81 88888.00 2018-04-11 12:40:19.911 101 11447.55 104.01 56809.85 88888.00 2018-04-11 12:40:20.411 101 11447.62 104.04 56809.83 88888.00 2018-04-11 12:40:20.912 101 11447.61 104.04 56809.79 88888.00 2018-04-11 12:40:21.412 101 11447.65 104.02 56809.75 88888.00 2018-04-11 12:40:21.912 101 11447.71 103.97 56809.72 88888.00 2018-04-11 12:40:22.412 101 11447.75 103.92 56809.77 88888.00 2018-04-11 12:40:22.912 101 11447.78 103.92 56809.77 88888.00 2018-04-11 12:40:23.412 101 11447.82 103.90 56809.72 88888.00 2018-04-11 12:40:23.912 101 11447.80 103.88 56809.66 88888.00 2018-04-11 12:40:24.412 101 11447.75 103.88 56809.62 88888.00 2018-04-11 12:40:24.912 101 11447.76 103.87 56809.61 88888.00 2018-04-11 12:40:25.412 101 11447.82 103.88 56809.67 88888.00 2018-04-11 12:40:25.912 101 11447.85 103.89 56809.70 88888.00 2018-04-11 12:40:26.412 101 11447.85 103.92 56809.71 88888.00 2018-04-11 12:40:26.912 101 11447.87 103.92 56809.61 88888.00 2018-04-11 12:40:27.412 101 11447.93 103.89 56809.60 88888.00 2018-04-11 12:40:27.912 101 11447.88 103.87 56809.65 88888.00 2018-04-11 12:40:28.412 101 11447.96 103.93 56809.66 88888.00 2018-04-11 12:40:28.912 101 11448.02 103.94 56809.65 88888.00 2018-04-11 12:40:29.412 101 11447.99 103.95 56809.67 88888.00 2018-04-11 12:40:29.912 101 11447.99 103.97 56809.66 88888.00 2018-04-11 12:40:30.412 101 11448.06 104.00 56809.67 88888.00 2018-04-11 12:40:30.912 101 11448.06 103.97 56809.70 88888.00 2018-04-11 12:40:31.412 101 11448.03 104.00 56809.77 88888.00 2018-04-11 12:40:31.912 101 11448.08 104.07 56809.78 88888.00 2018-04-11 12:40:32.412 101 11448.08 104.06 56809.77 88888.00 2018-04-11 12:40:32.912 101 11448.14 104.04 56809.81 88888.00 2018-04-11 12:40:33.412 101 11448.19 104.08 56809.87 88888.00 2018-04-11 12:40:33.912 101 11448.22 104.10 56809.86 88888.00 2018-04-11 12:40:34.412 101 11448.21 104.13 56809.86 88888.00 2018-04-11 12:40:34.912 101 11448.21 104.16 56809.91 88888.00 2018-04-11 12:40:35.412 101 11448.26 104.16 56809.88 88888.00 2018-04-11 12:40:35.912 101 11448.27 104.21 56809.97 88888.00 2018-04-11 12:40:36.412 101 11448.31 104.23 56810.01 88888.00 2018-04-11 12:40:36.912 101 11448.43 104.24 56809.99 88888.00 2018-04-11 12:40:37.412 101 11448.38 104.21 56809.91 88888.00 2018-04-11 12:40:37.912 101 11448.41 104.24 56809.94 88888.00 2018-04-11 12:40:38.412 101 11448.45 104.24 56809.97 88888.00 2018-04-11 12:40:38.912 101 11448.50 104.26 56809.98 88888.00 2018-04-11 12:40:39.412 101 11448.49 104.33 56809.98 88888.00 2018-04-11 12:40:39.912 101 11448.50 104.38 56809.98 88888.00 2018-04-11 12:40:40.412 101 11448.52 104.40 56810.04 88888.00 2018-04-11 12:40:40.912 101 11448.58 104.41 56810.10 88888.00 2018-04-11 12:40:41.412 101 11448.65 104.43 56810.12 88888.00 2018-04-11 12:40:41.912 101 11448.68 104.42 56810.09 88888.00 2018-04-11 12:40:42.412 101 11448.64 104.40 56810.10 88888.00 2018-04-11 12:40:42.912 101 11448.70 104.42 56810.11 88888.00 2018-04-11 12:40:43.412 101 11448.84 104.41 56810.04 88888.00 2018-04-11 12:40:43.912 101 11448.78 104.37 56810.00 88888.00 2018-04-11 12:40:44.412 101 11448.79 104.35 56810.04 88888.00 2018-04-11 12:40:44.912 101 11448.90 104.40 56810.03 88888.00 2018-04-11 12:40:45.412 101 11448.90 104.37 56809.97 88888.00 2018-04-11 12:40:45.912 101 11448.96 104.36 56809.90 88888.00 2018-04-11 12:40:46.412 101 11448.98 104.40 56809.91 88888.00 2018-04-11 12:40:46.912 101 11448.97 104.36 56809.93 88888.00 2018-04-11 12:40:47.412 101 11448.99 104.37 56809.96 88888.00 2018-04-11 12:40:47.912 101 11448.97 104.40 56809.98 88888.00 2018-04-11 12:40:48.412 101 11448.97 104.37 56809.96 88888.00 2018-04-11 12:40:48.912 101 11448.96 104.35 56810.01 88888.00 2018-04-11 12:40:49.412 101 11448.94 104.38 56809.97 88888.00 2018-04-11 12:40:49.912 101 11449.04 104.38 56809.92 88888.00 2018-04-11 12:40:50.412 101 11449.08 104.36 56810.03 88888.00 2018-04-11 12:40:50.912 101 11449.11 104.40 56810.05 88888.00 2018-04-11 12:40:51.412 101 11449.10 104.44 56810.10 88888.00 2018-04-11 12:40:52.412 101 11449.04 104.38 56810.22 88888.00 2018-04-11 12:40:52.912 101 11449.11 104.40 56810.38 88888.00 2018-04-11 12:40:53.412 101 11449.18 104.43 56810.42 88888.00 2018-04-11 12:40:53.912 101 11449.14 104.44 56810.48 88888.00 2018-04-11 12:40:54.412 101 11449.10 104.55 56810.56 88888.00 2018-04-11 12:40:54.912 101 11449.17 104.57 56810.63 88888.00 2018-04-11 12:40:55.412 101 11449.20 104.56 56810.69 88888.00 2018-04-11 12:40:55.912 101 11449.24 104.61 56810.77 88888.00 2018-04-11 12:40:56.412 101 11449.26 104.67 56810.86 88888.00 2018-04-11 12:40:56.912 101 11449.25 104.64 56810.94 88888.00 2018-04-11 12:40:57.412 101 11449.24 104.70 56811.06 88888.00 2018-04-11 12:40:57.912 101 11449.34 104.68 56811.15 88888.00 2018-04-11 12:40:58.412 101 11449.35 104.68 56811.20 88888.00 2018-04-11 12:40:58.912 101 11449.32 104.62 56811.25 88888.00 2018-04-11 12:40:59.412 101 11449.24 104.71 56811.32 88888.00 2018-04-11 12:40:59.912 101 11449.27 104.71 56811.35 88888.00 2018-04-11 12:41:00.412 101 11449.27 104.70 56811.39 88888.00 2018-04-11 12:41:00.912 101 11449.33 104.78 56811.42 88888.00 2018-04-11 12:41:01.412 101 11449.42 104.82 56811.44 88888.00 2018-04-11 12:41:01.912 101 11449.42 104.82 56811.50 88888.00 2018-04-11 12:41:02.412 101 11449.45 104.85 56811.52 88888.00 2018-04-11 12:41:02.912 101 11449.48 104.89 56811.54 88888.00 2018-04-11 12:41:03.412 101 11449.56 104.81 56811.54 88888.00 2018-04-11 12:41:03.912 101 11449.66 104.82 56811.55 88888.00 2018-04-11 12:41:04.412 101 11449.69 104.88 56811.48 88888.00 2018-04-11 12:41:04.912 101 11449.79 104.79 56811.47 88888.00 2018-04-11 12:41:05.412 101 11449.83 104.69 56811.35 88888.00 2018-04-11 12:41:05.912 101 11449.89 104.77 56811.35 88888.00 2018-04-11 12:41:06.412 101 11450.01 104.81 56811.37 88888.00 2018-04-11 12:41:06.912 101 11450.08 104.81 56811.31 88888.00 2018-04-11 12:41:07.412 101 11450.14 104.83 56811.31 88888.00 2018-04-11 12:41:07.912 101 11450.25 104.88 56811.25 88888.00 2018-04-11 12:41:08.412 101 11450.28 104.85 56811.21 88888.00 2018-04-11 12:41:08.912 101 11450.31 104.83 56811.18 88888.00 2018-04-11 12:41:09.412 101 11450.38 104.82 56811.08 88888.00 2018-04-11 12:41:09.912 101 11450.42 104.79 56811.02 88888.00 2018-04-11 12:41:10.412 101 11450.45 104.75 56810.94 88888.00 2018-04-11 12:41:10.912 101 11450.50 104.78 56810.88 88888.00 2018-04-11 12:41:11.412 101 11450.63 104.70 56810.80 88888.00 2018-04-11 12:41:11.912 101 11450.59 104.70 56810.76 88888.00 2018-04-11 12:41:12.412 101 11450.57 104.76 56810.67 88888.00 2018-04-11 12:41:12.912 101 11450.65 104.74 56810.58 88888.00 2018-04-11 12:41:13.412 101 11450.61 104.72 56810.44 88888.00 2018-04-11 12:41:13.912 101 11450.66 104.64 56810.37 88888.00 2018-04-11 12:41:14.412 101 11450.68 104.64 56810.25 88888.00 2018-04-11 12:41:14.912 101 11450.72 104.62 56810.13 88888.00 2018-04-11 12:41:15.412 101 11450.68 104.58 56810.09 88888.00 2018-04-11 12:41:15.912 101 11450.78 104.60 56810.04 88888.00 2018-04-11 12:41:16.412 101 11450.78 104.56 56809.93 88888.00 2018-04-11 12:41:16.912 101 11450.73 104.56 56809.84 88888.00 2018-04-11 12:41:17.412 101 11450.82 104.58 56809.81 88888.00 2018-04-11 12:41:17.912 101 11450.86 104.56 56809.72 88888.00 2018-04-11 12:41:18.412 101 11450.75 104.49 56809.64 88888.00 2018-04-11 12:41:18.912 101 11450.74 104.41 56809.62 88888.00 2018-04-11 12:41:19.412 101 11450.78 104.36 56809.54 88888.00 2018-04-11 12:41:19.912 101 11450.67 104.35 56809.53 88888.00 2018-04-11 12:41:20.412 101 11450.67 104.27 56809.48 88888.00 2018-04-11 12:41:20.912 101 11450.74 104.26 56809.39 88888.00 2018-04-11 12:41:21.412 101 11450.72 104.24 56809.39 88888.00 2018-04-11 12:41:21.912 101 11450.64 104.22 56809.33 88888.00 2018-04-11 12:41:22.412 101 11450.59 104.17 56809.23 88888.00 2018-04-11 12:41:22.912 101 11450.54 104.15 56809.16 88888.00 2018-04-11 12:41:23.412 101 11450.39 104.14 56809.17 88888.00 2018-04-11 12:41:23.912 101 11450.38 104.08 56809.23 88888.00 2018-04-11 12:41:24.412 101 11450.40 104.02 56809.22 88888.00 2018-04-11 12:41:24.912 101 11450.33 103.95 56809.23 88888.00 2018-04-11 12:41:25.412 101 11450.26 103.97 56809.22 88888.00 2018-04-11 12:41:25.912 101 11450.36 103.94 56809.27 88888.00 2018-04-11 12:41:26.412 101 11450.30 103.85 56809.23 88888.00 2018-04-11 12:41:26.912 101 11450.18 103.80 56809.22 88888.00 2018-04-11 12:41:27.412 101 11450.18 103.74 56809.22 88888.00 2018-04-11 12:41:27.912 101 11450.14 103.73 56809.26 88888.00 2018-04-11 12:41:28.412 101 11450.09 103.70 56809.23 88888.00 2018-04-11 12:41:28.912 101 11450.12 103.68 56809.20 88888.00 2018-04-11 12:41:29.412 101 11450.12 103.69 56809.21 88888.00 2018-04-11 12:41:29.912 101 11450.04 103.70 56809.22 88888.00 2018-04-11 12:41:30.412 101 11449.97 103.74 56809.25 88888.00 2018-04-11 12:41:30.912 101 11449.96 103.70 56809.26 88888.00 2018-04-11 12:41:31.412 101 11449.95 103.63 56809.32 88888.00 2018-04-11 12:41:31.912 101 11449.94 103.60 56809.36 88888.00 2018-04-11 12:41:32.412 101 11449.94 103.54 56809.36 88888.00 2018-04-11 12:41:32.912 101 11449.91 103.55 56809.29 88888.00 2018-04-11 12:41:33.912 101 11449.86 103.53 56809.32 88888.00 2018-04-11 12:41:34.412 101 11449.82 103.51 56809.29 88888.00 2018-04-11 12:41:34.912 101 11449.74 103.46 56809.30 88888.00 2018-04-11 12:41:35.412 101 11449.67 103.49 56809.29 88888.00 2018-04-11 12:41:35.912 101 11449.70 103.47 56809.26 88888.00 2018-04-11 12:41:36.412 101 11449.69 103.40 56809.21 88888.00 2018-04-11 12:41:36.912 101 11449.69 103.39 56809.19 88888.00 2018-04-11 12:41:37.412 101 11449.73 103.39 56809.16 88888.00 2018-04-11 12:41:37.912 101 11449.72 103.32 56809.16 88888.00 2018-04-11 12:41:38.412 101 11449.68 103.28 56809.09 88888.00 2018-04-11 12:41:38.912 101 11449.72 103.27 56809.02 88888.00 2018-04-11 12:41:39.412 101 11449.68 103.27 56809.01 88888.00 2018-04-11 12:41:39.912 101 11449.61 103.20 56809.06 88888.00 2018-04-11 12:41:40.412 101 11449.60 103.13 56808.97 88888.00 2018-04-11 12:41:40.912 101 11449.61 103.08 56808.96 88888.00 2018-04-11 12:41:41.412 101 11449.55 102.98 56808.96 88888.00 2018-04-11 12:41:41.912 101 11449.49 102.94 56808.90 88888.00 2018-04-11 12:41:42.412 101 11449.47 102.92 56808.84 88888.00 2018-04-11 12:41:42.912 101 11449.40 102.85 56808.77 88888.00 2018-04-11 12:41:43.412 101 11449.43 102.84 56808.66 88888.00 2018-04-11 12:41:43.912 101 11449.53 102.77 56808.61 88888.00 2018-04-11 12:41:44.412 101 11449.53 102.70 56808.50 88888.00 2018-04-11 12:41:44.912 101 11449.42 102.67 56808.39 88888.00 2018-04-11 12:41:45.412 101 11449.36 102.71 56808.38 88888.00 2018-04-11 12:41:45.912 101 11449.34 102.61 56808.37 88888.00 2018-04-11 12:41:46.412 101 11449.29 102.54 56808.31 88888.00 2018-04-11 12:41:46.912 101 11449.27 102.57 56808.19 88888.00 2018-04-11 12:41:47.412 101 11449.25 102.57 56808.07 88888.00 2018-04-11 12:41:47.912 101 11449.20 102.56 56808.08 88888.00 2018-04-11 12:41:48.412 101 11449.08 102.53 56808.07 88888.00 2018-04-11 12:41:48.912 101 11449.03 102.52 56808.02 88888.00 2018-04-11 12:41:49.412 101 11448.94 102.53 56808.02 88888.00 2018-04-11 12:41:49.912 101 11448.83 102.50 56808.00 88888.00 2018-04-11 12:41:50.412 101 11448.75 102.52 56807.89 88888.00 2018-04-11 12:41:50.912 101 11448.71 102.49 56807.81 88888.00 2018-04-11 12:41:51.412 101 11448.61 102.42 56807.76 88888.00 2018-04-11 12:41:51.912 101 11448.55 102.37 56807.68 88888.00 2018-04-11 12:41:52.412 101 11448.52 102.26 56807.59 88888.00 2018-04-11 12:41:52.912 101 11448.34 102.22 56807.52 88888.00 2018-04-11 12:41:53.412 101 11448.26 102.18 56807.44 88888.00 2018-04-11 12:41:53.912 101 11448.22 102.13 56807.35 88888.00 2018-04-11 12:41:54.412 101 11448.11 102.02 56807.22 88888.00 2018-04-11 12:41:54.912 101 11448.06 102.02 56807.18 88888.00 2018-04-11 12:41:55.412 101 11447.99 102.04 56807.12 88888.00 2018-04-11 12:41:55.912 101 11447.94 101.95 56807.01 88888.00 2018-04-11 12:41:56.412 101 11447.88 101.88 56806.90 88888.00 2018-04-11 12:41:56.912 101 11447.83 101.83 56806.85 88888.00 2018-04-11 12:41:57.412 101 11447.82 101.83 56806.82 88888.00 2018-04-11 12:41:57.912 101 11447.66 101.84 56806.72 88888.00 2018-04-11 12:41:58.412 101 11447.53 101.78 56806.67 88888.00 2018-04-11 12:41:58.912 101 11447.53 101.75 56806.63 88888.00 2018-04-11 12:41:59.412 101 11447.44 101.74 56806.59 88888.00 2018-04-11 12:41:59.912 101 11447.29 101.78 56806.58 88888.00 2018-04-11 12:42:00.412 101 11447.30 101.77 56806.53 88888.00 2018-04-11 12:42:00.912 101 11447.27 101.70 56806.52 88888.00 2018-04-11 12:42:01.412 101 11447.18 101.64 56806.51 88888.00 2018-04-11 12:42:01.912 101 11447.16 101.62 56806.49 88888.00 2018-04-11 12:42:02.412 101 11447.13 101.58 56806.53 88888.00 2018-04-11 12:42:02.912 101 11447.05 101.58 56806.54 88888.00 2018-04-11 12:42:03.412 101 11447.09 101.55 56806.45 88888.00 2018-04-11 12:42:03.912 101 11447.04 101.58 56806.44 88888.00 2018-04-11 12:42:04.412 101 11447.02 101.58 56806.45 88888.00 2018-04-11 12:42:04.912 101 11446.98 101.61 56806.45 88888.00 2018-04-11 12:42:05.412 101 11447.02 101.68 56806.50 88888.00 2018-04-11 12:42:05.912 101 11447.09 101.65 56806.57 88888.00 2018-04-11 12:42:06.412 101 11447.08 101.62 56806.60 88888.00 2018-04-11 12:42:06.912 101 11447.13 101.68 56806.65 88888.00 2018-04-11 12:42:07.412 101 11447.11 101.74 56806.72 88888.00 2018-04-11 12:42:07.912 101 11447.10 101.79 56806.75 88888.00 2018-04-11 12:42:08.412 101 11447.15 101.88 56806.78 88888.00 2018-04-11 12:42:08.912 101 11447.20 101.91 56806.84 88888.00 2018-04-11 12:42:09.412 101 11447.20 101.93 56806.90 88888.00 2018-04-11 12:42:09.912 101 11447.23 101.99 56806.98 88888.00 2018-04-11 12:42:10.412 101 11447.34 102.00 56807.04 88888.00 2018-04-11 12:42:10.912 101 11447.39 101.99 56807.11 88888.00 2018-04-11 12:42:11.412 101 11447.38 102.10 56807.25 88888.00 2018-04-11 12:42:11.912 101 11447.43 102.16 56807.25 88888.00 2018-04-11 12:42:12.412 101 11447.48 102.12 56807.31 88888.00 2018-04-11 12:42:12.912 101 11447.50 102.19 56807.41 88888.00 2018-04-11 12:42:13.412 101 11447.53 102.23 56807.44 88888.00 2018-04-11 12:42:13.913 101 11447.52 102.26 56807.49 88888.00 2018-04-11 12:42:14.413 101 11447.48 102.27 56807.57 88888.00 2018-04-11 12:42:15.413 101 11447.57 102.23 56807.73 88888.00 2018-04-11 12:42:15.913 101 11447.59 102.22 56807.81 88888.00 2018-04-11 12:42:16.413 101 11447.58 102.25 56807.85 88888.00 2018-04-11 12:42:16.913 101 11447.58 102.25 56807.93 88888.00 2018-04-11 12:42:17.413 101 11447.54 102.22 56807.97 88888.00 2018-04-11 12:42:17.913 101 11447.54 102.25 56807.99 88888.00 2018-04-11 12:42:18.413 101 11447.54 102.23 56808.04 88888.00 2018-04-11 12:42:18.913 101 11447.55 102.19 56808.11 88888.00 2018-04-11 12:42:19.413 101 11447.48 102.18 56808.17 88888.00 2018-04-11 12:42:19.913 101 11447.48 102.17 56808.20 88888.00 2018-04-11 12:42:20.413 101 11447.53 102.18 56808.27 88888.00 2018-04-11 12:42:20.913 101 11447.41 102.25 56808.34 88888.00 2018-04-11 12:42:21.413 101 11447.31 102.33 56808.39 88888.00 2018-04-11 12:42:21.913 101 11447.32 102.34 56808.39 88888.00 2018-04-11 12:42:22.413 101 11447.20 102.33 56808.38 88888.00 2018-04-11 12:42:22.913 101 11447.18 102.36 56808.46 88888.00 2018-04-11 12:42:23.413 101 11447.18 102.37 56808.51 88888.00 2018-04-11 12:42:23.913 101 11447.10 102.37 56808.46 88888.00 2018-04-11 12:42:24.413 101 11447.04 102.36 56808.48 88888.00 2018-04-11 12:42:24.913 101 11447.02 102.37 56808.52 88888.00 2018-04-11 12:42:25.413 101 11447.06 102.39 56808.55 88888.00 2018-04-11 12:42:25.913 101 11447.06 102.36 56808.56 88888.00 2018-04-11 12:42:26.413 101 11447.04 102.40 56808.57 88888.00 2018-04-11 12:42:26.913 101 11447.08 102.42 56808.59 88888.00 2018-04-11 12:42:27.413 101 11447.05 102.40 56808.61 88888.00 2018-04-11 12:42:27.913 101 11446.99 102.44 56808.63 88888.00 2018-04-11 12:42:28.413 101 11447.15 102.46 56808.59 88888.00 2018-04-11 12:42:28.913 101 11447.13 102.46 56808.62 88888.00 2018-04-11 12:42:29.413 101 11447.08 102.49 56808.66 88888.00 2018-04-11 12:42:29.913 101 11447.16 102.51 56808.72 88888.00 2018-04-11 12:42:30.413 101 11447.19 102.57 56808.68 88888.00 2018-04-11 12:42:30.913 101 11447.22 102.59 56808.63 88888.00 2018-04-11 12:42:31.413 101 11447.29 102.64 56808.63 88888.00 2018-04-11 12:42:31.913 101 11447.33 102.65 56808.62 88888.00 2018-04-11 12:42:32.413 101 11447.27 102.65 56808.61 88888.00 2018-04-11 12:42:32.913 101 11447.38 102.66 56808.56 88888.00 2018-04-11 12:42:33.413 101 11447.43 102.72 56808.53 88888.00 2018-04-11 12:42:33.913 101 11447.44 102.74 56808.49 88888.00 2018-04-11 12:42:34.413 101 11447.58 102.80 56808.45 88888.00 2018-04-11 12:42:34.913 101 11447.61 102.85 56808.48 88888.00 2018-04-11 12:42:35.413 101 11447.59 102.86 56808.49 88888.00 2018-04-11 12:42:35.913 101 11447.68 102.88 56808.49 88888.00 2018-04-11 12:42:36.413 101 11447.75 102.90 56808.49 88888.00 2018-04-11 12:42:36.913 101 11447.90 102.90 56808.45 88888.00 2018-04-11 12:42:37.413 101 11447.90 102.87 56808.39 88888.00 2018-04-11 12:42:37.913 101 11447.90 102.87 56808.44 88888.00 2018-04-11 12:42:38.413 101 11448.06 102.84 56808.45 88888.00 2018-04-11 12:42:38.913 101 11448.14 102.72 56808.42 88888.00 2018-04-11 12:42:39.413 101 11448.17 102.61 56808.40 88888.00 2018-04-11 12:42:39.913 101 11448.24 102.68 56808.37 88888.00 2018-04-11 12:42:40.413 101 11448.28 102.72 56808.38 88888.00 2018-04-11 12:42:40.913 101 11448.37 102.72 56808.34 88888.00 2018-04-11 12:42:41.413 101 11448.41 102.75 56808.32 88888.00 2018-04-11 12:42:41.913 101 11448.50 102.75 56808.29 88888.00 2018-04-11 12:42:42.413 101 11448.50 102.78 56808.21 88888.00 2018-04-11 12:42:42.913 101 11448.58 102.73 56808.19 88888.00 2018-04-11 12:42:43.413 101 11448.65 102.72 56808.24 88888.00 2018-04-11 12:42:43.913 101 11448.58 102.70 56808.24 88888.00 2018-04-11 12:42:44.413 101 11448.59 102.70 56808.25 88888.00 2018-04-11 12:42:44.913 101 11448.65 102.67 56808.23 88888.00 2018-04-11 12:42:45.413 101 11448.69 102.59 56808.18 88888.00 2018-04-11 12:42:45.913 101 11448.71 102.50 56808.13 88888.00 2018-04-11 12:42:46.913 101 11448.82 102.49 56808.18 88888.00 2018-04-11 12:42:47.413 101 11448.77 102.51 56808.17 88888.00 2018-04-11 12:42:47.913 101 11448.84 102.50 56808.18 88888.00 2018-04-11 12:42:48.413 101 11448.87 102.43 56808.24 88888.00 2018-04-11 12:42:48.913 101 11448.85 102.45 56808.21 88888.00 2018-04-11 12:42:49.413 101 11448.79 102.43 56808.20 88888.00 2018-04-11 12:42:49.913 101 11448.75 102.37 56808.31 88888.00 2018-04-11 12:42:50.413 101 11448.75 102.31 56808.36 88888.00 2018-04-11 12:42:50.913 101 11448.68 102.29 56808.40 88888.00 2018-04-11 12:42:51.413 101 11448.69 102.27 56808.42 88888.00 2018-04-11 12:42:51.913 101 11448.76 102.22 56808.48 88888.00 2018-04-11 12:42:52.413 101 11448.73 102.25 56808.51 88888.00 2018-04-11 12:42:52.913 101 11448.82 102.27 56808.55 88888.00 2018-04-11 12:42:53.413 101 11448.79 102.30 56808.58 88888.00 2018-04-11 12:42:53.913 101 11448.77 102.25 56808.64 88888.00 2018-04-11 12:42:54.413 101 11448.85 102.26 56808.68 88888.00 2018-04-11 12:42:54.913 101 11448.86 102.22 56808.70 88888.00 2018-04-11 12:42:55.413 101 11448.79 102.23 56808.76 88888.00 2018-04-11 12:42:55.913 101 11448.82 102.27 56808.83 88888.00 2018-04-11 12:42:56.413 101 11448.86 102.22 56808.82 88888.00 2018-04-11 12:42:56.913 101 11448.85 102.22 56808.83 88888.00 2018-04-11 12:42:57.413 101 11448.85 102.27 56808.90 88888.00 2018-04-11 12:42:57.913 101 11448.91 102.29 56808.93 88888.00 2018-04-11 12:42:58.413 101 11448.96 102.24 56808.96 88888.00 2018-04-11 12:42:58.913 101 11448.93 102.27 56809.02 88888.00 2018-04-11 12:42:59.413 101 11448.96 102.29 56809.04 88888.00 2018-04-11 12:42:59.913 101 11448.93 102.29 56809.03 88888.00 2018-04-11 12:43:00.413 101 11448.94 102.26 56809.04 88888.00 2018-04-11 12:43:00.913 101 11448.96 102.31 56809.01 88888.00 2018-04-11 12:43:01.413 101 11448.99 102.32 56809.00 88888.00 2018-04-11 12:43:01.913 101 11448.94 102.32 56809.00 88888.00 2018-04-11 12:43:02.413 101 11448.94 102.32 56809.03 88888.00 2018-04-11 12:43:02.913 101 11448.94 102.30 56809.02 88888.00 2018-04-11 12:43:03.413 101 11448.87 102.27 56809.01 88888.00 2018-04-11 12:43:03.913 101 11448.86 102.20 56808.96 88888.00 2018-04-11 12:43:04.413 101 11448.90 102.18 56808.97 88888.00 2018-04-11 12:43:04.913 101 11448.83 102.16 56808.93 88888.00 2018-04-11 12:43:05.413 101 11448.78 102.05 56808.94 88888.00 2018-04-11 12:43:05.913 101 11448.80 101.99 56808.94 88888.00 2018-04-11 12:43:06.413 101 11448.80 101.95 56808.83 88888.00 2018-04-11 12:43:06.913 101 11448.70 101.90 56808.72 88888.00 2018-04-11 12:43:07.413 101 11448.72 101.86 56808.75 88888.00 2018-04-11 12:43:07.913 101 11448.72 101.79 56808.72 88888.00 2018-04-11 12:43:08.413 101 11448.68 101.72 56808.72 88888.00 2018-04-11 12:43:08.913 101 11448.64 101.68 56808.69 88888.00 2018-04-11 12:43:09.413 101 11448.64 101.69 56808.58 88888.00 2018-04-11 12:43:09.913 101 11448.62 101.64 56808.57 88888.00 2018-04-11 12:43:10.413 101 11448.57 101.61 56808.52 88888.00 2018-04-11 12:43:10.913 101 11448.56 101.62 56808.49 88888.00 2018-04-11 12:43:11.413 101 11448.54 101.57 56808.43 88888.00 2018-04-11 12:43:11.913 101 11448.51 101.56 56808.36 88888.00 2018-04-11 12:43:12.413 101 11448.50 101.55 56808.32 88888.00 2018-04-11 12:43:12.913 101 11448.50 101.51 56808.34 88888.00 2018-04-11 12:43:13.413 101 11448.41 101.47 56808.30 88888.00 2018-04-11 12:43:13.913 101 11448.43 101.45 56808.25 88888.00 2018-04-11 12:43:14.413 101 11448.45 101.49 56808.19 88888.00 2018-04-11 12:43:14.913 101 11448.33 101.49 56808.17 88888.00 2018-04-11 12:43:15.413 101 11448.31 101.52 56808.10 88888.00 2018-04-11 12:43:15.913 101 11448.35 101.50 56808.07 88888.00 2018-04-11 12:43:16.413 101 11448.30 101.52 56808.07 88888.00 2018-04-11 12:43:16.913 101 11448.21 101.50 56808.11 88888.00 2018-04-11 12:43:17.413 101 11448.27 101.50 56808.07 88888.00 2018-04-11 12:43:18.413 101 11448.29 101.58 56808.01 88888.00 2018-04-11 12:43:18.913 101 11448.29 101.63 56808.02 88888.00 2018-04-11 12:43:19.413 101 11448.35 101.68 56808.07 88888.00 2018-04-11 12:43:19.913 101 11448.24 101.75 56808.07 88888.00 2018-04-11 12:43:20.413 101 11448.23 101.78 56808.08 88888.00 2018-04-11 12:43:20.913 101 11448.34 101.79 56808.10 88888.00 2018-04-11 12:43:21.413 101 11448.30 101.77 56808.08 88888.00 2018-04-11 12:43:21.913 101 11448.27 101.82 56808.11 88888.00 2018-04-11 12:43:22.413 101 11448.37 101.85 56808.14 88888.00 2018-04-11 12:43:22.913 101 11448.38 101.91 56808.14 88888.00 2018-04-11 12:43:23.413 101 11448.38 101.95 56808.13 88888.00 2018-04-11 12:43:23.913 101 11448.50 102.02 56808.11 88888.00 2018-04-11 12:43:24.413 101 11448.58 102.04 56808.17 88888.00 2018-04-11 12:43:24.913 101 11448.61 102.10 56808.19 88888.00 2018-04-11 12:43:25.413 101 11448.61 102.17 56808.34 88888.00 2018-04-11 12:43:25.913 101 11448.62 102.18 56808.39 88888.00 2018-04-11 12:43:26.413 101 11448.61 102.23 56808.37 88888.00 2018-04-11 12:43:26.913 101 11448.71 102.31 56808.39 88888.00 2018-04-11 12:43:27.413 101 11448.86 102.36 56808.48 88888.00 2018-04-11 12:43:28.413 101 11448.97 102.49 56808.62 88888.00 2018-04-11 12:43:28.913 101 11449.03 102.54 56808.70 88888.00 2018-04-11 12:43:29.413 101 11449.06 102.60 56808.78 88888.00 2018-04-11 12:43:29.913 101 11449.11 102.65 56808.79 88888.00 2018-04-11 12:43:30.413 101 11449.19 102.73 56808.91 88888.00 2018-04-11 12:43:30.913 101 11449.24 102.78 56808.96 88888.00 2018-04-11 12:43:31.413 101 11449.27 102.83 56809.00 88888.00 2018-04-11 12:43:31.913 101 11449.33 102.87 56809.07 88888.00 2018-04-11 12:43:32.413 101 11449.41 102.92 56809.11 88888.00 2018-04-11 12:43:32.913 101 11449.40 102.93 56809.14 88888.00 2018-04-11 12:43:33.413 101 11449.47 102.97 56809.22 88888.00 2018-04-11 12:43:33.913 101 11449.58 103.00 56809.30 88888.00 2018-04-11 12:43:34.413 101 11449.54 103.02 56809.33 88888.00 2018-04-11 12:43:34.913 101 11449.61 103.04 56809.42 88888.00 2018-04-11 12:43:35.413 101 11449.73 103.02 56809.43 88888.00 2018-04-11 12:43:35.913 101 11449.77 103.01 56809.47 88888.00 2018-04-11 12:43:36.413 101 11449.79 103.02 56809.42 88888.00 2018-04-11 12:43:36.913 101 11449.84 103.08 56809.43 88888.00 2018-04-11 12:43:37.413 101 11449.90 103.12 56809.41 88888.00 2018-04-11 12:43:38.413 101 11449.98 103.06 56809.36 88888.00 2018-04-11 12:43:38.913 101 11450.05 103.05 56809.36 88888.00 2018-04-11 12:43:39.413 101 11450.04 103.07 56809.38 88888.00 2018-04-11 12:43:39.913 101 11450.05 103.04 56809.35 88888.00 2018-04-11 12:43:40.413 101 11450.12 103.02 56809.27 88888.00 2018-04-11 12:43:40.913 101 11450.15 103.02 56809.22 88888.00 2018-04-11 12:43:41.413 101 11450.10 103.00 56809.13 88888.00 2018-04-11 12:43:41.913 101 11450.16 102.97 56809.06 88888.00 2018-04-11 12:43:42.413 101 11450.10 102.98 56809.01 88888.00 2018-04-11 12:43:42.913 101 11450.07 102.99 56808.96 88888.00 2018-04-11 12:43:43.413 101 11450.08 103.05 56808.88 88888.00 2018-04-11 12:43:43.913 101 11450.09 103.05 56808.81 88888.00 2018-04-11 12:43:44.413 101 11450.08 103.05 56808.71 88888.00 2018-04-11 12:43:44.913 101 11450.07 103.05 56808.64 88888.00 2018-04-11 12:43:45.413 101 11450.10 103.02 56808.52 88888.00 2018-04-11 12:43:45.913 101 11450.05 103.04 56808.44 88888.00 2018-04-11 12:43:46.413 101 11450.07 103.11 56808.34 88888.00 2018-04-11 12:43:46.913 101 11450.10 103.11 56808.21 88888.00 2018-04-11 12:43:47.413 101 11450.11 103.15 56808.05 88888.00 2018-04-11 12:43:47.913 101 11450.10 103.15 56807.97 88888.00 2018-04-11 12:43:48.413 101 11450.18 103.19 56807.88 88888.00 2018-04-11 12:43:48.913 101 11450.21 103.25 56807.74 88888.00 2018-04-11 12:43:49.413 101 11450.19 103.24 56807.61 88888.00 2018-04-11 12:43:49.913 101 11450.28 103.26 56807.44 88888.00 2018-04-11 12:43:50.413 101 11450.36 103.28 56807.39 88888.00 2018-04-11 12:43:50.913 101 11450.40 103.29 56807.27 88888.00 2018-04-11 12:43:51.413 101 11450.50 103.32 56807.20 88888.00 2018-04-11 12:43:51.913 101 11450.60 103.33 56807.12 88888.00 2018-04-11 12:43:52.413 101 11450.65 103.36 56806.91 88888.00 2018-04-11 12:43:52.913 101 11450.74 103.34 56806.78 88888.00 2018-04-11 12:43:53.413 101 11450.92 103.32 56806.67 88888.00 2018-04-11 12:43:53.913 101 11451.04 103.31 56806.50 88888.00 2018-04-11 12:43:54.413 101 11451.08 103.29 56806.44 88888.00 2018-04-11 12:43:54.913 101 11451.19 103.34 56806.30 88888.00 2018-04-11 12:43:55.413 101 11451.26 103.32 56806.15 88888.00 2018-04-11 12:43:55.913 101 11451.37 103.24 56806.07 88888.00 2018-04-11 12:43:56.413 101 11451.46 103.31 56805.93 88888.00 2018-04-11 12:43:56.913 101 11451.57 103.26 56805.83 88888.00 2018-04-11 12:43:57.413 101 11451.69 103.20 56805.70 88888.00 2018-04-11 12:43:57.913 101 11451.83 103.12 56805.68 88888.00 2018-04-11 12:43:58.413 101 11451.98 103.17 56805.66 88888.00 2018-04-11 12:43:58.913 101 11452.02 103.17 56805.53 88888.00 2018-04-11 12:43:59.413 101 11452.03 103.14 56805.44 88888.00 2018-04-11 12:43:59.913 101 11452.20 103.08 56805.40 88888.00 2018-04-11 12:44:00.413 101 11452.33 103.06 56805.36 88888.00 2018-04-11 12:44:00.913 101 11452.38 103.04 56805.28 88888.00 2018-04-11 12:44:01.413 101 11452.51 103.05 56805.26 88888.00 2018-04-11 12:44:01.913 101 11452.61 103.02 56805.31 88888.00 2018-04-11 12:44:02.413 101 11452.59 102.99 56805.25 88888.00 2018-04-11 12:44:02.913 101 11452.71 102.94 56805.29 88888.00 2018-04-11 12:44:03.413 101 11452.78 102.98 56805.34 88888.00 2018-04-11 12:44:03.913 101 11452.79 103.00 56805.32 88888.00 2018-04-11 12:44:04.413 101 11452.83 103.02 56805.41 88888.00 2018-04-11 12:44:04.913 101 11452.93 103.05 56805.48 88888.00 2018-04-11 12:44:05.413 101 11452.89 103.09 56805.53 88888.00 2018-04-11 12:44:05.913 101 11452.90 103.06 56805.62 88888.00 2018-04-11 12:44:06.413 101 11452.97 103.05 56805.69 88888.00 2018-04-11 12:44:06.913 101 11453.00 103.01 56805.75 88888.00 2018-04-11 12:44:07.404 101 11452.92 102.99 56805.79 88888.00 2018-04-11 12:44:07.904 101 11452.94 102.93 56805.80 88888.00 2018-04-11 12:44:08.404 101 11452.95 102.88 56805.90 88888.00 2018-04-11 12:44:08.904 101 11452.94 102.87 56805.98 88888.00 2018-04-11 12:44:09.404 101 11452.96 102.91 56806.05 88888.00 2018-04-11 12:44:09.904 101 11453.02 102.90 56806.06 88888.00 2018-04-11 12:44:10.404 101 11453.01 102.81 56806.07 88888.00 2018-04-11 12:44:10.904 101 11452.99 102.84 56806.18 88888.00 2018-04-11 12:44:11.404 101 11453.00 102.80 56806.25 88888.00 2018-04-11 12:44:11.904 101 11453.00 102.77 56806.25 88888.00 2018-04-11 12:44:12.404 101 11452.99 102.71 56806.21 88888.00 2018-04-11 12:44:12.904 101 11452.97 102.70 56806.22 88888.00 2018-04-11 12:44:13.404 101 11452.92 102.68 56806.20 88888.00 2018-04-11 12:44:13.904 101 11452.83 102.59 56806.21 88888.00 2018-04-11 12:44:14.404 101 11452.89 102.56 56806.32 88888.00 2018-04-11 12:44:14.904 101 11452.85 102.54 56806.32 88888.00 2018-04-11 12:44:15.404 101 11452.71 102.51 56806.27 88888.00 2018-04-11 12:44:15.904 101 11452.72 102.49 56806.31 88888.00 2018-04-11 12:44:16.404 101 11452.74 102.45 56806.33 88888.00 2018-04-11 12:44:16.904 101 11452.66 102.39 56806.30 88888.00 2018-04-11 12:44:17.904 101 11452.58 102.39 56806.28 88888.00 2018-04-11 12:44:18.404 101 11452.59 102.38 56806.25 88888.00 2018-04-11 12:44:18.904 101 11452.52 102.33 56806.31 88888.00 2018-04-11 12:44:19.904 101 11452.50 102.26 56806.35 88888.00 2018-04-11 12:44:20.404 101 11452.40 102.25 56806.38 88888.00 2018-04-11 12:44:20.904 101 11452.40 102.33 56806.45 88888.00 2018-04-11 12:44:21.404 101 11452.41 102.34 56806.54 88888.00 2018-04-11 12:44:21.904 101 11452.39 102.33 56806.53 88888.00 2018-04-11 12:44:22.404 101 11452.31 102.31 56806.52 88888.00 2018-04-11 12:44:22.904 101 11452.33 102.31 56806.62 88888.00 2018-04-11 12:44:23.404 101 11452.25 102.24 56806.67 88888.00 2018-04-11 12:44:23.904 101 11452.19 102.26 56806.69 88888.00 2018-04-11 12:44:24.404 101 11452.17 102.23 56806.71 88888.00 2018-04-11 12:44:24.904 101 11452.14 102.22 56806.77 88888.00 2018-04-11 12:44:25.404 101 11452.09 102.20 56806.84 88888.00 2018-04-11 12:44:25.904 101 11452.07 102.24 56806.95 88888.00 2018-04-11 12:44:26.404 101 11452.03 102.22 56806.97 88888.00 2018-04-11 12:44:26.904 101 11451.89 102.22 56806.98 88888.00 2018-04-11 12:44:27.404 101 11451.89 102.23 56807.04 88888.00 2018-04-11 12:44:27.904 101 11451.88 102.20 56807.07 88888.00 2018-04-11 12:44:28.404 101 11451.77 102.18 56807.11 88888.00 2018-04-11 12:44:28.904 101 11451.78 102.25 56807.15 88888.00 2018-04-11 12:44:29.404 101 11451.84 102.27 56807.18 88888.00 2018-04-11 12:44:29.904 101 11451.77 102.29 56807.21 88888.00 2018-04-11 12:44:30.404 101 11451.70 102.29 56807.24 88888.00 2018-04-11 12:44:30.904 101 11451.71 102.33 56807.28 88888.00 2018-04-11 12:44:31.404 101 11451.72 102.27 56807.30 88888.00 2018-04-11 12:44:31.904 101 11451.68 102.31 56807.25 88888.00 2018-04-11 12:44:32.404 101 11451.65 102.30 56807.25 88888.00 2018-04-11 12:44:32.904 101 11451.60 102.32 56807.25 88888.00 2018-04-11 12:44:33.404 101 11451.58 102.38 56807.30 88888.00 2018-04-11 12:44:33.904 101 11451.65 102.37 56807.29 88888.00 2018-04-11 12:44:34.404 101 11451.70 102.36 56807.22 88888.00 2018-04-11 12:44:34.904 101 11451.69 102.36 56807.18 88888.00 2018-04-11 12:44:35.404 101 11451.67 102.36 56807.16 88888.00 2018-04-11 12:44:35.904 101 11451.74 102.31 56807.10 88888.00 2018-04-11 12:44:36.404 101 11451.74 102.32 56807.03 88888.00 2018-04-11 12:44:36.904 101 11451.84 102.37 56806.99 88888.00 2018-04-11 12:44:37.404 101 11451.89 102.38 56806.92 88888.00 2018-04-11 12:44:37.904 101 11451.89 102.36 56806.86 88888.00 2018-04-11 12:44:38.404 101 11451.86 102.37 56806.77 88888.00 2018-04-11 12:44:38.904 101 11451.93 102.39 56806.64 88888.00 2018-04-11 12:44:39.404 101 11451.96 102.36 56806.51 88888.00 2018-04-11 12:44:39.904 101 11451.89 102.30 56806.38 88888.00 2018-04-11 12:44:40.404 101 11451.95 102.29 56806.32 88888.00 2018-04-11 12:44:40.904 101 11451.98 102.29 56806.22 88888.00 2018-04-11 12:44:41.404 101 11451.92 102.25 56806.09 88888.00 2018-04-11 12:44:41.904 101 11451.95 102.25 56806.05 88888.00 2018-04-11 12:44:42.404 101 11452.02 102.25 56805.94 88888.00 2018-04-11 12:44:42.904 101 11451.99 102.23 56805.82 88888.00 2018-04-11 12:44:43.404 101 11451.99 102.17 56805.76 88888.00 2018-04-11 12:44:43.904 101 11452.10 102.11 56805.64 88888.00 2018-04-11 12:44:44.404 101 11452.13 102.06 56805.53 88888.00 2018-04-11 12:44:44.904 101 11452.16 102.10 56805.37 88888.00 2018-04-11 12:44:45.404 101 11452.27 102.10 56805.19 88888.00 2018-04-11 12:44:45.904 101 11452.37 102.08 56805.09 88888.00 2018-04-11 12:44:46.404 101 11452.30 102.05 56804.93 88888.00 2018-04-11 12:44:46.904 101 11452.39 102.10 56804.78 88888.00 2018-04-11 12:44:47.404 101 11452.48 102.05 56804.65 88888.00 2018-04-11 12:44:47.904 101 11452.48 102.05 56804.54 88888.00 2018-04-11 12:44:48.404 101 11452.51 102.02 56804.39 88888.00 2018-04-11 12:44:48.904 101 11452.58 101.99 56804.25 88888.00 2018-04-11 12:44:49.404 101 11452.61 101.93 56804.08 88888.00 2018-04-11 12:44:49.904 101 11452.60 101.91 56803.99 88888.00 2018-04-11 12:44:50.404 101 11452.64 101.90 56803.86 88888.00 2018-04-11 12:44:51.404 101 11452.75 101.82 56803.55 88888.00 2018-04-11 12:44:51.904 101 11452.80 101.78 56803.37 88888.00 2018-04-11 12:44:52.404 101 11452.87 101.71 56803.19 88888.00 2018-04-11 12:44:52.904 101 11452.85 101.63 56803.00 88888.00 2018-04-11 12:44:53.404 101 11452.93 101.63 56802.85 88888.00 2018-04-11 12:44:53.904 101 11453.00 101.59 56802.66 88888.00 2018-04-11 12:44:54.404 101 11453.00 101.57 56802.47 88888.00 2018-04-11 12:44:54.904 101 11453.04 101.55 56802.28 88888.00 2018-04-11 12:44:55.404 101 11453.14 101.45 56802.15 88888.00 2018-04-11 12:44:55.904 101 11453.17 101.34 56802.00 88888.00 2018-04-11 12:44:56.404 101 11453.20 101.34 56801.84 88888.00 2018-04-11 12:44:56.904 101 11453.23 101.30 56801.69 88888.00 2018-04-11 12:44:57.404 101 11453.27 101.21 56801.49 88888.00 2018-04-11 12:44:57.904 101 11453.28 101.11 56801.28 88888.00 2018-04-11 12:44:58.404 101 11453.38 101.07 56801.15 88888.00 2018-04-11 12:44:58.904 101 11453.46 100.97 56801.04 88888.00 2018-04-11 12:44:59.404 101 11453.49 100.95 56800.92 88888.00 2018-04-11 12:44:59.904 101 11453.49 100.96 56800.72 88888.00 2018-04-11 12:45:00.404 101 11453.55 100.86 56800.53 88888.00 2018-04-11 12:45:00.904 101 11453.53 100.81 56800.34 88888.00 2018-04-11 12:45:01.404 101 11453.56 100.73 56800.22 88888.00 2018-04-11 12:45:01.904 101 11453.61 100.62 56800.02 88888.00 2018-04-11 12:45:02.404 101 11453.68 100.53 56799.89 88888.00 2018-04-11 12:45:02.904 101 11453.69 100.50 56799.73 88888.00 2018-04-11 12:45:03.404 101 11453.75 100.46 56799.58 88888.00 2018-04-11 12:45:03.904 101 11453.68 100.40 56799.53 88888.00 2018-04-11 12:45:04.404 101 11453.63 100.32 56799.35 88888.00 2018-04-11 12:45:04.904 101 11453.72 100.25 56799.21 88888.00 2018-04-11 12:45:05.404 101 11453.71 100.21 56799.03 88888.00 2018-04-11 12:45:05.904 101 11453.68 100.13 56798.86 88888.00 2018-04-11 12:45:06.404 101 11453.75 100.02 56798.79 88888.00 2018-04-11 12:45:06.904 101 11453.76 99.99 56798.66 88888.00 2018-04-11 12:45:07.404 101 11453.66 99.93 56798.54 88888.00 2018-04-11 12:45:07.904 101 11453.66 99.89 56798.43 88888.00 2018-04-11 12:45:08.404 101 11453.70 99.87 56798.29 88888.00 2018-04-11 12:45:08.904 101 11453.71 99.85 56798.22 88888.00 2018-04-11 12:45:09.404 101 11453.78 99.81 56798.16 88888.00 2018-04-11 12:45:09.904 101 11453.83 99.82 56798.05 88888.00 2018-04-11 12:45:10.404 101 11453.84 99.81 56798.00 88888.00 2018-04-11 12:45:10.904 101 11453.85 99.77 56797.93 88888.00 2018-04-11 12:45:11.404 101 11453.92 99.80 56797.87 88888.00 2018-04-11 12:45:11.904 101 11453.97 99.74 56797.83 88888.00 2018-04-11 12:45:12.404 101 11454.04 99.73 56797.78 88888.00 2018-04-11 12:45:12.904 101 11454.13 99.77 56797.78 88888.00 2018-04-11 12:45:13.404 101 11454.24 99.78 56797.74 88888.00 2018-04-11 12:45:13.904 101 11454.24 99.74 56797.65 88888.00 2018-04-11 12:45:14.404 101 11454.24 99.73 56797.57 88888.00 2018-04-11 12:45:14.904 101 11454.38 99.74 56797.53 88888.00 2018-04-11 12:45:15.404 101 11454.40 99.72 56797.45 88888.00 2018-04-11 12:45:15.904 101 11454.42 99.72 56797.35 88888.00 2018-04-11 12:45:16.404 101 11454.54 99.74 56797.34 88888.00 2018-04-11 12:45:16.904 101 11454.70 99.65 56797.32 88888.00 2018-04-11 12:45:17.404 101 11454.76 99.57 56797.22 88888.00 2018-04-11 12:45:17.904 101 11454.83 99.59 56797.16 88888.00 2018-04-11 12:45:18.404 101 11454.84 99.58 56797.07 88888.00 2018-04-11 12:45:18.904 101 11454.91 99.57 56797.02 88888.00 2018-04-11 12:45:19.404 101 11454.96 99.53 56796.97 88888.00 2018-04-11 12:45:19.904 101 11455.09 99.48 56796.94 88888.00 2018-04-11 12:45:20.404 101 11455.15 99.47 56796.89 88888.00 2018-04-11 12:45:20.904 101 11455.23 99.45 56796.78 88888.00 2018-04-11 12:45:21.404 101 11455.29 99.45 56796.74 88888.00 2018-04-11 12:45:21.904 101 11455.31 99.44 56796.67 88888.00 2018-04-11 12:45:22.404 101 11455.38 99.39 56796.69 88888.00 2018-04-11 12:45:22.904 101 11455.44 99.39 56796.67 88888.00 2018-04-11 12:45:23.404 101 11455.61 99.39 56796.62 88888.00 2018-04-11 12:45:23.904 101 11455.65 99.41 56796.52 88888.00 2018-04-11 12:45:24.404 101 11455.65 99.37 56796.45 88888.00 2018-04-11 12:45:24.904 101 11455.71 99.28 56796.42 88888.00 2018-04-11 12:45:25.404 101 11455.72 99.23 56796.31 88888.00 2018-04-11 12:45:25.904 101 11455.77 99.17 56796.33 88888.00 2018-04-11 12:45:26.404 101 11455.84 99.12 56796.31 88888.00 2018-04-11 12:45:26.904 101 11455.93 99.10 56796.29 88888.00 2018-04-11 12:45:27.404 101 11455.98 99.16 56796.27 88888.00 2018-04-11 12:45:27.904 101 11456.01 99.14 56796.27 88888.00 2018-04-11 12:45:28.404 101 11456.08 99.11 56796.20 88888.00 2018-04-11 12:45:28.904 101 11456.14 99.11 56796.16 88888.00 2018-04-11 12:45:29.404 101 11456.21 99.11 56796.14 88888.00 2018-04-11 12:45:29.904 101 11456.27 99.06 56796.10 88888.00 2018-04-11 12:45:30.404 101 11456.27 98.99 56796.07 88888.00 2018-04-11 12:45:30.904 101 11456.33 99.00 56796.04 88888.00 2018-04-11 12:45:31.404 101 11456.43 99.03 56796.03 88888.00 2018-04-11 12:45:31.904 101 11456.49 98.99 56795.93 88888.00 2018-04-11 12:45:32.404 101 11456.48 98.97 56795.93 88888.00 2018-04-11 12:45:32.904 101 11456.57 98.96 56795.91 88888.00 2018-04-11 12:45:33.404 101 11456.63 98.91 56795.88 88888.00 2018-04-11 12:45:33.904 101 11456.70 98.90 56795.87 88888.00 2018-04-11 12:45:34.404 101 11456.78 98.86 56795.81 88888.00 2018-04-11 12:45:34.904 101 11456.86 98.77 56795.80 88888.00 2018-04-11 12:45:35.404 101 11456.86 98.71 56795.79 88888.00 2018-04-11 12:45:35.904 101 11456.91 98.76 56795.72 88888.00 2018-04-11 12:45:36.404 101 11456.99 98.77 56795.71 88888.00 2018-04-11 12:45:36.904 101 11457.02 98.78 56795.66 88888.00 2018-04-11 12:45:37.404 101 11457.09 98.79 56795.56 88888.00 2018-04-11 12:45:37.904 101 11457.21 98.77 56795.53 88888.00 2018-04-11 12:45:38.404 101 11457.26 98.73 56795.46 88888.00 2018-04-11 12:45:38.904 101 11457.32 98.72 56795.39 88888.00 2018-04-11 12:45:39.404 101 11457.42 98.75 56795.41 88888.00 2018-04-11 12:45:39.904 101 11457.42 98.73 56795.27 88888.00 2018-04-11 12:45:40.404 101 11457.44 98.73 56795.23 88888.00 2018-04-11 12:45:40.904 101 11457.54 98.76 56795.18 88888.00 2018-04-11 12:45:41.404 101 11457.63 98.75 56795.17 88888.00 2018-04-11 12:45:41.904 101 11457.65 98.72 56795.17 88888.00 2018-04-11 12:45:42.904 101 11457.85 98.73 56795.28 88888.00 2018-04-11 12:45:43.404 101 11457.87 98.75 56795.35 88888.00 2018-04-11 12:45:43.904 101 11457.88 98.73 56795.41 88888.00 2018-04-11 12:45:44.404 101 11457.96 98.72 56795.46 88888.00 2018-04-11 12:45:44.904 101 11458.03 98.73 56795.44 88888.00 2018-04-11 12:45:45.404 101 11458.02 98.72 56795.49 88888.00 2018-04-11 12:45:45.904 101 11458.09 98.72 56795.56 88888.00 2018-04-11 12:45:46.404 101 11458.10 98.71 56795.61 88888.00 2018-04-11 12:45:46.904 101 11458.14 98.77 56795.66 88888.00 2018-04-11 12:45:47.404 101 11458.13 98.78 56795.75 88888.00 2018-04-11 12:45:47.904 101 11458.18 98.75 56795.79 88888.00 2018-04-11 12:45:48.404 101 11458.25 98.76 56795.84 88888.00 2018-04-11 12:45:48.904 101 11458.37 98.78 56795.87 88888.00 2018-04-11 12:45:49.404 101 11458.41 98.76 56795.84 88888.00 2018-04-11 12:45:49.904 101 11458.39 98.72 56795.86 88888.00 2018-04-11 12:45:50.904 101 11458.45 98.73 56795.92 88888.00 2018-04-11 12:45:51.404 101 11458.46 98.68 56795.93 88888.00 2018-04-11 12:45:51.904 101 11458.51 98.62 56795.80 88888.00 2018-04-11 12:45:52.404 101 11458.53 98.60 56795.86 88888.00 2018-04-11 12:45:52.904 101 11458.58 98.58 56796.07 88888.00 2018-04-11 12:45:53.404 101 11458.57 98.59 56796.19 88888.00 2018-04-11 12:45:53.904 101 11458.59 98.57 56796.21 88888.00 2018-04-11 12:45:54.404 101 11458.62 98.51 56796.25 88888.00 2018-04-11 12:45:54.904 101 11458.62 98.52 56796.27 88888.00 2018-04-11 12:45:55.404 101 11458.62 98.57 56796.37 88888.00 2018-04-11 12:45:55.904 101 11458.71 98.53 56796.43 88888.00 2018-04-11 12:45:56.404 101 11458.73 98.52 56796.50 88888.00 2018-04-11 12:45:56.904 101 11458.72 98.50 56796.61 88888.00 2018-04-11 12:45:57.404 101 11458.81 98.49 56796.64 88888.00 2018-04-11 12:45:57.904 101 11458.77 98.43 56796.70 88888.00 2018-04-11 12:45:58.404 101 11458.79 98.42 56796.81 88888.00 2018-04-11 12:45:58.904 101 11458.86 98.44 56796.84 88888.00 2018-04-11 12:45:59.404 101 11458.84 98.45 56796.89 88888.00 2018-04-11 12:45:59.904 101 11458.78 98.49 56796.95 88888.00 2018-04-11 12:46:00.404 101 11458.79 98.50 56796.96 88888.00 2018-04-11 12:46:00.905 101 11458.86 98.48 56797.02 88888.00 2018-04-11 12:46:01.405 101 11458.86 98.43 56797.00 88888.00 2018-04-11 12:46:01.905 101 11458.93 98.39 56797.08 88888.00 2018-04-11 12:46:02.405 101 11458.92 98.35 56797.17 88888.00 2018-04-11 12:46:02.905 101 11458.97 98.29 56797.20 88888.00 2018-04-11 12:46:03.405 101 11458.91 98.25 56797.19 88888.00 2018-04-11 12:46:03.905 101 11458.94 98.21 56797.17 88888.00 2018-04-11 12:46:04.405 101 11458.95 98.22 56797.25 88888.00 2018-04-11 12:46:04.905 101 11458.94 98.25 56797.30 88888.00 2018-04-11 12:46:05.405 101 11459.02 98.22 56797.34 88888.00 2018-04-11 12:46:05.905 101 11459.01 98.18 56797.28 88888.00 2018-04-11 12:46:06.405 101 11458.95 98.14 56797.29 88888.00 2018-04-11 12:46:06.905 101 11459.00 98.16 56797.29 88888.00 2018-04-11 12:46:07.405 101 11459.05 98.15 56797.28 88888.00 2018-04-11 12:46:07.905 101 11458.98 98.10 56797.26 88888.00 2018-04-11 12:46:08.405 101 11459.06 98.12 56797.27 88888.00 2018-04-11 12:46:08.905 101 11459.12 98.11 56797.22 88888.00 2018-04-11 12:46:09.405 101 11459.17 98.11 56797.14 88888.00 2018-04-11 12:46:09.905 101 11459.20 98.15 56797.09 88888.00 2018-04-11 12:46:10.405 101 11459.18 98.18 56797.07 88888.00 2018-04-11 12:46:10.905 101 11459.19 98.12 56797.01 88888.00 2018-04-11 12:46:11.405 101 11459.28 98.11 56796.90 88888.00 2018-04-11 12:46:11.905 101 11459.27 98.15 56796.80 88888.00 2018-04-11 12:46:12.405 101 11459.31 98.08 56796.67 88888.00 2018-04-11 12:46:12.905 101 11459.27 98.04 56796.56 88888.00 2018-04-11 12:46:13.405 101 11459.29 98.01 56796.46 88888.00 2018-04-11 12:46:13.905 101 11459.36 97.97 56796.31 88888.00 2018-04-11 12:46:14.405 101 11459.32 97.92 56796.19 88888.00 2018-04-11 12:46:14.905 101 11459.34 97.90 56796.03 88888.00 2018-04-11 12:46:15.405 101 11459.46 97.88 56795.93 88888.00 2018-04-11 12:46:15.905 101 11459.50 97.84 56795.82 88888.00 2018-04-11 12:46:16.405 101 11459.52 97.82 56795.78 88888.00 2018-04-11 12:46:16.905 101 11459.57 97.74 56795.63 88888.00 2018-04-11 12:46:17.405 101 11459.56 97.66 56795.48 88888.00 2018-04-11 12:46:17.905 101 11459.60 97.62 56795.36 88888.00 2018-04-11 12:46:18.405 101 11459.64 97.57 56795.27 88888.00 2018-04-11 12:46:18.905 101 11459.66 97.44 56795.17 88888.00 2018-04-11 12:46:19.405 101 11459.62 97.39 56795.11 88888.00 2018-04-11 12:46:19.905 101 11459.67 97.39 56795.02 88888.00 2018-04-11 12:46:20.405 101 11459.67 97.33 56794.91 88888.00 2018-04-11 12:46:20.905 101 11459.62 97.30 56794.88 88888.00 2018-04-11 12:46:21.405 101 11459.60 97.33 56794.73 88888.00 2018-04-11 12:46:21.905 101 11459.61 97.21 56794.69 88888.00 2018-04-11 12:46:22.405 101 11459.56 97.13 56794.64 88888.00 2018-04-11 12:46:22.905 101 11459.53 97.13 56794.65 88888.00 2018-04-11 12:46:23.405 101 11459.56 97.16 56794.56 88888.00 2018-04-11 12:46:24.405 101 11459.56 97.05 56794.31 88888.00 2018-04-11 12:46:24.905 101 11459.57 96.98 56794.34 88888.00 2018-04-11 12:46:25.405 101 11459.61 96.91 56794.32 88888.00 2018-04-11 12:46:25.905 101 11459.52 96.85 56794.26 88888.00 2018-04-11 12:46:26.405 101 11459.47 96.80 56794.20 88888.00 2018-04-11 12:46:26.905 101 11459.49 96.74 56794.15 88888.00 2018-04-11 12:46:27.405 101 11459.47 96.68 56794.09 88888.00 2018-04-11 12:46:27.905 101 11459.48 96.60 56794.04 88888.00 2018-04-11 12:46:28.405 101 11459.47 96.55 56794.02 88888.00 2018-04-11 12:46:28.905 101 11459.42 96.47 56793.94 88888.00 2018-04-11 12:46:29.405 101 11459.40 96.42 56793.93 88888.00 2018-04-11 12:46:29.905 101 11459.39 96.38 56793.94 88888.00 2018-04-11 12:46:30.405 101 11459.38 96.30 56793.89 88888.00 2018-04-11 12:46:30.905 101 11459.31 96.17 56793.89 88888.00 2018-04-11 12:46:31.405 101 11459.28 96.05 56793.86 88888.00 2018-04-11 12:46:31.905 101 11459.26 95.94 56793.80 88888.00 2018-04-11 12:46:32.405 101 11459.19 95.89 56793.74 88888.00 2018-04-11 12:46:32.905 101 11459.14 95.84 56793.62 88888.00 2018-04-11 12:46:33.405 101 11459.17 95.69 56793.63 88888.00 2018-04-11 12:46:33.905 101 11459.11 95.66 56793.56 88888.00 2018-04-11 12:46:34.405 101 11459.06 95.64 56793.51 88888.00 2018-04-11 12:46:34.905 101 11459.06 95.57 56793.48 88888.00 2018-04-11 12:46:35.405 101 11459.01 95.50 56793.38 88888.00 2018-04-11 12:46:35.905 101 11458.95 95.46 56793.36 88888.00 2018-04-11 12:46:36.405 101 11459.00 95.40 56793.36 88888.00 2018-04-11 12:46:36.905 101 11458.95 95.31 56793.28 88888.00 2018-04-11 12:46:37.405 101 11458.85 95.31 56793.27 88888.00 2018-04-11 12:46:37.905 101 11458.87 95.26 56793.22 88888.00 2018-04-11 12:46:38.405 101 11458.84 95.17 56793.22 88888.00 2018-04-11 12:46:38.905 101 11458.72 95.04 56793.11 88888.00 2018-04-11 12:46:39.405 101 11458.65 94.98 56793.09 88888.00 2018-04-11 12:46:39.905 101 11458.65 94.96 56793.04 88888.00 2018-04-11 12:46:40.405 101 11458.59 94.85 56792.99 88888.00 2018-04-11 12:46:40.905 101 11458.48 94.75 56792.96 88888.00 2018-04-11 12:46:41.405 101 11458.43 94.68 56792.90 88888.00 2018-04-11 12:46:41.905 101 11458.39 94.56 56792.79 88888.00 2018-04-11 12:46:42.405 101 11458.34 94.48 56792.82 88888.00 2018-04-11 12:46:42.905 101 11458.31 94.44 56792.84 88888.00 2018-04-11 12:46:43.405 101 11458.23 94.47 56792.84 88888.00 2018-04-11 12:46:43.905 101 11458.18 94.45 56792.80 88888.00 2018-04-11 12:46:44.405 101 11458.11 94.37 56792.83 88888.00 2018-04-11 12:46:44.905 101 11458.03 94.29 56792.83 88888.00 2018-04-11 12:46:45.405 101 11457.92 94.23 56792.86 88888.00 2018-04-11 12:46:45.905 101 11457.88 94.21 56792.80 88888.00 2018-04-11 12:46:46.405 101 11457.88 94.20 56792.80 88888.00 2018-04-11 12:46:46.905 101 11457.76 94.16 56792.79 88888.00 2018-04-11 12:46:47.405 101 11457.65 94.14 56792.76 88888.00 2018-04-11 12:46:47.905 101 11457.66 94.06 56792.74 88888.00 2018-04-11 12:46:48.405 101 11457.60 93.95 56792.74 88888.00 2018-04-11 12:46:48.905 101 11457.54 93.83 56792.73 88888.00 2018-04-11 12:46:49.405 101 11457.52 93.76 56792.73 88888.00 2018-04-11 12:46:49.905 101 11457.52 93.68 56792.66 88888.00 2018-04-11 12:46:50.405 101 11457.48 93.65 56792.63 88888.00 2018-04-11 12:46:50.905 101 11457.41 93.61 56792.65 88888.00 2018-04-11 12:46:51.405 101 11457.42 93.58 56792.65 88888.00 2018-04-11 12:46:51.905 101 11457.44 93.48 56792.64 88888.00 2018-04-11 12:46:52.405 101 11457.33 93.47 56792.58 88888.00 2018-04-11 12:46:52.905 101 11457.32 93.45 56792.55 88888.00 2018-04-11 12:46:53.405 101 11457.28 93.38 56792.54 88888.00 2018-04-11 12:46:53.905 101 11457.25 93.35 56792.52 88888.00 2018-04-11 12:46:54.405 101 11457.28 93.32 56792.48 88888.00 2018-04-11 12:46:54.905 101 11457.25 93.24 56792.54 88888.00 2018-04-11 12:46:55.905 101 11457.12 93.12 56792.41 88888.00 2018-04-11 12:46:56.405 101 11457.12 92.99 56792.44 88888.00 2018-04-11 12:46:56.905 101 11457.09 92.91 56792.42 88888.00 2018-04-11 12:46:57.405 101 11457.02 92.87 56792.38 88888.00 2018-04-11 12:46:57.905 101 11457.00 92.81 56792.26 88888.00 2018-04-11 12:46:58.405 101 11456.93 92.73 56792.23 88888.00 2018-04-11 12:46:58.905 101 11456.82 92.66 56792.21 88888.00 2018-04-11 12:46:59.405 101 11456.81 92.60 56792.14 88888.00 2018-04-11 12:46:59.905 101 11456.71 92.52 56792.13 88888.00 2018-04-11 12:47:00.405 101 11456.64 92.42 56792.09 88888.00 2018-04-11 12:47:00.905 101 11456.61 92.37 56792.02 88888.00 2018-04-11 12:47:01.405 101 11456.51 92.23 56791.96 88888.00 2018-04-11 12:47:01.905 101 11456.42 92.15 56791.90 88888.00 2018-04-11 12:47:02.405 101 11456.41 92.11 56791.88 88888.00 2018-04-11 12:47:02.905 101 11456.37 91.99 56791.86 88888.00 2018-04-11 12:47:03.905 101 11456.17 91.77 56791.77 88888.00 2018-04-11 12:47:04.405 101 11456.16 91.66 56791.69 88888.00 2018-04-11 12:47:04.905 101 11456.12 91.55 56791.64 88888.00 2018-04-11 12:47:05.405 101 11456.02 91.48 56791.60 88888.00 2018-04-11 12:47:05.905 101 11456.01 91.35 56791.58 88888.00 2018-04-11 12:47:06.405 101 11455.88 91.13 56791.51 88888.00 2018-04-11 12:47:06.905 101 11455.75 91.01 56791.39 88888.00 2018-04-11 12:47:07.405 101 11455.71 90.91 56791.33 88888.00 2018-04-11 12:47:07.905 101 11455.66 90.77 56791.29 88888.00 2018-04-11 12:47:08.405 101 11455.54 90.66 56791.15 88888.00 2018-04-11 12:47:08.905 101 11455.44 90.50 56791.05 88888.00 2018-04-11 12:47:09.405 101 11455.37 90.39 56790.98 88888.00 2018-04-11 12:47:09.905 101 11455.28 90.23 56790.94 88888.00 2018-04-11 12:47:10.405 101 11455.18 90.11 56790.88 88888.00 2018-04-11 12:47:10.905 101 11455.12 90.00 56790.77 88888.00 2018-04-11 12:47:11.405 101 11454.95 89.81 56790.72 88888.00 2018-04-11 12:47:11.905 101 11454.87 89.67 56790.72 88888.00 2018-04-11 12:47:12.405 101 11454.78 89.59 56790.64 88888.00 2018-04-11 12:47:12.905 101 11454.69 89.50 56790.52 88888.00 2018-04-11 12:47:13.905 101 11454.41 89.26 56790.41 88888.00 2018-04-11 12:47:14.405 101 11454.35 89.17 56790.28 88888.00 2018-04-11 12:47:14.905 101 11454.20 89.09 56790.22 88888.00 2018-04-11 12:47:15.405 101 11454.06 89.00 56790.20 88888.00 2018-04-11 12:47:15.905 101 11454.03 88.90 56790.13 88888.00 2018-04-11 12:47:16.405 101 11453.84 88.75 56790.02 88888.00 2018-04-11 12:47:16.905 101 11453.80 88.65 56790.01 88888.00 2018-04-11 12:47:17.405 101 11453.72 88.60 56789.96 88888.00 2018-04-11 12:47:17.905 101 11453.53 88.50 56789.96 88888.00 2018-04-11 12:47:18.405 101 11453.36 88.35 56789.87 88888.00 2018-04-11 12:47:18.905 101 11453.27 88.16 56789.87 88888.00 2018-04-11 12:47:19.405 101 11453.18 88.04 56789.83 88888.00 2018-04-11 12:47:19.905 101 11453.02 87.91 56789.83 88888.00 2018-04-11 12:47:20.405 101 11452.92 87.82 56789.87 88888.00 2018-04-11 12:47:20.905 101 11452.79 87.68 56789.87 88888.00 2018-04-11 12:47:21.405 101 11452.61 87.58 56789.82 88888.00 2018-04-11 12:47:21.905 101 11452.44 87.50 56789.77 88888.00 2018-04-11 12:47:22.405 101 11452.39 87.43 56789.81 88888.00 2018-04-11 12:47:22.905 101 11452.27 87.29 56789.87 88888.00 2018-04-11 12:47:23.405 101 11452.13 87.22 56789.88 88888.00 2018-04-11 12:47:23.905 101 11452.11 87.22 56789.84 88888.00 2018-04-11 12:47:24.405 101 11451.93 87.15 56789.83 88888.00 2018-04-11 12:47:24.905 101 11451.67 87.06 56789.88 88888.00 2018-04-11 12:47:25.405 101 11451.61 86.96 56789.85 88888.00 2018-04-11 12:47:25.905 101 11451.49 86.87 56789.82 88888.00 2018-04-11 12:47:26.405 101 11451.32 86.72 56789.79 88888.00 2018-04-11 12:47:26.905 101 11451.21 86.61 56789.78 88888.00 2018-04-11 12:47:27.405 101 11451.11 86.55 56789.75 88888.00 2018-04-11 12:47:27.905 101 11450.88 86.45 56789.72 88888.00 2018-04-11 12:47:28.405 101 11450.78 86.31 56789.63 88888.00 2018-04-11 12:47:28.905 101 11450.77 86.25 56789.64 88888.00 2018-04-11 12:47:29.405 101 11450.63 86.20 56789.63 88888.00 2018-04-11 12:47:29.905 101 11450.49 86.15 56789.63 88888.00 2018-04-11 12:47:30.405 101 11450.32 86.06 56789.56 88888.00 2018-04-11 12:47:30.905 101 11450.18 85.96 56789.52 88888.00 2018-04-11 12:47:31.405 101 11450.04 85.91 56789.53 88888.00 2018-04-11 12:47:31.905 101 11449.95 85.84 56789.53 88888.00 2018-04-11 12:47:32.405 101 11449.90 85.80 56789.49 88888.00 2018-04-11 12:47:32.905 101 11449.83 85.73 56789.49 88888.00 2018-04-11 12:47:33.405 101 11449.80 85.65 56789.46 88888.00 2018-04-11 12:47:33.905 101 11449.68 85.51 56789.49 88888.00 2018-04-11 12:47:34.405 101 11449.48 85.38 56789.39 88888.00 2018-04-11 12:47:34.905 101 11449.35 85.31 56789.37 88888.00 2018-04-11 12:47:35.405 101 11449.34 85.29 56789.38 88888.00 2018-04-11 12:47:35.905 101 11449.21 85.22 56789.33 88888.00 2018-04-11 12:47:36.405 101 11449.06 85.13 56789.25 88888.00 2018-04-11 12:47:37.405 101 11448.97 84.96 56789.32 88888.00 2018-04-11 12:47:37.905 101 11448.85 84.88 56789.31 88888.00 2018-04-11 12:47:38.405 101 11448.71 84.79 56789.23 88888.00 2018-04-11 12:47:38.905 101 11448.63 84.76 56789.19 88888.00 2018-04-11 12:47:39.405 101 11448.52 84.74 56789.13 88888.00 2018-04-11 12:47:39.905 101 11448.54 84.68 56789.04 88888.00 2018-04-11 12:47:40.405 101 11448.48 84.64 56789.01 88888.00 2018-04-11 12:47:40.905 101 11448.41 84.55 56788.97 88888.00 2018-04-11 12:47:41.405 101 11448.33 84.43 56788.99 88888.00 2018-04-11 12:47:41.905 101 11448.28 84.37 56788.97 88888.00 2018-04-11 12:47:42.405 101 11448.19 84.28 56788.97 88888.00 2018-04-11 12:47:42.905 101 11448.04 84.15 56788.91 88888.00 2018-04-11 12:47:43.405 101 11447.95 84.08 56788.82 88888.00 2018-04-11 12:47:43.905 101 11447.87 83.96 56788.78 88888.00 2018-04-11 12:47:44.405 101 11447.74 83.83 56788.72 88888.00 2018-04-11 12:47:44.905 101 11447.73 83.75 56788.69 88888.00 2018-04-11 12:47:45.405 101 11447.66 83.67 56788.63 88888.00 2018-04-11 12:47:45.905 101 11447.52 83.52 56788.54 88888.00 2018-04-11 12:47:46.405 101 11447.46 83.39 56788.47 88888.00 2018-04-11 12:47:47.405 101 11447.19 83.12 56788.31 88888.00 2018-04-11 12:47:47.905 101 11447.05 83.05 56788.22 88888.00 2018-04-11 12:47:48.405 101 11447.03 82.92 56788.07 88888.00 2018-04-11 12:47:48.905 101 11446.97 82.81 56787.90 88888.00 2018-04-11 12:47:49.405 101 11446.81 82.73 56787.86 88888.00 2018-04-11 12:47:49.905 101 11446.69 82.67 56787.83 88888.00 2018-04-11 12:47:50.405 101 11446.60 82.52 56787.77 88888.00 2018-04-11 12:47:50.905 101 11446.46 82.39 56787.67 88888.00 2018-04-11 12:47:51.405 101 11446.37 82.31 56787.67 88888.00 2018-04-11 12:47:51.905 101 11446.27 82.29 56787.62 88888.00 2018-04-11 12:47:52.405 101 11446.14 82.24 56787.56 88888.00 2018-04-11 12:47:52.905 101 11445.99 82.19 56787.51 88888.00 2018-04-11 12:47:53.405 101 11445.91 82.15 56787.46 88888.00 2018-04-11 12:47:53.905 101 11445.77 82.03 56787.44 88888.00 2018-04-11 12:47:54.405 101 11445.64 81.96 56787.35 88888.00 2018-04-11 12:47:54.905 101 11445.55 81.84 56787.28 88888.00 2018-04-11 12:47:55.405 101 11445.42 81.72 56787.22 88888.00 2018-04-11 12:47:55.905 101 11445.25 81.66 56787.20 88888.00 2018-04-11 12:47:56.405 101 11445.16 81.64 56787.20 88888.00 2018-04-11 12:47:56.905 101 11445.03 81.57 56787.06 88888.00 2018-04-11 12:47:57.405 101 11444.91 81.48 56787.01 88888.00 2018-04-11 12:47:57.905 101 11444.82 81.41 56786.96 88888.00 2018-04-11 12:47:58.405 101 11444.74 81.38 56786.94 88888.00 2018-04-11 12:47:58.905 101 11444.59 81.28 56786.93 88888.00 2018-04-11 12:47:59.405 101 11444.44 81.25 56786.95 88888.00 2018-04-11 12:47:59.905 101 11444.35 81.21 56786.94 88888.00 2018-04-11 12:48:00.405 101 11444.27 81.11 56786.93 88888.00 2018-04-11 12:48:00.905 101 11444.13 81.02 56786.92 88888.00 2018-04-11 12:48:01.405 101 11444.03 80.91 56786.93 88888.00 2018-04-11 12:48:01.905 101 11443.93 80.89 56786.90 88888.00 2018-04-11 12:48:02.406 101 11443.84 80.86 56786.85 88888.00 2018-04-11 12:48:02.906 101 11443.77 80.80 56786.80 88888.00 2018-04-11 12:48:03.406 101 11443.66 80.70 56786.75 88888.00 2018-04-11 12:48:03.906 101 11443.44 80.63 56786.86 88888.00 2018-04-11 12:48:04.406 101 11443.36 80.62 56786.88 88888.00 2018-04-11 12:48:04.906 101 11443.34 80.57 56786.86 88888.00 2018-04-11 12:48:05.406 101 11443.21 80.50 56786.90 88888.00 2018-04-11 12:48:05.906 101 11443.03 80.48 56786.93 88888.00 2018-04-11 12:48:06.406 101 11442.96 80.48 56786.96 88888.00 2018-04-11 12:48:06.906 101 11442.88 80.43 56786.93 88888.00 2018-04-11 12:48:07.406 101 11442.75 80.43 56786.98 88888.00 2018-04-11 12:48:07.906 101 11442.65 80.35 56787.02 88888.00 2018-04-11 12:48:08.406 101 11442.60 80.29 56787.09 88888.00 2018-04-11 12:48:08.906 101 11442.44 80.33 56787.20 88888.00 2018-04-11 12:48:09.406 101 11442.37 80.33 56787.28 88888.00 2018-04-11 12:48:09.906 101 11442.30 80.29 56787.32 88888.00 2018-04-11 12:48:10.406 101 11442.19 80.33 56787.39 88888.00 2018-04-11 12:48:10.906 101 11442.09 80.32 56787.50 88888.00 2018-04-11 12:48:11.406 101 11442.03 80.26 56787.63 88888.00 2018-04-11 12:48:11.906 101 11441.89 80.25 56787.69 88888.00 2018-04-11 12:48:12.406 101 11441.81 80.29 56787.78 88888.00 2018-04-11 12:48:12.906 101 11441.73 80.28 56787.88 88888.00 2018-04-11 12:48:13.406 101 11441.59 80.20 56787.96 88888.00 2018-04-11 12:48:13.906 101 11441.39 80.22 56788.12 88888.00 2018-04-11 12:48:14.406 101 11441.36 80.25 56788.24 88888.00 2018-04-11 12:48:14.906 101 11441.29 80.21 56788.33 88888.00 2018-04-11 12:48:15.406 101 11441.15 80.21 56788.44 88888.00 2018-04-11 12:48:15.906 101 11441.09 80.25 56788.62 88888.00 2018-04-11 12:48:16.406 101 11441.08 80.22 56788.78 88888.00 2018-04-11 12:48:16.906 101 11440.90 80.19 56788.95 88888.00 2018-04-11 12:48:17.406 101 11440.83 80.18 56789.14 88888.00 2018-04-11 12:48:17.906 101 11440.77 80.19 56789.26 88888.00 2018-04-11 12:48:19.406 101 11440.44 80.27 56789.78 88888.00 2018-04-11 12:48:19.906 101 11440.32 80.26 56789.95 88888.00 2018-04-11 12:48:20.406 101 11440.23 80.23 56790.14 88888.00 2018-04-11 12:48:20.906 101 11440.23 80.26 56790.34 88888.00 2018-04-11 12:48:21.406 101 11440.20 80.28 56790.58 88888.00 2018-04-11 12:48:21.906 101 11440.09 80.27 56790.79 88888.00 2018-04-11 12:48:22.406 101 11440.01 80.28 56790.92 88888.00 2018-04-11 12:48:22.906 101 11439.92 80.29 56791.10 88888.00 2018-04-11 12:48:23.406 101 11439.86 80.29 56791.29 88888.00 2018-04-11 12:48:23.906 101 11439.79 80.30 56791.43 88888.00 2018-04-11 12:48:24.406 101 11439.80 80.28 56791.61 88888.00 2018-04-11 12:48:24.906 101 11439.72 80.28 56791.77 88888.00 2018-04-11 12:48:25.406 101 11439.63 80.29 56791.95 88888.00 2018-04-11 12:48:25.906 101 11439.60 80.27 56792.15 88888.00 2018-04-11 12:48:26.906 101 11439.44 80.33 56792.42 88888.00 2018-04-11 12:48:27.406 101 11439.37 80.33 56792.57 88888.00 2018-04-11 12:48:27.906 101 11439.33 80.29 56792.74 88888.00 2018-04-11 12:48:28.906 101 11439.24 80.29 56793.08 88888.00 2018-04-11 12:48:29.406 101 11439.26 80.26 56793.21 88888.00 2018-04-11 12:48:29.906 101 11439.16 80.26 56793.31 88888.00 2018-04-11 12:48:30.406 101 11439.06 80.30 56793.44 88888.00 2018-04-11 12:48:30.906 101 11438.99 80.34 56793.61 88888.00 2018-04-11 12:48:31.406 101 11438.95 80.28 56793.73 88888.00 2018-04-11 12:48:31.906 101 11438.91 80.34 56793.85 88888.00 2018-04-11 12:48:32.406 101 11438.84 80.28 56794.01 88888.00 2018-04-11 12:48:32.906 101 11438.78 80.26 56794.22 88888.00 2018-04-11 12:48:33.406 101 11438.71 80.33 56794.38 88888.00 2018-04-11 12:48:33.906 101 11438.74 80.36 56794.51 88888.00 2018-04-11 12:48:34.406 101 11438.74 80.36 56794.60 88888.00 2018-04-11 12:48:34.906 101 11438.64 80.30 56794.84 88888.00 2018-04-11 12:48:35.406 101 11438.61 80.30 56795.03 88888.00 2018-04-11 12:48:35.906 101 11438.57 80.30 56795.17 88888.00 2018-04-11 12:48:36.906 101 11438.35 80.33 56795.50 88888.00 2018-04-11 12:48:37.406 101 11438.36 80.33 56795.71 88888.00 2018-04-11 12:48:37.906 101 11438.31 80.33 56795.85 88888.00 2018-04-11 12:48:38.406 101 11438.20 80.35 56796.00 88888.00 2018-04-11 12:48:38.906 101 11438.22 80.39 56796.24 88888.00 2018-04-11 12:48:39.406 101 11438.10 80.41 56796.38 88888.00 2018-04-11 12:48:39.906 101 11438.02 80.40 56796.59 88888.00 2018-04-11 12:48:40.406 101 11437.99 80.42 56796.78 88888.00 2018-04-11 12:48:40.906 101 11437.94 80.43 56796.96 88888.00 2018-04-11 12:48:41.406 101 11437.82 80.46 56797.15 88888.00 2018-04-11 12:48:41.906 101 11437.75 80.46 56797.34 88888.00 2018-04-11 12:48:42.406 101 11437.72 80.43 56797.51 88888.00 2018-04-11 12:48:42.906 101 11437.64 80.42 56797.64 88888.00 2018-04-11 12:48:43.406 101 11437.53 80.47 56797.81 88888.00 2018-04-11 12:48:43.906 101 11437.52 80.49 56798.02 88888.00 2018-04-11 12:48:44.406 101 11437.49 80.52 56798.22 88888.00 2018-04-11 12:48:44.906 101 11437.37 80.56 56798.43 88888.00 2018-04-11 12:48:45.406 101 11437.37 80.62 56798.63 88888.00 2018-04-11 12:48:45.906 101 11437.35 80.64 56798.82 88888.00 2018-04-11 12:48:46.406 101 11437.23 80.69 56798.94 88888.00 2018-04-11 12:48:46.906 101 11437.19 80.75 56799.15 88888.00 2018-04-11 12:48:47.406 101 11437.16 80.72 56799.38 88888.00 2018-04-11 12:48:47.906 101 11437.06 80.80 56799.50 88888.00 2018-04-11 12:48:48.406 101 11437.01 80.90 56799.69 88888.00 2018-04-11 12:48:48.906 101 11437.01 80.98 56799.89 88888.00 2018-04-11 12:48:49.406 101 11436.92 81.02 56800.08 88888.00 2018-04-11 12:48:49.906 101 11436.85 81.06 56800.23 88888.00 2018-04-11 12:48:50.406 101 11436.83 81.09 56800.35 88888.00 2018-04-11 12:48:50.906 101 11436.77 81.14 56800.53 88888.00 2018-04-11 12:48:51.406 101 11436.67 81.20 56800.75 88888.00 2018-04-11 12:48:51.906 101 11436.70 81.16 56800.87 88888.00 2018-04-11 12:48:52.406 101 11436.69 81.18 56800.96 88888.00 2018-04-11 12:48:52.906 101 11436.62 81.24 56801.14 88888.00 2018-04-11 12:48:53.406 101 11436.52 81.28 56801.30 88888.00 2018-04-11 12:48:53.906 101 11436.52 81.31 56801.45 88888.00 2018-04-11 12:48:54.406 101 11436.41 81.28 56801.59 88888.00 2018-04-11 12:48:54.906 101 11436.34 81.25 56801.68 88888.00 2018-04-11 12:48:55.406 101 11436.35 81.28 56801.76 88888.00 2018-04-11 12:48:55.906 101 11436.22 81.29 56801.84 88888.00 2018-04-11 12:48:56.406 101 11436.19 81.36 56801.91 88888.00 2018-04-11 12:48:56.906 101 11436.17 81.40 56802.08 88888.00 2018-04-11 12:48:57.406 101 11436.08 81.37 56802.19 88888.00 2018-04-11 12:48:57.906 101 11436.07 81.38 56802.32 88888.00 2018-04-11 12:48:58.406 101 11436.03 81.44 56802.37 88888.00 2018-04-11 12:48:58.906 101 11436.01 81.47 56802.46 88888.00 2018-04-11 12:48:59.406 101 11435.96 81.50 56802.56 88888.00 2018-04-11 12:48:59.906 101 11435.89 81.56 56802.68 88888.00 2018-04-11 12:49:00.406 101 11435.85 81.57 56802.81 88888.00 2018-04-11 12:49:00.906 101 11435.76 81.55 56802.96 88888.00 2018-04-11 12:49:01.406 101 11435.71 81.57 56803.06 88888.00 2018-04-11 12:49:01.906 101 11435.70 81.65 56803.19 88888.00 2018-04-11 12:49:02.406 101 11435.57 81.68 56803.30 88888.00 2018-04-11 12:49:02.906 101 11435.57 81.66 56803.42 88888.00 2018-04-11 12:49:03.406 101 11435.56 81.68 56803.61 88888.00 2018-04-11 12:49:03.906 101 11435.46 81.65 56803.75 88888.00 2018-04-11 12:49:04.406 101 11435.38 81.63 56803.89 88888.00 2018-04-11 12:49:04.906 101 11435.36 81.63 56804.01 88888.00 2018-04-11 12:49:05.406 101 11435.32 81.70 56804.13 88888.00 2018-04-11 12:49:05.906 101 11435.29 81.72 56804.22 88888.00 2018-04-11 12:49:06.406 101 11435.28 81.72 56804.36 88888.00 2018-04-11 12:49:06.906 101 11435.24 81.74 56804.45 88888.00 2018-04-11 12:49:07.406 101 11435.09 81.71 56804.58 88888.00 2018-04-11 12:49:07.906 101 11435.00 81.74 56804.70 88888.00 2018-04-11 12:49:08.406 101 11435.08 81.77 56804.83 88888.00 2018-04-11 12:49:08.906 101 11435.01 81.82 56804.93 88888.00 2018-04-11 12:49:09.406 101 11434.92 81.85 56805.09 88888.00 2018-04-11 12:49:09.906 101 11434.93 81.88 56805.21 88888.00 2018-04-11 12:49:10.406 101 11434.87 81.90 56805.31 88888.00 2018-04-11 12:49:10.906 101 11434.78 81.91 56805.42 88888.00 2018-04-11 12:49:11.406 101 11434.76 81.91 56805.55 88888.00 2018-04-11 12:49:11.906 101 11434.73 81.91 56805.63 88888.00 2018-04-11 12:49:12.406 101 11434.65 81.92 56805.79 88888.00 2018-04-11 12:49:12.906 101 11434.64 82.02 56805.93 88888.00 2018-04-11 12:49:13.406 101 11434.62 82.08 56806.03 88888.00 2018-04-11 12:49:13.906 101 11434.52 82.02 56806.08 88888.00 2018-04-11 12:49:14.406 101 11434.41 82.00 56806.20 88888.00 2018-04-11 12:49:14.906 101 11434.44 82.04 56806.30 88888.00 2018-04-11 12:49:15.406 101 11434.35 82.05 56806.39 88888.00 2018-04-11 12:49:15.906 101 11434.32 82.06 56806.50 88888.00 2018-04-11 12:49:16.406 101 11434.37 82.09 56806.59 88888.00 2018-04-11 12:49:16.906 101 11434.28 82.10 56806.70 88888.00 2018-04-11 12:49:17.406 101 11434.19 82.11 56806.82 88888.00 2018-04-11 12:49:17.906 101 11434.21 82.16 56806.92 88888.00 2018-04-11 12:49:18.406 101 11434.20 82.23 56807.02 88888.00 2018-04-11 12:49:18.906 101 11434.18 82.25 56807.14 88888.00 2018-04-11 12:49:19.406 101 11434.14 82.29 56807.24 88888.00 2018-04-11 12:49:19.906 101 11434.11 82.31 56807.37 88888.00 2018-04-11 12:49:20.406 101 11434.06 82.32 56807.54 88888.00 2018-04-11 12:49:20.906 101 11434.04 82.39 56807.65 88888.00 2018-04-11 12:49:21.406 101 11434.02 82.37 56807.75 88888.00 2018-04-11 12:49:21.906 101 11433.96 82.33 56807.87 88888.00 2018-04-11 12:49:22.406 101 11433.90 82.37 56808.02 88888.00 2018-04-11 12:49:22.906 101 11433.86 82.47 56808.18 88888.00 2018-04-11 12:49:23.406 101 11433.85 82.53 56808.31 88888.00 2018-04-11 12:49:23.906 101 11433.83 82.57 56808.42 88888.00 2018-04-11 12:49:24.406 101 11433.77 82.67 56808.61 88888.00 2018-04-11 12:49:24.906 101 11433.79 82.72 56808.77 88888.00 2018-04-11 12:49:25.406 101 11433.77 82.75 56808.89 88888.00 2018-04-11 12:49:25.906 101 11433.78 82.85 56809.08 88888.00 2018-04-11 12:49:26.406 101 11433.78 82.92 56809.17 88888.00 2018-04-11 12:49:26.906 101 11433.72 82.99 56809.34 88888.00 2018-04-11 12:49:27.406 101 11433.71 83.04 56809.51 88888.00 2018-04-11 12:49:27.906 101 11433.81 83.11 56809.65 88888.00 2018-04-11 12:49:28.406 101 11433.75 83.13 56809.78 88888.00 2018-04-11 12:49:28.906 101 11433.82 83.22 56809.94 88888.00 2018-04-11 12:49:29.406 101 11433.91 83.27 56810.11 88888.00 2018-04-11 12:49:29.906 101 11433.93 83.29 56810.28 88888.00 2018-04-11 12:49:30.406 101 11433.91 83.39 56810.44 88888.00 2018-04-11 12:49:30.906 101 11433.92 83.49 56810.56 88888.00 2018-04-11 12:49:31.906 101 11433.99 83.51 56810.70 88888.00 2018-04-11 12:49:32.406 101 11434.03 83.56 56810.81 88888.00 2018-04-11 12:49:32.906 101 11434.09 83.55 56810.92 88888.00 2018-04-11 12:49:33.406 101 11434.03 83.59 56811.02 88888.00 2018-04-11 12:49:33.906 101 11434.09 83.65 56811.13 88888.00 2018-04-11 12:49:34.406 101 11434.19 83.74 56811.21 88888.00 2018-04-11 12:49:34.906 101 11434.20 83.82 56811.28 88888.00 2018-04-11 12:49:35.406 101 11434.18 83.94 56811.42 88888.00 2018-04-11 12:49:35.906 101 11434.27 84.07 56811.51 88888.00 2018-04-11 12:49:36.406 101 11434.31 84.13 56811.63 88888.00 2018-04-11 12:49:36.906 101 11434.33 84.14 56811.69 88888.00 2018-04-11 12:49:37.406 101 11434.38 84.14 56811.78 88888.00 2018-04-11 12:49:37.906 101 11434.41 84.17 56811.89 88888.00 2018-04-11 12:49:38.406 101 11434.39 84.27 56811.93 88888.00 2018-04-11 12:49:38.906 101 11434.47 84.30 56812.02 88888.00 2018-04-11 12:49:39.906 101 11434.58 84.38 56812.15 88888.00 2018-04-11 12:49:40.406 101 11434.62 84.42 56812.18 88888.00 2018-04-11 12:49:40.906 101 11434.67 84.49 56812.27 88888.00 2018-04-11 12:49:41.906 101 11434.67 84.71 56812.36 88888.00 2018-04-11 12:49:42.406 101 11434.72 84.74 56812.36 88888.00 2018-04-11 12:49:42.906 101 11434.75 84.68 56812.42 88888.00 2018-04-11 12:49:43.406 101 11434.76 84.68 56812.49 88888.00 2018-04-11 12:49:43.906 101 11434.83 84.71 56812.60 88888.00 2018-04-11 12:49:44.406 101 11434.87 84.72 56812.70 88888.00 2018-04-11 12:49:44.906 101 11434.88 84.71 56812.79 88888.00 2018-04-11 12:49:45.406 101 11434.89 84.79 56812.91 88888.00 2018-04-11 12:49:45.906 101 11434.92 84.90 56813.01 88888.00 2018-04-11 12:49:46.406 101 11434.92 84.96 56813.14 88888.00 2018-04-11 12:49:46.906 101 11434.97 85.08 56813.23 88888.00 2018-04-11 12:49:47.406 101 11435.01 85.10 56813.34 88888.00 2018-04-11 12:49:47.906 101 11434.97 85.13 56813.44 88888.00 2018-04-11 12:49:48.406 101 11434.96 85.19 56813.65 88888.00 2018-04-11 12:49:48.906 101 11435.03 85.30 56813.81 88888.00 2018-04-11 12:49:49.406 101 11434.97 85.35 56813.89 88888.00 2018-04-11 12:49:49.906 101 11434.90 85.43 56814.04 88888.00 2018-04-11 12:49:50.406 101 11434.93 85.47 56814.23 88888.00 2018-04-11 12:49:50.906 101 11434.83 85.57 56814.39 88888.00 2018-04-11 12:49:51.406 101 11434.81 85.62 56814.59 88888.00 2018-04-11 12:49:51.906 101 11434.82 85.69 56814.77 88888.00 2018-04-11 12:49:52.406 101 11434.79 85.67 56814.95 88888.00 2018-04-11 12:49:52.906 101 11434.71 85.70 56815.07 88888.00 2018-04-11 12:49:53.406 101 11434.67 85.76 56815.19 88888.00 2018-04-11 12:49:53.906 101 11434.68 85.80 56815.39 88888.00 2018-04-11 12:49:54.406 101 11434.61 85.89 56815.55 88888.00 2018-04-11 12:49:54.906 101 11434.60 85.99 56815.63 88888.00 2018-04-11 12:49:55.406 101 11434.59 86.04 56815.90 88888.00 2018-04-11 12:49:55.906 101 11434.50 86.07 56816.10 88888.00 2018-04-11 12:49:56.406 101 11434.48 86.20 56816.25 88888.00 2018-04-11 12:49:56.906 101 11434.44 86.30 56816.38 88888.00 2018-04-11 12:49:57.406 101 11434.37 86.34 56816.54 88888.00 2018-04-11 12:49:57.906 101 11434.27 86.44 56816.77 88888.00 2018-04-11 12:49:58.406 101 11434.30 86.54 56816.92 88888.00 2018-04-11 12:49:58.906 101 11434.26 86.66 56817.16 88888.00 2018-04-11 12:49:59.406 101 11434.26 86.74 56817.29 88888.00 2018-04-11 12:49:59.906 101 11434.23 86.88 56817.44 88888.00 2018-04-11 12:50:00.406 101 11434.19 86.98 56817.57 88888.00 2018-04-11 12:50:00.906 101 11434.10 87.03 56817.74 88888.00 2018-04-11 12:50:01.406 101 11434.10 87.13 56817.92 88888.00 2018-04-11 12:50:01.907 101 11434.13 87.20 56818.09 88888.00 2018-04-11 12:50:02.407 101 11434.11 87.28 56818.27 88888.00 2018-04-11 12:50:02.907 101 11434.10 87.40 56818.34 88888.00 2018-04-11 12:50:03.407 101 11434.11 87.49 56818.45 88888.00 2018-04-11 12:50:03.907 101 11434.13 87.57 56818.58 88888.00 2018-04-11 12:50:04.407 101 11434.07 87.69 56818.70 88888.00 2018-04-11 12:50:04.907 101 11434.14 87.83 56818.85 88888.00 2018-04-11 12:50:05.407 101 11434.18 87.88 56819.02 88888.00 2018-04-11 12:50:05.907 101 11434.24 88.00 56819.17 88888.00 2018-04-11 12:50:06.407 101 11434.28 88.14 56819.34 88888.00 2018-04-11 12:50:06.907 101 11434.30 88.31 56819.52 88888.00 2018-04-11 12:50:07.407 101 11434.32 88.49 56819.65 88888.00 2018-04-11 12:50:07.907 101 11434.35 88.64 56819.73 88888.00 2018-04-11 12:50:08.407 101 11434.48 88.77 56819.89 88888.00 2018-04-11 12:50:08.907 101 11434.59 88.90 56820.05 88888.00 2018-04-11 12:50:09.407 101 11434.61 89.09 56820.20 88888.00 2018-04-11 12:50:09.907 101 11434.72 89.24 56820.38 88888.00 2018-04-11 12:50:10.407 101 11434.82 89.36 56820.60 88888.00 2018-04-11 12:50:10.907 101 11434.83 89.55 56820.81 88888.00 2018-04-11 12:50:11.407 101 11434.93 89.70 56820.94 88888.00 2018-04-11 12:50:11.907 101 11435.02 89.85 56821.07 88888.00 2018-04-11 12:50:12.407 101 11435.13 90.00 56821.19 88888.00 2018-04-11 12:50:13.407 101 11435.41 90.23 56821.52 88888.00 2018-04-11 12:50:13.907 101 11435.48 90.42 56821.64 88888.00 2018-04-11 12:50:14.407 101 11435.53 90.59 56821.74 88888.00 2018-04-11 12:50:14.907 101 11435.70 90.70 56821.93 88888.00 2018-04-11 12:50:15.407 101 11435.77 90.87 56822.11 88888.00 2018-04-11 12:50:15.907 101 11435.86 90.98 56822.22 88888.00 2018-04-11 12:50:16.407 101 11436.04 91.14 56822.33 88888.00 2018-04-11 12:50:16.907 101 11436.17 91.34 56822.50 88888.00 2018-04-11 12:50:17.407 101 11436.22 91.49 56822.67 88888.00 2018-04-11 12:50:17.907 101 11436.36 91.63 56822.81 88888.00 2018-04-11 12:50:18.407 101 11436.49 91.71 56822.96 88888.00 2018-04-11 12:50:18.907 101 11436.56 91.88 56823.09 88888.00 2018-04-11 12:50:19.407 101 11436.74 92.06 56823.27 88888.00 2018-04-11 12:50:19.907 101 11436.84 92.20 56823.35 88888.00 2018-04-11 12:50:20.407 101 11436.84 92.36 56823.47 88888.00 2018-04-11 12:50:20.907 101 11436.96 92.53 56823.59 88888.00 2018-04-11 12:50:21.407 101 11437.17 92.70 56823.63 88888.00 2018-04-11 12:50:21.907 101 11437.28 92.85 56823.66 88888.00 2018-04-11 12:50:22.407 101 11437.32 93.00 56823.80 88888.00 2018-04-11 12:50:22.907 101 11437.50 93.13 56823.84 88888.00 2018-04-11 12:50:23.407 101 11437.60 93.27 56823.87 88888.00 2018-04-11 12:50:23.907 101 11437.70 93.40 56823.93 88888.00 2018-04-11 12:50:24.407 101 11437.87 93.48 56823.96 88888.00 2018-04-11 12:50:24.907 101 11438.00 93.63 56823.91 88888.00 2018-04-11 12:50:25.407 101 11438.13 93.80 56823.89 88888.00 2018-04-11 12:50:25.907 101 11438.23 93.95 56823.93 88888.00 2018-04-11 12:50:26.407 101 11438.36 94.09 56823.91 88888.00 2018-04-11 12:50:26.907 101 11438.49 94.22 56823.85 88888.00 2018-04-11 12:50:27.407 101 11438.70 94.36 56823.86 88888.00 2018-04-11 12:50:27.907 101 11438.90 94.53 56823.85 88888.00 2018-04-11 12:50:28.407 101 11439.02 94.68 56823.85 88888.00 2018-04-11 12:50:28.907 101 11439.19 94.90 56823.84 88888.00 2018-04-11 12:50:29.407 101 11439.38 95.06 56823.82 88888.00 2018-04-11 12:50:29.907 101 11439.52 95.15 56823.77 88888.00 2018-04-11 12:50:30.407 101 11439.69 95.26 56823.77 88888.00 2018-04-11 12:50:30.907 101 11439.92 95.35 56823.77 88888.00 2018-04-11 12:50:31.407 101 11440.07 95.49 56823.77 88888.00 2018-04-11 12:50:31.907 101 11440.32 95.63 56823.74 88888.00 2018-04-11 12:50:32.407 101 11440.53 95.74 56823.73 88888.00 2018-04-11 12:50:32.907 101 11440.71 95.80 56823.70 88888.00 2018-04-11 12:50:33.407 101 11440.87 95.90 56823.61 88888.00 2018-04-11 12:50:33.907 101 11441.00 95.98 56823.60 88888.00 2018-04-11 12:50:34.407 101 11441.25 96.13 56823.63 88888.00 2018-04-11 12:50:34.907 101 11441.40 96.24 56823.64 88888.00 2018-04-11 12:50:35.407 101 11441.55 96.38 56823.60 88888.00 2018-04-11 12:50:35.907 101 11441.77 96.48 56823.63 88888.00 2018-04-11 12:50:36.407 101 11441.98 96.51 56823.64 88888.00 2018-04-11 12:50:36.907 101 11442.08 96.59 56823.63 88888.00 2018-04-11 12:50:37.407 101 11442.26 96.69 56823.60 88888.00 2018-04-11 12:50:37.907 101 11442.50 96.83 56823.64 88888.00 2018-04-11 12:50:38.407 101 11442.61 96.83 56823.67 88888.00 2018-04-11 12:50:38.907 101 11442.75 96.94 56823.72 88888.00 2018-04-11 12:50:39.407 101 11442.94 97.07 56823.77 88888.00 2018-04-11 12:50:39.907 101 11443.02 97.14 56823.77 88888.00 2018-04-11 12:50:40.407 101 11443.14 97.22 56823.83 88888.00 2018-04-11 12:50:40.907 101 11443.31 97.22 56823.78 88888.00 2018-04-11 12:50:41.407 101 11443.38 97.29 56823.79 88888.00 2018-04-11 12:50:41.907 101 11443.47 97.44 56823.93 88888.00 2018-04-11 12:50:42.407 101 11443.63 97.56 56824.04 88888.00 2018-04-11 12:50:42.907 101 11443.73 97.64 56824.10 88888.00 2018-04-11 12:50:43.407 101 11443.77 97.73 56824.19 88888.00 2018-04-11 12:50:43.907 101 11443.96 97.80 56824.25 88888.00 2018-04-11 12:50:44.407 101 11444.04 97.87 56824.29 88888.00 2018-04-11 12:50:44.907 101 11444.11 97.94 56824.37 88888.00 2018-04-11 12:50:45.407 101 11444.24 98.04 56824.45 88888.00 2018-04-11 12:50:45.907 101 11444.28 98.18 56824.49 88888.00 2018-04-11 12:50:46.407 101 11444.34 98.39 56824.57 88888.00 2018-04-11 12:50:46.907 101 11444.53 98.51 56824.64 88888.00 2018-04-11 12:50:47.407 101 11444.66 98.58 56824.72 88888.00 2018-04-11 12:50:47.907 101 11444.65 98.60 56824.74 88888.00 2018-04-11 12:50:48.407 101 11444.76 98.75 56824.83 88888.00 2018-04-11 12:50:48.907 101 11444.96 98.87 56824.93 88888.00 2018-04-11 12:50:49.407 101 11445.00 98.92 56824.93 88888.00 2018-04-11 12:50:49.907 101 11445.05 98.98 56825.00 88888.00 2018-04-11 12:50:50.407 101 11445.22 99.06 56825.04 88888.00 2018-04-11 12:50:50.907 101 11445.23 99.18 56825.11 88888.00 2018-04-11 12:50:51.407 101 11445.36 99.30 56825.14 88888.00 2018-04-11 12:50:51.907 101 11445.51 99.36 56825.20 88888.00 2018-04-11 12:50:52.407 101 11445.56 99.36 56825.20 88888.00 2018-04-11 12:50:52.907 101 11445.59 99.45 56825.21 88888.00 2018-04-11 12:50:53.407 101 11445.70 99.51 56825.26 88888.00 2018-04-11 12:50:53.907 101 11445.85 99.57 56825.34 88888.00 2018-04-11 12:50:54.407 101 11445.91 99.71 56825.39 88888.00 2018-04-11 12:50:54.907 101 11445.99 99.78 56825.45 88888.00 2018-04-11 12:50:55.407 101 11446.08 99.81 56825.46 88888.00 2018-04-11 12:50:55.907 101 11446.16 99.87 56825.47 88888.00 2018-04-11 12:50:56.407 101 11446.23 99.92 56825.54 88888.00 2018-04-11 12:50:56.907 101 11446.32 100.04 56825.56 88888.00 2018-04-11 12:50:57.407 101 11446.40 100.11 56825.60 88888.00 2018-04-11 12:50:57.907 101 11446.50 100.15 56825.72 88888.00 2018-04-11 12:50:58.407 101 11446.57 100.28 56825.81 88888.00 2018-04-11 12:50:58.907 101 11446.65 100.26 56825.84 88888.00 2018-04-11 12:50:59.407 101 11446.69 100.27 56825.86 88888.00 2018-04-11 12:50:59.907 101 11446.75 100.30 56825.97 88888.00 2018-04-11 12:51:00.407 101 11446.85 100.34 56826.09 88888.00 2018-04-11 12:51:00.907 101 11446.85 100.40 56826.22 88888.00 2018-04-11 12:51:01.407 101 11446.87 100.48 56826.31 88888.00 2018-04-11 12:51:01.907 101 11446.97 100.48 56826.36 88888.00 2018-04-11 12:51:02.407 101 11446.96 100.53 56826.43 88888.00 2018-04-11 12:51:02.907 101 11446.97 100.55 56826.54 88888.00 2018-04-11 12:51:03.407 101 11447.05 100.57 56826.61 88888.00 2018-04-11 12:51:03.907 101 11447.05 100.57 56826.66 88888.00 2018-04-11 12:51:04.407 101 11447.02 100.61 56826.75 88888.00 2018-04-11 12:51:04.907 101 11447.08 100.68 56826.85 88888.00 2018-04-11 12:51:05.407 101 11447.08 100.64 56826.89 88888.00 2018-04-11 12:51:05.907 101 11447.02 100.66 56826.95 88888.00 2018-04-11 12:51:06.407 101 11447.05 100.69 56827.01 88888.00 2018-04-11 12:51:06.907 101 11447.16 100.70 56827.03 88888.00 2018-04-11 12:51:07.407 101 11447.18 100.67 56827.05 88888.00 2018-04-11 12:51:07.907 101 11447.12 100.69 56827.14 88888.00 2018-04-11 12:51:08.407 101 11447.13 100.73 56827.18 88888.00 2018-04-11 12:51:08.907 101 11447.15 100.72 56827.21 88888.00 2018-04-11 12:51:09.407 101 11447.17 100.74 56827.23 88888.00 2018-04-11 12:51:09.907 101 11447.30 100.77 56827.25 88888.00 2018-04-11 12:51:10.407 101 11447.34 100.77 56827.26 88888.00 2018-04-11 12:51:10.907 101 11447.30 100.82 56827.34 88888.00 2018-04-11 12:51:11.407 101 11447.37 100.88 56827.36 88888.00 2018-04-11 12:51:11.907 101 11447.41 100.93 56827.37 88888.00 2018-04-11 12:51:12.407 101 11447.37 100.94 56827.42 88888.00 2018-04-11 12:51:12.907 101 11447.39 100.96 56827.51 88888.00 2018-04-11 12:51:13.407 101 11447.44 100.95 56827.53 88888.00 2018-04-11 12:51:13.907 101 11447.44 100.83 56827.53 88888.00 2018-04-11 12:51:14.407 101 11447.45 100.93 56827.53 88888.00 2018-04-11 12:51:14.907 101 11447.58 101.00 56827.53 88888.00 2018-04-11 12:51:15.407 101 11447.57 101.00 56827.52 88888.00 2018-04-11 12:51:15.907 101 11447.59 100.96 56827.51 88888.00 2018-04-11 12:51:16.407 101 11447.65 101.02 56827.45 88888.00 2018-04-11 12:51:16.907 101 11447.69 101.02 56827.44 88888.00 2018-04-11 12:51:17.407 101 11447.74 101.01 56827.37 88888.00 2018-04-11 12:51:17.907 101 11447.76 101.00 56827.32 88888.00 2018-04-11 12:51:18.407 101 11447.76 100.96 56827.26 88888.00 2018-04-11 12:51:18.907 101 11447.76 100.95 56827.17 88888.00 2018-04-11 12:51:19.407 101 11447.85 100.97 56827.12 88888.00 2018-04-11 12:51:19.907 101 11447.94 100.94 56827.01 88888.00 2018-04-11 12:51:20.407 101 11447.95 100.97 56826.98 88888.00 2018-04-11 12:51:20.907 101 11448.03 100.97 56826.86 88888.00 2018-04-11 12:51:21.407 101 11448.14 100.84 56826.72 88888.00 2018-04-11 12:51:21.907 101 11448.13 100.83 56826.58 88888.00 2018-04-11 12:51:22.407 101 11448.14 100.84 56826.47 88888.00 2018-04-11 12:51:22.907 101 11448.19 100.86 56826.34 88888.00 2018-04-11 12:51:23.407 101 11448.19 100.77 56826.17 88888.00 2018-04-11 12:51:23.907 101 11448.19 100.72 56826.01 88888.00 2018-04-11 12:51:24.407 101 11448.28 100.62 56825.85 88888.00 2018-04-11 12:51:24.907 101 11448.22 100.57 56825.66 88888.00 2018-04-11 12:51:25.407 101 11448.23 100.57 56825.47 88888.00 2018-04-11 12:51:25.907 101 11448.30 100.49 56825.34 88888.00 2018-04-11 12:51:26.407 101 11448.27 100.40 56825.18 88888.00 2018-04-11 12:51:26.907 101 11448.21 100.29 56825.00 88888.00 2018-04-11 12:51:27.407 101 11448.26 100.23 56824.79 88888.00 2018-04-11 12:51:27.907 101 11448.26 100.16 56824.60 88888.00 2018-04-11 12:51:28.407 101 11448.19 100.07 56824.43 88888.00 2018-04-11 12:51:28.907 101 11448.21 100.07 56824.28 88888.00 2018-04-11 12:51:29.407 101 11448.28 100.01 56824.05 88888.00 2018-04-11 12:51:29.907 101 11448.26 99.91 56823.80 88888.00 2018-04-11 12:51:30.407 101 11448.19 99.86 56823.64 88888.00 2018-04-11 12:51:30.907 101 11448.17 99.89 56823.48 88888.00 2018-04-11 12:51:31.407 101 11448.19 99.77 56823.31 88888.00 2018-04-11 12:51:31.907 101 11448.13 99.66 56823.09 88888.00 2018-04-11 12:51:32.407 101 11448.13 99.64 56822.88 88888.00 2018-04-11 12:51:32.907 101 11448.16 99.58 56822.73 88888.00 2018-04-11 12:51:33.407 101 11448.11 99.46 56822.55 88888.00 2018-04-11 12:51:33.907 101 11448.10 99.34 56822.32 88888.00 2018-04-11 12:51:34.407 101 11448.22 99.23 56822.14 88888.00 2018-04-11 12:51:34.907 101 11448.20 99.19 56821.93 88888.00 2018-04-11 12:51:35.407 101 11448.15 99.16 56821.67 88888.00 2018-04-11 12:51:36.407 101 11448.17 98.97 56821.23 88888.00 2018-04-11 12:51:36.907 101 11448.13 98.87 56821.00 88888.00 2018-04-11 12:51:37.407 101 11448.17 98.82 56820.78 88888.00 2018-04-11 12:51:37.907 101 11448.13 98.68 56820.56 88888.00 2018-04-11 12:51:38.407 101 11448.14 98.59 56820.38 88888.00 2018-04-11 12:51:38.907 101 11448.15 98.53 56820.13 88888.00 2018-04-11 12:51:39.407 101 11448.16 98.49 56819.85 88888.00 2018-04-11 12:51:39.907 101 11448.11 98.42 56819.60 88888.00 2018-04-11 12:51:40.407 101 11448.14 98.37 56819.42 88888.00 2018-04-11 12:51:40.907 101 11448.13 98.29 56819.24 88888.00 2018-04-11 12:51:41.407 101 11448.14 98.19 56818.99 88888.00 2018-04-11 12:51:41.907 101 11448.10 98.10 56818.76 88888.00 2018-04-11 12:51:42.407 101 11448.13 98.08 56818.53 88888.00 2018-04-11 12:51:42.907 101 11448.06 98.14 56818.30 88888.00 2018-04-11 12:51:43.407 101 11448.01 98.07 56818.08 88888.00 2018-04-11 12:51:43.907 101 11448.09 97.90 56817.86 88888.00 2018-04-11 12:51:44.407 101 11448.11 97.81 56817.62 88888.00 2018-04-11 12:51:44.907 101 11448.16 97.69 56817.37 88888.00 2018-04-11 12:51:45.407 101 11448.19 97.54 56817.16 88888.00 2018-04-11 12:51:45.907 101 11448.22 97.56 56816.98 88888.00 2018-04-11 12:51:46.407 101 11448.20 97.53 56816.76 88888.00 2018-04-11 12:51:46.907 101 11448.24 97.49 56816.52 88888.00 2018-04-11 12:51:47.407 101 11448.28 97.40 56816.33 88888.00 2018-04-11 12:51:47.907 101 11448.19 97.37 56816.15 88888.00 2018-04-11 12:51:48.407 101 11448.22 97.34 56816.00 88888.00 2018-04-11 12:51:48.907 101 11448.31 97.29 56815.83 88888.00 2018-04-11 12:51:49.407 101 11448.23 97.23 56815.64 88888.00 2018-04-11 12:51:49.907 101 11448.24 97.17 56815.45 88888.00 2018-04-11 12:51:50.407 101 11448.33 97.16 56815.30 88888.00 2018-04-11 12:51:50.907 101 11448.35 97.07 56815.08 88888.00 2018-04-11 12:51:51.407 101 11448.35 96.94 56814.85 88888.00 2018-04-11 12:51:51.907 101 11448.37 96.88 56814.74 88888.00 2018-04-11 12:51:52.407 101 11448.41 96.81 56814.54 88888.00 2018-04-11 12:51:52.907 101 11448.42 96.69 56814.33 88888.00 2018-04-11 12:51:53.407 101 11448.43 96.67 56814.15 88888.00 2018-04-11 12:51:53.907 101 11448.40 96.60 56814.03 88888.00 2018-04-11 12:51:54.407 101 11448.40 96.54 56813.85 88888.00 2018-04-11 12:51:54.907 101 11448.36 96.47 56813.70 88888.00 2018-04-11 12:51:55.407 101 11448.31 96.38 56813.58 88888.00 2018-04-11 12:51:55.907 101 11448.34 96.31 56813.50 88888.00 2018-04-11 12:51:56.407 101 11448.24 96.21 56813.28 88888.00 2018-04-11 12:51:56.907 101 11448.26 96.12 56813.09 88888.00 2018-04-11 12:51:57.407 101 11448.23 96.05 56812.92 88888.00 2018-04-11 12:51:57.907 101 11448.21 96.01 56812.85 88888.00 2018-04-11 12:51:58.407 101 11448.19 95.94 56812.69 88888.00 2018-04-11 12:51:58.907 101 11448.15 95.87 56812.51 88888.00 2018-04-11 12:51:59.407 101 11448.10 95.81 56812.38 88888.00 2018-04-11 12:51:59.907 101 11448.09 95.80 56812.24 88888.00 2018-04-11 12:52:00.407 101 11448.04 95.70 56812.14 88888.00 2018-04-11 12:52:00.907 101 11448.01 95.63 56812.03 88888.00 2018-04-11 12:52:01.408 101 11448.00 95.62 56811.93 88888.00 2018-04-11 12:52:01.908 101 11448.01 95.56 56811.78 88888.00 2018-04-11 12:52:02.408 101 11447.88 95.51 56811.63 88888.00 2018-04-11 12:52:02.908 101 11447.80 95.49 56811.48 88888.00 2018-04-11 12:52:03.408 101 11447.78 95.40 56811.38 88888.00 2018-04-11 12:52:03.908 101 11447.75 95.31 56811.21 88888.00 2018-04-11 12:52:04.408 101 11447.75 95.26 56811.10 88888.00 2018-04-11 12:52:04.908 101 11447.82 95.25 56811.00 88888.00 2018-04-11 12:52:05.408 101 11447.73 95.12 56810.89 88888.00 2018-04-11 12:52:05.908 101 11447.60 95.06 56810.78 88888.00 2018-04-11 12:52:06.408 101 11447.52 95.10 56810.67 88888.00 2018-04-11 12:52:06.908 101 11447.48 95.04 56810.57 88888.00 2018-04-11 12:52:07.408 101 11447.44 94.95 56810.45 88888.00 2018-04-11 12:52:07.908 101 11447.43 94.95 56810.33 88888.00 2018-04-11 12:52:08.408 101 11447.32 94.95 56810.20 88888.00 2018-04-11 12:52:08.908 101 11447.29 94.87 56810.10 88888.00 2018-04-11 12:52:09.408 101 11447.25 94.84 56810.00 88888.00 2018-04-11 12:52:09.908 101 11447.27 94.78 56809.88 88888.00 2018-04-11 12:52:10.408 101 11447.22 94.77 56809.77 88888.00 2018-04-11 12:52:10.908 101 11447.23 94.76 56809.70 88888.00 2018-04-11 12:52:11.408 101 11447.24 94.74 56809.58 88888.00 2018-04-11 12:52:11.908 101 11447.18 94.65 56809.35 88888.00 2018-04-11 12:52:12.408 101 11447.06 94.65 56809.19 88888.00 2018-04-11 12:52:12.908 101 11447.09 94.65 56809.06 88888.00 2018-04-11 12:52:13.408 101 11447.05 94.62 56808.94 88888.00 2018-04-11 12:52:13.908 101 11447.03 94.57 56808.84 88888.00 2018-04-11 12:52:14.408 101 11446.97 94.58 56808.81 88888.00 2018-04-11 12:52:14.908 101 11447.02 94.60 56808.69 88888.00 2018-04-11 12:52:15.408 101 11447.01 94.60 56808.51 88888.00 2018-04-11 12:52:15.908 101 11446.91 94.56 56808.38 88888.00 2018-04-11 12:52:16.408 101 11446.91 94.50 56808.29 88888.00 2018-04-11 12:52:16.908 101 11446.96 94.49 56808.21 88888.00 2018-04-11 12:52:17.908 101 11446.91 94.55 56808.10 88888.00 2018-04-11 12:52:18.408 101 11446.94 94.51 56808.04 88888.00 2018-04-11 12:52:18.908 101 11446.97 94.53 56807.91 88888.00 2018-04-11 12:52:19.408 101 11446.99 94.58 56807.86 88888.00 2018-04-11 12:52:19.908 101 11447.03 94.63 56807.84 88888.00 2018-04-11 12:52:20.408 101 11447.02 94.58 56807.82 88888.00 2018-04-11 12:52:20.908 101 11447.03 94.58 56807.81 88888.00 2018-04-11 12:52:21.408 101 11447.04 94.61 56807.73 88888.00 2018-04-11 12:52:21.908 101 11446.96 94.54 56807.73 88888.00 2018-04-11 12:52:22.408 101 11446.95 94.54 56807.76 88888.00 2018-04-11 12:52:22.908 101 11446.97 94.61 56807.73 88888.00 2018-04-11 12:52:23.408 101 11446.96 94.57 56807.74 88888.00 2018-04-11 12:52:23.908 101 11447.01 94.60 56807.79 88888.00 2018-04-11 12:52:24.408 101 11447.03 94.68 56807.78 88888.00 2018-04-11 12:52:24.908 101 11447.03 94.71 56807.76 88888.00 2018-04-11 12:52:25.908 101 11447.02 94.68 56807.80 88888.00 2018-04-11 12:52:26.408 101 11447.02 94.71 56807.75 88888.00 2018-04-11 12:52:26.908 101 11446.91 94.69 56807.76 88888.00 2018-04-11 12:52:27.408 101 11446.97 94.69 56807.81 88888.00 2018-04-11 12:52:27.908 101 11446.98 94.63 56807.81 88888.00 2018-04-11 12:52:28.408 101 11446.97 94.57 56807.82 88888.00 2018-04-11 12:52:28.908 101 11447.02 94.56 56807.88 88888.00 2018-04-11 12:52:29.408 101 11446.98 94.63 56807.92 88888.00 2018-04-11 12:52:29.908 101 11446.88 94.62 56807.87 88888.00 2018-04-11 12:52:30.408 101 11446.89 94.58 56807.86 88888.00 2018-04-11 12:52:30.908 101 11446.99 94.58 56807.87 88888.00 2018-04-11 12:52:31.408 101 11446.92 94.63 56807.88 88888.00 2018-04-11 12:52:31.908 101 11446.90 94.61 56807.85 88888.00 2018-04-11 12:52:32.408 101 11446.95 94.60 56807.80 88888.00 2018-04-11 12:52:32.908 101 11446.92 94.60 56807.81 88888.00 2018-04-11 12:52:33.408 101 11446.91 94.58 56807.80 88888.00 2018-04-11 12:52:33.908 101 11446.95 94.61 56807.78 88888.00 2018-04-11 12:52:34.408 101 11446.98 94.57 56807.87 88888.00 2018-04-11 12:52:34.908 101 11446.96 94.56 56807.89 88888.00 2018-04-11 12:52:35.408 101 11446.92 94.57 56807.87 88888.00 2018-04-11 12:52:35.908 101 11447.06 94.56 56807.82 88888.00 2018-04-11 12:52:36.408 101 11447.01 94.63 56807.82 88888.00 2018-04-11 12:52:36.908 101 11446.94 94.62 56807.82 88888.00 2018-04-11 12:52:37.408 101 11446.99 94.58 56807.82 88888.00 2018-04-11 12:52:37.908 101 11446.91 94.62 56807.78 88888.00 2018-04-11 12:52:38.408 101 11446.97 94.62 56807.80 88888.00 2018-04-11 12:52:38.908 101 11446.99 94.67 56807.84 88888.00 2018-04-11 12:52:39.408 101 11446.96 94.60 56807.82 88888.00 2018-04-11 12:52:39.908 101 11446.92 94.49 56807.86 88888.00 2018-04-11 12:52:40.408 101 11446.95 94.62 56807.92 88888.00 2018-04-11 12:52:40.908 101 11447.01 94.68 56807.91 88888.00 2018-04-11 12:52:41.408 101 11447.03 94.71 56807.99 88888.00 2018-04-11 12:52:41.908 101 11447.04 94.77 56808.02 88888.00 2018-04-11 12:52:42.408 101 11447.06 94.77 56808.06 88888.00 2018-04-11 12:52:42.908 101 11447.04 94.74 56808.07 88888.00 2018-04-11 12:52:43.408 101 11447.03 94.71 56808.07 88888.00 2018-04-11 12:52:43.908 101 11447.10 94.68 56808.17 88888.00 2018-04-11 12:52:44.408 101 11447.03 94.67 56808.20 88888.00 2018-04-11 12:52:44.908 101 11446.97 94.68 56808.26 88888.00 2018-04-11 12:52:45.408 101 11447.05 94.64 56808.27 88888.00 2018-04-11 12:52:45.908 101 11447.11 94.62 56808.36 88888.00 2018-04-11 12:52:46.408 101 11447.10 94.61 56808.45 88888.00 2018-04-11 12:52:46.908 101 11447.11 94.67 56808.50 88888.00 2018-04-11 12:52:47.408 101 11447.05 94.64 56808.59 88888.00 2018-04-11 12:52:47.908 101 11447.03 94.61 56808.70 88888.00 2018-04-11 12:52:48.408 101 11447.02 94.64 56808.78 88888.00 2018-04-11 12:52:48.908 101 11447.05 94.62 56808.83 88888.00 2018-04-11 12:52:49.408 101 11447.01 94.51 56808.97 88888.00 2018-04-11 12:52:49.908 101 11447.02 94.51 56809.01 88888.00 2018-04-11 12:52:50.408 101 11447.08 94.60 56809.10 88888.00 2018-04-11 12:52:50.908 101 11447.01 94.60 56809.21 88888.00 2018-04-11 12:52:51.408 101 11447.02 94.63 56809.29 88888.00 2018-04-11 12:52:51.908 101 11447.03 94.62 56809.34 88888.00 2018-04-11 12:52:52.408 101 11446.99 94.55 56809.40 88888.00 2018-04-11 12:52:52.908 101 11446.97 94.48 56809.55 88888.00 2018-04-11 12:52:53.408 101 11446.97 94.50 56809.67 88888.00 2018-04-11 12:52:53.908 101 11446.91 94.51 56809.80 88888.00 2018-04-11 12:52:54.408 101 11446.82 94.45 56809.90 88888.00 2018-04-11 12:52:54.908 101 11446.78 94.45 56809.93 88888.00 2018-04-11 12:52:55.408 101 11446.78 94.42 56810.04 88888.00 2018-04-11 12:52:55.908 101 11446.71 94.38 56810.15 88888.00 2018-04-11 12:52:56.408 101 11446.71 94.35 56810.25 88888.00 2018-04-11 12:52:56.908 101 11446.65 94.37 56810.36 88888.00 2018-04-11 12:52:57.408 101 11446.63 94.31 56810.43 88888.00 2018-04-11 12:52:57.908 101 11446.57 94.33 56810.56 88888.00 2018-04-11 12:52:58.408 101 11446.60 94.30 56810.69 88888.00 2018-04-11 12:52:58.908 101 11446.54 94.26 56810.71 88888.00 2018-04-11 12:52:59.408 101 11446.43 94.21 56810.77 88888.00 2018-04-11 12:52:59.908 101 11446.37 94.22 56810.86 88888.00 2018-04-11 12:53:00.408 101 11446.34 94.23 56810.95 88888.00 2018-04-11 12:53:00.908 101 11446.26 94.22 56811.02 88888.00 2018-04-11 12:53:01.408 101 11446.21 94.21 56811.10 88888.00 2018-04-11 12:53:01.908 101 11446.21 94.19 56811.22 88888.00 2018-04-11 12:53:02.408 101 11446.16 94.20 56811.29 88888.00 2018-04-11 12:53:02.908 101 11446.15 94.20 56811.37 88888.00 2018-04-11 12:53:03.408 101 11446.16 94.17 56811.47 88888.00 2018-04-11 12:53:03.908 101 11446.07 94.14 56811.50 88888.00 2018-04-11 12:53:04.408 101 11446.02 94.09 56811.60 88888.00 2018-04-11 12:53:04.908 101 11446.02 94.02 56811.74 88888.00 2018-04-11 12:53:05.408 101 11445.92 94.03 56811.85 88888.00 2018-04-11 12:53:05.908 101 11445.88 94.01 56811.97 88888.00 2018-04-11 12:53:06.408 101 11445.88 93.99 56812.08 88888.00 2018-04-11 12:53:06.908 101 11445.85 94.01 56812.18 88888.00 2018-04-11 12:53:07.408 101 11445.77 93.96 56812.28 88888.00 2018-04-11 12:53:07.908 101 11445.77 93.96 56812.40 88888.00 2018-04-11 12:53:08.408 101 11445.76 93.92 56812.49 88888.00 2018-04-11 12:53:08.908 101 11445.74 93.87 56812.62 88888.00 2018-04-11 12:53:09.408 101 11445.74 93.83 56812.72 88888.00 2018-04-11 12:53:09.908 101 11445.73 93.69 56812.79 88888.00 2018-04-11 12:53:10.408 101 11445.66 93.66 56812.88 88888.00 2018-04-11 12:53:10.908 101 11445.65 93.60 56812.94 88888.00 2018-04-11 12:53:11.408 101 11445.63 93.61 56813.04 88888.00 2018-04-11 12:53:11.908 101 11445.58 93.56 56813.12 88888.00 2018-04-11 12:53:12.408 101 11445.52 93.55 56813.20 88888.00 2018-04-11 12:53:12.908 101 11445.52 93.53 56813.28 88888.00 2018-04-11 12:53:13.408 101 11445.50 93.46 56813.37 88888.00 2018-04-11 12:53:13.908 101 11445.45 93.40 56813.46 88888.00 2018-04-11 12:53:14.408 101 11445.43 93.42 56813.54 88888.00 2018-04-11 12:53:14.908 101 11445.32 93.38 56813.59 88888.00 2018-04-11 12:53:15.408 101 11445.25 93.32 56813.70 88888.00 2018-04-11 12:53:15.908 101 11445.29 93.26 56813.75 88888.00 2018-04-11 12:53:16.408 101 11445.22 93.18 56813.78 88888.00 2018-04-11 12:53:16.908 101 11445.14 93.14 56813.77 88888.00 2018-04-11 12:53:17.408 101 11445.09 93.12 56813.83 88888.00 2018-04-11 12:53:17.908 101 11445.09 93.07 56813.86 88888.00 2018-04-11 12:53:18.408 101 11445.01 93.00 56813.89 88888.00 2018-04-11 12:53:18.908 101 11444.88 92.97 56813.92 88888.00 2018-04-11 12:53:19.408 101 11444.91 92.90 56813.90 88888.00 2018-04-11 12:53:19.908 101 11444.87 92.81 56813.94 88888.00 2018-04-11 12:53:20.408 101 11444.80 92.79 56813.96 88888.00 2018-04-11 12:53:20.908 101 11444.75 92.77 56813.94 88888.00 2018-04-11 12:53:21.408 101 11444.65 92.71 56813.94 88888.00 2018-04-11 12:53:21.908 101 11444.60 92.67 56814.00 88888.00 2018-04-11 12:53:22.408 101 11444.53 92.63 56813.98 88888.00 2018-04-11 12:53:22.908 101 11444.54 92.63 56813.98 88888.00 2018-04-11 12:53:23.408 101 11444.48 92.61 56814.01 88888.00 2018-04-11 12:53:23.908 101 11444.46 92.58 56814.02 88888.00 2018-04-11 12:53:24.408 101 11444.47 92.53 56814.02 88888.00 2018-04-11 12:53:24.908 101 11444.39 92.46 56813.96 88888.00 2018-04-11 12:53:25.408 101 11444.34 92.43 56813.94 88888.00 2018-04-11 12:53:25.908 101 11444.31 92.39 56813.94 88888.00 2018-04-11 12:53:26.408 101 11444.23 92.32 56813.92 88888.00 2018-04-11 12:53:26.908 101 11444.13 92.23 56813.89 88888.00 2018-04-11 12:53:27.408 101 11444.14 92.22 56813.92 88888.00 2018-04-11 12:53:27.908 101 11444.17 92.19 56813.91 88888.00 2018-04-11 12:53:28.408 101 11444.10 92.09 56813.89 88888.00 2018-04-11 12:53:28.908 101 11444.13 92.05 56813.91 88888.00 2018-04-11 12:53:29.408 101 11444.07 92.04 56813.94 88888.00 2018-04-11 12:53:29.908 101 11443.92 91.99 56813.90 88888.00 2018-04-11 12:53:30.408 101 11443.89 91.98 56813.96 88888.00 2018-04-11 12:53:30.908 101 11443.92 91.89 56814.03 88888.00 2018-04-11 12:53:31.408 101 11443.86 91.81 56814.02 88888.00 2018-04-11 12:53:31.908 101 11443.87 91.81 56813.98 88888.00 2018-04-11 12:53:32.408 101 11443.89 91.77 56814.03 88888.00 2018-04-11 12:53:32.908 101 11443.85 91.70 56814.03 88888.00 2018-04-11 12:53:33.408 101 11443.83 91.63 56814.07 88888.00 2018-04-11 12:53:33.908 101 11443.78 91.56 56814.09 88888.00 2018-04-11 12:53:34.408 101 11443.73 91.49 56814.10 88888.00 2018-04-11 12:53:34.908 101 11443.72 91.48 56814.13 88888.00 2018-04-11 12:53:35.408 101 11443.71 91.44 56814.16 88888.00 2018-04-11 12:53:35.908 101 11443.69 91.42 56814.17 88888.00 2018-04-11 12:53:36.408 101 11443.63 91.34 56814.13 88888.00 2018-04-11 12:53:36.908 101 11443.64 91.24 56814.14 88888.00 2018-04-11 12:53:37.408 101 11443.63 91.21 56814.15 88888.00 2018-04-11 12:53:37.908 101 11443.54 91.17 56814.17 88888.00 2018-04-11 12:53:38.408 101 11443.55 91.20 56814.18 88888.00 2018-04-11 12:53:38.908 101 11443.64 91.14 56814.20 88888.00 2018-04-11 12:53:39.408 101 11443.56 91.06 56814.21 88888.00 2018-04-11 12:53:39.908 101 11443.50 91.07 56814.22 88888.00 2018-04-11 12:53:40.908 101 11443.37 90.94 56814.28 88888.00 2018-04-11 12:53:41.408 101 11443.27 90.94 56814.31 88888.00 2018-04-11 12:53:41.908 101 11443.21 90.88 56814.30 88888.00 2018-04-11 12:53:42.408 101 11443.29 90.83 56814.27 88888.00 2018-04-11 12:53:42.908 101 11443.24 90.80 56814.26 88888.00 2018-04-11 12:53:43.408 101 11443.24 90.76 56814.21 88888.00 2018-04-11 12:53:43.908 101 11443.21 90.70 56814.18 88888.00 2018-04-11 12:53:44.408 101 11443.10 90.68 56814.22 88888.00 2018-04-11 12:53:44.908 101 11443.01 90.66 56814.23 88888.00 2018-04-11 12:53:45.408 101 11442.99 90.57 56814.15 88888.00 2018-04-11 12:53:45.908 101 11442.98 90.55 56814.08 88888.00 2018-04-11 12:53:46.408 101 11442.88 90.54 56814.02 88888.00 2018-04-11 12:53:46.908 101 11442.84 90.50 56813.98 88888.00 2018-04-11 12:53:47.408 101 11442.78 90.47 56813.97 88888.00 2018-04-11 12:53:47.908 101 11442.67 90.43 56813.91 88888.00 2018-04-11 12:53:48.908 101 11442.59 90.36 56813.85 88888.00 2018-04-11 12:53:49.408 101 11442.51 90.32 56813.81 88888.00 2018-04-11 12:53:49.908 101 11442.39 90.38 56813.76 88888.00 2018-04-11 12:53:50.408 101 11442.39 90.38 56813.69 88888.00 2018-04-11 12:53:50.908 101 11442.36 90.36 56813.63 88888.00 2018-04-11 12:53:51.408 101 11442.25 90.35 56813.57 88888.00 2018-04-11 12:53:51.908 101 11442.27 90.33 56813.54 88888.00 2018-04-11 12:53:52.408 101 11442.19 90.30 56813.45 88888.00 2018-04-11 12:53:52.908 101 11442.09 90.38 56813.41 88888.00 2018-04-11 12:53:53.408 101 11442.05 90.38 56813.40 88888.00 2018-04-11 12:53:53.908 101 11442.02 90.32 56813.33 88888.00 2018-04-11 12:53:54.408 101 11441.96 90.27 56813.30 88888.00 2018-04-11 12:53:54.908 101 11441.98 90.29 56813.18 88888.00 2018-04-11 12:53:55.408 101 11441.95 90.28 56813.11 88888.00 2018-04-11 12:53:55.908 101 11441.84 90.30 56813.06 88888.00 2018-04-11 12:53:56.408 101 11441.75 90.26 56812.99 88888.00 2018-04-11 12:53:56.908 101 11441.75 90.21 56812.91 88888.00 2018-04-11 12:53:57.408 101 11441.68 90.21 56812.82 88888.00 2018-04-11 12:53:57.908 101 11441.61 90.22 56812.81 88888.00 2018-04-11 12:53:58.408 101 11441.68 90.28 56812.69 88888.00 2018-04-11 12:53:58.908 101 11441.64 90.27 56812.63 88888.00 2018-04-11 12:53:59.408 101 11441.57 90.29 56812.62 88888.00 2018-04-11 12:53:59.908 101 11441.57 90.29 56812.53 88888.00 2018-04-11 12:54:00.408 101 11441.47 90.29 56812.48 88888.00 2018-04-11 12:54:00.908 101 11441.49 90.27 56812.38 88888.00 2018-04-11 12:54:01.408 101 11441.50 90.36 56812.36 88888.00 2018-04-11 12:54:01.908 101 11441.40 90.41 56812.31 88888.00 2018-04-11 12:54:02.408 101 11441.28 90.40 56812.23 88888.00 2018-04-11 12:54:02.908 101 11441.41 90.41 56812.21 88888.00 2018-04-11 12:54:03.408 101 11441.48 90.39 56812.23 88888.00 2018-04-11 12:54:03.909 101 11441.35 90.40 56812.09 88888.00 2018-04-11 12:54:04.409 101 11441.32 90.42 56812.02 88888.00 2018-04-11 12:54:04.909 101 11441.33 90.43 56811.92 88888.00 2018-04-11 12:54:05.409 101 11441.28 90.45 56811.83 88888.00 2018-04-11 12:54:05.909 101 11441.26 90.45 56811.79 88888.00 2018-04-11 12:54:06.409 101 11441.32 90.48 56811.73 88888.00 2018-04-11 12:54:06.909 101 11441.27 90.49 56811.65 88888.00 2018-04-11 12:54:07.409 101 11441.23 90.52 56811.59 88888.00 2018-04-11 12:54:07.909 101 11441.28 90.57 56811.57 88888.00 2018-04-11 12:54:08.409 101 11441.32 90.57 56811.55 88888.00 2018-04-11 12:54:08.909 101 11441.25 90.61 56811.44 88888.00 2018-04-11 12:54:09.409 101 11441.32 90.69 56811.35 88888.00 2018-04-11 12:54:09.909 101 11441.32 90.74 56811.28 88888.00 2018-04-11 12:54:10.409 101 11441.31 90.80 56811.28 88888.00 2018-04-11 12:54:10.909 101 11441.31 90.88 56811.25 88888.00 2018-04-11 12:54:11.409 101 11441.33 90.87 56811.24 88888.00 2018-04-11 12:54:11.909 101 11441.34 90.86 56811.13 88888.00 2018-04-11 12:54:12.409 101 11441.35 90.91 56811.09 88888.00 2018-04-11 12:54:12.909 101 11441.41 90.98 56811.08 88888.00 2018-04-11 12:54:13.409 101 11441.40 91.01 56811.06 88888.00 2018-04-11 12:54:13.909 101 11441.36 91.07 56811.02 88888.00 2018-04-11 12:54:14.409 101 11441.42 91.08 56810.96 88888.00 2018-04-11 12:54:14.909 101 11441.42 91.09 56810.99 88888.00 2018-04-11 12:54:15.409 101 11441.43 91.15 56810.99 88888.00 2018-04-11 12:54:15.909 101 11441.45 91.25 56810.96 88888.00 2018-04-11 12:54:16.409 101 11441.54 91.27 56810.92 88888.00 2018-04-11 12:54:16.909 101 11441.54 91.27 56810.87 88888.00 2018-04-11 12:54:17.409 101 11441.56 91.30 56810.81 88888.00 2018-04-11 12:54:17.909 101 11441.63 91.37 56810.82 88888.00 2018-04-11 12:54:18.409 101 11441.59 91.40 56810.76 88888.00 2018-04-11 12:54:18.909 101 11441.62 91.44 56810.73 88888.00 2018-04-11 12:54:19.409 101 11441.68 91.51 56810.75 88888.00 2018-04-11 12:54:19.909 101 11441.71 91.56 56810.77 88888.00 2018-04-11 12:54:20.409 101 11441.75 91.66 56810.75 88888.00 2018-04-11 12:54:20.909 101 11441.82 91.69 56810.67 88888.00 2018-04-11 12:54:21.409 101 11441.90 91.70 56810.68 88888.00 2018-04-11 12:54:21.909 101 11441.87 91.74 56810.70 88888.00 2018-04-11 12:54:22.409 101 11441.90 91.81 56810.64 88888.00 2018-04-11 12:54:22.909 101 11441.92 91.85 56810.61 88888.00 2018-04-11 12:54:23.409 101 11441.91 91.86 56810.58 88888.00 2018-04-11 12:54:23.909 101 11441.97 91.95 56810.61 88888.00 2018-04-11 12:54:24.409 101 11442.08 92.00 56810.63 88888.00 2018-04-11 12:54:24.909 101 11442.16 92.05 56810.58 88888.00 2018-04-11 12:54:25.409 101 11442.18 92.10 56810.56 88888.00 2018-04-11 12:54:25.909 101 11442.26 92.16 56810.54 88888.00 2018-04-11 12:54:26.409 101 11442.29 92.16 56810.48 88888.00 2018-04-11 12:54:26.909 101 11442.32 92.19 56810.48 88888.00 2018-04-11 12:54:27.409 101 11442.40 92.20 56810.50 88888.00 2018-04-11 12:54:27.909 101 11442.43 92.23 56810.45 88888.00 2018-04-11 12:54:28.409 101 11442.43 92.24 56810.41 88888.00 2018-04-11 12:54:28.909 101 11442.54 92.27 56810.43 88888.00 2018-04-11 12:54:29.409 101 11442.58 92.31 56810.42 88888.00 2018-04-11 12:54:29.909 101 11442.54 92.32 56810.44 88888.00 2018-04-11 12:54:30.409 101 11442.61 92.32 56810.49 88888.00 2018-04-11 12:54:30.909 101 11442.70 92.38 56810.55 88888.00 2018-04-11 12:54:31.409 101 11442.66 92.44 56810.57 88888.00 2018-04-11 12:54:32.409 101 11442.78 92.53 56810.58 88888.00 2018-04-11 12:54:32.909 101 11442.79 92.60 56810.65 88888.00 2018-04-11 12:54:33.409 101 11442.79 92.60 56810.67 88888.00 2018-04-11 12:54:33.909 101 11442.86 92.60 56810.71 88888.00 2018-04-11 12:54:34.409 101 11442.84 92.61 56810.76 88888.00 2018-04-11 12:54:34.909 101 11442.84 92.61 56810.73 88888.00 2018-04-11 12:54:35.409 101 11442.91 92.61 56810.73 88888.00 2018-04-11 12:54:35.909 101 11442.95 92.64 56810.80 88888.00 2018-04-11 12:54:36.409 101 11442.92 92.67 56810.84 88888.00 2018-04-11 12:54:36.909 101 11442.96 92.71 56810.89 88888.00 2018-04-11 12:54:37.409 101 11443.01 92.72 56810.89 88888.00 2018-04-11 12:54:37.909 101 11442.98 92.78 56810.92 88888.00 2018-04-11 12:54:38.409 101 11442.99 92.84 56810.90 88888.00 2018-04-11 12:54:38.909 101 11443.08 92.85 56810.92 88888.00 2018-04-11 12:54:39.409 101 11443.00 92.87 56810.94 88888.00 2018-04-11 12:54:39.909 101 11442.98 92.95 56811.05 88888.00 2018-04-11 12:54:40.409 101 11443.01 93.00 56811.07 88888.00 2018-04-11 12:54:40.909 101 11443.00 93.02 56811.13 88888.00 2018-04-11 12:54:41.409 101 11443.00 93.04 56811.20 88888.00 2018-04-11 12:54:41.909 101 11443.06 93.14 56811.28 88888.00 2018-04-11 12:54:42.409 101 11443.15 93.15 56811.33 88888.00 2018-04-11 12:54:42.909 101 11443.12 93.14 56811.42 88888.00 2018-04-11 12:54:43.409 101 11443.09 93.21 56811.47 88888.00 2018-04-11 12:54:43.909 101 11443.13 93.22 56811.51 88888.00 2018-04-11 12:54:44.409 101 11443.16 93.25 56811.54 88888.00 2018-04-11 12:54:44.909 101 11443.17 93.29 56811.58 88888.00 2018-04-11 12:54:45.409 101 11443.21 93.28 56811.70 88888.00 2018-04-11 12:54:45.909 101 11443.21 93.27 56811.77 88888.00 2018-04-11 12:54:46.409 101 11443.19 93.28 56811.83 88888.00 2018-04-11 12:54:46.909 101 11443.21 93.36 56811.89 88888.00 2018-04-11 12:54:47.409 101 11443.26 93.36 56811.98 88888.00 2018-04-11 12:54:47.909 101 11443.26 93.38 56812.16 88888.00 2018-04-11 12:54:48.409 101 11443.33 93.41 56812.28 88888.00 2018-04-11 12:54:48.909 101 11443.41 93.43 56812.35 88888.00 2018-04-11 12:54:49.409 101 11443.41 93.51 56812.40 88888.00 2018-04-11 12:54:49.909 101 11443.44 93.56 56812.51 88888.00 2018-04-11 12:54:50.409 101 11443.47 93.58 56812.60 88888.00 2018-04-11 12:54:50.909 101 11443.44 93.61 56812.70 88888.00 2018-04-11 12:54:51.409 101 11443.47 93.62 56812.83 88888.00 2018-04-11 12:54:51.909 101 11443.47 93.65 56812.96 88888.00 2018-04-11 12:54:52.409 101 11443.45 93.73 56813.02 88888.00 2018-04-11 12:54:52.909 101 11443.52 93.77 56813.11 88888.00 2018-04-11 12:54:53.409 101 11443.61 93.81 56813.20 88888.00 2018-04-11 12:54:53.909 101 11443.58 93.83 56813.31 88888.00 2018-04-11 12:54:54.409 101 11443.51 93.86 56813.43 88888.00 2018-04-11 12:54:54.909 101 11443.64 93.87 56813.51 88888.00 2018-04-11 12:54:55.409 101 11443.69 93.88 56813.60 88888.00 2018-04-11 12:54:55.909 101 11443.63 93.89 56813.70 88888.00 2018-04-11 12:54:56.409 101 11443.66 93.90 56813.81 88888.00 2018-04-11 12:54:56.909 101 11443.76 93.93 56813.91 88888.00 2018-04-11 12:54:57.409 101 11443.71 93.99 56814.05 88888.00 2018-04-11 12:54:57.909 101 11443.72 94.00 56814.13 88888.00 2018-04-11 12:54:58.409 101 11443.77 93.99 56814.22 88888.00 2018-04-11 12:54:58.909 101 11443.72 93.93 56814.33 88888.00 2018-04-11 12:54:59.409 101 11443.76 93.86 56814.41 88888.00 2018-04-11 12:54:59.909 101 11443.83 93.88 56814.53 88888.00 2018-04-11 12:55:00.409 101 11443.82 93.92 56814.58 88888.00 2018-04-11 12:55:00.909 101 11443.73 93.89 56814.71 88888.00 2018-04-11 12:55:01.409 101 11443.72 93.87 56814.85 88888.00 2018-04-11 12:55:01.909 101 11443.72 93.82 56814.92 88888.00 2018-04-11 12:55:02.409 101 11443.69 93.83 56814.94 88888.00 2018-04-11 12:55:02.909 101 11443.73 93.89 56815.06 88888.00 2018-04-11 12:55:03.409 101 11443.72 93.85 56815.17 88888.00 2018-04-11 12:55:03.909 101 11443.65 93.89 56815.35 88888.00 2018-04-11 12:55:04.409 101 11443.65 93.95 56815.48 88888.00 2018-04-11 12:55:04.909 101 11443.69 93.96 56815.55 88888.00 2018-04-11 12:55:05.409 101 11443.66 93.99 56815.62 88888.00 2018-04-11 12:55:05.909 101 11443.69 94.00 56815.68 88888.00 2018-04-11 12:55:06.409 101 11443.66 93.97 56815.78 88888.00 2018-04-11 12:55:06.909 101 11443.61 93.93 56815.85 88888.00 2018-04-11 12:55:07.409 101 11443.58 93.90 56815.94 88888.00 2018-04-11 12:55:07.909 101 11443.63 93.88 56816.08 88888.00 2018-04-11 12:55:08.409 101 11443.61 93.86 56816.21 88888.00 2018-04-11 12:55:08.909 101 11443.61 93.86 56816.28 88888.00 2018-04-11 12:55:09.409 101 11443.62 93.87 56816.34 88888.00 2018-04-11 12:55:09.909 101 11443.59 93.86 56816.41 88888.00 2018-04-11 12:55:10.409 101 11443.52 93.81 56816.44 88888.00 2018-04-11 12:55:10.909 101 11443.47 93.85 56816.54 88888.00 2018-04-11 12:55:11.409 101 11443.54 93.85 56816.62 88888.00 2018-04-11 12:55:11.909 101 11443.54 93.80 56816.65 88888.00 2018-04-11 12:55:12.409 101 11443.61 93.72 56816.66 88888.00 2018-04-11 12:55:12.909 101 11443.61 93.72 56816.71 88888.00 2018-04-11 12:55:13.909 101 11443.42 93.66 56816.86 88888.00 2018-04-11 12:55:14.409 101 11443.48 93.66 56816.85 88888.00 2018-04-11 12:55:14.909 101 11443.42 93.61 56816.84 88888.00 2018-04-11 12:55:15.409 101 11443.36 93.60 56816.83 88888.00 2018-04-11 12:55:15.909 101 11443.41 93.54 56816.83 88888.00 2018-04-11 12:55:16.409 101 11443.42 93.48 56816.80 88888.00 2018-04-11 12:55:16.909 101 11443.34 93.53 56816.79 88888.00 2018-04-11 12:55:17.409 101 11443.36 93.61 56816.77 88888.00 2018-04-11 12:55:17.909 101 11443.40 93.55 56816.78 88888.00 2018-04-11 12:55:18.409 101 11443.28 93.55 56816.77 88888.00 2018-04-11 12:55:18.909 101 11443.22 93.52 56816.72 88888.00 2018-04-11 12:55:19.409 101 11443.22 93.48 56816.72 88888.00 2018-04-11 12:55:19.909 101 11443.26 93.43 56816.68 88888.00 2018-04-11 12:55:20.409 101 11443.26 93.41 56816.65 88888.00 2018-04-11 12:55:20.909 101 11443.37 93.40 56816.58 88888.00 2018-04-11 12:55:21.909 101 11443.38 93.35 56816.45 88888.00 2018-04-11 12:55:22.409 101 11443.45 93.27 56816.44 88888.00 2018-04-11 12:55:22.909 101 11443.43 93.28 56816.33 88888.00 2018-04-11 12:55:23.909 101 11443.58 93.21 56816.17 88888.00 2018-04-11 12:55:24.409 101 11443.64 93.15 56816.15 88888.00 2018-04-11 12:55:24.909 101 11443.58 93.13 56816.10 88888.00 2018-04-11 12:55:25.409 101 11443.58 93.14 56816.01 88888.00 2018-04-11 12:55:25.909 101 11443.65 93.08 56815.87 88888.00 2018-04-11 12:55:26.409 101 11443.64 93.04 56815.82 88888.00 2018-04-11 12:55:26.909 101 11443.64 93.05 56815.76 88888.00 2018-04-11 12:55:27.409 101 11443.76 93.06 56815.71 88888.00 2018-04-11 12:55:27.909 101 11443.77 93.06 56815.62 88888.00 2018-04-11 12:55:28.409 101 11443.82 92.99 56815.56 88888.00 2018-04-11 12:55:28.909 101 11443.89 92.97 56815.45 88888.00 2018-04-11 12:55:29.409 101 11443.90 92.93 56815.39 88888.00 2018-04-11 12:55:29.909 101 11443.93 92.92 56815.27 88888.00 2018-04-11 12:55:30.409 101 11444.02 92.86 56815.18 88888.00 2018-04-11 12:55:30.909 101 11443.99 92.74 56815.12 88888.00 2018-04-11 12:55:31.409 101 11444.04 92.81 56815.12 88888.00 2018-04-11 12:55:31.909 101 11444.06 92.80 56815.08 88888.00 2018-04-11 12:55:32.409 101 11444.12 92.75 56814.98 88888.00 2018-04-11 12:55:32.909 101 11444.00 92.74 56814.92 88888.00 2018-04-11 12:55:33.409 101 11444.05 92.65 56814.87 88888.00 2018-04-11 12:55:33.909 101 11444.14 92.59 56814.79 88888.00 2018-04-11 12:55:34.409 101 11444.12 92.54 56814.75 88888.00 2018-04-11 12:55:34.909 101 11444.13 92.52 56814.68 88888.00 2018-04-11 12:55:35.409 101 11444.18 92.47 56814.63 88888.00 2018-04-11 12:55:35.909 101 11444.20 92.47 56814.56 88888.00 2018-04-11 12:55:36.409 101 11444.13 92.56 56814.49 88888.00 2018-04-11 12:55:36.909 101 11444.19 92.52 56814.40 88888.00 2018-04-11 12:55:37.409 101 11444.17 92.40 56814.31 88888.00 2018-04-11 12:55:37.909 101 11444.12 92.34 56814.30 88888.00 2018-04-11 12:55:38.409 101 11444.13 92.33 56814.23 88888.00 2018-04-11 12:55:38.909 101 11444.11 92.26 56814.13 88888.00 2018-04-11 12:55:39.409 101 11444.11 92.19 56814.10 88888.00 2018-04-11 12:55:39.909 101 11444.16 92.17 56814.07 88888.00 2018-04-11 12:55:40.409 101 11444.14 92.20 56813.97 88888.00 2018-04-11 12:55:40.909 101 11444.10 92.11 56813.94 88888.00 2018-04-11 12:55:41.409 101 11444.02 92.02 56813.88 88888.00 2018-04-11 12:55:41.909 101 11443.97 91.90 56813.78 88888.00 2018-04-11 12:55:42.409 101 11443.92 91.82 56813.70 88888.00 2018-04-11 12:55:42.909 101 11443.92 91.78 56813.69 88888.00 2018-04-11 12:55:43.409 101 11443.96 91.78 56813.70 88888.00 2018-04-11 12:55:43.909 101 11443.85 91.74 56813.64 88888.00 2018-04-11 12:55:44.409 101 11443.78 91.71 56813.58 88888.00 2018-04-11 12:55:44.909 101 11443.75 91.69 56813.56 88888.00 2018-04-11 12:55:45.409 101 11443.69 91.62 56813.52 88888.00 2018-04-11 12:55:45.909 101 11443.57 91.62 56813.51 88888.00 2018-04-11 12:55:46.409 101 11443.55 91.65 56813.47 88888.00 2018-04-11 12:55:46.909 101 11443.52 91.61 56813.40 88888.00 2018-04-11 12:55:47.409 101 11443.44 91.52 56813.37 88888.00 2018-04-11 12:55:47.909 101 11443.43 91.50 56813.37 88888.00 2018-04-11 12:55:48.409 101 11443.43 91.47 56813.37 88888.00 2018-04-11 12:55:48.909 101 11443.36 91.47 56813.38 88888.00 2018-04-11 12:55:49.409 101 11443.31 91.52 56813.41 88888.00 2018-04-11 12:55:49.909 101 11443.33 91.54 56813.39 88888.00 2018-04-11 12:55:50.409 101 11443.30 91.54 56813.34 88888.00 2018-04-11 12:55:50.909 101 11443.23 91.50 56813.32 88888.00 2018-04-11 12:55:51.409 101 11443.33 91.44 56813.30 88888.00 2018-04-11 12:55:51.909 101 11443.28 91.40 56813.32 88888.00 2018-04-11 12:55:52.409 101 11443.17 91.38 56813.30 88888.00 2018-04-11 12:55:52.909 101 11443.15 91.30 56813.26 88888.00 2018-04-11 12:55:53.409 101 11443.13 91.28 56813.21 88888.00 2018-04-11 12:55:53.909 101 11443.03 91.28 56813.14 88888.00 2018-04-11 12:55:54.409 101 11442.96 91.30 56813.09 88888.00 2018-04-11 12:55:55.409 101 11442.88 91.29 56813.15 88888.00 2018-04-11 12:55:55.909 101 11442.85 91.32 56813.08 88888.00 2018-04-11 12:55:56.409 101 11442.88 91.27 56812.99 88888.00 2018-04-11 12:55:56.909 101 11442.81 91.23 56812.96 88888.00 2018-04-11 12:55:57.409 101 11442.71 91.25 56812.96 88888.00 2018-04-11 12:55:57.909 101 11442.72 91.27 56813.02 88888.00 2018-04-11 12:55:58.409 101 11442.65 91.18 56813.00 88888.00 2018-04-11 12:55:58.909 101 11442.58 91.21 56812.96 88888.00 2018-04-11 12:55:59.409 101 11442.60 91.20 56812.94 88888.00 2018-04-11 12:55:59.909 101 11442.52 91.15 56812.87 88888.00 2018-04-11 12:56:00.410 101 11442.43 91.16 56812.87 88888.00 2018-04-11 12:56:00.910 101 11442.43 91.11 56812.80 88888.00 2018-04-11 12:56:01.410 101 11442.33 91.07 56812.68 88888.00 2018-04-11 12:56:01.910 101 11442.24 91.04 56812.63 88888.00 2018-04-11 12:56:02.410 101 11442.22 91.06 56812.60 88888.00 2018-04-11 12:56:02.910 101 11442.20 91.01 56812.54 88888.00 2018-04-11 12:56:03.410 101 11442.06 90.97 56812.50 88888.00 2018-04-11 12:56:03.910 101 11442.01 91.01 56812.46 88888.00 2018-04-11 12:56:04.410 101 11441.97 91.03 56812.38 88888.00 2018-04-11 12:56:04.910 101 11441.90 91.01 56812.27 88888.00 2018-04-11 12:56:05.410 101 11441.85 90.98 56812.17 88888.00 2018-04-11 12:56:05.910 101 11441.82 91.00 56812.11 88888.00 2018-04-11 12:56:06.410 101 11441.75 90.98 56812.04 88888.00 2018-04-11 12:56:06.910 101 11441.69 90.95 56811.95 88888.00 2018-04-11 12:56:07.410 101 11441.69 90.98 56811.92 88888.00 2018-04-11 12:56:07.910 101 11441.64 90.98 56811.85 88888.00 2018-04-11 12:56:08.410 101 11441.54 90.96 56811.78 88888.00 2018-04-11 12:56:08.910 101 11441.57 90.98 56811.73 88888.00 2018-04-11 12:56:09.410 101 11441.57 90.97 56811.59 88888.00 2018-04-11 12:56:09.910 101 11441.52 91.03 56811.51 88888.00 2018-04-11 12:56:10.410 101 11441.48 91.06 56811.40 88888.00 2018-04-11 12:56:10.910 101 11441.50 91.07 56811.31 88888.00 2018-04-11 12:56:11.410 101 11441.47 91.08 56811.19 88888.00 2018-04-11 12:56:11.910 101 11441.41 91.07 56811.06 88888.00 2018-04-11 12:56:12.410 101 11441.47 91.10 56810.94 88888.00 2018-04-11 12:56:12.910 101 11441.52 91.11 56810.89 88888.00 2018-04-11 12:56:13.410 101 11441.42 91.08 56810.81 88888.00 2018-04-11 12:56:13.910 101 11441.53 91.14 56810.77 88888.00 2018-04-11 12:56:14.410 101 11441.54 91.13 56810.63 88888.00 2018-04-11 12:56:14.910 101 11441.49 91.14 56810.55 88888.00 2018-04-11 12:56:15.410 101 11441.50 91.16 56810.50 88888.00 2018-04-11 12:56:15.910 101 11441.54 91.18 56810.41 88888.00 2018-04-11 12:56:16.410 101 11441.55 91.20 56810.37 88888.00 2018-04-11 12:56:16.910 101 11441.62 91.24 56810.33 88888.00 2018-04-11 12:56:17.410 101 11441.68 91.24 56810.29 88888.00 2018-04-11 12:56:17.910 101 11441.68 91.21 56810.18 88888.00 2018-04-11 12:56:18.410 101 11441.71 91.25 56810.11 88888.00 2018-04-11 12:56:18.910 101 11441.68 91.27 56810.03 88888.00 2018-04-11 12:56:19.410 101 11441.69 91.25 56809.99 88888.00 2018-04-11 12:56:19.910 101 11441.71 91.28 56810.01 88888.00 2018-04-11 12:56:20.410 101 11441.78 91.34 56810.03 88888.00 2018-04-11 12:56:20.910 101 11441.78 91.37 56809.99 88888.00 2018-04-11 12:56:21.410 101 11441.78 91.44 56809.94 88888.00 2018-04-11 12:56:21.910 101 11441.87 91.47 56809.94 88888.00 2018-04-11 12:56:22.410 101 11441.87 91.51 56809.94 88888.00 2018-04-11 12:56:22.910 101 11441.83 91.54 56809.93 88888.00 2018-04-11 12:56:23.410 101 11441.84 91.59 56809.96 88888.00 2018-04-11 12:56:23.910 101 11441.83 91.58 56809.97 88888.00 2018-04-11 12:56:24.410 101 11441.82 91.59 56809.98 88888.00 2018-04-11 12:56:24.910 101 11441.81 91.69 56810.01 88888.00 2018-04-11 12:56:25.410 101 11441.88 91.74 56810.05 88888.00 2018-04-11 12:56:25.910 101 11441.84 91.70 56810.10 88888.00 2018-04-11 12:56:26.410 101 11441.87 91.77 56810.20 88888.00 2018-04-11 12:56:26.910 101 11441.95 91.81 56810.19 88888.00 2018-04-11 12:56:27.410 101 11441.91 91.83 56810.19 88888.00 2018-04-11 12:56:27.910 101 11441.91 91.89 56810.20 88888.00 2018-04-11 12:56:28.410 101 11441.90 91.92 56810.30 88888.00 2018-04-11 12:56:28.910 101 11441.90 91.93 56810.36 88888.00 2018-04-11 12:56:29.410 101 11441.90 91.97 56810.36 88888.00 2018-04-11 12:56:29.910 101 11441.91 91.99 56810.38 88888.00 2018-04-11 12:56:30.410 101 11441.94 91.99 56810.43 88888.00 2018-04-11 12:56:30.910 101 11441.96 92.00 56810.44 88888.00 2018-04-11 12:56:31.410 101 11441.88 92.16 56810.44 88888.00 2018-04-11 12:56:31.910 101 11441.89 92.26 56810.51 88888.00 2018-04-11 12:56:32.410 101 11441.89 92.34 56810.57 88888.00 2018-04-11 12:56:32.910 101 11441.88 92.38 56810.63 88888.00 2018-04-11 12:56:33.410 101 11441.87 92.42 56810.61 88888.00 2018-04-11 12:56:33.910 101 11441.81 92.43 56810.71 88888.00 2018-04-11 12:56:34.410 101 11441.83 92.50 56810.76 88888.00 2018-04-11 12:56:34.910 101 11441.84 92.54 56810.78 88888.00 2018-04-11 12:56:35.410 101 11441.81 92.54 56810.81 88888.00 2018-04-11 12:56:35.910 101 11441.78 92.64 56810.90 88888.00 2018-04-11 12:56:36.910 101 11441.78 92.70 56811.03 88888.00 2018-04-11 12:56:37.410 101 11441.77 92.74 56811.10 88888.00 2018-04-11 12:56:37.910 101 11441.77 92.86 56811.12 88888.00 2018-04-11 12:56:38.410 101 11441.80 92.90 56811.15 88888.00 2018-04-11 12:56:38.910 101 11441.73 92.94 56811.18 88888.00 2018-04-11 12:56:39.410 101 11441.70 93.02 56811.25 88888.00 2018-04-11 12:56:39.910 101 11441.74 93.07 56811.27 88888.00 2018-04-11 12:56:40.410 101 11441.69 93.12 56811.28 88888.00 2018-04-11 12:56:40.910 101 11441.67 93.22 56811.31 88888.00 2018-04-11 12:56:41.410 101 11441.69 93.28 56811.37 88888.00 2018-04-11 12:56:41.910 101 11441.63 93.31 56811.40 88888.00 2018-04-11 12:56:42.410 101 11441.69 93.36 56811.46 88888.00 2018-04-11 12:56:42.910 101 11441.66 93.43 56811.47 88888.00 2018-04-11 12:56:43.410 101 11441.55 93.49 56811.46 88888.00 2018-04-11 12:56:43.910 101 11441.56 93.52 56811.52 88888.00 2018-04-11 12:56:44.410 101 11441.70 93.56 56811.57 88888.00 2018-04-11 12:56:44.910 101 11441.68 93.62 56811.57 88888.00 2018-04-11 12:56:45.410 101 11441.69 93.70 56811.59 88888.00 2018-04-11 12:56:45.910 101 11441.77 93.77 56811.60 88888.00 2018-04-11 12:56:46.410 101 11441.82 93.76 56811.58 88888.00 2018-04-11 12:56:46.910 101 11441.85 93.77 56811.59 88888.00 2018-04-11 12:56:47.410 101 11441.91 93.82 56811.61 88888.00 2018-04-11 12:56:47.910 101 11441.91 93.90 56811.63 88888.00 2018-04-11 12:56:48.410 101 11441.98 93.97 56811.60 88888.00 2018-04-11 12:56:48.910 101 11442.05 94.02 56811.61 88888.00 2018-04-11 12:56:49.410 101 11442.08 94.09 56811.61 88888.00 2018-04-11 12:56:49.910 101 11442.05 94.11 56811.63 88888.00 2018-04-11 12:56:50.410 101 11442.06 94.16 56811.64 88888.00 2018-04-11 12:56:50.910 101 11442.20 94.21 56811.57 88888.00 2018-04-11 12:56:51.410 101 11442.25 94.26 56811.52 88888.00 2018-04-11 12:56:51.910 101 11442.27 94.30 56811.57 88888.00 2018-04-11 12:56:52.410 101 11442.39 94.35 56811.57 88888.00 2018-04-11 12:56:52.910 101 11442.47 94.38 56811.57 88888.00 2018-04-11 12:56:53.410 101 11442.46 94.41 56811.52 88888.00 2018-04-11 12:56:53.910 101 11442.54 94.43 56811.51 88888.00 2018-04-11 12:56:54.410 101 11442.64 94.48 56811.47 88888.00 2018-04-11 12:56:54.910 101 11442.68 94.54 56811.46 88888.00 2018-04-11 12:56:55.410 101 11442.79 94.61 56811.52 88888.00 2018-04-11 12:56:55.910 101 11442.93 94.60 56811.54 88888.00 2018-04-11 12:56:56.410 101 11442.86 94.62 56811.55 88888.00 2018-04-11 12:56:56.910 101 11442.95 94.70 56811.57 88888.00 2018-04-11 12:56:57.410 101 11443.01 94.71 56811.55 88888.00 2018-04-11 12:56:57.910 101 11443.00 94.72 56811.52 88888.00 2018-04-11 12:56:58.410 101 11443.12 94.77 56811.50 88888.00 2018-04-11 12:56:58.910 101 11443.22 94.77 56811.53 88888.00 2018-04-11 12:56:59.410 101 11443.24 94.76 56811.51 88888.00 2018-04-11 12:56:59.910 101 11443.34 94.77 56811.44 88888.00 2018-04-11 12:57:00.410 101 11443.48 94.88 56811.47 88888.00 2018-04-11 12:57:00.910 101 11443.50 94.91 56811.45 88888.00 2018-04-11 12:57:01.410 101 11443.51 94.95 56811.47 88888.00 2018-04-11 12:57:01.910 101 11443.62 95.01 56811.53 88888.00 2018-04-11 12:57:02.410 101 11443.71 94.99 56811.50 88888.00 2018-04-11 12:57:02.910 101 11443.69 95.04 56811.45 88888.00 2018-04-11 12:57:03.410 101 11443.73 95.04 56811.47 88888.00 2018-04-11 12:57:03.910 101 11443.83 95.03 56811.47 88888.00 2018-04-11 12:57:04.410 101 11443.86 95.10 56811.50 88888.00 2018-04-11 12:57:04.910 101 11443.90 95.13 56811.47 88888.00 2018-04-11 12:57:05.410 101 11443.92 95.10 56811.53 88888.00 2018-04-11 12:57:05.910 101 11443.94 95.11 56811.54 88888.00 2018-04-11 12:57:06.410 101 11443.99 95.13 56811.53 88888.00 2018-04-11 12:57:06.910 101 11444.11 95.19 56811.57 88888.00 2018-04-11 12:57:07.410 101 11444.05 95.19 56811.60 88888.00 2018-04-11 12:57:08.410 101 11444.09 95.23 56811.79 88888.00 2018-04-11 12:57:08.910 101 11444.10 95.21 56811.84 88888.00 2018-04-11 12:57:09.410 101 11444.11 95.18 56811.86 88888.00 2018-04-11 12:57:09.910 101 11444.11 95.15 56811.85 88888.00 2018-04-11 12:57:10.410 101 11444.07 95.16 56811.87 88888.00 2018-04-11 12:57:10.910 101 11444.00 95.16 56811.95 88888.00 2018-04-11 12:57:11.410 101 11444.04 95.16 56811.97 88888.00 2018-04-11 12:57:11.910 101 11444.03 95.15 56812.04 88888.00 2018-04-11 12:57:12.410 101 11443.99 95.15 56812.11 88888.00 2018-04-11 12:57:12.910 101 11444.02 95.18 56812.23 88888.00 2018-04-11 12:57:13.410 101 11443.98 95.21 56812.32 88888.00 2018-04-11 12:57:13.910 101 11443.89 95.30 56812.37 88888.00 2018-04-11 12:57:14.410 101 11443.92 95.39 56812.41 88888.00 2018-04-11 12:57:14.910 101 11443.91 95.43 56812.46 88888.00 2018-04-11 12:57:15.410 101 11443.83 95.44 56812.54 88888.00 2018-04-11 12:57:15.910 101 11443.73 95.44 56812.59 88888.00 2018-04-11 12:57:16.410 101 11443.77 95.45 56812.68 88888.00 2018-04-11 12:57:16.910 101 11443.71 95.47 56812.75 88888.00 2018-04-11 12:57:17.410 101 11443.69 95.52 56812.87 88888.00 2018-04-11 12:57:17.910 101 11443.70 95.50 56812.94 88888.00 2018-04-11 12:57:18.410 101 11443.64 95.40 56813.04 88888.00 2018-04-11 12:57:18.910 101 11443.56 95.44 56813.09 88888.00 2018-04-11 12:57:19.410 101 11443.55 95.44 56813.12 88888.00 2018-04-11 12:57:19.910 101 11443.49 95.42 56813.20 88888.00 2018-04-11 12:57:20.410 101 11443.38 95.47 56813.31 88888.00 2018-04-11 12:57:20.910 101 11443.40 95.51 56813.46 88888.00 2018-04-11 12:57:21.410 101 11443.40 95.50 56813.57 88888.00 2018-04-11 12:57:21.910 101 11443.30 95.52 56813.69 88888.00 2018-04-11 12:57:22.410 101 11443.33 95.47 56813.76 88888.00 2018-04-11 12:57:22.910 101 11443.31 95.49 56813.78 88888.00 2018-04-11 12:57:23.410 101 11443.28 95.51 56813.84 88888.00 2018-04-11 12:57:23.910 101 11443.22 95.51 56813.92 88888.00 2018-04-11 12:57:24.410 101 11443.23 95.49 56813.97 88888.00 2018-04-11 12:57:24.910 101 11443.19 95.49 56814.03 88888.00 2018-04-11 12:57:25.410 101 11443.05 95.50 56813.98 88888.00 2018-04-11 12:57:25.910 101 11443.09 95.50 56814.07 88888.00 2018-04-11 12:57:26.410 101 11443.12 95.47 56814.17 88888.00 2018-04-11 12:57:26.910 101 11443.06 95.45 56814.21 88888.00 2018-04-11 12:57:27.410 101 11443.06 95.45 56814.22 88888.00 2018-04-11 12:57:27.910 101 11443.03 95.44 56814.31 88888.00 2018-04-11 12:57:28.410 101 11442.96 95.44 56814.40 88888.00 2018-04-11 12:57:28.910 101 11442.99 95.42 56814.45 88888.00 2018-04-11 12:57:29.410 101 11442.99 95.35 56814.43 88888.00 2018-04-11 12:57:29.910 101 11442.93 95.38 56814.43 88888.00 2018-04-11 12:57:30.410 101 11442.92 95.46 56814.43 88888.00 2018-04-11 12:57:30.910 101 11442.98 95.47 56814.49 88888.00 2018-04-11 12:57:31.410 101 11442.87 95.44 56814.50 88888.00 2018-04-11 12:57:31.910 101 11442.85 95.42 56814.45 88888.00 2018-04-11 12:57:32.410 101 11442.82 95.40 56814.50 88888.00 2018-04-11 12:57:32.910 101 11442.77 95.36 56814.52 88888.00 2018-04-11 12:57:33.410 101 11442.75 95.37 56814.55 88888.00 2018-04-11 12:57:33.910 101 11442.77 95.33 56814.52 88888.00 2018-04-11 12:57:34.410 101 11442.68 95.26 56814.50 88888.00 2018-04-11 12:57:34.910 101 11442.53 95.24 56814.54 88888.00 2018-04-11 12:57:35.410 101 11442.51 95.22 56814.46 88888.00 2018-04-11 12:57:35.910 101 11442.43 95.16 56814.43 88888.00 2018-04-11 12:57:36.410 101 11442.33 95.13 56814.43 88888.00 2018-04-11 12:57:36.910 101 11442.29 95.11 56814.47 88888.00 2018-04-11 12:57:37.410 101 11442.25 95.09 56814.43 88888.00 2018-04-11 12:57:37.910 101 11442.13 95.08 56814.41 88888.00 2018-04-11 12:57:38.410 101 11442.13 95.04 56814.42 88888.00 2018-04-11 12:57:38.910 101 11442.11 95.02 56814.43 88888.00 2018-04-11 12:57:39.410 101 11441.96 94.98 56814.43 88888.00 2018-04-11 12:57:39.910 101 11441.90 95.05 56814.43 88888.00 2018-04-11 12:57:40.410 101 11441.90 95.01 56814.49 88888.00 2018-04-11 12:57:40.910 101 11441.75 94.92 56814.48 88888.00 2018-04-11 12:57:41.410 101 11441.57 94.84 56814.46 88888.00 2018-04-11 12:57:41.910 101 11441.59 94.81 56814.52 88888.00 2018-04-11 12:57:42.410 101 11441.52 94.76 56814.60 88888.00 2018-04-11 12:57:42.910 101 11441.43 94.81 56814.53 88888.00 2018-04-11 12:57:43.410 101 11441.46 94.83 56814.52 88888.00 2018-04-11 12:57:43.910 101 11441.39 94.81 56814.62 88888.00 2018-04-11 12:57:44.410 101 11441.18 94.76 56814.65 88888.00 2018-04-11 12:57:44.910 101 11441.12 94.79 56814.71 88888.00 2018-04-11 12:57:45.410 101 11441.08 94.83 56814.77 88888.00 2018-04-11 12:57:45.910 101 11440.95 94.81 56814.79 88888.00 2018-04-11 12:57:46.410 101 11440.83 94.75 56814.79 88888.00 2018-04-11 12:57:46.910 101 11440.79 94.70 56814.90 88888.00 2018-04-11 12:57:47.410 101 11440.67 94.71 56814.94 88888.00 2018-04-11 12:57:47.910 101 11440.58 94.71 56815.05 88888.00 2018-04-11 12:57:48.411 101 11440.64 94.69 56815.12 88888.00 2018-04-11 12:57:48.911 101 11440.53 94.68 56815.18 88888.00 2018-04-11 12:57:49.911 101 11440.41 94.61 56815.38 88888.00 2018-04-11 12:57:50.411 101 11440.32 94.62 56815.48 88888.00 2018-04-11 12:57:50.911 101 11440.23 94.65 56815.57 88888.00 2018-04-11 12:57:51.411 101 11440.21 94.68 56815.59 88888.00 2018-04-11 12:57:51.911 101 11440.14 94.68 56815.58 88888.00 2018-04-11 12:57:52.411 101 11440.03 94.69 56815.64 88888.00 2018-04-11 12:57:52.911 101 11439.97 94.74 56815.80 88888.00 2018-04-11 12:57:53.411 101 11439.97 94.74 56815.80 88888.00 2018-04-11 12:57:53.911 101 11439.89 94.69 56815.77 88888.00 2018-04-11 12:57:54.411 101 11439.82 94.69 56815.77 88888.00 2018-04-11 12:57:54.911 101 11439.84 94.69 56815.83 88888.00 2018-04-11 12:57:55.411 101 11439.77 94.64 56815.80 88888.00 2018-04-11 12:57:55.911 101 11439.72 94.58 56815.85 88888.00 2018-04-11 12:57:56.411 101 11439.72 94.62 56815.90 88888.00 2018-04-11 12:57:56.911 101 11439.65 94.56 56815.95 88888.00 2018-04-11 12:57:57.411 101 11439.55 94.49 56815.99 88888.00 2018-04-11 12:57:57.911 101 11439.49 94.58 56816.02 88888.00 2018-04-11 12:57:58.411 101 11439.52 94.60 56815.99 88888.00 2018-04-11 12:57:58.911 101 11439.44 94.57 56815.99 88888.00 2018-04-11 12:57:59.411 101 11439.42 94.54 56816.01 88888.00 2018-04-11 12:57:59.911 101 11439.38 94.56 56816.01 88888.00 2018-04-11 12:58:00.411 101 11439.27 94.56 56816.01 88888.00 2018-04-11 12:58:00.911 101 11439.23 94.56 56816.04 88888.00 2018-04-11 12:58:01.411 101 11439.26 94.58 56816.02 88888.00 2018-04-11 12:58:01.911 101 11439.20 94.57 56816.01 88888.00 2018-04-11 12:58:02.411 101 11439.16 94.57 56816.04 88888.00 2018-04-11 12:58:02.911 101 11439.13 94.62 56816.00 88888.00 2018-04-11 12:58:03.411 101 11439.12 94.60 56815.95 88888.00 2018-04-11 12:58:03.911 101 11439.09 94.54 56815.93 88888.00 2018-04-11 12:58:04.411 101 11439.06 94.56 56815.91 88888.00 2018-04-11 12:58:04.911 101 11439.06 94.61 56815.90 88888.00 2018-04-11 12:58:05.411 101 11438.99 94.58 56815.85 88888.00 2018-04-11 12:58:05.911 101 11438.93 94.60 56815.80 88888.00 2018-04-11 12:58:06.411 101 11438.91 94.58 56815.81 88888.00 2018-04-11 12:58:06.911 101 11438.84 94.55 56815.76 88888.00 2018-04-11 12:58:07.411 101 11438.79 94.56 56815.74 88888.00 2018-04-11 12:58:07.911 101 11438.82 94.61 56815.74 88888.00 2018-04-11 12:58:08.411 101 11438.70 94.51 56815.75 88888.00 2018-04-11 12:58:08.911 101 11438.63 94.51 56815.77 88888.00 2018-04-11 12:58:09.411 101 11438.62 94.55 56815.74 88888.00 2018-04-11 12:58:09.911 101 11438.50 94.47 56815.75 88888.00 2018-04-11 12:58:10.411 101 11438.45 94.44 56815.71 88888.00 2018-04-11 12:58:10.911 101 11438.45 94.49 56815.72 88888.00 2018-04-11 12:58:11.411 101 11438.47 94.62 56815.72 88888.00 2018-04-11 12:58:11.911 101 11438.38 94.60 56815.71 88888.00 2018-04-11 12:58:12.411 101 11438.30 94.54 56815.74 88888.00 2018-04-11 12:58:12.911 101 11438.24 94.49 56815.67 88888.00 2018-04-11 12:58:13.411 101 11438.12 94.48 56815.59 88888.00 2018-04-11 12:58:13.911 101 11438.07 94.50 56815.53 88888.00 2018-04-11 12:58:14.411 101 11438.09 94.56 56815.52 88888.00 2018-04-11 12:58:14.911 101 11438.01 94.61 56815.50 88888.00 2018-04-11 12:58:15.411 101 11437.93 94.64 56815.55 88888.00 2018-04-11 12:58:15.911 101 11437.89 94.63 56815.44 88888.00 2018-04-11 12:58:16.411 101 11437.79 94.60 56815.37 88888.00 2018-04-11 12:58:16.911 101 11437.73 94.56 56815.32 88888.00 2018-04-11 12:58:17.411 101 11437.68 94.54 56815.27 88888.00 2018-04-11 12:58:17.911 101 11437.58 94.55 56815.23 88888.00 2018-04-11 12:58:18.411 101 11437.51 94.54 56815.20 88888.00 2018-04-11 12:58:18.911 101 11437.49 94.57 56815.23 88888.00 2018-04-11 12:58:19.411 101 11437.44 94.54 56815.22 88888.00 2018-04-11 12:58:19.911 101 11437.36 94.45 56815.17 88888.00 2018-04-11 12:58:20.411 101 11437.35 94.45 56815.16 88888.00 2018-04-11 12:58:21.411 101 11437.23 94.56 56815.10 88888.00 2018-04-11 12:58:21.911 101 11437.17 94.57 56815.12 88888.00 2018-04-11 12:58:22.411 101 11437.18 94.56 56815.05 88888.00 2018-04-11 12:58:22.911 101 11437.08 94.55 56815.04 88888.00 2018-04-11 12:58:23.411 101 11437.02 94.54 56815.04 88888.00 2018-04-11 12:58:23.911 101 11437.01 94.60 56815.00 88888.00 2018-04-11 12:58:24.411 101 11436.96 94.60 56814.94 88888.00 2018-04-11 12:58:24.911 101 11436.91 94.60 56814.94 88888.00 2018-04-11 12:58:25.411 101 11436.90 94.58 56814.97 88888.00 2018-04-11 12:58:25.911 101 11436.85 94.58 56815.00 88888.00 2018-04-11 12:58:26.411 101 11436.78 94.65 56814.97 88888.00 2018-04-11 12:58:26.911 101 11436.71 94.69 56815.05 88888.00 2018-04-11 12:58:27.411 101 11436.71 94.71 56815.00 88888.00 2018-04-11 12:58:27.911 101 11436.67 94.71 56815.00 88888.00 2018-04-11 12:58:28.411 101 11436.63 94.72 56815.00 88888.00 2018-04-11 12:58:28.911 101 11436.69 94.71 56815.03 88888.00 2018-04-11 12:58:29.411 101 11436.68 94.71 56815.01 88888.00 2018-04-11 12:58:29.911 101 11436.63 94.72 56814.98 88888.00 2018-04-11 12:58:30.411 101 11436.68 94.75 56814.97 88888.00 2018-04-11 12:58:31.411 101 11436.63 94.81 56815.06 88888.00 2018-04-11 12:58:31.911 101 11436.63 94.87 56815.06 88888.00 2018-04-11 12:58:32.411 101 11436.67 94.85 56815.01 88888.00 2018-04-11 12:58:32.911 101 11436.68 94.89 56814.98 88888.00 2018-04-11 12:58:33.411 101 11436.66 94.95 56814.98 88888.00 2018-04-11 12:58:33.911 101 11436.67 95.02 56815.05 88888.00 2018-04-11 12:58:34.411 101 11436.67 95.05 56815.11 88888.00 2018-04-11 12:58:34.911 101 11436.71 95.12 56815.10 88888.00 2018-04-11 12:58:35.411 101 11436.71 95.18 56815.16 88888.00 2018-04-11 12:58:35.911 101 11436.67 95.24 56815.13 88888.00 2018-04-11 12:58:36.411 101 11436.67 95.33 56815.16 88888.00 2018-04-11 12:58:36.911 101 11436.67 95.39 56815.16 88888.00 2018-04-11 12:58:37.411 101 11436.60 95.39 56815.16 88888.00 2018-04-11 12:58:37.911 101 11436.57 95.36 56815.18 88888.00 2018-04-11 12:58:38.411 101 11436.63 95.38 56815.18 88888.00 2018-04-11 12:58:38.911 101 11436.63 95.43 56815.23 88888.00 2018-04-11 12:58:39.411 101 11436.62 95.46 56815.23 88888.00 2018-04-11 12:58:39.911 101 11436.61 95.53 56815.25 88888.00 2018-04-11 12:58:40.411 101 11436.61 95.55 56815.27 88888.00 2018-04-11 12:58:40.911 101 11436.63 95.62 56815.27 88888.00 2018-04-11 12:58:41.411 101 11436.56 95.65 56815.24 88888.00 2018-04-11 12:58:41.911 101 11436.57 95.65 56815.20 88888.00 2018-04-11 12:58:42.411 101 11436.54 95.67 56815.20 88888.00 2018-04-11 12:58:42.911 101 11436.52 95.72 56815.24 88888.00 2018-04-11 12:58:43.411 101 11436.55 95.76 56815.23 88888.00 2018-04-11 12:58:43.911 101 11436.46 95.83 56815.29 88888.00 2018-04-11 12:58:44.411 101 11436.45 95.89 56815.27 88888.00 2018-04-11 12:58:44.911 101 11436.46 95.86 56815.26 88888.00 2018-04-11 12:58:45.411 101 11436.38 95.84 56815.33 88888.00 2018-04-11 12:58:45.911 101 11436.32 95.90 56815.36 88888.00 2018-04-11 12:58:46.411 101 11436.35 95.97 56815.48 88888.00 2018-04-11 12:58:46.911 101 11436.29 96.04 56815.50 88888.00 2018-04-11 12:58:47.411 101 11436.27 96.08 56815.52 88888.00 2018-04-11 12:58:47.911 101 11436.27 96.10 56815.63 88888.00 2018-04-11 12:58:48.411 101 11436.33 96.07 56815.67 88888.00 2018-04-11 12:58:48.911 101 11436.32 96.08 56815.65 88888.00 2018-04-11 12:58:49.411 101 11436.32 96.14 56815.70 88888.00 2018-04-11 12:58:49.911 101 11436.34 96.18 56815.74 88888.00 2018-04-11 12:58:50.411 101 11436.26 96.19 56815.74 88888.00 2018-04-11 12:58:50.911 101 11436.22 96.23 56815.84 88888.00 2018-04-11 12:58:51.411 101 11436.24 96.27 56815.94 88888.00 2018-04-11 12:58:51.911 101 11436.21 96.30 56815.97 88888.00 2018-04-11 12:58:52.411 101 11436.17 96.40 56816.01 88888.00 2018-04-11 12:58:52.911 101 11436.15 96.52 56816.03 88888.00 2018-04-11 12:58:53.411 101 11436.10 96.44 56816.10 88888.00 2018-04-11 12:58:53.911 101 11436.05 96.44 56816.16 88888.00 2018-04-11 12:58:54.411 101 11436.04 96.51 56816.25 88888.00 2018-04-11 12:58:54.911 101 11436.01 96.53 56816.29 88888.00 2018-04-11 12:58:55.411 101 11435.91 96.54 56816.38 88888.00 2018-04-11 12:58:55.911 101 11435.84 96.58 56816.52 88888.00 2018-04-11 12:58:56.411 101 11435.85 96.58 56816.59 88888.00 2018-04-11 12:58:56.911 101 11435.76 96.64 56816.62 88888.00 2018-04-11 12:58:57.411 101 11435.73 96.67 56816.67 88888.00 2018-04-11 12:58:57.911 101 11435.77 96.72 56816.74 88888.00 2018-04-11 12:58:58.411 101 11435.70 96.76 56816.81 88888.00 2018-04-11 12:58:58.911 101 11435.62 96.81 56816.84 88888.00 2018-04-11 12:58:59.411 101 11435.65 96.87 56816.94 88888.00 2018-04-11 12:58:59.911 101 11435.62 96.82 56816.97 88888.00 2018-04-11 12:59:00.411 101 11435.57 96.75 56816.99 88888.00 2018-04-11 12:59:00.911 101 11435.64 96.78 56817.06 88888.00 2018-04-11 12:59:01.411 101 11435.60 96.81 56817.16 88888.00 2018-04-11 12:59:01.911 101 11435.50 96.76 56817.22 88888.00 2018-04-11 12:59:02.411 101 11435.46 96.79 56817.19 88888.00 2018-04-11 12:59:02.911 101 11435.46 96.81 56817.24 88888.00 2018-04-11 12:59:03.411 101 11435.49 96.87 56817.24 88888.00 2018-04-11 12:59:03.911 101 11435.49 96.92 56817.24 88888.00 2018-04-11 12:59:04.411 101 11435.48 96.96 56817.26 88888.00 2018-04-11 12:59:04.911 101 11435.39 97.00 56817.31 88888.00 2018-04-11 12:59:05.411 101 11435.44 97.06 56817.38 88888.00 2018-04-11 12:59:05.911 101 11435.50 97.10 56817.50 88888.00 2018-04-11 12:59:06.411 101 11435.45 97.10 56817.53 88888.00 2018-04-11 12:59:06.911 101 11435.44 97.12 56817.60 88888.00 2018-04-11 12:59:07.411 101 11435.53 97.16 56817.66 88888.00 2018-04-11 12:59:07.911 101 11435.52 97.19 56817.70 88888.00 2018-04-11 12:59:08.411 101 11435.49 97.21 56817.79 88888.00 2018-04-11 12:59:08.911 101 11435.55 97.20 56817.82 88888.00 2018-04-11 12:59:09.411 101 11435.56 97.21 56817.80 88888.00 2018-04-11 12:59:09.911 101 11435.58 97.20 56817.76 88888.00 2018-04-11 12:59:10.411 101 11435.60 97.25 56817.81 88888.00 2018-04-11 12:59:10.911 101 11435.65 97.26 56817.83 88888.00 2018-04-11 12:59:11.411 101 11435.67 97.30 56817.88 88888.00 2018-04-11 12:59:11.911 101 11435.73 97.40 56817.93 88888.00 2018-04-11 12:59:12.411 101 11435.82 97.46 56817.99 88888.00 2018-04-11 12:59:12.911 101 11435.79 97.49 56818.01 88888.00 2018-04-11 12:59:13.411 101 11435.86 97.49 56817.99 88888.00 2018-04-11 12:59:13.911 101 11435.92 97.46 56818.01 88888.00 2018-04-11 12:59:14.411 101 11435.90 97.42 56818.02 88888.00 2018-04-11 12:59:14.911 101 11435.94 97.44 56818.01 88888.00 2018-04-11 12:59:15.411 101 11436.06 97.51 56818.01 88888.00 2018-04-11 12:59:15.911 101 11436.05 97.55 56817.99 88888.00 2018-04-11 12:59:16.411 101 11436.03 97.56 56818.03 88888.00 2018-04-11 12:59:16.911 101 11436.10 97.62 56818.01 88888.00 2018-04-11 12:59:17.411 101 11436.13 97.67 56818.00 88888.00 2018-04-11 12:59:17.911 101 11436.18 97.70 56817.99 88888.00 2018-04-11 12:59:18.411 101 11436.17 97.76 56817.96 88888.00 2018-04-11 12:59:18.911 101 11436.19 97.76 56818.01 88888.00 2018-04-11 12:59:19.411 101 11436.18 97.83 56818.00 88888.00 2018-04-11 12:59:19.911 101 11436.27 97.85 56818.08 88888.00 2018-04-11 12:59:20.911 101 11436.31 97.84 56818.18 88888.00 2018-04-11 12:59:21.411 101 11436.35 97.82 56818.16 88888.00 2018-04-11 12:59:21.911 101 11436.38 97.84 56818.21 88888.00 2018-04-11 12:59:22.411 101 11436.33 97.85 56818.25 88888.00 2018-04-11 12:59:22.911 101 11436.32 97.87 56818.32 88888.00 2018-04-11 12:59:23.411 101 11436.36 97.95 56818.37 88888.00 2018-04-11 12:59:23.911 101 11436.35 97.98 56818.44 88888.00 2018-04-11 12:59:24.411 101 11436.31 98.02 56818.54 88888.00 2018-04-11 12:59:24.911 101 11436.32 98.02 56818.67 88888.00 2018-04-11 12:59:25.411 101 11436.28 98.00 56818.80 88888.00 2018-04-11 12:59:25.911 101 11436.25 98.02 56818.88 88888.00 2018-04-11 12:59:26.411 101 11436.26 98.08 56818.93 88888.00 2018-04-11 12:59:26.911 101 11436.19 98.11 56819.02 88888.00 2018-04-11 12:59:27.411 101 11436.10 98.16 56819.11 88888.00 2018-04-11 12:59:27.911 101 11436.07 98.22 56819.25 88888.00 2018-04-11 12:59:28.411 101 11436.06 98.24 56819.35 88888.00 2018-04-11 12:59:28.911 101 11436.00 98.25 56819.49 88888.00 2018-04-11 12:59:29.411 101 11435.96 98.24 56819.60 88888.00 2018-04-11 12:59:29.911 101 11435.90 98.28 56819.72 88888.00 2018-04-11 12:59:30.411 101 11435.83 98.29 56819.79 88888.00 2018-04-11 12:59:30.911 101 11435.80 98.32 56819.91 88888.00 2018-04-11 12:59:31.411 101 11435.78 98.41 56819.94 88888.00 2018-04-11 12:59:31.911 101 11435.69 98.49 56819.97 88888.00 2018-04-11 12:59:32.411 101 11435.64 98.53 56820.10 88888.00 2018-04-11 12:59:32.911 101 11435.62 98.60 56820.23 88888.00 2018-04-11 12:59:33.411 101 11435.52 98.59 56820.32 88888.00 2018-04-11 12:59:34.411 101 11435.43 98.56 56820.47 88888.00 2018-04-11 12:59:34.911 101 11435.44 98.59 56820.53 88888.00 2018-04-11 12:59:35.411 101 11435.37 98.64 56820.57 88888.00 2018-04-11 12:59:35.911 101 11435.32 98.66 56820.59 88888.00 2018-04-11 12:59:36.411 101 11435.38 98.68 56820.68 88888.00 2018-04-11 12:59:36.911 101 11435.35 98.69 56820.74 88888.00 2018-04-11 12:59:37.411 101 11435.24 98.69 56820.77 88888.00 2018-04-11 12:59:37.911 101 11435.28 98.71 56820.81 88888.00 2018-04-11 12:59:38.411 101 11435.23 98.69 56820.82 88888.00 2018-04-11 12:59:38.911 101 11435.20 98.65 56820.82 88888.00 2018-04-11 12:59:39.411 101 11435.25 98.63 56820.84 88888.00 2018-04-11 12:59:39.911 101 11435.22 98.65 56820.87 88888.00 2018-04-11 12:59:40.411 101 11435.20 98.68 56820.89 88888.00 2018-04-11 12:59:40.911 101 11435.21 98.70 56820.89 88888.00 2018-04-11 12:59:41.411 101 11435.23 98.73 56820.90 88888.00 2018-04-11 12:59:41.911 101 11435.18 98.77 56820.88 88888.00 2018-04-11 12:59:42.411 101 11435.18 98.78 56820.87 88888.00 2018-04-11 12:59:42.911 101 11435.18 98.71 56820.87 88888.00 2018-04-11 12:59:43.411 101 11435.17 98.62 56820.85 88888.00 2018-04-11 12:59:43.911 101 11435.20 98.62 56820.84 88888.00 2018-04-11 12:59:44.411 101 11435.23 98.57 56820.82 88888.00 2018-04-11 12:59:44.911 101 11435.23 98.55 56820.78 88888.00 2018-04-11 12:59:45.411 101 11435.18 98.63 56820.74 88888.00 2018-04-11 12:59:45.911 101 11435.21 98.63 56820.69 88888.00 2018-04-11 12:59:46.411 101 11435.21 98.63 56820.66 88888.00 2018-04-11 12:59:46.911 101 11435.22 98.62 56820.70 88888.00 2018-04-11 12:59:47.411 101 11435.30 98.64 56820.65 88888.00 2018-04-11 12:59:47.911 101 11435.31 98.65 56820.59 88888.00 2018-04-11 12:59:48.411 101 11435.25 98.68 56820.57 88888.00 2018-04-11 12:59:48.911 101 11435.28 98.66 56820.53 88888.00 2018-04-11 12:59:49.411 101 11435.35 98.65 56820.50 88888.00 2018-04-11 12:59:49.911 101 11435.35 98.65 56820.44 88888.00 2018-04-11 12:59:50.411 101 11435.41 98.70 56820.38 88888.00 2018-04-11 12:59:50.911 101 11435.50 98.72 56820.36 88888.00 2018-04-11 12:59:51.411 101 11435.49 98.76 56820.36 88888.00 2018-04-11 12:59:51.911 101 11435.46 98.86 56820.36 88888.00 2018-04-11 12:59:52.411 101 11435.52 98.92 56820.27 88888.00 2018-04-11 12:59:52.911 101 11435.52 98.90 56820.24 88888.00 2018-04-11 12:59:53.411 101 11435.56 98.93 56820.26 88888.00 2018-04-11 12:59:53.911 101 11435.63 99.02 56820.25 88888.00 2018-04-11 12:59:54.412 101 11435.65 99.02 56820.25 88888.00 2018-04-11 12:59:54.912 101 11435.66 99.11 56820.19 88888.00 2018-04-11 12:59:55.412 101 11435.69 99.11 56820.14 88888.00 2018-04-11 12:59:55.912 101 11435.67 99.00 56820.11 88888.00 2018-04-11 12:59:56.412 101 11435.63 99.04 56820.12 88888.00 2018-04-11 12:59:56.912 101 11435.76 99.11 56820.06 88888.00 2018-04-11 12:59:57.412 101 11435.73 99.18 56820.04 88888.00 2018-04-11 12:59:57.912 101 11435.71 99.20 56820.06 88888.00 2018-04-11 12:59:58.412 101 11435.76 99.26 56820.05 88888.00 2018-04-11 12:59:58.912 101 11435.78 99.32 56820.00 88888.00 2018-04-11 12:59:59.412 101 11435.73 99.36 56819.97 88888.00 2018-04-11 12:59:59.912 101 11435.79 99.40 56819.94 88888.00 2018-04-11 13:00:00.412 101 11435.89 99.39 56819.97 88888.00 2018-04-11 13:00:00.912 101 11435.84 99.38 56819.86 88888.00 2018-04-11 13:00:01.412 101 11435.87 99.45 56819.85 88888.00 2018-04-11 13:00:01.912 101 11435.90 99.50 56819.81 88888.00 2018-04-11 13:00:02.412 101 11435.89 99.46 56819.80 88888.00 2018-04-11 13:00:02.912 101 11435.93 99.48 56819.76 88888.00 2018-04-11 13:00:03.412 101 11435.99 99.54 56819.73 88888.00 2018-04-11 13:00:03.912 101 11435.99 99.50 56819.72 88888.00 2018-04-11 13:00:04.412 101 11435.96 99.57 56819.69 88888.00 2018-04-11 13:00:04.912 101 11435.97 99.62 56819.62 88888.00 2018-04-11 13:00:05.412 101 11435.99 99.65 56819.60 88888.00 2018-04-11 13:00:05.912 101 11435.98 99.73 56819.56 88888.00 2018-04-11 13:00:06.412 101 11436.07 99.60 56819.59 88888.00 2018-04-11 13:00:06.912 101 11436.10 99.65 56819.54 88888.00 2018-04-11 13:00:07.412 101 11436.12 99.77 56819.53 88888.00 2018-04-11 13:00:07.912 101 11436.17 99.84 56819.53 88888.00 2018-04-11 13:00:08.412 101 11436.20 99.84 56819.47 88888.00 2018-04-11 13:00:08.912 101 11436.17 99.86 56819.44 88888.00 2018-04-11 13:00:09.412 101 11436.17 99.84 56819.47 88888.00 2018-04-11 13:00:09.912 101 11436.22 99.86 56819.53 88888.00 2018-04-11 13:00:10.412 101 11436.20 99.88 56819.52 88888.00 2018-04-11 13:00:10.912 101 11436.24 99.92 56819.52 88888.00 2018-04-11 13:00:11.412 101 11436.31 100.01 56819.54 88888.00 2018-04-11 13:00:11.912 101 11436.34 100.05 56819.54 88888.00 2018-04-11 13:00:12.412 101 11436.29 100.12 56819.59 88888.00 2018-04-11 13:00:12.912 101 11436.39 100.22 56819.61 88888.00 2018-04-11 13:00:13.412 101 11436.40 100.26 56819.63 88888.00 2018-04-11 13:00:13.912 101 11436.38 100.21 56819.70 88888.00 2018-04-11 13:00:14.412 101 11436.47 100.28 56819.73 88888.00 2018-04-11 13:00:14.912 101 11436.53 100.32 56819.74 88888.00 2018-04-11 13:00:15.912 101 11436.56 100.56 56819.80 88888.00 2018-04-11 13:00:16.412 101 11436.66 100.60 56819.75 88888.00 2018-04-11 13:00:16.912 101 11436.69 100.60 56819.80 88888.00 2018-04-11 13:00:17.412 101 11436.75 100.68 56819.83 88888.00 2018-04-11 13:00:17.912 101 11436.78 100.74 56819.83 88888.00 2018-04-11 13:00:18.412 101 11436.69 100.69 56819.81 88888.00 2018-04-11 13:00:18.912 101 11436.69 100.69 56819.81 88888.00 2018-04-11 13:00:19.412 101 11436.84 100.69 56819.76 88888.00 2018-04-11 13:00:19.912 101 11436.84 100.73 56819.74 88888.00 2018-04-11 13:00:20.412 101 11436.88 100.75 56819.69 88888.00 2018-04-11 13:00:20.912 101 11436.97 100.79 56819.62 88888.00 2018-04-11 13:00:21.412 101 11437.04 100.79 56819.54 88888.00 2018-04-11 13:00:21.912 101 11437.01 100.76 56819.47 88888.00 2018-04-11 13:00:22.412 101 11437.04 100.77 56819.41 88888.00 2018-04-11 13:00:22.912 101 11437.06 100.77 56819.35 88888.00 2018-04-11 13:00:23.412 101 11437.09 100.77 56819.34 88888.00 2018-04-11 13:00:23.912 101 11437.16 100.84 56819.30 88888.00 2018-04-11 13:00:24.412 101 11437.23 100.96 56819.18 88888.00 2018-04-11 13:00:24.912 101 11437.26 100.96 56819.15 88888.00 2018-04-11 13:00:25.912 101 11437.38 100.97 56818.90 88888.00 2018-04-11 13:00:26.412 101 11437.38 101.00 56818.86 88888.00 2018-04-11 13:00:26.912 101 11437.40 101.07 56818.91 88888.00 2018-04-11 13:00:27.412 101 11437.56 101.07 56818.79 88888.00 2018-04-11 13:00:27.912 101 11437.54 101.06 56818.67 88888.00 2018-04-11 13:00:28.412 101 11437.53 101.10 56818.57 88888.00 2018-04-11 13:00:28.912 101 11437.65 101.08 56818.52 88888.00 2018-04-11 13:00:29.412 101 11437.68 101.07 56818.48 88888.00 2018-04-11 13:00:29.912 101 11437.67 101.08 56818.41 88888.00 2018-04-11 13:00:30.412 101 11437.67 101.10 56818.40 88888.00 2018-04-11 13:00:30.912 101 11437.68 101.10 56818.32 88888.00 2018-04-11 13:00:31.412 101 11437.73 101.09 56818.26 88888.00 2018-04-11 13:00:31.912 101 11437.79 101.07 56818.20 88888.00 2018-04-11 13:00:32.412 101 11437.81 101.07 56818.16 88888.00 2018-04-11 13:00:32.912 101 11437.80 101.04 56818.08 88888.00 2018-04-11 13:00:33.412 101 11437.80 101.06 56818.01 88888.00 2018-04-11 13:00:33.912 101 11437.82 101.09 56817.94 88888.00 2018-04-11 13:00:34.412 101 11437.77 101.07 56817.92 88888.00 2018-04-11 13:00:34.912 101 11437.73 101.03 56817.90 88888.00 2018-04-11 13:00:35.412 101 11437.78 101.03 56817.86 88888.00 2018-04-11 13:00:35.912 101 11437.74 101.02 56817.80 88888.00 2018-04-11 13:00:36.412 101 11437.77 101.06 56817.77 88888.00 2018-04-11 13:00:36.912 101 11437.79 101.08 56817.76 88888.00 2018-04-11 13:00:37.412 101 11437.78 101.15 56817.74 88888.00 2018-04-11 13:00:37.912 101 11437.72 101.17 56817.71 88888.00 2018-04-11 13:00:38.412 101 11437.66 101.17 56817.71 88888.00 2018-04-11 13:00:38.912 101 11437.66 101.16 56817.73 88888.00 2018-04-11 13:00:39.412 101 11437.66 101.17 56817.75 88888.00 2018-04-11 13:00:39.912 101 11437.65 101.21 56817.66 88888.00 2018-04-11 13:00:40.412 101 11437.67 101.23 56817.64 88888.00 2018-04-11 13:00:40.912 101 11437.66 101.24 56817.64 88888.00 2018-04-11 13:00:41.412 101 11437.68 101.21 56817.64 88888.00 2018-04-11 13:00:41.912 101 11437.74 101.23 56817.64 88888.00 2018-04-11 13:00:42.412 101 11437.66 101.24 56817.61 88888.00 2018-04-11 13:00:42.912 101 11437.64 101.31 56817.58 88888.00 2018-04-11 13:00:43.412 101 11437.72 101.25 56817.54 88888.00 2018-04-11 13:00:43.912 101 11437.67 101.21 56817.41 88888.00 2018-04-11 13:00:44.412 101 11437.57 101.17 56817.38 88888.00 2018-04-11 13:00:44.912 101 11437.57 101.22 56817.32 88888.00 2018-04-11 13:00:45.412 101 11437.60 101.16 56817.24 88888.00 2018-04-11 13:00:45.912 101 11437.57 101.20 56817.18 88888.00 2018-04-11 13:00:46.412 101 11437.63 101.18 56817.10 88888.00 2018-04-11 13:00:46.912 101 11437.63 101.16 56817.09 88888.00 2018-04-11 13:00:47.412 101 11437.61 101.17 56817.02 88888.00 2018-04-11 13:00:47.912 101 11437.67 101.25 56816.92 88888.00 2018-04-11 13:00:48.412 101 11437.74 101.29 56816.85 88888.00 2018-04-11 13:00:48.912 101 11437.71 101.27 56816.89 88888.00 2018-04-11 13:00:49.412 101 11437.71 101.25 56816.79 88888.00 2018-04-11 13:00:49.912 101 11437.72 101.18 56816.73 88888.00 2018-04-11 13:00:50.412 101 11437.73 101.15 56816.71 88888.00 2018-04-11 13:00:50.912 101 11437.73 101.17 56816.71 88888.00 2018-04-11 13:00:51.412 101 11437.75 101.15 56816.70 88888.00 2018-04-11 13:00:51.912 101 11437.70 101.23 56816.68 88888.00 2018-04-11 13:00:52.412 101 11437.70 101.21 56816.68 88888.00 2018-04-11 13:00:52.912 101 11437.74 101.20 56816.60 88888.00 2018-04-11 13:00:53.412 101 11437.73 101.15 56816.49 88888.00 2018-04-11 13:00:53.912 101 11437.78 101.16 56816.42 88888.00 2018-04-11 13:00:54.412 101 11437.81 101.18 56816.35 88888.00 2018-04-11 13:00:54.912 101 11437.81 101.15 56816.27 88888.00 2018-04-11 13:00:55.412 101 11437.79 101.15 56816.26 88888.00 2018-04-11 13:00:55.912 101 11437.81 101.09 56816.14 88888.00 2018-04-11 13:00:56.412 101 11437.80 101.06 56816.06 88888.00 2018-04-11 13:00:56.912 101 11437.70 101.07 56816.06 88888.00 2018-04-11 13:00:57.412 101 11437.75 101.06 56816.02 88888.00 2018-04-11 13:00:57.912 101 11437.78 101.00 56815.93 88888.00 2018-04-11 13:00:58.412 101 11437.72 100.98 56815.88 88888.00 2018-04-11 13:00:58.912 101 11437.72 101.02 56815.81 88888.00 2018-04-11 13:00:59.412 101 11437.74 101.01 56815.72 88888.00 2018-04-11 13:00:59.912 101 11437.72 100.96 56815.65 88888.00 2018-04-11 13:01:00.412 101 11437.75 100.97 56815.59 88888.00 2018-04-11 13:01:00.912 101 11437.73 100.96 56815.49 88888.00 2018-04-11 13:01:01.412 101 11437.66 100.93 56815.42 88888.00 2018-04-11 13:01:01.912 101 11437.60 100.91 56815.35 88888.00 2018-04-11 13:01:02.412 101 11437.63 100.88 56815.25 88888.00 2018-04-11 13:01:02.912 101 11437.61 100.81 56815.16 88888.00 2018-04-11 13:01:03.412 101 11437.58 100.82 56815.10 88888.00 2018-04-11 13:01:03.912 101 11437.63 100.86 56815.05 88888.00 2018-04-11 13:01:04.412 101 11437.60 100.83 56815.03 88888.00 2018-04-11 13:01:04.912 101 11437.53 100.80 56815.03 88888.00 2018-04-11 13:01:05.412 101 11437.52 100.82 56815.00 88888.00 2018-04-11 13:01:05.912 101 11437.47 100.84 56814.97 88888.00 2018-04-11 13:01:06.412 101 11437.32 100.79 56814.92 88888.00 2018-04-11 13:01:06.912 101 11437.28 100.77 56814.88 88888.00 2018-04-11 13:01:07.412 101 11437.28 100.74 56814.84 88888.00 2018-04-11 13:01:07.912 101 11437.19 100.68 56814.84 88888.00 2018-04-11 13:01:08.412 101 11437.17 100.72 56814.81 88888.00 2018-04-11 13:01:08.912 101 11437.15 100.70 56814.82 88888.00 2018-04-11 13:01:09.412 101 11437.02 100.72 56814.84 88888.00 2018-04-11 13:01:09.912 101 11436.98 100.73 56814.82 88888.00 2018-04-11 13:01:10.412 101 11437.02 100.75 56814.80 88888.00 2018-04-11 13:01:10.912 101 11436.96 100.76 56814.82 88888.00 2018-04-11 13:01:11.412 101 11436.84 100.72 56814.80 88888.00 2018-04-11 13:01:11.912 101 11436.81 100.74 56814.82 88888.00 2018-04-11 13:01:12.412 101 11436.83 100.74 56814.78 88888.00 2018-04-11 13:01:12.912 101 11436.76 100.72 56814.74 88888.00 2018-04-11 13:01:13.412 101 11436.71 100.74 56814.79 88888.00 2018-04-11 13:01:13.912 101 11436.67 100.74 56814.84 88888.00 2018-04-11 13:01:14.412 101 11436.57 100.75 56814.79 88888.00 2018-04-11 13:01:14.912 101 11436.55 100.82 56814.78 88888.00 2018-04-11 13:01:15.412 101 11436.54 100.84 56814.81 88888.00 2018-04-11 13:01:15.912 101 11436.47 100.80 56814.87 88888.00 2018-04-11 13:01:16.412 101 11436.49 100.82 56814.93 88888.00 2018-04-11 13:01:16.912 101 11436.49 100.88 56815.00 88888.00 2018-04-11 13:01:17.412 101 11436.43 100.88 56815.00 88888.00 2018-04-11 13:01:17.912 101 11436.36 100.88 56814.97 88888.00 2018-04-11 13:01:18.412 101 11436.41 100.89 56814.97 88888.00 2018-04-11 13:01:18.912 101 11436.41 100.88 56814.99 88888.00 2018-04-11 13:01:19.412 101 11436.42 100.94 56814.98 88888.00 2018-04-11 13:01:19.912 101 11436.45 101.01 56814.99 88888.00 2018-04-11 13:01:20.412 101 11436.52 101.06 56815.03 88888.00 2018-04-11 13:01:20.912 101 11436.46 101.08 56815.04 88888.00 2018-04-11 13:01:21.412 101 11436.41 101.07 56815.04 88888.00 2018-04-11 13:01:21.912 101 11436.42 101.01 56815.05 88888.00 2018-04-11 13:01:22.412 101 11436.35 100.97 56815.06 88888.00 2018-04-11 13:01:22.912 101 11436.32 101.06 56815.07 88888.00 2018-04-11 13:01:23.412 101 11436.36 101.02 56815.05 88888.00 2018-04-11 13:01:23.912 101 11436.36 100.96 56815.01 88888.00 2018-04-11 13:01:24.412 101 11436.31 100.94 56815.00 88888.00 2018-04-11 13:01:24.912 101 11436.33 100.94 56814.97 88888.00 2018-04-11 13:01:25.412 101 11436.32 100.90 56814.98 88888.00 2018-04-11 13:01:25.912 101 11436.29 100.88 56814.95 88888.00 2018-04-11 13:01:26.412 101 11436.33 100.86 56814.91 88888.00 2018-04-11 13:01:26.912 101 11436.25 100.82 56814.91 88888.00 2018-04-11 13:01:27.412 101 11436.24 100.82 56814.88 88888.00 2018-04-11 13:01:27.912 101 11436.15 100.83 56814.92 88888.00 2018-04-11 13:01:28.412 101 11436.17 100.76 56814.82 88888.00 2018-04-11 13:01:28.912 101 11436.12 100.73 56814.79 88888.00 2018-04-11 13:01:29.412 101 11436.07 100.72 56814.81 88888.00 2018-04-11 13:01:29.912 101 11436.00 100.64 56814.80 88888.00 2018-04-11 13:01:30.412 101 11435.91 100.62 56814.75 88888.00 2018-04-11 13:01:30.912 101 11435.91 100.61 56814.74 88888.00 2018-04-11 13:01:31.412 101 11435.90 100.57 56814.68 88888.00 2018-04-11 13:01:31.912 101 11435.76 100.54 56814.62 88888.00 2018-04-11 13:01:32.412 101 11435.67 100.50 56814.54 88888.00 2018-04-11 13:01:32.912 101 11435.62 100.43 56814.47 88888.00 2018-04-11 13:01:33.412 101 11435.56 100.36 56814.43 88888.00 2018-04-11 13:01:33.912 101 11435.48 100.33 56814.41 88888.00 2018-04-11 13:01:34.412 101 11435.46 100.28 56814.34 88888.00 2018-04-11 13:01:34.912 101 11435.45 100.23 56814.23 88888.00 2018-04-11 13:01:35.412 101 11435.34 100.20 56814.27 88888.00 2018-04-11 13:01:35.912 101 11435.29 100.19 56814.22 88888.00 2018-04-11 13:01:36.412 101 11435.17 100.14 56814.21 88888.00 2018-04-11 13:01:36.912 101 11435.11 100.13 56814.20 88888.00 2018-04-11 13:01:37.412 101 11435.13 100.11 56814.17 88888.00 2018-04-11 13:01:37.912 101 11435.10 100.04 56814.14 88888.00 2018-04-11 13:01:38.912 101 11434.99 100.12 56814.13 88888.00 2018-04-11 13:01:39.412 101 11434.89 100.13 56814.14 88888.00 2018-04-11 13:01:39.912 101 11434.78 100.16 56814.14 88888.00 2018-04-11 13:01:40.412 101 11434.78 100.19 56814.11 88888.00 2018-04-11 13:01:40.912 101 11434.80 100.16 56814.08 88888.00 2018-04-11 13:01:41.412 101 11434.67 100.08 56814.10 88888.00 2018-04-11 13:01:41.912 101 11434.53 100.07 56814.13 88888.00 2018-04-11 13:01:42.412 101 11434.58 100.11 56814.17 88888.00 2018-04-11 13:01:42.912 101 11434.61 100.12 56814.17 88888.00 2018-04-11 13:01:43.412 101 11434.53 100.11 56814.16 88888.00 2018-04-11 13:01:43.912 101 11434.52 100.13 56814.22 88888.00 2018-04-11 13:01:44.412 101 11434.58 100.09 56814.23 88888.00 2018-04-11 13:01:44.912 101 11434.52 100.13 56814.33 88888.00 2018-04-11 13:01:45.412 101 11434.39 100.19 56814.34 88888.00 2018-04-11 13:01:45.912 101 11434.43 100.23 56814.34 88888.00 2018-04-11 13:01:46.912 101 11434.33 100.14 56814.33 88888.00 2018-04-11 13:01:47.412 101 11434.32 100.13 56814.31 88888.00 2018-04-11 13:01:47.912 101 11434.27 100.13 56814.29 88888.00 2018-04-11 13:01:48.412 101 11434.26 100.11 56814.30 88888.00 2018-04-11 13:01:48.912 101 11434.31 100.08 56814.33 88888.00 2018-04-11 13:01:49.412 101 11434.26 100.05 56814.31 88888.00 2018-04-11 13:01:49.912 101 11434.17 100.06 56814.28 88888.00 2018-04-11 13:01:50.412 101 11434.19 100.04 56814.28 88888.00 2018-04-11 13:01:50.912 101 11434.24 100.02 56814.26 88888.00 2018-04-11 13:01:51.412 101 11434.20 100.00 56814.22 88888.00 2018-04-11 13:01:51.913 101 11434.20 100.01 56814.21 88888.00 2018-04-11 13:01:52.413 101 11434.20 99.95 56814.17 88888.00 2018-04-11 13:01:52.913 101 11434.18 99.89 56814.15 88888.00 2018-04-11 13:01:53.413 101 11434.19 99.88 56814.13 88888.00 2018-04-11 13:01:53.913 101 11434.20 99.93 56814.11 88888.00 2018-04-11 13:01:54.413 101 11434.13 99.92 56814.09 88888.00 2018-04-11 13:01:54.913 101 11434.16 99.87 56814.05 88888.00 2018-04-11 13:01:55.413 101 11434.17 99.88 56814.05 88888.00 2018-04-11 13:01:55.913 101 11434.13 99.84 56813.97 88888.00 2018-04-11 13:01:56.413 101 11434.13 99.82 56813.95 88888.00 2018-04-11 13:01:56.913 101 11434.20 99.79 56813.98 88888.00 2018-04-11 13:01:57.413 101 11434.20 99.72 56813.91 88888.00 2018-04-11 13:01:57.913 101 11434.14 99.70 56813.83 88888.00 2018-04-11 13:01:58.413 101 11434.11 99.70 56813.78 88888.00 2018-04-11 13:01:58.913 101 11434.12 99.65 56813.75 88888.00 2018-04-11 13:01:59.413 101 11434.11 99.62 56813.64 88888.00 2018-04-11 13:01:59.913 101 11434.17 99.61 56813.59 88888.00 2018-04-11 13:02:00.413 101 11434.20 99.55 56813.56 88888.00 2018-04-11 13:02:00.913 101 11434.12 99.51 56813.56 88888.00 2018-04-11 13:02:01.413 101 11434.11 99.50 56813.51 88888.00 2018-04-11 13:02:01.913 101 11434.18 99.46 56813.49 88888.00 2018-04-11 13:02:02.413 101 11434.20 99.40 56813.41 88888.00 2018-04-11 13:02:02.913 101 11434.23 99.37 56813.41 88888.00 2018-04-11 13:02:03.413 101 11434.21 99.37 56813.41 88888.00 2018-04-11 13:02:03.913 101 11434.20 99.36 56813.39 88888.00 2018-04-11 13:02:04.413 101 11434.23 99.32 56813.39 88888.00 2018-04-11 13:02:04.913 101 11434.30 99.28 56813.34 88888.00 2018-04-11 13:02:05.413 101 11434.26 99.25 56813.30 88888.00 2018-04-11 13:02:05.913 101 11434.21 99.21 56813.26 88888.00 2018-04-11 13:02:06.413 101 11434.32 99.19 56813.27 88888.00 2018-04-11 13:02:06.913 101 11434.35 99.17 56813.25 88888.00 2018-04-11 13:02:07.413 101 11434.34 99.16 56813.23 88888.00 2018-04-11 13:02:07.913 101 11434.34 99.21 56813.18 88888.00 2018-04-11 13:02:08.413 101 11434.37 99.23 56813.18 88888.00 2018-04-11 13:02:08.913 101 11434.35 99.17 56813.18 88888.00 2018-04-11 13:02:09.413 101 11434.41 99.09 56813.15 88888.00 2018-04-11 13:02:10.413 101 11434.44 99.05 56813.11 88888.00 2018-04-11 13:02:10.913 101 11434.40 98.99 56813.06 88888.00 2018-04-11 13:02:11.413 101 11434.51 98.94 56813.06 88888.00 2018-04-11 13:02:11.913 101 11434.52 98.94 56812.99 88888.00 2018-04-11 13:02:12.413 101 11434.57 98.92 56812.89 88888.00 2018-04-11 13:02:12.913 101 11434.71 98.89 56812.83 88888.00 2018-04-11 13:02:13.413 101 11434.72 98.87 56812.75 88888.00 2018-04-11 13:02:13.913 101 11434.64 98.83 56812.67 88888.00 2018-04-11 13:02:14.413 101 11434.68 98.80 56812.60 88888.00 2018-04-11 13:02:14.913 101 11434.72 98.78 56812.51 88888.00 2018-04-11 13:02:15.413 101 11434.67 98.73 56812.41 88888.00 2018-04-11 13:02:15.913 101 11434.69 98.71 56812.35 88888.00 2018-04-11 13:02:16.413 101 11434.72 98.65 56812.22 88888.00 2018-04-11 13:02:16.913 101 11434.76 98.63 56812.10 88888.00 2018-04-11 13:02:17.413 101 11434.76 98.69 56812.03 88888.00 2018-04-11 13:02:17.913 101 11434.79 98.71 56812.01 88888.00 2018-04-11 13:02:18.413 101 11434.73 98.63 56811.87 88888.00 2018-04-11 13:02:18.913 101 11434.71 98.57 56811.78 88888.00 2018-04-11 13:02:19.413 101 11434.79 98.49 56811.64 88888.00 2018-04-11 13:02:19.913 101 11434.85 98.43 56811.51 88888.00 2018-04-11 13:02:20.413 101 11434.82 98.43 56811.39 88888.00 2018-04-11 13:02:20.913 101 11434.80 98.43 56811.34 88888.00 2018-04-11 13:02:21.413 101 11434.80 98.42 56811.31 88888.00 2018-04-11 13:02:21.913 101 11434.81 98.39 56811.21 88888.00 2018-04-11 13:02:22.413 101 11434.89 98.38 56811.14 88888.00 2018-04-11 13:02:22.913 101 11434.96 98.26 56811.03 88888.00 2018-04-11 13:02:23.413 101 11434.94 98.19 56810.96 88888.00 2018-04-11 13:02:23.913 101 11434.95 98.15 56810.93 88888.00 2018-04-11 13:02:24.413 101 11434.93 98.09 56810.89 88888.00 2018-04-11 13:02:24.913 101 11434.89 98.11 56810.84 88888.00 2018-04-11 13:02:25.413 101 11434.96 98.09 56810.75 88888.00 2018-04-11 13:02:25.913 101 11435.01 98.03 56810.63 88888.00 2018-04-11 13:02:26.413 101 11434.97 98.03 56810.56 88888.00 2018-04-11 13:02:26.913 101 11434.93 98.00 56810.48 88888.00 2018-04-11 13:02:27.413 101 11434.95 98.01 56810.41 88888.00 2018-04-11 13:02:27.913 101 11434.90 97.94 56810.43 88888.00 2018-04-11 13:02:28.413 101 11434.90 97.95 56810.39 88888.00 2018-04-11 13:02:28.913 101 11435.01 97.91 56810.36 88888.00 2018-04-11 13:02:29.413 101 11434.94 97.90 56810.35 88888.00 2018-04-11 13:02:29.913 101 11434.87 97.92 56810.31 88888.00 2018-04-11 13:02:30.413 101 11434.94 97.88 56810.31 88888.00 2018-04-11 13:02:30.913 101 11434.89 97.88 56810.37 88888.00 2018-04-11 13:02:31.413 101 11434.86 97.88 56810.41 88888.00 2018-04-11 13:02:31.913 101 11434.90 97.89 56810.43 88888.00 2018-04-11 13:02:32.413 101 11434.97 97.92 56810.47 88888.00 2018-04-11 13:02:32.913 101 11434.87 97.98 56810.49 88888.00 2018-04-11 13:02:33.413 101 11434.82 98.04 56810.57 88888.00 2018-04-11 13:02:33.913 101 11434.78 98.05 56810.62 88888.00 2018-04-11 13:02:34.413 101 11434.67 98.03 56810.65 88888.00 2018-04-11 13:02:34.913 101 11434.68 98.05 56810.73 88888.00 2018-04-11 13:02:35.413 101 11434.72 98.01 56810.82 88888.00 2018-04-11 13:02:35.913 101 11434.67 97.98 56810.89 88888.00 2018-04-11 13:02:36.413 101 11434.67 98.07 56810.93 88888.00 2018-04-11 13:02:36.913 101 11434.79 98.09 56810.96 88888.00 2018-04-11 13:02:37.413 101 11434.75 98.05 56810.96 88888.00 2018-04-11 13:02:37.913 101 11434.61 98.07 56811.02 88888.00 2018-04-11 13:02:38.413 101 11434.68 98.09 56811.09 88888.00 2018-04-11 13:02:38.913 101 11434.69 98.12 56811.05 88888.00 2018-04-11 13:02:39.413 101 11434.67 98.12 56811.01 88888.00 2018-04-11 13:02:39.913 101 11434.62 98.11 56811.07 88888.00 2018-04-11 13:02:40.413 101 11434.66 98.03 56811.06 88888.00 2018-04-11 13:02:40.913 101 11434.57 97.97 56811.03 88888.00 2018-04-11 13:02:41.913 101 11434.64 98.10 56811.02 88888.00 2018-04-11 13:02:42.413 101 11434.59 98.11 56811.01 88888.00 2018-04-11 13:02:42.913 101 11434.62 98.18 56810.97 88888.00 2018-04-11 13:02:43.413 101 11434.67 98.18 56810.94 88888.00 2018-04-11 13:02:43.913 101 11434.64 98.15 56810.95 88888.00 2018-04-11 13:02:44.413 101 11434.62 98.22 56810.96 88888.00 2018-04-11 13:02:44.913 101 11434.68 98.17 56810.92 88888.00 2018-04-11 13:02:45.413 101 11434.69 98.15 56810.83 88888.00 2018-04-11 13:02:45.913 101 11434.68 98.21 56810.86 88888.00 2018-04-11 13:02:46.413 101 11434.74 98.25 56810.86 88888.00 2018-04-11 13:02:46.913 101 11434.78 98.25 56810.78 88888.00 2018-04-11 13:02:47.413 101 11434.76 98.28 56810.76 88888.00 2018-04-11 13:02:47.913 101 11434.79 98.29 56810.83 88888.00 2018-04-11 13:02:48.413 101 11434.86 98.31 56810.86 88888.00 2018-04-11 13:02:48.913 101 11434.86 98.32 56810.83 88888.00 2018-04-11 13:02:49.413 101 11434.88 98.34 56810.76 88888.00 2018-04-11 13:02:49.913 101 11435.01 98.34 56810.74 88888.00 2018-04-11 13:02:50.413 101 11434.93 98.32 56810.74 88888.00 2018-04-11 13:02:50.913 101 11435.00 98.36 56810.74 88888.00 2018-04-11 13:02:51.913 101 11435.04 98.36 56810.71 88888.00 2018-04-11 13:02:52.413 101 11435.04 98.34 56810.63 88888.00 2018-04-11 13:02:52.913 101 11435.11 98.36 56810.58 88888.00 2018-04-11 13:02:53.413 101 11435.11 98.36 56810.57 88888.00 2018-04-11 13:02:53.913 101 11435.03 98.34 56810.58 88888.00 2018-04-11 13:02:54.413 101 11435.09 98.35 56810.56 88888.00 2018-04-11 13:02:54.913 101 11435.15 98.38 56810.54 88888.00 2018-04-11 13:02:55.413 101 11435.14 98.41 56810.55 88888.00 2018-04-11 13:02:55.913 101 11435.17 98.43 56810.50 88888.00 2018-04-11 13:02:56.413 101 11435.29 98.38 56810.45 88888.00 2018-04-11 13:02:56.913 101 11435.29 98.42 56810.41 88888.00 2018-04-11 13:02:57.413 101 11435.36 98.43 56810.45 88888.00 2018-04-11 13:02:57.913 101 11435.45 98.45 56810.43 88888.00 2018-04-11 13:02:58.413 101 11435.42 98.45 56810.42 88888.00 2018-04-11 13:02:58.913 101 11435.48 98.46 56810.30 88888.00 2018-04-11 13:02:59.413 101 11435.53 98.55 56810.25 88888.00 2018-04-11 13:02:59.913 101 11435.58 98.57 56810.20 88888.00 2018-04-11 13:03:00.413 101 11435.60 98.58 56810.23 88888.00 2018-04-11 13:03:00.913 101 11435.69 98.62 56810.17 88888.00 2018-04-11 13:03:01.413 101 11435.70 98.60 56810.18 88888.00 2018-04-11 13:03:01.913 101 11435.69 98.66 56810.11 88888.00 2018-04-11 13:03:02.413 101 11435.82 98.71 56810.12 88888.00 2018-04-11 13:03:02.913 101 11435.85 98.73 56810.07 88888.00 2018-04-11 13:03:03.413 101 11435.83 98.73 56810.04 88888.00 2018-04-11 13:03:03.913 101 11435.92 98.79 56810.03 88888.00 2018-04-11 13:03:04.413 101 11436.03 98.76 56810.03 88888.00 2018-04-11 13:03:04.913 101 11436.00 98.73 56810.00 88888.00 2018-04-11 13:03:05.413 101 11436.06 98.79 56809.97 88888.00 2018-04-11 13:03:05.913 101 11436.17 98.79 56809.97 88888.00 2018-04-11 13:03:06.413 101 11436.19 98.80 56809.98 88888.00 2018-04-11 13:03:06.913 101 11436.25 98.86 56809.93 88888.00 2018-04-11 13:03:07.413 101 11436.32 98.86 56809.94 88888.00 2018-04-11 13:03:07.913 101 11436.35 98.89 56809.90 88888.00 2018-04-11 13:03:08.413 101 11436.39 98.90 56809.88 88888.00 2018-04-11 13:03:08.913 101 11436.48 98.92 56809.91 88888.00 2018-04-11 13:03:09.413 101 11436.54 98.96 56809.91 88888.00 2018-04-11 13:03:09.913 101 11436.55 99.05 56809.92 88888.00 2018-04-11 13:03:10.413 101 11436.64 99.10 56809.87 88888.00 2018-04-11 13:03:10.913 101 11436.68 99.07 56809.86 88888.00 2018-04-11 13:03:11.413 101 11436.74 99.09 56809.88 88888.00 2018-04-11 13:03:11.913 101 11436.82 99.06 56809.90 88888.00 2018-04-11 13:03:12.413 101 11436.92 99.07 56809.92 88888.00 2018-04-11 13:03:13.413 101 11436.92 99.13 56809.81 88888.00 2018-04-11 13:03:13.913 101 11437.03 99.14 56809.84 88888.00 2018-04-11 13:03:14.413 101 11437.01 99.16 56809.83 88888.00 2018-04-11 13:03:14.913 101 11437.02 99.23 56809.87 88888.00 2018-04-11 13:03:15.413 101 11437.10 99.21 56809.88 88888.00 2018-04-11 13:03:15.913 101 11437.09 99.18 56809.88 88888.00 2018-04-11 13:03:16.413 101 11437.13 99.19 56809.90 88888.00 2018-04-11 13:03:16.913 101 11437.24 99.19 56809.90 88888.00 2018-04-11 13:03:17.413 101 11437.25 99.12 56809.90 88888.00 2018-04-11 13:03:17.913 101 11437.30 99.14 56809.94 88888.00 2018-04-11 13:03:18.413 101 11437.36 99.16 56809.94 88888.00 2018-04-11 13:03:18.913 101 11437.35 99.18 56809.94 88888.00 2018-04-11 13:03:19.413 101 11437.35 99.17 56809.94 88888.00 2018-04-11 13:03:19.913 101 11437.46 99.16 56809.92 88888.00 2018-04-11 13:03:20.413 101 11437.42 99.12 56809.88 88888.00 2018-04-11 13:03:20.913 101 11437.39 99.13 56809.97 88888.00 2018-04-11 13:03:21.413 101 11437.45 99.21 56809.98 88888.00 2018-04-11 13:03:21.913 101 11437.50 99.23 56809.93 88888.00 2018-04-11 13:03:22.413 101 11437.43 99.18 56809.88 88888.00 2018-04-11 13:03:22.913 101 11437.44 99.17 56809.88 88888.00 2018-04-11 13:03:23.413 101 11437.46 99.14 56809.97 88888.00 2018-04-11 13:03:23.913 101 11437.38 99.12 56809.92 88888.00 2018-04-11 13:03:24.413 101 11437.40 99.10 56809.92 88888.00 2018-04-11 13:03:24.913 101 11437.46 99.05 56809.88 88888.00 2018-04-11 13:03:25.413 101 11437.43 99.00 56809.79 88888.00 2018-04-11 13:03:25.913 101 11437.43 98.99 56809.80 88888.00 2018-04-11 13:03:26.413 101 11437.47 98.97 56809.81 88888.00 2018-04-11 13:03:26.913 101 11437.42 98.91 56809.81 88888.00 2018-04-11 13:03:27.413 101 11437.36 98.94 56809.86 88888.00 2018-04-11 13:03:27.913 101 11437.44 98.92 56809.86 88888.00 2018-04-11 13:03:28.413 101 11437.42 98.83 56809.79 88888.00 2018-04-11 13:03:28.913 101 11437.33 98.82 56809.80 88888.00 2018-04-11 13:03:29.413 101 11437.36 98.82 56809.86 88888.00 2018-04-11 13:03:29.913 101 11437.28 98.80 56809.91 88888.00 2018-04-11 13:03:30.413 101 11437.31 98.77 56809.84 88888.00 2018-04-11 13:03:30.913 101 11437.37 98.78 56809.87 88888.00 2018-04-11 13:03:31.413 101 11437.45 98.73 56809.87 88888.00 2018-04-11 13:03:31.913 101 11437.42 98.70 56809.91 88888.00 2018-04-11 13:03:32.413 101 11437.36 98.72 56809.93 88888.00 2018-04-11 13:03:32.913 101 11437.36 98.76 56809.99 88888.00 2018-04-11 13:03:33.413 101 11437.31 98.77 56810.03 88888.00 2018-04-11 13:03:33.913 101 11437.32 98.78 56810.07 88888.00 2018-04-11 13:03:34.413 101 11437.39 98.73 56810.16 88888.00 2018-04-11 13:03:34.913 101 11437.31 98.65 56810.22 88888.00 2018-04-11 13:03:35.413 101 11437.21 98.66 56810.22 88888.00 2018-04-11 13:03:35.913 101 11437.26 98.60 56810.24 88888.00 2018-04-11 13:03:36.413 101 11437.23 98.55 56810.30 88888.00 2018-04-11 13:03:36.913 101 11437.16 98.44 56810.31 88888.00 2018-04-11 13:03:37.413 101 11437.19 98.37 56810.33 88888.00 2018-04-11 13:03:37.913 101 11437.16 98.18 56810.36 88888.00 2018-04-11 13:03:38.413 101 11437.11 98.29 56810.41 88888.00 2018-04-11 13:03:38.913 101 11437.16 98.39 56810.48 88888.00 2018-04-11 13:03:39.413 101 11437.11 98.39 56810.56 88888.00 2018-04-11 13:03:39.913 101 11437.10 98.41 56810.61 88888.00 2018-04-11 13:03:40.413 101 11437.08 98.43 56810.69 88888.00 2018-04-11 13:03:40.913 101 11437.10 98.38 56810.78 88888.00 2018-04-11 13:03:41.413 101 11437.01 98.31 56810.88 88888.00 2018-04-11 13:03:41.913 101 11436.98 98.30 56810.95 88888.00 2018-04-11 13:03:42.413 101 11436.96 98.26 56811.05 88888.00 2018-04-11 13:03:42.913 101 11436.87 98.22 56811.13 88888.00 2018-04-11 13:03:43.413 101 11436.81 98.16 56811.15 88888.00 2018-04-11 13:03:43.913 101 11436.83 98.15 56811.18 88888.00 2018-04-11 13:03:44.413 101 11436.77 98.11 56811.19 88888.00 2018-04-11 13:03:44.913 101 11436.70 98.05 56811.19 88888.00 2018-04-11 13:03:45.413 101 11436.66 98.05 56811.25 88888.00 2018-04-11 13:03:45.913 101 11436.61 98.03 56811.28 88888.00 2018-04-11 13:03:46.404 101 11436.55 97.95 56811.29 88888.00 2018-04-11 13:03:46.904 101 11436.56 97.94 56811.32 88888.00 2018-04-11 13:03:47.404 101 11436.54 97.88 56811.41 88888.00 2018-04-11 13:03:47.904 101 11436.43 97.81 56811.39 88888.00 2018-04-11 13:03:48.404 101 11436.45 97.82 56811.35 88888.00 2018-04-11 13:03:48.904 101 11436.41 97.73 56811.29 88888.00 2018-04-11 13:03:49.404 101 11436.29 97.71 56811.31 88888.00 2018-04-11 13:03:49.904 101 11436.19 97.68 56811.33 88888.00 2018-04-11 13:03:50.404 101 11436.25 97.63 56811.22 88888.00 2018-04-11 13:03:50.904 101 11436.20 97.60 56811.14 88888.00 2018-04-11 13:03:51.404 101 11436.08 97.56 56811.14 88888.00 2018-04-11 13:03:51.904 101 11436.12 97.56 56811.15 88888.00 2018-04-11 13:03:52.404 101 11436.04 97.51 56811.10 88888.00 2018-04-11 13:03:52.904 101 11435.91 97.50 56811.08 88888.00 2018-04-11 13:03:53.404 101 11435.85 97.47 56811.06 88888.00 2018-04-11 13:03:53.904 101 11435.82 97.43 56811.02 88888.00 2018-04-11 13:03:54.404 101 11435.71 97.37 56810.99 88888.00 2018-04-11 13:03:54.904 101 11435.71 97.36 56810.96 88888.00 2018-04-11 13:03:55.404 101 11435.72 97.37 56810.95 88888.00 2018-04-11 13:03:55.904 101 11435.64 97.40 56810.94 88888.00 2018-04-11 13:03:56.404 101 11435.56 97.39 56810.87 88888.00 2018-04-11 13:03:56.904 101 11435.60 97.33 56810.82 88888.00 2018-04-11 13:03:57.404 101 11435.52 97.26 56810.81 88888.00 2018-04-11 13:03:57.904 101 11435.42 97.25 56810.80 88888.00 2018-04-11 13:03:58.404 101 11435.43 97.26 56810.80 88888.00 2018-04-11 13:03:58.904 101 11435.35 97.26 56810.77 88888.00 2018-04-11 13:03:59.404 101 11435.31 97.28 56810.80 88888.00 2018-04-11 13:03:59.904 101 11435.27 97.27 56810.81 88888.00 2018-04-11 13:04:00.404 101 11435.18 97.23 56810.84 88888.00 2018-04-11 13:04:00.904 101 11435.14 97.19 56810.83 88888.00 2018-04-11 13:04:01.404 101 11435.15 97.19 56810.82 88888.00 2018-04-11 13:04:01.904 101 11435.14 97.13 56810.83 88888.00 2018-04-11 13:04:02.404 101 11435.06 97.08 56810.87 88888.00 2018-04-11 13:04:02.904 101 11435.07 97.07 56810.86 88888.00 2018-04-11 13:04:03.404 101 11435.08 97.05 56810.82 88888.00 2018-04-11 13:04:03.904 101 11435.06 97.06 56810.78 88888.00 2018-04-11 13:04:04.904 101 11435.04 97.13 56810.81 88888.00 2018-04-11 13:04:05.404 101 11435.02 97.03 56810.76 88888.00 2018-04-11 13:04:05.904 101 11434.97 97.01 56810.76 88888.00 2018-04-11 13:04:06.404 101 11435.00 96.96 56810.82 88888.00 2018-04-11 13:04:06.904 101 11434.94 96.93 56810.84 88888.00 2018-04-11 13:04:07.404 101 11434.90 96.87 56810.84 88888.00 2018-04-11 13:04:07.904 101 11434.92 96.80 56810.83 88888.00 2018-04-11 13:04:08.404 101 11434.88 96.78 56810.86 88888.00 2018-04-11 13:04:08.904 101 11434.81 96.75 56810.89 88888.00 2018-04-11 13:04:09.404 101 11434.82 96.74 56810.89 88888.00 2018-04-11 13:04:09.904 101 11434.82 96.73 56810.92 88888.00 2018-04-11 13:04:10.404 101 11434.76 96.73 56810.99 88888.00 2018-04-11 13:04:10.904 101 11434.72 96.69 56811.08 88888.00 2018-04-11 13:04:11.404 101 11434.68 96.65 56811.13 88888.00 2018-04-11 13:04:11.904 101 11434.64 96.62 56811.26 88888.00 2018-04-11 13:04:12.904 101 11434.67 96.59 56811.33 88888.00 2018-04-11 13:04:13.404 101 11434.60 96.55 56811.33 88888.00 2018-04-11 13:04:13.904 101 11434.51 96.51 56811.37 88888.00 2018-04-11 13:04:14.404 101 11434.45 96.49 56811.35 88888.00 2018-04-11 13:04:14.904 101 11434.33 96.46 56811.38 88888.00 2018-04-11 13:04:15.404 101 11434.27 96.46 56811.42 88888.00 2018-04-11 13:04:15.904 101 11434.28 96.52 56811.44 88888.00 2018-04-11 13:04:16.404 101 11434.25 96.54 56811.45 88888.00 2018-04-11 13:04:16.904 101 11434.13 96.51 56811.38 88888.00 2018-04-11 13:04:17.404 101 11434.16 96.47 56811.38 88888.00 2018-04-11 13:04:17.904 101 11434.13 96.40 56811.32 88888.00 2018-04-11 13:04:18.404 101 11434.04 96.41 56811.25 88888.00 2018-04-11 13:04:18.904 101 11434.02 96.46 56811.18 88888.00 2018-04-11 13:04:19.404 101 11433.98 96.42 56811.16 88888.00 2018-04-11 13:04:19.904 101 11433.88 96.32 56811.10 88888.00 2018-04-11 13:04:20.404 101 11433.77 96.30 56811.08 88888.00 2018-04-11 13:04:20.904 101 11433.79 96.25 56811.05 88888.00 2018-04-11 13:04:21.404 101 11433.70 96.23 56810.96 88888.00 2018-04-11 13:04:21.904 101 11433.62 96.25 56810.90 88888.00 2018-04-11 13:04:22.404 101 11433.69 96.28 56810.78 88888.00 2018-04-11 13:04:22.904 101 11433.69 96.30 56810.69 88888.00 2018-04-11 13:04:23.404 101 11433.51 96.30 56810.62 88888.00 2018-04-11 13:04:23.904 101 11433.55 96.28 56810.58 88888.00 2018-04-11 13:04:24.404 101 11433.62 96.26 56810.51 88888.00 2018-04-11 13:04:24.904 101 11433.51 96.21 56810.45 88888.00 2018-04-11 13:04:25.404 101 11433.50 96.24 56810.38 88888.00 2018-04-11 13:04:25.904 101 11433.57 96.24 56810.30 88888.00 2018-04-11 13:04:26.404 101 11433.55 96.27 56810.22 88888.00 2018-04-11 13:04:26.904 101 11433.63 96.27 56810.18 88888.00 2018-04-11 13:04:27.404 101 11433.68 96.27 56810.10 88888.00 2018-04-11 13:04:27.904 101 11433.61 96.26 56809.98 88888.00 2018-04-11 13:04:28.404 101 11433.60 96.26 56809.96 88888.00 2018-04-11 13:04:28.904 101 11433.69 96.23 56809.83 88888.00 2018-04-11 13:04:29.404 101 11433.69 96.14 56809.75 88888.00 2018-04-11 13:04:29.904 101 11433.67 96.20 56809.73 88888.00 2018-04-11 13:04:30.404 101 11433.70 96.27 56809.68 88888.00 2018-04-11 13:04:30.904 101 11433.72 96.27 56809.62 88888.00 2018-04-11 13:04:31.404 101 11433.67 96.23 56809.59 88888.00 2018-04-11 13:04:31.904 101 11433.72 96.21 56809.58 88888.00 2018-04-11 13:04:32.404 101 11433.79 96.25 56809.58 88888.00 2018-04-11 13:04:32.904 101 11433.79 96.25 56809.49 88888.00 2018-04-11 13:04:33.404 101 11433.77 96.26 56809.48 88888.00 2018-04-11 13:04:33.904 101 11433.83 96.27 56809.47 88888.00 2018-04-11 13:04:34.404 101 11433.85 96.31 56809.46 88888.00 2018-04-11 13:04:34.904 101 11433.85 96.31 56809.47 88888.00 2018-04-11 13:04:35.404 101 11433.90 96.27 56809.42 88888.00 2018-04-11 13:04:35.904 101 11433.83 96.26 56809.42 88888.00 2018-04-11 13:04:36.404 101 11433.83 96.33 56809.45 88888.00 2018-04-11 13:04:36.904 101 11433.88 96.39 56809.51 88888.00 2018-04-11 13:04:37.404 101 11433.83 96.38 56809.49 88888.00 2018-04-11 13:04:37.904 101 11433.84 96.40 56809.43 88888.00 2018-04-11 13:04:38.404 101 11433.96 96.37 56809.38 88888.00 2018-04-11 13:04:38.904 101 11433.98 96.32 56809.38 88888.00 2018-04-11 13:04:39.404 101 11433.93 96.30 56809.39 88888.00 2018-04-11 13:04:39.904 101 11433.96 96.34 56809.41 88888.00 2018-04-11 13:04:40.404 101 11433.96 96.34 56809.32 88888.00 2018-04-11 13:04:40.904 101 11433.89 96.35 56809.35 88888.00 2018-04-11 13:04:41.404 101 11433.91 96.31 56809.45 88888.00 2018-04-11 13:04:41.904 101 11434.05 96.26 56809.40 88888.00 2018-04-11 13:04:42.404 101 11434.00 96.27 56809.38 88888.00 2018-04-11 13:04:42.904 101 11433.95 96.34 56809.38 88888.00 2018-04-11 13:04:43.404 101 11433.97 96.37 56809.35 88888.00 2018-04-11 13:04:43.904 101 11433.97 96.33 56809.34 88888.00 2018-04-11 13:04:44.404 101 11433.97 96.34 56809.33 88888.00 2018-04-11 13:04:44.904 101 11434.06 96.34 56809.41 88888.00 2018-04-11 13:04:45.404 101 11434.07 96.27 56809.43 88888.00 2018-04-11 13:04:45.904 101 11434.06 96.24 56809.41 88888.00 2018-04-11 13:04:46.404 101 11434.10 96.24 56809.42 88888.00 2018-04-11 13:04:46.904 101 11434.06 96.25 56809.46 88888.00 2018-04-11 13:04:47.404 101 11434.06 96.25 56809.48 88888.00 2018-04-11 13:04:47.904 101 11434.14 96.24 56809.52 88888.00 2018-04-11 13:04:48.404 101 11434.19 96.26 56809.48 88888.00 2018-04-11 13:04:48.904 101 11434.06 96.23 56809.45 88888.00 2018-04-11 13:04:49.404 101 11434.04 96.25 56809.45 88888.00 2018-04-11 13:04:49.904 101 11434.10 96.21 56809.42 88888.00 2018-04-11 13:04:50.404 101 11434.09 96.13 56809.35 88888.00 2018-04-11 13:04:50.904 101 11434.11 96.10 56809.36 88888.00 2018-04-11 13:04:51.404 101 11434.16 96.13 56809.38 88888.00 2018-04-11 13:04:51.904 101 11434.16 96.14 56809.39 88888.00 2018-04-11 13:04:52.404 101 11434.16 96.17 56809.39 88888.00 2018-04-11 13:04:52.904 101 11434.18 96.21 56809.40 88888.00 2018-04-11 13:04:53.404 101 11434.23 96.23 56809.41 88888.00 2018-04-11 13:04:53.904 101 11434.26 96.24 56809.42 88888.00 2018-04-11 13:04:54.404 101 11434.27 96.26 56809.48 88888.00 2018-04-11 13:04:54.904 101 11434.37 96.19 56809.54 88888.00 2018-04-11 13:04:55.404 101 11434.35 96.14 56809.52 88888.00 2018-04-11 13:04:55.904 101 11434.26 96.14 56809.48 88888.00 2018-04-11 13:04:56.404 101 11434.35 96.17 56809.45 88888.00 2018-04-11 13:04:56.904 101 11434.38 96.12 56809.46 88888.00 2018-04-11 13:04:57.404 101 11434.32 96.17 56809.49 88888.00 2018-04-11 13:04:57.904 101 11434.37 96.17 56809.48 88888.00 2018-04-11 13:04:58.404 101 11434.44 96.19 56809.48 88888.00 2018-04-11 13:04:58.904 101 11434.44 96.19 56809.55 88888.00 2018-04-11 13:04:59.404 101 11434.44 96.20 56809.56 88888.00 2018-04-11 13:04:59.904 101 11434.46 96.19 56809.52 88888.00 2018-04-11 13:05:00.404 101 11434.52 96.12 56809.58 88888.00 2018-04-11 13:05:00.904 101 11434.60 96.14 56809.62 88888.00 2018-04-11 13:05:01.404 101 11434.59 96.15 56809.67 88888.00 2018-04-11 13:05:01.904 101 11434.62 96.14 56809.74 88888.00 2018-04-11 13:05:02.404 101 11434.61 96.20 56809.79 88888.00 2018-04-11 13:05:02.904 101 11434.69 96.21 56809.83 88888.00 2018-04-11 13:05:03.404 101 11434.69 96.23 56809.86 88888.00 2018-04-11 13:05:03.904 101 11434.68 96.20 56809.96 88888.00 2018-04-11 13:05:04.404 101 11434.71 96.23 56810.07 88888.00 2018-04-11 13:05:04.904 101 11434.69 96.28 56810.20 88888.00 2018-04-11 13:05:05.404 101 11434.66 96.27 56810.26 88888.00 2018-04-11 13:05:05.904 101 11434.69 96.27 56810.32 88888.00 2018-04-11 13:05:06.404 101 11434.74 96.26 56810.38 88888.00 2018-04-11 13:05:06.904 101 11434.67 96.20 56810.48 88888.00 2018-04-11 13:05:07.404 101 11434.69 96.21 56810.57 88888.00 2018-04-11 13:05:07.904 101 11434.73 96.23 56810.61 88888.00 2018-04-11 13:05:08.404 101 11434.66 96.17 56810.61 88888.00 2018-04-11 13:05:08.904 101 11434.65 96.20 56810.71 88888.00 2018-04-11 13:05:09.404 101 11434.68 96.18 56810.74 88888.00 2018-04-11 13:05:09.904 101 11434.60 96.12 56810.78 88888.00 2018-04-11 13:05:10.404 101 11434.59 96.11 56810.82 88888.00 2018-04-11 13:05:10.904 101 11434.62 96.05 56810.92 88888.00 2018-04-11 13:05:11.404 101 11434.59 96.08 56810.97 88888.00 2018-04-11 13:05:11.904 101 11434.55 96.15 56811.00 88888.00 2018-04-11 13:05:12.404 101 11434.57 96.19 56811.09 88888.00 2018-04-11 13:05:12.904 101 11434.58 96.18 56811.16 88888.00 2018-04-11 13:05:13.404 101 11434.52 96.19 56811.25 88888.00 2018-04-11 13:05:13.904 101 11434.55 96.19 56811.27 88888.00 2018-04-11 13:05:14.404 101 11434.50 96.18 56811.27 88888.00 2018-04-11 13:05:14.904 101 11434.47 96.13 56811.35 88888.00 2018-04-11 13:05:15.404 101 11434.48 96.11 56811.45 88888.00 2018-04-11 13:05:15.904 101 11434.51 96.07 56811.46 88888.00 2018-04-11 13:05:16.404 101 11434.52 96.04 56811.54 88888.00 2018-04-11 13:05:16.904 101 11434.51 96.11 56811.65 88888.00 2018-04-11 13:05:17.904 101 11434.40 96.06 56811.73 88888.00 2018-04-11 13:05:18.404 101 11434.37 96.03 56811.76 88888.00 2018-04-11 13:05:18.904 101 11434.48 96.06 56811.78 88888.00 2018-04-11 13:05:19.404 101 11434.45 96.10 56811.85 88888.00 2018-04-11 13:05:19.904 101 11434.35 96.08 56811.95 88888.00 2018-04-11 13:05:20.404 101 11434.39 96.13 56812.04 88888.00 2018-04-11 13:05:20.904 101 11434.38 96.14 56812.09 88888.00 2018-04-11 13:05:21.404 101 11434.34 96.12 56812.16 88888.00 2018-04-11 13:05:21.904 101 11434.31 96.14 56812.29 88888.00 2018-04-11 13:05:22.404 101 11434.33 96.17 56812.41 88888.00 2018-04-11 13:05:22.904 101 11434.30 96.14 56812.42 88888.00 2018-04-11 13:05:23.404 101 11434.31 96.18 56812.59 88888.00 2018-04-11 13:05:23.904 101 11434.35 96.21 56812.57 88888.00 2018-04-11 13:05:24.404 101 11434.31 96.30 56812.63 88888.00 2018-04-11 13:05:24.904 101 11434.34 96.31 56812.74 88888.00 2018-04-11 13:05:25.404 101 11434.40 96.33 56812.82 88888.00 2018-04-11 13:05:25.904 101 11434.38 96.35 56812.91 88888.00 2018-04-11 13:05:26.404 101 11434.35 96.37 56813.01 88888.00 2018-04-11 13:05:26.904 101 11434.45 96.41 56813.02 88888.00 2018-04-11 13:05:27.404 101 11434.47 96.42 56813.13 88888.00 2018-04-11 13:05:27.904 101 11434.40 96.42 56813.25 88888.00 2018-04-11 13:05:28.404 101 11434.43 96.48 56813.33 88888.00 2018-04-11 13:05:28.904 101 11434.45 96.46 56813.46 88888.00 2018-04-11 13:05:29.404 101 11434.41 96.48 56813.63 88888.00 2018-04-11 13:05:29.904 101 11434.45 96.53 56813.71 88888.00 2018-04-11 13:05:30.404 101 11434.52 96.58 56813.72 88888.00 2018-04-11 13:05:30.904 101 11434.43 96.61 56813.78 88888.00 2018-04-11 13:05:31.404 101 11434.41 96.67 56813.85 88888.00 2018-04-11 13:05:31.904 101 11434.51 96.67 56813.90 88888.00 2018-04-11 13:05:32.404 101 11434.51 96.66 56813.98 88888.00 2018-04-11 13:05:32.904 101 11434.47 96.71 56814.07 88888.00 2018-04-11 13:05:33.404 101 11434.53 96.75 56814.15 88888.00 2018-04-11 13:05:33.904 101 11434.52 96.82 56814.22 88888.00 2018-04-11 13:05:34.404 101 11434.48 96.85 56814.29 88888.00 2018-04-11 13:05:34.904 101 11434.53 96.85 56814.31 88888.00 2018-04-11 13:05:35.404 101 11434.53 96.85 56814.35 88888.00 2018-04-11 13:05:35.904 101 11434.53 96.88 56814.42 88888.00 2018-04-11 13:05:36.404 101 11434.55 96.94 56814.47 88888.00 2018-04-11 13:05:36.904 101 11434.59 96.91 56814.50 88888.00 2018-04-11 13:05:37.404 101 11434.48 96.89 56814.54 88888.00 2018-04-11 13:05:37.904 101 11434.45 96.91 56814.60 88888.00 2018-04-11 13:05:38.404 101 11434.59 96.83 56814.63 88888.00 2018-04-11 13:05:38.904 101 11434.58 96.83 56814.67 88888.00 2018-04-11 13:05:39.404 101 11434.55 96.88 56814.68 88888.00 2018-04-11 13:05:39.904 101 11434.62 96.88 56814.67 88888.00 2018-04-11 13:05:40.404 101 11434.58 96.91 56814.68 88888.00 2018-04-11 13:05:40.904 101 11434.57 96.87 56814.66 88888.00 2018-04-11 13:05:41.404 101 11434.59 96.86 56814.65 88888.00 2018-04-11 13:05:41.904 101 11434.60 96.92 56814.67 88888.00 2018-04-11 13:05:42.404 101 11434.62 96.92 56814.68 88888.00 2018-04-11 13:05:42.904 101 11434.66 96.95 56814.74 88888.00 2018-04-11 13:05:43.404 101 11434.67 96.93 56814.75 88888.00 2018-04-11 13:05:43.904 101 11434.62 96.99 56814.77 88888.00 2018-04-11 13:05:44.404 101 11434.65 96.99 56814.77 88888.00 2018-04-11 13:05:44.904 101 11434.69 97.00 56814.75 88888.00 2018-04-11 13:05:45.404 101 11434.72 96.98 56814.81 88888.00 2018-04-11 13:05:45.904 101 11434.67 96.98 56814.81 88888.00 2018-04-11 13:05:46.404 101 11434.72 96.99 56814.80 88888.00 2018-04-11 13:05:46.904 101 11434.67 96.94 56814.82 88888.00 2018-04-11 13:05:47.404 101 11434.66 97.03 56814.94 88888.00 2018-04-11 13:05:47.904 101 11434.67 97.09 56814.99 88888.00 2018-04-11 13:05:48.404 101 11434.67 97.08 56814.95 88888.00 2018-04-11 13:05:48.904 101 11434.57 97.05 56814.98 88888.00 2018-04-11 13:05:49.404 101 11434.61 97.06 56814.95 88888.00 2018-04-11 13:05:49.904 101 11434.65 97.06 56814.95 88888.00 2018-04-11 13:05:50.404 101 11434.59 97.03 56814.99 88888.00 2018-04-11 13:05:50.904 101 11434.55 97.05 56815.01 88888.00 2018-04-11 13:05:51.404 101 11434.55 97.05 56815.03 88888.00 2018-04-11 13:05:51.904 101 11434.48 97.01 56815.06 88888.00 2018-04-11 13:05:52.404 101 11434.41 97.05 56815.06 88888.00 2018-04-11 13:05:52.905 101 11434.44 97.02 56815.06 88888.00 2018-04-11 13:05:53.405 101 11434.39 96.98 56815.04 88888.00 2018-04-11 13:05:53.905 101 11434.39 97.00 56815.04 88888.00 2018-04-11 13:05:54.405 101 11434.33 96.94 56815.12 88888.00 2018-04-11 13:05:54.905 101 11434.26 96.86 56815.17 88888.00 2018-04-11 13:05:55.405 101 11434.20 96.94 56815.16 88888.00 2018-04-11 13:05:55.905 101 11434.18 96.94 56815.17 88888.00 2018-04-11 13:05:56.405 101 11434.16 96.94 56815.23 88888.00 2018-04-11 13:05:56.905 101 11434.04 96.95 56815.29 88888.00 2018-04-11 13:05:57.405 101 11433.99 96.96 56815.31 88888.00 2018-04-11 13:05:57.905 101 11433.97 97.00 56815.39 88888.00 2018-04-11 13:05:58.405 101 11433.89 97.06 56815.42 88888.00 2018-04-11 13:05:59.405 101 11433.83 97.03 56815.50 88888.00 2018-04-11 13:05:59.905 101 11433.72 97.06 56815.58 88888.00 2018-04-11 13:06:00.405 101 11433.63 97.07 56815.64 88888.00 2018-04-11 13:06:00.905 101 11433.61 97.02 56815.67 88888.00 2018-04-11 13:06:01.405 101 11433.54 97.02 56815.68 88888.00 2018-04-11 13:06:01.905 101 11433.49 97.12 56815.74 88888.00 2018-04-11 13:06:02.405 101 11433.44 97.10 56815.81 88888.00 2018-04-11 13:06:02.905 101 11433.33 97.03 56815.75 88888.00 2018-04-11 13:06:03.405 101 11433.20 97.08 56815.76 88888.00 2018-04-11 13:06:03.905 101 11433.18 97.13 56815.76 88888.00 2018-04-11 13:06:04.405 101 11433.18 97.14 56815.75 88888.00 2018-04-11 13:06:04.905 101 11433.05 97.12 56815.75 88888.00 2018-04-11 13:06:05.405 101 11432.96 97.15 56815.81 88888.00 2018-04-11 13:06:05.905 101 11432.94 97.09 56815.84 88888.00 2018-04-11 13:06:06.405 101 11432.88 97.06 56815.80 88888.00 2018-04-11 13:06:06.905 101 11432.78 97.03 56815.70 88888.00 2018-04-11 13:06:07.405 101 11432.77 97.02 56815.62 88888.00 2018-04-11 13:06:07.905 101 11432.73 97.02 56815.59 88888.00 2018-04-11 13:06:08.405 101 11432.66 97.08 56815.56 88888.00 2018-04-11 13:06:08.905 101 11432.61 97.02 56815.48 88888.00 2018-04-11 13:06:09.405 101 11432.56 96.92 56815.37 88888.00 2018-04-11 13:06:09.905 101 11432.54 96.91 56815.32 88888.00 2018-04-11 13:06:10.405 101 11432.51 96.83 56815.26 88888.00 2018-04-11 13:06:10.905 101 11432.51 96.74 56815.17 88888.00 2018-04-11 13:06:11.405 101 11432.46 96.67 56815.11 88888.00 2018-04-11 13:06:11.905 101 11432.51 96.73 56815.06 88888.00 2018-04-11 13:06:12.405 101 11432.50 96.74 56815.00 88888.00 2018-04-11 13:06:12.905 101 11432.43 96.67 56814.99 88888.00 2018-04-11 13:06:13.405 101 11432.45 96.64 56814.87 88888.00 2018-04-11 13:06:13.905 101 11432.45 96.64 56814.73 88888.00 2018-04-11 13:06:14.405 101 11432.37 96.58 56814.67 88888.00 2018-04-11 13:06:14.905 101 11432.43 96.54 56814.59 88888.00 2018-04-11 13:06:15.405 101 11432.43 96.48 56814.55 88888.00 2018-04-11 13:06:15.905 101 11432.40 96.42 56814.47 88888.00 2018-04-11 13:06:16.405 101 11432.43 96.44 56814.41 88888.00 2018-04-11 13:06:16.905 101 11432.47 96.46 56814.29 88888.00 2018-04-11 13:06:17.405 101 11432.44 96.42 56814.17 88888.00 2018-04-11 13:06:17.905 101 11432.42 96.41 56814.09 88888.00 2018-04-11 13:06:18.405 101 11432.52 96.39 56814.04 88888.00 2018-04-11 13:06:18.905 101 11432.47 96.40 56813.98 88888.00 2018-04-11 13:06:19.405 101 11432.40 96.38 56813.88 88888.00 2018-04-11 13:06:19.905 101 11432.44 96.38 56813.79 88888.00 2018-04-11 13:06:20.405 101 11432.43 96.40 56813.69 88888.00 2018-04-11 13:06:20.905 101 11432.38 96.37 56813.65 88888.00 2018-04-11 13:06:21.405 101 11432.44 96.37 56813.59 88888.00 2018-04-11 13:06:21.905 101 11432.50 96.40 56813.54 88888.00 2018-04-11 13:06:22.405 101 11432.46 96.46 56813.44 88888.00 2018-04-11 13:06:22.905 101 11432.44 96.47 56813.28 88888.00 2018-04-11 13:06:23.405 101 11432.49 96.44 56813.27 88888.00 2018-04-11 13:06:23.905 101 11432.52 96.38 56813.27 88888.00 2018-04-11 13:06:24.405 101 11432.56 96.37 56813.23 88888.00 2018-04-11 13:06:24.905 101 11432.68 96.39 56813.13 88888.00 2018-04-11 13:06:25.405 101 11432.70 96.44 56813.02 88888.00 2018-04-11 13:06:25.905 101 11432.66 96.46 56812.98 88888.00 2018-04-11 13:06:26.405 101 11432.68 96.45 56812.88 88888.00 2018-04-11 13:06:26.905 101 11432.74 96.42 56812.76 88888.00 2018-04-11 13:06:27.405 101 11432.71 96.38 56812.69 88888.00 2018-04-11 13:06:27.905 101 11432.79 96.41 56812.62 88888.00 2018-04-11 13:06:28.405 101 11432.82 96.47 56812.60 88888.00 2018-04-11 13:06:28.905 101 11432.78 96.49 56812.55 88888.00 2018-04-11 13:06:29.405 101 11432.81 96.45 56812.48 88888.00 2018-04-11 13:06:29.905 101 11432.89 96.42 56812.41 88888.00 2018-04-11 13:06:30.905 101 11432.86 96.37 56812.31 88888.00 2018-04-11 13:06:31.405 101 11432.88 96.38 56812.30 88888.00 2018-04-11 13:06:31.905 101 11432.85 96.45 56812.28 88888.00 2018-04-11 13:06:32.405 101 11432.85 96.53 56812.28 88888.00 2018-04-11 13:06:32.905 101 11432.92 96.51 56812.18 88888.00 2018-04-11 13:06:33.405 101 11432.98 96.53 56812.21 88888.00 2018-04-11 13:06:33.905 101 11432.91 96.55 56812.21 88888.00 2018-04-11 13:06:34.405 101 11432.93 96.60 56812.17 88888.00 2018-04-11 13:06:34.905 101 11432.94 96.54 56812.18 88888.00 2018-04-11 13:06:35.405 101 11432.86 96.47 56812.17 88888.00 2018-04-11 13:06:35.905 101 11432.89 96.46 56812.17 88888.00 2018-04-11 13:06:36.405 101 11432.92 96.39 56812.19 88888.00 2018-04-11 13:06:36.905 101 11432.86 96.39 56812.18 88888.00 2018-04-11 13:06:37.405 101 11432.86 96.44 56812.15 88888.00 2018-04-11 13:06:37.905 101 11432.88 96.47 56812.22 88888.00 2018-04-11 13:06:38.905 101 11432.84 96.55 56812.29 88888.00 2018-04-11 13:06:39.405 101 11432.87 96.62 56812.29 88888.00 2018-04-11 13:06:39.905 101 11432.89 96.62 56812.31 88888.00 2018-04-11 13:06:40.905 101 11432.86 96.68 56812.43 88888.00 2018-04-11 13:06:41.405 101 11432.88 96.65 56812.54 88888.00 2018-04-11 13:06:41.905 101 11432.86 96.71 56812.61 88888.00 2018-04-11 13:06:42.405 101 11432.89 96.71 56812.69 88888.00 2018-04-11 13:06:42.905 101 11432.92 96.81 56812.79 88888.00 2018-04-11 13:06:43.405 101 11432.88 96.80 56812.82 88888.00 2018-04-11 13:06:43.905 101 11432.89 96.79 56812.95 88888.00 2018-04-11 13:06:44.405 101 11432.99 96.83 56813.05 88888.00 2018-04-11 13:06:44.905 101 11432.98 96.87 56813.12 88888.00 2018-04-11 13:06:45.405 101 11432.93 96.89 56813.25 88888.00 2018-04-11 13:06:45.905 101 11432.94 96.95 56813.43 88888.00 2018-04-11 13:06:46.405 101 11432.98 96.99 56813.53 88888.00 2018-04-11 13:06:46.905 101 11432.93 97.06 56813.71 88888.00 2018-04-11 13:06:47.405 101 11432.93 97.07 56813.78 88888.00 2018-04-11 13:06:47.905 101 11432.99 97.10 56813.86 88888.00 2018-04-11 13:06:48.405 101 11432.92 97.16 56813.92 88888.00 2018-04-11 13:06:48.905 101 11432.88 97.20 56814.01 88888.00 2018-04-11 13:06:49.405 101 11432.95 97.21 56814.05 88888.00 2018-04-11 13:06:49.905 101 11432.96 97.19 56814.04 88888.00 2018-04-11 13:06:50.405 101 11432.98 97.17 56814.15 88888.00 2018-04-11 13:06:50.905 101 11433.05 97.22 56814.22 88888.00 2018-04-11 13:06:51.405 101 11433.06 97.27 56814.21 88888.00 2018-04-11 13:06:51.905 101 11433.00 97.29 56814.26 88888.00 2018-04-11 13:06:52.405 101 11433.05 97.35 56814.34 88888.00 2018-04-11 13:06:52.905 101 11433.05 97.37 56814.40 88888.00 2018-04-11 13:06:53.405 101 11432.99 97.46 56814.37 88888.00 2018-04-11 13:06:53.905 101 11433.08 97.58 56814.36 88888.00 2018-04-11 13:06:54.405 101 11433.09 97.61 56814.48 88888.00 2018-04-11 13:06:54.905 101 11433.01 97.66 56814.53 88888.00 2018-04-11 13:06:55.405 101 11433.08 97.69 56814.58 88888.00 2018-04-11 13:06:55.905 101 11433.16 97.74 56814.60 88888.00 2018-04-11 13:06:56.405 101 11433.06 97.74 56814.58 88888.00 2018-04-11 13:06:56.905 101 11433.12 97.77 56814.58 88888.00 2018-04-11 13:06:57.405 101 11433.23 97.85 56814.60 88888.00 2018-04-11 13:06:57.905 101 11433.20 97.89 56814.56 88888.00 2018-04-11 13:06:58.405 101 11433.16 97.85 56814.60 88888.00 2018-04-11 13:06:58.905 101 11433.19 97.89 56814.61 88888.00 2018-04-11 13:06:59.405 101 11433.22 97.88 56814.65 88888.00 2018-04-11 13:06:59.905 101 11433.25 97.90 56814.63 88888.00 2018-04-11 13:07:00.405 101 11433.29 97.95 56814.66 88888.00 2018-04-11 13:07:00.905 101 11433.28 97.98 56814.66 88888.00 2018-04-11 13:07:01.405 101 11433.27 98.01 56814.72 88888.00 2018-04-11 13:07:01.905 101 11433.27 98.07 56814.78 88888.00 2018-04-11 13:07:02.405 101 11433.30 98.12 56814.84 88888.00 2018-04-11 13:07:02.905 101 11433.36 98.19 56814.86 88888.00 2018-04-11 13:07:03.405 101 11433.30 98.24 56814.91 88888.00 2018-04-11 13:07:03.905 101 11433.30 98.30 56814.99 88888.00 2018-04-11 13:07:04.405 101 11433.30 98.34 56814.99 88888.00 2018-04-11 13:07:04.905 101 11433.33 98.42 56815.05 88888.00 2018-04-11 13:07:05.405 101 11433.40 98.52 56815.01 88888.00 2018-04-11 13:07:05.905 101 11433.42 98.58 56815.01 88888.00 2018-04-11 13:07:06.405 101 11433.42 98.58 56815.04 88888.00 2018-04-11 13:07:06.905 101 11433.43 98.58 56815.14 88888.00 2018-04-11 13:07:07.405 101 11433.48 98.63 56815.16 88888.00 2018-04-11 13:07:07.905 101 11433.44 98.68 56815.14 88888.00 2018-04-11 13:07:08.405 101 11433.48 98.69 56815.22 88888.00 2018-04-11 13:07:08.905 101 11433.55 98.72 56815.26 88888.00 2018-04-11 13:07:09.405 101 11433.51 98.83 56815.30 88888.00 2018-04-11 13:07:09.905 101 11433.56 98.89 56815.33 88888.00 2018-04-11 13:07:10.405 101 11433.61 98.86 56815.31 88888.00 2018-04-11 13:07:10.905 101 11433.61 98.89 56815.38 88888.00 2018-04-11 13:07:11.405 101 11433.58 99.02 56815.49 88888.00 2018-04-11 13:07:12.405 101 11433.62 99.11 56815.49 88888.00 2018-04-11 13:07:12.905 101 11433.61 99.17 56815.56 88888.00 2018-04-11 13:07:13.405 101 11433.76 99.24 56815.57 88888.00 2018-04-11 13:07:13.905 101 11433.77 99.28 56815.62 88888.00 2018-04-11 13:07:14.405 101 11433.78 99.37 56815.71 88888.00 2018-04-11 13:07:14.905 101 11433.81 99.34 56815.80 88888.00 2018-04-11 13:07:15.405 101 11433.88 99.32 56815.80 88888.00 2018-04-11 13:07:15.905 101 11433.88 99.38 56815.87 88888.00 2018-04-11 13:07:16.405 101 11433.79 99.48 56815.96 88888.00 2018-04-11 13:07:16.905 101 11433.83 99.47 56816.01 88888.00 2018-04-11 13:07:17.405 101 11433.77 99.50 56816.08 88888.00 2018-04-11 13:07:17.905 101 11433.85 99.58 56816.12 88888.00 2018-04-11 13:07:18.405 101 11433.93 99.66 56816.19 88888.00 2018-04-11 13:07:18.905 101 11433.93 99.73 56816.21 88888.00 2018-04-11 13:07:19.405 101 11433.89 99.78 56816.30 88888.00 2018-04-11 13:07:19.905 101 11433.93 99.78 56816.41 88888.00 2018-04-11 13:07:20.405 101 11434.02 99.82 56816.54 88888.00 2018-04-11 13:07:20.905 101 11434.02 99.92 56816.68 88888.00 2018-04-11 13:07:21.405 101 11434.05 100.01 56816.74 88888.00 2018-04-11 13:07:21.905 101 11434.02 100.00 56816.74 88888.00 2018-04-11 13:07:22.405 101 11434.04 100.02 56816.78 88888.00 2018-04-11 13:07:22.905 101 11434.10 100.08 56816.87 88888.00 2018-04-11 13:07:23.405 101 11434.14 100.09 56816.90 88888.00 2018-04-11 13:07:23.905 101 11434.12 100.08 56816.87 88888.00 2018-04-11 13:07:24.405 101 11434.20 100.05 56816.96 88888.00 2018-04-11 13:07:24.905 101 11434.24 100.05 56817.03 88888.00 2018-04-11 13:07:25.405 101 11434.26 100.00 56817.11 88888.00 2018-04-11 13:07:25.905 101 11434.24 100.01 56817.25 88888.00 2018-04-11 13:07:26.405 101 11434.31 100.02 56817.29 88888.00 2018-04-11 13:07:26.905 101 11434.32 100.08 56817.29 88888.00 2018-04-11 13:07:27.405 101 11434.34 100.11 56817.28 88888.00 2018-04-11 13:07:27.905 101 11434.38 100.11 56817.32 88888.00 2018-04-11 13:07:28.405 101 11434.37 100.06 56817.44 88888.00 2018-04-11 13:07:28.905 101 11434.27 99.99 56817.47 88888.00 2018-04-11 13:07:29.405 101 11434.27 99.98 56817.44 88888.00 2018-04-11 13:07:29.905 101 11434.27 99.96 56817.47 88888.00 2018-04-11 13:07:30.405 101 11434.23 99.87 56817.43 88888.00 2018-04-11 13:07:30.905 101 11434.20 99.86 56817.47 88888.00 2018-04-11 13:07:31.405 101 11434.24 99.86 56817.50 88888.00 2018-04-11 13:07:31.905 101 11434.18 99.85 56817.54 88888.00 2018-04-11 13:07:32.405 101 11434.07 99.81 56817.63 88888.00 2018-04-11 13:07:32.905 101 11434.11 99.85 56817.63 88888.00 2018-04-11 13:07:33.405 101 11434.09 99.85 56817.58 88888.00 2018-04-11 13:07:33.905 101 11434.00 99.81 56817.58 88888.00 2018-04-11 13:07:34.405 101 11433.92 99.86 56817.69 88888.00 2018-04-11 13:07:34.905 101 11433.85 99.81 56817.77 88888.00 2018-04-11 13:07:35.405 101 11433.74 99.82 56817.80 88888.00 2018-04-11 13:07:35.905 101 11433.71 99.81 56817.84 88888.00 2018-04-11 13:07:36.405 101 11433.64 99.78 56817.92 88888.00 2018-04-11 13:07:36.905 101 11433.53 99.74 56817.94 88888.00 2018-04-11 13:07:37.405 101 11433.43 99.72 56818.01 88888.00 2018-04-11 13:07:37.905 101 11433.41 99.67 56818.13 88888.00 2018-04-11 13:07:38.405 101 11433.29 99.68 56818.19 88888.00 2018-04-11 13:07:38.905 101 11433.13 99.70 56818.18 88888.00 2018-04-11 13:07:39.405 101 11433.05 99.62 56818.19 88888.00 2018-04-11 13:07:39.905 101 11432.95 99.60 56818.24 88888.00 2018-04-11 13:07:40.405 101 11432.80 99.64 56818.33 88888.00 2018-04-11 13:07:40.905 101 11432.66 99.60 56818.43 88888.00 2018-04-11 13:07:41.405 101 11432.52 99.55 56818.46 88888.00 2018-04-11 13:07:41.905 101 11432.39 99.53 56818.47 88888.00 2018-04-11 13:07:42.406 101 11432.24 99.53 56818.58 88888.00 2018-04-11 13:07:42.906 101 11432.14 99.46 56818.67 88888.00 2018-04-11 13:07:44.406 101 11431.79 99.34 56818.73 88888.00 2018-04-11 13:07:44.906 101 11431.72 99.39 56818.78 88888.00 2018-04-11 13:07:45.406 101 11431.59 99.41 56818.80 88888.00 2018-04-11 13:07:45.906 101 11431.55 99.39 56818.79 88888.00 2018-04-11 13:07:46.406 101 11431.42 99.44 56818.84 88888.00 2018-04-11 13:07:46.906 101 11431.27 99.47 56818.86 88888.00 2018-04-11 13:07:47.406 101 11431.18 99.47 56818.92 88888.00 2018-04-11 13:07:47.906 101 11431.07 99.46 56818.92 88888.00 2018-04-11 13:07:48.406 101 11430.96 99.51 56818.98 88888.00 2018-04-11 13:07:48.906 101 11430.92 99.55 56818.95 88888.00 2018-04-11 13:07:49.406 101 11430.93 99.61 56818.90 88888.00 2018-04-11 13:07:49.906 101 11430.84 99.57 56818.90 88888.00 2018-04-11 13:07:50.406 101 11430.78 99.60 56818.88 88888.00 2018-04-11 13:07:50.906 101 11430.85 99.60 56818.77 88888.00 2018-04-11 13:07:51.406 101 11430.79 99.61 56818.70 88888.00 2018-04-11 13:07:51.906 101 11430.72 99.57 56818.64 88888.00 2018-04-11 13:07:52.406 101 11430.75 99.59 56818.63 88888.00 2018-04-11 13:07:52.906 101 11430.72 99.65 56818.60 88888.00 2018-04-11 13:07:53.406 101 11430.69 99.68 56818.52 88888.00 2018-04-11 13:07:53.906 101 11430.72 99.70 56818.45 88888.00 2018-04-11 13:07:54.406 101 11430.70 99.73 56818.37 88888.00 2018-04-11 13:07:54.906 101 11430.71 99.75 56818.28 88888.00 2018-04-11 13:07:55.406 101 11430.73 99.75 56818.21 88888.00 2018-04-11 13:07:55.906 101 11430.80 99.78 56818.16 88888.00 2018-04-11 13:07:56.406 101 11430.82 99.82 56818.11 88888.00 2018-04-11 13:07:56.906 101 11430.80 99.92 56818.06 88888.00 2018-04-11 13:07:57.406 101 11430.89 99.92 56817.96 88888.00 2018-04-11 13:07:57.906 101 11430.92 99.94 56817.92 88888.00 2018-04-11 13:07:58.406 101 11430.91 99.96 56817.84 88888.00 2018-04-11 13:07:58.906 101 11431.00 99.98 56817.79 88888.00 2018-04-11 13:07:59.406 101 11431.00 99.98 56817.76 88888.00 2018-04-11 13:07:59.906 101 11430.98 100.04 56817.71 88888.00 2018-04-11 13:08:00.406 101 11431.08 100.06 56817.67 88888.00 2018-04-11 13:08:00.906 101 11431.11 100.02 56817.57 88888.00 2018-04-11 13:08:01.406 101 11431.10 100.04 56817.53 88888.00 2018-04-11 13:08:01.906 101 11431.12 100.11 56817.45 88888.00 2018-04-11 13:08:02.406 101 11431.21 100.12 56817.42 88888.00 2018-04-11 13:08:02.906 101 11431.20 100.13 56817.47 88888.00 2018-04-11 13:08:03.406 101 11431.26 100.16 56817.48 88888.00 2018-04-11 13:08:03.906 101 11431.32 100.16 56817.37 88888.00 2018-04-11 13:08:04.406 101 11431.29 100.22 56817.30 88888.00 2018-04-11 13:08:04.906 101 11431.38 100.25 56817.29 88888.00 2018-04-11 13:08:05.406 101 11431.39 100.26 56817.28 88888.00 2018-04-11 13:08:05.906 101 11431.42 100.25 56817.19 88888.00 2018-04-11 13:08:06.406 101 11431.42 100.29 56817.16 88888.00 2018-04-11 13:08:06.906 101 11431.52 100.32 56817.04 88888.00 2018-04-11 13:08:07.406 101 11431.49 100.29 56816.94 88888.00 2018-04-11 13:08:07.906 101 11431.54 100.28 56816.87 88888.00 2018-04-11 13:08:08.406 101 11431.57 100.34 56816.83 88888.00 2018-04-11 13:08:08.906 101 11431.56 100.38 56816.76 88888.00 2018-04-11 13:08:09.406 101 11431.48 100.34 56816.70 88888.00 2018-04-11 13:08:09.906 101 11431.53 100.36 56816.68 88888.00 2018-04-11 13:08:10.406 101 11431.57 100.36 56816.60 88888.00 2018-04-11 13:08:10.906 101 11431.59 100.40 56816.52 88888.00 2018-04-11 13:08:11.406 101 11431.55 100.41 56816.48 88888.00 2018-04-11 13:08:11.906 101 11431.64 100.36 56816.42 88888.00 2018-04-11 13:08:12.406 101 11431.56 100.39 56816.29 88888.00 2018-04-11 13:08:12.906 101 11431.56 100.38 56816.19 88888.00 2018-04-11 13:08:13.406 101 11431.53 100.30 56816.14 88888.00 2018-04-11 13:08:13.906 101 11431.54 100.29 56816.04 88888.00 2018-04-11 13:08:14.406 101 11431.52 100.36 56816.00 88888.00 2018-04-11 13:08:14.906 101 11431.49 100.34 56815.94 88888.00 2018-04-11 13:08:15.406 101 11431.41 100.30 56815.88 88888.00 2018-04-11 13:08:15.906 101 11431.33 100.34 56815.87 88888.00 2018-04-11 13:08:16.406 101 11431.39 100.36 56815.77 88888.00 2018-04-11 13:08:16.906 101 11431.36 100.36 56815.69 88888.00 2018-04-11 13:08:17.406 101 11431.28 100.32 56815.64 88888.00 2018-04-11 13:08:17.906 101 11431.26 100.39 56815.58 88888.00 2018-04-11 13:08:18.406 101 11431.28 100.45 56815.50 88888.00 2018-04-11 13:08:18.906 101 11431.22 100.45 56815.40 88888.00 2018-04-11 13:08:19.406 101 11431.10 100.52 56815.39 88888.00 2018-04-11 13:08:19.906 101 11431.13 100.62 56815.30 88888.00 2018-04-11 13:08:20.406 101 11431.04 100.61 56815.25 88888.00 2018-04-11 13:08:20.906 101 11431.03 100.60 56815.23 88888.00 2018-04-11 13:08:21.406 101 11431.08 100.60 56815.20 88888.00 2018-04-11 13:08:21.906 101 11431.06 100.56 56815.14 88888.00 2018-04-11 13:08:22.406 101 11430.99 100.59 56815.18 88888.00 2018-04-11 13:08:22.906 101 11431.00 100.66 56815.12 88888.00 2018-04-11 13:08:23.406 101 11431.00 100.73 56815.05 88888.00 2018-04-11 13:08:23.906 101 11430.97 100.77 56814.98 88888.00 2018-04-11 13:08:24.406 101 11430.99 100.81 56814.97 88888.00 2018-04-11 13:08:24.906 101 11431.05 100.81 56814.97 88888.00 2018-04-11 13:08:25.406 101 11431.01 100.86 56814.97 88888.00 2018-04-11 13:08:25.906 101 11431.01 100.94 56814.93 88888.00 2018-04-11 13:08:26.406 101 11431.05 100.94 56814.88 88888.00 2018-04-11 13:08:26.906 101 11431.12 100.93 56814.90 88888.00 2018-04-11 13:08:27.406 101 11431.12 100.96 56814.88 88888.00 2018-04-11 13:08:27.906 101 11431.12 101.00 56814.80 88888.00 2018-04-11 13:08:28.406 101 11431.17 101.04 56814.74 88888.00 2018-04-11 13:08:28.906 101 11431.14 101.10 56814.77 88888.00 2018-04-11 13:08:29.406 101 11431.21 101.18 56814.78 88888.00 2018-04-11 13:08:29.906 101 11431.29 101.18 56814.67 88888.00 2018-04-11 13:08:30.406 101 11431.29 101.18 56814.60 88888.00 2018-04-11 13:08:30.906 101 11431.28 101.24 56814.56 88888.00 2018-04-11 13:08:31.406 101 11431.38 101.28 56814.53 88888.00 2018-04-11 13:08:31.906 101 11431.34 101.35 56814.49 88888.00 2018-04-11 13:08:32.406 101 11431.36 101.36 56814.43 88888.00 2018-04-11 13:08:32.906 101 11431.39 101.36 56814.41 88888.00 2018-04-11 13:08:33.406 101 11431.35 101.34 56814.37 88888.00 2018-04-11 13:08:33.906 101 11431.32 101.31 56814.34 88888.00 2018-04-11 13:08:34.406 101 11431.39 101.35 56814.24 88888.00 2018-04-11 13:08:35.406 101 11431.43 101.48 56814.21 88888.00 2018-04-11 13:08:35.906 101 11431.43 101.48 56814.17 88888.00 2018-04-11 13:08:36.406 101 11431.49 101.48 56814.04 88888.00 2018-04-11 13:08:36.906 101 11431.47 101.49 56813.96 88888.00 2018-04-11 13:08:37.406 101 11431.41 101.48 56813.90 88888.00 2018-04-11 13:08:37.906 101 11431.48 101.45 56813.86 88888.00 2018-04-11 13:08:38.406 101 11431.45 101.43 56813.81 88888.00 2018-04-11 13:08:38.906 101 11431.43 101.38 56813.75 88888.00 2018-04-11 13:08:39.406 101 11431.50 101.37 56813.66 88888.00 2018-04-11 13:08:39.906 101 11431.49 101.37 56813.58 88888.00 2018-04-11 13:08:40.406 101 11431.47 101.37 56813.49 88888.00 2018-04-11 13:08:40.906 101 11431.56 101.43 56813.46 88888.00 2018-04-11 13:08:41.406 101 11431.62 101.43 56813.37 88888.00 2018-04-11 13:08:41.906 101 11431.62 101.38 56813.30 88888.00 2018-04-11 13:08:42.406 101 11431.64 101.40 56813.20 88888.00 2018-04-11 13:08:42.906 101 11431.64 101.41 56813.09 88888.00 2018-04-11 13:08:43.406 101 11431.72 101.43 56813.02 88888.00 2018-04-11 13:08:43.906 101 11431.79 101.45 56812.94 88888.00 2018-04-11 13:08:44.406 101 11431.86 101.48 56812.88 88888.00 2018-04-11 13:08:44.906 101 11431.88 101.45 56812.83 88888.00 2018-04-11 13:08:45.406 101 11431.90 101.43 56812.66 88888.00 2018-04-11 13:08:45.906 101 11432.02 101.41 56812.51 88888.00 2018-04-11 13:08:46.406 101 11432.07 101.35 56812.40 88888.00 2018-04-11 13:08:46.906 101 11432.11 101.36 56812.29 88888.00 2018-04-11 13:08:47.406 101 11432.19 101.40 56812.10 88888.00 2018-04-11 13:08:47.906 101 11432.26 101.38 56811.99 88888.00 2018-04-11 13:08:48.406 101 11432.24 101.37 56811.82 88888.00 2018-04-11 13:08:48.906 101 11432.38 101.37 56811.67 88888.00 2018-04-11 13:08:49.406 101 11432.43 101.37 56811.53 88888.00 2018-04-11 13:08:49.906 101 11432.43 101.34 56811.47 88888.00 2018-04-11 13:08:50.406 101 11432.46 101.31 56811.38 88888.00 2018-04-11 13:08:50.906 101 11432.52 101.31 56811.20 88888.00 2018-04-11 13:08:51.406 101 11432.52 101.28 56811.14 88888.00 2018-04-11 13:08:51.906 101 11432.50 101.29 56811.07 88888.00 2018-04-11 13:08:52.406 101 11432.58 101.30 56810.96 88888.00 2018-04-11 13:08:52.906 101 11432.67 101.24 56810.89 88888.00 2018-04-11 13:08:53.406 101 11432.70 101.21 56810.90 88888.00 2018-04-11 13:08:53.906 101 11432.79 101.31 56810.83 88888.00 2018-04-11 13:08:54.406 101 11432.81 101.34 56810.71 88888.00 2018-04-11 13:08:54.906 101 11432.80 101.34 56810.70 88888.00 2018-04-11 13:08:55.406 101 11432.84 101.41 56810.69 88888.00 2018-04-11 13:08:55.906 101 11432.87 101.37 56810.62 88888.00 2018-04-11 13:08:56.406 101 11432.81 101.31 56810.62 88888.00 2018-04-11 13:08:56.906 101 11432.86 101.36 56810.68 88888.00 2018-04-11 13:08:57.406 101 11432.92 101.44 56810.67 88888.00 2018-04-11 13:08:57.906 101 11432.93 101.48 56810.67 88888.00 2018-04-11 13:08:58.406 101 11432.95 101.44 56810.65 88888.00 2018-04-11 13:08:58.906 101 11432.98 101.42 56810.70 88888.00 2018-04-11 13:08:59.406 101 11432.93 101.42 56810.71 88888.00 2018-04-11 13:08:59.906 101 11432.91 101.40 56810.76 88888.00 2018-04-11 13:09:00.406 101 11432.98 101.42 56810.86 88888.00 2018-04-11 13:09:00.906 101 11433.01 101.35 56810.87 88888.00 2018-04-11 13:09:01.406 101 11432.94 101.29 56810.89 88888.00 2018-04-11 13:09:01.906 101 11432.93 101.29 56810.87 88888.00 2018-04-11 13:09:02.406 101 11432.95 101.27 56810.87 88888.00 2018-04-11 13:09:02.906 101 11432.91 101.16 56810.87 88888.00 2018-04-11 13:09:03.406 101 11432.87 101.16 56810.88 88888.00 2018-04-11 13:09:03.906 101 11432.89 101.24 56810.93 88888.00 2018-04-11 13:09:04.406 101 11432.89 101.24 56810.93 88888.00 2018-04-11 13:09:04.906 101 11432.87 101.23 56810.90 88888.00 2018-04-11 13:09:05.406 101 11432.93 101.24 56810.89 88888.00 2018-04-11 13:09:05.906 101 11432.86 101.22 56810.86 88888.00 2018-04-11 13:09:06.906 101 11432.78 101.20 56810.95 88888.00 2018-04-11 13:09:07.406 101 11432.79 101.22 56810.84 88888.00 2018-04-11 13:09:07.906 101 11432.74 101.23 56810.84 88888.00 2018-04-11 13:09:08.406 101 11432.85 101.20 56810.89 88888.00 2018-04-11 13:09:08.906 101 11432.84 101.15 56810.92 88888.00 2018-04-11 13:09:09.406 101 11432.70 101.17 56810.94 88888.00 2018-04-11 13:09:09.906 101 11432.73 101.23 56810.99 88888.00 2018-04-11 13:09:10.406 101 11432.73 101.28 56810.97 88888.00 2018-04-11 13:09:10.906 101 11432.59 101.25 56810.95 88888.00 2018-04-11 13:09:11.406 101 11432.53 101.23 56810.96 88888.00 2018-04-11 13:09:11.906 101 11432.60 101.21 56810.89 88888.00 2018-04-11 13:09:12.406 101 11432.49 101.15 56810.84 88888.00 2018-04-11 13:09:12.906 101 11432.47 101.07 56810.83 88888.00 2018-04-11 13:09:13.406 101 11432.49 101.04 56810.86 88888.00 2018-04-11 13:09:13.906 101 11432.35 101.03 56810.82 88888.00 2018-04-11 13:09:14.406 101 11432.31 101.03 56810.87 88888.00 2018-04-11 13:09:14.906 101 11432.35 101.02 56810.92 88888.00 2018-04-11 13:09:15.406 101 11432.31 100.96 56810.87 88888.00 2018-04-11 13:09:15.906 101 11432.25 100.95 56810.92 88888.00 2018-04-11 13:09:16.406 101 11432.24 100.94 56810.92 88888.00 2018-04-11 13:09:16.906 101 11432.29 100.93 56810.89 88888.00 2018-04-11 13:09:17.406 101 11432.24 100.93 56810.92 88888.00 2018-04-11 13:09:17.906 101 11432.26 100.90 56810.94 88888.00 2018-04-11 13:09:18.406 101 11432.19 100.90 56810.95 88888.00 2018-04-11 13:09:18.906 101 11432.10 100.90 56810.97 88888.00 2018-04-11 13:09:19.406 101 11432.08 100.89 56811.00 88888.00 2018-04-11 13:09:19.906 101 11432.09 100.87 56811.07 88888.00 2018-04-11 13:09:20.406 101 11432.02 100.89 56811.10 88888.00 2018-04-11 13:09:20.906 101 11431.98 100.91 56811.06 88888.00 2018-04-11 13:09:21.406 101 11432.04 100.89 56811.09 88888.00 2018-04-11 13:09:21.906 101 11432.00 100.84 56811.15 88888.00 2018-04-11 13:09:22.406 101 11431.98 100.82 56811.10 88888.00 2018-04-11 13:09:22.906 101 11432.04 100.81 56811.09 88888.00 2018-04-11 13:09:23.406 101 11431.98 100.79 56811.12 88888.00 2018-04-11 13:09:23.906 101 11431.95 100.79 56811.10 88888.00 2018-04-11 13:09:24.406 101 11431.93 100.77 56811.06 88888.00 2018-04-11 13:09:24.906 101 11431.90 100.72 56811.02 88888.00 2018-04-11 13:09:25.406 101 11431.90 100.70 56810.99 88888.00 2018-04-11 13:09:25.906 101 11431.87 100.72 56810.99 88888.00 2018-04-11 13:09:26.406 101 11431.83 100.69 56810.93 88888.00 2018-04-11 13:09:26.906 101 11431.77 100.64 56810.92 88888.00 2018-04-11 13:09:27.406 101 11431.76 100.64 56810.87 88888.00 2018-04-11 13:09:27.906 101 11431.76 100.61 56810.88 88888.00 2018-04-11 13:09:28.406 101 11431.76 100.55 56810.84 88888.00 2018-04-11 13:09:28.906 101 11431.73 100.54 56810.82 88888.00 2018-04-11 13:09:29.406 101 11431.70 100.54 56810.81 88888.00 2018-04-11 13:09:29.906 101 11431.67 100.49 56810.81 88888.00 2018-04-11 13:09:30.406 101 11431.60 100.46 56810.77 88888.00 2018-04-11 13:09:30.906 101 11431.61 100.40 56810.76 88888.00 2018-04-11 13:09:31.406 101 11431.57 100.40 56810.75 88888.00 2018-04-11 13:09:31.906 101 11431.49 100.41 56810.73 88888.00 2018-04-11 13:09:32.406 101 11431.50 100.42 56810.80 88888.00 2018-04-11 13:09:32.906 101 11431.57 100.49 56810.77 88888.00 2018-04-11 13:09:33.406 101 11431.52 100.47 56810.70 88888.00 2018-04-11 13:09:33.906 101 11431.53 100.43 56810.69 88888.00 2018-04-11 13:09:34.406 101 11431.57 100.42 56810.69 88888.00 2018-04-11 13:09:34.906 101 11431.52 100.42 56810.75 88888.00 2018-04-11 13:09:35.406 101 11431.49 100.46 56810.80 88888.00 2018-04-11 13:09:35.906 101 11431.55 100.49 56810.80 88888.00 2018-04-11 13:09:36.406 101 11431.57 100.42 56810.80 88888.00 2018-04-11 13:09:36.906 101 11431.56 100.45 56810.86 88888.00 2018-04-11 13:09:37.406 101 11431.59 100.50 56810.96 88888.00 2018-04-11 13:09:37.906 101 11431.68 100.53 56811.01 88888.00 2018-04-11 13:09:38.406 101 11431.66 100.54 56811.07 88888.00 2018-04-11 13:09:38.906 101 11431.67 100.54 56811.09 88888.00 2018-04-11 13:09:39.406 101 11431.69 100.59 56811.13 88888.00 2018-04-11 13:09:39.906 101 11431.73 100.61 56811.16 88888.00 2018-04-11 13:09:40.406 101 11431.76 100.62 56811.22 88888.00 2018-04-11 13:09:40.906 101 11431.79 100.69 56811.32 88888.00 2018-04-11 13:09:41.406 101 11431.76 100.75 56811.42 88888.00 2018-04-11 13:09:41.906 101 11431.79 100.69 56811.45 88888.00 2018-04-11 13:09:42.406 101 11431.82 100.67 56811.59 88888.00 2018-04-11 13:09:42.906 101 11431.81 100.53 56811.65 88888.00 2018-04-11 13:09:43.406 101 11431.90 100.59 56811.74 88888.00 2018-04-11 13:09:43.906 101 11431.93 100.62 56811.74 88888.00 2018-04-11 13:09:44.406 101 11431.96 100.64 56811.79 88888.00 2018-04-11 13:09:44.906 101 11431.98 100.62 56811.90 88888.00 2018-04-11 13:09:45.406 101 11432.00 100.64 56812.01 88888.00 2018-04-11 13:09:45.906 101 11432.02 100.68 56812.11 88888.00 2018-04-11 13:09:46.406 101 11432.07 100.69 56812.16 88888.00 2018-04-11 13:09:46.907 101 11432.10 100.74 56812.21 88888.00 2018-04-11 13:09:47.407 101 11432.16 100.72 56812.24 88888.00 2018-04-11 13:09:47.907 101 11432.12 100.72 56812.32 88888.00 2018-04-11 13:09:48.407 101 11432.08 100.72 56812.43 88888.00 2018-04-11 13:09:48.907 101 11432.16 100.75 56812.48 88888.00 2018-04-11 13:09:49.407 101 11432.17 100.79 56812.54 88888.00 2018-04-11 13:09:49.907 101 11432.16 100.83 56812.54 88888.00 2018-04-11 13:09:50.407 101 11432.26 100.84 56812.59 88888.00 2018-04-11 13:09:50.907 101 11432.30 100.80 56812.57 88888.00 2018-04-11 13:09:51.407 101 11432.28 100.82 56812.61 88888.00 2018-04-11 13:09:51.907 101 11432.33 100.87 56812.62 88888.00 2018-04-11 13:09:52.407 101 11432.38 100.91 56812.59 88888.00 2018-04-11 13:09:52.907 101 11432.39 100.94 56812.57 88888.00 2018-04-11 13:09:53.407 101 11432.47 100.95 56812.60 88888.00 2018-04-11 13:09:53.907 101 11432.56 100.93 56812.62 88888.00 2018-04-11 13:09:54.407 101 11432.59 101.04 56812.62 88888.00 2018-04-11 13:09:54.907 101 11432.66 101.08 56812.51 88888.00 2018-04-11 13:09:55.407 101 11432.86 101.06 56812.51 88888.00 2018-04-11 13:09:55.907 101 11432.89 101.06 56812.47 88888.00 2018-04-11 13:09:56.407 101 11432.96 101.15 56812.41 88888.00 2018-04-11 13:09:56.907 101 11433.07 101.22 56812.34 88888.00 2018-04-11 13:09:57.407 101 11433.12 101.20 56812.25 88888.00 2018-04-11 13:09:57.907 101 11433.21 101.23 56812.19 88888.00 2018-04-11 13:09:58.407 101 11433.40 101.28 56812.14 88888.00 2018-04-11 13:09:58.907 101 11433.58 101.28 56812.06 88888.00 2018-04-11 13:09:59.407 101 11433.64 101.28 56811.96 88888.00 2018-04-11 13:09:59.907 101 11433.81 101.30 56811.83 88888.00 2018-04-11 13:10:00.407 101 11433.96 101.31 56811.72 88888.00 2018-04-11 13:10:00.907 101 11434.07 101.31 56811.63 88888.00 2018-04-11 13:10:01.407 101 11434.19 101.36 56811.55 88888.00 2018-04-11 13:10:01.907 101 11434.37 101.34 56811.47 88888.00 2018-04-11 13:10:02.407 101 11434.44 101.30 56811.29 88888.00 2018-04-11 13:10:02.907 101 11434.58 101.31 56811.19 88888.00 2018-04-11 13:10:03.407 101 11434.74 101.25 56811.16 88888.00 2018-04-11 13:10:03.907 101 11434.87 101.27 56811.09 88888.00 2018-04-11 13:10:04.407 101 11434.94 101.29 56811.05 88888.00 2018-04-11 13:10:04.907 101 11435.08 101.31 56810.96 88888.00 2018-04-11 13:10:05.407 101 11435.11 101.28 56810.87 88888.00 2018-04-11 13:10:05.907 101 11435.11 101.25 56810.80 88888.00 2018-04-11 13:10:06.407 101 11435.23 101.24 56810.73 88888.00 2018-04-11 13:10:06.907 101 11435.30 101.21 56810.68 88888.00 2018-04-11 13:10:07.407 101 11435.32 101.18 56810.68 88888.00 2018-04-11 13:10:07.907 101 11435.39 101.20 56810.68 88888.00 2018-04-11 13:10:08.407 101 11435.52 101.18 56810.65 88888.00 2018-04-11 13:10:08.907 101 11435.52 101.17 56810.58 88888.00 2018-04-11 13:10:09.407 101 11435.53 101.18 56810.60 88888.00 2018-04-11 13:10:09.907 101 11435.62 101.16 56810.60 88888.00 2018-04-11 13:10:10.407 101 11435.59 101.15 56810.56 88888.00 2018-04-11 13:10:10.907 101 11435.57 101.23 56810.61 88888.00 2018-04-11 13:10:11.407 101 11435.66 101.18 56810.67 88888.00 2018-04-11 13:10:11.907 101 11435.60 101.13 56810.71 88888.00 2018-04-11 13:10:12.407 101 11435.51 101.11 56810.74 88888.00 2018-04-11 13:10:12.907 101 11435.53 101.11 56810.74 88888.00 2018-04-11 13:10:13.407 101 11435.55 101.13 56810.74 88888.00 2018-04-11 13:10:13.907 101 11435.45 101.10 56810.74 88888.00 2018-04-11 13:10:14.407 101 11435.49 101.11 56810.77 88888.00 2018-04-11 13:10:14.907 101 11435.46 101.13 56810.81 88888.00 2018-04-11 13:10:15.407 101 11435.37 101.13 56810.78 88888.00 2018-04-11 13:10:15.907 101 11435.30 101.07 56810.81 88888.00 2018-04-11 13:10:16.407 101 11435.24 101.11 56810.88 88888.00 2018-04-11 13:10:16.907 101 11435.15 101.13 56810.90 88888.00 2018-04-11 13:10:17.407 101 11435.11 101.13 56810.90 88888.00 2018-04-11 13:10:17.907 101 11435.15 101.15 56810.93 88888.00 2018-04-11 13:10:18.407 101 11435.11 101.13 56810.93 88888.00 2018-04-11 13:10:18.907 101 11435.14 101.15 56810.95 88888.00 2018-04-11 13:10:19.407 101 11435.15 101.15 56811.03 88888.00 2018-04-11 13:10:19.907 101 11435.10 101.10 56811.01 88888.00 2018-04-11 13:10:20.407 101 11435.00 101.11 56811.00 88888.00 2018-04-11 13:10:20.907 101 11434.95 101.14 56811.05 88888.00 2018-04-11 13:10:21.407 101 11434.99 101.08 56811.02 88888.00 2018-04-11 13:10:21.907 101 11434.92 101.02 56811.07 88888.00 2018-04-11 13:10:22.407 101 11434.88 101.07 56811.09 88888.00 2018-04-11 13:10:22.907 101 11434.94 101.03 56811.10 88888.00 2018-04-11 13:10:23.407 101 11434.87 101.06 56811.12 88888.00 2018-04-11 13:10:23.907 101 11434.87 101.06 56811.13 88888.00 2018-04-11 13:10:24.407 101 11434.88 101.02 56811.16 88888.00 2018-04-11 13:10:24.907 101 11434.87 101.06 56811.16 88888.00 2018-04-11 13:10:25.407 101 11434.93 101.08 56811.14 88888.00 2018-04-11 13:10:25.907 101 11434.99 101.07 56811.18 88888.00 2018-04-11 13:10:26.407 101 11435.03 101.08 56811.15 88888.00 2018-04-11 13:10:26.907 101 11435.02 101.08 56811.20 88888.00 2018-04-11 13:10:27.407 101 11435.04 101.06 56811.21 88888.00 2018-04-11 13:10:27.907 101 11435.06 101.11 56811.20 88888.00 2018-04-11 13:10:28.407 101 11435.03 101.17 56811.19 88888.00 2018-04-11 13:10:28.907 101 11435.04 101.20 56811.18 88888.00 2018-04-11 13:10:29.407 101 11435.14 101.20 56811.18 88888.00 2018-04-11 13:10:29.907 101 11435.21 101.21 56811.20 88888.00 2018-04-11 13:10:30.407 101 11435.15 101.15 56811.18 88888.00 2018-04-11 13:10:30.907 101 11435.23 101.16 56811.12 88888.00 2018-04-11 13:10:31.407 101 11435.22 101.15 56811.07 88888.00 2018-04-11 13:10:31.907 101 11435.22 101.20 56811.03 88888.00 2018-04-11 13:10:32.407 101 11435.29 101.17 56811.01 88888.00 2018-04-11 13:10:32.907 101 11435.36 101.11 56810.95 88888.00 2018-04-11 13:10:33.407 101 11435.42 101.08 56810.92 88888.00 2018-04-11 13:10:33.907 101 11435.51 101.09 56810.88 88888.00 2018-04-11 13:10:34.407 101 11435.53 101.08 56810.78 88888.00 2018-04-11 13:10:34.907 101 11435.56 101.10 56810.68 88888.00 2018-04-11 13:10:35.407 101 11435.62 101.13 56810.60 88888.00 2018-04-11 13:10:35.907 101 11435.66 101.14 56810.55 88888.00 2018-04-11 13:10:36.407 101 11435.67 101.13 56810.49 88888.00 2018-04-11 13:10:36.907 101 11435.74 101.13 56810.44 88888.00 2018-04-11 13:10:37.407 101 11435.78 101.07 56810.35 88888.00 2018-04-11 13:10:37.907 101 11435.83 101.04 56810.20 88888.00 2018-04-11 13:10:38.407 101 11435.91 101.02 56810.10 88888.00 2018-04-11 13:10:38.907 101 11435.98 101.01 56810.04 88888.00 2018-04-11 13:10:40.407 101 11436.15 100.96 56809.70 88888.00 2018-04-11 13:10:40.907 101 11436.14 100.95 56809.61 88888.00 2018-04-11 13:10:41.407 101 11436.10 100.93 56809.47 88888.00 2018-04-11 13:10:41.907 101 11436.20 100.94 56809.42 88888.00 2018-04-11 13:10:42.407 101 11436.27 100.90 56809.33 88888.00 2018-04-11 13:10:42.907 101 11436.25 100.89 56809.20 88888.00 2018-04-11 13:10:43.407 101 11436.29 100.88 56809.03 88888.00 2018-04-11 13:10:43.907 101 11436.38 100.84 56808.91 88888.00 2018-04-11 13:10:44.407 101 11436.42 100.87 56808.79 88888.00 2018-04-11 13:10:44.907 101 11436.41 100.86 56808.59 88888.00 2018-04-11 13:10:45.407 101 11436.48 100.83 56808.44 88888.00 2018-04-11 13:10:45.907 101 11436.49 100.86 56808.34 88888.00 2018-04-11 13:10:46.407 101 11436.57 100.80 56808.21 88888.00 2018-04-11 13:10:46.907 101 11436.66 100.81 56808.11 88888.00 2018-04-11 13:10:47.907 101 11436.70 100.83 56807.89 88888.00 2018-04-11 13:10:48.407 101 11436.80 100.80 56807.79 88888.00 2018-04-11 13:10:48.907 101 11436.85 100.79 56807.62 88888.00 2018-04-11 13:10:49.407 101 11436.88 100.76 56807.49 88888.00 2018-04-11 13:10:49.907 101 11436.92 100.75 56807.36 88888.00 2018-04-11 13:10:50.407 101 11437.01 100.69 56807.18 88888.00 2018-04-11 13:10:50.907 101 11437.01 100.63 56807.07 88888.00 2018-04-11 13:10:51.407 101 11437.10 100.68 56806.95 88888.00 2018-04-11 13:10:51.907 101 11437.15 100.62 56806.80 88888.00 2018-04-11 13:10:52.407 101 11437.16 100.62 56806.72 88888.00 2018-04-11 13:10:52.907 101 11437.19 100.66 56806.56 88888.00 2018-04-11 13:10:53.407 101 11437.31 100.61 56806.37 88888.00 2018-04-11 13:10:53.907 101 11437.40 100.57 56806.18 88888.00 2018-04-11 13:10:54.407 101 11437.45 100.54 56805.98 88888.00 2018-04-11 13:10:54.907 101 11437.57 100.48 56805.79 88888.00 2018-04-11 13:10:55.407 101 11437.60 100.45 56805.70 88888.00 2018-04-11 13:10:55.907 101 11437.65 100.46 56805.55 88888.00 2018-04-11 13:10:56.407 101 11437.71 100.39 56805.38 88888.00 2018-04-11 13:10:56.907 101 11437.74 100.34 56805.25 88888.00 2018-04-11 13:10:57.407 101 11437.72 100.27 56805.09 88888.00 2018-04-11 13:10:57.907 101 11437.85 100.23 56804.92 88888.00 2018-04-11 13:10:58.407 101 11437.87 100.19 56804.81 88888.00 2018-04-11 13:10:58.907 101 11437.87 100.14 56804.64 88888.00 2018-04-11 13:10:59.407 101 11437.94 100.09 56804.52 88888.00 2018-04-11 13:10:59.907 101 11437.99 100.02 56804.46 88888.00 2018-04-11 13:11:00.407 101 11437.91 99.96 56804.39 88888.00 2018-04-11 13:11:00.907 101 11437.91 99.94 56804.25 88888.00 2018-04-11 13:11:01.407 101 11437.91 99.95 56804.15 88888.00 2018-04-11 13:11:01.907 101 11437.82 99.86 56804.04 88888.00 2018-04-11 13:11:02.407 101 11437.86 99.78 56803.94 88888.00 2018-04-11 13:11:02.907 101 11437.85 99.79 56803.88 88888.00 2018-04-11 13:11:03.407 101 11437.75 99.74 56803.86 88888.00 2018-04-11 13:11:03.907 101 11437.66 99.71 56803.78 88888.00 2018-04-11 13:11:04.407 101 11437.68 99.60 56803.64 88888.00 2018-04-11 13:11:04.907 101 11437.57 99.52 56803.58 88888.00 2018-04-11 13:11:05.407 101 11437.44 99.51 56803.54 88888.00 2018-04-11 13:11:05.907 101 11437.40 99.47 56803.50 88888.00 2018-04-11 13:11:06.407 101 11437.29 99.38 56803.43 88888.00 2018-04-11 13:11:06.907 101 11437.19 99.32 56803.42 88888.00 2018-04-11 13:11:07.407 101 11437.13 99.27 56803.32 88888.00 2018-04-11 13:11:07.907 101 11436.99 99.21 56803.24 88888.00 2018-04-11 13:11:08.407 101 11436.87 99.16 56803.16 88888.00 2018-04-11 13:11:08.907 101 11436.75 99.13 56803.12 88888.00 2018-04-11 13:11:09.407 101 11436.70 99.00 56803.10 88888.00 2018-04-11 13:11:09.907 101 11436.60 98.87 56803.06 88888.00 2018-04-11 13:11:10.407 101 11436.50 98.83 56803.05 88888.00 2018-04-11 13:11:11.407 101 11436.36 98.71 56802.86 88888.00 2018-04-11 13:11:11.907 101 11436.22 98.64 56802.78 88888.00 2018-04-11 13:11:12.407 101 11436.15 98.58 56802.64 88888.00 2018-04-11 13:11:12.907 101 11436.04 98.53 56802.54 88888.00 2018-04-11 13:11:13.407 101 11435.99 98.48 56802.54 88888.00 2018-04-11 13:11:13.907 101 11435.96 98.44 56802.49 88888.00 2018-04-11 13:11:14.407 101 11435.87 98.41 56802.36 88888.00 2018-04-11 13:11:14.907 101 11435.77 98.32 56802.26 88888.00 2018-04-11 13:11:15.407 101 11435.72 98.28 56802.23 88888.00 2018-04-11 13:11:15.907 101 11435.65 98.22 56802.19 88888.00 2018-04-11 13:11:16.407 101 11435.55 98.05 56802.17 88888.00 2018-04-11 13:11:16.907 101 11435.55 97.98 56802.09 88888.00 2018-04-11 13:11:17.407 101 11435.51 97.91 56801.94 88888.00 2018-04-11 13:11:17.907 101 11435.44 97.82 56801.95 88888.00 2018-04-11 13:11:18.407 101 11435.41 97.76 56801.90 88888.00 2018-04-11 13:11:18.907 101 11435.39 97.70 56801.90 88888.00 2018-04-11 13:11:19.407 101 11435.35 97.68 56801.90 88888.00 2018-04-11 13:11:19.907 101 11435.32 97.62 56801.91 88888.00 2018-04-11 13:11:20.407 101 11435.32 97.55 56801.91 88888.00 2018-04-11 13:11:20.907 101 11435.24 97.48 56801.84 88888.00 2018-04-11 13:11:21.407 101 11435.14 97.41 56801.85 88888.00 2018-04-11 13:11:21.907 101 11435.10 97.40 56801.90 88888.00 2018-04-11 13:11:22.407 101 11435.07 97.33 56801.94 88888.00 2018-04-11 13:11:22.907 101 11435.01 97.29 56802.03 88888.00 2018-04-11 13:11:23.407 101 11434.96 97.32 56802.11 88888.00 2018-04-11 13:11:23.907 101 11434.96 97.29 56802.11 88888.00 2018-04-11 13:11:24.407 101 11434.90 97.25 56802.13 88888.00 2018-04-11 13:11:24.907 101 11434.88 97.25 56802.20 88888.00 2018-04-11 13:11:25.407 101 11434.88 97.28 56802.30 88888.00 2018-04-11 13:11:25.907 101 11434.76 97.21 56802.36 88888.00 2018-04-11 13:11:26.407 101 11434.75 97.19 56802.43 88888.00 2018-04-11 13:11:26.907 101 11434.72 97.14 56802.52 88888.00 2018-04-11 13:11:27.407 101 11434.66 97.12 56802.56 88888.00 2018-04-11 13:11:27.907 101 11434.58 97.06 56802.58 88888.00 2018-04-11 13:11:28.407 101 11434.58 97.02 56802.64 88888.00 2018-04-11 13:11:28.907 101 11434.52 97.00 56802.62 88888.00 2018-04-11 13:11:29.407 101 11434.37 96.95 56802.72 88888.00 2018-04-11 13:11:29.907 101 11434.37 96.95 56802.75 88888.00 2018-04-11 13:11:30.407 101 11434.34 96.91 56802.78 88888.00 2018-04-11 13:11:30.907 101 11434.20 96.87 56802.84 88888.00 2018-04-11 13:11:31.407 101 11434.16 96.86 56802.90 88888.00 2018-04-11 13:11:31.907 101 11434.16 96.82 56802.96 88888.00 2018-04-11 13:11:32.407 101 11434.09 96.86 56802.98 88888.00 2018-04-11 13:11:32.907 101 11433.99 96.83 56803.03 88888.00 2018-04-11 13:11:33.407 101 11434.02 96.87 56803.09 88888.00 2018-04-11 13:11:33.907 101 11433.96 96.91 56803.07 88888.00 2018-04-11 13:11:34.407 101 11433.90 96.87 56803.05 88888.00 2018-04-11 13:11:34.907 101 11433.86 96.92 56803.07 88888.00 2018-04-11 13:11:35.407 101 11433.84 96.93 56803.09 88888.00 2018-04-11 13:11:35.907 101 11433.78 96.98 56803.09 88888.00 2018-04-11 13:11:36.407 101 11433.78 97.02 56803.07 88888.00 2018-04-11 13:11:36.907 101 11433.78 97.02 56803.09 88888.00 2018-04-11 13:11:37.407 101 11433.70 97.02 56803.10 88888.00 2018-04-11 13:11:37.907 101 11433.70 97.05 56803.11 88888.00 2018-04-11 13:11:38.407 101 11433.71 97.05 56803.07 88888.00 2018-04-11 13:11:38.907 101 11433.68 97.06 56802.99 88888.00 2018-04-11 13:11:39.407 101 11433.62 97.07 56802.96 88888.00 2018-04-11 13:11:39.907 101 11433.69 97.08 56802.96 88888.00 2018-04-11 13:11:40.407 101 11433.64 97.08 56802.96 88888.00 2018-04-11 13:11:40.907 101 11433.61 97.14 56802.99 88888.00 2018-04-11 13:11:41.408 101 11433.65 97.21 56802.93 88888.00 2018-04-11 13:11:41.908 101 11433.68 97.21 56803.00 88888.00 2018-04-11 13:11:42.408 101 11433.67 97.19 56802.99 88888.00 2018-04-11 13:11:42.908 101 11433.74 97.21 56803.01 88888.00 2018-04-11 13:11:43.408 101 11433.74 97.21 56803.06 88888.00 2018-04-11 13:11:43.908 101 11433.72 97.20 56803.07 88888.00 2018-04-11 13:11:44.408 101 11433.75 97.19 56803.12 88888.00 2018-04-11 13:11:44.908 101 11433.79 97.17 56803.16 88888.00 2018-04-11 13:11:45.408 101 11433.78 97.25 56803.19 88888.00 2018-04-11 13:11:45.908 101 11433.77 97.32 56803.17 88888.00 2018-04-11 13:11:46.408 101 11433.88 97.37 56803.26 88888.00 2018-04-11 13:11:46.908 101 11433.91 97.36 56803.31 88888.00 2018-04-11 13:11:47.408 101 11433.95 97.37 56803.35 88888.00 2018-04-11 13:11:47.908 101 11434.00 97.40 56803.32 88888.00 2018-04-11 13:11:48.408 101 11433.99 97.46 56803.30 88888.00 2018-04-11 13:11:48.908 101 11433.96 97.43 56803.38 88888.00 2018-04-11 13:11:49.408 101 11434.03 97.44 56803.46 88888.00 2018-04-11 13:11:49.908 101 11434.10 97.47 56803.51 88888.00 2018-04-11 13:11:50.408 101 11434.11 97.47 56803.54 88888.00 2018-04-11 13:11:50.908 101 11434.18 97.44 56803.55 88888.00 2018-04-11 13:11:51.408 101 11434.20 97.42 56803.57 88888.00 2018-04-11 13:11:51.908 101 11434.13 97.39 56803.67 88888.00 2018-04-11 13:11:52.908 101 11434.16 97.37 56803.64 88888.00 2018-04-11 13:11:53.408 101 11434.11 97.37 56803.70 88888.00 2018-04-11 13:11:53.908 101 11434.11 97.41 56803.78 88888.00 2018-04-11 13:11:54.408 101 11434.14 97.40 56803.77 88888.00 2018-04-11 13:11:54.908 101 11434.12 97.36 56803.80 88888.00 2018-04-11 13:11:55.408 101 11434.04 97.42 56803.91 88888.00 2018-04-11 13:11:55.908 101 11434.02 97.44 56804.01 88888.00 2018-04-11 13:11:56.408 101 11434.00 97.44 56804.13 88888.00 2018-04-11 13:11:56.908 101 11433.96 97.44 56804.18 88888.00 2018-04-11 13:11:57.408 101 11433.93 97.40 56804.28 88888.00 2018-04-11 13:11:57.908 101 11433.95 97.41 56804.45 88888.00 2018-04-11 13:11:58.408 101 11433.85 97.41 56804.57 88888.00 2018-04-11 13:11:58.908 101 11433.84 97.40 56804.57 88888.00 2018-04-11 13:11:59.408 101 11433.77 97.41 56804.66 88888.00 2018-04-11 13:11:59.908 101 11433.70 97.41 56804.74 88888.00 2018-04-11 13:12:00.908 101 11433.69 97.33 56804.96 88888.00 2018-04-11 13:12:01.408 101 11433.64 97.30 56805.03 88888.00 2018-04-11 13:12:01.908 101 11433.55 97.30 56805.09 88888.00 2018-04-11 13:12:02.908 101 11433.40 97.25 56805.28 88888.00 2018-04-11 13:12:03.408 101 11433.34 97.23 56805.38 88888.00 2018-04-11 13:12:03.908 101 11433.27 97.21 56805.47 88888.00 2018-04-11 13:12:04.408 101 11433.16 97.17 56805.49 88888.00 2018-04-11 13:12:04.908 101 11433.08 97.14 56805.48 88888.00 2018-04-11 13:12:05.408 101 11433.09 97.12 56805.51 88888.00 2018-04-11 13:12:05.908 101 11432.99 97.05 56805.66 88888.00 2018-04-11 13:12:06.408 101 11432.89 96.96 56805.75 88888.00 2018-04-11 13:12:06.908 101 11432.94 96.94 56805.79 88888.00 2018-04-11 13:12:07.408 101 11432.87 96.91 56805.85 88888.00 2018-04-11 13:12:07.908 101 11432.74 96.89 56805.90 88888.00 2018-04-11 13:12:08.408 101 11432.72 96.87 56806.00 88888.00 2018-04-11 13:12:08.908 101 11432.75 96.83 56806.13 88888.00 2018-04-11 13:12:09.408 101 11432.71 96.82 56806.25 88888.00 2018-04-11 13:12:09.908 101 11432.67 96.81 56806.35 88888.00 2018-04-11 13:12:10.408 101 11432.68 96.76 56806.37 88888.00 2018-04-11 13:12:10.908 101 11432.71 96.72 56806.44 88888.00 2018-04-11 13:12:11.408 101 11432.70 96.71 56806.44 88888.00 2018-04-11 13:12:11.908 101 11432.67 96.69 56806.52 88888.00 2018-04-11 13:12:12.408 101 11432.66 96.69 56806.50 88888.00 2018-04-11 13:12:12.908 101 11432.59 96.64 56806.54 88888.00 2018-04-11 13:12:13.408 101 11432.61 96.58 56806.67 88888.00 2018-04-11 13:12:13.908 101 11432.65 96.53 56806.73 88888.00 2018-04-11 13:12:14.408 101 11432.66 96.55 56806.75 88888.00 2018-04-11 13:12:14.908 101 11432.68 96.58 56806.76 88888.00 2018-04-11 13:12:15.408 101 11432.72 96.65 56806.82 88888.00 2018-04-11 13:12:15.908 101 11432.64 96.59 56806.85 88888.00 2018-04-11 13:12:16.408 101 11432.66 96.57 56806.95 88888.00 2018-04-11 13:12:16.908 101 11432.75 96.57 56807.03 88888.00 2018-04-11 13:12:17.408 101 11432.78 96.53 56807.09 88888.00 2018-04-11 13:12:17.908 101 11432.79 96.54 56807.16 88888.00 2018-04-11 13:12:18.408 101 11432.82 96.54 56807.29 88888.00 2018-04-11 13:12:18.908 101 11432.86 96.55 56807.43 88888.00 2018-04-11 13:12:19.408 101 11432.87 96.59 56807.50 88888.00 2018-04-11 13:12:19.908 101 11432.92 96.60 56807.59 88888.00 2018-04-11 13:12:20.408 101 11432.95 96.61 56807.71 88888.00 2018-04-11 13:12:20.908 101 11432.96 96.71 56807.78 88888.00 2018-04-11 13:12:21.408 101 11433.03 96.73 56807.82 88888.00 2018-04-11 13:12:21.908 101 11433.07 96.74 56807.91 88888.00 2018-04-11 13:12:22.408 101 11433.05 96.76 56807.97 88888.00 2018-04-11 13:12:22.908 101 11433.13 96.79 56808.00 88888.00 2018-04-11 13:12:23.408 101 11433.22 96.76 56808.06 88888.00 2018-04-11 13:12:23.908 101 11433.23 96.75 56808.08 88888.00 2018-04-11 13:12:24.408 101 11433.26 96.71 56808.13 88888.00 2018-04-11 13:12:24.908 101 11433.28 96.75 56808.26 88888.00 2018-04-11 13:12:25.408 101 11433.28 96.85 56808.34 88888.00 2018-04-11 13:12:25.908 101 11433.26 96.83 56808.33 88888.00 2018-04-11 13:12:26.408 101 11433.27 96.86 56808.45 88888.00 2018-04-11 13:12:26.908 101 11433.26 96.89 56808.50 88888.00 2018-04-11 13:12:27.408 101 11433.29 96.87 56808.56 88888.00 2018-04-11 13:12:27.908 101 11433.33 96.89 56808.58 88888.00 2018-04-11 13:12:28.408 101 11433.34 96.89 56808.66 88888.00 2018-04-11 13:12:28.908 101 11433.36 96.94 56808.69 88888.00 2018-04-11 13:12:29.408 101 11433.36 97.00 56808.75 88888.00 2018-04-11 13:12:29.908 101 11433.36 96.99 56808.70 88888.00 2018-04-11 13:12:30.408 101 11433.28 96.94 56808.72 88888.00 2018-04-11 13:12:30.908 101 11433.33 96.98 56808.82 88888.00 2018-04-11 13:12:31.408 101 11433.42 96.98 56808.81 88888.00 2018-04-11 13:12:31.908 101 11433.44 96.96 56808.81 88888.00 2018-04-11 13:12:32.408 101 11433.40 97.03 56808.79 88888.00 2018-04-11 13:12:32.908 101 11433.43 97.12 56808.83 88888.00 2018-04-11 13:12:33.408 101 11433.43 97.08 56808.89 88888.00 2018-04-11 13:12:34.408 101 11433.40 97.10 56808.87 88888.00 2018-04-11 13:12:34.908 101 11433.41 97.13 56808.88 88888.00 2018-04-11 13:12:35.408 101 11433.36 97.13 56808.93 88888.00 2018-04-11 13:12:35.908 101 11433.36 97.05 56808.97 88888.00 2018-04-11 13:12:36.408 101 11433.36 97.01 56809.03 88888.00 2018-04-11 13:12:36.908 101 11433.33 97.07 56809.11 88888.00 2018-04-11 13:12:37.408 101 11433.34 97.13 56809.16 88888.00 2018-04-11 13:12:37.908 101 11433.33 97.07 56809.21 88888.00 2018-04-11 13:12:38.408 101 11433.28 97.02 56809.26 88888.00 2018-04-11 13:12:38.908 101 11433.25 97.07 56809.34 88888.00 2018-04-11 13:12:39.408 101 11433.25 97.09 56809.36 88888.00 2018-04-11 13:12:39.908 101 11433.14 97.07 56809.42 88888.00 2018-04-11 13:12:40.408 101 11433.11 97.08 56809.43 88888.00 2018-04-11 13:12:40.908 101 11433.13 97.08 56809.47 88888.00 2018-04-11 13:12:41.408 101 11433.01 97.03 56809.53 88888.00 2018-04-11 13:12:41.908 101 11432.93 97.06 56809.53 88888.00 2018-04-11 13:12:42.408 101 11432.91 97.02 56809.55 88888.00 2018-04-11 13:12:42.908 101 11432.81 96.92 56809.55 88888.00 2018-04-11 13:12:43.408 101 11432.66 96.85 56809.55 88888.00 2018-04-11 13:12:43.908 101 11432.66 96.86 56809.62 88888.00 2018-04-11 13:12:44.408 101 11432.56 96.85 56809.59 88888.00 2018-04-11 13:12:44.908 101 11432.38 96.78 56809.52 88888.00 2018-04-11 13:12:45.408 101 11432.28 96.74 56809.54 88888.00 2018-04-11 13:12:45.908 101 11432.24 96.72 56809.54 88888.00 2018-04-11 13:12:46.408 101 11432.11 96.68 56809.52 88888.00 2018-04-11 13:12:46.908 101 11432.04 96.71 56809.56 88888.00 2018-04-11 13:12:47.408 101 11431.98 96.69 56809.58 88888.00 2018-04-11 13:12:47.908 101 11431.83 96.61 56809.53 88888.00 2018-04-11 13:12:48.408 101 11431.72 96.57 56809.53 88888.00 2018-04-11 13:12:48.908 101 11431.67 96.54 56809.52 88888.00 2018-04-11 13:12:49.408 101 11431.57 96.48 56809.51 88888.00 2018-04-11 13:12:49.908 101 11431.42 96.47 56809.51 88888.00 2018-04-11 13:12:50.408 101 11431.40 96.45 56809.51 88888.00 2018-04-11 13:12:50.908 101 11431.33 96.45 56809.52 88888.00 2018-04-11 13:12:51.408 101 11431.15 96.41 56809.51 88888.00 2018-04-11 13:12:51.908 101 11431.12 96.46 56809.54 88888.00 2018-04-11 13:12:52.408 101 11431.10 96.48 56809.56 88888.00 2018-04-11 13:12:52.908 101 11431.03 96.52 56809.53 88888.00 2018-04-11 13:12:53.408 101 11430.97 96.54 56809.52 88888.00 2018-04-11 13:12:53.908 101 11430.99 96.55 56809.53 88888.00 2018-04-11 13:12:54.408 101 11430.87 96.55 56809.48 88888.00 2018-04-11 13:12:54.908 101 11430.82 96.60 56809.46 88888.00 2018-04-11 13:12:55.408 101 11430.84 96.57 56809.49 88888.00 2018-04-11 13:12:55.908 101 11430.79 96.49 56809.54 88888.00 2018-04-11 13:12:56.408 101 11430.80 96.49 56809.55 88888.00 2018-04-11 13:12:56.908 101 11430.84 96.55 56809.53 88888.00 2018-04-11 13:12:57.408 101 11430.84 96.53 56809.52 88888.00 2018-04-11 13:12:57.908 101 11430.85 96.52 56809.53 88888.00 2018-04-11 13:12:58.408 101 11430.92 96.57 56809.52 88888.00 2018-04-11 13:12:58.908 101 11430.89 96.61 56809.49 88888.00 2018-04-11 13:12:59.408 101 11430.85 96.58 56809.47 88888.00 2018-04-11 13:12:59.908 101 11430.89 96.60 56809.48 88888.00 2018-04-11 13:13:00.408 101 11430.85 96.61 56809.46 88888.00 2018-04-11 13:13:00.908 101 11430.91 96.61 56809.51 88888.00 2018-04-11 13:13:01.408 101 11430.97 96.64 56809.53 88888.00 2018-04-11 13:13:01.908 101 11431.08 96.65 56809.56 88888.00 2018-04-11 13:13:02.408 101 11431.05 96.65 56809.53 88888.00 2018-04-11 13:13:02.908 101 11431.06 96.68 56809.53 88888.00 2018-04-11 13:13:03.408 101 11431.12 96.68 56809.49 88888.00 2018-04-11 13:13:03.908 101 11431.14 96.66 56809.42 88888.00 2018-04-11 13:13:04.408 101 11431.20 96.64 56809.36 88888.00 2018-04-11 13:13:04.908 101 11431.27 96.67 56809.30 88888.00 2018-04-11 13:13:05.408 101 11431.34 96.64 56809.23 88888.00 2018-04-11 13:13:05.908 101 11431.39 96.64 56809.13 88888.00 2018-04-11 13:13:06.408 101 11431.42 96.68 56809.09 88888.00 2018-04-11 13:13:06.908 101 11431.52 96.64 56809.01 88888.00 2018-04-11 13:13:07.408 101 11431.48 96.57 56808.87 88888.00 2018-04-11 13:13:07.908 101 11431.47 96.55 56808.77 88888.00 2018-04-11 13:13:08.408 101 11431.57 96.48 56808.65 88888.00 2018-04-11 13:13:08.908 101 11431.60 96.40 56808.55 88888.00 2018-04-11 13:13:09.408 101 11431.60 96.39 56808.42 88888.00 2018-04-11 13:13:09.908 101 11431.68 96.34 56808.25 88888.00 2018-04-11 13:13:10.408 101 11431.69 96.30 56808.11 88888.00 2018-04-11 13:13:10.908 101 11431.66 96.25 56807.97 88888.00 2018-04-11 13:13:11.408 101 11431.72 96.25 56807.87 88888.00 2018-04-11 13:13:11.908 101 11431.70 96.17 56807.72 88888.00 2018-04-11 13:13:12.408 101 11431.73 96.08 56807.52 88888.00 2018-04-11 13:13:12.908 101 11431.76 96.06 56807.39 88888.00 2018-04-11 13:13:13.408 101 11431.73 96.04 56807.23 88888.00 2018-04-11 13:13:13.908 101 11431.69 96.03 56807.10 88888.00 2018-04-11 13:13:14.408 101 11431.69 96.03 56806.90 88888.00 2018-04-11 13:13:14.908 101 11431.79 95.99 56806.76 88888.00 2018-04-11 13:13:15.908 101 11431.74 95.97 56806.49 88888.00 2018-04-11 13:13:16.408 101 11431.79 96.03 56806.33 88888.00 2018-04-11 13:13:16.908 101 11431.76 95.97 56806.13 88888.00 2018-04-11 13:13:17.408 101 11431.80 96.01 56805.99 88888.00 2018-04-11 13:13:17.908 101 11431.87 96.00 56805.87 88888.00 2018-04-11 13:13:18.408 101 11431.84 96.00 56805.73 88888.00 2018-04-11 13:13:18.908 101 11431.79 96.01 56805.60 88888.00 2018-04-11 13:13:19.408 101 11431.83 96.08 56805.47 88888.00 2018-04-11 13:13:19.908 101 11431.82 96.06 56805.34 88888.00 2018-04-11 13:13:20.408 101 11431.82 96.05 56805.21 88888.00 2018-04-11 13:13:20.908 101 11431.77 96.08 56805.12 88888.00 2018-04-11 13:13:21.408 101 11431.75 96.11 56805.06 88888.00 2018-04-11 13:13:21.908 101 11431.74 96.18 56804.98 88888.00 2018-04-11 13:13:22.408 101 11431.79 96.20 56804.91 88888.00 2018-04-11 13:13:22.908 101 11431.81 96.26 56804.84 88888.00 2018-04-11 13:13:23.908 101 11431.75 96.34 56804.71 88888.00 2018-04-11 13:13:24.408 101 11431.90 96.35 56804.66 88888.00 2018-04-11 13:13:24.908 101 11431.90 96.41 56804.65 88888.00 2018-04-11 13:13:25.408 101 11431.87 96.51 56804.66 88888.00 2018-04-11 13:13:25.908 101 11431.89 96.54 56804.67 88888.00 2018-04-11 13:13:26.408 101 11431.94 96.55 56804.65 88888.00 2018-04-11 13:13:26.908 101 11431.96 96.61 56804.63 88888.00 2018-04-11 13:13:27.408 101 11432.01 96.69 56804.60 88888.00 2018-04-11 13:13:27.908 101 11432.07 96.72 56804.60 88888.00 2018-04-11 13:13:28.408 101 11432.16 96.74 56804.53 88888.00 2018-04-11 13:13:28.909 101 11432.23 96.79 56804.54 88888.00 2018-04-11 13:13:29.409 101 11432.24 96.79 56804.63 88888.00 2018-04-11 13:13:29.909 101 11432.24 96.81 56804.68 88888.00 2018-04-11 13:13:30.409 101 11432.26 96.88 56804.61 88888.00 2018-04-11 13:13:30.909 101 11432.36 97.00 56804.60 88888.00 2018-04-11 13:13:31.409 101 11432.36 96.98 56804.55 88888.00 2018-04-11 13:13:31.909 101 11432.37 97.01 56804.59 88888.00 2018-04-11 13:13:32.409 101 11432.46 97.10 56804.64 88888.00 2018-04-11 13:13:32.909 101 11432.53 97.10 56804.64 88888.00 2018-04-11 13:13:33.409 101 11432.49 97.12 56804.71 88888.00 2018-04-11 13:13:33.909 101 11432.59 97.13 56804.78 88888.00 2018-04-11 13:13:34.409 101 11432.64 97.10 56804.83 88888.00 2018-04-11 13:13:34.909 101 11432.60 97.13 56804.89 88888.00 2018-04-11 13:13:35.409 101 11432.71 97.17 56804.96 88888.00 2018-04-11 13:13:35.909 101 11432.72 97.19 56805.02 88888.00 2018-04-11 13:13:36.409 101 11432.72 97.20 56805.04 88888.00 2018-04-11 13:13:36.909 101 11432.75 97.19 56805.12 88888.00 2018-04-11 13:13:37.409 101 11432.86 97.19 56805.22 88888.00 2018-04-11 13:13:37.909 101 11432.86 97.21 56805.24 88888.00 2018-04-11 13:13:38.409 101 11432.93 97.25 56805.30 88888.00 2018-04-11 13:13:38.909 101 11433.06 97.28 56805.41 88888.00 2018-04-11 13:13:39.409 101 11433.06 97.26 56805.43 88888.00 2018-04-11 13:13:39.909 101 11433.13 97.29 56805.51 88888.00 2018-04-11 13:13:40.409 101 11433.26 97.34 56805.50 88888.00 2018-04-11 13:13:40.909 101 11433.23 97.27 56805.51 88888.00 2018-04-11 13:13:41.409 101 11433.23 97.28 56805.60 88888.00 2018-04-11 13:13:41.909 101 11433.34 97.26 56805.60 88888.00 2018-04-11 13:13:42.409 101 11433.39 97.22 56805.57 88888.00 2018-04-11 13:13:42.909 101 11433.47 97.15 56805.57 88888.00 2018-04-11 13:13:43.409 101 11433.58 97.20 56805.51 88888.00 2018-04-11 13:13:43.909 101 11433.64 97.25 56805.51 88888.00 2018-04-11 13:13:44.409 101 11433.68 97.21 56805.49 88888.00 2018-04-11 13:13:44.909 101 11433.82 97.25 56805.44 88888.00 2018-04-11 13:13:45.409 101 11433.89 97.20 56805.44 88888.00 2018-04-11 13:13:45.909 101 11433.95 97.15 56805.47 88888.00 2018-04-11 13:13:46.409 101 11434.00 97.19 56805.45 88888.00 2018-04-11 13:13:47.409 101 11434.28 97.15 56805.41 88888.00 2018-04-11 13:13:47.909 101 11434.31 97.14 56805.40 88888.00 2018-04-11 13:13:48.409 101 11434.39 97.12 56805.38 88888.00 2018-04-11 13:13:48.909 101 11434.44 97.14 56805.38 88888.00 2018-04-11 13:13:49.409 101 11434.47 97.21 56805.37 88888.00 2018-04-11 13:13:49.909 101 11434.60 97.26 56805.41 88888.00 2018-04-11 13:13:50.409 101 11434.68 97.23 56805.40 88888.00 2018-04-11 13:13:50.909 101 11434.67 97.23 56805.38 88888.00 2018-04-11 13:13:51.409 101 11434.75 97.20 56805.43 88888.00 2018-04-11 13:13:51.909 101 11434.82 97.19 56805.38 88888.00 2018-04-11 13:13:52.409 101 11434.78 97.17 56805.40 88888.00 2018-04-11 13:13:52.909 101 11434.82 97.21 56805.38 88888.00 2018-04-11 13:13:53.409 101 11434.92 97.23 56805.35 88888.00 2018-04-11 13:13:53.909 101 11434.90 97.19 56805.35 88888.00 2018-04-11 13:13:54.409 101 11434.90 97.17 56805.35 88888.00 2018-04-11 13:13:54.909 101 11434.96 97.19 56805.40 88888.00 2018-04-11 13:13:55.409 101 11434.92 97.14 56805.41 88888.00 2018-04-11 13:13:55.909 101 11434.92 97.13 56805.40 88888.00 2018-04-11 13:13:56.409 101 11434.90 97.19 56805.47 88888.00 2018-04-11 13:13:56.909 101 11434.86 97.17 56805.49 88888.00 2018-04-11 13:13:57.409 101 11434.79 97.14 56805.51 88888.00 2018-04-11 13:13:57.909 101 11434.78 97.16 56805.53 88888.00 2018-04-11 13:13:58.409 101 11434.73 97.16 56805.51 88888.00 2018-04-11 13:13:58.909 101 11434.58 97.10 56805.54 88888.00 2018-04-11 13:13:59.409 101 11434.53 97.08 56805.55 88888.00 2018-04-11 13:13:59.909 101 11434.52 97.07 56805.55 88888.00 2018-04-11 13:14:00.409 101 11434.46 97.07 56805.55 88888.00 2018-04-11 13:14:00.909 101 11434.40 97.07 56805.57 88888.00 2018-04-11 13:14:01.409 101 11434.39 97.03 56805.66 88888.00 2018-04-11 13:14:01.909 101 11434.28 97.05 56805.72 88888.00 2018-04-11 13:14:02.409 101 11434.27 97.05 56805.73 88888.00 2018-04-11 13:14:02.909 101 11434.21 97.02 56805.68 88888.00 2018-04-11 13:14:03.409 101 11434.13 97.03 56805.68 88888.00 2018-04-11 13:14:03.909 101 11434.09 97.08 56805.72 88888.00 2018-04-11 13:14:04.409 101 11434.10 97.09 56805.75 88888.00 2018-04-11 13:14:04.909 101 11434.04 97.06 56805.85 88888.00 2018-04-11 13:14:05.409 101 11433.98 97.08 56805.88 88888.00 2018-04-11 13:14:05.909 101 11433.95 97.12 56805.87 88888.00 2018-04-11 13:14:06.409 101 11433.97 97.12 56805.87 88888.00 2018-04-11 13:14:06.909 101 11433.95 97.08 56805.83 88888.00 2018-04-11 13:14:07.409 101 11434.02 97.07 56805.85 88888.00 2018-04-11 13:14:07.909 101 11434.10 97.10 56805.85 88888.00 2018-04-11 13:14:08.409 101 11434.04 97.06 56805.79 88888.00 2018-04-11 13:14:08.909 101 11433.98 97.03 56805.80 88888.00 2018-04-11 13:14:09.409 101 11434.09 97.09 56805.82 88888.00 2018-04-11 13:14:09.909 101 11434.11 97.08 56805.82 88888.00 2018-04-11 13:14:10.409 101 11434.14 97.09 56805.87 88888.00 2018-04-11 13:14:10.909 101 11434.28 97.07 56805.87 88888.00 2018-04-11 13:14:11.409 101 11434.31 97.06 56805.86 88888.00 2018-04-11 13:14:11.909 101 11434.34 97.10 56805.90 88888.00 2018-04-11 13:14:12.409 101 11434.47 97.08 56805.96 88888.00 2018-04-11 13:14:12.909 101 11434.58 97.01 56806.01 88888.00 2018-04-11 13:14:13.409 101 11434.66 97.02 56806.07 88888.00 2018-04-11 13:14:13.909 101 11434.73 97.07 56806.11 88888.00 2018-04-11 13:14:14.409 101 11434.86 97.09 56806.17 88888.00 2018-04-11 13:14:14.909 101 11434.94 97.08 56806.25 88888.00 2018-04-11 13:14:15.409 101 11435.07 97.07 56806.30 88888.00 2018-04-11 13:14:15.909 101 11435.22 97.06 56806.33 88888.00 2018-04-11 13:14:16.909 101 11435.34 97.25 56806.45 88888.00 2018-04-11 13:14:17.409 101 11435.52 97.14 56806.49 88888.00 2018-04-11 13:14:17.909 101 11435.62 97.08 56806.51 88888.00 2018-04-11 13:14:18.909 101 11435.82 97.02 56806.60 88888.00 2018-04-11 13:14:19.409 101 11435.90 96.98 56806.70 88888.00 2018-04-11 13:14:19.909 101 11435.96 96.91 56806.75 88888.00 2018-04-11 13:14:20.409 101 11436.06 96.83 56806.78 88888.00 2018-04-11 13:14:20.909 101 11436.15 96.79 56806.82 88888.00 2018-04-11 13:14:21.409 101 11436.18 96.68 56806.85 88888.00 2018-04-11 13:14:21.909 101 11436.26 96.67 56806.86 88888.00 2018-04-11 13:14:22.409 101 11436.32 96.58 56806.89 88888.00 2018-04-11 13:14:22.909 101 11436.32 96.52 56806.90 88888.00 2018-04-11 13:14:23.409 101 11436.38 96.46 56806.85 88888.00 2018-04-11 13:14:23.909 101 11436.50 96.48 56806.85 88888.00 2018-04-11 13:14:24.409 101 11436.53 96.51 56806.79 88888.00 2018-04-11 13:14:24.909 101 11436.48 96.45 56806.73 88888.00 2018-04-11 13:14:25.409 101 11436.57 96.27 56806.63 88888.00 2018-04-11 13:14:25.909 101 11436.62 96.14 56806.56 88888.00 2018-04-11 13:14:26.409 101 11436.60 96.07 56806.45 88888.00 2018-04-11 13:14:26.909 101 11436.64 96.05 56806.38 88888.00 2018-04-11 13:14:27.409 101 11436.64 95.99 56806.24 88888.00 2018-04-11 13:14:27.909 101 11436.59 95.87 56806.14 88888.00 2018-04-11 13:14:28.409 101 11436.60 95.76 56805.98 88888.00 2018-04-11 13:14:28.909 101 11436.59 95.67 56805.79 88888.00 2018-04-11 13:14:29.409 101 11436.48 95.56 56805.67 88888.00 2018-04-11 13:14:29.909 101 11436.47 95.43 56805.55 88888.00 2018-04-11 13:14:30.409 101 11436.52 95.33 56805.48 88888.00 2018-04-11 13:14:30.909 101 11436.43 95.25 56805.23 88888.00 2018-04-11 13:14:31.409 101 11436.34 95.18 56805.02 88888.00 2018-04-11 13:14:31.909 101 11436.32 95.10 56804.92 88888.00 2018-04-11 13:14:32.409 101 11436.27 95.01 56804.76 88888.00 2018-04-11 13:14:32.909 101 11436.19 94.98 56804.54 88888.00 2018-04-11 13:14:33.409 101 11436.13 94.90 56804.41 88888.00 2018-04-11 13:14:33.909 101 11436.00 94.78 56804.29 88888.00 2018-04-11 13:14:34.409 101 11435.86 94.69 56804.13 88888.00 2018-04-11 13:14:34.909 101 11435.76 94.56 56803.96 88888.00 2018-04-11 13:14:35.409 101 11435.67 94.44 56803.82 88888.00 2018-04-11 13:14:35.909 101 11435.55 94.37 56803.68 88888.00 2018-04-11 13:14:36.409 101 11435.39 94.26 56803.55 88888.00 2018-04-11 13:14:36.909 101 11435.35 94.15 56803.43 88888.00 2018-04-11 13:14:37.409 101 11435.21 94.01 56803.33 88888.00 2018-04-11 13:14:37.909 101 11435.14 93.94 56803.26 88888.00 2018-04-11 13:14:38.409 101 11435.02 93.92 56803.18 88888.00 2018-04-11 13:14:38.909 101 11434.86 93.82 56803.11 88888.00 2018-04-11 13:14:39.409 101 11434.66 93.74 56803.10 88888.00 2018-04-11 13:14:39.909 101 11434.57 93.74 56803.06 88888.00 2018-04-11 13:14:40.409 101 11434.47 93.72 56803.07 88888.00 2018-04-11 13:14:40.909 101 11434.28 93.67 56803.05 88888.00 2018-04-11 13:14:41.409 101 11434.16 93.62 56803.06 88888.00 2018-04-11 13:14:41.909 101 11434.09 93.59 56803.14 88888.00 2018-04-11 13:14:42.409 101 11433.93 93.55 56803.18 88888.00 2018-04-11 13:14:42.909 101 11433.83 93.54 56803.19 88888.00 2018-04-11 13:14:43.409 101 11433.70 93.55 56803.27 88888.00 2018-04-11 13:14:43.909 101 11433.53 93.55 56803.38 88888.00 2018-04-11 13:14:44.409 101 11433.39 93.56 56803.51 88888.00 2018-04-11 13:14:44.909 101 11433.35 93.59 56803.63 88888.00 2018-04-11 13:14:45.409 101 11433.28 93.62 56803.74 88888.00 2018-04-11 13:14:45.909 101 11433.19 93.67 56803.89 88888.00 2018-04-11 13:14:46.409 101 11433.15 93.74 56804.00 88888.00 2018-04-11 13:14:46.909 101 11433.12 93.79 56804.10 88888.00 2018-04-11 13:14:47.409 101 11433.05 93.75 56804.25 88888.00 2018-04-11 13:14:47.909 101 11432.91 93.80 56804.38 88888.00 2018-04-11 13:14:48.409 101 11432.91 93.83 56804.53 88888.00 2018-04-11 13:14:48.909 101 11432.79 93.85 56804.66 88888.00 2018-04-11 13:14:49.409 101 11432.78 93.93 56804.77 88888.00 2018-04-11 13:14:50.409 101 11432.75 94.01 56804.93 88888.00 2018-04-11 13:14:50.909 101 11432.71 94.08 56805.08 88888.00 2018-04-11 13:14:51.409 101 11432.89 94.10 56805.21 88888.00 2018-04-11 13:14:51.909 101 11432.91 94.15 56805.28 88888.00 2018-04-11 13:14:52.409 101 11432.86 94.30 56805.32 88888.00 2018-04-11 13:14:52.909 101 11432.92 94.41 56805.36 88888.00 2018-04-11 13:14:53.409 101 11432.98 94.40 56805.45 88888.00 2018-04-11 13:14:53.909 101 11433.06 94.41 56805.56 88888.00 2018-04-11 13:14:54.409 101 11433.14 94.47 56805.55 88888.00 2018-04-11 13:14:54.909 101 11433.22 94.49 56805.56 88888.00 2018-04-11 13:14:55.409 101 11433.27 94.45 56805.53 88888.00 2018-04-11 13:14:55.909 101 11433.37 94.55 56805.63 88888.00 2018-04-11 13:14:56.409 101 11433.48 94.56 56805.62 88888.00 2018-04-11 13:14:56.909 101 11433.54 94.55 56805.57 88888.00 2018-04-11 13:14:57.409 101 11433.64 94.53 56805.57 88888.00 2018-04-11 13:14:57.909 101 11433.75 94.53 56805.53 88888.00 2018-04-11 13:14:58.409 101 11433.78 94.44 56805.42 88888.00 2018-04-11 13:14:58.909 101 11433.84 94.37 56805.35 88888.00 2018-04-11 13:14:59.409 101 11433.93 94.38 56805.30 88888.00 2018-04-11 13:14:59.909 101 11434.03 94.31 56805.19 88888.00 2018-04-11 13:15:00.409 101 11434.06 94.23 56805.00 88888.00 2018-04-11 13:15:00.909 101 11434.11 94.15 56804.92 88888.00 2018-04-11 13:15:01.409 101 11434.11 94.08 56804.91 88888.00 2018-04-11 13:15:01.909 101 11434.06 93.96 56804.79 88888.00 2018-04-11 13:15:02.409 101 11434.09 93.92 56804.61 88888.00 2018-04-11 13:15:02.909 101 11434.18 93.79 56804.51 88888.00 2018-04-11 13:15:03.409 101 11434.10 93.69 56804.44 88888.00 2018-04-11 13:15:03.909 101 11434.05 93.66 56804.27 88888.00 2018-04-11 13:15:04.409 101 11434.11 93.56 56804.15 88888.00 2018-04-11 13:15:04.909 101 11434.03 93.45 56804.00 88888.00 2018-04-11 13:15:05.409 101 11433.93 93.34 56803.87 88888.00 2018-04-11 13:15:05.909 101 11433.98 93.27 56803.75 88888.00 2018-04-11 13:15:06.409 101 11433.89 93.17 56803.62 88888.00 2018-04-11 13:15:06.909 101 11433.76 93.07 56803.51 88888.00 2018-04-11 13:15:07.409 101 11433.70 93.04 56803.42 88888.00 2018-04-11 13:15:07.909 101 11433.67 92.95 56803.25 88888.00 2018-04-11 13:15:08.409 101 11433.55 92.86 56803.17 88888.00 2018-04-11 13:15:08.909 101 11433.41 92.83 56803.12 88888.00 2018-04-11 13:15:09.409 101 11433.37 92.75 56803.05 88888.00 2018-04-11 13:15:09.909 101 11433.23 92.64 56802.96 88888.00 2018-04-11 13:15:10.409 101 11433.12 92.63 56802.86 88888.00 2018-04-11 13:15:10.909 101 11433.06 92.61 56802.74 88888.00 2018-04-11 13:15:11.409 101 11432.93 92.54 56802.64 88888.00 2018-04-11 13:15:11.909 101 11432.89 92.46 56802.55 88888.00 2018-04-11 13:15:12.409 101 11432.87 92.46 56802.46 88888.00 2018-04-11 13:15:12.909 101 11432.68 92.43 56802.37 88888.00 2018-04-11 13:15:13.409 101 11432.64 92.33 56802.24 88888.00 2018-04-11 13:15:13.909 101 11432.59 92.30 56802.17 88888.00 2018-04-11 13:15:14.409 101 11432.49 92.29 56802.09 88888.00 2018-04-11 13:15:14.909 101 11432.39 92.29 56802.01 88888.00 2018-04-11 13:15:15.409 101 11432.37 92.26 56801.90 88888.00 2018-04-11 13:15:15.909 101 11432.37 92.18 56801.83 88888.00 2018-04-11 13:15:16.409 101 11432.32 92.11 56801.77 88888.00 2018-04-11 13:15:16.909 101 11432.30 92.10 56801.70 88888.00 2018-04-11 13:15:17.409 101 11432.31 92.17 56801.59 88888.00 2018-04-11 13:15:17.909 101 11432.25 92.18 56801.52 88888.00 2018-04-11 13:15:18.409 101 11432.22 92.18 56801.38 88888.00 2018-04-11 13:15:18.909 101 11432.31 92.16 56801.28 88888.00 2018-04-11 13:15:19.409 101 11432.31 92.10 56801.18 88888.00 2018-04-11 13:15:19.909 101 11432.23 92.08 56801.10 88888.00 2018-04-11 13:15:20.409 101 11432.28 92.06 56801.04 88888.00 2018-04-11 13:15:20.909 101 11432.29 92.05 56800.95 88888.00 2018-04-11 13:15:21.909 101 11432.36 91.98 56800.75 88888.00 2018-04-11 13:15:22.409 101 11432.37 91.91 56800.75 88888.00 2018-04-11 13:15:22.909 101 11432.30 91.91 56800.67 88888.00 2018-04-11 13:15:23.409 101 11432.32 91.89 56800.57 88888.00 2018-04-11 13:15:23.909 101 11432.37 91.83 56800.48 88888.00 2018-04-11 13:15:24.409 101 11432.36 91.85 56800.50 88888.00 2018-04-11 13:15:24.909 101 11432.36 91.82 56800.46 88888.00 2018-04-11 13:15:25.409 101 11432.40 91.81 56800.42 88888.00 2018-04-11 13:15:25.909 101 11432.45 91.78 56800.37 88888.00 2018-04-11 13:15:26.409 101 11432.47 91.84 56800.38 88888.00 2018-04-11 13:15:26.909 101 11432.51 91.88 56800.41 88888.00 2018-04-11 13:15:27.409 101 11432.43 91.86 56800.43 88888.00 2018-04-11 13:15:27.909 101 11432.37 91.88 56800.50 88888.00 2018-04-11 13:15:28.409 101 11432.46 91.92 56800.56 88888.00 2018-04-11 13:15:28.909 101 11432.49 91.90 56800.60 88888.00 2018-04-11 13:15:29.909 101 11432.51 92.09 56800.66 88888.00 2018-04-11 13:15:30.409 101 11432.59 92.12 56800.68 88888.00 2018-04-11 13:15:30.909 101 11432.63 92.16 56800.70 88888.00 2018-04-11 13:15:31.910 101 11432.78 92.17 56800.86 88888.00 2018-04-11 13:15:32.410 101 11432.79 92.17 56800.92 88888.00 2018-04-11 13:15:32.910 101 11432.80 92.26 56800.96 88888.00 2018-04-11 13:15:33.410 101 11432.93 92.33 56801.00 88888.00 2018-04-11 13:15:33.910 101 11433.01 92.38 56801.01 88888.00 2018-04-11 13:15:34.410 101 11433.07 92.47 56801.02 88888.00 2018-04-11 13:15:34.910 101 11433.20 92.59 56801.07 88888.00 2018-04-11 13:15:35.410 101 11433.32 92.64 56801.11 88888.00 2018-04-11 13:15:35.910 101 11433.39 92.68 56801.10 88888.00 2018-04-11 13:15:36.410 101 11433.55 92.78 56801.15 88888.00 2018-04-11 13:15:36.910 101 11433.64 92.78 56801.17 88888.00 2018-04-11 13:15:37.410 101 11433.70 92.72 56801.23 88888.00 2018-04-11 13:15:37.910 101 11433.89 92.84 56801.23 88888.00 2018-04-11 13:15:38.410 101 11434.07 92.86 56801.24 88888.00 2018-04-11 13:15:38.910 101 11434.07 92.90 56801.24 88888.00 2018-04-11 13:15:39.910 101 11434.32 93.12 56801.17 88888.00 2018-04-11 13:15:40.410 101 11434.48 93.19 56801.23 88888.00 2018-04-11 13:15:40.910 101 11434.50 93.21 56801.19 88888.00 2018-04-11 13:15:41.910 101 11434.76 93.14 56801.05 88888.00 2018-04-11 13:15:42.410 101 11434.80 93.15 56800.95 88888.00 2018-04-11 13:15:42.910 101 11434.90 93.15 56800.91 88888.00 2018-04-11 13:15:43.410 101 11435.00 93.07 56800.87 88888.00 2018-04-11 13:15:43.910 101 11435.04 93.00 56800.80 88888.00 2018-04-11 13:15:44.410 101 11435.16 93.01 56800.76 88888.00 2018-04-11 13:15:44.910 101 11435.20 92.98 56800.74 88888.00 2018-04-11 13:15:45.410 101 11435.20 92.92 56800.68 88888.00 2018-04-11 13:15:45.910 101 11435.10 92.87 56800.66 88888.00 2018-04-11 13:15:46.410 101 11435.16 92.85 56800.67 88888.00 2018-04-11 13:15:46.910 101 11435.16 92.81 56800.65 88888.00 2018-04-11 13:15:47.410 101 11435.10 92.74 56800.60 88888.00 2018-04-11 13:15:47.910 101 11435.11 92.73 56800.53 88888.00 2018-04-11 13:15:48.410 101 11435.03 92.72 56800.57 88888.00 2018-04-11 13:15:48.910 101 11434.97 92.75 56800.55 88888.00 2018-04-11 13:15:49.410 101 11434.96 92.74 56800.57 88888.00 2018-04-11 13:15:49.910 101 11434.92 92.70 56800.61 88888.00 2018-04-11 13:15:50.410 101 11434.78 92.67 56800.61 88888.00 2018-04-11 13:15:50.910 101 11434.72 92.68 56800.65 88888.00 2018-04-11 13:15:51.410 101 11434.68 92.65 56800.70 88888.00 2018-04-11 13:15:51.910 101 11434.59 92.65 56800.75 88888.00 2018-04-11 13:15:52.410 101 11434.51 92.70 56800.82 88888.00 2018-04-11 13:15:52.910 101 11434.40 92.71 56800.86 88888.00 2018-04-11 13:15:53.410 101 11434.28 92.73 56800.85 88888.00 2018-04-11 13:15:53.910 101 11434.20 92.75 56800.88 88888.00 2018-04-11 13:15:54.410 101 11434.17 92.85 56801.00 88888.00 2018-04-11 13:15:54.910 101 11434.10 92.87 56801.07 88888.00 2018-04-11 13:15:55.410 101 11434.03 92.92 56801.14 88888.00 2018-04-11 13:15:55.910 101 11433.95 92.98 56801.27 88888.00 2018-04-11 13:15:56.410 101 11433.90 92.98 56801.43 88888.00 2018-04-11 13:15:56.910 101 11433.84 93.11 56801.47 88888.00 2018-04-11 13:15:57.410 101 11433.81 93.19 56801.52 88888.00 2018-04-11 13:15:57.910 101 11433.90 93.26 56801.62 88888.00 2018-04-11 13:15:58.410 101 11433.84 93.33 56801.65 88888.00 2018-04-11 13:15:58.910 101 11433.78 93.39 56801.69 88888.00 2018-04-11 13:15:59.410 101 11433.82 93.47 56801.78 88888.00 2018-04-11 13:15:59.910 101 11433.82 93.47 56801.85 88888.00 2018-04-11 13:16:00.410 101 11433.84 93.52 56801.89 88888.00 2018-04-11 13:16:00.910 101 11433.91 93.63 56801.97 88888.00 2018-04-11 13:16:01.410 101 11433.91 93.67 56802.02 88888.00 2018-04-11 13:16:01.910 101 11433.88 93.70 56802.08 88888.00 2018-04-11 13:16:02.410 101 11433.90 93.75 56802.11 88888.00 2018-04-11 13:16:02.910 101 11434.02 93.79 56802.19 88888.00 2018-04-11 13:16:03.410 101 11434.00 93.82 56802.22 88888.00 2018-04-11 13:16:03.910 101 11434.12 93.88 56802.30 88888.00 2018-04-11 13:16:04.410 101 11434.19 93.92 56802.32 88888.00 2018-04-11 13:16:04.910 101 11434.24 93.93 56802.28 88888.00 2018-04-11 13:16:05.410 101 11434.38 94.06 56802.32 88888.00 2018-04-11 13:16:05.910 101 11434.48 94.16 56802.35 88888.00 2018-04-11 13:16:06.410 101 11434.54 94.23 56802.39 88888.00 2018-04-11 13:16:06.910 101 11434.65 94.23 56802.35 88888.00 2018-04-11 13:16:07.410 101 11434.85 94.29 56802.41 88888.00 2018-04-11 13:16:07.910 101 11435.00 94.29 56802.40 88888.00 2018-04-11 13:16:08.410 101 11435.09 94.31 56802.42 88888.00 2018-04-11 13:16:08.910 101 11435.17 94.36 56802.47 88888.00 2018-04-11 13:16:09.410 101 11435.31 94.34 56802.41 88888.00 2018-04-11 13:16:09.910 101 11435.45 94.31 56802.34 88888.00 2018-04-11 13:16:10.410 101 11435.62 94.31 56802.34 88888.00 2018-04-11 13:16:10.910 101 11435.80 94.29 56802.35 88888.00 2018-04-11 13:16:11.410 101 11435.89 94.23 56802.32 88888.00 2018-04-11 13:16:11.910 101 11435.94 94.21 56802.28 88888.00 2018-04-11 13:16:12.410 101 11436.08 94.20 56802.23 88888.00 2018-04-11 13:16:12.910 101 11436.15 94.11 56802.10 88888.00 2018-04-11 13:16:13.410 101 11436.25 94.13 56802.05 88888.00 2018-04-11 13:16:13.910 101 11436.41 94.10 56802.11 88888.00 2018-04-11 13:16:14.410 101 11436.47 94.10 56802.07 88888.00 2018-04-11 13:16:14.910 101 11436.54 94.08 56802.00 88888.00 2018-04-11 13:16:15.410 101 11436.67 94.06 56801.90 88888.00 2018-04-11 13:16:15.910 101 11436.74 93.96 56801.84 88888.00 2018-04-11 13:16:16.410 101 11436.78 93.89 56801.81 88888.00 2018-04-11 13:16:16.910 101 11436.87 93.83 56801.79 88888.00 2018-04-11 13:16:17.410 101 11436.91 93.76 56801.64 88888.00 2018-04-11 13:16:17.910 101 11436.95 93.70 56801.53 88888.00 2018-04-11 13:16:18.410 101 11436.98 93.63 56801.45 88888.00 2018-04-11 13:16:18.910 101 11437.09 93.58 56801.43 88888.00 2018-04-11 13:16:19.410 101 11437.12 93.52 56801.38 88888.00 2018-04-11 13:16:19.910 101 11437.09 93.48 56801.39 88888.00 2018-04-11 13:16:20.410 101 11437.13 93.46 56801.33 88888.00 2018-04-11 13:16:20.910 101 11437.12 93.45 56801.23 88888.00 2018-04-11 13:16:21.410 101 11437.09 93.40 56801.30 88888.00 2018-04-11 13:16:21.910 101 11437.21 93.41 56801.30 88888.00 2018-04-11 13:16:22.410 101 11437.24 93.42 56801.25 88888.00 2018-04-11 13:16:22.910 101 11437.21 93.43 56801.32 88888.00 2018-04-11 13:16:23.410 101 11437.25 93.46 56801.42 88888.00 2018-04-11 13:16:23.910 101 11437.31 93.47 56801.44 88888.00 2018-04-11 13:16:24.410 101 11437.26 93.49 56801.49 88888.00 2018-04-11 13:16:24.910 101 11437.32 93.55 56801.51 88888.00 2018-04-11 13:16:25.410 101 11437.35 93.59 56801.58 88888.00 2018-04-11 13:16:25.910 101 11437.28 93.61 56801.63 88888.00 2018-04-11 13:16:26.410 101 11437.29 93.68 56801.73 88888.00 2018-04-11 13:16:26.910 101 11437.36 93.68 56801.82 88888.00 2018-04-11 13:16:27.410 101 11437.33 93.70 56801.88 88888.00 2018-04-11 13:16:27.910 101 11437.33 93.70 56801.98 88888.00 2018-04-11 13:16:28.410 101 11437.40 93.74 56802.13 88888.00 2018-04-11 13:16:28.910 101 11437.44 93.77 56802.19 88888.00 2018-04-11 13:16:29.410 101 11437.38 93.87 56802.29 88888.00 2018-04-11 13:16:29.910 101 11437.38 93.92 56802.46 88888.00 2018-04-11 13:16:30.410 101 11437.39 93.88 56802.58 88888.00 2018-04-11 13:16:30.910 101 11437.39 93.92 56802.71 88888.00 2018-04-11 13:16:31.410 101 11437.46 93.99 56802.81 88888.00 2018-04-11 13:16:31.910 101 11437.51 94.06 56802.98 88888.00 2018-04-11 13:16:32.410 101 11437.45 94.07 56803.13 88888.00 2018-04-11 13:16:32.910 101 11437.40 94.13 56803.24 88888.00 2018-04-11 13:16:33.410 101 11437.40 94.17 56803.39 88888.00 2018-04-11 13:16:33.910 101 11437.37 94.20 56803.49 88888.00 2018-04-11 13:16:34.410 101 11437.36 94.28 56803.58 88888.00 2018-04-11 13:16:34.910 101 11437.45 94.30 56803.69 88888.00 2018-04-11 13:16:35.410 101 11437.42 94.33 56803.74 88888.00 2018-04-11 13:16:35.910 101 11437.39 94.33 56803.84 88888.00 2018-04-11 13:16:36.410 101 11437.38 94.36 56803.95 88888.00 2018-04-11 13:16:36.910 101 11437.37 94.34 56804.02 88888.00 2018-04-11 13:16:37.410 101 11437.29 94.36 56804.10 88888.00 2018-04-11 13:16:37.910 101 11437.25 94.42 56804.20 88888.00 2018-04-11 13:16:38.410 101 11437.26 94.44 56804.27 88888.00 2018-04-11 13:16:38.910 101 11437.18 94.48 56804.33 88888.00 2018-04-11 13:16:39.410 101 11437.18 94.47 56804.38 88888.00 2018-04-11 13:16:39.910 101 11437.10 94.47 56804.45 88888.00 2018-04-11 13:16:40.410 101 11437.06 94.43 56804.54 88888.00 2018-04-11 13:16:40.910 101 11437.02 94.49 56804.65 88888.00 2018-04-11 13:16:41.410 101 11437.01 94.55 56804.73 88888.00 2018-04-11 13:16:41.910 101 11436.95 94.50 56804.73 88888.00 2018-04-11 13:16:42.410 101 11436.84 94.48 56804.71 88888.00 2018-04-11 13:16:42.910 101 11436.82 94.49 56804.73 88888.00 2018-04-11 13:16:43.410 101 11436.80 94.53 56804.74 88888.00 2018-04-11 13:16:43.910 101 11436.71 94.49 56804.74 88888.00 2018-04-11 13:16:44.410 101 11436.62 94.51 56804.79 88888.00 2018-04-11 13:16:44.910 101 11436.55 94.49 56804.78 88888.00 2018-04-11 13:16:45.410 101 11436.39 94.44 56804.76 88888.00 2018-04-11 13:16:45.910 101 11436.34 94.43 56804.72 88888.00 2018-04-11 13:16:46.410 101 11436.29 94.49 56804.74 88888.00 2018-04-11 13:16:46.910 101 11436.17 94.48 56804.71 88888.00 2018-04-11 13:16:47.410 101 11436.06 94.41 56804.73 88888.00 2018-04-11 13:16:47.910 101 11436.05 94.36 56804.77 88888.00 2018-04-11 13:16:48.410 101 11436.00 94.31 56804.78 88888.00 2018-04-11 13:16:48.910 101 11435.97 94.29 56804.80 88888.00 2018-04-11 13:16:49.410 101 11435.86 94.30 56804.80 88888.00 2018-04-11 13:16:49.910 101 11435.79 94.36 56804.77 88888.00 2018-04-11 13:16:50.410 101 11435.66 94.34 56804.74 88888.00 2018-04-11 13:16:50.910 101 11435.59 94.34 56804.77 88888.00 2018-04-11 13:16:51.410 101 11435.55 94.27 56804.76 88888.00 2018-04-11 13:16:51.910 101 11435.45 94.24 56804.78 88888.00 2018-04-11 13:16:52.410 101 11435.41 94.21 56804.77 88888.00 2018-04-11 13:16:52.910 101 11435.36 94.21 56804.74 88888.00 2018-04-11 13:16:53.410 101 11435.23 94.17 56804.67 88888.00 2018-04-11 13:16:53.910 101 11435.16 94.22 56804.63 88888.00 2018-04-11 13:16:54.410 101 11435.15 94.17 56804.61 88888.00 2018-04-11 13:16:54.910 101 11435.04 94.08 56804.55 88888.00 2018-04-11 13:16:55.410 101 11434.88 94.02 56804.52 88888.00 2018-04-11 13:16:55.910 101 11434.83 93.99 56804.46 88888.00 2018-04-11 13:16:56.410 101 11434.78 93.93 56804.45 88888.00 2018-04-11 13:16:56.910 101 11434.66 93.95 56804.41 88888.00 2018-04-11 13:16:57.410 101 11434.58 93.95 56804.36 88888.00 2018-04-11 13:16:57.910 101 11434.58 93.89 56804.28 88888.00 2018-04-11 13:16:58.410 101 11434.51 93.83 56804.25 88888.00 2018-04-11 13:16:58.910 101 11434.40 93.83 56804.26 88888.00 2018-04-11 13:16:59.410 101 11434.35 93.87 56804.15 88888.00 2018-04-11 13:16:59.910 101 11434.30 93.86 56804.02 88888.00 2018-04-11 13:17:00.410 101 11434.19 93.83 56803.95 88888.00 2018-04-11 13:17:00.910 101 11434.18 93.85 56803.88 88888.00 2018-04-11 13:17:01.410 101 11434.10 93.87 56803.82 88888.00 2018-04-11 13:17:01.910 101 11433.96 93.82 56803.80 88888.00 2018-04-11 13:17:02.410 101 11434.02 93.82 56803.74 88888.00 2018-04-11 13:17:02.910 101 11434.03 93.83 56803.62 88888.00 2018-04-11 13:17:03.410 101 11433.98 93.76 56803.48 88888.00 2018-04-11 13:17:03.910 101 11434.02 93.76 56803.43 88888.00 2018-04-11 13:17:04.410 101 11434.06 93.75 56803.38 88888.00 2018-04-11 13:17:04.910 101 11434.02 93.74 56803.31 88888.00 2018-04-11 13:17:05.410 101 11434.06 93.73 56803.27 88888.00 2018-04-11 13:17:05.910 101 11434.13 93.79 56803.18 88888.00 2018-04-11 13:17:06.410 101 11434.09 93.80 56803.16 88888.00 2018-04-11 13:17:06.910 101 11434.10 93.85 56803.13 88888.00 2018-04-11 13:17:07.410 101 11434.23 93.88 56803.07 88888.00 2018-04-11 13:17:07.910 101 11434.26 93.89 56803.04 88888.00 2018-04-11 13:17:08.410 101 11434.24 93.89 56803.00 88888.00 2018-04-11 13:17:08.910 101 11434.28 93.90 56802.91 88888.00 2018-04-11 13:17:09.410 101 11434.31 93.90 56802.85 88888.00 2018-04-11 13:17:09.910 101 11434.33 93.92 56802.80 88888.00 2018-04-11 13:17:10.410 101 11434.47 93.90 56802.71 88888.00 2018-04-11 13:17:10.910 101 11434.52 93.87 56802.64 88888.00 2018-04-11 13:17:11.410 101 11434.46 93.85 56802.65 88888.00 2018-04-11 13:17:11.910 101 11434.53 93.89 56802.59 88888.00 2018-04-11 13:17:12.410 101 11434.64 93.90 56802.56 88888.00 2018-04-11 13:17:12.910 101 11434.62 93.88 56802.55 88888.00 2018-04-11 13:17:13.410 101 11434.61 93.90 56802.53 88888.00 2018-04-11 13:17:13.910 101 11434.68 93.92 56802.50 88888.00 2018-04-11 13:17:14.410 101 11434.64 93.93 56802.53 88888.00 2018-04-11 13:17:14.910 101 11434.59 93.97 56802.59 88888.00 2018-04-11 13:17:15.410 101 11434.66 94.01 56802.55 88888.00 2018-04-11 13:17:15.910 101 11434.62 93.96 56802.55 88888.00 2018-04-11 13:17:16.410 101 11434.52 93.97 56802.64 88888.00 2018-04-11 13:17:16.910 101 11434.52 94.03 56802.65 88888.00 2018-04-11 13:17:17.410 101 11434.50 94.08 56802.64 88888.00 2018-04-11 13:17:17.910 101 11434.38 94.11 56802.64 88888.00 2018-04-11 13:17:18.410 101 11434.35 94.04 56802.66 88888.00 2018-04-11 13:17:18.910 101 11434.32 94.06 56802.72 88888.00 2018-04-11 13:17:19.410 101 11434.14 94.03 56802.75 88888.00 2018-04-11 13:17:19.910 101 11434.00 94.03 56802.79 88888.00 2018-04-11 13:17:20.410 101 11433.97 94.02 56802.87 88888.00 2018-04-11 13:17:20.910 101 11433.91 94.06 56802.93 88888.00 2018-04-11 13:17:21.410 101 11433.83 94.11 56802.94 88888.00 2018-04-11 13:17:21.911 101 11433.72 94.14 56802.99 88888.00 2018-04-11 13:17:22.411 101 11433.60 94.11 56803.05 88888.00 2018-04-11 13:17:22.911 101 11433.48 94.11 56803.10 88888.00 2018-04-11 13:17:23.411 101 11433.44 94.14 56803.12 88888.00 2018-04-11 13:17:23.911 101 11433.34 94.15 56803.17 88888.00 2018-04-11 13:17:24.411 101 11433.19 94.13 56803.19 88888.00 2018-04-11 13:17:24.911 101 11433.08 94.14 56803.20 88888.00 2018-04-11 13:17:25.411 101 11432.96 94.15 56803.19 88888.00 2018-04-11 13:17:26.411 101 11432.80 94.21 56803.27 88888.00 2018-04-11 13:17:26.911 101 11432.75 94.21 56803.26 88888.00 2018-04-11 13:17:27.411 101 11432.67 94.21 56803.36 88888.00 2018-04-11 13:17:27.911 101 11432.60 94.21 56803.31 88888.00 2018-04-11 13:17:28.411 101 11432.54 94.21 56803.29 88888.00 2018-04-11 13:17:28.911 101 11432.50 94.28 56803.30 88888.00 2018-04-11 13:17:29.411 101 11432.38 94.30 56803.32 88888.00 2018-04-11 13:17:29.911 101 11432.36 94.30 56803.37 88888.00 2018-04-11 13:17:30.411 101 11432.37 94.27 56803.36 88888.00 2018-04-11 13:17:30.911 101 11432.35 94.31 56803.33 88888.00 2018-04-11 13:17:31.411 101 11432.35 94.35 56803.30 88888.00 2018-04-11 13:17:31.911 101 11432.37 94.36 56803.30 88888.00 2018-04-11 13:17:32.411 101 11432.30 94.35 56803.37 88888.00 2018-04-11 13:17:32.911 101 11432.33 94.34 56803.35 88888.00 2018-04-11 13:17:33.411 101 11432.42 94.30 56803.33 88888.00 2018-04-11 13:17:33.911 101 11432.35 94.26 56803.27 88888.00 2018-04-11 13:17:34.411 101 11432.37 94.31 56803.24 88888.00 2018-04-11 13:17:34.911 101 11432.49 94.31 56803.26 88888.00 2018-04-11 13:17:35.411 101 11432.50 94.35 56803.19 88888.00 2018-04-11 13:17:35.911 101 11432.46 94.38 56803.07 88888.00 2018-04-11 13:17:36.411 101 11432.50 94.38 56803.03 88888.00 2018-04-11 13:17:36.911 101 11432.49 94.38 56802.99 88888.00 2018-04-11 13:17:37.411 101 11432.45 94.34 56802.91 88888.00 2018-04-11 13:17:37.911 101 11432.53 94.33 56802.80 88888.00 2018-04-11 13:17:38.411 101 11432.63 94.28 56802.73 88888.00 2018-04-11 13:17:38.911 101 11432.66 94.26 56802.68 88888.00 2018-04-11 13:17:39.411 101 11432.71 94.24 56802.60 88888.00 2018-04-11 13:17:39.911 101 11432.71 94.21 56802.50 88888.00 2018-04-11 13:17:40.411 101 11432.74 94.11 56802.50 88888.00 2018-04-11 13:17:40.911 101 11432.86 94.07 56802.48 88888.00 2018-04-11 13:17:41.411 101 11432.86 94.02 56802.43 88888.00 2018-04-11 13:17:41.911 101 11432.88 93.96 56802.37 88888.00 2018-04-11 13:17:42.411 101 11432.94 93.92 56802.35 88888.00 2018-04-11 13:17:42.911 101 11433.02 93.87 56802.34 88888.00 2018-04-11 13:17:43.411 101 11432.96 93.80 56802.28 88888.00 2018-04-11 13:17:43.911 101 11432.99 93.83 56802.20 88888.00 2018-04-11 13:17:44.411 101 11433.03 93.82 56802.19 88888.00 2018-04-11 13:17:44.911 101 11433.08 93.70 56802.05 88888.00 2018-04-11 13:17:45.411 101 11433.09 93.68 56802.00 88888.00 2018-04-11 13:17:45.911 101 11433.19 93.66 56802.00 88888.00 2018-04-11 13:17:46.411 101 11433.23 93.60 56801.95 88888.00 2018-04-11 13:17:46.911 101 11433.20 93.60 56801.97 88888.00 2018-04-11 13:17:47.411 101 11433.20 93.59 56801.95 88888.00 2018-04-11 13:17:47.911 101 11433.26 93.45 56801.95 88888.00 2018-04-11 13:17:48.411 101 11433.26 93.34 56801.95 88888.00 2018-04-11 13:17:48.911 101 11433.28 93.36 56801.95 88888.00 2018-04-11 13:17:49.411 101 11433.40 93.36 56801.94 88888.00 2018-04-11 13:17:49.911 101 11433.37 93.31 56801.90 88888.00 2018-04-11 13:17:50.411 101 11433.36 93.22 56801.87 88888.00 2018-04-11 13:17:50.911 101 11433.39 93.13 56801.88 88888.00 2018-04-11 13:17:51.411 101 11433.39 93.08 56801.82 88888.00 2018-04-11 13:17:51.911 101 11433.35 93.08 56801.77 88888.00 2018-04-11 13:17:52.411 101 11433.37 93.04 56801.75 88888.00 2018-04-11 13:17:52.911 101 11433.34 92.94 56801.69 88888.00 2018-04-11 13:17:53.411 101 11433.33 92.91 56801.66 88888.00 2018-04-11 13:17:53.911 101 11433.32 92.87 56801.69 88888.00 2018-04-11 13:17:54.411 101 11433.30 92.83 56801.64 88888.00 2018-04-11 13:17:54.911 101 11433.27 92.78 56801.62 88888.00 2018-04-11 13:17:55.411 101 11433.23 92.72 56801.56 88888.00 2018-04-11 13:17:55.911 101 11433.21 92.64 56801.49 88888.00 2018-04-11 13:17:56.411 101 11433.16 92.57 56801.46 88888.00 2018-04-11 13:17:56.911 101 11433.11 92.52 56801.43 88888.00 2018-04-11 13:17:57.411 101 11433.11 92.47 56801.36 88888.00 2018-04-11 13:17:57.911 101 11433.03 92.47 56801.28 88888.00 2018-04-11 13:17:58.411 101 11432.96 92.43 56801.24 88888.00 2018-04-11 13:17:58.911 101 11432.92 92.32 56801.24 88888.00 2018-04-11 13:17:59.411 101 11432.87 92.24 56801.15 88888.00 2018-04-11 13:17:59.911 101 11432.85 92.16 56801.18 88888.00 2018-04-11 13:18:00.411 101 11432.79 92.06 56801.17 88888.00 2018-04-11 13:18:00.911 101 11432.71 92.05 56801.15 88888.00 2018-04-11 13:18:01.411 101 11432.59 92.02 56801.13 88888.00 2018-04-11 13:18:01.911 101 11432.53 92.02 56801.12 88888.00 2018-04-11 13:18:02.411 101 11432.46 91.97 56801.12 88888.00 2018-04-11 13:18:02.911 101 11432.31 91.93 56801.18 88888.00 2018-04-11 13:18:03.411 101 11432.18 91.93 56801.25 88888.00 2018-04-11 13:18:03.911 101 11432.16 91.95 56801.34 88888.00 2018-04-11 13:18:04.411 101 11432.09 91.86 56801.36 88888.00 2018-04-11 13:18:04.911 101 11431.94 91.86 56801.42 88888.00 2018-04-11 13:18:05.411 101 11431.88 91.95 56801.47 88888.00 2018-04-11 13:18:05.911 101 11431.79 91.89 56801.53 88888.00 2018-04-11 13:18:06.411 101 11431.63 91.78 56801.56 88888.00 2018-04-11 13:18:06.911 101 11431.54 91.83 56801.64 88888.00 2018-04-11 13:18:08.411 101 11431.26 91.84 56802.01 88888.00 2018-04-11 13:18:08.911 101 11431.21 91.86 56802.08 88888.00 2018-04-11 13:18:09.411 101 11430.99 91.88 56802.13 88888.00 2018-04-11 13:18:09.911 101 11430.94 91.91 56802.23 88888.00 2018-04-11 13:18:10.411 101 11430.93 91.92 56802.34 88888.00 2018-04-11 13:18:10.911 101 11430.82 91.97 56802.43 88888.00 2018-04-11 13:18:11.411 101 11430.71 92.08 56802.56 88888.00 2018-04-11 13:18:11.911 101 11430.69 92.19 56802.74 88888.00 2018-04-11 13:18:12.411 101 11430.61 92.19 56802.92 88888.00 2018-04-11 13:18:12.911 101 11430.55 92.26 56803.10 88888.00 2018-04-11 13:18:13.411 101 11430.59 92.37 56803.20 88888.00 2018-04-11 13:18:13.911 101 11430.61 92.44 56803.32 88888.00 2018-04-11 13:18:14.411 101 11430.55 92.52 56803.45 88888.00 2018-04-11 13:18:14.911 101 11430.58 92.59 56803.61 88888.00 2018-04-11 13:18:15.411 101 11430.63 92.64 56803.72 88888.00 2018-04-11 13:18:15.911 101 11430.57 92.70 56803.87 88888.00 2018-04-11 13:18:16.411 101 11430.63 92.83 56804.00 88888.00 2018-04-11 13:18:16.911 101 11430.70 92.94 56804.12 88888.00 2018-04-11 13:18:17.411 101 11430.73 93.06 56804.25 88888.00 2018-04-11 13:18:17.911 101 11430.72 93.15 56804.34 88888.00 2018-04-11 13:18:18.411 101 11430.93 93.22 56804.44 88888.00 2018-04-11 13:18:18.911 101 11430.99 93.32 56804.53 88888.00 2018-04-11 13:18:19.411 101 11431.07 93.43 56804.64 88888.00 2018-04-11 13:18:19.911 101 11431.13 93.60 56804.74 88888.00 2018-04-11 13:18:20.411 101 11431.20 93.68 56804.76 88888.00 2018-04-11 13:18:20.911 101 11431.26 93.75 56804.74 88888.00 2018-04-11 13:18:21.411 101 11431.38 93.81 56804.76 88888.00 2018-04-11 13:18:21.911 101 11431.50 93.88 56804.72 88888.00 2018-04-11 13:18:22.411 101 11431.66 93.95 56804.68 88888.00 2018-04-11 13:18:22.911 101 11431.86 94.06 56804.71 88888.00 2018-04-11 13:18:23.411 101 11432.01 94.11 56804.65 88888.00 2018-04-11 13:18:23.911 101 11432.15 94.13 56804.60 88888.00 2018-04-11 13:18:24.411 101 11432.26 94.15 56804.55 88888.00 2018-04-11 13:18:24.911 101 11432.45 94.21 56804.44 88888.00 2018-04-11 13:18:25.911 101 11432.68 94.17 56804.26 88888.00 2018-04-11 13:18:26.411 101 11432.89 94.15 56804.14 88888.00 2018-04-11 13:18:26.911 101 11433.02 94.20 56804.03 88888.00 2018-04-11 13:18:27.411 101 11433.11 94.20 56803.89 88888.00 2018-04-11 13:18:27.911 101 11433.28 94.17 56803.80 88888.00 2018-04-11 13:18:28.411 101 11433.46 94.13 56803.62 88888.00 2018-04-11 13:18:28.911 101 11433.53 94.09 56803.52 88888.00 2018-04-11 13:18:29.411 101 11433.64 94.09 56803.38 88888.00 2018-04-11 13:18:29.911 101 11433.84 94.03 56803.23 88888.00 2018-04-11 13:18:30.411 101 11433.85 93.97 56803.01 88888.00 2018-04-11 13:18:30.911 101 11433.91 93.94 56802.84 88888.00 2018-04-11 13:18:31.411 101 11434.02 93.90 56802.72 88888.00 2018-04-11 13:18:31.911 101 11434.10 93.87 56802.56 88888.00 2018-04-11 13:18:32.411 101 11434.03 93.85 56802.39 88888.00 2018-04-11 13:18:32.911 101 11434.12 93.88 56802.26 88888.00 2018-04-11 13:18:33.411 101 11434.18 93.85 56802.10 88888.00 2018-04-11 13:18:33.911 101 11434.13 93.80 56801.94 88888.00 2018-04-11 13:18:34.411 101 11434.09 93.76 56801.84 88888.00 2018-04-11 13:18:34.911 101 11434.11 93.61 56801.77 88888.00 2018-04-11 13:18:35.411 101 11434.10 93.51 56801.68 88888.00 2018-04-11 13:18:35.911 101 11434.02 93.42 56801.57 88888.00 2018-04-11 13:18:36.411 101 11434.04 93.35 56801.51 88888.00 2018-04-11 13:18:36.911 101 11434.02 93.28 56801.40 88888.00 2018-04-11 13:18:37.411 101 11433.90 93.29 56801.31 88888.00 2018-04-11 13:18:37.911 101 11433.95 93.26 56801.20 88888.00 2018-04-11 13:18:38.411 101 11433.93 93.20 56801.17 88888.00 2018-04-11 13:18:38.911 101 11433.83 93.17 56801.24 88888.00 2018-04-11 13:18:39.411 101 11433.81 93.13 56801.19 88888.00 2018-04-11 13:18:39.911 101 11433.75 93.09 56801.10 88888.00 2018-04-11 13:18:40.411 101 11433.65 93.08 56801.02 88888.00 2018-04-11 13:18:40.911 101 11433.62 93.09 56801.01 88888.00 2018-04-11 13:18:41.411 101 11433.60 93.11 56800.95 88888.00 2018-04-11 13:18:41.911 101 11433.46 93.11 56800.92 88888.00 2018-04-11 13:18:42.411 101 11433.36 93.08 56800.89 88888.00 2018-04-11 13:18:42.911 101 11433.37 93.06 56800.94 88888.00 2018-04-11 13:18:43.411 101 11433.33 93.07 56800.96 88888.00 2018-04-11 13:18:43.911 101 11433.23 93.12 56800.96 88888.00 2018-04-11 13:18:44.411 101 11433.20 93.19 56801.00 88888.00 2018-04-11 13:18:44.911 101 11433.19 93.18 56800.95 88888.00 2018-04-11 13:18:45.411 101 11433.18 93.26 56800.98 88888.00 2018-04-11 13:18:45.911 101 11433.21 93.33 56800.99 88888.00 2018-04-11 13:18:46.411 101 11433.14 93.34 56800.99 88888.00 2018-04-11 13:18:46.911 101 11433.13 93.40 56800.98 88888.00 2018-04-11 13:18:47.411 101 11433.15 93.49 56801.02 88888.00 2018-04-11 13:18:47.911 101 11433.19 93.52 56801.01 88888.00 2018-04-11 13:18:48.411 101 11433.16 93.54 56801.00 88888.00 2018-04-11 13:18:49.411 101 11433.36 93.61 56801.11 88888.00 2018-04-11 13:18:49.911 101 11433.37 93.63 56801.05 88888.00 2018-04-11 13:18:50.411 101 11433.36 93.67 56801.07 88888.00 2018-04-11 13:18:50.911 101 11433.48 93.72 56801.13 88888.00 2018-04-11 13:18:51.411 101 11433.53 93.70 56801.19 88888.00 2018-04-11 13:18:51.911 101 11433.62 93.74 56801.23 88888.00 2018-04-11 13:18:52.411 101 11433.83 93.80 56801.23 88888.00 2018-04-11 13:18:52.911 101 11433.85 93.89 56801.21 88888.00 2018-04-11 13:18:53.411 101 11433.92 93.99 56801.26 88888.00 2018-04-11 13:18:53.911 101 11434.05 94.09 56801.25 88888.00 2018-04-11 13:18:54.411 101 11434.20 94.16 56801.24 88888.00 2018-04-11 13:18:54.911 101 11434.30 94.17 56801.27 88888.00 2018-04-11 13:18:55.411 101 11434.40 94.20 56801.32 88888.00 2018-04-11 13:18:55.911 101 11434.55 94.27 56801.37 88888.00 2018-04-11 13:18:56.411 101 11434.60 94.31 56801.49 88888.00 2018-04-11 13:18:56.911 101 11434.69 94.30 56801.46 88888.00 2018-04-11 13:18:57.411 101 11434.86 94.31 56801.46 88888.00 2018-04-11 13:18:57.911 101 11434.89 94.34 56801.51 88888.00 2018-04-11 13:18:58.411 101 11434.92 94.40 56801.53 88888.00 2018-04-11 13:18:58.911 101 11435.09 94.42 56801.53 88888.00 2018-04-11 13:18:59.411 101 11435.18 94.41 56801.53 88888.00 2018-04-11 13:18:59.911 101 11435.18 94.45 56801.58 88888.00 2018-04-11 13:19:00.411 101 11435.30 94.56 56801.63 88888.00 2018-04-11 13:19:00.911 101 11435.38 94.65 56801.70 88888.00 2018-04-11 13:19:01.411 101 11435.43 94.67 56801.78 88888.00 2018-04-11 13:19:01.911 101 11435.51 94.65 56801.78 88888.00 2018-04-11 13:19:02.411 101 11435.57 94.64 56801.83 88888.00 2018-04-11 13:19:02.911 101 11435.56 94.64 56801.90 88888.00 2018-04-11 13:19:03.411 101 11435.55 94.67 56801.94 88888.00 2018-04-11 13:19:03.911 101 11435.57 94.65 56801.96 88888.00 2018-04-11 13:19:04.411 101 11435.58 94.68 56802.02 88888.00 2018-04-11 13:19:04.911 101 11435.65 94.75 56802.10 88888.00 2018-04-11 13:19:05.411 101 11435.69 94.77 56802.20 88888.00 2018-04-11 13:19:05.911 101 11435.70 94.71 56802.28 88888.00 2018-04-11 13:19:06.411 101 11435.66 94.76 56802.34 88888.00 2018-04-11 13:19:06.911 101 11435.69 94.77 56802.39 88888.00 2018-04-11 13:19:07.411 101 11435.66 94.78 56802.48 88888.00 2018-04-11 13:19:07.911 101 11435.60 94.78 56802.59 88888.00 2018-04-11 13:19:08.411 101 11435.66 94.84 56802.68 88888.00 2018-04-11 13:19:08.911 101 11435.67 94.87 56802.75 88888.00 2018-04-11 13:19:09.411 101 11435.60 94.88 56802.80 88888.00 2018-04-11 13:19:09.911 101 11435.57 94.92 56802.87 88888.00 2018-04-11 13:19:10.411 101 11435.59 94.94 56802.99 88888.00 2018-04-11 13:19:10.911 101 11435.53 94.98 56803.06 88888.00 2018-04-11 13:19:11.411 101 11435.46 95.05 56803.13 88888.00 2018-04-11 13:19:11.911 101 11435.49 95.04 56803.20 88888.00 2018-04-11 13:19:12.411 101 11435.48 95.05 56803.25 88888.00 2018-04-11 13:19:12.911 101 11435.35 95.03 56803.33 88888.00 2018-04-11 13:19:13.411 101 11435.28 95.08 56803.36 88888.00 2018-04-11 13:19:13.911 101 11435.22 95.03 56803.37 88888.00 2018-04-11 13:19:14.411 101 11435.15 95.02 56803.42 88888.00 2018-04-11 13:19:14.911 101 11435.06 95.06 56803.49 88888.00 2018-04-11 13:19:15.411 101 11435.02 95.09 56803.55 88888.00 2018-04-11 13:19:15.911 101 11434.90 95.09 56803.59 88888.00 2018-04-11 13:19:16.411 101 11434.86 95.13 56803.63 88888.00 2018-04-11 13:19:16.911 101 11434.82 95.16 56803.69 88888.00 2018-04-11 13:19:17.411 101 11434.71 95.15 56803.71 88888.00 2018-04-11 13:19:17.911 101 11434.64 95.21 56803.76 88888.00 2018-04-11 13:19:18.411 101 11434.73 95.28 56803.84 88888.00 2018-04-11 13:19:18.911 101 11434.66 95.32 56803.88 88888.00 2018-04-11 13:19:19.412 101 11434.59 95.42 56803.91 88888.00 2018-04-11 13:19:19.912 101 11434.59 95.46 56803.99 88888.00 2018-04-11 13:19:20.912 101 11434.51 95.46 56803.93 88888.00 2018-04-11 13:19:21.412 101 11434.48 95.49 56803.94 88888.00 2018-04-11 13:19:21.912 101 11434.51 95.50 56803.95 88888.00 2018-04-11 13:19:22.412 101 11434.50 95.59 56803.89 88888.00 2018-04-11 13:19:22.912 101 11434.46 95.62 56803.94 88888.00 2018-04-11 13:19:23.412 101 11434.47 95.59 56803.89 88888.00 2018-04-11 13:19:23.912 101 11434.41 95.64 56803.89 88888.00 2018-04-11 13:19:24.412 101 11434.39 95.69 56803.86 88888.00 2018-04-11 13:19:24.912 101 11434.47 95.70 56803.87 88888.00 2018-04-11 13:19:25.412 101 11434.50 95.71 56803.86 88888.00 2018-04-11 13:19:25.912 101 11434.50 95.73 56803.82 88888.00 2018-04-11 13:19:26.412 101 11434.55 95.77 56803.76 88888.00 2018-04-11 13:19:26.912 101 11434.52 95.78 56803.80 88888.00 2018-04-11 13:19:27.412 101 11434.46 95.80 56803.83 88888.00 2018-04-11 13:19:27.912 101 11434.51 95.87 56803.82 88888.00 2018-04-11 13:19:28.412 101 11434.57 95.93 56803.71 88888.00 2018-04-11 13:19:28.912 101 11434.60 95.93 56803.70 88888.00 2018-04-11 13:19:29.412 101 11434.68 95.93 56803.71 88888.00 2018-04-11 13:19:29.912 101 11434.79 95.98 56803.67 88888.00 2018-04-11 13:19:30.412 101 11434.74 95.99 56803.64 88888.00 2018-04-11 13:19:30.912 101 11434.76 95.99 56803.61 88888.00 2018-04-11 13:19:31.412 101 11434.80 96.03 56803.54 88888.00 2018-04-11 13:19:31.912 101 11434.83 96.01 56803.48 88888.00 2018-04-11 13:19:32.412 101 11434.86 96.04 56803.46 88888.00 2018-04-11 13:19:32.912 101 11435.01 96.06 56803.48 88888.00 2018-04-11 13:19:33.412 101 11435.01 96.10 56803.44 88888.00 2018-04-11 13:19:33.912 101 11435.01 96.11 56803.41 88888.00 2018-04-11 13:19:34.412 101 11435.11 96.13 56803.42 88888.00 2018-04-11 13:19:34.912 101 11435.15 96.10 56803.41 88888.00 2018-04-11 13:19:35.412 101 11435.14 96.18 56803.32 88888.00 2018-04-11 13:19:35.912 101 11435.20 96.21 56803.33 88888.00 2018-04-11 13:19:36.412 101 11435.24 96.21 56803.33 88888.00 2018-04-11 13:19:36.912 101 11435.29 96.17 56803.30 88888.00 2018-04-11 13:19:37.412 101 11435.37 96.18 56803.27 88888.00 2018-04-11 13:19:37.912 101 11435.46 96.20 56803.30 88888.00 2018-04-11 13:19:38.912 101 11435.38 96.18 56803.22 88888.00 2018-04-11 13:19:39.412 101 11435.45 96.18 56803.22 88888.00 2018-04-11 13:19:39.912 101 11435.39 96.19 56803.24 88888.00 2018-04-11 13:19:40.412 101 11435.37 96.19 56803.25 88888.00 2018-04-11 13:19:40.912 101 11435.46 96.23 56803.24 88888.00 2018-04-11 13:19:41.412 101 11435.52 96.21 56803.26 88888.00 2018-04-11 13:19:41.912 101 11435.50 96.19 56803.24 88888.00 2018-04-11 13:19:42.412 101 11435.45 96.24 56803.25 88888.00 2018-04-11 13:19:42.912 101 11435.55 96.27 56803.26 88888.00 2018-04-11 13:19:43.412 101 11435.59 96.28 56803.29 88888.00 2018-04-11 13:19:43.912 101 11435.62 96.28 56803.37 88888.00 2018-04-11 13:19:44.412 101 11435.67 96.32 56803.37 88888.00 2018-04-11 13:19:44.912 101 11435.67 96.33 56803.39 88888.00 2018-04-11 13:19:45.412 101 11435.64 96.34 56803.39 88888.00 2018-04-11 13:19:45.912 101 11435.72 96.35 56803.39 88888.00 2018-04-11 13:19:46.412 101 11435.76 96.38 56803.36 88888.00 2018-04-11 13:19:46.912 101 11435.77 96.44 56803.41 88888.00 2018-04-11 13:19:47.412 101 11435.80 96.46 56803.41 88888.00 2018-04-11 13:19:47.912 101 11435.89 96.46 56803.37 88888.00 2018-04-11 13:19:48.912 101 11436.01 96.49 56803.32 88888.00 2018-04-11 13:19:49.412 101 11436.11 96.52 56803.27 88888.00 2018-04-11 13:19:49.912 101 11436.12 96.58 56803.24 88888.00 2018-04-11 13:19:50.412 101 11436.29 96.61 56803.19 88888.00 2018-04-11 13:19:50.912 101 11436.40 96.65 56803.16 88888.00 2018-04-11 13:19:51.412 101 11436.41 96.62 56803.12 88888.00 2018-04-11 13:19:51.912 101 11436.54 96.61 56803.09 88888.00 2018-04-11 13:19:52.412 101 11436.69 96.64 56803.01 88888.00 2018-04-11 13:19:52.912 101 11436.71 96.71 56803.03 88888.00 2018-04-11 13:19:53.412 101 11436.78 96.83 56802.97 88888.00 2018-04-11 13:19:53.912 101 11436.97 96.93 56802.85 88888.00 2018-04-11 13:19:54.412 101 11437.17 96.98 56802.75 88888.00 2018-04-11 13:19:54.912 101 11437.32 96.96 56802.66 88888.00 2018-04-11 13:19:55.412 101 11437.50 96.96 56802.50 88888.00 2018-04-11 13:19:55.912 101 11437.70 96.99 56802.45 88888.00 2018-04-11 13:19:56.412 101 11437.80 97.03 56802.34 88888.00 2018-04-11 13:19:56.912 101 11437.95 97.09 56802.19 88888.00 2018-04-11 13:19:57.412 101 11438.16 97.09 56802.05 88888.00 2018-04-11 13:19:57.912 101 11438.31 97.08 56801.91 88888.00 2018-04-11 13:19:58.412 101 11438.45 97.05 56801.79 88888.00 2018-04-11 13:19:58.912 101 11438.61 97.07 56801.72 88888.00 2018-04-11 13:19:59.412 101 11438.71 97.03 56801.66 88888.00 2018-04-11 13:19:59.912 101 11438.83 97.01 56801.57 88888.00 2018-04-11 13:20:00.412 101 11439.06 97.00 56801.44 88888.00 2018-04-11 13:20:00.912 101 11439.16 96.99 56801.28 88888.00 2018-04-11 13:20:01.412 101 11439.27 96.96 56801.14 88888.00 2018-04-11 13:20:02.412 101 11439.52 96.93 56800.80 88888.00 2018-04-11 13:20:02.912 101 11439.59 96.93 56800.67 88888.00 2018-04-11 13:20:03.412 101 11439.66 96.93 56800.59 88888.00 2018-04-11 13:20:03.912 101 11439.76 96.91 56800.44 88888.00 2018-04-11 13:20:04.412 101 11439.82 96.87 56800.23 88888.00 2018-04-11 13:20:04.912 101 11439.89 96.85 56800.17 88888.00 2018-04-11 13:20:05.412 101 11440.00 96.78 56800.08 88888.00 2018-04-11 13:20:05.912 101 11440.01 96.72 56799.95 88888.00 2018-04-11 13:20:06.412 101 11440.02 96.73 56799.85 88888.00 2018-04-11 13:20:06.912 101 11440.15 96.73 56799.76 88888.00 2018-04-11 13:20:07.412 101 11440.09 96.66 56799.69 88888.00 2018-04-11 13:20:07.912 101 11440.03 96.66 56799.61 88888.00 2018-04-11 13:20:08.412 101 11440.04 96.61 56799.58 88888.00 2018-04-11 13:20:08.912 101 11440.00 96.55 56799.56 88888.00 2018-04-11 13:20:09.412 101 11439.95 96.47 56799.50 88888.00 2018-04-11 13:20:09.912 101 11439.96 96.46 56799.44 88888.00 2018-04-11 13:20:10.412 101 11440.00 96.46 56799.41 88888.00 2018-04-11 13:20:10.912 101 11439.94 96.49 56799.43 88888.00 2018-04-11 13:20:11.412 101 11439.87 96.53 56799.44 88888.00 2018-04-11 13:20:12.412 101 11439.76 96.37 56799.40 88888.00 2018-04-11 13:20:12.912 101 11439.73 96.41 56799.33 88888.00 2018-04-11 13:20:13.412 101 11439.65 96.44 56799.34 88888.00 2018-04-11 13:20:13.912 101 11439.56 96.37 56799.31 88888.00 2018-04-11 13:20:14.412 101 11439.52 96.26 56799.37 88888.00 2018-04-11 13:20:14.912 101 11439.52 96.26 56799.37 88888.00 2018-04-11 13:20:15.412 101 11439.46 96.25 56799.35 88888.00 2018-04-11 13:20:15.912 101 11439.38 96.25 56799.32 88888.00 2018-04-11 13:20:16.412 101 11439.34 96.26 56799.37 88888.00 2018-04-11 13:20:16.912 101 11439.30 96.24 56799.37 88888.00 2018-04-11 13:20:17.412 101 11439.21 96.17 56799.29 88888.00 2018-04-11 13:20:17.912 101 11439.24 96.14 56799.28 88888.00 2018-04-11 13:20:18.412 101 11439.19 96.11 56799.31 88888.00 2018-04-11 13:20:18.912 101 11439.06 96.08 56799.29 88888.00 2018-04-11 13:20:19.412 101 11438.98 96.07 56799.25 88888.00 2018-04-11 13:20:19.912 101 11439.00 96.01 56799.15 88888.00 2018-04-11 13:20:20.412 101 11438.93 95.99 56799.12 88888.00 2018-04-11 13:20:20.912 101 11438.93 95.96 56799.08 88888.00 2018-04-11 13:20:21.412 101 11438.95 95.89 56798.99 88888.00 2018-04-11 13:20:21.912 101 11438.95 95.87 56798.94 88888.00 2018-04-11 13:20:22.412 101 11438.92 95.84 56798.83 88888.00 2018-04-11 13:20:22.912 101 11438.92 95.77 56798.76 88888.00 2018-04-11 13:20:23.412 101 11438.95 95.69 56798.71 88888.00 2018-04-11 13:20:23.912 101 11438.96 95.65 56798.67 88888.00 2018-04-11 13:20:24.412 101 11438.98 95.65 56798.66 88888.00 2018-04-11 13:20:24.912 101 11439.00 95.58 56798.57 88888.00 2018-04-11 13:20:25.412 101 11439.02 95.60 56798.51 88888.00 2018-04-11 13:20:25.912 101 11439.00 95.62 56798.50 88888.00 2018-04-11 13:20:26.412 101 11439.06 95.59 56798.50 88888.00 2018-04-11 13:20:26.912 101 11439.05 95.57 56798.44 88888.00 2018-04-11 13:20:27.412 101 11439.04 95.56 56798.38 88888.00 2018-04-11 13:20:27.912 101 11439.10 95.55 56798.38 88888.00 2018-04-11 13:20:28.412 101 11439.10 95.59 56798.39 88888.00 2018-04-11 13:20:28.912 101 11439.03 95.58 56798.39 88888.00 2018-04-11 13:20:29.412 101 11439.09 95.57 56798.37 88888.00 2018-04-11 13:20:29.912 101 11439.06 95.57 56798.39 88888.00 2018-04-11 13:20:30.412 101 11439.07 95.57 56798.41 88888.00 2018-04-11 13:20:30.912 101 11439.09 95.65 56798.38 88888.00 2018-04-11 13:20:31.412 101 11439.06 95.69 56798.39 88888.00 2018-04-11 13:20:31.912 101 11438.96 95.63 56798.47 88888.00 2018-04-11 13:20:32.412 101 11438.92 95.58 56798.52 88888.00 2018-04-11 13:20:32.912 101 11438.96 95.56 56798.54 88888.00 2018-04-11 13:20:33.412 101 11438.90 95.56 56798.58 88888.00 2018-04-11 13:20:33.912 101 11438.88 95.52 56798.73 88888.00 2018-04-11 13:20:34.412 101 11438.86 95.51 56798.79 88888.00 2018-04-11 13:20:34.912 101 11438.79 95.50 56798.83 88888.00 2018-04-11 13:20:35.412 101 11438.78 95.58 56798.95 88888.00 2018-04-11 13:20:35.912 101 11438.81 95.63 56799.03 88888.00 2018-04-11 13:20:36.412 101 11438.72 95.59 56799.09 88888.00 2018-04-11 13:20:36.912 101 11438.64 95.52 56799.13 88888.00 2018-04-11 13:20:37.412 101 11438.74 95.49 56799.22 88888.00 2018-04-11 13:20:37.912 101 11438.74 95.46 56799.22 88888.00 2018-04-11 13:20:38.412 101 11438.63 95.47 56799.28 88888.00 2018-04-11 13:20:38.912 101 11438.56 95.50 56799.41 88888.00 2018-04-11 13:20:39.412 101 11438.51 95.46 56799.50 88888.00 2018-04-11 13:20:39.912 101 11438.42 95.53 56799.57 88888.00 2018-04-11 13:20:40.412 101 11438.37 95.67 56799.70 88888.00 2018-04-11 13:20:40.912 101 11438.36 95.70 56799.76 88888.00 2018-04-11 13:20:41.412 101 11438.29 95.66 56799.80 88888.00 2018-04-11 13:20:41.912 101 11438.26 95.69 56799.90 88888.00 2018-04-11 13:20:42.412 101 11438.24 95.73 56800.06 88888.00 2018-04-11 13:20:42.912 101 11438.16 95.71 56800.18 88888.00 2018-04-11 13:20:43.912 101 11438.13 95.77 56800.33 88888.00 2018-04-11 13:20:44.412 101 11438.09 95.76 56800.40 88888.00 2018-04-11 13:20:44.912 101 11438.00 95.77 56800.48 88888.00 2018-04-11 13:20:45.412 101 11438.00 95.81 56800.53 88888.00 2018-04-11 13:20:45.912 101 11437.98 95.84 56800.63 88888.00 2018-04-11 13:20:46.412 101 11437.88 95.80 56800.74 88888.00 2018-04-11 13:20:46.912 101 11437.87 95.81 56800.82 88888.00 2018-04-11 13:20:47.412 101 11437.86 95.91 56800.93 88888.00 2018-04-11 13:20:47.912 101 11437.79 95.91 56801.01 88888.00 2018-04-11 13:20:48.412 101 11437.75 95.86 56801.08 88888.00 2018-04-11 13:20:48.912 101 11437.73 95.89 56801.14 88888.00 2018-04-11 13:20:49.412 101 11437.68 95.96 56801.31 88888.00 2018-04-11 13:20:49.912 101 11437.58 95.99 56801.42 88888.00 2018-04-11 13:20:50.412 101 11437.66 95.99 56801.51 88888.00 2018-04-11 13:20:50.912 101 11437.65 96.04 56801.56 88888.00 2018-04-11 13:20:51.412 101 11437.61 96.12 56801.69 88888.00 2018-04-11 13:20:51.912 101 11437.65 96.20 56801.71 88888.00 2018-04-11 13:20:52.412 101 11437.65 96.26 56801.65 88888.00 2018-04-11 13:20:52.912 101 11437.60 96.28 56801.69 88888.00 2018-04-11 13:20:53.912 101 11437.63 96.26 56801.78 88888.00 2018-04-11 13:20:54.412 101 11437.58 96.17 56801.81 88888.00 2018-04-11 13:20:54.912 101 11437.63 96.24 56801.83 88888.00 2018-04-11 13:20:55.412 101 11437.65 96.31 56801.81 88888.00 2018-04-11 13:20:55.912 101 11437.64 96.35 56801.85 88888.00 2018-04-11 13:20:56.412 101 11437.64 96.41 56801.87 88888.00 2018-04-11 13:20:56.912 101 11437.67 96.42 56801.87 88888.00 2018-04-11 13:20:57.412 101 11437.66 96.41 56801.76 88888.00 2018-04-11 13:20:57.912 101 11437.67 96.42 56801.63 88888.00 2018-04-11 13:20:58.412 101 11437.72 96.40 56801.55 88888.00 2018-04-11 13:20:58.912 101 11437.78 96.38 56801.42 88888.00 2018-04-11 13:20:59.412 101 11437.80 96.35 56801.31 88888.00 2018-04-11 13:20:59.912 101 11437.89 96.31 56801.20 88888.00 2018-04-11 13:21:00.412 101 11437.92 96.28 56801.11 88888.00 2018-04-11 13:21:00.912 101 11437.93 96.28 56800.94 88888.00 2018-04-11 13:21:01.412 101 11438.02 96.24 56800.79 88888.00 2018-04-11 13:21:01.912 101 11438.10 96.15 56800.59 88888.00 2018-04-11 13:21:02.412 101 11438.16 96.06 56800.43 88888.00 2018-04-11 13:21:02.912 101 11438.23 95.99 56800.21 88888.00 2018-04-11 13:21:03.412 101 11438.34 95.93 56799.93 88888.00 2018-04-11 13:21:03.912 101 11438.41 95.85 56799.67 88888.00 2018-04-11 13:21:04.412 101 11438.48 95.73 56799.44 88888.00 2018-04-11 13:21:04.912 101 11438.68 95.67 56799.21 88888.00 2018-04-11 13:21:05.412 101 11438.77 95.62 56798.95 88888.00 2018-04-11 13:21:05.912 101 11438.82 95.50 56798.68 88888.00 2018-04-11 13:21:06.412 101 11438.91 95.38 56798.37 88888.00 2018-04-11 13:21:06.912 101 11439.03 95.29 56798.12 88888.00 2018-04-11 13:21:07.412 101 11439.07 95.19 56797.92 88888.00 2018-04-11 13:21:07.912 101 11439.18 95.16 56797.64 88888.00 2018-04-11 13:21:08.412 101 11439.34 95.08 56797.38 88888.00 2018-04-11 13:21:08.912 101 11439.35 94.91 56797.07 88888.00 2018-04-11 13:21:09.412 101 11439.45 94.79 56796.85 88888.00 2018-04-11 13:21:09.912 101 11439.63 94.76 56796.64 88888.00 2018-04-11 13:21:10.412 101 11439.69 94.65 56796.37 88888.00 2018-04-11 13:21:10.912 101 11439.72 94.58 56796.18 88888.00 2018-04-11 13:21:11.912 101 11439.87 94.38 56795.80 88888.00 2018-04-11 13:21:12.412 101 11439.86 94.36 56795.62 88888.00 2018-04-11 13:21:12.912 101 11440.01 94.30 56795.43 88888.00 2018-04-11 13:21:13.412 101 11440.00 94.21 56795.24 88888.00 2018-04-11 13:21:13.912 101 11440.00 94.14 56795.10 88888.00 2018-04-11 13:21:14.412 101 11440.14 94.07 56795.01 88888.00 2018-04-11 13:21:14.912 101 11440.20 93.96 56794.89 88888.00 2018-04-11 13:21:15.412 101 11440.15 93.92 56794.75 88888.00 2018-04-11 13:21:15.912 101 11440.18 93.92 56794.66 88888.00 2018-04-11 13:21:16.412 101 11440.21 93.83 56794.64 88888.00 2018-04-11 13:21:16.912 101 11440.18 93.73 56794.58 88888.00 2018-04-11 13:21:17.412 101 11440.18 93.67 56794.56 88888.00 2018-04-11 13:21:17.912 101 11440.18 93.67 56794.50 88888.00 2018-04-11 13:21:18.412 101 11440.24 93.63 56794.45 88888.00 2018-04-11 13:21:18.912 101 11440.22 93.62 56794.43 88888.00 2018-04-11 13:21:19.412 101 11440.25 93.62 56794.44 88888.00 2018-04-11 13:21:19.912 101 11440.22 93.60 56794.40 88888.00 2018-04-11 13:21:20.412 101 11440.23 93.61 56794.41 88888.00 2018-04-11 13:21:20.912 101 11440.31 93.59 56794.43 88888.00 2018-04-11 13:21:21.412 101 11440.27 93.54 56794.45 88888.00 2018-04-11 13:21:21.912 101 11440.23 93.49 56794.47 88888.00 2018-04-11 13:21:22.412 101 11440.25 93.52 56794.53 88888.00 2018-04-11 13:21:22.912 101 11440.24 93.52 56794.56 88888.00 2018-04-11 13:21:23.412 101 11440.21 93.51 56794.59 88888.00 2018-04-11 13:21:23.912 101 11440.24 93.49 56794.64 88888.00 2018-04-11 13:21:24.412 101 11440.27 93.52 56794.72 88888.00 2018-04-11 13:21:25.413 101 11440.27 93.46 56794.77 88888.00 2018-04-11 13:21:25.913 101 11440.23 93.46 56794.83 88888.00 2018-04-11 13:21:26.413 101 11440.25 93.47 56794.90 88888.00 2018-04-11 13:21:26.913 101 11440.22 93.45 56794.99 88888.00 2018-04-11 13:21:27.413 101 11440.24 93.45 56795.05 88888.00 2018-04-11 13:21:27.913 101 11440.23 93.42 56795.16 88888.00 2018-04-11 13:21:28.413 101 11440.23 93.40 56795.22 88888.00 2018-04-11 13:21:28.913 101 11440.21 93.45 56795.26 88888.00 2018-04-11 13:21:29.413 101 11440.25 93.46 56795.35 88888.00 2018-04-11 13:21:29.913 101 11440.21 93.46 56795.36 88888.00 2018-04-11 13:21:30.413 101 11440.17 93.43 56795.39 88888.00 2018-04-11 13:21:30.913 101 11440.11 93.34 56795.42 88888.00 2018-04-11 13:21:31.413 101 11440.11 93.31 56795.46 88888.00 2018-04-11 13:21:31.913 101 11440.13 93.35 56795.50 88888.00 2018-04-11 13:21:32.413 101 11440.17 93.39 56795.50 88888.00 2018-04-11 13:21:32.913 101 11440.11 93.31 56795.55 88888.00 2018-04-11 13:21:33.413 101 11440.03 93.26 56795.63 88888.00 2018-04-11 13:21:33.913 101 11440.07 93.25 56795.68 88888.00 2018-04-11 13:21:34.413 101 11440.00 93.20 56795.67 88888.00 2018-04-11 13:21:34.913 101 11439.97 93.20 56795.67 88888.00 2018-04-11 13:21:35.413 101 11439.95 93.24 56795.69 88888.00 2018-04-11 13:21:35.913 101 11439.95 93.22 56795.71 88888.00 2018-04-11 13:21:36.413 101 11439.86 93.24 56795.73 88888.00 2018-04-11 13:21:36.913 101 11439.81 93.26 56795.75 88888.00 2018-04-11 13:21:37.413 101 11439.81 93.22 56795.76 88888.00 2018-04-11 13:21:37.913 101 11439.76 93.21 56795.80 88888.00 2018-04-11 13:21:38.413 101 11439.80 93.20 56795.80 88888.00 2018-04-11 13:21:38.913 101 11439.87 93.19 56795.72 88888.00 2018-04-11 13:21:39.413 101 11439.86 93.09 56795.66 88888.00 2018-04-11 13:21:39.913 101 11439.81 93.08 56795.62 88888.00 2018-04-11 13:21:40.413 101 11439.82 93.05 56795.55 88888.00 2018-04-11 13:21:40.913 101 11439.83 92.99 56795.44 88888.00 2018-04-11 13:21:41.413 101 11439.79 92.94 56795.37 88888.00 2018-04-11 13:21:41.913 101 11439.87 92.94 56795.26 88888.00 2018-04-11 13:21:42.413 101 11439.86 92.99 56795.18 88888.00 2018-04-11 13:21:42.913 101 11439.83 92.99 56795.08 88888.00 2018-04-11 13:21:43.413 101 11439.90 92.94 56794.95 88888.00 2018-04-11 13:21:43.913 101 11440.01 92.80 56794.88 88888.00 2018-04-11 13:21:44.413 101 11439.97 92.74 56794.69 88888.00 2018-04-11 13:21:44.913 101 11440.09 92.78 56794.57 88888.00 2018-04-11 13:21:45.413 101 11440.13 92.72 56794.39 88888.00 2018-04-11 13:21:45.913 101 11440.20 92.63 56794.27 88888.00 2018-04-11 13:21:46.413 101 11440.25 92.60 56794.06 88888.00 2018-04-11 13:21:46.913 101 11440.35 92.53 56793.89 88888.00 2018-04-11 13:21:47.413 101 11440.41 92.40 56793.69 88888.00 2018-04-11 13:21:47.913 101 11440.49 92.34 56793.45 88888.00 2018-04-11 13:21:48.413 101 11440.63 92.32 56793.23 88888.00 2018-04-11 13:21:48.913 101 11440.70 92.23 56793.00 88888.00 2018-04-11 13:21:49.413 101 11440.72 92.10 56792.73 88888.00 2018-04-11 13:21:49.913 101 11440.83 91.99 56792.45 88888.00 2018-04-11 13:21:50.413 101 11440.88 91.89 56792.18 88888.00 2018-04-11 13:21:50.913 101 11440.95 91.82 56791.93 88888.00 2018-04-11 13:21:51.413 101 11441.02 91.71 56791.74 88888.00 2018-04-11 13:21:51.913 101 11441.15 91.58 56791.55 88888.00 2018-04-11 13:21:52.413 101 11441.19 91.49 56791.32 88888.00 2018-04-11 13:21:52.913 101 11441.25 91.43 56791.10 88888.00 2018-04-11 13:21:53.413 101 11441.35 91.36 56790.91 88888.00 2018-04-11 13:21:53.913 101 11441.32 91.29 56790.71 88888.00 2018-04-11 13:21:54.413 101 11441.33 91.18 56790.52 88888.00 2018-04-11 13:21:54.913 101 11441.45 91.16 56790.33 88888.00 2018-04-11 13:21:55.413 101 11441.49 91.07 56790.15 88888.00 2018-04-11 13:21:55.913 101 11441.53 91.00 56790.00 88888.00 2018-04-11 13:21:56.413 101 11441.55 90.94 56789.91 88888.00 2018-04-11 13:21:56.913 101 11441.57 90.84 56789.84 88888.00 2018-04-11 13:21:57.413 101 11441.55 90.74 56789.68 88888.00 2018-04-11 13:21:57.913 101 11441.59 90.69 56789.55 88888.00 2018-04-11 13:21:58.413 101 11441.62 90.64 56789.44 88888.00 2018-04-11 13:21:58.913 101 11441.59 90.55 56789.36 88888.00 2018-04-11 13:21:59.413 101 11441.61 90.53 56789.23 88888.00 2018-04-11 13:21:59.913 101 11441.63 90.48 56789.13 88888.00 2018-04-11 13:22:00.413 101 11441.59 90.36 56789.08 88888.00 2018-04-11 13:22:00.913 101 11441.60 90.36 56789.10 88888.00 2018-04-11 13:22:01.413 101 11441.64 90.38 56789.00 88888.00 2018-04-11 13:22:01.913 101 11441.67 90.32 56788.93 88888.00 2018-04-11 13:22:02.413 101 11441.59 90.22 56788.87 88888.00 2018-04-11 13:22:02.913 101 11441.61 90.23 56788.89 88888.00 2018-04-11 13:22:03.413 101 11441.64 90.19 56788.91 88888.00 2018-04-11 13:22:03.913 101 11441.57 90.16 56788.88 88888.00 2018-04-11 13:22:04.413 101 11441.64 90.14 56788.86 88888.00 2018-04-11 13:22:04.913 101 11441.63 90.08 56788.87 88888.00 2018-04-11 13:22:05.413 101 11441.53 90.07 56788.85 88888.00 2018-04-11 13:22:05.913 101 11441.57 90.13 56788.80 88888.00 2018-04-11 13:22:07.413 101 11441.59 90.08 56788.82 88888.00 2018-04-11 13:22:07.913 101 11441.69 90.11 56788.86 88888.00 2018-04-11 13:22:08.413 101 11441.71 90.11 56788.91 88888.00 2018-04-11 13:22:08.913 101 11441.68 90.15 56788.88 88888.00 2018-04-11 13:22:09.413 101 11441.77 90.14 56788.93 88888.00 2018-04-11 13:22:09.913 101 11441.77 90.13 56788.95 88888.00 2018-04-11 13:22:10.413 101 11441.76 90.14 56788.97 88888.00 2018-04-11 13:22:10.913 101 11441.85 90.18 56788.99 88888.00 2018-04-11 13:22:11.413 101 11441.99 90.21 56789.05 88888.00 2018-04-11 13:22:11.913 101 11442.03 90.18 56789.11 88888.00 2018-04-11 13:22:12.413 101 11442.16 90.20 56789.14 88888.00 2018-04-11 13:22:12.913 101 11442.20 90.22 56789.11 88888.00 2018-04-11 13:22:13.413 101 11442.20 90.26 56789.12 88888.00 2018-04-11 13:22:13.913 101 11442.30 90.30 56789.20 88888.00 2018-04-11 13:22:14.413 101 11442.43 90.34 56789.25 88888.00 2018-04-11 13:22:14.913 101 11442.51 90.32 56789.23 88888.00 2018-04-11 13:22:15.413 101 11442.54 90.36 56789.24 88888.00 2018-04-11 13:22:15.913 101 11442.73 90.36 56789.29 88888.00 2018-04-11 13:22:16.913 101 11442.87 90.27 56789.34 88888.00 2018-04-11 13:22:17.413 101 11442.96 90.28 56789.39 88888.00 2018-04-11 13:22:17.913 101 11443.05 90.29 56789.44 88888.00 2018-04-11 13:22:18.413 101 11443.06 90.27 56789.44 88888.00 2018-04-11 13:22:18.913 101 11443.10 90.28 56789.37 88888.00 2018-04-11 13:22:19.413 101 11443.22 90.27 56789.31 88888.00 2018-04-11 13:22:19.913 101 11443.27 90.23 56789.24 88888.00 2018-04-11 13:22:20.413 101 11443.29 90.23 56789.21 88888.00 2018-04-11 13:22:20.913 101 11443.40 90.18 56789.14 88888.00 2018-04-11 13:22:21.413 101 11443.44 90.12 56789.07 88888.00 2018-04-11 13:22:21.913 101 11443.58 90.01 56788.99 88888.00 2018-04-11 13:22:22.413 101 11443.58 89.94 56788.91 88888.00 2018-04-11 13:22:22.913 101 11443.64 89.86 56788.85 88888.00 2018-04-11 13:22:23.413 101 11443.70 89.80 56788.81 88888.00 2018-04-11 13:22:23.913 101 11443.77 89.78 56788.68 88888.00 2018-04-11 13:22:24.913 101 11443.82 89.54 56788.41 88888.00 2018-04-11 13:22:25.413 101 11443.87 89.46 56788.25 88888.00 2018-04-11 13:22:25.913 101 11443.90 89.39 56788.14 88888.00 2018-04-11 13:22:26.413 101 11443.82 89.28 56788.01 88888.00 2018-04-11 13:22:26.913 101 11443.85 89.17 56787.90 88888.00 2018-04-11 13:22:27.413 101 11443.94 89.06 56787.78 88888.00 2018-04-11 13:22:27.913 101 11443.98 88.93 56787.64 88888.00 2018-04-11 13:22:28.413 101 11443.98 88.80 56787.48 88888.00 2018-04-11 13:22:28.913 101 11443.99 88.66 56787.32 88888.00 2018-04-11 13:22:29.413 101 11443.92 88.53 56787.15 88888.00 2018-04-11 13:22:29.913 101 11443.89 88.45 56786.96 88888.00 2018-04-11 13:22:30.413 101 11443.97 88.30 56786.83 88888.00 2018-04-11 13:22:30.913 101 11443.98 88.18 56786.67 88888.00 2018-04-11 13:22:31.413 101 11443.93 88.07 56786.55 88888.00 2018-04-11 13:22:31.913 101 11443.99 87.98 56786.44 88888.00 2018-04-11 13:22:32.413 101 11444.05 87.89 56786.34 88888.00 2018-04-11 13:22:32.913 101 11444.02 87.75 56786.23 88888.00 2018-04-11 13:22:33.413 101 11444.03 87.63 56786.12 88888.00 2018-04-11 13:22:33.913 101 11444.04 87.51 56785.98 88888.00 2018-04-11 13:22:34.913 101 11444.03 87.26 56785.74 88888.00 2018-04-11 13:22:35.413 101 11444.02 87.16 56785.68 88888.00 2018-04-11 13:22:35.913 101 11443.99 87.03 56785.57 88888.00 2018-04-11 13:22:36.413 101 11443.92 86.92 56785.54 88888.00 2018-04-11 13:22:36.913 101 11443.96 86.80 56785.48 88888.00 2018-04-11 13:22:37.413 101 11443.93 86.75 56785.40 88888.00 2018-04-11 13:22:37.913 101 11443.85 86.68 56785.36 88888.00 2018-04-11 13:22:38.413 101 11443.89 86.53 56785.34 88888.00 2018-04-11 13:22:38.913 101 11443.85 86.42 56785.29 88888.00 2018-04-11 13:22:39.413 101 11443.77 86.35 56785.31 88888.00 2018-04-11 13:22:39.913 101 11443.82 86.27 56785.31 88888.00 2018-04-11 13:22:40.413 101 11443.78 86.20 56785.27 88888.00 2018-04-11 13:22:40.913 101 11443.66 86.14 56785.28 88888.00 2018-04-11 13:22:41.413 101 11443.63 86.10 56785.32 88888.00 2018-04-11 13:22:41.913 101 11443.64 86.03 56785.44 88888.00 2018-04-11 13:22:42.413 101 11443.54 85.96 56785.48 88888.00 2018-04-11 13:22:42.913 101 11443.43 85.96 56785.53 88888.00 2018-04-11 13:22:43.413 101 11443.41 85.86 56785.60 88888.00 2018-04-11 13:22:43.913 101 11443.41 85.84 56785.67 88888.00 2018-04-11 13:22:44.413 101 11443.35 85.79 56785.66 88888.00 2018-04-11 13:22:44.913 101 11443.31 85.77 56785.70 88888.00 2018-04-11 13:22:45.413 101 11443.29 85.70 56785.83 88888.00 2018-04-11 13:22:45.913 101 11443.26 85.71 56785.90 88888.00 2018-04-11 13:22:46.413 101 11443.27 85.74 56785.96 88888.00 2018-04-11 13:22:46.913 101 11443.22 85.74 56786.04 88888.00 2018-04-11 13:22:47.413 101 11443.12 85.63 56786.13 88888.00 2018-04-11 13:22:47.913 101 11443.07 85.62 56786.12 88888.00 2018-04-11 13:22:48.413 101 11443.09 85.58 56786.15 88888.00 2018-04-11 13:22:48.913 101 11443.07 85.51 56786.18 88888.00 2018-04-11 13:22:49.413 101 11443.00 85.50 56786.19 88888.00 2018-04-11 13:22:49.913 101 11443.10 85.50 56786.35 88888.00 2018-04-11 13:22:50.413 101 11443.07 85.43 56786.34 88888.00 2018-04-11 13:22:50.913 101 11443.08 85.39 56786.34 88888.00 2018-04-11 13:22:51.413 101 11443.16 85.36 56786.41 88888.00 2018-04-11 13:22:51.913 101 11443.13 85.38 56786.41 88888.00 2018-04-11 13:22:52.413 101 11443.01 85.40 56786.31 88888.00 2018-04-11 13:22:52.913 101 11443.12 85.40 56786.32 88888.00 2018-04-11 13:22:53.413 101 11443.12 85.36 56786.34 88888.00 2018-04-11 13:22:53.913 101 11443.15 85.35 56786.35 88888.00 2018-04-11 13:22:54.413 101 11443.14 85.33 56786.30 88888.00 2018-04-11 13:22:54.913 101 11443.21 85.30 56786.25 88888.00 2018-04-11 13:22:55.413 101 11443.26 85.26 56786.23 88888.00 2018-04-11 13:22:55.913 101 11443.36 85.26 56786.25 88888.00 2018-04-11 13:22:56.413 101 11443.47 85.26 56786.22 88888.00 2018-04-11 13:22:56.913 101 11443.51 85.25 56786.19 88888.00 2018-04-11 13:22:57.413 101 11443.56 85.29 56786.22 88888.00 2018-04-11 13:22:57.913 101 11443.66 85.25 56786.15 88888.00 2018-04-11 13:22:58.413 101 11443.73 85.26 56786.09 88888.00 2018-04-11 13:22:58.913 101 11443.82 85.29 56786.05 88888.00 2018-04-11 13:22:59.413 101 11443.87 85.25 56786.04 88888.00 2018-04-11 13:22:59.913 101 11443.90 85.23 56786.02 88888.00 2018-04-11 13:23:00.413 101 11443.97 85.23 56785.99 88888.00 2018-04-11 13:23:00.913 101 11444.13 85.21 56785.94 88888.00 2018-04-11 13:23:01.413 101 11444.20 85.21 56785.96 88888.00 2018-04-11 13:23:01.913 101 11444.20 85.17 56785.93 88888.00 2018-04-11 13:23:02.413 101 11444.30 85.11 56785.90 88888.00 2018-04-11 13:23:02.913 101 11444.37 85.05 56785.87 88888.00 2018-04-11 13:23:03.413 101 11444.38 85.09 56785.91 88888.00 2018-04-11 13:23:03.913 101 11444.44 85.11 56785.93 88888.00 2018-04-11 13:23:04.413 101 11444.53 85.08 56785.93 88888.00 2018-04-11 13:23:04.913 101 11444.53 84.97 56785.94 88888.00 2018-04-11 13:23:05.413 101 11444.55 84.92 56785.92 88888.00 2018-04-11 13:23:05.913 101 11444.68 84.91 56785.93 88888.00 2018-04-11 13:23:06.413 101 11444.63 84.92 56785.97 88888.00 2018-04-11 13:23:06.913 101 11444.68 84.88 56786.02 88888.00 2018-04-11 13:23:07.413 101 11444.70 84.82 56786.11 88888.00 2018-04-11 13:23:07.913 101 11444.69 84.77 56786.10 88888.00 2018-04-11 13:23:08.413 101 11444.66 84.75 56786.13 88888.00 2018-04-11 13:23:08.913 101 11444.68 84.76 56786.17 88888.00 2018-04-11 13:23:09.413 101 11444.72 84.70 56786.19 88888.00 2018-04-11 13:23:09.913 101 11444.70 84.63 56786.25 88888.00 2018-04-11 13:23:10.413 101 11444.76 84.63 56786.26 88888.00 2018-04-11 13:23:10.913 101 11444.76 84.60 56786.28 88888.00 2018-04-11 13:23:11.413 101 11444.74 84.60 56786.37 88888.00 2018-04-11 13:23:11.913 101 11444.62 84.58 56786.38 88888.00 2018-04-11 13:23:12.413 101 11444.68 84.55 56786.36 88888.00 2018-04-11 13:23:12.913 101 11444.61 84.54 56786.43 88888.00 2018-04-11 13:23:13.413 101 11444.63 84.51 56786.48 88888.00 2018-04-11 13:23:13.913 101 11444.72 84.48 56786.51 88888.00 2018-04-11 13:23:14.404 101 11444.73 84.43 56786.55 88888.00 2018-04-11 13:23:14.904 101 11444.67 84.41 56786.56 88888.00 2018-04-11 13:23:15.404 101 11444.66 84.41 56786.56 88888.00 2018-04-11 13:23:15.904 101 11444.63 84.34 56786.55 88888.00 2018-04-11 13:23:16.404 101 11444.56 84.27 56786.56 88888.00 2018-04-11 13:23:16.904 101 11444.58 84.24 56786.56 88888.00 2018-04-11 13:23:17.404 101 11444.60 84.23 56786.57 88888.00 2018-04-11 13:23:17.904 101 11444.56 84.21 56786.55 88888.00 2018-04-11 13:23:18.404 101 11444.52 84.26 56786.56 88888.00 2018-04-11 13:23:18.904 101 11444.59 84.26 56786.57 88888.00 2018-04-11 13:23:19.404 101 11444.60 84.21 56786.55 88888.00 2018-04-11 13:23:19.904 101 11444.65 84.21 56786.44 88888.00 2018-04-11 13:23:20.404 101 11444.70 84.20 56786.39 88888.00 2018-04-11 13:23:20.904 101 11444.66 84.15 56786.42 88888.00 2018-04-11 13:23:21.404 101 11444.65 84.19 56786.43 88888.00 2018-04-11 13:23:21.904 101 11444.67 84.22 56786.43 88888.00 2018-04-11 13:23:22.404 101 11444.70 84.19 56786.38 88888.00 2018-04-11 13:23:22.904 101 11444.76 84.13 56786.35 88888.00 2018-04-11 13:23:23.404 101 11444.81 84.13 56786.32 88888.00 2018-04-11 13:23:23.904 101 11444.86 84.11 56786.34 88888.00 2018-04-11 13:23:24.404 101 11444.87 84.11 56786.30 88888.00 2018-04-11 13:23:24.904 101 11445.01 84.08 56786.25 88888.00 2018-04-11 13:23:25.404 101 11445.03 84.04 56786.19 88888.00 2018-04-11 13:23:25.904 101 11445.01 84.00 56786.12 88888.00 2018-04-11 13:23:26.404 101 11445.07 84.01 56786.08 88888.00 2018-04-11 13:23:26.904 101 11445.21 83.95 56786.09 88888.00 2018-04-11 13:23:27.404 101 11445.22 83.93 56786.06 88888.00 2018-04-11 13:23:27.904 101 11445.35 83.92 56785.98 88888.00 2018-04-11 13:23:28.404 101 11445.39 83.88 56786.00 88888.00 2018-04-11 13:23:28.904 101 11445.39 83.81 56785.94 88888.00 2018-04-11 13:23:29.404 101 11445.44 83.80 56785.89 88888.00 2018-04-11 13:23:29.904 101 11445.58 83.79 56785.79 88888.00 2018-04-11 13:23:30.404 101 11445.59 83.72 56785.76 88888.00 2018-04-11 13:23:30.904 101 11445.65 83.72 56785.74 88888.00 2018-04-11 13:23:31.404 101 11445.76 83.68 56785.78 88888.00 2018-04-11 13:23:31.904 101 11445.85 83.61 56785.79 88888.00 2018-04-11 13:23:32.404 101 11445.85 83.59 56785.78 88888.00 2018-04-11 13:23:32.904 101 11446.00 83.55 56785.80 88888.00 2018-04-11 13:23:33.404 101 11446.01 83.52 56785.77 88888.00 2018-04-11 13:23:33.904 101 11446.01 83.42 56785.80 88888.00 2018-04-11 13:23:34.404 101 11446.07 83.41 56785.85 88888.00 2018-04-11 13:23:34.904 101 11446.15 83.33 56785.85 88888.00 2018-04-11 13:23:35.404 101 11446.13 83.27 56785.92 88888.00 2018-04-11 13:23:35.904 101 11446.21 83.24 56785.99 88888.00 2018-04-11 13:23:36.404 101 11446.26 83.21 56786.09 88888.00 2018-04-11 13:23:36.904 101 11446.15 83.14 56786.15 88888.00 2018-04-11 13:23:37.404 101 11446.14 83.12 56786.19 88888.00 2018-04-11 13:23:37.904 101 11446.27 83.08 56786.29 88888.00 2018-04-11 13:23:38.404 101 11446.22 83.06 56786.42 88888.00 2018-04-11 13:23:38.904 101 11446.25 83.06 56786.49 88888.00 2018-04-11 13:23:39.904 101 11446.22 83.14 56786.68 88888.00 2018-04-11 13:23:40.404 101 11446.20 83.12 56786.83 88888.00 2018-04-11 13:23:40.904 101 11446.21 83.11 56786.98 88888.00 2018-04-11 13:23:41.404 101 11446.22 83.06 56787.08 88888.00 2018-04-11 13:23:41.904 101 11446.18 83.02 56787.21 88888.00 2018-04-11 13:23:42.404 101 11446.13 83.02 56787.40 88888.00 2018-04-11 13:23:42.904 101 11446.13 83.02 56787.51 88888.00 2018-04-11 13:23:43.404 101 11446.12 83.06 56787.72 88888.00 2018-04-11 13:23:43.904 101 11446.06 83.08 56787.86 88888.00 2018-04-11 13:23:44.404 101 11446.15 83.09 56788.02 88888.00 2018-04-11 13:23:44.904 101 11446.08 83.08 56788.22 88888.00 2018-04-11 13:23:45.404 101 11446.04 83.08 56788.37 88888.00 2018-04-11 13:23:45.904 101 11445.99 83.07 56788.55 88888.00 2018-04-11 13:23:46.404 101 11445.97 83.17 56788.74 88888.00 2018-04-11 13:23:46.904 101 11445.92 83.21 56788.94 88888.00 2018-04-11 13:23:47.404 101 11445.88 83.25 56789.11 88888.00 2018-04-11 13:23:47.904 101 11445.86 83.25 56789.24 88888.00 2018-04-11 13:23:48.404 101 11445.80 83.29 56789.36 88888.00 2018-04-11 13:23:48.904 101 11445.81 83.34 56789.49 88888.00 2018-04-11 13:23:49.404 101 11445.80 83.34 56789.69 88888.00 2018-04-11 13:23:49.904 101 11445.79 83.36 56789.87 88888.00 2018-04-11 13:23:50.404 101 11445.77 83.45 56790.00 88888.00 2018-04-11 13:23:50.904 101 11445.79 83.48 56790.15 88888.00 2018-04-11 13:23:51.404 101 11445.80 83.49 56790.24 88888.00 2018-04-11 13:23:51.904 101 11445.79 83.52 56790.35 88888.00 2018-04-11 13:23:52.404 101 11445.85 83.51 56790.49 88888.00 2018-04-11 13:23:52.904 101 11445.84 83.59 56790.62 88888.00 2018-04-11 13:23:53.404 101 11445.79 83.65 56790.69 88888.00 2018-04-11 13:23:53.904 101 11445.85 83.66 56790.78 88888.00 2018-04-11 13:23:54.404 101 11445.87 83.73 56790.93 88888.00 2018-04-11 13:23:54.904 101 11445.84 83.70 56791.04 88888.00 2018-04-11 13:23:55.404 101 11445.87 83.70 56791.11 88888.00 2018-04-11 13:23:55.904 101 11445.93 83.70 56791.19 88888.00 2018-04-11 13:23:56.404 101 11445.92 83.74 56791.18 88888.00 2018-04-11 13:23:56.904 101 11445.95 83.75 56791.26 88888.00 2018-04-11 13:23:57.904 101 11445.98 83.74 56791.49 88888.00 2018-04-11 13:23:58.404 101 11446.02 83.80 56791.58 88888.00 2018-04-11 13:23:58.904 101 11446.11 83.79 56791.64 88888.00 2018-04-11 13:23:59.404 101 11446.08 83.76 56791.71 88888.00 2018-04-11 13:23:59.904 101 11446.08 83.83 56791.78 88888.00 2018-04-11 13:24:00.404 101 11446.18 83.88 56791.84 88888.00 2018-04-11 13:24:00.904 101 11446.25 83.87 56791.84 88888.00 2018-04-11 13:24:01.404 101 11446.27 83.85 56791.89 88888.00 2018-04-11 13:24:01.904 101 11446.32 83.80 56791.96 88888.00 2018-04-11 13:24:02.404 101 11446.36 83.74 56792.00 88888.00 2018-04-11 13:24:02.904 101 11446.29 83.77 56792.05 88888.00 2018-04-11 13:24:03.404 101 11446.42 83.83 56792.08 88888.00 2018-04-11 13:24:03.904 101 11446.44 83.81 56792.14 88888.00 2018-04-11 13:24:04.404 101 11446.42 83.79 56792.22 88888.00 2018-04-11 13:24:04.904 101 11446.43 83.80 56792.20 88888.00 2018-04-11 13:24:05.404 101 11446.49 83.79 56792.20 88888.00 2018-04-11 13:24:05.904 101 11446.40 83.76 56792.25 88888.00 2018-04-11 13:24:06.404 101 11446.41 83.73 56792.32 88888.00 2018-04-11 13:24:06.904 101 11446.53 83.72 56792.35 88888.00 2018-04-11 13:24:07.404 101 11446.43 83.73 56792.41 88888.00 2018-04-11 13:24:07.904 101 11446.39 83.72 56792.52 88888.00 2018-04-11 13:24:08.404 101 11446.46 83.75 56792.51 88888.00 2018-04-11 13:24:08.904 101 11446.43 83.75 56792.44 88888.00 2018-04-11 13:24:09.404 101 11446.33 83.72 56792.51 88888.00 2018-04-11 13:24:09.904 101 11446.35 83.65 56792.65 88888.00 2018-04-11 13:24:10.404 101 11446.37 83.61 56792.72 88888.00 2018-04-11 13:24:10.904 101 11446.33 83.62 56792.78 88888.00 2018-04-11 13:24:11.404 101 11446.30 83.67 56792.83 88888.00 2018-04-11 13:24:11.904 101 11446.33 83.66 56792.87 88888.00 2018-04-11 13:24:12.404 101 11446.26 83.61 56792.95 88888.00 2018-04-11 13:24:12.904 101 11446.25 83.65 56793.05 88888.00 2018-04-11 13:24:13.404 101 11446.26 83.65 56793.12 88888.00 2018-04-11 13:24:13.904 101 11446.16 83.65 56793.23 88888.00 2018-04-11 13:24:14.404 101 11446.09 83.65 56793.34 88888.00 2018-04-11 13:24:14.904 101 11446.05 83.67 56793.43 88888.00 2018-04-11 13:24:15.404 101 11445.95 83.63 56793.48 88888.00 2018-04-11 13:24:15.904 101 11445.94 83.62 56793.57 88888.00 2018-04-11 13:24:16.404 101 11445.93 83.62 56793.74 88888.00 2018-04-11 13:24:16.904 101 11445.83 83.62 56793.87 88888.00 2018-04-11 13:24:17.404 101 11445.63 83.62 56794.00 88888.00 2018-04-11 13:24:17.904 101 11445.59 83.66 56794.13 88888.00 2018-04-11 13:24:18.404 101 11445.56 83.62 56794.20 88888.00 2018-04-11 13:24:18.904 101 11445.44 83.65 56794.32 88888.00 2018-04-11 13:24:19.404 101 11445.38 83.67 56794.51 88888.00 2018-04-11 13:24:19.904 101 11445.33 83.67 56794.68 88888.00 2018-04-11 13:24:20.404 101 11445.19 83.62 56794.84 88888.00 2018-04-11 13:24:20.904 101 11445.05 83.61 56794.99 88888.00 2018-04-11 13:24:21.404 101 11444.96 83.63 56795.13 88888.00 2018-04-11 13:24:21.904 101 11444.90 83.66 56795.33 88888.00 2018-04-11 13:24:22.404 101 11444.76 83.67 56795.53 88888.00 2018-04-11 13:24:22.904 101 11444.68 83.66 56795.69 88888.00 2018-04-11 13:24:23.404 101 11444.56 83.62 56795.87 88888.00 2018-04-11 13:24:23.904 101 11444.47 83.56 56796.04 88888.00 2018-04-11 13:24:24.404 101 11444.37 83.55 56796.16 88888.00 2018-04-11 13:24:24.904 101 11444.26 83.62 56796.35 88888.00 2018-04-11 13:24:25.404 101 11444.16 83.67 56796.53 88888.00 2018-04-11 13:24:25.904 101 11444.05 83.65 56796.74 88888.00 2018-04-11 13:24:26.404 101 11443.92 83.62 56796.89 88888.00 2018-04-11 13:24:26.904 101 11443.78 83.66 56797.07 88888.00 2018-04-11 13:24:27.404 101 11443.73 83.61 56797.21 88888.00 2018-04-11 13:24:27.904 101 11443.68 83.55 56797.40 88888.00 2018-04-11 13:24:28.404 101 11443.50 83.52 56797.59 88888.00 2018-04-11 13:24:28.904 101 11443.48 83.47 56797.78 88888.00 2018-04-11 13:24:29.404 101 11443.44 83.45 56797.92 88888.00 2018-04-11 13:24:29.904 101 11443.28 83.45 56798.04 88888.00 2018-04-11 13:24:30.404 101 11443.19 83.46 56798.17 88888.00 2018-04-11 13:24:30.904 101 11443.17 83.46 56798.32 88888.00 2018-04-11 13:24:31.404 101 11443.10 83.47 56798.45 88888.00 2018-04-11 13:24:31.904 101 11443.02 83.40 56798.57 88888.00 2018-04-11 13:24:32.404 101 11442.98 83.40 56798.71 88888.00 2018-04-11 13:24:32.904 101 11442.91 83.34 56798.86 88888.00 2018-04-11 13:24:33.404 101 11442.81 83.28 56798.96 88888.00 2018-04-11 13:24:33.904 101 11442.73 83.25 56799.12 88888.00 2018-04-11 13:24:34.404 101 11442.67 83.22 56799.15 88888.00 2018-04-11 13:24:34.904 101 11442.65 83.22 56799.19 88888.00 2018-04-11 13:24:35.404 101 11442.67 83.14 56799.33 88888.00 2018-04-11 13:24:35.904 101 11442.64 83.09 56799.38 88888.00 2018-04-11 13:24:36.404 101 11442.55 83.08 56799.40 88888.00 2018-04-11 13:24:36.904 101 11442.54 83.07 56799.44 88888.00 2018-04-11 13:24:37.404 101 11442.55 82.97 56799.48 88888.00 2018-04-11 13:24:37.904 101 11442.48 82.90 56799.50 88888.00 2018-04-11 13:24:38.404 101 11442.44 82.84 56799.52 88888.00 2018-04-11 13:24:38.904 101 11442.43 82.74 56799.54 88888.00 2018-04-11 13:24:39.404 101 11442.39 82.66 56799.56 88888.00 2018-04-11 13:24:39.904 101 11442.38 82.61 56799.52 88888.00 2018-04-11 13:24:40.404 101 11442.44 82.54 56799.53 88888.00 2018-04-11 13:24:40.904 101 11442.44 82.46 56799.51 88888.00 2018-04-11 13:24:41.404 101 11442.39 82.36 56799.47 88888.00 2018-04-11 13:24:41.904 101 11442.36 82.33 56799.50 88888.00 2018-04-11 13:24:42.404 101 11442.44 82.24 56799.46 88888.00 2018-04-11 13:24:42.904 101 11442.37 82.09 56799.41 88888.00 2018-04-11 13:24:43.404 101 11442.33 82.04 56799.37 88888.00 2018-04-11 13:24:43.904 101 11442.32 82.02 56799.31 88888.00 2018-04-11 13:24:44.404 101 11442.29 81.92 56799.25 88888.00 2018-04-11 13:24:44.904 101 11442.24 81.81 56799.21 88888.00 2018-04-11 13:24:45.404 101 11442.27 81.65 56799.18 88888.00 2018-04-11 13:24:45.904 101 11442.23 81.55 56799.08 88888.00 2018-04-11 13:24:46.404 101 11442.12 81.38 56799.03 88888.00 2018-04-11 13:24:46.904 101 11442.06 81.34 56798.97 88888.00 2018-04-11 13:24:47.404 101 11442.02 81.23 56798.89 88888.00 2018-04-11 13:24:47.904 101 11441.95 81.09 56798.82 88888.00 2018-04-11 13:24:48.404 101 11441.91 81.01 56798.74 88888.00 2018-04-11 13:24:48.904 101 11441.84 80.93 56798.74 88888.00 2018-04-11 13:24:49.404 101 11441.74 80.82 56798.70 88888.00 2018-04-11 13:24:49.904 101 11441.62 80.70 56798.68 88888.00 2018-04-11 13:24:50.404 101 11441.56 80.60 56798.60 88888.00 2018-04-11 13:24:50.904 101 11441.45 80.50 56798.49 88888.00 2018-04-11 13:24:51.404 101 11441.40 80.41 56798.41 88888.00 2018-04-11 13:24:51.904 101 11441.31 80.28 56798.41 88888.00 2018-04-11 13:24:53.404 101 11440.98 79.95 56798.25 88888.00 2018-04-11 13:24:53.904 101 11440.91 79.81 56798.20 88888.00 2018-04-11 13:24:54.404 101 11440.74 79.71 56798.18 88888.00 2018-04-11 13:24:54.904 101 11440.69 79.59 56798.17 88888.00 2018-04-11 13:24:55.404 101 11440.58 79.48 56798.16 88888.00 2018-04-11 13:24:55.904 101 11440.41 79.43 56798.13 88888.00 2018-04-11 13:24:56.404 101 11440.28 79.41 56798.11 88888.00 2018-04-11 13:24:56.904 101 11440.27 79.39 56798.09 88888.00 2018-04-11 13:24:57.404 101 11440.15 79.30 56798.10 88888.00 2018-04-11 13:24:57.904 101 11439.97 79.24 56798.05 88888.00 2018-04-11 13:24:58.404 101 11439.88 79.20 56798.02 88888.00 2018-04-11 13:24:58.904 101 11439.77 79.18 56798.04 88888.00 2018-04-11 13:24:59.404 101 11439.68 79.13 56798.11 88888.00 2018-04-11 13:24:59.904 101 11439.62 79.06 56798.17 88888.00 2018-04-11 13:25:00.404 101 11439.49 79.03 56798.19 88888.00 2018-04-11 13:25:00.904 101 11439.39 79.03 56798.24 88888.00 2018-04-11 13:25:01.404 101 11439.27 79.00 56798.19 88888.00 2018-04-11 13:25:01.904 101 11439.19 79.00 56798.23 88888.00 2018-04-11 13:25:02.404 101 11439.04 78.99 56798.23 88888.00 2018-04-11 13:25:02.904 101 11438.92 78.94 56798.26 88888.00 2018-04-11 13:25:03.404 101 11438.88 78.85 56798.28 88888.00 2018-04-11 13:25:03.904 101 11438.75 78.94 56798.32 88888.00 2018-04-11 13:25:04.404 101 11438.75 78.99 56798.39 88888.00 2018-04-11 13:25:04.904 101 11438.74 78.97 56798.44 88888.00 2018-04-11 13:25:05.404 101 11438.61 78.99 56798.44 88888.00 2018-04-11 13:25:05.904 101 11438.47 79.04 56798.49 88888.00 2018-04-11 13:25:06.404 101 11438.45 79.10 56798.52 88888.00 2018-04-11 13:25:06.904 101 11438.35 79.12 56798.58 88888.00 2018-04-11 13:25:07.404 101 11438.26 79.16 56798.62 88888.00 2018-04-11 13:25:07.904 101 11438.26 79.23 56798.68 88888.00 2018-04-11 13:25:08.404 101 11438.22 79.30 56798.75 88888.00 2018-04-11 13:25:08.904 101 11438.14 79.36 56798.83 88888.00 2018-04-11 13:25:09.404 101 11438.08 79.39 56799.00 88888.00 2018-04-11 13:25:09.904 101 11438.03 79.41 56799.06 88888.00 2018-04-11 13:25:10.904 101 11437.91 79.54 56799.25 88888.00 2018-04-11 13:25:11.404 101 11437.94 79.58 56799.34 88888.00 2018-04-11 13:25:11.904 101 11437.84 79.59 56799.44 88888.00 2018-04-11 13:25:12.404 101 11437.81 79.68 56799.46 88888.00 2018-04-11 13:25:12.904 101 11437.81 79.75 56799.57 88888.00 2018-04-11 13:25:13.404 101 11437.77 79.75 56799.63 88888.00 2018-04-11 13:25:13.904 101 11437.70 79.75 56799.73 88888.00 2018-04-11 13:25:14.404 101 11437.71 79.80 56799.82 88888.00 2018-04-11 13:25:14.904 101 11437.74 79.88 56799.89 88888.00 2018-04-11 13:25:15.404 101 11437.71 79.95 56800.02 88888.00 2018-04-11 13:25:15.905 101 11437.73 80.04 56800.06 88888.00 2018-04-11 13:25:16.405 101 11437.72 80.07 56800.16 88888.00 2018-04-11 13:25:16.905 101 11437.68 80.08 56800.17 88888.00 2018-04-11 13:25:17.405 101 11437.63 80.16 56800.28 88888.00 2018-04-11 13:25:17.905 101 11437.61 80.21 56800.37 88888.00 2018-04-11 13:25:18.405 101 11437.58 80.27 56800.38 88888.00 2018-04-11 13:25:18.905 101 11437.57 80.35 56800.44 88888.00 2018-04-11 13:25:19.405 101 11437.60 80.36 56800.53 88888.00 2018-04-11 13:25:19.905 101 11437.56 80.38 56800.61 88888.00 2018-04-11 13:25:20.405 101 11437.57 80.45 56800.66 88888.00 2018-04-11 13:25:20.905 101 11437.59 80.50 56800.67 88888.00 2018-04-11 13:25:21.405 101 11437.53 80.49 56800.62 88888.00 2018-04-11 13:25:21.905 101 11437.47 80.54 56800.63 88888.00 2018-04-11 13:25:22.405 101 11437.44 80.61 56800.70 88888.00 2018-04-11 13:25:22.905 101 11437.38 80.64 56800.80 88888.00 2018-04-11 13:25:23.405 101 11437.32 80.63 56800.81 88888.00 2018-04-11 13:25:23.905 101 11437.32 80.69 56800.83 88888.00 2018-04-11 13:25:24.405 101 11437.39 80.73 56800.76 88888.00 2018-04-11 13:25:24.905 101 11437.31 80.73 56800.82 88888.00 2018-04-11 13:25:25.405 101 11437.28 80.81 56800.82 88888.00 2018-04-11 13:25:25.905 101 11437.29 80.84 56800.79 88888.00 2018-04-11 13:25:26.405 101 11437.19 80.89 56800.85 88888.00 2018-04-11 13:25:26.905 101 11437.10 80.93 56800.85 88888.00 2018-04-11 13:25:27.405 101 11437.11 80.93 56800.85 88888.00 2018-04-11 13:25:27.905 101 11437.11 80.91 56800.82 88888.00 2018-04-11 13:25:28.405 101 11437.04 80.90 56800.78 88888.00 2018-04-11 13:25:28.905 101 11437.03 80.95 56800.81 88888.00 2018-04-11 13:25:29.405 101 11436.98 80.96 56800.82 88888.00 2018-04-11 13:25:29.905 101 11436.90 80.97 56800.78 88888.00 2018-04-11 13:25:30.405 101 11436.88 80.93 56800.63 88888.00 2018-04-11 13:25:30.905 101 11436.88 80.89 56800.63 88888.00 2018-04-11 13:25:31.405 101 11436.77 80.90 56800.60 88888.00 2018-04-11 13:25:31.905 101 11436.77 80.91 56800.57 88888.00 2018-04-11 13:25:32.405 101 11436.81 80.87 56800.54 88888.00 2018-04-11 13:25:32.905 101 11436.76 80.77 56800.49 88888.00 2018-04-11 13:25:33.405 101 11436.73 80.81 56800.43 88888.00 2018-04-11 13:25:34.405 101 11436.71 80.87 56800.29 88888.00 2018-04-11 13:25:34.905 101 11436.64 80.86 56800.29 88888.00 2018-04-11 13:25:35.405 101 11436.71 80.90 56800.11 88888.00 2018-04-11 13:25:35.905 101 11436.70 80.95 56800.06 88888.00 2018-04-11 13:25:36.405 101 11436.71 80.97 56800.04 88888.00 2018-04-11 13:25:36.905 101 11436.73 80.97 56800.04 88888.00 2018-04-11 13:25:37.405 101 11436.70 80.95 56799.98 88888.00 2018-04-11 13:25:37.905 101 11436.66 80.95 56799.91 88888.00 2018-04-11 13:25:38.405 101 11436.74 81.00 56799.83 88888.00 2018-04-11 13:25:38.905 101 11436.76 81.03 56799.76 88888.00 2018-04-11 13:25:39.405 101 11436.74 81.06 56799.70 88888.00 2018-04-11 13:25:39.905 101 11436.71 81.14 56799.64 88888.00 2018-04-11 13:25:40.405 101 11436.75 81.21 56799.66 88888.00 2018-04-11 13:25:40.905 101 11436.76 81.23 56799.65 88888.00 2018-04-11 13:25:41.405 101 11436.77 81.28 56799.59 88888.00 2018-04-11 13:25:41.905 101 11436.84 81.30 56799.53 88888.00 2018-04-11 13:25:42.405 101 11436.83 81.27 56799.51 88888.00 2018-04-11 13:25:42.905 101 11436.82 81.27 56799.51 88888.00 2018-04-11 13:25:43.405 101 11436.89 81.28 56799.56 88888.00 2018-04-11 13:25:43.905 101 11436.89 81.28 56799.53 88888.00 2018-04-11 13:25:44.405 101 11436.83 81.24 56799.51 88888.00 2018-04-11 13:25:44.905 101 11436.88 81.24 56799.51 88888.00 2018-04-11 13:25:45.405 101 11436.91 81.25 56799.51 88888.00 2018-04-11 13:25:45.905 101 11436.81 81.28 56799.50 88888.00 2018-04-11 13:25:46.405 101 11436.82 81.31 56799.52 88888.00 2018-04-11 13:25:46.905 101 11436.85 81.35 56799.58 88888.00 2018-04-11 13:25:47.405 101 11436.87 81.28 56799.59 88888.00 2018-04-11 13:25:47.905 101 11436.85 81.27 56799.66 88888.00 2018-04-11 13:25:48.405 101 11436.89 81.31 56799.73 88888.00 2018-04-11 13:25:48.905 101 11436.87 81.32 56799.77 88888.00 2018-04-11 13:25:49.405 101 11436.83 81.40 56799.83 88888.00 2018-04-11 13:25:49.905 101 11436.84 81.43 56799.86 88888.00 2018-04-11 13:25:50.405 101 11436.78 81.51 56799.99 88888.00 2018-04-11 13:25:50.905 101 11436.73 81.55 56800.10 88888.00 2018-04-11 13:25:51.405 101 11436.75 81.58 56800.16 88888.00 2018-04-11 13:25:51.905 101 11436.70 81.68 56800.25 88888.00 2018-04-11 13:25:52.405 101 11436.62 81.74 56800.36 88888.00 2018-04-11 13:25:52.905 101 11436.62 81.68 56800.53 88888.00 2018-04-11 13:25:53.405 101 11436.60 81.68 56800.65 88888.00 2018-04-11 13:25:53.905 101 11436.47 81.76 56800.82 88888.00 2018-04-11 13:25:54.405 101 11436.45 81.90 56801.01 88888.00 2018-04-11 13:25:54.905 101 11436.48 81.91 56801.15 88888.00 2018-04-11 13:25:55.405 101 11436.43 81.97 56801.27 88888.00 2018-04-11 13:25:55.905 101 11436.38 82.03 56801.43 88888.00 2018-04-11 13:25:56.405 101 11436.38 82.08 56801.60 88888.00 2018-04-11 13:25:56.905 101 11436.35 82.15 56801.76 88888.00 2018-04-11 13:25:57.405 101 11436.26 82.23 56801.92 88888.00 2018-04-11 13:25:57.905 101 11436.26 82.30 56802.10 88888.00 2018-04-11 13:25:58.405 101 11436.26 82.32 56802.23 88888.00 2018-04-11 13:25:58.905 101 11436.21 82.37 56802.36 88888.00 2018-04-11 13:25:59.405 101 11436.26 82.39 56802.52 88888.00 2018-04-11 13:25:59.905 101 11436.26 82.47 56802.65 88888.00 2018-04-11 13:26:00.405 101 11436.18 82.56 56802.85 88888.00 2018-04-11 13:26:00.905 101 11436.20 82.63 56802.99 88888.00 2018-04-11 13:26:01.405 101 11436.26 82.67 56803.11 88888.00 2018-04-11 13:26:01.905 101 11436.17 82.66 56803.20 88888.00 2018-04-11 13:26:02.405 101 11436.17 82.72 56803.33 88888.00 2018-04-11 13:26:02.905 101 11436.21 82.83 56803.49 88888.00 2018-04-11 13:26:03.405 101 11436.18 82.90 56803.55 88888.00 2018-04-11 13:26:03.905 101 11436.22 82.97 56803.65 88888.00 2018-04-11 13:26:04.405 101 11436.29 83.01 56803.81 88888.00 2018-04-11 13:26:04.905 101 11436.33 83.11 56803.94 88888.00 2018-04-11 13:26:05.905 101 11436.38 83.17 56804.12 88888.00 2018-04-11 13:26:06.405 101 11436.45 83.26 56804.23 88888.00 2018-04-11 13:26:06.905 101 11436.42 83.38 56804.36 88888.00 2018-04-11 13:26:07.405 101 11436.46 83.43 56804.47 88888.00 2018-04-11 13:26:07.905 101 11436.56 83.45 56804.58 88888.00 2018-04-11 13:26:08.405 101 11436.57 83.48 56804.68 88888.00 2018-04-11 13:26:08.905 101 11436.63 83.55 56804.76 88888.00 2018-04-11 13:26:09.405 101 11436.71 83.65 56804.81 88888.00 2018-04-11 13:26:09.905 101 11436.73 83.65 56804.86 88888.00 2018-04-11 13:26:10.405 101 11436.75 83.70 56804.91 88888.00 2018-04-11 13:26:10.905 101 11436.84 83.77 56804.99 88888.00 2018-04-11 13:26:11.405 101 11436.80 83.87 56805.11 88888.00 2018-04-11 13:26:11.905 101 11436.80 83.92 56805.13 88888.00 2018-04-11 13:26:12.405 101 11436.87 83.93 56805.17 88888.00 2018-04-11 13:26:12.905 101 11436.84 83.90 56805.21 88888.00 2018-04-11 13:26:13.405 101 11436.91 83.96 56805.18 88888.00 2018-04-11 13:26:13.905 101 11436.97 84.03 56805.26 88888.00 2018-04-11 13:26:14.405 101 11436.98 84.09 56805.31 88888.00 2018-04-11 13:26:14.905 101 11436.95 84.11 56805.32 88888.00 2018-04-11 13:26:15.405 101 11436.97 84.11 56805.31 88888.00 2018-04-11 13:26:15.905 101 11437.01 84.09 56805.36 88888.00 2018-04-11 13:26:16.405 101 11436.98 84.08 56805.44 88888.00 2018-04-11 13:26:16.905 101 11437.01 84.10 56805.54 88888.00 2018-04-11 13:26:17.405 101 11437.10 84.16 56805.53 88888.00 2018-04-11 13:26:17.905 101 11437.04 84.22 56805.53 88888.00 2018-04-11 13:26:18.405 101 11436.98 84.26 56805.61 88888.00 2018-04-11 13:26:18.905 101 11437.01 84.27 56805.68 88888.00 2018-04-11 13:26:19.405 101 11437.03 84.26 56805.77 88888.00 2018-04-11 13:26:19.905 101 11437.02 84.24 56805.86 88888.00 2018-04-11 13:26:20.405 101 11437.03 84.29 56805.92 88888.00 2018-04-11 13:26:20.905 101 11437.04 84.34 56806.06 88888.00 2018-04-11 13:26:21.405 101 11437.01 84.37 56806.18 88888.00 2018-04-11 13:26:21.905 101 11436.96 84.43 56806.22 88888.00 2018-04-11 13:26:22.405 101 11436.95 84.45 56806.38 88888.00 2018-04-11 13:26:22.905 101 11436.89 84.53 56806.54 88888.00 2018-04-11 13:26:23.405 101 11436.82 84.56 56806.66 88888.00 2018-04-11 13:26:23.905 101 11436.74 84.62 56806.83 88888.00 2018-04-11 13:26:24.405 101 11436.67 84.67 56807.03 88888.00 2018-04-11 13:26:24.905 101 11436.60 84.71 56807.21 88888.00 2018-04-11 13:26:25.405 101 11436.62 84.74 56807.35 88888.00 2018-04-11 13:26:25.905 101 11436.56 84.84 56807.56 88888.00 2018-04-11 13:26:26.405 101 11436.46 84.94 56807.75 88888.00 2018-04-11 13:26:26.905 101 11436.45 85.03 56807.94 88888.00 2018-04-11 13:26:27.405 101 11436.46 85.10 56808.17 88888.00 2018-04-11 13:26:27.905 101 11436.41 85.17 56808.36 88888.00 2018-04-11 13:26:28.405 101 11436.41 85.25 56808.55 88888.00 2018-04-11 13:26:28.905 101 11436.45 85.33 56808.72 88888.00 2018-04-11 13:26:29.405 101 11436.39 85.42 56808.89 88888.00 2018-04-11 13:26:29.905 101 11436.34 85.53 56809.11 88888.00 2018-04-11 13:26:30.405 101 11436.32 85.63 56809.32 88888.00 2018-04-11 13:26:30.905 101 11436.25 85.79 56809.52 88888.00 2018-04-11 13:26:31.405 101 11436.27 85.91 56809.71 88888.00 2018-04-11 13:26:31.905 101 11436.31 86.03 56809.88 88888.00 2018-04-11 13:26:32.405 101 11436.24 86.13 56810.04 88888.00 2018-04-11 13:26:32.905 101 11436.25 86.23 56810.24 88888.00 2018-04-11 13:26:33.405 101 11436.34 86.35 56810.44 88888.00 2018-04-11 13:26:33.905 101 11436.35 86.44 56810.55 88888.00 2018-04-11 13:26:34.405 101 11436.36 86.48 56810.67 88888.00 2018-04-11 13:26:34.905 101 11436.43 86.65 56810.83 88888.00 2018-04-11 13:26:35.405 101 11436.49 86.71 56810.96 88888.00 2018-04-11 13:26:35.905 101 11436.47 86.76 56811.10 88888.00 2018-04-11 13:26:36.405 101 11436.54 86.88 56811.22 88888.00 2018-04-11 13:26:37.405 101 11436.74 87.03 56811.41 88888.00 2018-04-11 13:26:37.905 101 11436.80 87.13 56811.48 88888.00 2018-04-11 13:26:38.405 101 11436.92 87.17 56811.54 88888.00 2018-04-11 13:26:38.905 101 11436.97 87.27 56811.61 88888.00 2018-04-11 13:26:39.405 101 11437.01 87.34 56811.65 88888.00 2018-04-11 13:26:39.905 101 11437.15 87.41 56811.69 88888.00 2018-04-11 13:26:40.405 101 11437.22 87.48 56811.69 88888.00 2018-04-11 13:26:40.905 101 11437.29 87.49 56811.71 88888.00 2018-04-11 13:26:41.405 101 11437.40 87.49 56811.78 88888.00 2018-04-11 13:26:41.905 101 11437.49 87.51 56811.79 88888.00 2018-04-11 13:26:42.405 101 11437.52 87.60 56811.77 88888.00 2018-04-11 13:26:42.905 101 11437.67 87.71 56811.76 88888.00 2018-04-11 13:26:43.405 101 11437.77 87.74 56811.72 88888.00 2018-04-11 13:26:43.905 101 11437.77 87.68 56811.72 88888.00 2018-04-11 13:26:44.405 101 11437.84 87.67 56811.66 88888.00 2018-04-11 13:26:44.905 101 11437.95 87.67 56811.60 88888.00 2018-04-11 13:26:45.405 101 11438.00 87.64 56811.53 88888.00 2018-04-11 13:26:45.905 101 11438.05 87.60 56811.45 88888.00 2018-04-11 13:26:46.405 101 11438.10 87.61 56811.35 88888.00 2018-04-11 13:26:47.405 101 11438.10 87.56 56811.25 88888.00 2018-04-11 13:26:47.905 101 11438.19 87.51 56811.14 88888.00 2018-04-11 13:26:48.405 101 11438.21 87.46 56811.09 88888.00 2018-04-11 13:26:48.905 101 11438.19 87.44 56810.99 88888.00 2018-04-11 13:26:49.405 101 11438.24 87.46 56810.83 88888.00 2018-04-11 13:26:49.905 101 11438.29 87.42 56810.70 88888.00 2018-04-11 13:26:50.405 101 11438.29 87.39 56810.62 88888.00 2018-04-11 13:26:50.905 101 11438.28 87.34 56810.51 88888.00 2018-04-11 13:26:51.405 101 11438.28 87.29 56810.39 88888.00 2018-04-11 13:26:51.905 101 11438.24 87.28 56810.32 88888.00 2018-04-11 13:26:52.405 101 11438.19 87.27 56810.26 88888.00 2018-04-11 13:26:52.905 101 11438.17 87.25 56810.16 88888.00 2018-04-11 13:26:53.405 101 11438.15 87.23 56810.05 88888.00 2018-04-11 13:26:53.905 101 11438.10 87.23 56809.99 88888.00 2018-04-11 13:26:54.405 101 11438.10 87.19 56809.98 88888.00 2018-04-11 13:26:54.905 101 11438.08 87.15 56809.91 88888.00 2018-04-11 13:26:55.405 101 11437.99 87.12 56809.81 88888.00 2018-04-11 13:26:55.905 101 11437.94 87.14 56809.74 88888.00 2018-04-11 13:26:56.405 101 11437.85 87.13 56809.73 88888.00 2018-04-11 13:26:56.905 101 11437.67 87.12 56809.73 88888.00 2018-04-11 13:26:57.405 101 11437.63 87.17 56809.70 88888.00 2018-04-11 13:26:57.905 101 11437.66 87.17 56809.68 88888.00 2018-04-11 13:26:58.405 101 11437.58 87.23 56809.68 88888.00 2018-04-11 13:26:58.905 101 11437.53 87.27 56809.70 88888.00 2018-04-11 13:26:59.405 101 11437.47 87.30 56809.74 88888.00 2018-04-11 13:26:59.905 101 11437.35 87.34 56809.73 88888.00 2018-04-11 13:27:00.405 101 11437.28 87.39 56809.80 88888.00 2018-04-11 13:27:00.905 101 11437.25 87.40 56809.92 88888.00 2018-04-11 13:27:01.405 101 11437.18 87.41 56810.00 88888.00 2018-04-11 13:27:01.905 101 11437.04 87.57 56809.99 88888.00 2018-04-11 13:27:02.405 101 11437.03 87.64 56810.05 88888.00 2018-04-11 13:27:02.905 101 11436.98 87.71 56810.17 88888.00 2018-04-11 13:27:03.405 101 11436.94 87.83 56810.28 88888.00 2018-04-11 13:27:03.905 101 11436.92 87.95 56810.42 88888.00 2018-04-11 13:27:04.405 101 11436.90 87.98 56810.49 88888.00 2018-04-11 13:27:04.905 101 11436.83 88.08 56810.61 88888.00 2018-04-11 13:27:05.405 101 11436.82 88.21 56810.82 88888.00 2018-04-11 13:27:05.905 101 11436.82 88.34 56810.93 88888.00 2018-04-11 13:27:06.405 101 11436.78 88.45 56811.01 88888.00 2018-04-11 13:27:06.905 101 11436.75 88.55 56811.10 88888.00 2018-04-11 13:27:07.406 101 11436.83 88.64 56811.14 88888.00 2018-04-11 13:27:07.906 101 11436.87 88.73 56811.21 88888.00 2018-04-11 13:27:08.406 101 11436.85 88.86 56811.33 88888.00 2018-04-11 13:27:08.906 101 11436.96 89.00 56811.52 88888.00 2018-04-11 13:27:09.406 101 11437.01 89.07 56811.54 88888.00 2018-04-11 13:27:09.906 101 11437.04 89.18 56811.61 88888.00 2018-04-11 13:27:10.406 101 11437.12 89.31 56811.72 88888.00 2018-04-11 13:27:10.906 101 11437.21 89.37 56811.76 88888.00 2018-04-11 13:27:11.406 101 11437.28 89.43 56811.80 88888.00 2018-04-11 13:27:11.906 101 11437.36 89.52 56811.87 88888.00 2018-04-11 13:27:12.406 101 11437.49 89.61 56811.97 88888.00 2018-04-11 13:27:12.906 101 11437.56 89.67 56812.02 88888.00 2018-04-11 13:27:13.406 101 11437.66 89.79 56812.12 88888.00 2018-04-11 13:27:13.906 101 11437.80 89.88 56812.12 88888.00 2018-04-11 13:27:14.406 101 11437.89 89.92 56812.11 88888.00 2018-04-11 13:27:14.906 101 11437.98 89.96 56812.12 88888.00 2018-04-11 13:27:15.406 101 11438.13 90.04 56812.17 88888.00 2018-04-11 13:27:15.906 101 11438.22 90.08 56812.23 88888.00 2018-04-11 13:27:16.406 101 11438.33 90.13 56812.27 88888.00 2018-04-11 13:27:16.906 101 11438.43 90.22 56812.24 88888.00 2018-04-11 13:27:17.406 101 11438.51 90.25 56812.18 88888.00 2018-04-11 13:27:17.906 101 11438.61 90.21 56812.14 88888.00 2018-04-11 13:27:18.406 101 11438.72 90.29 56812.14 88888.00 2018-04-11 13:27:18.906 101 11438.86 90.29 56812.17 88888.00 2018-04-11 13:27:19.406 101 11438.88 90.38 56812.10 88888.00 2018-04-11 13:27:19.906 101 11439.03 90.45 56812.06 88888.00 2018-04-11 13:27:20.406 101 11439.17 90.36 56812.02 88888.00 2018-04-11 13:27:20.906 101 11439.19 90.39 56811.90 88888.00 2018-04-11 13:27:21.406 101 11439.20 90.47 56811.84 88888.00 2018-04-11 13:27:21.906 101 11439.33 90.42 56811.77 88888.00 2018-04-11 13:27:22.406 101 11439.41 90.38 56811.65 88888.00 2018-04-11 13:27:22.906 101 11439.40 90.35 56811.48 88888.00 2018-04-11 13:27:23.406 101 11439.47 90.34 56811.37 88888.00 2018-04-11 13:27:23.906 101 11439.54 90.30 56811.32 88888.00 2018-04-11 13:27:24.406 101 11439.55 90.29 56811.22 88888.00 2018-04-11 13:27:24.906 101 11439.65 90.30 56811.12 88888.00 2018-04-11 13:27:25.406 101 11439.68 90.29 56810.93 88888.00 2018-04-11 13:27:25.906 101 11439.62 90.23 56810.80 88888.00 2018-04-11 13:27:26.406 101 11439.73 90.20 56810.65 88888.00 2018-04-11 13:27:26.906 101 11439.81 90.18 56810.50 88888.00 2018-04-11 13:27:27.406 101 11439.69 90.11 56810.35 88888.00 2018-04-11 13:27:27.906 101 11439.72 90.09 56810.22 88888.00 2018-04-11 13:27:28.406 101 11439.74 90.07 56810.12 88888.00 2018-04-11 13:27:28.906 101 11439.69 90.04 56809.99 88888.00 2018-04-11 13:27:29.406 101 11439.63 90.00 56809.86 88888.00 2018-04-11 13:27:29.906 101 11439.66 89.98 56809.78 88888.00 2018-04-11 13:27:30.406 101 11439.56 89.98 56809.67 88888.00 2018-04-11 13:27:30.906 101 11439.48 89.99 56809.61 88888.00 2018-04-11 13:27:31.406 101 11439.49 89.95 56809.49 88888.00 2018-04-11 13:27:31.906 101 11439.40 89.89 56809.33 88888.00 2018-04-11 13:27:32.406 101 11439.27 89.89 56809.25 88888.00 2018-04-11 13:27:32.906 101 11439.25 89.89 56809.19 88888.00 2018-04-11 13:27:33.406 101 11439.17 89.88 56809.09 88888.00 2018-04-11 13:27:33.906 101 11439.03 89.82 56809.00 88888.00 2018-04-11 13:27:34.406 101 11439.00 89.84 56808.90 88888.00 2018-04-11 13:27:34.906 101 11438.93 89.81 56808.76 88888.00 2018-04-11 13:27:35.406 101 11438.81 89.79 56808.72 88888.00 2018-04-11 13:27:35.906 101 11438.71 89.75 56808.70 88888.00 2018-04-11 13:27:36.906 101 11438.43 89.77 56808.62 88888.00 2018-04-11 13:27:37.406 101 11438.35 89.78 56808.58 88888.00 2018-04-11 13:27:37.906 101 11438.34 89.74 56808.56 88888.00 2018-04-11 13:27:38.406 101 11438.24 89.68 56808.51 88888.00 2018-04-11 13:27:38.906 101 11438.13 89.74 56808.51 88888.00 2018-04-11 13:27:39.406 101 11437.99 89.89 56808.46 88888.00 2018-04-11 13:27:39.906 101 11437.92 89.94 56808.45 88888.00 2018-04-11 13:27:40.406 101 11437.87 90.01 56808.46 88888.00 2018-04-11 13:27:40.906 101 11437.82 90.04 56808.40 88888.00 2018-04-11 13:27:41.406 101 11437.75 90.02 56808.31 88888.00 2018-04-11 13:27:41.906 101 11437.66 90.09 56808.38 88888.00 2018-04-11 13:27:42.406 101 11437.59 90.18 56808.42 88888.00 2018-04-11 13:27:42.906 101 11437.52 90.25 56808.31 88888.00 2018-04-11 13:27:43.406 101 11437.47 90.28 56808.19 88888.00 2018-04-11 13:27:43.906 101 11437.44 90.35 56808.17 88888.00 2018-04-11 13:27:44.406 101 11437.45 90.33 56808.13 88888.00 2018-04-11 13:27:44.906 101 11437.35 90.36 56808.17 88888.00 2018-04-11 13:27:45.406 101 11437.31 90.43 56808.17 88888.00 2018-04-11 13:27:45.906 101 11437.37 90.48 56808.11 88888.00 2018-04-11 13:27:46.406 101 11437.36 90.57 56807.99 88888.00 2018-04-11 13:27:46.906 101 11437.28 90.63 56807.89 88888.00 2018-04-11 13:27:47.406 101 11437.35 90.67 56807.85 88888.00 2018-04-11 13:27:47.906 101 11437.32 90.68 56807.78 88888.00 2018-04-11 13:27:48.406 101 11437.29 90.77 56807.72 88888.00 2018-04-11 13:27:48.906 101 11437.37 90.83 56807.63 88888.00 2018-04-11 13:27:49.406 101 11437.42 90.83 56807.59 88888.00 2018-04-11 13:27:49.906 101 11437.38 90.90 56807.55 88888.00 2018-04-11 13:27:50.406 101 11437.45 91.01 56807.44 88888.00 2018-04-11 13:27:50.906 101 11437.56 91.06 56807.34 88888.00 2018-04-11 13:27:51.406 101 11437.61 91.11 56807.27 88888.00 2018-04-11 13:27:51.906 101 11437.70 91.21 56807.21 88888.00 2018-04-11 13:27:52.406 101 11437.86 91.29 56807.14 88888.00 2018-04-11 13:27:52.906 101 11437.93 91.36 56807.07 88888.00 2018-04-11 13:27:53.406 101 11437.95 91.42 56807.03 88888.00 2018-04-11 13:27:53.906 101 11438.08 91.50 56807.02 88888.00 2018-04-11 13:27:54.406 101 11438.15 91.58 56806.90 88888.00 2018-04-11 13:27:54.906 101 11438.21 91.65 56806.84 88888.00 2018-04-11 13:27:55.406 101 11438.35 91.72 56806.76 88888.00 2018-04-11 13:27:55.906 101 11438.48 91.74 56806.63 88888.00 2018-04-11 13:27:56.406 101 11438.49 91.76 56806.63 88888.00 2018-04-11 13:27:56.906 101 11438.61 91.83 56806.58 88888.00 2018-04-11 13:27:57.406 101 11438.76 91.88 56806.44 88888.00 2018-04-11 13:27:57.906 101 11438.77 91.91 56806.28 88888.00 2018-04-11 13:27:58.406 101 11438.91 91.92 56806.14 88888.00 2018-04-11 13:27:58.906 101 11439.05 91.89 56806.01 88888.00 2018-04-11 13:27:59.406 101 11438.98 91.89 56805.88 88888.00 2018-04-11 13:27:59.906 101 11439.02 91.96 56805.77 88888.00 2018-04-11 13:28:00.406 101 11439.17 91.97 56805.60 88888.00 2018-04-11 13:28:00.906 101 11439.23 91.97 56805.45 88888.00 2018-04-11 13:28:01.406 101 11439.26 91.99 56805.36 88888.00 2018-04-11 13:28:01.906 101 11439.30 91.96 56805.19 88888.00 2018-04-11 13:28:02.406 101 11439.34 91.92 56805.06 88888.00 2018-04-11 13:28:02.906 101 11439.35 91.89 56804.89 88888.00 2018-04-11 13:28:03.406 101 11439.42 91.92 56804.74 88888.00 2018-04-11 13:28:03.906 101 11439.40 92.00 56804.59 88888.00 2018-04-11 13:28:04.406 101 11439.39 91.96 56804.44 88888.00 2018-04-11 13:28:04.906 101 11439.42 91.92 56804.25 88888.00 2018-04-11 13:28:05.406 101 11439.45 91.90 56804.07 88888.00 2018-04-11 13:28:05.906 101 11439.41 91.83 56803.91 88888.00 2018-04-11 13:28:06.406 101 11439.44 91.88 56803.71 88888.00 2018-04-11 13:28:06.906 101 11439.47 91.84 56803.54 88888.00 2018-04-11 13:28:07.406 101 11439.45 91.76 56803.35 88888.00 2018-04-11 13:28:07.906 101 11439.42 91.72 56803.17 88888.00 2018-04-11 13:28:08.406 101 11439.52 91.68 56803.03 88888.00 2018-04-11 13:28:08.906 101 11439.53 91.69 56802.79 88888.00 2018-04-11 13:28:09.406 101 11439.48 91.69 56802.64 88888.00 2018-04-11 13:28:10.406 101 11439.63 91.81 56802.23 88888.00 2018-04-11 13:28:10.906 101 11439.62 91.79 56802.07 88888.00 2018-04-11 13:28:11.406 101 11439.68 91.78 56801.90 88888.00 2018-04-11 13:28:11.906 101 11439.77 91.77 56801.66 88888.00 2018-04-11 13:28:12.406 101 11439.83 91.72 56801.46 88888.00 2018-04-11 13:28:12.906 101 11439.93 91.64 56801.28 88888.00 2018-04-11 13:28:13.406 101 11440.06 91.63 56801.06 88888.00 2018-04-11 13:28:13.906 101 11440.10 91.59 56800.86 88888.00 2018-04-11 13:28:14.406 101 11440.18 91.57 56800.63 88888.00 2018-04-11 13:28:14.906 101 11440.31 91.58 56800.40 88888.00 2018-04-11 13:28:15.406 101 11440.37 91.63 56800.20 88888.00 2018-04-11 13:28:15.906 101 11440.55 91.63 56800.08 88888.00 2018-04-11 13:28:16.406 101 11440.66 91.61 56799.89 88888.00 2018-04-11 13:28:16.906 101 11440.66 91.57 56799.67 88888.00 2018-04-11 13:28:17.406 101 11440.74 91.54 56799.56 88888.00 2018-04-11 13:28:17.906 101 11440.85 91.54 56799.33 88888.00 2018-04-11 13:28:18.406 101 11441.04 91.50 56799.14 88888.00 2018-04-11 13:28:18.906 101 11441.12 91.54 56799.01 88888.00 2018-04-11 13:28:19.406 101 11441.31 91.51 56798.87 88888.00 2018-04-11 13:28:20.406 101 11441.45 91.38 56798.70 88888.00 2018-04-11 13:28:20.906 101 11441.53 91.37 56798.57 88888.00 2018-04-11 13:28:21.406 101 11441.68 91.40 56798.49 88888.00 2018-04-11 13:28:21.906 101 11441.74 91.38 56798.44 88888.00 2018-04-11 13:28:22.406 101 11441.85 91.43 56798.42 88888.00 2018-04-11 13:28:22.906 101 11441.99 91.48 56798.30 88888.00 2018-04-11 13:28:23.406 101 11442.03 91.44 56798.25 88888.00 2018-04-11 13:28:23.906 101 11442.04 91.47 56798.26 88888.00 2018-04-11 13:28:24.406 101 11442.16 91.43 56798.26 88888.00 2018-04-11 13:28:24.906 101 11442.29 91.40 56798.24 88888.00 2018-04-11 13:28:25.406 101 11442.36 91.38 56798.18 88888.00 2018-04-11 13:28:25.906 101 11442.46 91.41 56798.18 88888.00 2018-04-11 13:28:26.406 101 11442.44 91.40 56798.19 88888.00 2018-04-11 13:28:26.906 101 11442.44 91.43 56798.23 88888.00 2018-04-11 13:28:27.406 101 11442.44 91.48 56798.25 88888.00 2018-04-11 13:28:27.906 101 11442.52 91.48 56798.24 88888.00 2018-04-11 13:28:28.406 101 11442.57 91.43 56798.24 88888.00 2018-04-11 13:28:28.906 101 11442.65 91.50 56798.30 88888.00 2018-04-11 13:28:29.406 101 11442.73 91.54 56798.34 88888.00 2018-04-11 13:28:29.906 101 11442.73 91.51 56798.44 88888.00 2018-04-11 13:28:30.406 101 11442.73 91.54 56798.50 88888.00 2018-04-11 13:28:30.906 101 11442.77 91.57 56798.51 88888.00 2018-04-11 13:28:31.406 101 11442.71 91.54 56798.49 88888.00 2018-04-11 13:28:31.906 101 11442.64 91.57 56798.58 88888.00 2018-04-11 13:28:32.406 101 11442.68 91.56 56798.62 88888.00 2018-04-11 13:28:32.906 101 11442.72 91.52 56798.68 88888.00 2018-04-11 13:28:33.406 101 11442.74 91.57 56798.75 88888.00 2018-04-11 13:28:33.906 101 11442.86 91.57 56798.81 88888.00 2018-04-11 13:28:34.406 101 11442.82 91.58 56798.86 88888.00 2018-04-11 13:28:34.906 101 11442.74 91.64 56798.93 88888.00 2018-04-11 13:28:35.406 101 11442.75 91.69 56798.94 88888.00 2018-04-11 13:28:35.906 101 11442.81 91.65 56799.00 88888.00 2018-04-11 13:28:36.406 101 11442.80 91.61 56798.99 88888.00 2018-04-11 13:28:36.906 101 11442.80 91.59 56799.12 88888.00 2018-04-11 13:28:37.406 101 11442.82 91.55 56799.19 88888.00 2018-04-11 13:28:37.906 101 11442.84 91.54 56799.25 88888.00 2018-04-11 13:28:38.406 101 11442.82 91.52 56799.31 88888.00 2018-04-11 13:28:38.906 101 11442.86 91.54 56799.37 88888.00 2018-04-11 13:28:39.406 101 11442.86 91.58 56799.40 88888.00 2018-04-11 13:28:39.906 101 11442.87 91.58 56799.45 88888.00 2018-04-11 13:28:40.406 101 11442.91 91.65 56799.59 88888.00 2018-04-11 13:28:40.906 101 11442.95 91.71 56799.67 88888.00 2018-04-11 13:28:42.406 101 11443.17 91.83 56799.90 88888.00 2018-04-11 13:28:42.906 101 11443.17 91.83 56799.95 88888.00 2018-04-11 13:28:43.406 101 11443.17 91.86 56800.12 88888.00 2018-04-11 13:28:43.906 101 11443.29 91.88 56800.24 88888.00 2018-04-11 13:28:44.406 101 11443.33 91.89 56800.30 88888.00 2018-04-11 13:28:44.906 101 11443.35 91.96 56800.44 88888.00 2018-04-11 13:28:45.406 101 11443.51 91.99 56800.47 88888.00 2018-04-11 13:28:45.906 101 11443.55 92.02 56800.55 88888.00 2018-04-11 13:28:46.406 101 11443.55 92.04 56800.66 88888.00 2018-04-11 13:28:46.906 101 11443.64 92.12 56800.78 88888.00 2018-04-11 13:28:47.406 101 11443.73 92.16 56800.82 88888.00 2018-04-11 13:28:47.906 101 11443.77 92.23 56800.92 88888.00 2018-04-11 13:28:48.406 101 11443.87 92.23 56801.02 88888.00 2018-04-11 13:28:48.906 101 11444.03 92.17 56801.08 88888.00 2018-04-11 13:28:49.406 101 11444.10 92.13 56801.13 88888.00 2018-04-11 13:28:49.906 101 11444.23 92.12 56801.24 88888.00 2018-04-11 13:28:50.406 101 11444.30 92.06 56801.27 88888.00 2018-04-11 13:28:50.906 101 11444.21 92.03 56801.31 88888.00 2018-04-11 13:28:51.906 101 11444.32 91.96 56801.45 88888.00 2018-04-11 13:28:52.406 101 11444.37 91.89 56801.42 88888.00 2018-04-11 13:28:52.906 101 11444.39 91.88 56801.44 88888.00 2018-04-11 13:28:53.406 101 11444.46 91.88 56801.42 88888.00 2018-04-11 13:28:53.906 101 11444.49 91.77 56801.39 88888.00 2018-04-11 13:28:54.406 101 11444.49 91.69 56801.42 88888.00 2018-04-11 13:28:54.906 101 11444.60 91.58 56801.40 88888.00 2018-04-11 13:28:55.406 101 11444.55 91.49 56801.34 88888.00 2018-04-11 13:28:55.906 101 11444.53 91.43 56801.40 88888.00 2018-04-11 13:28:56.406 101 11444.56 91.38 56801.39 88888.00 2018-04-11 13:28:56.907 101 11444.59 91.32 56801.36 88888.00 2018-04-11 13:28:57.407 101 11444.58 91.21 56801.33 88888.00 2018-04-11 13:28:57.907 101 11444.58 91.20 56801.26 88888.00 2018-04-11 13:28:58.407 101 11444.56 91.10 56801.25 88888.00 2018-04-11 13:28:58.907 101 11444.48 91.01 56801.28 88888.00 2018-04-11 13:28:59.907 101 11444.48 90.94 56801.20 88888.00 2018-04-11 13:29:00.407 101 11444.45 90.82 56801.18 88888.00 2018-04-11 13:29:00.907 101 11444.33 90.75 56801.14 88888.00 2018-04-11 13:29:01.407 101 11444.34 90.68 56801.13 88888.00 2018-04-11 13:29:01.907 101 11444.28 90.62 56801.07 88888.00 2018-04-11 13:29:02.407 101 11444.24 90.57 56801.01 88888.00 2018-04-11 13:29:02.907 101 11444.21 90.47 56801.01 88888.00 2018-04-11 13:29:03.407 101 11444.20 90.41 56800.99 88888.00 2018-04-11 13:29:03.907 101 11444.11 90.38 56800.96 88888.00 2018-04-11 13:29:04.407 101 11444.04 90.33 56800.95 88888.00 2018-04-11 13:29:04.907 101 11444.05 90.29 56800.94 88888.00 2018-04-11 13:29:05.407 101 11443.97 90.25 56800.92 88888.00 2018-04-11 13:29:05.907 101 11443.89 90.21 56800.94 88888.00 2018-04-11 13:29:06.407 101 11443.89 90.16 56800.95 88888.00 2018-04-11 13:29:06.907 101 11443.79 90.11 56800.95 88888.00 2018-04-11 13:29:07.407 101 11443.80 90.06 56800.95 88888.00 2018-04-11 13:29:07.907 101 11443.79 90.08 56800.89 88888.00 2018-04-11 13:29:08.407 101 11443.72 90.06 56800.85 88888.00 2018-04-11 13:29:08.907 101 11443.65 90.04 56800.79 88888.00 2018-04-11 13:29:09.407 101 11443.64 89.99 56800.76 88888.00 2018-04-11 13:29:09.907 101 11443.56 89.94 56800.86 88888.00 2018-04-11 13:29:10.407 101 11443.55 89.91 56800.89 88888.00 2018-04-11 13:29:10.907 101 11443.45 89.91 56800.82 88888.00 2018-04-11 13:29:11.407 101 11443.43 89.89 56800.79 88888.00 2018-04-11 13:29:11.907 101 11443.38 89.91 56800.81 88888.00 2018-04-11 13:29:12.407 101 11443.33 89.89 56800.92 88888.00 2018-04-11 13:29:12.907 101 11443.30 89.75 56800.95 88888.00 2018-04-11 13:29:13.407 101 11443.23 89.68 56800.89 88888.00 2018-04-11 13:29:13.907 101 11443.28 89.68 56800.87 88888.00 2018-04-11 13:29:14.407 101 11443.34 89.71 56800.87 88888.00 2018-04-11 13:29:14.907 101 11443.19 89.61 56800.88 88888.00 2018-04-11 13:29:15.407 101 11443.07 89.58 56800.92 88888.00 2018-04-11 13:29:15.907 101 11443.10 89.57 56800.98 88888.00 2018-04-11 13:29:16.407 101 11443.07 89.52 56800.98 88888.00 2018-04-11 13:29:16.907 101 11442.99 89.48 56800.98 88888.00 2018-04-11 13:29:17.407 101 11443.01 89.51 56800.98 88888.00 2018-04-11 13:29:17.907 101 11442.93 89.47 56801.07 88888.00 2018-04-11 13:29:18.407 101 11442.80 89.45 56801.10 88888.00 2018-04-11 13:29:18.907 101 11442.79 89.36 56801.14 88888.00 2018-04-11 13:29:19.407 101 11442.78 89.26 56801.15 88888.00 2018-04-11 13:29:19.907 101 11442.65 89.16 56801.18 88888.00 2018-04-11 13:29:20.407 101 11442.54 89.13 56801.19 88888.00 2018-04-11 13:29:20.907 101 11442.52 89.07 56801.25 88888.00 2018-04-11 13:29:21.407 101 11442.43 89.04 56801.27 88888.00 2018-04-11 13:29:21.907 101 11442.36 88.96 56801.26 88888.00 2018-04-11 13:29:22.407 101 11442.26 88.87 56801.28 88888.00 2018-04-11 13:29:22.907 101 11442.11 88.84 56801.33 88888.00 2018-04-11 13:29:23.407 101 11442.06 88.82 56801.36 88888.00 2018-04-11 13:29:23.907 101 11442.02 88.79 56801.39 88888.00 2018-04-11 13:29:24.407 101 11441.82 88.78 56801.43 88888.00 2018-04-11 13:29:24.907 101 11441.61 88.71 56801.49 88888.00 2018-04-11 13:29:25.407 101 11441.62 88.59 56801.50 88888.00 2018-04-11 13:29:25.907 101 11441.54 88.48 56801.53 88888.00 2018-04-11 13:29:26.407 101 11441.42 88.43 56801.55 88888.00 2018-04-11 13:29:26.907 101 11441.36 88.39 56801.57 88888.00 2018-04-11 13:29:27.407 101 11441.20 88.30 56801.57 88888.00 2018-04-11 13:29:27.907 101 11441.08 88.24 56801.56 88888.00 2018-04-11 13:29:28.407 101 11441.00 88.23 56801.57 88888.00 2018-04-11 13:29:28.907 101 11440.88 88.09 56801.63 88888.00 2018-04-11 13:29:29.407 101 11440.74 88.02 56801.64 88888.00 2018-04-11 13:29:29.907 101 11440.59 88.00 56801.60 88888.00 2018-04-11 13:29:30.407 101 11440.49 87.92 56801.60 88888.00 2018-04-11 13:29:30.907 101 11440.36 87.84 56801.59 88888.00 2018-04-11 13:29:31.407 101 11440.23 87.82 56801.56 88888.00 2018-04-11 13:29:31.907 101 11440.17 87.75 56801.56 88888.00 2018-04-11 13:29:32.407 101 11439.97 87.69 56801.50 88888.00 2018-04-11 13:29:32.907 101 11439.81 87.71 56801.43 88888.00 2018-04-11 13:29:33.407 101 11439.76 87.74 56801.37 88888.00 2018-04-11 13:29:33.907 101 11439.62 87.70 56801.36 88888.00 2018-04-11 13:29:34.407 101 11439.46 87.69 56801.38 88888.00 2018-04-11 13:29:34.907 101 11439.34 87.66 56801.30 88888.00 2018-04-11 13:29:35.407 101 11439.30 87.50 56801.25 88888.00 2018-04-11 13:29:35.907 101 11439.13 87.40 56801.27 88888.00 2018-04-11 13:29:36.407 101 11439.03 87.43 56801.25 88888.00 2018-04-11 13:29:36.907 101 11439.00 87.41 56801.23 88888.00 2018-04-11 13:29:37.407 101 11438.83 87.32 56801.23 88888.00 2018-04-11 13:29:37.907 101 11438.78 87.33 56801.18 88888.00 2018-04-11 13:29:38.407 101 11438.76 87.32 56801.11 88888.00 2018-04-11 13:29:38.907 101 11438.68 87.28 56801.06 88888.00 2018-04-11 13:29:39.407 101 11438.64 87.29 56800.92 88888.00 2018-04-11 13:29:39.907 101 11438.62 87.27 56800.82 88888.00 2018-04-11 13:29:40.407 101 11438.57 87.21 56800.79 88888.00 2018-04-11 13:29:40.907 101 11438.43 87.21 56800.72 88888.00 2018-04-11 13:29:41.407 101 11438.40 87.26 56800.62 88888.00 2018-04-11 13:29:41.907 101 11438.35 87.17 56800.55 88888.00 2018-04-11 13:29:42.407 101 11438.26 87.10 56800.49 88888.00 2018-04-11 13:29:42.907 101 11438.21 87.14 56800.34 88888.00 2018-04-11 13:29:43.407 101 11438.20 87.12 56800.29 88888.00 2018-04-11 13:29:43.907 101 11438.16 87.13 56800.18 88888.00 2018-04-11 13:29:44.407 101 11438.08 87.21 56800.11 88888.00 2018-04-11 13:29:44.907 101 11438.10 87.22 56800.01 88888.00 2018-04-11 13:29:45.407 101 11438.05 87.16 56799.93 88888.00 2018-04-11 13:29:45.907 101 11437.99 87.05 56799.86 88888.00 2018-04-11 13:29:46.407 101 11438.02 87.01 56799.78 88888.00 2018-04-11 13:29:46.907 101 11437.99 87.05 56799.70 88888.00 2018-04-11 13:29:47.407 101 11437.93 87.06 56799.57 88888.00 2018-04-11 13:29:47.907 101 11437.91 87.01 56799.45 88888.00 2018-04-11 13:29:48.407 101 11437.87 86.99 56799.38 88888.00 2018-04-11 13:29:48.907 101 11437.81 87.00 56799.32 88888.00 2018-04-11 13:29:49.407 101 11437.85 87.05 56799.22 88888.00 2018-04-11 13:29:49.907 101 11437.88 87.07 56799.18 88888.00 2018-04-11 13:29:50.407 101 11437.87 87.05 56799.13 88888.00 2018-04-11 13:29:50.907 101 11437.93 87.07 56799.11 88888.00 2018-04-11 13:29:51.407 101 11437.95 87.00 56799.11 88888.00 2018-04-11 13:29:51.907 101 11437.85 86.96 56798.94 88888.00 2018-04-11 13:29:52.407 101 11437.86 87.00 56798.86 88888.00 2018-04-11 13:29:52.907 101 11437.98 87.06 56798.84 88888.00 2018-04-11 13:29:53.407 101 11437.93 87.06 56798.84 88888.00 2018-04-11 13:29:53.907 101 11437.86 87.05 56798.83 88888.00 2018-04-11 13:29:54.407 101 11437.96 87.06 56798.82 88888.00 2018-04-11 13:29:54.907 101 11438.00 87.05 56798.77 88888.00 2018-04-11 13:29:55.407 101 11437.96 87.07 56798.75 88888.00 2018-04-11 13:29:55.907 101 11438.02 87.13 56798.81 88888.00 2018-04-11 13:29:56.407 101 11438.06 87.15 56798.75 88888.00 2018-04-11 13:29:56.907 101 11438.03 87.16 56798.69 88888.00 2018-04-11 13:29:57.407 101 11438.13 87.19 56798.73 88888.00 2018-04-11 13:29:57.907 101 11438.13 87.22 56798.73 88888.00 2018-04-11 13:29:58.407 101 11438.16 87.29 56798.74 88888.00 2018-04-11 13:29:58.907 101 11438.22 87.34 56798.73 88888.00 2018-04-11 13:29:59.407 101 11438.22 87.25 56798.71 88888.00 2018-04-11 13:29:59.907 101 11438.19 87.34 56798.79 88888.00 2018-04-11 13:30:00.407 101 11438.27 87.48 56798.77 88888.00 2018-04-11 13:30:00.907 101 11438.36 87.48 56798.79 88888.00 2018-04-11 13:30:01.407 101 11438.42 87.50 56798.79 88888.00 2018-04-11 13:30:01.907 101 11438.42 87.53 56798.88 88888.00 2018-04-11 13:30:02.407 101 11438.54 87.55 56798.87 88888.00 2018-04-11 13:30:02.907 101 11438.58 87.56 56798.83 88888.00 2018-04-11 13:30:03.407 101 11438.58 87.53 56798.87 88888.00 2018-04-11 13:30:03.907 101 11438.61 87.55 56798.92 88888.00 2018-04-11 13:30:04.407 101 11438.70 87.54 56798.93 88888.00 2018-04-11 13:30:04.907 101 11438.69 87.54 56798.90 88888.00 2018-04-11 13:30:05.407 101 11438.70 87.55 56798.89 88888.00 2018-04-11 13:30:05.907 101 11438.79 87.58 56798.88 88888.00 2018-04-11 13:30:06.407 101 11438.82 87.61 56798.93 88888.00 2018-04-11 13:30:06.907 101 11438.88 87.64 56798.87 88888.00 2018-04-11 13:30:07.407 101 11438.96 87.63 56798.84 88888.00 2018-04-11 13:30:07.907 101 11438.91 87.62 56798.88 88888.00 2018-04-11 13:30:08.407 101 11438.98 87.64 56798.84 88888.00 2018-04-11 13:30:08.907 101 11439.10 87.66 56798.82 88888.00 2018-04-11 13:30:09.407 101 11439.10 87.56 56798.80 88888.00 2018-04-11 13:30:09.907 101 11439.11 87.50 56798.79 88888.00 2018-04-11 13:30:10.407 101 11439.20 87.49 56798.75 88888.00 2018-04-11 13:30:10.907 101 11439.30 87.44 56798.75 88888.00 2018-04-11 13:30:11.407 101 11439.21 87.39 56798.64 88888.00 2018-04-11 13:30:11.907 101 11439.27 87.39 56798.58 88888.00 2018-04-11 13:30:12.407 101 11439.39 87.35 56798.55 88888.00 2018-04-11 13:30:12.907 101 11439.42 87.32 56798.49 88888.00 2018-04-11 13:30:13.407 101 11439.52 87.29 56798.38 88888.00 2018-04-11 13:30:13.907 101 11439.60 87.27 56798.31 88888.00 2018-04-11 13:30:14.907 101 11439.68 87.19 56798.11 88888.00 2018-04-11 13:30:15.407 101 11439.82 87.13 56797.97 88888.00 2018-04-11 13:30:15.907 101 11439.88 87.09 56797.86 88888.00 2018-04-11 13:30:16.407 101 11439.89 87.12 56797.72 88888.00 2018-04-11 13:30:16.907 101 11439.96 87.08 56797.59 88888.00 2018-04-11 13:30:17.407 101 11440.06 87.01 56797.51 88888.00 2018-04-11 13:30:17.907 101 11440.16 86.99 56797.35 88888.00 2018-04-11 13:30:18.407 101 11440.22 86.98 56797.27 88888.00 2018-04-11 13:30:18.907 101 11440.37 86.91 56797.22 88888.00 2018-04-11 13:30:19.407 101 11440.43 86.88 56797.08 88888.00 2018-04-11 13:30:19.907 101 11440.55 86.83 56796.94 88888.00 2018-04-11 13:30:20.407 101 11440.71 86.74 56796.80 88888.00 2018-04-11 13:30:20.907 101 11440.77 86.61 56796.67 88888.00 2018-04-11 13:30:21.407 101 11440.85 86.71 56796.57 88888.00 2018-04-11 13:30:21.907 101 11441.02 86.78 56796.45 88888.00 2018-04-11 13:30:22.407 101 11441.11 86.71 56796.38 88888.00 2018-04-11 13:30:22.907 101 11441.16 86.64 56796.26 88888.00 2018-04-11 13:30:23.407 101 11441.28 86.48 56796.17 88888.00 2018-04-11 13:30:23.907 101 11441.35 86.40 56796.06 88888.00 2018-04-11 13:30:24.407 101 11441.42 86.38 56795.95 88888.00 2018-04-11 13:30:24.907 101 11441.52 86.39 56795.88 88888.00 2018-04-11 13:30:25.407 101 11441.64 86.35 56795.75 88888.00 2018-04-11 13:30:25.907 101 11441.74 86.33 56795.67 88888.00 2018-04-11 13:30:26.407 101 11441.82 86.33 56795.62 88888.00 2018-04-11 13:30:26.907 101 11441.89 86.21 56795.50 88888.00 2018-04-11 13:30:27.407 101 11441.92 86.05 56795.48 88888.00 2018-04-11 13:30:27.907 101 11442.03 86.07 56795.50 88888.00 2018-04-11 13:30:28.407 101 11442.13 86.07 56795.48 88888.00 2018-04-11 13:30:28.907 101 11442.16 85.96 56795.41 88888.00 2018-04-11 13:30:29.407 101 11442.18 85.89 56795.36 88888.00 2018-04-11 13:30:29.907 101 11442.30 85.86 56795.35 88888.00 2018-04-11 13:30:30.407 101 11442.32 85.83 56795.36 88888.00 2018-04-11 13:30:30.907 101 11442.34 85.84 56795.40 88888.00 2018-04-11 13:30:31.407 101 11442.44 85.80 56795.40 88888.00 2018-04-11 13:30:31.907 101 11442.45 85.74 56795.36 88888.00 2018-04-11 13:30:32.407 101 11442.47 85.67 56795.42 88888.00 2018-04-11 13:30:32.907 101 11442.51 85.63 56795.53 88888.00 2018-04-11 13:30:33.407 101 11442.55 85.57 56795.49 88888.00 2018-04-11 13:30:33.907 101 11442.55 85.49 56795.55 88888.00 2018-04-11 13:30:34.407 101 11442.64 85.50 56795.60 88888.00 2018-04-11 13:30:34.907 101 11442.68 85.51 56795.68 88888.00 2018-04-11 13:30:35.407 101 11442.62 85.42 56795.78 88888.00 2018-04-11 13:30:35.907 101 11442.60 85.44 56795.81 88888.00 2018-04-11 13:30:36.407 101 11442.61 85.44 56795.84 88888.00 2018-04-11 13:30:36.907 101 11442.60 85.39 56795.85 88888.00 2018-04-11 13:30:37.407 101 11442.57 85.30 56795.94 88888.00 2018-04-11 13:30:37.907 101 11442.60 85.29 56796.10 88888.00 2018-04-11 13:30:38.407 101 11442.60 85.30 56796.21 88888.00 2018-04-11 13:30:38.907 101 11442.58 85.25 56796.30 88888.00 2018-04-11 13:30:39.407 101 11442.67 85.25 56796.45 88888.00 2018-04-11 13:30:39.907 101 11442.64 85.24 56796.46 88888.00 2018-04-11 13:30:40.407 101 11442.61 85.11 56796.52 88888.00 2018-04-11 13:30:40.907 101 11442.65 85.12 56796.67 88888.00 2018-04-11 13:30:41.407 101 11442.60 85.16 56796.78 88888.00 2018-04-11 13:30:41.907 101 11442.53 85.16 56796.96 88888.00 2018-04-11 13:30:42.407 101 11442.52 85.17 56797.09 88888.00 2018-04-11 13:30:42.907 101 11442.58 85.16 56797.20 88888.00 2018-04-11 13:30:43.407 101 11442.52 85.17 56797.35 88888.00 2018-04-11 13:30:43.907 101 11442.44 85.21 56797.54 88888.00 2018-04-11 13:30:44.407 101 11442.50 85.19 56797.71 88888.00 2018-04-11 13:30:44.907 101 11442.51 85.02 56797.83 88888.00 2018-04-11 13:30:45.407 101 11442.37 85.10 56797.94 88888.00 2018-04-11 13:30:45.907 101 11442.37 85.17 56798.11 88888.00 2018-04-11 13:30:46.407 101 11442.37 85.23 56798.19 88888.00 2018-04-11 13:30:46.907 101 11442.29 85.17 56798.35 88888.00 2018-04-11 13:30:47.407 101 11442.25 85.16 56798.55 88888.00 2018-04-11 13:30:47.907 101 11442.23 85.12 56798.67 88888.00 2018-04-11 13:30:48.407 101 11442.10 85.11 56798.77 88888.00 2018-04-11 13:30:48.907 101 11442.11 85.12 56798.87 88888.00 2018-04-11 13:30:49.407 101 11442.17 85.05 56798.96 88888.00 2018-04-11 13:30:49.907 101 11442.04 84.99 56799.05 88888.00 2018-04-11 13:30:50.407 101 11441.96 85.01 56799.21 88888.00 2018-04-11 13:30:50.907 101 11441.97 84.98 56799.37 88888.00 2018-04-11 13:30:51.407 101 11441.84 84.97 56799.43 88888.00 2018-04-11 13:30:51.907 101 11441.76 84.97 56799.57 88888.00 2018-04-11 13:30:52.407 101 11441.70 84.94 56799.66 88888.00 2018-04-11 13:30:52.907 101 11441.59 84.89 56799.77 88888.00 2018-04-11 13:30:53.407 101 11441.48 84.89 56799.85 88888.00 2018-04-11 13:30:53.907 101 11441.54 84.84 56799.93 88888.00 2018-04-11 13:30:54.407 101 11441.49 84.78 56799.99 88888.00 2018-04-11 13:30:54.907 101 11441.34 84.76 56800.06 88888.00 2018-04-11 13:30:55.407 101 11441.26 84.75 56800.17 88888.00 2018-04-11 13:30:56.407 101 11441.06 84.63 56800.35 88888.00 2018-04-11 13:30:56.907 101 11440.99 84.68 56800.48 88888.00 2018-04-11 13:30:57.407 101 11440.92 84.64 56800.59 88888.00 2018-04-11 13:30:57.907 101 11440.84 84.60 56800.63 88888.00 2018-04-11 13:30:58.407 101 11440.71 84.50 56800.73 88888.00 2018-04-11 13:30:58.907 101 11440.67 84.48 56800.75 88888.00 2018-04-11 13:30:59.407 101 11440.60 84.45 56800.83 88888.00 2018-04-11 13:30:59.907 101 11440.52 84.41 56800.92 88888.00 2018-04-11 13:31:00.407 101 11440.43 84.37 56801.02 88888.00 2018-04-11 13:31:00.907 101 11440.36 84.27 56801.06 88888.00 2018-04-11 13:31:01.408 101 11440.25 84.23 56801.12 88888.00 2018-04-11 13:31:01.908 101 11440.16 84.27 56801.15 88888.00 2018-04-11 13:31:02.408 101 11440.08 84.23 56801.18 88888.00 2018-04-11 13:31:02.908 101 11439.95 84.15 56801.24 88888.00 2018-04-11 13:31:03.408 101 11439.84 84.11 56801.26 88888.00 2018-04-11 13:31:03.908 101 11439.81 84.15 56801.30 88888.00 2018-04-11 13:31:04.408 101 11439.70 84.13 56801.38 88888.00 2018-04-11 13:31:04.908 101 11439.61 84.16 56801.51 88888.00 2018-04-11 13:31:05.408 101 11439.62 84.14 56801.47 88888.00 2018-04-11 13:31:06.408 101 11439.35 84.06 56801.55 88888.00 2018-04-11 13:31:06.908 101 11439.32 84.03 56801.56 88888.00 2018-04-11 13:31:07.408 101 11439.23 84.01 56801.56 88888.00 2018-04-11 13:31:07.908 101 11439.14 84.00 56801.62 88888.00 2018-04-11 13:31:08.408 101 11439.10 84.00 56801.58 88888.00 2018-04-11 13:31:08.908 101 11439.06 83.99 56801.60 88888.00 2018-04-11 13:31:09.408 101 11438.95 83.96 56801.64 88888.00 2018-04-11 13:31:09.908 101 11438.92 83.95 56801.63 88888.00 2018-04-11 13:31:10.408 101 11438.88 83.90 56801.60 88888.00 2018-04-11 13:31:10.908 101 11438.77 83.90 56801.55 88888.00 2018-04-11 13:31:11.408 101 11438.74 83.93 56801.57 88888.00 2018-04-11 13:31:11.908 101 11438.71 83.96 56801.56 88888.00 2018-04-11 13:31:12.408 101 11438.65 83.99 56801.57 88888.00 2018-04-11 13:31:12.908 101 11438.60 83.95 56801.55 88888.00 2018-04-11 13:31:13.408 101 11438.57 83.87 56801.44 88888.00 2018-04-11 13:31:13.908 101 11438.56 83.89 56801.38 88888.00 2018-04-11 13:31:14.408 101 11438.54 83.90 56801.34 88888.00 2018-04-11 13:31:14.908 101 11438.52 83.90 56801.32 88888.00 2018-04-11 13:31:15.408 101 11438.50 83.89 56801.24 88888.00 2018-04-11 13:31:15.908 101 11438.47 83.89 56801.18 88888.00 2018-04-11 13:31:16.408 101 11438.50 83.94 56801.14 88888.00 2018-04-11 13:31:16.908 101 11438.50 83.92 56801.11 88888.00 2018-04-11 13:31:17.408 101 11438.38 83.89 56801.07 88888.00 2018-04-11 13:31:17.908 101 11438.40 83.90 56801.00 88888.00 2018-04-11 13:31:18.408 101 11438.50 83.89 56800.91 88888.00 2018-04-11 13:31:18.908 101 11438.45 83.85 56800.81 88888.00 2018-04-11 13:31:19.408 101 11438.44 83.88 56800.70 88888.00 2018-04-11 13:31:19.908 101 11438.52 83.87 56800.62 88888.00 2018-04-11 13:31:20.408 101 11438.51 83.87 56800.50 88888.00 2018-04-11 13:31:20.908 101 11438.50 83.85 56800.36 88888.00 2018-04-11 13:31:21.408 101 11438.60 83.80 56800.28 88888.00 2018-04-11 13:31:21.908 101 11438.62 83.74 56800.20 88888.00 2018-04-11 13:31:22.408 101 11438.60 83.73 56800.09 88888.00 2018-04-11 13:31:22.908 101 11438.67 83.73 56799.98 88888.00 2018-04-11 13:31:23.408 101 11438.70 83.73 56799.86 88888.00 2018-04-11 13:31:23.908 101 11438.71 83.72 56799.72 88888.00 2018-04-11 13:31:24.408 101 11438.74 83.72 56799.63 88888.00 2018-04-11 13:31:24.908 101 11438.78 83.68 56799.48 88888.00 2018-04-11 13:31:25.408 101 11438.81 83.61 56799.38 88888.00 2018-04-11 13:31:25.908 101 11438.76 83.53 56799.29 88888.00 2018-04-11 13:31:26.408 101 11438.88 83.48 56799.18 88888.00 2018-04-11 13:31:26.908 101 11438.79 83.48 56799.02 88888.00 2018-04-11 13:31:27.408 101 11438.81 83.46 56798.96 88888.00 2018-04-11 13:31:27.908 101 11438.88 83.40 56798.86 88888.00 2018-04-11 13:31:28.408 101 11438.86 83.36 56798.71 88888.00 2018-04-11 13:31:28.908 101 11438.74 83.38 56798.63 88888.00 2018-04-11 13:31:29.408 101 11438.78 83.38 56798.58 88888.00 2018-04-11 13:31:29.908 101 11438.79 83.29 56798.58 88888.00 2018-04-11 13:31:30.408 101 11438.74 83.28 56798.49 88888.00 2018-04-11 13:31:30.908 101 11438.75 83.29 56798.44 88888.00 2018-04-11 13:31:31.408 101 11438.76 83.24 56798.37 88888.00 2018-04-11 13:31:31.908 101 11438.68 83.22 56798.35 88888.00 2018-04-11 13:31:32.408 101 11438.63 83.20 56798.38 88888.00 2018-04-11 13:31:32.908 101 11438.62 83.22 56798.32 88888.00 2018-04-11 13:31:33.408 101 11438.62 83.14 56798.20 88888.00 2018-04-11 13:31:33.908 101 11438.52 83.02 56798.20 88888.00 2018-04-11 13:31:34.408 101 11438.51 83.06 56798.28 88888.00 2018-04-11 13:31:34.908 101 11438.44 83.01 56798.30 88888.00 2018-04-11 13:31:35.408 101 11438.33 82.97 56798.32 88888.00 2018-04-11 13:31:35.908 101 11438.27 83.05 56798.41 88888.00 2018-04-11 13:31:36.408 101 11438.22 83.01 56798.44 88888.00 2018-04-11 13:31:36.908 101 11438.08 83.00 56798.45 88888.00 2018-04-11 13:31:37.908 101 11437.98 82.95 56798.56 88888.00 2018-04-11 13:31:38.408 101 11437.93 82.95 56798.70 88888.00 2018-04-11 13:31:38.908 101 11437.85 82.97 56798.80 88888.00 2018-04-11 13:31:39.408 101 11437.79 82.93 56798.90 88888.00 2018-04-11 13:31:39.908 101 11437.63 82.92 56799.02 88888.00 2018-04-11 13:31:40.408 101 11437.58 82.93 56799.03 88888.00 2018-04-11 13:31:40.908 101 11437.61 82.92 56799.19 88888.00 2018-04-11 13:31:41.408 101 11437.52 82.88 56799.26 88888.00 2018-04-11 13:31:41.908 101 11437.36 82.95 56799.37 88888.00 2018-04-11 13:31:42.408 101 11437.24 82.95 56799.53 88888.00 2018-04-11 13:31:42.908 101 11437.21 82.95 56799.64 88888.00 2018-04-11 13:31:43.408 101 11437.09 82.98 56799.80 88888.00 2018-04-11 13:31:43.908 101 11437.02 82.99 56799.97 88888.00 2018-04-11 13:31:44.408 101 11436.92 82.92 56800.10 88888.00 2018-04-11 13:31:44.908 101 11436.84 82.88 56800.25 88888.00 2018-04-11 13:31:45.408 101 11436.80 83.00 56800.38 88888.00 2018-04-11 13:31:45.908 101 11436.74 83.06 56800.50 88888.00 2018-04-11 13:31:46.408 101 11436.59 83.08 56800.67 88888.00 2018-04-11 13:31:46.908 101 11436.49 83.05 56800.83 88888.00 2018-04-11 13:31:47.908 101 11436.46 83.09 56801.12 88888.00 2018-04-11 13:31:48.408 101 11436.39 83.09 56801.26 88888.00 2018-04-11 13:31:48.908 101 11436.32 83.09 56801.40 88888.00 2018-04-11 13:31:49.408 101 11436.24 83.06 56801.56 88888.00 2018-04-11 13:31:49.908 101 11436.14 83.07 56801.62 88888.00 2018-04-11 13:31:50.408 101 11436.11 83.11 56801.77 88888.00 2018-04-11 13:31:50.908 101 11436.01 83.12 56801.89 88888.00 2018-04-11 13:31:51.408 101 11435.89 83.14 56802.00 88888.00 2018-04-11 13:31:51.908 101 11435.85 83.18 56802.13 88888.00 2018-04-11 13:31:52.408 101 11435.84 83.20 56802.27 88888.00 2018-04-11 13:31:52.908 101 11435.70 83.18 56802.39 88888.00 2018-04-11 13:31:53.408 101 11435.60 83.21 56802.50 88888.00 2018-04-11 13:31:53.908 101 11435.58 83.19 56802.59 88888.00 2018-04-11 13:31:54.408 101 11435.51 83.14 56802.71 88888.00 2018-04-11 13:31:54.908 101 11435.43 83.15 56802.82 88888.00 2018-04-11 13:31:55.908 101 11435.36 83.14 56803.17 88888.00 2018-04-11 13:31:56.408 101 11435.25 83.14 56803.24 88888.00 2018-04-11 13:31:56.908 101 11435.23 83.17 56803.33 88888.00 2018-04-11 13:31:57.408 101 11435.22 83.13 56803.44 88888.00 2018-04-11 13:31:57.908 101 11435.16 83.13 56803.52 88888.00 2018-04-11 13:31:58.408 101 11435.17 83.13 56803.62 88888.00 2018-04-11 13:31:58.908 101 11435.20 83.12 56803.74 88888.00 2018-04-11 13:31:59.408 101 11435.07 83.13 56803.82 88888.00 2018-04-11 13:31:59.908 101 11434.99 83.21 56803.91 88888.00 2018-04-11 13:32:00.408 101 11435.03 83.21 56804.02 88888.00 2018-04-11 13:32:00.908 101 11434.99 83.20 56804.08 88888.00 2018-04-11 13:32:01.408 101 11435.01 83.28 56804.14 88888.00 2018-04-11 13:32:01.908 101 11435.09 83.28 56804.20 88888.00 2018-04-11 13:32:02.408 101 11435.08 83.27 56804.26 88888.00 2018-04-11 13:32:02.908 101 11434.99 83.26 56804.32 88888.00 2018-04-11 13:32:03.408 101 11435.00 83.31 56804.31 88888.00 2018-04-11 13:32:03.908 101 11435.04 83.32 56804.38 88888.00 2018-04-11 13:32:04.408 101 11435.02 83.35 56804.44 88888.00 2018-04-11 13:32:04.908 101 11435.04 83.33 56804.40 88888.00 2018-04-11 13:32:05.408 101 11435.14 83.31 56804.49 88888.00 2018-04-11 13:32:05.908 101 11435.15 83.28 56804.55 88888.00 2018-04-11 13:32:06.408 101 11435.15 83.27 56804.54 88888.00 2018-04-11 13:32:06.908 101 11435.20 83.25 56804.51 88888.00 2018-04-11 13:32:07.408 101 11435.20 83.25 56804.47 88888.00 2018-04-11 13:32:07.908 101 11435.16 83.26 56804.55 88888.00 2018-04-11 13:32:08.408 101 11435.21 83.24 56804.58 88888.00 2018-04-11 13:32:08.908 101 11435.25 83.33 56804.61 88888.00 2018-04-11 13:32:09.408 101 11435.29 83.36 56804.66 88888.00 2018-04-11 13:32:09.908 101 11435.39 83.33 56804.65 88888.00 2018-04-11 13:32:10.408 101 11435.38 83.26 56804.60 88888.00 2018-04-11 13:32:10.908 101 11435.37 83.28 56804.58 88888.00 2018-04-11 13:32:11.408 101 11435.42 83.28 56804.58 88888.00 2018-04-11 13:32:11.908 101 11435.48 83.27 56804.58 88888.00 2018-04-11 13:32:12.408 101 11435.46 83.27 56804.58 88888.00 2018-04-11 13:32:12.908 101 11435.50 83.25 56804.55 88888.00 2018-04-11 13:32:13.408 101 11435.56 83.17 56804.49 88888.00 2018-04-11 13:32:13.908 101 11435.57 83.08 56804.45 88888.00 2018-04-11 13:32:14.408 101 11435.63 83.15 56804.40 88888.00 2018-04-11 13:32:14.908 101 11435.71 83.20 56804.36 88888.00 2018-04-11 13:32:15.408 101 11435.73 83.20 56804.36 88888.00 2018-04-11 13:32:15.908 101 11435.77 83.19 56804.28 88888.00 2018-04-11 13:32:16.408 101 11435.82 83.18 56804.18 88888.00 2018-04-11 13:32:16.908 101 11435.84 83.19 56804.15 88888.00 2018-04-11 13:32:17.408 101 11435.92 83.24 56804.14 88888.00 2018-04-11 13:32:17.908 101 11436.05 83.21 56804.10 88888.00 2018-04-11 13:32:18.408 101 11436.06 83.19 56804.09 88888.00 2018-04-11 13:32:18.908 101 11436.07 83.20 56804.08 88888.00 2018-04-11 13:32:19.408 101 11436.15 83.22 56803.99 88888.00 2018-04-11 13:32:19.908 101 11436.29 83.22 56803.93 88888.00 2018-04-11 13:32:20.408 101 11436.26 83.21 56803.87 88888.00 2018-04-11 13:32:20.908 101 11436.34 83.24 56803.80 88888.00 2018-04-11 13:32:21.408 101 11436.42 83.25 56803.80 88888.00 2018-04-11 13:32:21.908 101 11436.46 83.22 56803.71 88888.00 2018-04-11 13:32:22.408 101 11436.53 83.24 56803.64 88888.00 2018-04-11 13:32:22.908 101 11436.60 83.22 56803.54 88888.00 2018-04-11 13:32:23.408 101 11436.62 83.17 56803.43 88888.00 2018-04-11 13:32:23.908 101 11436.63 83.12 56803.42 88888.00 2018-04-11 13:32:24.408 101 11436.73 83.14 56803.36 88888.00 2018-04-11 13:32:24.908 101 11436.78 83.19 56803.24 88888.00 2018-04-11 13:32:25.408 101 11436.84 83.18 56803.12 88888.00 2018-04-11 13:32:25.908 101 11436.96 83.21 56803.04 88888.00 2018-04-11 13:32:26.408 101 11437.02 83.25 56802.98 88888.00 2018-04-11 13:32:26.908 101 11437.03 83.21 56802.91 88888.00 2018-04-11 13:32:27.408 101 11437.09 83.26 56802.80 88888.00 2018-04-11 13:32:27.908 101 11437.17 83.29 56802.75 88888.00 2018-04-11 13:32:28.408 101 11437.21 83.27 56802.72 88888.00 2018-04-11 13:32:29.408 101 11437.30 83.31 56802.56 88888.00 2018-04-11 13:32:29.908 101 11437.32 83.31 56802.52 88888.00 2018-04-11 13:32:30.408 101 11437.39 83.36 56802.47 88888.00 2018-04-11 13:32:30.908 101 11437.47 83.41 56802.46 88888.00 2018-04-11 13:32:31.408 101 11437.50 83.36 56802.35 88888.00 2018-04-11 13:32:31.908 101 11437.45 83.35 56802.30 88888.00 2018-04-11 13:32:32.408 101 11437.54 83.45 56802.30 88888.00 2018-04-11 13:32:32.908 101 11437.58 83.43 56802.22 88888.00 2018-04-11 13:32:33.408 101 11437.57 83.40 56802.14 88888.00 2018-04-11 13:32:33.908 101 11437.59 83.39 56802.13 88888.00 2018-04-11 13:32:34.408 101 11437.68 83.39 56802.05 88888.00 2018-04-11 13:32:34.908 101 11437.63 83.42 56802.09 88888.00 2018-04-11 13:32:35.408 101 11437.61 83.46 56802.07 88888.00 2018-04-11 13:32:35.908 101 11437.68 83.49 56802.05 88888.00 2018-04-11 13:32:36.408 101 11437.68 83.52 56802.01 88888.00 2018-04-11 13:32:36.908 101 11437.64 83.55 56801.96 88888.00 2018-04-11 13:32:37.408 101 11437.66 83.53 56801.98 88888.00 2018-04-11 13:32:37.908 101 11437.64 83.52 56802.03 88888.00 2018-04-11 13:32:38.408 101 11437.63 83.47 56802.05 88888.00 2018-04-11 13:32:38.908 101 11437.68 83.46 56802.04 88888.00 2018-04-11 13:32:39.408 101 11437.71 83.45 56802.08 88888.00 2018-04-11 13:32:39.908 101 11437.66 83.49 56802.15 88888.00 2018-04-11 13:32:40.408 101 11437.68 83.56 56802.20 88888.00 2018-04-11 13:32:40.908 101 11437.70 83.59 56802.28 88888.00 2018-04-11 13:32:41.408 101 11437.61 83.62 56802.32 88888.00 2018-04-11 13:32:41.908 101 11437.58 83.65 56802.45 88888.00 2018-04-11 13:32:42.408 101 11437.57 83.60 56802.54 88888.00 2018-04-11 13:32:42.908 101 11437.49 83.60 56802.62 88888.00 2018-04-11 13:32:43.408 101 11437.46 83.65 56802.74 88888.00 2018-04-11 13:32:43.908 101 11437.47 83.65 56802.77 88888.00 2018-04-11 13:32:44.408 101 11437.39 83.61 56802.81 88888.00 2018-04-11 13:32:44.908 101 11437.33 83.65 56802.85 88888.00 2018-04-11 13:32:45.408 101 11437.44 83.70 56803.01 88888.00 2018-04-11 13:32:45.908 101 11437.36 83.68 56803.14 88888.00 2018-04-11 13:32:46.408 101 11437.31 83.69 56803.23 88888.00 2018-04-11 13:32:46.908 101 11437.30 83.72 56803.36 88888.00 2018-04-11 13:32:47.408 101 11437.22 83.72 56803.48 88888.00 2018-04-11 13:32:47.908 101 11437.08 83.73 56803.61 88888.00 2018-04-11 13:32:48.408 101 11437.08 83.73 56803.69 88888.00 2018-04-11 13:32:48.908 101 11437.10 83.73 56803.81 88888.00 2018-04-11 13:32:49.408 101 11436.99 83.72 56803.94 88888.00 2018-04-11 13:32:49.908 101 11436.90 83.70 56804.07 88888.00 2018-04-11 13:32:50.908 101 11436.80 83.75 56804.34 88888.00 2018-04-11 13:32:51.408 101 11436.76 83.80 56804.45 88888.00 2018-04-11 13:32:51.908 101 11436.76 83.81 56804.55 88888.00 2018-04-11 13:32:52.408 101 11436.69 83.80 56804.64 88888.00 2018-04-11 13:32:52.908 101 11436.59 83.82 56804.77 88888.00 2018-04-11 13:32:53.408 101 11436.56 83.83 56804.87 88888.00 2018-04-11 13:32:53.908 101 11436.55 83.82 56804.96 88888.00 2018-04-11 13:32:54.408 101 11436.48 83.83 56805.04 88888.00 2018-04-11 13:32:54.908 101 11436.46 83.85 56805.09 88888.00 2018-04-11 13:32:55.408 101 11436.42 83.85 56805.22 88888.00 2018-04-11 13:32:55.909 101 11436.33 83.85 56805.31 88888.00 2018-04-11 13:32:56.409 101 11436.29 83.90 56805.42 88888.00 2018-04-11 13:32:56.909 101 11436.31 83.89 56805.54 88888.00 2018-04-11 13:32:57.409 101 11436.24 83.89 56805.62 88888.00 2018-04-11 13:32:57.909 101 11436.19 83.89 56805.61 88888.00 2018-04-11 13:32:58.409 101 11436.22 83.93 56805.72 88888.00 2018-04-11 13:32:58.909 101 11436.22 83.94 56805.80 88888.00 2018-04-11 13:32:59.409 101 11436.17 83.99 56805.92 88888.00 2018-04-11 13:32:59.909 101 11436.17 84.04 56805.99 88888.00 2018-04-11 13:33:00.909 101 11436.11 84.11 56806.09 88888.00 2018-04-11 13:33:01.409 101 11436.15 84.15 56806.15 88888.00 2018-04-11 13:33:01.909 101 11436.17 84.17 56806.20 88888.00 2018-04-11 13:33:02.409 101 11436.10 84.20 56806.31 88888.00 2018-04-11 13:33:02.909 101 11436.17 84.27 56806.38 88888.00 2018-04-11 13:33:03.409 101 11436.21 84.28 56806.38 88888.00 2018-04-11 13:33:03.909 101 11436.17 84.34 56806.46 88888.00 2018-04-11 13:33:04.409 101 11436.24 84.38 56806.56 88888.00 2018-04-11 13:33:04.909 101 11436.26 84.40 56806.62 88888.00 2018-04-11 13:33:05.409 101 11436.24 84.42 56806.69 88888.00 2018-04-11 13:33:05.909 101 11436.27 84.45 56806.73 88888.00 2018-04-11 13:33:06.409 101 11436.38 84.49 56806.77 88888.00 2018-04-11 13:33:06.909 101 11436.32 84.50 56806.78 88888.00 2018-04-11 13:33:07.409 101 11436.33 84.56 56806.82 88888.00 2018-04-11 13:33:07.909 101 11436.39 84.60 56806.85 88888.00 2018-04-11 13:33:08.409 101 11436.42 84.60 56806.89 88888.00 2018-04-11 13:33:08.909 101 11436.42 84.69 56806.91 88888.00 2018-04-11 13:33:09.409 101 11436.47 84.77 56806.98 88888.00 2018-04-11 13:33:09.909 101 11436.52 84.79 56807.03 88888.00 2018-04-11 13:33:10.409 101 11436.46 84.85 56807.08 88888.00 2018-04-11 13:33:10.909 101 11436.48 84.97 56807.20 88888.00 2018-04-11 13:33:11.409 101 11436.54 85.02 56807.22 88888.00 2018-04-11 13:33:11.909 101 11436.61 85.11 56807.28 88888.00 2018-04-11 13:33:12.409 101 11436.68 85.19 56807.36 88888.00 2018-04-11 13:33:12.909 101 11436.73 85.22 56807.36 88888.00 2018-04-11 13:33:13.409 101 11436.68 85.25 56807.39 88888.00 2018-04-11 13:33:13.909 101 11436.67 85.35 56807.40 88888.00 2018-04-11 13:33:14.409 101 11436.74 85.42 56807.47 88888.00 2018-04-11 13:33:14.909 101 11436.70 85.44 56807.48 88888.00 2018-04-11 13:33:15.409 101 11436.69 85.49 56807.53 88888.00 2018-04-11 13:33:15.909 101 11436.77 85.57 56807.53 88888.00 2018-04-11 13:33:16.409 101 11436.76 85.59 56807.57 88888.00 2018-04-11 13:33:16.909 101 11436.74 85.59 56807.61 88888.00 2018-04-11 13:33:17.409 101 11436.80 85.62 56807.60 88888.00 2018-04-11 13:33:17.909 101 11436.77 85.67 56807.68 88888.00 2018-04-11 13:33:18.409 101 11436.76 85.77 56807.69 88888.00 2018-04-11 13:33:18.909 101 11436.83 85.84 56807.69 88888.00 2018-04-11 13:33:19.409 101 11436.83 85.85 56807.71 88888.00 2018-04-11 13:33:19.909 101 11436.80 85.89 56807.76 88888.00 2018-04-11 13:33:20.409 101 11436.80 85.94 56807.78 88888.00 2018-04-11 13:33:20.909 101 11436.82 85.96 56807.76 88888.00 2018-04-11 13:33:21.409 101 11436.77 86.04 56807.79 88888.00 2018-04-11 13:33:21.909 101 11436.76 86.08 56807.84 88888.00 2018-04-11 13:33:22.409 101 11436.77 86.11 56807.84 88888.00 2018-04-11 13:33:22.909 101 11436.74 86.15 56807.88 88888.00 2018-04-11 13:33:23.409 101 11436.73 86.19 56807.87 88888.00 2018-04-11 13:33:23.909 101 11436.78 86.24 56807.85 88888.00 2018-04-11 13:33:24.409 101 11436.76 86.30 56807.85 88888.00 2018-04-11 13:33:24.909 101 11436.71 86.38 56807.84 88888.00 2018-04-11 13:33:25.409 101 11436.74 86.38 56807.79 88888.00 2018-04-11 13:33:25.909 101 11436.74 86.33 56807.71 88888.00 2018-04-11 13:33:26.409 101 11436.71 86.34 56807.67 88888.00 2018-04-11 13:33:26.909 101 11436.74 86.38 56807.61 88888.00 2018-04-11 13:33:27.409 101 11436.80 86.45 56807.59 88888.00 2018-04-11 13:33:27.909 101 11436.70 86.54 56807.50 88888.00 2018-04-11 13:33:28.409 101 11436.74 86.60 56807.46 88888.00 2018-04-11 13:33:28.909 101 11436.75 86.57 56807.33 88888.00 2018-04-11 13:33:29.409 101 11436.73 86.57 56807.23 88888.00 2018-04-11 13:33:29.909 101 11436.73 86.62 56807.17 88888.00 2018-04-11 13:33:30.409 101 11436.77 86.66 56807.09 88888.00 2018-04-11 13:33:30.909 101 11436.76 86.68 56806.99 88888.00 2018-04-11 13:33:31.409 101 11436.76 86.72 56806.92 88888.00 2018-04-11 13:33:32.409 101 11436.76 86.74 56806.73 88888.00 2018-04-11 13:33:32.909 101 11436.76 86.71 56806.65 88888.00 2018-04-11 13:33:33.409 101 11436.82 86.76 56806.50 88888.00 2018-04-11 13:33:33.909 101 11436.85 86.75 56806.35 88888.00 2018-04-11 13:33:34.409 101 11436.90 86.76 56806.28 88888.00 2018-04-11 13:33:34.909 101 11437.01 86.76 56806.15 88888.00 2018-04-11 13:33:35.409 101 11437.01 86.74 56806.03 88888.00 2018-04-11 13:33:35.909 101 11436.99 86.74 56805.99 88888.00 2018-04-11 13:33:36.409 101 11437.06 86.79 56805.88 88888.00 2018-04-11 13:33:36.909 101 11437.16 86.79 56805.69 88888.00 2018-04-11 13:33:37.409 101 11437.12 86.76 56805.57 88888.00 2018-04-11 13:33:37.909 101 11437.17 86.79 56805.44 88888.00 2018-04-11 13:33:38.409 101 11437.29 86.78 56805.31 88888.00 2018-04-11 13:33:38.909 101 11437.28 86.80 56805.17 88888.00 2018-04-11 13:33:39.409 101 11437.33 86.87 56805.09 88888.00 2018-04-11 13:33:39.909 101 11437.39 86.88 56804.99 88888.00 2018-04-11 13:33:40.409 101 11437.40 86.92 56804.83 88888.00 2018-04-11 13:33:40.909 101 11437.46 86.88 56804.73 88888.00 2018-04-11 13:33:41.409 101 11437.54 86.87 56804.67 88888.00 2018-04-11 13:33:42.409 101 11437.59 86.95 56804.28 88888.00 2018-04-11 13:33:42.909 101 11437.71 86.89 56804.23 88888.00 2018-04-11 13:33:43.409 101 11437.79 86.87 56804.16 88888.00 2018-04-11 13:33:43.909 101 11437.74 86.89 56804.07 88888.00 2018-04-11 13:33:44.409 101 11437.88 86.94 56804.08 88888.00 2018-04-11 13:33:44.909 101 11437.93 86.99 56804.00 88888.00 2018-04-11 13:33:45.409 101 11437.92 86.96 56803.83 88888.00 2018-04-11 13:33:45.909 101 11438.00 86.96 56803.82 88888.00 2018-04-11 13:33:46.409 101 11438.12 86.99 56803.76 88888.00 2018-04-11 13:33:46.909 101 11438.12 87.01 56803.64 88888.00 2018-04-11 13:33:47.409 101 11438.14 87.07 56803.61 88888.00 2018-04-11 13:33:47.909 101 11438.23 87.05 56803.56 88888.00 2018-04-11 13:33:48.409 101 11438.27 87.02 56803.48 88888.00 2018-04-11 13:33:48.909 101 11438.30 87.03 56803.41 88888.00 2018-04-11 13:33:49.409 101 11438.41 87.03 56803.32 88888.00 2018-04-11 13:33:49.909 101 11438.37 87.03 56803.27 88888.00 2018-04-11 13:33:50.409 101 11438.38 87.05 56803.22 88888.00 2018-04-11 13:33:50.909 101 11438.51 87.08 56803.14 88888.00 2018-04-11 13:33:51.409 101 11438.56 87.06 56803.12 88888.00 2018-04-11 13:33:51.909 101 11438.57 87.06 56803.05 88888.00 2018-04-11 13:33:52.409 101 11438.60 87.08 56802.96 88888.00 2018-04-11 13:33:52.909 101 11438.69 87.08 56802.92 88888.00 2018-04-11 13:33:53.409 101 11438.69 87.08 56802.88 88888.00 2018-04-11 13:33:53.909 101 11438.77 87.08 56802.86 88888.00 2018-04-11 13:33:54.409 101 11438.86 87.08 56802.84 88888.00 2018-04-11 13:33:54.909 101 11438.89 87.09 56802.82 88888.00 2018-04-11 13:33:55.409 101 11438.90 87.12 56802.82 88888.00 2018-04-11 13:33:55.909 101 11439.03 87.08 56802.74 88888.00 2018-04-11 13:33:56.409 101 11439.07 87.09 56802.67 88888.00 2018-04-11 13:33:56.909 101 11439.00 87.08 56802.68 88888.00 2018-04-11 13:33:57.409 101 11439.07 87.13 56802.68 88888.00 2018-04-11 13:33:57.909 101 11439.13 87.17 56802.71 88888.00 2018-04-11 13:33:58.409 101 11439.17 87.16 56802.72 88888.00 2018-04-11 13:33:58.909 101 11439.26 87.15 56802.72 88888.00 2018-04-11 13:33:59.409 101 11439.34 87.10 56802.66 88888.00 2018-04-11 13:33:59.909 101 11439.30 87.15 56802.61 88888.00 2018-04-11 13:34:00.409 101 11439.33 87.17 56802.62 88888.00 2018-04-11 13:34:00.909 101 11439.42 87.14 56802.61 88888.00 2018-04-11 13:34:01.409 101 11439.38 87.07 56802.60 88888.00 2018-04-11 13:34:01.909 101 11439.48 87.07 56802.56 88888.00 2018-04-11 13:34:02.409 101 11439.59 87.13 56802.64 88888.00 2018-04-11 13:34:02.909 101 11439.56 87.14 56802.68 88888.00 2018-04-11 13:34:03.409 101 11439.59 87.21 56802.69 88888.00 2018-04-11 13:34:03.909 101 11439.68 87.26 56802.72 88888.00 2018-04-11 13:34:04.409 101 11439.68 87.25 56802.73 88888.00 2018-04-11 13:34:04.909 101 11439.72 87.29 56802.77 88888.00 2018-04-11 13:34:05.409 101 11439.84 87.26 56802.77 88888.00 2018-04-11 13:34:05.909 101 11439.84 87.21 56802.75 88888.00 2018-04-11 13:34:06.409 101 11439.88 87.20 56802.79 88888.00 2018-04-11 13:34:06.909 101 11439.87 87.21 56802.87 88888.00 2018-04-11 13:34:07.409 101 11439.90 87.14 56802.91 88888.00 2018-04-11 13:34:07.909 101 11439.93 87.10 56802.94 88888.00 2018-04-11 13:34:08.409 101 11440.02 87.15 56802.96 88888.00 2018-04-11 13:34:08.909 101 11440.08 87.20 56802.94 88888.00 2018-04-11 13:34:09.409 101 11440.02 87.20 56803.01 88888.00 2018-04-11 13:34:09.909 101 11440.03 87.21 56803.10 88888.00 2018-04-11 13:34:10.409 101 11440.09 87.16 56803.13 88888.00 2018-04-11 13:34:10.909 101 11440.10 87.16 56803.14 88888.00 2018-04-11 13:34:11.409 101 11440.11 87.15 56803.18 88888.00 2018-04-11 13:34:11.909 101 11440.14 87.16 56803.22 88888.00 2018-04-11 13:34:12.409 101 11440.14 87.08 56803.16 88888.00 2018-04-11 13:34:12.909 101 11440.13 87.09 56803.13 88888.00 2018-04-11 13:34:13.409 101 11440.22 87.09 56803.14 88888.00 2018-04-11 13:34:13.909 101 11440.22 87.05 56803.16 88888.00 2018-04-11 13:34:14.409 101 11440.23 87.06 56803.17 88888.00 2018-04-11 13:34:14.909 101 11440.28 87.05 56803.22 88888.00 2018-04-11 13:34:15.409 101 11440.29 87.02 56803.23 88888.00 2018-04-11 13:34:15.909 101 11440.25 87.03 56803.23 88888.00 2018-04-11 13:34:16.409 101 11440.28 87.07 56803.29 88888.00 2018-04-11 13:34:16.909 101 11440.29 87.06 56803.32 88888.00 2018-04-11 13:34:17.409 101 11440.21 87.02 56803.30 88888.00 2018-04-11 13:34:17.909 101 11440.30 86.99 56803.27 88888.00 2018-04-11 13:34:18.409 101 11440.41 87.00 56803.33 88888.00 2018-04-11 13:34:18.909 101 11440.32 87.02 56803.32 88888.00 2018-04-11 13:34:19.409 101 11440.37 87.05 56803.32 88888.00 2018-04-11 13:34:19.909 101 11440.44 87.01 56803.29 88888.00 2018-04-11 13:34:20.409 101 11440.41 87.01 56803.29 88888.00 2018-04-11 13:34:20.909 101 11440.44 87.06 56803.29 88888.00 2018-04-11 13:34:21.409 101 11440.50 87.10 56803.26 88888.00 2018-04-11 13:34:21.909 101 11440.50 87.12 56803.22 88888.00 2018-04-11 13:34:22.409 101 11440.45 87.12 56803.26 88888.00 2018-04-11 13:34:22.909 101 11440.52 87.10 56803.30 88888.00 2018-04-11 13:34:23.909 101 11440.57 87.17 56803.30 88888.00 2018-04-11 13:34:24.409 101 11440.64 87.17 56803.27 88888.00 2018-04-11 13:34:24.909 101 11440.73 87.22 56803.24 88888.00 2018-04-11 13:34:25.409 101 11440.73 87.25 56803.22 88888.00 2018-04-11 13:34:25.909 101 11440.74 87.29 56803.19 88888.00 2018-04-11 13:34:26.409 101 11440.87 87.36 56803.22 88888.00 2018-04-11 13:34:26.909 101 11440.97 87.36 56803.20 88888.00 2018-04-11 13:34:27.409 101 11441.04 87.40 56803.19 88888.00 2018-04-11 13:34:27.909 101 11441.14 87.40 56803.16 88888.00 2018-04-11 13:34:28.409 101 11441.19 87.43 56803.14 88888.00 2018-04-11 13:34:28.909 101 11441.22 87.44 56803.14 88888.00 2018-04-11 13:34:29.409 101 11441.38 87.46 56803.10 88888.00 2018-04-11 13:34:29.909 101 11441.43 87.48 56803.04 88888.00 2018-04-11 13:34:30.409 101 11441.48 87.51 56803.06 88888.00 2018-04-11 13:34:30.909 101 11441.67 87.58 56803.10 88888.00 2018-04-11 13:34:31.909 101 11441.78 87.64 56803.09 88888.00 2018-04-11 13:34:32.409 101 11441.92 87.69 56803.09 88888.00 2018-04-11 13:34:32.909 101 11442.04 87.69 56803.09 88888.00 2018-04-11 13:34:33.409 101 11442.04 87.73 56803.03 88888.00 2018-04-11 13:34:33.909 101 11442.16 87.78 56803.01 88888.00 2018-04-11 13:34:34.409 101 11442.31 87.81 56803.05 88888.00 2018-04-11 13:34:34.909 101 11442.37 87.76 56803.06 88888.00 2018-04-11 13:34:35.409 101 11442.45 87.85 56803.00 88888.00 2018-04-11 13:34:35.909 101 11442.58 87.90 56802.98 88888.00 2018-04-11 13:34:36.409 101 11442.64 87.83 56802.97 88888.00 2018-04-11 13:34:36.909 101 11442.67 87.87 56802.99 88888.00 2018-04-11 13:34:37.409 101 11442.71 87.89 56803.01 88888.00 2018-04-11 13:34:37.909 101 11442.82 87.83 56803.00 88888.00 2018-04-11 13:34:38.409 101 11442.88 87.82 56802.94 88888.00 2018-04-11 13:34:38.909 101 11442.98 87.83 56802.92 88888.00 2018-04-11 13:34:39.409 101 11442.99 87.82 56802.91 88888.00 2018-04-11 13:34:39.909 101 11442.95 87.78 56802.88 88888.00 2018-04-11 13:34:40.409 101 11443.06 87.80 56802.85 88888.00 2018-04-11 13:34:40.909 101 11443.16 87.78 56802.86 88888.00 2018-04-11 13:34:41.409 101 11443.13 87.70 56802.82 88888.00 2018-04-11 13:34:41.909 101 11443.12 87.68 56802.74 88888.00 2018-04-11 13:34:42.409 101 11443.20 87.66 56802.71 88888.00 2018-04-11 13:34:42.909 101 11443.16 87.62 56802.68 88888.00 2018-04-11 13:34:43.409 101 11443.15 87.57 56802.67 88888.00 2018-04-11 13:34:43.909 101 11443.20 87.53 56802.67 88888.00 2018-04-11 13:34:44.409 101 11443.19 87.48 56802.60 88888.00 2018-04-11 13:34:45.409 101 11443.21 87.35 56802.49 88888.00 2018-04-11 13:34:45.909 101 11443.12 87.30 56802.48 88888.00 2018-04-11 13:34:46.409 101 11443.09 87.22 56802.42 88888.00 2018-04-11 13:34:46.909 101 11443.14 87.16 56802.36 88888.00 2018-04-11 13:34:47.409 101 11443.12 87.09 56802.29 88888.00 2018-04-11 13:34:47.909 101 11443.03 87.07 56802.21 88888.00 2018-04-11 13:34:48.409 101 11443.06 87.03 56802.17 88888.00 2018-04-11 13:34:48.909 101 11443.05 86.99 56802.14 88888.00 2018-04-11 13:34:49.409 101 11442.99 86.85 56802.11 88888.00 2018-04-11 13:34:49.909 101 11443.01 86.79 56802.02 88888.00 2018-04-11 13:34:50.410 101 11443.00 86.74 56801.85 88888.00 2018-04-11 13:34:50.910 101 11442.94 86.69 56801.83 88888.00 2018-04-11 13:34:51.410 101 11442.89 86.64 56801.81 88888.00 2018-04-11 13:34:51.910 101 11442.94 86.60 56801.78 88888.00 2018-04-11 13:34:52.410 101 11442.89 86.55 56801.66 88888.00 2018-04-11 13:34:52.910 101 11442.87 86.55 56801.59 88888.00 2018-04-11 13:34:53.410 101 11442.94 86.51 56801.62 88888.00 2018-04-11 13:34:53.910 101 11442.92 86.46 56801.60 88888.00 2018-04-11 13:34:54.410 101 11442.82 86.51 56801.52 88888.00 2018-04-11 13:34:55.410 101 11442.75 86.38 56801.42 88888.00 2018-04-11 13:34:55.910 101 11442.68 86.38 56801.34 88888.00 2018-04-11 13:34:56.410 101 11442.71 86.32 56801.36 88888.00 2018-04-11 13:34:56.910 101 11442.68 86.32 56801.36 88888.00 2018-04-11 13:34:57.410 101 11442.58 86.26 56801.40 88888.00 2018-04-11 13:34:57.910 101 11442.61 86.23 56801.47 88888.00 2018-04-11 13:34:58.410 101 11442.68 86.17 56801.43 88888.00 2018-04-11 13:34:58.910 101 11442.61 86.14 56801.43 88888.00 2018-04-11 13:34:59.410 101 11442.52 86.12 56801.46 88888.00 2018-04-11 13:34:59.910 101 11442.47 86.06 56801.34 88888.00 2018-04-11 13:35:00.410 101 11442.46 86.10 56801.36 88888.00 2018-04-11 13:35:00.910 101 11442.39 86.11 56801.39 88888.00 2018-04-11 13:35:01.410 101 11442.34 86.11 56801.40 88888.00 2018-04-11 13:35:01.910 101 11442.30 86.10 56801.44 88888.00 2018-04-11 13:35:02.410 101 11442.24 86.12 56801.53 88888.00 2018-04-11 13:35:02.910 101 11442.23 86.14 56801.58 88888.00 2018-04-11 13:35:03.410 101 11442.16 86.08 56801.62 88888.00 2018-04-11 13:35:03.910 101 11442.08 86.06 56801.63 88888.00 2018-04-11 13:35:04.410 101 11442.08 86.06 56801.68 88888.00 2018-04-11 13:35:04.910 101 11442.04 86.01 56801.76 88888.00 2018-04-11 13:35:05.410 101 11441.91 85.98 56801.84 88888.00 2018-04-11 13:35:05.910 101 11441.88 86.05 56801.90 88888.00 2018-04-11 13:35:06.410 101 11441.88 86.04 56802.02 88888.00 2018-04-11 13:35:06.910 101 11441.78 85.98 56802.08 88888.00 2018-04-11 13:35:07.410 101 11441.75 86.00 56802.07 88888.00 2018-04-11 13:35:07.910 101 11441.77 86.03 56802.10 88888.00 2018-04-11 13:35:08.410 101 11441.75 86.03 56802.05 88888.00 2018-04-11 13:35:08.910 101 11441.69 86.04 56802.14 88888.00 2018-04-11 13:35:09.410 101 11441.68 86.04 56802.23 88888.00 2018-04-11 13:35:09.910 101 11441.70 86.01 56802.26 88888.00 2018-04-11 13:35:10.410 101 11441.61 86.01 56802.27 88888.00 2018-04-11 13:35:10.910 101 11441.59 86.06 56802.29 88888.00 2018-04-11 13:35:11.410 101 11441.63 86.05 56802.33 88888.00 2018-04-11 13:35:11.910 101 11441.60 86.04 56802.40 88888.00 2018-04-11 13:35:12.410 101 11441.55 86.08 56802.45 88888.00 2018-04-11 13:35:12.910 101 11441.52 86.11 56802.47 88888.00 2018-04-11 13:35:13.410 101 11441.42 86.08 56802.47 88888.00 2018-04-11 13:35:13.910 101 11441.45 86.14 56802.48 88888.00 2018-04-11 13:35:14.410 101 11441.50 86.14 56802.50 88888.00 2018-04-11 13:35:14.910 101 11441.43 86.11 56802.49 88888.00 2018-04-11 13:35:15.410 101 11441.38 86.14 56802.56 88888.00 2018-04-11 13:35:15.910 101 11441.43 86.18 56802.58 88888.00 2018-04-11 13:35:16.410 101 11441.40 86.18 56802.58 88888.00 2018-04-11 13:35:16.910 101 11441.38 86.19 56802.53 88888.00 2018-04-11 13:35:17.410 101 11441.43 86.18 56802.48 88888.00 2018-04-11 13:35:17.910 101 11441.41 86.14 56802.48 88888.00 2018-04-11 13:35:18.410 101 11441.40 86.17 56802.42 88888.00 2018-04-11 13:35:18.910 101 11441.43 86.20 56802.36 88888.00 2018-04-11 13:35:19.410 101 11441.45 86.28 56802.30 88888.00 2018-04-11 13:35:19.910 101 11441.42 86.25 56802.27 88888.00 2018-04-11 13:35:20.410 101 11441.35 86.25 56802.24 88888.00 2018-04-11 13:35:20.910 101 11441.48 86.23 56802.23 88888.00 2018-04-11 13:35:21.410 101 11441.50 86.19 56802.17 88888.00 2018-04-11 13:35:21.910 101 11441.50 86.24 56802.13 88888.00 2018-04-11 13:35:22.410 101 11441.54 86.31 56802.09 88888.00 2018-04-11 13:35:22.910 101 11441.60 86.30 56802.02 88888.00 2018-04-11 13:35:23.410 101 11441.61 86.28 56801.88 88888.00 2018-04-11 13:35:23.910 101 11441.69 86.27 56801.79 88888.00 2018-04-11 13:35:24.410 101 11441.71 86.30 56801.72 88888.00 2018-04-11 13:35:24.910 101 11441.71 86.33 56801.69 88888.00 2018-04-11 13:35:25.410 101 11441.80 86.31 56801.65 88888.00 2018-04-11 13:35:25.910 101 11441.87 86.32 56801.53 88888.00 2018-04-11 13:35:26.410 101 11441.90 86.24 56801.49 88888.00 2018-04-11 13:35:26.910 101 11441.94 86.33 56801.45 88888.00 2018-04-11 13:35:27.410 101 11441.99 86.34 56801.33 88888.00 2018-04-11 13:35:27.910 101 11442.09 86.39 56801.30 88888.00 2018-04-11 13:35:28.410 101 11442.13 86.46 56801.23 88888.00 2018-04-11 13:35:28.910 101 11442.25 86.47 56801.18 88888.00 2018-04-11 13:35:29.410 101 11442.32 86.45 56801.14 88888.00 2018-04-11 13:35:29.910 101 11442.33 86.47 56801.06 88888.00 2018-04-11 13:35:30.410 101 11442.43 86.52 56801.02 88888.00 2018-04-11 13:35:30.910 101 11442.58 86.55 56800.99 88888.00 2018-04-11 13:35:31.410 101 11442.54 86.61 56800.93 88888.00 2018-04-11 13:35:31.910 101 11442.64 86.68 56800.89 88888.00 2018-04-11 13:35:32.410 101 11442.74 86.69 56800.86 88888.00 2018-04-11 13:35:32.910 101 11442.70 86.71 56800.80 88888.00 2018-04-11 13:35:33.410 101 11442.71 86.75 56800.76 88888.00 2018-04-11 13:35:33.910 101 11442.80 86.74 56800.86 88888.00 2018-04-11 13:35:34.410 101 11442.92 86.75 56800.91 88888.00 2018-04-11 13:35:34.910 101 11442.96 86.76 56800.92 88888.00 2018-04-11 13:35:35.410 101 11443.08 86.81 56800.89 88888.00 2018-04-11 13:35:35.910 101 11443.07 86.86 56800.89 88888.00 2018-04-11 13:35:36.910 101 11443.28 86.96 56800.96 88888.00 2018-04-11 13:35:37.410 101 11443.30 86.99 56801.00 88888.00 2018-04-11 13:35:37.910 101 11443.35 87.10 56801.02 88888.00 2018-04-11 13:35:38.410 101 11443.44 87.14 56801.00 88888.00 2018-04-11 13:35:38.910 101 11443.50 87.13 56801.01 88888.00 2018-04-11 13:35:39.410 101 11443.50 87.15 56801.10 88888.00 2018-04-11 13:35:39.910 101 11443.54 87.17 56801.15 88888.00 2018-04-11 13:35:40.410 101 11443.68 87.22 56801.21 88888.00 2018-04-11 13:35:40.910 101 11443.66 87.33 56801.24 88888.00 2018-04-11 13:35:41.410 101 11443.70 87.39 56801.26 88888.00 2018-04-11 13:35:41.910 101 11443.84 87.41 56801.27 88888.00 2018-04-11 13:35:42.410 101 11443.85 87.46 56801.30 88888.00 2018-04-11 13:35:42.910 101 11443.90 87.51 56801.28 88888.00 2018-04-11 13:35:43.410 101 11444.02 87.51 56801.28 88888.00 2018-04-11 13:35:43.910 101 11444.05 87.51 56801.27 88888.00 2018-04-11 13:35:44.410 101 11444.12 87.55 56801.26 88888.00 2018-04-11 13:35:44.910 101 11444.23 87.53 56801.24 88888.00 2018-04-11 13:35:45.410 101 11444.27 87.49 56801.24 88888.00 2018-04-11 13:35:45.910 101 11444.33 87.50 56801.25 88888.00 2018-04-11 13:35:46.910 101 11444.53 87.55 56801.17 88888.00 2018-04-11 13:35:47.410 101 11444.56 87.53 56801.23 88888.00 2018-04-11 13:35:47.910 101 11444.62 87.49 56801.18 88888.00 2018-04-11 13:35:48.410 101 11444.73 87.46 56801.15 88888.00 2018-04-11 13:35:48.910 101 11444.77 87.41 56801.12 88888.00 2018-04-11 13:35:49.410 101 11444.81 87.43 56801.10 88888.00 2018-04-11 13:35:49.910 101 11444.89 87.43 56801.04 88888.00 2018-04-11 13:35:50.410 101 11445.01 87.42 56801.02 88888.00 2018-04-11 13:35:50.910 101 11445.09 87.37 56800.99 88888.00 2018-04-11 13:35:51.410 101 11445.17 87.37 56801.00 88888.00 2018-04-11 13:35:51.910 101 11445.21 87.32 56801.01 88888.00 2018-04-11 13:35:52.410 101 11445.25 87.29 56801.04 88888.00 2018-04-11 13:35:52.910 101 11445.41 87.32 56800.99 88888.00 2018-04-11 13:35:53.410 101 11445.48 87.32 56800.96 88888.00 2018-04-11 13:35:53.910 101 11445.44 87.32 56800.95 88888.00 2018-04-11 13:35:54.410 101 11445.49 87.32 56801.01 88888.00 2018-04-11 13:35:54.910 101 11445.63 87.32 56800.99 88888.00 2018-04-11 13:35:55.410 101 11445.65 87.35 56801.02 88888.00 2018-04-11 13:35:55.910 101 11445.70 87.29 56801.11 88888.00 2018-04-11 13:35:56.410 101 11445.78 87.33 56801.17 88888.00 2018-04-11 13:35:56.910 101 11445.78 87.33 56801.23 88888.00 2018-04-11 13:35:57.410 101 11445.78 87.32 56801.26 88888.00 2018-04-11 13:35:57.910 101 11445.83 87.29 56801.34 88888.00 2018-04-11 13:35:58.410 101 11445.81 87.30 56801.45 88888.00 2018-04-11 13:35:58.910 101 11445.85 87.36 56801.56 88888.00 2018-04-11 13:35:59.410 101 11445.94 87.41 56801.65 88888.00 2018-04-11 13:35:59.910 101 11446.01 87.44 56801.79 88888.00 2018-04-11 13:36:00.410 101 11445.94 87.39 56801.83 88888.00 2018-04-11 13:36:00.910 101 11445.92 87.43 56801.95 88888.00 2018-04-11 13:36:01.410 101 11445.98 87.44 56802.05 88888.00 2018-04-11 13:36:01.910 101 11445.90 87.44 56802.17 88888.00 2018-04-11 13:36:02.410 101 11445.88 87.49 56802.29 88888.00 2018-04-11 13:36:02.910 101 11445.93 87.53 56802.49 88888.00 2018-04-11 13:36:03.410 101 11445.90 87.53 56802.65 88888.00 2018-04-11 13:36:03.910 101 11445.80 87.56 56802.75 88888.00 2018-04-11 13:36:04.410 101 11445.79 87.63 56802.85 88888.00 2018-04-11 13:36:04.910 101 11445.77 87.63 56803.01 88888.00 2018-04-11 13:36:05.410 101 11445.70 87.67 56803.19 88888.00 2018-04-11 13:36:05.910 101 11445.70 87.67 56803.32 88888.00 2018-04-11 13:36:06.410 101 11445.70 87.66 56803.43 88888.00 2018-04-11 13:36:06.910 101 11445.60 87.71 56803.62 88888.00 2018-04-11 13:36:07.410 101 11445.56 87.73 56803.77 88888.00 2018-04-11 13:36:07.910 101 11445.51 87.75 56803.87 88888.00 2018-04-11 13:36:08.410 101 11445.52 87.80 56804.04 88888.00 2018-04-11 13:36:08.910 101 11445.57 87.87 56804.18 88888.00 2018-04-11 13:36:09.410 101 11445.56 87.92 56804.31 88888.00 2018-04-11 13:36:09.910 101 11445.51 87.97 56804.41 88888.00 2018-04-11 13:36:10.410 101 11445.51 87.97 56804.55 88888.00 2018-04-11 13:36:10.910 101 11445.50 88.12 56804.67 88888.00 2018-04-11 13:36:11.410 101 11445.43 88.22 56804.80 88888.00 2018-04-11 13:36:11.910 101 11445.39 88.28 56804.93 88888.00 2018-04-11 13:36:12.410 101 11445.44 88.29 56805.02 88888.00 2018-04-11 13:36:12.910 101 11445.48 88.37 56805.16 88888.00 2018-04-11 13:36:13.410 101 11445.46 88.45 56805.25 88888.00 2018-04-11 13:36:13.910 101 11445.49 88.50 56805.35 88888.00 2018-04-11 13:36:14.410 101 11445.49 88.50 56805.49 88888.00 2018-04-11 13:36:14.910 101 11445.39 88.58 56805.55 88888.00 2018-04-11 13:36:15.410 101 11445.41 88.73 56805.62 88888.00 2018-04-11 13:36:15.910 101 11445.46 88.80 56805.63 88888.00 2018-04-11 13:36:16.410 101 11445.50 88.84 56805.70 88888.00 2018-04-11 13:36:16.910 101 11445.52 88.86 56805.80 88888.00 2018-04-11 13:36:17.410 101 11445.58 88.90 56805.86 88888.00 2018-04-11 13:36:18.410 101 11445.59 89.03 56805.94 88888.00 2018-04-11 13:36:18.910 101 11445.69 89.07 56805.96 88888.00 2018-04-11 13:36:19.410 101 11445.80 89.12 56805.96 88888.00 2018-04-11 13:36:19.910 101 11445.84 89.14 56805.98 88888.00 2018-04-11 13:36:20.410 101 11445.91 89.20 56806.06 88888.00 2018-04-11 13:36:20.910 101 11446.00 89.20 56806.05 88888.00 2018-04-11 13:36:21.410 101 11446.00 89.19 56806.02 88888.00 2018-04-11 13:36:21.910 101 11446.08 89.30 56805.96 88888.00 2018-04-11 13:36:22.410 101 11446.22 89.30 56805.88 88888.00 2018-04-11 13:36:22.910 101 11446.23 89.31 56805.90 88888.00 2018-04-11 13:36:23.410 101 11446.33 89.39 56805.86 88888.00 2018-04-11 13:36:23.910 101 11446.50 89.47 56805.81 88888.00 2018-04-11 13:36:24.410 101 11446.57 89.44 56805.72 88888.00 2018-04-11 13:36:24.910 101 11446.65 89.41 56805.69 88888.00 2018-04-11 13:36:25.410 101 11446.87 89.45 56805.62 88888.00 2018-04-11 13:36:25.910 101 11446.94 89.43 56805.53 88888.00 2018-04-11 13:36:26.410 101 11446.97 89.41 56805.44 88888.00 2018-04-11 13:36:26.910 101 11447.12 89.41 56805.42 88888.00 2018-04-11 13:36:27.410 101 11447.29 89.39 56805.32 88888.00 2018-04-11 13:36:27.910 101 11447.39 89.37 56805.22 88888.00 2018-04-11 13:36:28.410 101 11447.53 89.32 56805.10 88888.00 2018-04-11 13:36:28.910 101 11447.66 89.30 56804.98 88888.00 2018-04-11 13:36:29.410 101 11447.76 89.30 56804.92 88888.00 2018-04-11 13:36:29.910 101 11447.93 89.37 56804.87 88888.00 2018-04-11 13:36:30.410 101 11448.09 89.31 56804.77 88888.00 2018-04-11 13:36:30.910 101 11448.20 89.23 56804.63 88888.00 2018-04-11 13:36:31.410 101 11448.31 89.18 56804.47 88888.00 2018-04-11 13:36:31.910 101 11448.47 89.14 56804.35 88888.00 2018-04-11 13:36:32.410 101 11448.59 89.10 56804.18 88888.00 2018-04-11 13:36:32.910 101 11448.68 89.11 56804.04 88888.00 2018-04-11 13:36:33.410 101 11448.86 89.06 56803.87 88888.00 2018-04-11 13:36:33.910 101 11448.96 88.97 56803.74 88888.00 2018-04-11 13:36:34.410 101 11449.01 88.90 56803.59 88888.00 2018-04-11 13:36:34.910 101 11449.13 88.87 56803.48 88888.00 2018-04-11 13:36:35.410 101 11449.25 88.90 56803.37 88888.00 2018-04-11 13:36:35.910 101 11449.31 88.94 56803.25 88888.00 2018-04-11 13:36:36.410 101 11449.36 88.99 56803.11 88888.00 2018-04-11 13:36:36.910 101 11449.46 88.86 56802.94 88888.00 2018-04-11 13:36:37.410 101 11449.48 88.77 56802.81 88888.00 2018-04-11 13:36:37.910 101 11449.53 88.73 56802.71 88888.00 2018-04-11 13:36:38.410 101 11449.66 88.73 56802.59 88888.00 2018-04-11 13:36:38.910 101 11449.69 88.72 56802.55 88888.00 2018-04-11 13:36:39.410 101 11449.68 88.66 56802.43 88888.00 2018-04-11 13:36:39.910 101 11449.77 88.55 56802.34 88888.00 2018-04-11 13:36:40.410 101 11449.76 88.49 56802.24 88888.00 2018-04-11 13:36:40.910 101 11449.86 88.48 56802.19 88888.00 2018-04-11 13:36:41.410 101 11449.93 88.43 56802.16 88888.00 2018-04-11 13:36:41.910 101 11449.98 88.39 56802.15 88888.00 2018-04-11 13:36:42.410 101 11449.90 88.35 56802.14 88888.00 2018-04-11 13:36:42.910 101 11449.94 88.29 56802.09 88888.00 2018-04-11 13:36:43.410 101 11450.04 88.26 56802.07 88888.00 2018-04-11 13:36:43.910 101 11450.00 88.24 56802.08 88888.00 2018-04-11 13:36:44.410 101 11450.00 88.28 56802.10 88888.00 2018-04-11 13:36:44.910 101 11450.04 88.26 56802.15 88888.00 2018-04-11 13:36:45.410 101 11450.03 88.15 56802.21 88888.00 2018-04-11 13:36:45.910 101 11450.02 88.17 56802.24 88888.00 2018-04-11 13:36:46.410 101 11450.05 88.18 56802.30 88888.00 2018-04-11 13:36:46.910 101 11450.04 88.12 56802.34 88888.00 2018-04-11 13:36:47.410 101 11450.03 88.10 56802.41 88888.00 2018-04-11 13:36:47.910 101 11450.08 88.10 56802.49 88888.00 2018-04-11 13:36:48.411 101 11450.02 88.02 56802.59 88888.00 2018-04-11 13:36:48.911 101 11450.00 88.04 56802.64 88888.00 2018-04-11 13:36:49.411 101 11450.03 88.12 56802.69 88888.00 2018-04-11 13:36:49.911 101 11450.01 88.11 56802.71 88888.00 2018-04-11 13:36:50.411 101 11449.95 88.12 56802.79 88888.00 2018-04-11 13:36:50.911 101 11449.95 88.12 56802.90 88888.00 2018-04-11 13:36:51.411 101 11449.98 88.04 56803.05 88888.00 2018-04-11 13:36:51.911 101 11449.91 88.01 56803.13 88888.00 2018-04-11 13:36:52.411 101 11449.86 87.98 56803.25 88888.00 2018-04-11 13:36:52.911 101 11449.89 87.98 56803.32 88888.00 2018-04-11 13:36:53.411 101 11449.87 87.97 56803.33 88888.00 2018-04-11 13:36:53.911 101 11449.79 88.00 56803.42 88888.00 2018-04-11 13:36:54.411 101 11449.79 88.04 56803.56 88888.00 2018-04-11 13:36:54.911 101 11449.82 88.00 56803.75 88888.00 2018-04-11 13:36:55.411 101 11449.76 88.02 56803.87 88888.00 2018-04-11 13:36:55.911 101 11449.75 87.97 56803.93 88888.00 2018-04-11 13:36:56.411 101 11449.80 87.92 56804.02 88888.00 2018-04-11 13:36:56.911 101 11449.79 87.94 56804.16 88888.00 2018-04-11 13:36:57.411 101 11449.74 88.03 56804.22 88888.00 2018-04-11 13:36:57.911 101 11449.75 88.07 56804.33 88888.00 2018-04-11 13:36:58.411 101 11449.66 88.01 56804.46 88888.00 2018-04-11 13:36:58.911 101 11449.65 87.92 56804.47 88888.00 2018-04-11 13:36:59.411 101 11449.65 87.85 56804.49 88888.00 2018-04-11 13:36:59.911 101 11449.60 87.82 56804.65 88888.00 2018-04-11 13:37:00.411 101 11449.58 87.83 56804.72 88888.00 2018-04-11 13:37:00.911 101 11449.62 87.85 56804.73 88888.00 2018-04-11 13:37:01.411 101 11449.60 87.82 56804.79 88888.00 2018-04-11 13:37:01.911 101 11449.61 87.78 56804.89 88888.00 2018-04-11 13:37:02.411 101 11449.67 87.80 56804.93 88888.00 2018-04-11 13:37:02.911 101 11449.62 87.74 56804.96 88888.00 2018-04-11 13:37:03.411 101 11449.56 87.64 56804.98 88888.00 2018-04-11 13:37:03.911 101 11449.59 87.61 56804.98 88888.00 2018-04-11 13:37:04.411 101 11449.53 87.61 56805.00 88888.00 2018-04-11 13:37:04.911 101 11449.48 87.55 56805.05 88888.00 2018-04-11 13:37:05.411 101 11449.48 87.57 56805.12 88888.00 2018-04-11 13:37:05.911 101 11449.49 87.53 56805.12 88888.00 2018-04-11 13:37:06.411 101 11449.43 87.44 56805.17 88888.00 2018-04-11 13:37:06.911 101 11449.42 87.41 56805.22 88888.00 2018-04-11 13:37:07.411 101 11449.42 87.41 56805.24 88888.00 2018-04-11 13:37:07.911 101 11449.35 87.32 56805.21 88888.00 2018-04-11 13:37:08.411 101 11449.35 87.27 56805.15 88888.00 2018-04-11 13:37:08.911 101 11449.34 87.19 56805.13 88888.00 2018-04-11 13:37:09.411 101 11449.33 87.12 56805.12 88888.00 2018-04-11 13:37:09.911 101 11449.24 87.07 56805.15 88888.00 2018-04-11 13:37:10.411 101 11449.25 87.06 56805.15 88888.00 2018-04-11 13:37:10.911 101 11449.24 87.00 56805.16 88888.00 2018-04-11 13:37:11.411 101 11449.17 86.92 56805.21 88888.00 2018-04-11 13:37:11.911 101 11449.13 86.89 56805.23 88888.00 2018-04-11 13:37:12.411 101 11449.15 86.87 56805.23 88888.00 2018-04-11 13:37:12.911 101 11449.13 86.87 56805.19 88888.00 2018-04-11 13:37:13.411 101 11449.10 86.87 56805.18 88888.00 2018-04-11 13:37:13.911 101 11449.14 86.80 56805.21 88888.00 2018-04-11 13:37:14.411 101 11449.15 86.75 56805.17 88888.00 2018-04-11 13:37:14.911 101 11449.11 86.73 56805.21 88888.00 2018-04-11 13:37:15.411 101 11449.13 86.68 56805.19 88888.00 2018-04-11 13:37:15.911 101 11449.15 86.61 56805.13 88888.00 2018-04-11 13:37:16.411 101 11449.15 86.58 56805.05 88888.00 2018-04-11 13:37:16.911 101 11449.17 86.58 56805.06 88888.00 2018-04-11 13:37:17.911 101 11449.13 86.54 56804.99 88888.00 2018-04-11 13:37:18.411 101 11449.10 86.64 56804.93 88888.00 2018-04-11 13:37:18.911 101 11449.15 86.65 56804.86 88888.00 2018-04-11 13:37:19.411 101 11449.18 86.58 56804.83 88888.00 2018-04-11 13:37:19.911 101 11449.19 86.59 56804.77 88888.00 2018-04-11 13:37:20.411 101 11449.27 86.54 56804.72 88888.00 2018-04-11 13:37:20.911 101 11449.20 86.48 56804.70 88888.00 2018-04-11 13:37:21.411 101 11449.18 86.47 56804.59 88888.00 2018-04-11 13:37:21.911 101 11449.25 86.47 56804.51 88888.00 2018-04-11 13:37:22.411 101 11449.24 86.42 56804.41 88888.00 2018-04-11 13:37:22.911 101 11449.27 86.39 56804.33 88888.00 2018-04-11 13:37:23.411 101 11449.32 86.38 56804.23 88888.00 2018-04-11 13:37:23.911 101 11449.38 86.37 56804.09 88888.00 2018-04-11 13:37:24.411 101 11449.36 86.39 56804.00 88888.00 2018-04-11 13:37:24.911 101 11449.41 86.33 56803.89 88888.00 2018-04-11 13:37:25.411 101 11449.43 86.21 56803.76 88888.00 2018-04-11 13:37:25.911 101 11449.41 86.20 56803.56 88888.00 2018-04-11 13:37:26.411 101 11449.38 86.21 56803.41 88888.00 2018-04-11 13:37:26.911 101 11449.46 86.18 56803.27 88888.00 2018-04-11 13:37:27.411 101 11449.51 86.14 56803.13 88888.00 2018-04-11 13:37:27.911 101 11449.45 86.13 56802.97 88888.00 2018-04-11 13:37:28.411 101 11449.52 86.04 56802.80 88888.00 2018-04-11 13:37:28.911 101 11449.58 85.98 56802.64 88888.00 2018-04-11 13:37:29.411 101 11449.53 85.91 56802.45 88888.00 2018-04-11 13:37:29.911 101 11449.66 85.86 56802.28 88888.00 2018-04-11 13:37:30.411 101 11449.72 85.83 56802.11 88888.00 2018-04-11 13:37:30.911 101 11449.73 85.76 56801.95 88888.00 2018-04-11 13:37:31.411 101 11449.73 85.69 56801.77 88888.00 2018-04-11 13:37:31.911 101 11449.70 85.65 56801.60 88888.00 2018-04-11 13:37:32.411 101 11449.69 85.58 56801.43 88888.00 2018-04-11 13:37:32.911 101 11449.80 85.53 56801.23 88888.00 2018-04-11 13:37:33.411 101 11449.91 85.53 56800.99 88888.00 2018-04-11 13:37:33.911 101 11449.88 85.45 56800.82 88888.00 2018-04-11 13:37:34.411 101 11449.82 85.39 56800.66 88888.00 2018-04-11 13:37:34.911 101 11449.90 85.38 56800.46 88888.00 2018-04-11 13:37:35.411 101 11449.94 85.31 56800.27 88888.00 2018-04-11 13:37:35.911 101 11449.97 85.23 56800.10 88888.00 2018-04-11 13:37:36.411 101 11450.01 85.13 56799.93 88888.00 2018-04-11 13:37:36.911 101 11450.07 85.06 56799.77 88888.00 2018-04-11 13:37:37.411 101 11450.09 85.02 56799.59 88888.00 2018-04-11 13:37:37.911 101 11450.14 84.98 56799.45 88888.00 2018-04-11 13:37:38.411 101 11450.14 84.94 56799.27 88888.00 2018-04-11 13:37:38.911 101 11450.15 84.88 56799.09 88888.00 2018-04-11 13:37:39.411 101 11450.19 84.81 56798.96 88888.00 2018-04-11 13:37:39.911 101 11450.22 84.70 56798.84 88888.00 2018-04-11 13:37:40.411 101 11450.17 84.64 56798.81 88888.00 2018-04-11 13:37:40.911 101 11450.15 84.61 56798.67 88888.00 2018-04-11 13:37:41.411 101 11450.17 84.53 56798.58 88888.00 2018-04-11 13:37:41.911 101 11450.14 84.47 56798.56 88888.00 2018-04-11 13:37:42.411 101 11450.15 84.45 56798.50 88888.00 2018-04-11 13:37:42.911 101 11450.18 84.43 56798.42 88888.00 2018-04-11 13:37:43.411 101 11450.14 84.36 56798.41 88888.00 2018-04-11 13:37:43.911 101 11450.10 84.34 56798.31 88888.00 2018-04-11 13:37:44.411 101 11450.09 84.30 56798.29 88888.00 2018-04-11 13:37:44.911 101 11450.10 84.27 56798.24 88888.00 2018-04-11 13:37:45.411 101 11450.07 84.26 56798.19 88888.00 2018-04-11 13:37:45.911 101 11450.04 84.20 56798.23 88888.00 2018-04-11 13:37:46.411 101 11450.02 84.15 56798.20 88888.00 2018-04-11 13:37:46.911 101 11449.96 84.11 56798.18 88888.00 2018-04-11 13:37:47.411 101 11449.96 84.10 56798.24 88888.00 2018-04-11 13:37:47.911 101 11449.91 84.11 56798.28 88888.00 2018-04-11 13:37:48.411 101 11449.82 84.01 56798.25 88888.00 2018-04-11 13:37:48.911 101 11449.72 83.95 56798.20 88888.00 2018-04-11 13:37:49.411 101 11449.73 83.92 56798.23 88888.00 2018-04-11 13:37:49.911 101 11449.70 83.85 56798.18 88888.00 2018-04-11 13:37:50.411 101 11449.62 83.79 56798.19 88888.00 2018-04-11 13:37:50.911 101 11449.61 83.72 56798.25 88888.00 2018-04-11 13:37:51.411 101 11449.54 83.69 56798.30 88888.00 2018-04-11 13:37:51.911 101 11449.53 83.66 56798.35 88888.00 2018-04-11 13:37:52.411 101 11449.56 83.68 56798.42 88888.00 2018-04-11 13:37:52.911 101 11449.58 83.65 56798.44 88888.00 2018-04-11 13:37:53.411 101 11449.47 83.66 56798.43 88888.00 2018-04-11 13:37:53.911 101 11449.49 83.63 56798.45 88888.00 2018-04-11 13:37:54.411 101 11449.53 83.63 56798.55 88888.00 2018-04-11 13:37:54.911 101 11449.52 83.62 56798.58 88888.00 2018-04-11 13:37:55.411 101 11449.58 83.62 56798.62 88888.00 2018-04-11 13:37:55.911 101 11449.61 83.63 56798.64 88888.00 2018-04-11 13:37:56.411 101 11449.58 83.66 56798.68 88888.00 2018-04-11 13:37:56.911 101 11449.60 83.70 56798.79 88888.00 2018-04-11 13:37:57.411 101 11449.67 83.77 56798.89 88888.00 2018-04-11 13:37:57.911 101 11449.65 83.76 56798.90 88888.00 2018-04-11 13:37:58.411 101 11449.67 83.75 56799.01 88888.00 2018-04-11 13:37:58.911 101 11449.79 83.72 56799.15 88888.00 2018-04-11 13:37:59.411 101 11449.79 83.67 56799.21 88888.00 2018-04-11 13:37:59.911 101 11449.76 83.72 56799.31 88888.00 2018-04-11 13:38:00.411 101 11449.84 83.74 56799.37 88888.00 2018-04-11 13:38:00.911 101 11449.93 83.75 56799.44 88888.00 2018-04-11 13:38:01.411 101 11449.89 83.74 56799.56 88888.00 2018-04-11 13:38:01.911 101 11449.96 83.77 56799.60 88888.00 2018-04-11 13:38:02.911 101 11450.01 83.89 56799.79 88888.00 2018-04-11 13:38:03.411 101 11450.08 83.92 56799.92 88888.00 2018-04-11 13:38:03.911 101 11450.05 83.92 56800.02 88888.00 2018-04-11 13:38:04.411 101 11450.08 83.89 56800.09 88888.00 2018-04-11 13:38:04.911 101 11450.16 83.93 56800.15 88888.00 2018-04-11 13:38:05.411 101 11450.28 83.99 56800.21 88888.00 2018-04-11 13:38:05.911 101 11450.30 84.02 56800.25 88888.00 2018-04-11 13:38:06.411 101 11450.26 84.07 56800.29 88888.00 2018-04-11 13:38:06.911 101 11450.35 84.10 56800.38 88888.00 2018-04-11 13:38:07.411 101 11450.43 84.08 56800.44 88888.00 2018-04-11 13:38:07.911 101 11450.50 84.11 56800.53 88888.00 2018-04-11 13:38:08.411 101 11450.59 84.17 56800.57 88888.00 2018-04-11 13:38:08.911 101 11450.65 84.22 56800.65 88888.00 2018-04-11 13:38:09.411 101 11450.60 84.28 56800.67 88888.00 2018-04-11 13:38:09.911 101 11450.71 84.26 56800.75 88888.00 2018-04-11 13:38:10.411 101 11450.74 84.22 56800.76 88888.00 2018-04-11 13:38:10.911 101 11450.74 84.27 56800.76 88888.00 2018-04-11 13:38:11.411 101 11450.84 84.41 56800.80 88888.00 2018-04-11 13:38:11.911 101 11450.95 84.44 56800.86 88888.00 2018-04-11 13:38:12.411 101 11451.02 84.49 56800.94 88888.00 2018-04-11 13:38:12.911 101 11451.11 84.53 56800.92 88888.00 2018-04-11 13:38:13.411 101 11451.16 84.55 56800.86 88888.00 2018-04-11 13:38:13.911 101 11451.13 84.56 56800.86 88888.00 2018-04-11 13:38:14.411 101 11451.19 84.64 56800.88 88888.00 2018-04-11 13:38:14.911 101 11451.34 84.70 56800.99 88888.00 2018-04-11 13:38:15.411 101 11451.40 84.71 56801.04 88888.00 2018-04-11 13:38:15.911 101 11451.43 84.72 56800.93 88888.00 2018-04-11 13:38:16.411 101 11451.55 84.75 56800.92 88888.00 2018-04-11 13:38:16.911 101 11451.61 84.70 56800.87 88888.00 2018-04-11 13:38:17.411 101 11451.63 84.71 56800.85 88888.00 2018-04-11 13:38:17.911 101 11451.79 84.78 56800.81 88888.00 2018-04-11 13:38:18.411 101 11451.93 84.75 56800.81 88888.00 2018-04-11 13:38:18.911 101 11451.91 84.76 56800.78 88888.00 2018-04-11 13:38:19.411 101 11451.93 84.84 56800.72 88888.00 2018-04-11 13:38:19.911 101 11452.05 84.85 56800.70 88888.00 2018-04-11 13:38:20.411 101 11452.07 84.84 56800.70 88888.00 2018-04-11 13:38:20.911 101 11452.14 84.87 56800.73 88888.00 2018-04-11 13:38:21.411 101 11452.25 84.92 56800.68 88888.00 2018-04-11 13:38:21.911 101 11452.32 84.94 56800.65 88888.00 2018-04-11 13:38:22.411 101 11452.36 84.97 56800.66 88888.00 2018-04-11 13:38:22.911 101 11452.48 84.95 56800.63 88888.00 2018-04-11 13:38:23.411 101 11452.55 84.98 56800.57 88888.00 2018-04-11 13:38:23.911 101 11452.54 85.02 56800.56 88888.00 2018-04-11 13:38:24.411 101 11452.53 85.04 56800.57 88888.00 2018-04-11 13:38:24.911 101 11452.61 85.05 56800.53 88888.00 2018-04-11 13:38:25.411 101 11452.66 85.05 56800.54 88888.00 2018-04-11 13:38:25.911 101 11452.67 85.10 56800.60 88888.00 2018-04-11 13:38:26.411 101 11452.72 85.15 56800.56 88888.00 2018-04-11 13:38:26.911 101 11452.80 85.13 56800.55 88888.00 2018-04-11 13:38:27.411 101 11452.81 85.13 56800.56 88888.00 2018-04-11 13:38:27.911 101 11452.83 85.12 56800.56 88888.00 2018-04-11 13:38:28.411 101 11452.80 85.13 56800.53 88888.00 2018-04-11 13:38:28.911 101 11452.87 85.19 56800.59 88888.00 2018-04-11 13:38:29.411 101 11452.95 85.23 56800.63 88888.00 2018-04-11 13:38:29.911 101 11452.96 85.23 56800.66 88888.00 2018-04-11 13:38:30.411 101 11452.94 85.28 56800.74 88888.00 2018-04-11 13:38:30.911 101 11453.01 85.28 56800.74 88888.00 2018-04-11 13:38:31.411 101 11453.01 85.31 56800.75 88888.00 2018-04-11 13:38:31.911 101 11452.96 85.30 56800.69 88888.00 2018-04-11 13:38:32.411 101 11453.03 85.32 56800.75 88888.00 2018-04-11 13:38:32.911 101 11453.08 85.35 56800.78 88888.00 2018-04-11 13:38:33.411 101 11453.04 85.36 56800.80 88888.00 2018-04-11 13:38:33.911 101 11453.08 85.39 56800.76 88888.00 2018-04-11 13:38:34.411 101 11453.20 85.39 56800.81 88888.00 2018-04-11 13:38:34.911 101 11453.20 85.43 56800.80 88888.00 2018-04-11 13:38:35.411 101 11453.21 85.39 56800.83 88888.00 2018-04-11 13:38:35.911 101 11453.28 85.29 56800.88 88888.00 2018-04-11 13:38:36.411 101 11453.20 85.33 56800.86 88888.00 2018-04-11 13:38:36.911 101 11453.18 85.47 56800.87 88888.00 2018-04-11 13:38:37.411 101 11453.30 85.50 56800.92 88888.00 2018-04-11 13:38:37.911 101 11453.32 85.51 56800.94 88888.00 2018-04-11 13:38:38.411 101 11453.32 85.52 56800.92 88888.00 2018-04-11 13:38:38.911 101 11453.49 85.60 56800.93 88888.00 2018-04-11 13:38:39.411 101 11453.51 85.60 56800.99 88888.00 2018-04-11 13:38:39.911 101 11453.50 85.56 56801.05 88888.00 2018-04-11 13:38:40.411 101 11453.57 85.55 56801.06 88888.00 2018-04-11 13:38:40.911 101 11453.63 85.66 56801.17 88888.00 2018-04-11 13:38:41.411 101 11453.59 85.69 56801.23 88888.00 2018-04-11 13:38:41.911 101 11453.62 85.71 56801.25 88888.00 2018-04-11 13:38:42.411 101 11453.71 85.76 56801.24 88888.00 2018-04-11 13:38:42.912 101 11453.75 85.76 56801.28 88888.00 2018-04-11 13:38:43.412 101 11453.77 85.79 56801.31 88888.00 2018-04-11 13:38:44.412 101 11453.90 85.83 56801.45 88888.00 2018-04-11 13:38:44.912 101 11453.92 85.86 56801.51 88888.00 2018-04-11 13:38:45.412 101 11453.97 85.94 56801.56 88888.00 2018-04-11 13:38:45.912 101 11454.05 85.94 56801.62 88888.00 2018-04-11 13:38:46.412 101 11454.03 85.93 56801.64 88888.00 2018-04-11 13:38:46.912 101 11454.06 85.97 56801.70 88888.00 2018-04-11 13:38:47.412 101 11454.12 86.01 56801.75 88888.00 2018-04-11 13:38:47.912 101 11454.11 86.03 56801.81 88888.00 2018-04-11 13:38:48.412 101 11454.08 86.04 56801.90 88888.00 2018-04-11 13:38:48.912 101 11454.21 86.05 56801.91 88888.00 2018-04-11 13:38:49.412 101 11454.22 85.99 56801.95 88888.00 2018-04-11 13:38:49.912 101 11454.25 86.01 56801.97 88888.00 2018-04-11 13:38:50.412 101 11454.33 86.14 56802.02 88888.00 2018-04-11 13:38:50.912 101 11454.34 86.14 56802.01 88888.00 2018-04-11 13:38:51.412 101 11454.43 86.10 56802.00 88888.00 2018-04-11 13:38:51.912 101 11454.52 86.08 56801.98 88888.00 2018-04-11 13:38:52.412 101 11454.54 86.10 56801.98 88888.00 2018-04-11 13:38:52.912 101 11454.52 86.11 56801.95 88888.00 2018-04-11 13:38:53.412 101 11454.64 86.11 56801.94 88888.00 2018-04-11 13:38:53.912 101 11454.70 86.11 56801.87 88888.00 2018-04-11 13:38:54.412 101 11454.71 86.14 56801.83 88888.00 2018-04-11 13:38:54.912 101 11454.85 86.17 56801.78 88888.00 2018-04-11 13:38:55.412 101 11454.91 86.18 56801.78 88888.00 2018-04-11 13:38:55.912 101 11454.97 86.14 56801.71 88888.00 2018-04-11 13:38:56.412 101 11454.97 86.12 56801.64 88888.00 2018-04-11 13:38:56.912 101 11455.14 86.10 56801.58 88888.00 2018-04-11 13:38:57.412 101 11455.19 86.04 56801.56 88888.00 2018-04-11 13:38:57.912 101 11455.19 85.98 56801.46 88888.00 2018-04-11 13:38:58.412 101 11455.31 85.93 56801.38 88888.00 2018-04-11 13:38:58.912 101 11455.42 85.92 56801.33 88888.00 2018-04-11 13:38:59.412 101 11455.46 85.87 56801.27 88888.00 2018-04-11 13:38:59.912 101 11455.51 85.80 56801.15 88888.00 2018-04-11 13:39:00.412 101 11455.60 85.73 56801.01 88888.00 2018-04-11 13:39:00.912 101 11455.67 85.67 56800.94 88888.00 2018-04-11 13:39:01.412 101 11455.77 85.62 56800.91 88888.00 2018-04-11 13:39:01.912 101 11455.86 85.60 56800.81 88888.00 2018-04-11 13:39:02.412 101 11455.85 85.45 56800.65 88888.00 2018-04-11 13:39:02.912 101 11455.88 85.33 56800.57 88888.00 2018-04-11 13:39:03.412 101 11456.03 85.26 56800.47 88888.00 2018-04-11 13:39:03.912 101 11456.10 85.19 56800.42 88888.00 2018-04-11 13:39:04.412 101 11456.17 85.09 56800.37 88888.00 2018-04-11 13:39:04.912 101 11456.29 85.03 56800.25 88888.00 2018-04-11 13:39:05.412 101 11456.33 84.97 56800.20 88888.00 2018-04-11 13:39:05.912 101 11456.33 84.91 56800.12 88888.00 2018-04-11 13:39:06.412 101 11456.35 84.87 56800.08 88888.00 2018-04-11 13:39:06.912 101 11456.36 84.82 56799.97 88888.00 2018-04-11 13:39:07.412 101 11456.35 84.76 56799.97 88888.00 2018-04-11 13:39:07.912 101 11456.39 84.70 56800.01 88888.00 2018-04-11 13:39:08.412 101 11456.43 84.60 56799.98 88888.00 2018-04-11 13:39:08.912 101 11456.35 84.54 56799.98 88888.00 2018-04-11 13:39:09.412 101 11456.28 84.43 56800.02 88888.00 2018-04-11 13:39:09.912 101 11456.34 84.34 56800.01 88888.00 2018-04-11 13:39:10.412 101 11456.35 84.30 56799.93 88888.00 2018-04-11 13:39:10.912 101 11456.35 84.27 56799.97 88888.00 2018-04-11 13:39:11.412 101 11456.27 84.20 56800.01 88888.00 2018-04-11 13:39:11.912 101 11456.13 84.11 56800.05 88888.00 2018-04-11 13:39:12.412 101 11456.10 84.09 56800.12 88888.00 2018-04-11 13:39:12.912 101 11456.12 84.06 56800.15 88888.00 2018-04-11 13:39:13.412 101 11456.12 84.01 56800.15 88888.00 2018-04-11 13:39:13.912 101 11456.08 83.95 56800.17 88888.00 2018-04-11 13:39:14.412 101 11456.07 83.93 56800.20 88888.00 2018-04-11 13:39:14.912 101 11456.05 83.87 56800.24 88888.00 2018-04-11 13:39:15.912 101 11455.82 83.81 56800.30 88888.00 2018-04-11 13:39:16.412 101 11455.81 83.77 56800.30 88888.00 2018-04-11 13:39:16.912 101 11455.71 83.70 56800.37 88888.00 2018-04-11 13:39:17.412 101 11455.66 83.72 56800.38 88888.00 2018-04-11 13:39:17.912 101 11455.68 83.70 56800.38 88888.00 2018-04-11 13:39:18.412 101 11455.67 83.72 56800.38 88888.00 2018-04-11 13:39:18.912 101 11455.59 83.77 56800.41 88888.00 2018-04-11 13:39:19.412 101 11455.53 83.81 56800.42 88888.00 2018-04-11 13:39:19.912 101 11455.50 83.83 56800.48 88888.00 2018-04-11 13:39:20.412 101 11455.45 83.82 56800.43 88888.00 2018-04-11 13:39:20.912 101 11455.43 83.80 56800.46 88888.00 2018-04-11 13:39:21.412 101 11455.45 83.81 56800.43 88888.00 2018-04-11 13:39:21.912 101 11455.36 83.81 56800.38 88888.00 2018-04-11 13:39:22.412 101 11455.33 83.83 56800.38 88888.00 2018-04-11 13:39:22.912 101 11455.35 83.80 56800.33 88888.00 2018-04-11 13:39:23.412 101 11455.29 83.79 56800.22 88888.00 2018-04-11 13:39:23.912 101 11455.29 83.77 56800.20 88888.00 2018-04-11 13:39:24.412 101 11455.35 83.77 56800.12 88888.00 2018-04-11 13:39:24.912 101 11455.33 83.74 56800.02 88888.00 2018-04-11 13:39:25.412 101 11455.35 83.69 56799.91 88888.00 2018-04-11 13:39:25.912 101 11455.39 83.63 56799.84 88888.00 2018-04-11 13:39:26.412 101 11455.53 83.60 56799.72 88888.00 2018-04-11 13:39:26.912 101 11455.47 83.53 56799.56 88888.00 2018-04-11 13:39:27.412 101 11455.51 83.52 56799.45 88888.00 2018-04-11 13:39:27.912 101 11455.64 83.48 56799.32 88888.00 2018-04-11 13:39:28.412 101 11455.65 83.40 56799.20 88888.00 2018-04-11 13:39:28.912 101 11455.68 83.35 56799.07 88888.00 2018-04-11 13:39:29.412 101 11455.73 83.29 56798.90 88888.00 2018-04-11 13:39:29.912 101 11455.71 83.17 56798.75 88888.00 2018-04-11 13:39:30.412 101 11455.80 83.04 56798.61 88888.00 2018-04-11 13:39:30.912 101 11455.92 83.01 56798.51 88888.00 2018-04-11 13:39:31.412 101 11455.89 82.94 56798.38 88888.00 2018-04-11 13:39:31.912 101 11455.84 82.94 56798.28 88888.00 2018-04-11 13:39:32.412 101 11455.85 82.93 56798.16 88888.00 2018-04-11 13:39:32.912 101 11455.86 82.87 56798.04 88888.00 2018-04-11 13:39:33.412 101 11455.86 82.74 56797.94 88888.00 2018-04-11 13:39:33.912 101 11455.94 82.66 56797.91 88888.00 2018-04-11 13:39:34.412 101 11455.96 82.60 56797.86 88888.00 2018-04-11 13:39:34.912 101 11455.89 82.56 56797.77 88888.00 2018-04-11 13:39:35.412 101 11455.99 82.53 56797.68 88888.00 2018-04-11 13:39:35.912 101 11456.07 82.49 56797.67 88888.00 2018-04-11 13:39:36.412 101 11455.92 82.44 56797.61 88888.00 2018-04-11 13:39:36.912 101 11455.86 82.43 56797.60 88888.00 2018-04-11 13:39:37.412 101 11455.96 82.38 56797.58 88888.00 2018-04-11 13:39:37.912 101 11455.91 82.30 56797.59 88888.00 2018-04-11 13:39:38.412 101 11455.81 82.24 56797.54 88888.00 2018-04-11 13:39:38.912 101 11455.78 82.15 56797.49 88888.00 2018-04-11 13:39:39.412 101 11455.73 82.11 56797.52 88888.00 2018-04-11 13:39:39.912 101 11455.66 82.05 56797.59 88888.00 2018-04-11 13:39:40.412 101 11455.65 82.09 56797.64 88888.00 2018-04-11 13:39:40.912 101 11455.57 82.05 56797.65 88888.00 2018-04-11 13:39:41.412 101 11455.47 81.98 56797.68 88888.00 2018-04-11 13:39:41.912 101 11455.47 81.98 56797.74 88888.00 2018-04-11 13:39:42.412 101 11455.36 81.93 56797.81 88888.00 2018-04-11 13:39:42.912 101 11455.29 81.99 56797.89 88888.00 2018-04-11 13:39:43.412 101 11455.25 82.02 56797.93 88888.00 2018-04-11 13:39:43.912 101 11455.25 81.92 56797.99 88888.00 2018-04-11 13:39:44.412 101 11455.15 81.95 56798.10 88888.00 2018-04-11 13:39:44.912 101 11455.09 82.03 56798.16 88888.00 2018-04-11 13:39:45.412 101 11455.04 82.08 56798.23 88888.00 2018-04-11 13:39:45.912 101 11455.00 82.17 56798.30 88888.00 2018-04-11 13:39:46.412 101 11454.89 82.27 56798.39 88888.00 2018-04-11 13:39:46.912 101 11454.78 82.27 56798.45 88888.00 2018-04-11 13:39:47.412 101 11454.69 82.22 56798.51 88888.00 2018-04-11 13:39:47.912 101 11454.60 82.23 56798.55 88888.00 2018-04-11 13:39:48.412 101 11454.61 82.24 56798.62 88888.00 2018-04-11 13:39:48.912 101 11454.54 82.25 56798.69 88888.00 2018-04-11 13:39:49.412 101 11454.46 82.31 56798.74 88888.00 2018-04-11 13:39:49.912 101 11454.42 82.38 56798.79 88888.00 2018-04-11 13:39:50.412 101 11454.46 82.39 56798.86 88888.00 2018-04-11 13:39:50.912 101 11454.41 82.42 56798.90 88888.00 2018-04-11 13:39:51.412 101 11454.39 82.43 56798.90 88888.00 2018-04-11 13:39:51.912 101 11454.41 82.42 56798.97 88888.00 2018-04-11 13:39:52.412 101 11454.35 82.45 56799.00 88888.00 2018-04-11 13:39:52.912 101 11454.31 82.46 56799.01 88888.00 2018-04-11 13:39:53.412 101 11454.38 82.49 56799.05 88888.00 2018-04-11 13:39:53.912 101 11454.27 82.51 56799.06 88888.00 2018-04-11 13:39:54.412 101 11454.24 82.52 56799.03 88888.00 2018-04-11 13:39:54.912 101 11454.24 82.52 56799.12 88888.00 2018-04-11 13:39:55.412 101 11454.19 82.53 56799.16 88888.00 2018-04-11 13:39:55.912 101 11454.19 82.52 56799.20 88888.00 2018-04-11 13:39:56.412 101 11454.25 82.53 56799.19 88888.00 2018-04-11 13:39:57.412 101 11454.17 82.52 56799.21 88888.00 2018-04-11 13:39:57.912 101 11454.11 82.51 56799.24 88888.00 2018-04-11 13:39:58.412 101 11454.12 82.58 56799.28 88888.00 2018-04-11 13:39:58.912 101 11454.04 82.56 56799.29 88888.00 2018-04-11 13:39:59.412 101 11454.05 82.56 56799.39 88888.00 2018-04-11 13:39:59.912 101 11454.06 82.53 56799.37 88888.00 2018-04-11 13:40:00.412 101 11454.00 82.58 56799.41 88888.00 2018-04-11 13:40:00.912 101 11453.99 82.60 56799.45 88888.00 2018-04-11 13:40:01.412 101 11454.05 82.61 56799.48 88888.00 2018-04-11 13:40:01.912 101 11454.00 82.56 56799.53 88888.00 2018-04-11 13:40:02.412 101 11453.96 82.58 56799.60 88888.00 2018-04-11 13:40:02.912 101 11453.92 82.57 56799.66 88888.00 2018-04-11 13:40:03.412 101 11453.84 82.54 56799.66 88888.00 2018-04-11 13:40:03.912 101 11453.82 82.58 56799.69 88888.00 2018-04-11 13:40:04.412 101 11453.82 82.61 56799.76 88888.00 2018-04-11 13:40:04.912 101 11453.78 82.64 56799.79 88888.00 2018-04-11 13:40:05.412 101 11453.68 82.60 56799.80 88888.00 2018-04-11 13:40:05.912 101 11453.66 82.64 56799.73 88888.00 2018-04-11 13:40:06.412 101 11453.70 82.65 56799.79 88888.00 2018-04-11 13:40:06.912 101 11453.72 82.63 56799.72 88888.00 2018-04-11 13:40:07.412 101 11453.66 82.61 56799.67 88888.00 2018-04-11 13:40:07.912 101 11453.68 82.64 56799.70 88888.00 2018-04-11 13:40:08.412 101 11453.70 82.59 56799.66 88888.00 2018-04-11 13:40:08.912 101 11453.69 82.57 56799.63 88888.00 2018-04-11 13:40:09.412 101 11453.68 82.56 56799.58 88888.00 2018-04-11 13:40:09.912 101 11453.63 82.56 56799.59 88888.00 2018-04-11 13:40:10.412 101 11453.57 82.53 56799.63 88888.00 2018-04-11 13:40:10.912 101 11453.58 82.47 56799.59 88888.00 2018-04-11 13:40:11.412 101 11453.49 82.44 56799.47 88888.00 2018-04-11 13:40:11.912 101 11453.45 82.44 56799.34 88888.00 2018-04-11 13:40:12.412 101 11453.45 82.39 56799.26 88888.00 2018-04-11 13:40:12.912 101 11453.45 82.36 56799.22 88888.00 2018-04-11 13:40:13.412 101 11453.38 82.32 56799.16 88888.00 2018-04-11 13:40:13.912 101 11453.39 82.29 56799.13 88888.00 2018-04-11 13:40:14.412 101 11453.42 82.30 56799.09 88888.00 2018-04-11 13:40:14.912 101 11453.35 82.26 56799.03 88888.00 2018-04-11 13:40:15.412 101 11453.30 82.13 56798.97 88888.00 2018-04-11 13:40:15.912 101 11453.34 82.11 56798.89 88888.00 2018-04-11 13:40:16.412 101 11453.31 82.08 56798.86 88888.00 2018-04-11 13:40:16.912 101 11453.20 82.09 56798.73 88888.00 2018-04-11 13:40:17.412 101 11453.24 82.08 56798.63 88888.00 2018-04-11 13:40:17.912 101 11453.25 82.04 56798.54 88888.00 2018-04-11 13:40:18.412 101 11453.23 81.97 56798.42 88888.00 2018-04-11 13:40:18.912 101 11453.27 81.96 56798.29 88888.00 2018-04-11 13:40:19.412 101 11453.31 81.90 56798.18 88888.00 2018-04-11 13:40:19.912 101 11453.32 81.88 56798.04 88888.00 2018-04-11 13:40:20.412 101 11453.48 81.86 56797.90 88888.00 2018-04-11 13:40:20.912 101 11453.56 81.89 56797.80 88888.00 2018-04-11 13:40:21.412 101 11453.57 81.85 56797.62 88888.00 2018-04-11 13:40:21.912 101 11453.64 81.83 56797.53 88888.00 2018-04-11 13:40:22.412 101 11453.80 81.79 56797.45 88888.00 2018-04-11 13:40:22.912 101 11453.87 81.74 56797.27 88888.00 2018-04-11 13:40:23.412 101 11453.91 81.74 56797.15 88888.00 2018-04-11 13:40:23.912 101 11454.07 81.72 56797.07 88888.00 2018-04-11 13:40:24.412 101 11454.13 81.68 56797.01 88888.00 2018-04-11 13:40:24.912 101 11454.17 81.68 56796.88 88888.00 2018-04-11 13:40:25.412 101 11454.29 81.70 56796.81 88888.00 2018-04-11 13:40:25.912 101 11454.47 81.65 56796.72 88888.00 2018-04-11 13:40:26.412 101 11454.57 81.62 56796.63 88888.00 2018-04-11 13:40:26.912 101 11454.66 81.62 56796.56 88888.00 2018-04-11 13:40:27.412 101 11454.77 81.64 56796.50 88888.00 2018-04-11 13:40:27.912 101 11454.84 81.64 56796.45 88888.00 2018-04-11 13:40:28.412 101 11454.92 81.66 56796.39 88888.00 2018-04-11 13:40:28.912 101 11455.11 81.71 56796.38 88888.00 2018-04-11 13:40:29.412 101 11455.22 81.71 56796.32 88888.00 2018-04-11 13:40:29.912 101 11455.28 81.70 56796.33 88888.00 2018-04-11 13:40:30.412 101 11455.58 81.64 56796.31 88888.00 2018-04-11 13:40:30.912 101 11455.57 81.56 56796.21 88888.00 2018-04-11 13:40:31.412 101 11455.51 81.52 56796.16 88888.00 2018-04-11 13:40:31.912 101 11455.65 81.50 56796.19 88888.00 2018-04-11 13:40:32.413 101 11455.73 81.45 56796.10 88888.00 2018-04-11 13:40:32.913 101 11455.81 81.38 56796.03 88888.00 2018-04-11 13:40:33.413 101 11455.84 81.31 56795.99 88888.00 2018-04-11 13:40:33.913 101 11455.95 81.18 56795.93 88888.00 2018-04-11 13:40:34.413 101 11456.00 81.11 56795.82 88888.00 2018-04-11 13:40:34.913 101 11456.03 81.11 56795.67 88888.00 2018-04-11 13:40:35.413 101 11456.16 81.02 56795.65 88888.00 2018-04-11 13:40:35.913 101 11456.20 80.84 56795.65 88888.00 2018-04-11 13:40:36.913 101 11456.30 80.79 56795.50 88888.00 2018-04-11 13:40:37.413 101 11456.30 80.73 56795.46 88888.00 2018-04-11 13:40:37.913 101 11456.26 80.63 56795.47 88888.00 2018-04-11 13:40:38.413 101 11456.30 80.54 56795.39 88888.00 2018-04-11 13:40:38.913 101 11456.35 80.39 56795.33 88888.00 2018-04-11 13:40:39.413 101 11456.37 80.32 56795.29 88888.00 2018-04-11 13:40:39.913 101 11456.31 80.27 56795.27 88888.00 2018-04-11 13:40:40.413 101 11456.35 80.22 56795.24 88888.00 2018-04-11 13:40:40.913 101 11456.37 80.16 56795.21 88888.00 2018-04-11 13:40:41.413 101 11456.35 80.08 56795.14 88888.00 2018-04-11 13:40:41.913 101 11456.40 80.00 56795.14 88888.00 2018-04-11 13:40:42.413 101 11456.39 79.91 56795.11 88888.00 2018-04-11 13:40:42.913 101 11456.44 79.82 56795.09 88888.00 2018-04-11 13:40:43.413 101 11456.48 79.74 56795.09 88888.00 2018-04-11 13:40:43.913 101 11456.37 79.65 56795.15 88888.00 2018-04-11 13:40:44.413 101 11456.33 79.57 56795.20 88888.00 2018-04-11 13:40:44.913 101 11456.31 79.54 56795.22 88888.00 2018-04-11 13:40:45.413 101 11456.28 79.46 56795.28 88888.00 2018-04-11 13:40:45.913 101 11456.23 79.40 56795.30 88888.00 2018-04-11 13:40:46.413 101 11456.20 79.37 56795.36 88888.00 2018-04-11 13:40:46.913 101 11456.14 79.28 56795.41 88888.00 2018-04-11 13:40:47.413 101 11455.98 79.27 56795.48 88888.00 2018-04-11 13:40:47.913 101 11456.05 79.24 56795.58 88888.00 2018-04-11 13:40:48.413 101 11455.98 79.11 56795.74 88888.00 2018-04-11 13:40:48.913 101 11455.81 79.00 56795.84 88888.00 2018-04-11 13:40:49.413 101 11455.68 78.92 56795.88 88888.00 2018-04-11 13:40:49.913 101 11455.67 78.91 56796.00 88888.00 2018-04-11 13:40:50.413 101 11455.65 78.86 56796.18 88888.00 2018-04-11 13:40:50.913 101 11455.43 78.86 56796.38 88888.00 2018-04-11 13:40:51.413 101 11455.32 78.79 56796.53 88888.00 2018-04-11 13:40:51.913 101 11455.19 78.70 56796.69 88888.00 2018-04-11 13:40:52.413 101 11455.08 78.62 56796.88 88888.00 2018-04-11 13:40:52.913 101 11455.01 78.63 56797.10 88888.00 2018-04-11 13:40:53.413 101 11454.85 78.56 56797.28 88888.00 2018-04-11 13:40:53.913 101 11454.63 78.53 56797.44 88888.00 2018-04-11 13:40:54.413 101 11454.57 78.51 56797.65 88888.00 2018-04-11 13:40:54.913 101 11454.40 78.46 56797.83 88888.00 2018-04-11 13:40:55.413 101 11454.15 78.42 56798.04 88888.00 2018-04-11 13:40:55.913 101 11453.99 78.37 56798.25 88888.00 2018-04-11 13:40:56.413 101 11453.83 78.36 56798.51 88888.00 2018-04-11 13:40:56.913 101 11453.63 78.34 56798.73 88888.00 2018-04-11 13:40:57.413 101 11453.44 78.32 56798.89 88888.00 2018-04-11 13:40:57.913 101 11453.29 78.32 56799.12 88888.00 2018-04-11 13:40:58.413 101 11453.11 78.26 56799.33 88888.00 2018-04-11 13:40:58.913 101 11452.89 78.21 56799.50 88888.00 2018-04-11 13:40:59.413 101 11452.75 78.16 56799.70 88888.00 2018-04-11 13:40:59.913 101 11452.54 78.16 56799.89 88888.00 2018-04-11 13:41:00.413 101 11452.32 78.17 56800.02 88888.00 2018-04-11 13:41:00.913 101 11452.18 78.16 56800.20 88888.00 2018-04-11 13:41:01.413 101 11452.05 78.16 56800.34 88888.00 2018-04-11 13:41:01.913 101 11451.83 78.11 56800.43 88888.00 2018-04-11 13:41:02.413 101 11451.70 78.10 56800.57 88888.00 2018-04-11 13:41:02.913 101 11451.56 78.08 56800.73 88888.00 2018-04-11 13:41:03.413 101 11451.35 78.07 56800.81 88888.00 2018-04-11 13:41:03.913 101 11451.23 78.03 56800.93 88888.00 2018-04-11 13:41:04.413 101 11451.13 77.85 56800.95 88888.00 2018-04-11 13:41:04.913 101 11450.95 77.80 56801.00 88888.00 2018-04-11 13:41:05.413 101 11450.80 77.84 56801.11 88888.00 2018-04-11 13:41:05.913 101 11450.75 77.88 56801.20 88888.00 2018-04-11 13:41:06.413 101 11450.66 77.89 56801.33 88888.00 2018-04-11 13:41:06.913 101 11450.54 77.89 56801.38 88888.00 2018-04-11 13:41:07.413 101 11450.51 77.87 56801.49 88888.00 2018-04-11 13:41:07.913 101 11450.40 77.80 56801.55 88888.00 2018-04-11 13:41:08.413 101 11450.30 77.69 56801.60 88888.00 2018-04-11 13:41:08.913 101 11450.29 77.69 56801.62 88888.00 2018-04-11 13:41:09.413 101 11450.29 77.75 56801.59 88888.00 2018-04-11 13:41:09.913 101 11450.18 77.69 56801.58 88888.00 2018-04-11 13:41:10.413 101 11450.10 77.69 56801.59 88888.00 2018-04-11 13:41:10.913 101 11450.17 77.64 56801.65 88888.00 2018-04-11 13:41:11.413 101 11450.08 77.39 56801.68 88888.00 2018-04-11 13:41:11.913 101 11450.05 77.41 56801.75 88888.00 2018-04-11 13:41:12.413 101 11450.04 77.48 56801.77 88888.00 2018-04-11 13:41:12.913 101 11450.03 77.43 56801.75 88888.00 2018-04-11 13:41:13.413 101 11450.00 77.42 56801.73 88888.00 2018-04-11 13:41:13.913 101 11449.98 77.42 56801.82 88888.00 2018-04-11 13:41:14.413 101 11449.95 77.41 56801.82 88888.00 2018-04-11 13:41:14.913 101 11449.96 77.39 56801.89 88888.00 2018-04-11 13:41:15.413 101 11449.91 77.36 56801.96 88888.00 2018-04-11 13:41:15.913 101 11449.91 77.34 56801.98 88888.00 2018-04-11 13:41:16.413 101 11449.84 77.34 56802.05 88888.00 2018-04-11 13:41:16.913 101 11449.82 77.35 56802.07 88888.00 2018-04-11 13:41:17.413 101 11449.81 77.32 56802.15 88888.00 2018-04-11 13:41:17.913 101 11449.75 77.19 56802.17 88888.00 2018-04-11 13:41:18.413 101 11449.76 77.14 56802.23 88888.00 2018-04-11 13:41:18.913 101 11449.81 77.15 56802.26 88888.00 2018-04-11 13:41:19.413 101 11449.72 77.14 56802.30 88888.00 2018-04-11 13:41:20.413 101 11449.62 77.12 56802.39 88888.00 2018-04-11 13:41:20.913 101 11449.58 77.08 56802.46 88888.00 2018-04-11 13:41:21.413 101 11449.51 77.08 56802.52 88888.00 2018-04-11 13:41:21.913 101 11449.45 77.08 56802.52 88888.00 2018-04-11 13:41:22.413 101 11449.43 77.03 56802.55 88888.00 2018-04-11 13:41:22.913 101 11449.33 77.02 56802.59 88888.00 2018-04-11 13:41:23.413 101 11449.27 76.96 56802.61 88888.00 2018-04-11 13:41:23.913 101 11449.24 76.99 56802.61 88888.00 2018-04-11 13:41:24.413 101 11449.08 76.98 56802.65 88888.00 2018-04-11 13:41:24.913 101 11449.05 76.96 56802.65 88888.00 2018-04-11 13:41:25.413 101 11448.97 76.95 56802.62 88888.00 2018-04-11 13:41:25.913 101 11448.86 76.89 56802.60 88888.00 2018-04-11 13:41:26.413 101 11448.78 76.87 56802.55 88888.00 2018-04-11 13:41:26.913 101 11448.79 76.86 56802.55 88888.00 2018-04-11 13:41:27.413 101 11448.77 76.78 56802.54 88888.00 2018-04-11 13:41:27.913 101 11448.69 76.76 56802.47 88888.00 2018-04-11 13:41:28.413 101 11448.62 76.81 56802.40 88888.00 2018-04-11 13:41:28.913 101 11448.52 76.80 56802.36 88888.00 2018-04-11 13:41:29.413 101 11448.45 76.87 56802.36 88888.00 2018-04-11 13:41:29.913 101 11448.41 76.87 56802.29 88888.00 2018-04-11 13:41:30.413 101 11448.42 76.78 56802.24 88888.00 2018-04-11 13:41:30.913 101 11448.35 76.79 56802.21 88888.00 2018-04-11 13:41:31.413 101 11448.37 76.82 56802.20 88888.00 2018-04-11 13:41:31.913 101 11448.41 76.83 56802.21 88888.00 2018-04-11 13:41:32.413 101 11448.27 76.82 56802.14 88888.00 2018-04-11 13:41:32.913 101 11448.28 76.86 56802.08 88888.00 2018-04-11 13:41:33.413 101 11448.37 76.88 56802.05 88888.00 2018-04-11 13:41:33.913 101 11448.27 76.83 56802.02 88888.00 2018-04-11 13:41:34.413 101 11448.19 76.83 56801.91 88888.00 2018-04-11 13:41:34.913 101 11448.30 76.82 56801.83 88888.00 2018-04-11 13:41:35.413 101 11448.36 76.80 56801.78 88888.00 2018-04-11 13:41:35.913 101 11448.33 76.78 56801.72 88888.00 2018-04-11 13:41:36.413 101 11448.34 76.76 56801.66 88888.00 2018-04-11 13:41:36.913 101 11448.37 76.72 56801.57 88888.00 2018-04-11 13:41:37.413 101 11448.38 76.67 56801.50 88888.00 2018-04-11 13:41:37.913 101 11448.43 76.67 56801.45 88888.00 2018-04-11 13:41:38.413 101 11448.50 76.68 56801.45 88888.00 2018-04-11 13:41:38.913 101 11448.45 76.60 56801.43 88888.00 2018-04-11 13:41:39.413 101 11448.44 76.62 56801.34 88888.00 2018-04-11 13:41:39.913 101 11448.52 76.65 56801.28 88888.00 2018-04-11 13:41:40.413 101 11448.55 76.58 56801.27 88888.00 2018-04-11 13:41:40.913 101 11448.55 76.53 56801.21 88888.00 2018-04-11 13:41:41.413 101 11448.62 76.51 56801.18 88888.00 2018-04-11 13:41:41.913 101 11448.65 76.48 56801.12 88888.00 2018-04-11 13:41:42.413 101 11448.65 76.47 56801.12 88888.00 2018-04-11 13:41:42.913 101 11448.68 76.48 56801.14 88888.00 2018-04-11 13:41:43.413 101 11448.80 76.47 56801.11 88888.00 2018-04-11 13:41:43.913 101 11448.82 76.42 56801.08 88888.00 2018-04-11 13:41:44.413 101 11448.90 76.41 56801.08 88888.00 2018-04-11 13:41:44.913 101 11448.96 76.42 56801.07 88888.00 2018-04-11 13:41:45.413 101 11448.92 76.40 56801.04 88888.00 2018-04-11 13:41:45.913 101 11448.93 76.38 56801.07 88888.00 2018-04-11 13:41:46.413 101 11449.06 76.44 56801.06 88888.00 2018-04-11 13:41:46.913 101 11449.06 76.49 56801.02 88888.00 2018-04-11 13:41:47.413 101 11449.07 76.53 56801.10 88888.00 2018-04-11 13:41:47.913 101 11449.19 76.53 56801.07 88888.00 2018-04-11 13:41:48.413 101 11449.25 76.51 56801.05 88888.00 2018-04-11 13:41:48.913 101 11449.26 76.53 56801.07 88888.00 2018-04-11 13:41:49.413 101 11449.33 76.54 56801.12 88888.00 2018-04-11 13:41:49.913 101 11449.35 76.51 56801.14 88888.00 2018-04-11 13:41:50.413 101 11449.36 76.48 56801.17 88888.00 2018-04-11 13:41:50.913 101 11449.39 76.48 56801.18 88888.00 2018-04-11 13:41:51.413 101 11449.52 76.51 56801.17 88888.00 2018-04-11 13:41:51.913 101 11449.56 76.51 56801.18 88888.00 2018-04-11 13:41:52.413 101 11449.56 76.48 56801.23 88888.00 2018-04-11 13:41:52.913 101 11449.63 76.45 56801.24 88888.00 2018-04-11 13:41:53.413 101 11449.70 76.35 56801.15 88888.00 2018-04-11 13:41:53.913 101 11449.73 76.34 56801.17 88888.00 2018-04-11 13:41:54.413 101 11449.75 76.30 56801.11 88888.00 2018-04-11 13:41:54.913 101 11449.82 76.27 56801.06 88888.00 2018-04-11 13:41:55.413 101 11449.87 76.27 56800.99 88888.00 2018-04-11 13:41:55.913 101 11449.96 76.24 56800.87 88888.00 2018-04-11 13:41:56.413 101 11450.02 76.19 56800.79 88888.00 2018-04-11 13:41:56.913 101 11450.01 76.07 56800.79 88888.00 2018-04-11 13:41:57.413 101 11450.10 76.05 56800.80 88888.00 2018-04-11 13:41:57.913 101 11450.18 76.00 56800.67 88888.00 2018-04-11 13:41:58.413 101 11450.23 75.93 56800.57 88888.00 2018-04-11 13:41:58.913 101 11450.29 75.93 56800.51 88888.00 2018-04-11 13:41:59.413 101 11450.32 75.93 56800.47 88888.00 2018-04-11 13:41:59.913 101 11450.37 75.87 56800.38 88888.00 2018-04-11 13:42:00.413 101 11450.46 75.77 56800.36 88888.00 2018-04-11 13:42:00.913 101 11450.58 75.67 56800.28 88888.00 2018-04-11 13:42:01.913 101 11450.68 75.56 56800.21 88888.00 2018-04-11 13:42:02.413 101 11450.78 75.53 56800.17 88888.00 2018-04-11 13:42:02.913 101 11450.87 75.51 56800.21 88888.00 2018-04-11 13:42:03.413 101 11450.93 75.44 56800.22 88888.00 2018-04-11 13:42:03.913 101 11451.02 75.45 56800.27 88888.00 2018-04-11 13:42:04.413 101 11451.13 75.35 56800.27 88888.00 2018-04-11 13:42:04.913 101 11451.13 75.29 56800.38 88888.00 2018-04-11 13:42:05.413 101 11451.18 75.29 56800.38 88888.00 2018-04-11 13:42:05.913 101 11451.27 75.24 56800.40 88888.00 2018-04-11 13:42:06.413 101 11451.29 75.22 56800.47 88888.00 2018-04-11 13:42:06.913 101 11451.34 75.18 56800.56 88888.00 2018-04-11 13:42:07.413 101 11451.48 75.13 56800.57 88888.00 2018-04-11 13:42:07.913 101 11451.49 75.08 56800.59 88888.00 2018-04-11 13:42:08.413 101 11451.54 75.10 56800.63 88888.00 2018-04-11 13:42:08.913 101 11451.62 75.10 56800.76 88888.00 2018-04-11 13:42:09.413 101 11451.68 75.03 56800.85 88888.00 2018-04-11 13:42:09.913 101 11451.65 74.98 56800.85 88888.00 2018-04-11 13:42:10.413 101 11451.65 74.99 56800.91 88888.00 2018-04-11 13:42:10.913 101 11451.75 74.97 56801.01 88888.00 2018-04-11 13:42:11.913 101 11451.72 74.84 56801.26 88888.00 2018-04-11 13:42:12.413 101 11451.77 74.82 56801.30 88888.00 2018-04-11 13:42:12.913 101 11451.75 74.81 56801.30 88888.00 2018-04-11 13:42:13.413 101 11451.76 74.79 56801.42 88888.00 2018-04-11 13:42:13.913 101 11451.83 74.81 56801.46 88888.00 2018-04-11 13:42:14.413 101 11451.85 74.79 56801.46 88888.00 2018-04-11 13:42:14.913 101 11451.84 74.75 56801.51 88888.00 2018-04-11 13:42:15.413 101 11451.82 74.72 56801.59 88888.00 2018-04-11 13:42:15.913 101 11451.77 74.64 56801.64 88888.00 2018-04-11 13:42:16.413 101 11451.79 74.60 56801.71 88888.00 2018-04-11 13:42:16.913 101 11451.83 74.60 56801.77 88888.00 2018-04-11 13:42:17.413 101 11451.79 74.53 56801.79 88888.00 2018-04-11 13:42:17.913 101 11451.72 74.48 56801.83 88888.00 2018-04-11 13:42:18.413 101 11451.68 74.43 56801.90 88888.00 2018-04-11 13:42:18.913 101 11451.67 74.34 56801.87 88888.00 2018-04-11 13:42:19.413 101 11451.60 74.27 56801.84 88888.00 2018-04-11 13:42:19.913 101 11451.58 74.27 56801.85 88888.00 2018-04-11 13:42:20.413 101 11451.61 74.16 56801.85 88888.00 2018-04-11 13:42:20.913 101 11451.50 74.04 56801.78 88888.00 2018-04-11 13:42:21.904 101 11451.34 73.83 56801.78 88888.00 2018-04-11 13:42:22.404 101 11451.20 73.74 56801.73 88888.00 2018-04-11 13:42:22.904 101 11451.08 73.74 56801.73 88888.00 2018-04-11 13:42:23.404 101 11451.04 73.72 56801.72 88888.00 2018-04-11 13:42:23.904 101 11450.95 73.59 56801.69 88888.00 2018-04-11 13:42:24.404 101 11450.86 73.48 56801.68 88888.00 2018-04-11 13:42:24.904 101 11450.77 73.41 56801.63 88888.00 2018-04-11 13:42:25.404 101 11450.71 73.35 56801.59 88888.00 2018-04-11 13:42:25.904 101 11450.52 73.28 56801.52 88888.00 2018-04-11 13:42:26.404 101 11450.47 73.25 56801.53 88888.00 2018-04-11 13:42:26.904 101 11450.35 73.20 56801.56 88888.00 2018-04-11 13:42:27.404 101 11450.22 73.13 56801.52 88888.00 2018-04-11 13:42:27.904 101 11450.12 73.13 56801.50 88888.00 2018-04-11 13:42:28.404 101 11450.09 73.05 56801.45 88888.00 2018-04-11 13:42:28.904 101 11450.00 73.00 56801.38 88888.00 2018-04-11 13:42:29.904 101 11449.90 72.98 56801.43 88888.00 2018-04-11 13:42:30.404 101 11449.81 72.95 56801.40 88888.00 2018-04-11 13:42:30.904 101 11449.81 72.97 56801.30 88888.00 2018-04-11 13:42:31.404 101 11449.84 72.98 56801.27 88888.00 2018-04-11 13:42:31.904 101 11449.80 72.95 56801.25 88888.00 2018-04-11 13:42:32.404 101 11449.74 72.95 56801.17 88888.00 2018-04-11 13:42:32.904 101 11449.76 73.05 56801.07 88888.00 2018-04-11 13:42:33.404 101 11449.76 73.07 56801.01 88888.00 2018-04-11 13:42:33.904 101 11449.67 72.98 56800.98 88888.00 2018-04-11 13:42:34.404 101 11449.72 72.92 56800.95 88888.00 2018-04-11 13:42:34.904 101 11449.80 72.92 56800.89 88888.00 2018-04-11 13:42:35.404 101 11449.72 72.86 56800.91 88888.00 2018-04-11 13:42:35.904 101 11449.72 72.88 56800.87 88888.00 2018-04-11 13:42:36.404 101 11449.77 72.86 56800.82 88888.00 2018-04-11 13:42:36.904 101 11449.74 72.87 56800.81 88888.00 2018-04-11 13:42:37.404 101 11449.75 72.88 56800.81 88888.00 2018-04-11 13:42:37.904 101 11449.80 72.90 56800.76 88888.00 2018-04-11 13:42:38.404 101 11449.81 72.83 56800.75 88888.00 2018-04-11 13:42:38.904 101 11449.68 72.84 56800.81 88888.00 2018-04-11 13:42:39.404 101 11449.81 72.88 56800.85 88888.00 2018-04-11 13:42:39.904 101 11449.89 72.88 56800.86 88888.00 2018-04-11 13:42:40.404 101 11449.84 72.91 56800.88 88888.00 2018-04-11 13:42:40.904 101 11449.81 72.91 56800.88 88888.00 2018-04-11 13:42:41.404 101 11449.87 72.88 56800.91 88888.00 2018-04-11 13:42:41.904 101 11449.88 72.83 56800.88 88888.00 2018-04-11 13:42:42.404 101 11449.89 72.84 56800.87 88888.00 2018-04-11 13:42:42.904 101 11449.93 72.83 56800.95 88888.00 2018-04-11 13:42:43.404 101 11449.90 72.79 56800.96 88888.00 2018-04-11 13:42:43.904 101 11449.88 72.78 56801.01 88888.00 2018-04-11 13:42:44.404 101 11449.90 72.79 56801.04 88888.00 2018-04-11 13:42:44.904 101 11449.90 72.74 56801.04 88888.00 2018-04-11 13:42:45.404 101 11449.81 72.73 56801.05 88888.00 2018-04-11 13:42:45.904 101 11449.81 72.75 56801.05 88888.00 2018-04-11 13:42:46.404 101 11449.82 72.73 56801.05 88888.00 2018-04-11 13:42:46.904 101 11449.70 72.64 56801.05 88888.00 2018-04-11 13:42:47.404 101 11449.69 72.64 56801.08 88888.00 2018-04-11 13:42:47.904 101 11449.69 72.56 56801.12 88888.00 2018-04-11 13:42:48.404 101 11449.62 72.52 56801.06 88888.00 2018-04-11 13:42:48.904 101 11449.55 72.52 56801.07 88888.00 2018-04-11 13:42:49.404 101 11449.62 72.49 56801.07 88888.00 2018-04-11 13:42:49.904 101 11449.53 72.47 56801.05 88888.00 2018-04-11 13:42:50.404 101 11449.43 72.47 56801.07 88888.00 2018-04-11 13:42:50.904 101 11449.39 72.46 56801.08 88888.00 2018-04-11 13:42:51.404 101 11449.34 72.40 56801.11 88888.00 2018-04-11 13:42:51.904 101 11449.25 72.31 56801.10 88888.00 2018-04-11 13:42:52.404 101 11449.24 72.26 56801.10 88888.00 2018-04-11 13:42:53.404 101 11449.06 72.06 56801.10 88888.00 2018-04-11 13:42:53.904 101 11448.98 72.05 56801.07 88888.00 2018-04-11 13:42:54.404 101 11448.93 72.02 56801.02 88888.00 2018-04-11 13:42:54.904 101 11448.85 71.96 56801.05 88888.00 2018-04-11 13:42:55.404 101 11448.82 71.95 56801.08 88888.00 2018-04-11 13:42:55.904 101 11448.78 71.93 56801.06 88888.00 2018-04-11 13:42:56.404 101 11448.59 71.88 56801.10 88888.00 2018-04-11 13:42:56.904 101 11448.48 71.84 56801.12 88888.00 2018-04-11 13:42:57.404 101 11448.40 71.82 56801.15 88888.00 2018-04-11 13:42:57.904 101 11448.23 71.83 56801.26 88888.00 2018-04-11 13:42:58.404 101 11448.11 71.84 56801.42 88888.00 2018-04-11 13:42:58.904 101 11448.07 71.78 56801.47 88888.00 2018-04-11 13:42:59.404 101 11448.01 71.83 56801.55 88888.00 2018-04-11 13:42:59.904 101 11447.85 71.83 56801.63 88888.00 2018-04-11 13:43:00.404 101 11447.75 71.89 56801.79 88888.00 2018-04-11 13:43:00.904 101 11447.66 71.89 56801.90 88888.00 2018-04-11 13:43:01.404 101 11447.52 71.90 56801.96 88888.00 2018-04-11 13:43:01.904 101 11447.50 71.92 56802.10 88888.00 2018-04-11 13:43:02.404 101 11447.40 71.96 56802.24 88888.00 2018-04-11 13:43:03.404 101 11447.11 72.08 56802.48 88888.00 2018-04-11 13:43:03.904 101 11447.03 72.11 56802.56 88888.00 2018-04-11 13:43:04.404 101 11446.90 72.15 56802.69 88888.00 2018-04-11 13:43:04.904 101 11446.81 72.16 56802.81 88888.00 2018-04-11 13:43:05.404 101 11446.78 72.23 56802.94 88888.00 2018-04-11 13:43:05.904 101 11446.78 72.33 56803.09 88888.00 2018-04-11 13:43:06.404 101 11446.69 72.40 56803.18 88888.00 2018-04-11 13:43:06.904 101 11446.64 72.51 56803.29 88888.00 2018-04-11 13:43:07.404 101 11446.63 72.61 56803.39 88888.00 2018-04-11 13:43:07.904 101 11446.60 72.63 56803.43 88888.00 2018-04-11 13:43:08.404 101 11446.55 72.71 56803.50 88888.00 2018-04-11 13:43:08.904 101 11446.68 72.81 56803.59 88888.00 2018-04-11 13:43:09.404 101 11446.58 72.87 56803.62 88888.00 2018-04-11 13:43:09.904 101 11446.54 72.94 56803.67 88888.00 2018-04-11 13:43:10.404 101 11446.64 73.02 56803.80 88888.00 2018-04-11 13:43:10.904 101 11446.71 73.07 56803.87 88888.00 2018-04-11 13:43:11.404 101 11446.71 73.11 56803.88 88888.00 2018-04-11 13:43:11.904 101 11446.75 73.19 56803.96 88888.00 2018-04-11 13:43:12.404 101 11446.84 73.28 56803.97 88888.00 2018-04-11 13:43:12.904 101 11446.87 73.29 56804.01 88888.00 2018-04-11 13:43:13.404 101 11446.85 73.33 56804.07 88888.00 2018-04-11 13:43:13.904 101 11447.04 73.35 56804.10 88888.00 2018-04-11 13:43:14.404 101 11447.09 73.36 56804.15 88888.00 2018-04-11 13:43:14.904 101 11447.12 73.40 56804.16 88888.00 2018-04-11 13:43:15.404 101 11447.20 73.41 56804.20 88888.00 2018-04-11 13:43:15.904 101 11447.26 73.43 56804.19 88888.00 2018-04-11 13:43:16.404 101 11447.34 73.45 56804.21 88888.00 2018-04-11 13:43:16.904 101 11447.45 73.45 56804.26 88888.00 2018-04-11 13:43:17.404 101 11447.54 73.43 56804.29 88888.00 2018-04-11 13:43:17.904 101 11447.64 73.41 56804.29 88888.00 2018-04-11 13:43:18.404 101 11447.68 73.46 56804.33 88888.00 2018-04-11 13:43:18.904 101 11447.73 73.41 56804.34 88888.00 2018-04-11 13:43:19.404 101 11447.69 73.39 56804.28 88888.00 2018-04-11 13:43:19.904 101 11447.83 73.39 56804.33 88888.00 2018-04-11 13:43:20.404 101 11447.90 73.34 56804.35 88888.00 2018-04-11 13:43:20.904 101 11447.89 73.32 56804.31 88888.00 2018-04-11 13:43:21.404 101 11447.89 73.31 56804.36 88888.00 2018-04-11 13:43:21.904 101 11447.97 73.31 56804.45 88888.00 2018-04-11 13:43:22.404 101 11448.01 73.29 56804.52 88888.00 2018-04-11 13:43:22.904 101 11448.04 73.28 56804.54 88888.00 2018-04-11 13:43:23.404 101 11448.10 73.24 56804.59 88888.00 2018-04-11 13:43:23.904 101 11448.10 73.14 56804.64 88888.00 2018-04-11 13:43:24.404 101 11448.09 73.04 56804.71 88888.00 2018-04-11 13:43:24.904 101 11448.15 73.07 56804.76 88888.00 2018-04-11 13:43:25.404 101 11448.22 73.06 56804.76 88888.00 2018-04-11 13:43:25.904 101 11448.17 73.01 56804.74 88888.00 2018-04-11 13:43:26.404 101 11448.17 72.99 56804.81 88888.00 2018-04-11 13:43:26.904 101 11448.24 72.94 56804.91 88888.00 2018-04-11 13:43:27.404 101 11448.16 72.90 56804.92 88888.00 2018-04-11 13:43:27.904 101 11448.10 72.91 56804.91 88888.00 2018-04-11 13:43:28.404 101 11448.14 72.92 56804.98 88888.00 2018-04-11 13:43:28.904 101 11448.13 72.85 56805.08 88888.00 2018-04-11 13:43:29.404 101 11448.06 72.78 56805.11 88888.00 2018-04-11 13:43:29.904 101 11448.07 72.73 56805.13 88888.00 2018-04-11 13:43:30.404 101 11448.08 72.71 56805.17 88888.00 2018-04-11 13:43:30.904 101 11448.04 72.72 56805.21 88888.00 2018-04-11 13:43:31.404 101 11448.04 72.64 56805.22 88888.00 2018-04-11 13:43:31.904 101 11447.97 72.64 56805.30 88888.00 2018-04-11 13:43:32.404 101 11447.93 72.63 56805.34 88888.00 2018-04-11 13:43:32.904 101 11447.85 72.59 56805.40 88888.00 2018-04-11 13:43:33.404 101 11447.86 72.60 56805.48 88888.00 2018-04-11 13:43:33.904 101 11447.83 72.57 56805.55 88888.00 2018-04-11 13:43:34.904 101 11447.76 72.61 56805.70 88888.00 2018-04-11 13:43:35.404 101 11447.71 72.59 56805.82 88888.00 2018-04-11 13:43:35.904 101 11447.69 72.53 56805.90 88888.00 2018-04-11 13:43:36.404 101 11447.62 72.57 56805.98 88888.00 2018-04-11 13:43:36.904 101 11447.58 72.57 56806.06 88888.00 2018-04-11 13:43:37.404 101 11447.57 72.54 56806.19 88888.00 2018-04-11 13:43:37.904 101 11447.52 72.58 56806.22 88888.00 2018-04-11 13:43:38.404 101 11447.36 72.58 56806.35 88888.00 2018-04-11 13:43:38.904 101 11447.22 72.58 56806.44 88888.00 2018-04-11 13:43:39.404 101 11447.19 72.56 56806.50 88888.00 2018-04-11 13:43:39.904 101 11447.17 72.56 56806.54 88888.00 2018-04-11 13:43:40.404 101 11447.11 72.57 56806.64 88888.00 2018-04-11 13:43:40.904 101 11446.99 72.58 56806.73 88888.00 2018-04-11 13:43:41.404 101 11446.99 72.57 56806.77 88888.00 2018-04-11 13:43:41.904 101 11446.91 72.53 56806.82 88888.00 2018-04-11 13:43:42.904 101 11446.90 72.60 56806.89 88888.00 2018-04-11 13:43:43.404 101 11446.85 72.61 56806.89 88888.00 2018-04-11 13:43:43.904 101 11446.74 72.59 56806.92 88888.00 2018-04-11 13:43:44.404 101 11446.77 72.58 56806.97 88888.00 2018-04-11 13:43:44.904 101 11446.76 72.56 56806.99 88888.00 2018-04-11 13:43:45.404 101 11446.61 72.53 56807.02 88888.00 2018-04-11 13:43:45.904 101 11446.55 72.53 56806.98 88888.00 2018-04-11 13:43:46.404 101 11446.58 72.54 56806.94 88888.00 2018-04-11 13:43:46.904 101 11446.50 72.54 56806.86 88888.00 2018-04-11 13:43:47.404 101 11446.48 72.54 56806.83 88888.00 2018-04-11 13:43:47.904 101 11446.51 72.52 56806.80 88888.00 2018-04-11 13:43:48.404 101 11446.46 72.47 56806.77 88888.00 2018-04-11 13:43:48.904 101 11446.40 72.47 56806.69 88888.00 2018-04-11 13:43:49.404 101 11446.47 72.53 56806.62 88888.00 2018-04-11 13:43:49.904 101 11446.43 72.47 56806.52 88888.00 2018-04-11 13:43:50.404 101 11446.36 72.43 56806.43 88888.00 2018-04-11 13:43:50.904 101 11446.43 72.37 56806.34 88888.00 2018-04-11 13:43:51.404 101 11446.47 72.34 56806.26 88888.00 2018-04-11 13:43:51.904 101 11446.44 72.33 56806.07 88888.00 2018-04-11 13:43:52.404 101 11446.48 72.38 56805.95 88888.00 2018-04-11 13:43:52.904 101 11446.56 72.29 56805.80 88888.00 2018-04-11 13:43:53.404 101 11446.58 72.23 56805.72 88888.00 2018-04-11 13:43:53.904 101 11446.55 72.19 56805.60 88888.00 2018-04-11 13:43:54.404 101 11446.63 72.18 56805.42 88888.00 2018-04-11 13:43:54.904 101 11446.65 72.17 56805.30 88888.00 2018-04-11 13:43:55.404 101 11446.68 72.10 56805.21 88888.00 2018-04-11 13:43:55.904 101 11446.69 72.08 56805.08 88888.00 2018-04-11 13:43:56.404 101 11446.69 72.00 56804.90 88888.00 2018-04-11 13:43:56.904 101 11446.72 71.99 56804.78 88888.00 2018-04-11 13:43:57.404 101 11446.77 72.06 56804.74 88888.00 2018-04-11 13:43:57.904 101 11446.85 72.04 56804.67 88888.00 2018-04-11 13:43:58.404 101 11446.85 71.99 56804.65 88888.00 2018-04-11 13:43:58.904 101 11446.83 72.00 56804.60 88888.00 2018-04-11 13:43:59.404 101 11446.85 71.96 56804.58 88888.00 2018-04-11 13:43:59.904 101 11446.83 71.98 56804.59 88888.00 2018-04-11 13:44:00.404 101 11446.82 71.97 56804.55 88888.00 2018-04-11 13:44:00.904 101 11446.83 71.99 56804.57 88888.00 2018-04-11 13:44:01.404 101 11446.88 72.02 56804.55 88888.00 2018-04-11 13:44:01.904 101 11446.91 72.10 56804.57 88888.00 2018-04-11 13:44:02.404 101 11446.84 72.16 56804.61 88888.00 2018-04-11 13:44:02.904 101 11446.83 72.19 56804.70 88888.00 2018-04-11 13:44:03.404 101 11446.82 72.27 56804.84 88888.00 2018-04-11 13:44:03.904 101 11446.81 72.37 56804.98 88888.00 2018-04-11 13:44:04.404 101 11446.85 72.42 56805.05 88888.00 2018-04-11 13:44:04.904 101 11446.81 72.50 56805.17 88888.00 2018-04-11 13:44:05.404 101 11446.76 72.65 56805.26 88888.00 2018-04-11 13:44:05.904 101 11446.74 72.77 56805.41 88888.00 2018-04-11 13:44:06.404 101 11446.67 72.84 56805.50 88888.00 2018-04-11 13:44:06.904 101 11446.71 72.91 56805.72 88888.00 2018-04-11 13:44:07.404 101 11446.77 73.00 56805.86 88888.00 2018-04-11 13:44:07.904 101 11446.78 73.12 56805.92 88888.00 2018-04-11 13:44:08.404 101 11446.78 73.25 56806.01 88888.00 2018-04-11 13:44:08.904 101 11446.84 73.35 56806.17 88888.00 2018-04-11 13:44:09.404 101 11446.84 73.41 56806.22 88888.00 2018-04-11 13:44:09.904 101 11446.80 73.48 56806.33 88888.00 2018-04-11 13:44:10.404 101 11446.91 73.59 56806.45 88888.00 2018-04-11 13:44:10.904 101 11446.94 73.66 56806.47 88888.00 2018-04-11 13:44:11.404 101 11446.97 73.65 56806.53 88888.00 2018-04-11 13:44:11.904 101 11447.01 73.69 56806.66 88888.00 2018-04-11 13:44:12.404 101 11447.10 73.75 56806.73 88888.00 2018-04-11 13:44:12.904 101 11447.16 73.80 56806.78 88888.00 2018-04-11 13:44:13.404 101 11447.19 73.86 56806.88 88888.00 2018-04-11 13:44:13.904 101 11447.32 73.86 56806.95 88888.00 2018-04-11 13:44:14.404 101 11447.34 73.87 56807.02 88888.00 2018-04-11 13:44:14.904 101 11447.40 73.94 56807.15 88888.00 2018-04-11 13:44:15.404 101 11447.48 73.97 56807.28 88888.00 2018-04-11 13:44:16.404 101 11447.60 74.00 56807.47 88888.00 2018-04-11 13:44:16.904 101 11447.60 74.04 56807.50 88888.00 2018-04-11 13:44:17.404 101 11447.72 74.09 56807.60 88888.00 2018-04-11 13:44:17.904 101 11447.75 74.10 56807.78 88888.00 2018-04-11 13:44:18.404 101 11447.80 74.16 56807.92 88888.00 2018-04-11 13:44:18.904 101 11447.89 74.22 56808.05 88888.00 2018-04-11 13:44:19.404 101 11447.89 74.26 56808.17 88888.00 2018-04-11 13:44:19.904 101 11447.93 74.35 56808.31 88888.00 2018-04-11 13:44:20.404 101 11447.95 74.43 56808.45 88888.00 2018-04-11 13:44:20.904 101 11447.93 74.48 56808.63 88888.00 2018-04-11 13:44:21.404 101 11447.90 74.54 56808.76 88888.00 2018-04-11 13:44:21.904 101 11447.93 74.58 56809.01 88888.00 2018-04-11 13:44:22.404 101 11447.89 74.61 56809.17 88888.00 2018-04-11 13:44:22.904 101 11447.87 74.68 56809.33 88888.00 2018-04-11 13:44:23.404 101 11447.88 74.75 56809.58 88888.00 2018-04-11 13:44:23.904 101 11447.93 74.82 56809.84 88888.00 2018-04-11 13:44:24.404 101 11447.87 74.85 56810.05 88888.00 2018-04-11 13:44:24.904 101 11447.82 74.92 56810.31 88888.00 2018-04-11 13:44:25.404 101 11447.83 75.03 56810.60 88888.00 2018-04-11 13:44:25.904 101 11447.81 75.08 56810.77 88888.00 2018-04-11 13:44:26.404 101 11447.79 75.18 56810.97 88888.00 2018-04-11 13:44:26.904 101 11447.76 75.26 56811.21 88888.00 2018-04-11 13:44:27.404 101 11447.66 75.32 56811.46 88888.00 2018-04-11 13:44:27.904 101 11447.59 75.39 56811.66 88888.00 2018-04-11 13:44:28.404 101 11447.60 75.50 56811.85 88888.00 2018-04-11 13:44:28.904 101 11447.57 75.53 56812.03 88888.00 2018-04-11 13:44:29.404 101 11447.54 75.60 56812.22 88888.00 2018-04-11 13:44:29.904 101 11447.50 75.69 56812.44 88888.00 2018-04-11 13:44:30.404 101 11447.47 75.67 56812.60 88888.00 2018-04-11 13:44:30.904 101 11447.45 75.65 56812.72 88888.00 2018-04-11 13:44:31.405 101 11447.41 75.66 56812.86 88888.00 2018-04-11 13:44:31.905 101 11447.41 75.66 56812.94 88888.00 2018-04-11 13:44:32.405 101 11447.34 75.65 56813.05 88888.00 2018-04-11 13:44:32.905 101 11447.32 75.65 56813.15 88888.00 2018-04-11 13:44:33.405 101 11447.31 75.72 56813.30 88888.00 2018-04-11 13:44:33.905 101 11447.19 75.74 56813.38 88888.00 2018-04-11 13:44:34.405 101 11447.13 75.73 56813.44 88888.00 2018-04-11 13:44:34.905 101 11447.18 75.65 56813.50 88888.00 2018-04-11 13:44:35.405 101 11447.13 75.62 56813.50 88888.00 2018-04-11 13:44:35.905 101 11447.11 75.67 56813.56 88888.00 2018-04-11 13:44:36.405 101 11447.15 75.67 56813.62 88888.00 2018-04-11 13:44:36.905 101 11447.04 75.64 56813.64 88888.00 2018-04-11 13:44:37.405 101 11446.99 75.62 56813.71 88888.00 2018-04-11 13:44:37.905 101 11446.98 75.59 56813.72 88888.00 2018-04-11 13:44:38.405 101 11446.89 75.50 56813.65 88888.00 2018-04-11 13:44:38.905 101 11446.88 75.52 56813.65 88888.00 2018-04-11 13:44:39.405 101 11446.89 75.47 56813.65 88888.00 2018-04-11 13:44:39.905 101 11446.91 75.49 56813.59 88888.00 2018-04-11 13:44:40.405 101 11446.83 75.42 56813.54 88888.00 2018-04-11 13:44:40.905 101 11446.85 75.43 56813.50 88888.00 2018-04-11 13:44:41.405 101 11446.98 75.39 56813.43 88888.00 2018-04-11 13:44:41.905 101 11446.95 75.29 56813.34 88888.00 2018-04-11 13:44:42.405 101 11446.90 75.24 56813.24 88888.00 2018-04-11 13:44:42.905 101 11446.96 75.21 56813.15 88888.00 2018-04-11 13:44:43.405 101 11446.96 75.18 56813.06 88888.00 2018-04-11 13:44:43.905 101 11446.97 75.17 56812.96 88888.00 2018-04-11 13:44:44.405 101 11447.04 75.12 56812.88 88888.00 2018-04-11 13:44:44.905 101 11447.08 75.10 56812.79 88888.00 2018-04-11 13:44:45.405 101 11447.06 75.08 56812.62 88888.00 2018-04-11 13:44:45.905 101 11447.10 74.98 56812.57 88888.00 2018-04-11 13:44:46.405 101 11447.19 74.94 56812.48 88888.00 2018-04-11 13:44:46.905 101 11447.20 74.91 56812.35 88888.00 2018-04-11 13:44:47.405 101 11447.27 74.95 56812.22 88888.00 2018-04-11 13:44:47.905 101 11447.32 74.91 56812.14 88888.00 2018-04-11 13:44:48.405 101 11447.37 74.89 56812.11 88888.00 2018-04-11 13:44:48.905 101 11447.39 74.84 56812.09 88888.00 2018-04-11 13:44:49.405 101 11447.47 74.84 56812.05 88888.00 2018-04-11 13:44:49.905 101 11447.52 74.81 56812.02 88888.00 2018-04-11 13:44:50.405 101 11447.57 74.83 56811.95 88888.00 2018-04-11 13:44:50.905 101 11447.64 74.89 56811.93 88888.00 2018-04-11 13:44:51.405 101 11447.65 74.90 56811.96 88888.00 2018-04-11 13:44:51.905 101 11447.62 74.85 56811.93 88888.00 2018-04-11 13:44:52.405 101 11447.62 74.87 56811.97 88888.00 2018-04-11 13:44:52.905 101 11447.69 74.88 56812.05 88888.00 2018-04-11 13:44:53.405 101 11447.68 74.92 56812.11 88888.00 2018-04-11 13:44:53.905 101 11447.71 74.94 56812.21 88888.00 2018-04-11 13:44:54.405 101 11447.67 74.94 56812.28 88888.00 2018-04-11 13:44:54.905 101 11447.64 74.96 56812.30 88888.00 2018-04-11 13:44:55.405 101 11447.55 74.94 56812.38 88888.00 2018-04-11 13:44:55.905 101 11447.58 74.97 56812.49 88888.00 2018-04-11 13:44:56.405 101 11447.55 74.96 56812.60 88888.00 2018-04-11 13:44:56.905 101 11447.46 74.91 56812.61 88888.00 2018-04-11 13:44:57.405 101 11447.45 74.92 56812.66 88888.00 2018-04-11 13:44:57.905 101 11447.38 74.90 56812.79 88888.00 2018-04-11 13:44:58.405 101 11447.24 74.88 56812.91 88888.00 2018-04-11 13:44:58.905 101 11447.15 74.85 56812.94 88888.00 2018-04-11 13:44:59.405 101 11446.99 74.83 56812.93 88888.00 2018-04-11 13:44:59.905 101 11446.84 74.79 56813.00 88888.00 2018-04-11 13:45:00.405 101 11446.74 74.77 56813.13 88888.00 2018-04-11 13:45:00.905 101 11446.63 74.72 56813.17 88888.00 2018-04-11 13:45:01.405 101 11446.48 74.70 56813.23 88888.00 2018-04-11 13:45:01.905 101 11446.34 74.69 56813.24 88888.00 2018-04-11 13:45:02.405 101 11446.22 74.65 56813.33 88888.00 2018-04-11 13:45:02.905 101 11446.02 74.58 56813.44 88888.00 2018-04-11 13:45:03.405 101 11445.86 74.60 56813.46 88888.00 2018-04-11 13:45:03.905 101 11445.77 74.56 56813.50 88888.00 2018-04-11 13:45:04.405 101 11445.65 74.57 56813.57 88888.00 2018-04-11 13:45:04.905 101 11445.50 74.55 56813.60 88888.00 2018-04-11 13:45:05.405 101 11445.39 74.53 56813.60 88888.00 2018-04-11 13:45:05.905 101 11445.30 74.60 56813.69 88888.00 2018-04-11 13:45:06.405 101 11445.15 74.68 56813.69 88888.00 2018-04-11 13:45:06.905 101 11445.12 74.68 56813.69 88888.00 2018-04-11 13:45:07.905 101 11444.97 74.67 56813.68 88888.00 2018-04-11 13:45:08.405 101 11444.96 74.65 56813.69 88888.00 2018-04-11 13:45:08.905 101 11444.95 74.65 56813.68 88888.00 2018-04-11 13:45:09.405 101 11444.88 74.63 56813.66 88888.00 2018-04-11 13:45:09.905 101 11444.89 74.61 56813.62 88888.00 2018-04-11 13:45:10.405 101 11444.95 74.64 56813.54 88888.00 2018-04-11 13:45:10.905 101 11444.94 74.63 56813.47 88888.00 2018-04-11 13:45:11.405 101 11444.90 74.62 56813.44 88888.00 2018-04-11 13:45:11.905 101 11444.95 74.63 56813.33 88888.00 2018-04-11 13:45:12.405 101 11444.98 74.64 56813.27 88888.00 2018-04-11 13:45:12.905 101 11445.00 74.67 56813.23 88888.00 2018-04-11 13:45:13.405 101 11445.04 74.68 56813.15 88888.00 2018-04-11 13:45:13.905 101 11445.15 74.69 56813.04 88888.00 2018-04-11 13:45:14.405 101 11445.19 74.68 56812.94 88888.00 2018-04-11 13:45:14.905 101 11445.26 74.70 56812.88 88888.00 2018-04-11 13:45:15.405 101 11445.39 74.69 56812.80 88888.00 2018-04-11 13:45:15.905 101 11445.42 74.68 56812.77 88888.00 2018-04-11 13:45:16.405 101 11445.49 74.70 56812.72 88888.00 2018-04-11 13:45:16.905 101 11445.63 74.70 56812.73 88888.00 2018-04-11 13:45:17.405 101 11445.76 74.70 56812.69 88888.00 2018-04-11 13:45:17.905 101 11445.78 74.70 56812.66 88888.00 2018-04-11 13:45:18.405 101 11445.91 74.74 56812.54 88888.00 2018-04-11 13:45:18.905 101 11446.02 74.77 56812.51 88888.00 2018-04-11 13:45:19.405 101 11446.04 74.79 56812.47 88888.00 2018-04-11 13:45:19.905 101 11446.07 74.79 56812.46 88888.00 2018-04-11 13:45:20.405 101 11446.18 74.75 56812.32 88888.00 2018-04-11 13:45:20.905 101 11446.22 74.71 56812.25 88888.00 2018-04-11 13:45:21.405 101 11446.22 74.72 56812.14 88888.00 2018-04-11 13:45:21.905 101 11446.33 74.72 56812.01 88888.00 2018-04-11 13:45:22.405 101 11446.44 74.67 56811.98 88888.00 2018-04-11 13:45:22.905 101 11446.47 74.60 56811.85 88888.00 2018-04-11 13:45:23.405 101 11446.54 74.54 56811.71 88888.00 2018-04-11 13:45:23.905 101 11446.57 74.47 56811.52 88888.00 2018-04-11 13:45:24.405 101 11446.61 74.42 56811.37 88888.00 2018-04-11 13:45:24.905 101 11446.64 74.35 56811.24 88888.00 2018-04-11 13:45:25.405 101 11446.65 74.19 56810.99 88888.00 2018-04-11 13:45:25.905 101 11446.67 74.07 56810.75 88888.00 2018-04-11 13:45:26.405 101 11446.68 74.01 56810.58 88888.00 2018-04-11 13:45:26.905 101 11446.75 73.90 56810.43 88888.00 2018-04-11 13:45:27.405 101 11446.75 73.81 56810.25 88888.00 2018-04-11 13:45:27.905 101 11446.76 73.70 56810.11 88888.00 2018-04-11 13:45:28.405 101 11446.82 73.62 56810.00 88888.00 2018-04-11 13:45:28.905 101 11446.74 73.54 56809.81 88888.00 2018-04-11 13:45:29.405 101 11446.70 73.43 56809.65 88888.00 2018-04-11 13:45:29.905 101 11446.72 73.33 56809.51 88888.00 2018-04-11 13:45:30.405 101 11446.67 73.27 56809.43 88888.00 2018-04-11 13:45:30.905 101 11446.63 73.21 56809.38 88888.00 2018-04-11 13:45:31.405 101 11446.69 73.13 56809.33 88888.00 2018-04-11 13:45:31.905 101 11446.65 73.04 56809.26 88888.00 2018-04-11 13:45:32.405 101 11446.56 72.98 56809.20 88888.00 2018-04-11 13:45:32.905 101 11446.61 72.98 56809.17 88888.00 2018-04-11 13:45:33.405 101 11446.58 72.95 56809.14 88888.00 2018-04-11 13:45:33.905 101 11446.47 72.93 56809.11 88888.00 2018-04-11 13:45:34.405 101 11446.43 72.93 56809.08 88888.00 2018-04-11 13:45:34.905 101 11446.37 72.92 56809.13 88888.00 2018-04-11 13:45:35.405 101 11446.33 72.87 56809.21 88888.00 2018-04-11 13:45:35.905 101 11446.32 72.85 56809.23 88888.00 2018-04-11 13:45:36.405 101 11446.32 72.87 56809.25 88888.00 2018-04-11 13:45:36.905 101 11446.26 72.90 56809.30 88888.00 2018-04-11 13:45:37.405 101 11446.20 72.92 56809.35 88888.00 2018-04-11 13:45:37.905 101 11446.22 72.97 56809.41 88888.00 2018-04-11 13:45:38.405 101 11446.18 72.97 56809.41 88888.00 2018-04-11 13:45:38.905 101 11446.01 72.91 56809.48 88888.00 2018-04-11 13:45:39.405 101 11445.92 72.93 56809.58 88888.00 2018-04-11 13:45:39.905 101 11445.86 72.95 56809.67 88888.00 2018-04-11 13:45:40.405 101 11445.73 72.98 56809.75 88888.00 2018-04-11 13:45:40.905 101 11445.69 73.05 56809.77 88888.00 2018-04-11 13:45:41.405 101 11445.59 73.11 56809.86 88888.00 2018-04-11 13:45:41.905 101 11445.38 73.11 56809.94 88888.00 2018-04-11 13:45:42.405 101 11445.25 73.11 56810.01 88888.00 2018-04-11 13:45:42.905 101 11445.23 73.09 56810.10 88888.00 2018-04-11 13:45:43.405 101 11445.07 73.12 56810.15 88888.00 2018-04-11 13:45:43.905 101 11444.96 73.22 56810.18 88888.00 2018-04-11 13:45:44.405 101 11444.89 73.27 56810.24 88888.00 2018-04-11 13:45:44.905 101 11444.80 73.29 56810.33 88888.00 2018-04-11 13:45:45.405 101 11444.66 73.39 56810.42 88888.00 2018-04-11 13:45:45.905 101 11444.51 73.46 56810.48 88888.00 2018-04-11 13:45:46.405 101 11444.42 73.43 56810.52 88888.00 2018-04-11 13:45:46.905 101 11444.28 73.46 56810.58 88888.00 2018-04-11 13:45:47.405 101 11444.23 73.49 56810.64 88888.00 2018-04-11 13:45:47.905 101 11444.23 73.53 56810.71 88888.00 2018-04-11 13:45:48.405 101 11444.12 73.49 56810.71 88888.00 2018-04-11 13:45:49.405 101 11444.05 73.63 56810.83 88888.00 2018-04-11 13:45:49.905 101 11444.05 73.66 56810.86 88888.00 2018-04-11 13:45:50.405 101 11443.98 73.72 56810.87 88888.00 2018-04-11 13:45:50.905 101 11444.00 73.80 56810.90 88888.00 2018-04-11 13:45:51.405 101 11444.04 73.85 56810.95 88888.00 2018-04-11 13:45:51.905 101 11444.03 73.94 56810.95 88888.00 2018-04-11 13:45:52.405 101 11444.07 73.99 56811.03 88888.00 2018-04-11 13:45:52.905 101 11444.17 74.06 56811.08 88888.00 2018-04-11 13:45:53.405 101 11444.17 74.08 56811.06 88888.00 2018-04-11 13:45:53.905 101 11444.30 74.13 56811.12 88888.00 2018-04-11 13:45:54.405 101 11444.45 74.19 56811.14 88888.00 2018-04-11 13:45:54.905 101 11444.55 74.19 56811.14 88888.00 2018-04-11 13:45:55.405 101 11444.62 74.24 56811.10 88888.00 2018-04-11 13:45:55.905 101 11444.82 74.24 56811.03 88888.00 2018-04-11 13:45:56.405 101 11444.95 74.24 56811.00 88888.00 2018-04-11 13:45:56.905 101 11445.11 74.24 56810.97 88888.00 2018-04-11 13:45:57.405 101 11445.31 74.19 56810.94 88888.00 2018-04-11 13:45:57.905 101 11445.45 74.15 56810.94 88888.00 2018-04-11 13:45:58.405 101 11445.62 74.14 56810.88 88888.00 2018-04-11 13:45:58.905 101 11445.85 74.10 56810.89 88888.00 2018-04-11 13:45:59.405 101 11446.02 74.09 56810.83 88888.00 2018-04-11 13:45:59.905 101 11446.13 74.06 56810.78 88888.00 2018-04-11 13:46:00.405 101 11446.26 74.03 56810.77 88888.00 2018-04-11 13:46:00.905 101 11446.46 73.96 56810.69 88888.00 2018-04-11 13:46:01.405 101 11446.49 73.89 56810.63 88888.00 2018-04-11 13:46:01.905 101 11446.58 73.83 56810.64 88888.00 2018-04-11 13:46:02.405 101 11446.65 73.69 56810.60 88888.00 2018-04-11 13:46:02.905 101 11446.68 73.59 56810.55 88888.00 2018-04-11 13:46:03.405 101 11446.70 73.52 56810.54 88888.00 2018-04-11 13:46:03.905 101 11446.76 73.39 56810.50 88888.00 2018-04-11 13:46:04.405 101 11446.76 73.29 56810.47 88888.00 2018-04-11 13:46:04.905 101 11446.75 73.19 56810.49 88888.00 2018-04-11 13:46:05.405 101 11446.74 73.12 56810.50 88888.00 2018-04-11 13:46:05.905 101 11446.76 73.09 56810.41 88888.00 2018-04-11 13:46:06.405 101 11446.62 73.00 56810.37 88888.00 2018-04-11 13:46:06.905 101 11446.56 72.94 56810.33 88888.00 2018-04-11 13:46:07.405 101 11446.50 72.86 56810.31 88888.00 2018-04-11 13:46:07.905 101 11446.35 72.72 56810.28 88888.00 2018-04-11 13:46:08.405 101 11446.27 72.60 56810.29 88888.00 2018-04-11 13:46:08.905 101 11446.19 72.61 56810.29 88888.00 2018-04-11 13:46:09.405 101 11446.06 72.56 56810.32 88888.00 2018-04-11 13:46:09.905 101 11445.95 72.54 56810.31 88888.00 2018-04-11 13:46:10.405 101 11445.88 72.49 56810.29 88888.00 2018-04-11 13:46:10.905 101 11445.78 72.46 56810.20 88888.00 2018-04-11 13:46:11.405 101 11445.65 72.36 56810.13 88888.00 2018-04-11 13:46:11.905 101 11445.59 72.30 56810.05 88888.00 2018-04-11 13:46:12.405 101 11445.52 72.27 56809.97 88888.00 2018-04-11 13:46:12.905 101 11445.38 72.31 56809.93 88888.00 2018-04-11 13:46:13.405 101 11445.31 72.27 56809.80 88888.00 2018-04-11 13:46:13.905 101 11445.29 72.25 56809.78 88888.00 2018-04-11 13:46:14.405 101 11445.19 72.27 56809.64 88888.00 2018-04-11 13:46:14.905 101 11445.15 72.26 56809.58 88888.00 2018-04-11 13:46:15.405 101 11445.12 72.29 56809.47 88888.00 2018-04-11 13:46:15.905 101 11445.14 72.31 56809.32 88888.00 2018-04-11 13:46:16.405 101 11445.12 72.32 56809.16 88888.00 2018-04-11 13:46:16.905 101 11445.12 72.34 56809.04 88888.00 2018-04-11 13:46:17.405 101 11445.11 72.40 56808.97 88888.00 2018-04-11 13:46:17.905 101 11445.12 72.45 56808.91 88888.00 2018-04-11 13:46:18.405 101 11445.21 72.50 56808.76 88888.00 2018-04-11 13:46:18.905 101 11445.29 72.52 56808.69 88888.00 2018-04-11 13:46:19.405 101 11445.35 72.49 56808.56 88888.00 2018-04-11 13:46:19.905 101 11445.37 72.65 56808.50 88888.00 2018-04-11 13:46:20.905 101 11445.51 72.75 56808.33 88888.00 2018-04-11 13:46:21.405 101 11445.62 72.83 56808.33 88888.00 2018-04-11 13:46:21.905 101 11445.72 72.90 56808.29 88888.00 2018-04-11 13:46:22.405 101 11445.78 72.90 56808.24 88888.00 2018-04-11 13:46:22.905 101 11445.81 72.99 56808.24 88888.00 2018-04-11 13:46:23.405 101 11445.99 73.05 56808.24 88888.00 2018-04-11 13:46:23.905 101 11446.08 73.07 56808.21 88888.00 2018-04-11 13:46:24.405 101 11446.20 73.20 56808.19 88888.00 2018-04-11 13:46:24.905 101 11446.34 73.32 56808.25 88888.00 2018-04-11 13:46:25.405 101 11446.44 73.35 56808.30 88888.00 2018-04-11 13:46:25.906 101 11446.60 73.39 56808.31 88888.00 2018-04-11 13:46:26.406 101 11446.70 73.48 56808.32 88888.00 2018-04-11 13:46:26.906 101 11446.84 73.55 56808.38 88888.00 2018-04-11 13:46:27.406 101 11447.01 73.62 56808.44 88888.00 2018-04-11 13:46:27.906 101 11447.06 73.68 56808.48 88888.00 2018-04-11 13:46:28.906 101 11447.43 73.80 56808.56 88888.00 2018-04-11 13:46:29.406 101 11447.48 73.82 56808.57 88888.00 2018-04-11 13:46:29.906 101 11447.67 73.86 56808.59 88888.00 2018-04-11 13:46:30.906 101 11447.87 73.86 56808.62 88888.00 2018-04-11 13:46:31.406 101 11448.04 73.87 56808.63 88888.00 2018-04-11 13:46:31.906 101 11448.16 73.93 56808.61 88888.00 2018-04-11 13:46:32.406 101 11448.30 73.94 56808.52 88888.00 2018-04-11 13:46:32.906 101 11448.40 73.94 56808.49 88888.00 2018-04-11 13:46:33.406 101 11448.55 73.96 56808.53 88888.00 2018-04-11 13:46:33.906 101 11448.64 73.92 56808.50 88888.00 2018-04-11 13:46:34.406 101 11448.71 73.90 56808.51 88888.00 2018-04-11 13:46:34.906 101 11448.82 73.87 56808.51 88888.00 2018-04-11 13:46:35.406 101 11448.90 73.76 56808.56 88888.00 2018-04-11 13:46:35.906 101 11449.00 73.74 56808.56 88888.00 2018-04-11 13:46:36.406 101 11449.12 73.74 56808.57 88888.00 2018-04-11 13:46:36.906 101 11449.20 73.70 56808.53 88888.00 2018-04-11 13:46:37.406 101 11449.22 73.65 56808.57 88888.00 2018-04-11 13:46:37.906 101 11449.28 73.56 56808.65 88888.00 2018-04-11 13:46:38.406 101 11449.35 73.58 56808.72 88888.00 2018-04-11 13:46:38.906 101 11449.34 73.56 56808.77 88888.00 2018-04-11 13:46:39.406 101 11449.31 73.54 56808.88 88888.00 2018-04-11 13:46:39.906 101 11449.40 73.55 56808.93 88888.00 2018-04-11 13:46:40.406 101 11449.40 73.59 56809.01 88888.00 2018-04-11 13:46:40.906 101 11449.34 73.60 56809.16 88888.00 2018-04-11 13:46:41.406 101 11449.36 73.62 56809.33 88888.00 2018-04-11 13:46:41.906 101 11449.29 73.59 56809.42 88888.00 2018-04-11 13:46:42.406 101 11449.27 73.55 56809.54 88888.00 2018-04-11 13:46:42.906 101 11449.22 73.49 56809.72 88888.00 2018-04-11 13:46:43.406 101 11449.24 73.48 56809.97 88888.00 2018-04-11 13:46:43.906 101 11449.15 73.48 56810.22 88888.00 2018-04-11 13:46:44.406 101 11449.07 73.52 56810.39 88888.00 2018-04-11 13:46:44.906 101 11449.03 73.52 56810.60 88888.00 2018-04-11 13:46:45.406 101 11448.93 73.56 56810.84 88888.00 2018-04-11 13:46:45.906 101 11448.83 73.60 56811.13 88888.00 2018-04-11 13:46:46.406 101 11448.76 73.65 56811.37 88888.00 2018-04-11 13:46:46.906 101 11448.63 73.65 56811.61 88888.00 2018-04-11 13:46:47.406 101 11448.50 73.67 56811.85 88888.00 2018-04-11 13:46:47.906 101 11448.43 73.74 56812.11 88888.00 2018-04-11 13:46:48.406 101 11448.41 73.76 56812.38 88888.00 2018-04-11 13:46:48.906 101 11448.23 73.81 56812.72 88888.00 2018-04-11 13:46:49.406 101 11448.16 73.83 56812.91 88888.00 2018-04-11 13:46:49.906 101 11448.13 73.89 56813.11 88888.00 2018-04-11 13:46:50.406 101 11447.97 73.89 56813.41 88888.00 2018-04-11 13:46:50.906 101 11447.81 73.95 56813.58 88888.00 2018-04-11 13:46:51.406 101 11447.76 74.03 56813.82 88888.00 2018-04-11 13:46:52.406 101 11447.41 74.17 56814.28 88888.00 2018-04-11 13:46:52.906 101 11447.34 74.19 56814.53 88888.00 2018-04-11 13:46:53.406 101 11447.33 74.24 56814.78 88888.00 2018-04-11 13:46:53.906 101 11447.18 74.29 56814.93 88888.00 2018-04-11 13:46:54.406 101 11447.13 74.33 56815.07 88888.00 2018-04-11 13:46:54.906 101 11447.04 74.35 56815.19 88888.00 2018-04-11 13:46:55.406 101 11446.83 74.40 56815.35 88888.00 2018-04-11 13:46:55.906 101 11446.76 74.49 56815.55 88888.00 2018-04-11 13:46:56.406 101 11446.74 74.51 56815.72 88888.00 2018-04-11 13:46:56.906 101 11446.65 74.51 56815.80 88888.00 2018-04-11 13:46:57.406 101 11446.55 74.60 56815.94 88888.00 2018-04-11 13:46:57.906 101 11446.53 74.63 56816.10 88888.00 2018-04-11 13:46:58.406 101 11446.46 74.64 56816.15 88888.00 2018-04-11 13:46:58.906 101 11446.35 74.71 56816.25 88888.00 2018-04-11 13:46:59.406 101 11446.33 74.77 56816.30 88888.00 2018-04-11 13:46:59.906 101 11446.25 74.75 56816.33 88888.00 2018-04-11 13:47:00.406 101 11446.15 74.79 56816.36 88888.00 2018-04-11 13:47:00.906 101 11446.09 74.84 56816.38 88888.00 2018-04-11 13:47:01.406 101 11446.16 74.90 56816.39 88888.00 2018-04-11 13:47:02.406 101 11446.12 74.95 56816.41 88888.00 2018-04-11 13:47:02.906 101 11446.12 74.88 56816.39 88888.00 2018-04-11 13:47:03.406 101 11446.13 74.85 56816.36 88888.00 2018-04-11 13:47:03.906 101 11446.11 74.88 56816.35 88888.00 2018-04-11 13:47:04.406 101 11446.12 74.89 56816.36 88888.00 2018-04-11 13:47:04.906 101 11446.04 74.84 56816.38 88888.00 2018-04-11 13:47:05.406 101 11446.00 74.84 56816.40 88888.00 2018-04-11 13:47:05.906 101 11446.07 74.83 56816.36 88888.00 2018-04-11 13:47:06.406 101 11446.07 74.83 56816.28 88888.00 2018-04-11 13:47:06.906 101 11446.04 74.83 56816.26 88888.00 2018-04-11 13:47:07.406 101 11446.08 74.79 56816.30 88888.00 2018-04-11 13:47:07.906 101 11446.09 74.77 56816.35 88888.00 2018-04-11 13:47:08.406 101 11446.02 74.76 56816.39 88888.00 2018-04-11 13:47:08.906 101 11446.01 74.72 56816.40 88888.00 2018-04-11 13:47:09.406 101 11445.98 74.71 56816.38 88888.00 2018-04-11 13:47:09.906 101 11445.99 74.69 56816.32 88888.00 2018-04-11 13:47:10.406 101 11445.98 74.70 56816.36 88888.00 2018-04-11 13:47:10.906 101 11445.98 74.69 56816.40 88888.00 2018-04-11 13:47:11.406 101 11445.93 74.68 56816.35 88888.00 2018-04-11 13:47:11.906 101 11445.92 74.70 56816.44 88888.00 2018-04-11 13:47:12.406 101 11445.90 74.69 56816.47 88888.00 2018-04-11 13:47:12.906 101 11445.84 74.62 56816.48 88888.00 2018-04-11 13:47:13.406 101 11445.74 74.60 56816.53 88888.00 2018-04-11 13:47:13.906 101 11445.76 74.61 56816.60 88888.00 2018-04-11 13:47:14.406 101 11445.74 74.60 56816.65 88888.00 2018-04-11 13:47:14.906 101 11445.70 74.57 56816.65 88888.00 2018-04-11 13:47:15.406 101 11445.65 74.60 56816.67 88888.00 2018-04-11 13:47:15.906 101 11445.64 74.58 56816.70 88888.00 2018-04-11 13:47:16.406 101 11445.53 74.57 56816.73 88888.00 2018-04-11 13:47:16.906 101 11445.45 74.56 56816.78 88888.00 2018-04-11 13:47:17.406 101 11445.44 74.51 56816.81 88888.00 2018-04-11 13:47:17.906 101 11445.42 74.47 56816.80 88888.00 2018-04-11 13:47:18.406 101 11445.37 74.45 56816.87 88888.00 2018-04-11 13:47:18.906 101 11445.33 74.43 56816.86 88888.00 2018-04-11 13:47:19.406 101 11445.26 74.40 56816.84 88888.00 2018-04-11 13:47:19.906 101 11445.22 74.35 56816.85 88888.00 2018-04-11 13:47:20.406 101 11445.25 74.36 56816.83 88888.00 2018-04-11 13:47:20.906 101 11445.23 74.20 56816.80 88888.00 2018-04-11 13:47:21.406 101 11445.14 74.17 56816.70 88888.00 2018-04-11 13:47:21.906 101 11445.04 74.19 56816.60 88888.00 2018-04-11 13:47:22.406 101 11445.12 74.11 56816.59 88888.00 2018-04-11 13:47:22.906 101 11445.11 74.04 56816.57 88888.00 2018-04-11 13:47:23.906 101 11445.02 74.02 56816.39 88888.00 2018-04-11 13:47:24.406 101 11444.95 73.97 56816.38 88888.00 2018-04-11 13:47:24.906 101 11444.91 73.94 56816.33 88888.00 2018-04-11 13:47:25.406 101 11444.84 73.92 56816.27 88888.00 2018-04-11 13:47:25.906 101 11444.88 73.85 56816.20 88888.00 2018-04-11 13:47:26.406 101 11444.84 73.79 56816.10 88888.00 2018-04-11 13:47:26.906 101 11444.84 73.74 56816.00 88888.00 2018-04-11 13:47:27.406 101 11444.82 73.67 56815.89 88888.00 2018-04-11 13:47:27.906 101 11444.74 73.56 56815.80 88888.00 2018-04-11 13:47:28.406 101 11444.68 73.54 56815.76 88888.00 2018-04-11 13:47:28.906 101 11444.73 73.53 56815.77 88888.00 2018-04-11 13:47:29.406 101 11444.63 73.48 56815.70 88888.00 2018-04-11 13:47:29.906 101 11444.62 73.45 56815.64 88888.00 2018-04-11 13:47:30.406 101 11444.67 73.43 56815.58 88888.00 2018-04-11 13:47:30.906 101 11444.63 73.41 56815.56 88888.00 2018-04-11 13:47:31.406 101 11444.59 73.38 56815.55 88888.00 2018-04-11 13:47:31.906 101 11444.60 73.39 56815.53 88888.00 2018-04-11 13:47:32.406 101 11444.60 73.39 56815.46 88888.00 2018-04-11 13:47:32.906 101 11444.54 73.35 56815.40 88888.00 2018-04-11 13:47:33.906 101 11444.55 73.32 56815.38 88888.00 2018-04-11 13:47:34.406 101 11444.49 73.28 56815.44 88888.00 2018-04-11 13:47:34.906 101 11444.48 73.25 56815.49 88888.00 2018-04-11 13:47:35.406 101 11444.42 73.22 56815.52 88888.00 2018-04-11 13:47:35.906 101 11444.39 73.18 56815.51 88888.00 2018-04-11 13:47:36.406 101 11444.35 73.20 56815.52 88888.00 2018-04-11 13:47:36.906 101 11444.40 73.18 56815.53 88888.00 2018-04-11 13:47:37.406 101 11444.31 73.08 56815.57 88888.00 2018-04-11 13:47:37.906 101 11444.23 73.07 56815.57 88888.00 2018-04-11 13:47:38.406 101 11444.20 73.08 56815.59 88888.00 2018-04-11 13:47:38.906 101 11444.18 73.00 56815.68 88888.00 2018-04-11 13:47:39.406 101 11444.09 72.94 56815.74 88888.00 2018-04-11 13:47:39.906 101 11444.03 72.95 56815.80 88888.00 2018-04-11 13:47:40.406 101 11444.02 72.94 56815.82 88888.00 2018-04-11 13:47:40.906 101 11443.92 72.92 56815.83 88888.00 2018-04-11 13:47:41.906 101 11443.82 72.90 56815.99 88888.00 2018-04-11 13:47:42.406 101 11443.71 72.87 56815.99 88888.00 2018-04-11 13:47:42.906 101 11443.66 72.87 56816.02 88888.00 2018-04-11 13:47:43.406 101 11443.65 72.85 56816.14 88888.00 2018-04-11 13:47:43.906 101 11443.51 72.81 56816.17 88888.00 2018-04-11 13:47:44.406 101 11443.40 72.80 56816.21 88888.00 2018-04-11 13:47:44.906 101 11443.38 72.80 56816.23 88888.00 2018-04-11 13:47:45.406 101 11443.33 72.80 56816.23 88888.00 2018-04-11 13:47:45.906 101 11443.26 72.79 56816.29 88888.00 2018-04-11 13:47:46.406 101 11443.17 72.81 56816.38 88888.00 2018-04-11 13:47:46.906 101 11443.21 72.83 56816.39 88888.00 2018-04-11 13:47:47.406 101 11443.14 72.80 56816.45 88888.00 2018-04-11 13:47:47.906 101 11443.03 72.83 56816.47 88888.00 2018-04-11 13:47:48.406 101 11443.05 72.83 56816.40 88888.00 2018-04-11 13:47:48.906 101 11442.98 72.86 56816.38 88888.00 2018-04-11 13:47:49.406 101 11442.91 72.88 56816.38 88888.00 2018-04-11 13:47:49.906 101 11442.87 72.87 56816.39 88888.00 2018-04-11 13:47:50.406 101 11442.78 72.88 56816.34 88888.00 2018-04-11 13:47:50.906 101 11442.75 72.88 56816.35 88888.00 2018-04-11 13:47:51.406 101 11442.72 72.87 56816.36 88888.00 2018-04-11 13:47:51.906 101 11442.70 72.90 56816.32 88888.00 2018-04-11 13:47:52.406 101 11442.61 72.92 56816.29 88888.00 2018-04-11 13:47:52.906 101 11442.60 72.88 56816.25 88888.00 2018-04-11 13:47:53.406 101 11442.55 72.90 56816.25 88888.00 2018-04-11 13:47:53.906 101 11442.43 72.85 56816.20 88888.00 2018-04-11 13:47:54.406 101 11442.44 72.85 56816.09 88888.00 2018-04-11 13:47:54.906 101 11442.46 72.87 56816.02 88888.00 2018-04-11 13:47:55.406 101 11442.39 72.92 56815.97 88888.00 2018-04-11 13:47:55.906 101 11442.30 72.97 56815.96 88888.00 2018-04-11 13:47:56.406 101 11442.30 72.99 56815.91 88888.00 2018-04-11 13:47:56.906 101 11442.30 72.99 56815.90 88888.00 2018-04-11 13:47:57.406 101 11442.25 73.01 56815.87 88888.00 2018-04-11 13:47:57.906 101 11442.27 73.05 56815.82 88888.00 2018-04-11 13:47:58.406 101 11442.29 73.07 56815.77 88888.00 2018-04-11 13:47:58.906 101 11442.23 73.04 56815.74 88888.00 2018-04-11 13:47:59.406 101 11442.19 73.04 56815.71 88888.00 2018-04-11 13:47:59.906 101 11442.25 73.06 56815.65 88888.00 2018-04-11 13:48:00.406 101 11442.22 73.07 56815.63 88888.00 2018-04-11 13:48:00.906 101 11442.19 73.06 56815.62 88888.00 2018-04-11 13:48:01.406 101 11442.27 73.06 56815.61 88888.00 2018-04-11 13:48:01.906 101 11442.30 73.08 56815.55 88888.00 2018-04-11 13:48:02.406 101 11442.25 73.12 56815.56 88888.00 2018-04-11 13:48:02.906 101 11442.34 73.18 56815.52 88888.00 2018-04-11 13:48:03.406 101 11442.39 73.15 56815.46 88888.00 2018-04-11 13:48:03.906 101 11442.34 73.19 56815.46 88888.00 2018-04-11 13:48:04.406 101 11442.40 73.17 56815.49 88888.00 2018-04-11 13:48:05.406 101 11442.52 73.09 56815.36 88888.00 2018-04-11 13:48:05.906 101 11442.64 73.05 56815.37 88888.00 2018-04-11 13:48:06.406 101 11442.73 73.08 56815.35 88888.00 2018-04-11 13:48:06.906 101 11442.73 73.11 56815.31 88888.00 2018-04-11 13:48:07.406 101 11442.80 73.11 56815.30 88888.00 2018-04-11 13:48:07.906 101 11442.98 73.13 56815.23 88888.00 2018-04-11 13:48:08.406 101 11443.08 73.18 56815.17 88888.00 2018-04-11 13:48:08.906 101 11443.16 73.19 56815.10 88888.00 2018-04-11 13:48:09.406 101 11443.30 73.21 56815.04 88888.00 2018-04-11 13:48:09.906 101 11443.42 73.19 56814.97 88888.00 2018-04-11 13:48:10.406 101 11443.52 73.14 56814.82 88888.00 2018-04-11 13:48:10.906 101 11443.66 73.12 56814.78 88888.00 2018-04-11 13:48:11.406 101 11443.83 73.13 56814.69 88888.00 2018-04-11 13:48:11.906 101 11443.87 73.13 56814.59 88888.00 2018-04-11 13:48:12.406 101 11443.98 73.24 56814.49 88888.00 2018-04-11 13:48:12.906 101 11444.18 73.31 56814.37 88888.00 2018-04-11 13:48:13.406 101 11444.28 73.28 56814.24 88888.00 2018-04-11 13:48:13.906 101 11444.38 73.33 56814.13 88888.00 2018-04-11 13:48:14.406 101 11444.54 73.28 56814.02 88888.00 2018-04-11 13:48:15.406 101 11444.65 73.17 56813.72 88888.00 2018-04-11 13:48:15.906 101 11444.83 73.18 56813.59 88888.00 2018-04-11 13:48:16.406 101 11445.02 73.11 56813.49 88888.00 2018-04-11 13:48:16.906 101 11445.03 73.01 56813.37 88888.00 2018-04-11 13:48:17.406 101 11445.09 73.01 56813.21 88888.00 2018-04-11 13:48:17.906 101 11445.23 72.99 56813.09 88888.00 2018-04-11 13:48:18.406 101 11445.32 72.98 56812.99 88888.00 2018-04-11 13:48:18.906 101 11445.43 72.94 56812.88 88888.00 2018-04-11 13:48:19.406 101 11445.52 72.88 56812.79 88888.00 2018-04-11 13:48:19.906 101 11445.56 72.84 56812.72 88888.00 2018-04-11 13:48:20.406 101 11445.58 72.83 56812.66 88888.00 2018-04-11 13:48:20.906 101 11445.70 72.84 56812.56 88888.00 2018-04-11 13:48:21.406 101 11445.74 72.85 56812.44 88888.00 2018-04-11 13:48:21.906 101 11445.74 72.83 56812.35 88888.00 2018-04-11 13:48:22.406 101 11445.83 72.79 56812.29 88888.00 2018-04-11 13:48:22.906 101 11445.94 72.78 56812.19 88888.00 2018-04-11 13:48:23.406 101 11445.93 72.73 56812.14 88888.00 2018-04-11 13:48:23.906 101 11446.00 72.68 56812.06 88888.00 2018-04-11 13:48:24.406 101 11446.06 72.67 56812.06 88888.00 2018-04-11 13:48:24.906 101 11446.09 72.65 56812.04 88888.00 2018-04-11 13:48:25.407 101 11446.18 72.66 56811.97 88888.00 2018-04-11 13:48:25.907 101 11446.32 72.64 56811.91 88888.00 2018-04-11 13:48:26.407 101 11446.34 72.59 56811.89 88888.00 2018-04-11 13:48:26.907 101 11446.36 72.59 56811.91 88888.00 2018-04-11 13:48:27.407 101 11446.44 72.58 56811.92 88888.00 2018-04-11 13:48:27.907 101 11446.51 72.59 56811.89 88888.00 2018-04-11 13:48:28.407 101 11446.55 72.60 56811.87 88888.00 2018-04-11 13:48:28.907 101 11446.57 72.60 56811.89 88888.00 2018-04-11 13:48:29.407 101 11446.68 72.57 56811.84 88888.00 2018-04-11 13:48:29.907 101 11446.67 72.60 56811.84 88888.00 2018-04-11 13:48:30.407 101 11446.72 72.53 56811.80 88888.00 2018-04-11 13:48:30.907 101 11446.83 72.46 56811.72 88888.00 2018-04-11 13:48:31.407 101 11446.81 72.46 56811.69 88888.00 2018-04-11 13:48:31.907 101 11446.83 72.54 56811.64 88888.00 2018-04-11 13:48:32.407 101 11446.90 72.49 56811.64 88888.00 2018-04-11 13:48:32.907 101 11446.92 72.39 56811.63 88888.00 2018-04-11 13:48:33.407 101 11446.94 72.45 56811.65 88888.00 2018-04-11 13:48:33.907 101 11447.03 72.42 56811.63 88888.00 2018-04-11 13:48:34.407 101 11447.01 72.33 56811.60 88888.00 2018-04-11 13:48:34.907 101 11447.01 72.37 56811.59 88888.00 2018-04-11 13:48:35.407 101 11447.04 72.38 56811.61 88888.00 2018-04-11 13:48:35.907 101 11447.11 72.38 56811.60 88888.00 2018-04-11 13:48:36.407 101 11447.11 72.34 56811.70 88888.00 2018-04-11 13:48:36.907 101 11447.11 72.33 56811.76 88888.00 2018-04-11 13:48:37.407 101 11447.19 72.29 56811.70 88888.00 2018-04-11 13:48:37.907 101 11447.16 72.25 56811.64 88888.00 2018-04-11 13:48:38.407 101 11447.11 72.23 56811.63 88888.00 2018-04-11 13:48:38.907 101 11447.15 72.19 56811.65 88888.00 2018-04-11 13:48:39.407 101 11447.16 72.20 56811.67 88888.00 2018-04-11 13:48:39.907 101 11447.13 72.19 56811.67 88888.00 2018-04-11 13:48:40.407 101 11447.15 72.22 56811.69 88888.00 2018-04-11 13:48:40.907 101 11447.17 72.23 56811.70 88888.00 2018-04-11 13:48:41.407 101 11447.10 72.17 56811.80 88888.00 2018-04-11 13:48:41.907 101 11447.05 72.16 56811.80 88888.00 2018-04-11 13:48:42.407 101 11447.12 72.18 56811.89 88888.00 2018-04-11 13:48:42.907 101 11447.03 72.15 56811.95 88888.00 2018-04-11 13:48:43.407 101 11446.95 72.15 56812.02 88888.00 2018-04-11 13:48:43.907 101 11446.95 72.13 56812.06 88888.00 2018-04-11 13:48:44.407 101 11446.91 72.10 56812.11 88888.00 2018-04-11 13:48:44.907 101 11446.90 72.12 56812.11 88888.00 2018-04-11 13:48:45.407 101 11446.82 72.12 56812.21 88888.00 2018-04-11 13:48:45.907 101 11446.74 72.08 56812.36 88888.00 2018-04-11 13:48:46.407 101 11446.63 72.04 56812.42 88888.00 2018-04-11 13:48:46.907 101 11446.61 72.03 56812.43 88888.00 2018-04-11 13:48:47.407 101 11446.54 71.98 56812.46 88888.00 2018-04-11 13:48:47.907 101 11446.41 71.98 56812.42 88888.00 2018-04-11 13:48:48.407 101 11446.36 71.97 56812.49 88888.00 2018-04-11 13:48:48.907 101 11446.36 71.95 56812.48 88888.00 2018-04-11 13:48:49.407 101 11446.25 71.85 56812.48 88888.00 2018-04-11 13:48:49.907 101 11446.14 71.88 56812.50 88888.00 2018-04-11 13:48:50.407 101 11446.14 71.92 56812.53 88888.00 2018-04-11 13:48:50.907 101 11446.12 71.82 56812.49 88888.00 2018-04-11 13:48:51.407 101 11446.02 71.69 56812.56 88888.00 2018-04-11 13:48:51.907 101 11445.95 71.68 56812.63 88888.00 2018-04-11 13:48:52.407 101 11445.90 71.68 56812.57 88888.00 2018-04-11 13:48:52.907 101 11445.74 71.69 56812.56 88888.00 2018-04-11 13:48:53.407 101 11445.70 71.70 56812.60 88888.00 2018-04-11 13:48:53.907 101 11445.69 71.68 56812.63 88888.00 2018-04-11 13:48:54.407 101 11445.55 71.62 56812.60 88888.00 2018-04-11 13:48:54.907 101 11445.48 71.62 56812.60 88888.00 2018-04-11 13:48:55.407 101 11445.50 71.62 56812.56 88888.00 2018-04-11 13:48:55.907 101 11445.38 71.59 56812.64 88888.00 2018-04-11 13:48:56.907 101 11445.32 71.69 56812.79 88888.00 2018-04-11 13:48:57.407 101 11445.26 71.69 56812.82 88888.00 2018-04-11 13:48:57.907 101 11445.19 71.71 56812.88 88888.00 2018-04-11 13:48:58.407 101 11445.23 71.72 56812.91 88888.00 2018-04-11 13:48:58.907 101 11445.19 71.74 56812.99 88888.00 2018-04-11 13:48:59.407 101 11445.11 71.74 56813.07 88888.00 2018-04-11 13:48:59.907 101 11445.09 71.75 56813.09 88888.00 2018-04-11 13:49:00.407 101 11445.04 71.70 56813.15 88888.00 2018-04-11 13:49:00.907 101 11445.00 71.64 56813.25 88888.00 2018-04-11 13:49:01.407 101 11444.88 71.75 56813.27 88888.00 2018-04-11 13:49:01.907 101 11444.86 71.79 56813.38 88888.00 2018-04-11 13:49:02.407 101 11444.83 71.84 56813.45 88888.00 2018-04-11 13:49:02.907 101 11444.76 71.89 56813.52 88888.00 2018-04-11 13:49:03.407 101 11444.74 71.91 56813.70 88888.00 2018-04-11 13:49:03.907 101 11444.66 71.91 56813.85 88888.00 2018-04-11 13:49:04.907 101 11444.56 72.03 56814.08 88888.00 2018-04-11 13:49:05.407 101 11444.56 72.06 56814.16 88888.00 2018-04-11 13:49:05.907 101 11444.46 72.17 56814.30 88888.00 2018-04-11 13:49:06.907 101 11444.39 72.31 56814.59 88888.00 2018-04-11 13:49:07.407 101 11444.30 72.30 56814.65 88888.00 2018-04-11 13:49:07.907 101 11444.30 72.32 56814.77 88888.00 2018-04-11 13:49:08.407 101 11444.26 72.43 56814.90 88888.00 2018-04-11 13:49:08.907 101 11444.18 72.42 56815.00 88888.00 2018-04-11 13:49:09.407 101 11444.12 72.51 56815.13 88888.00 2018-04-11 13:49:09.907 101 11444.10 72.60 56815.29 88888.00 2018-04-11 13:49:10.407 101 11444.05 72.61 56815.38 88888.00 2018-04-11 13:49:10.907 101 11443.94 72.67 56815.52 88888.00 2018-04-11 13:49:11.407 101 11443.91 72.75 56815.61 88888.00 2018-04-11 13:49:11.907 101 11443.90 72.78 56815.65 88888.00 2018-04-11 13:49:12.407 101 11443.87 72.84 56815.77 88888.00 2018-04-11 13:49:12.907 101 11443.82 72.91 56815.84 88888.00 2018-04-11 13:49:13.407 101 11443.85 72.98 56815.94 88888.00 2018-04-11 13:49:13.907 101 11443.84 73.06 56816.00 88888.00 2018-04-11 13:49:14.907 101 11443.77 73.24 56816.12 88888.00 2018-04-11 13:49:15.407 101 11443.72 73.27 56816.14 88888.00 2018-04-11 13:49:15.907 101 11443.75 73.32 56816.17 88888.00 2018-04-11 13:49:16.407 101 11443.76 73.39 56816.22 88888.00 2018-04-11 13:49:16.907 101 11443.73 73.46 56816.30 88888.00 2018-04-11 13:49:17.407 101 11443.65 73.49 56816.45 88888.00 2018-04-11 13:49:17.907 101 11443.69 73.59 56816.52 88888.00 2018-04-11 13:49:18.407 101 11443.73 73.63 56816.59 88888.00 2018-04-11 13:49:18.907 101 11443.73 73.68 56816.65 88888.00 2018-04-11 13:49:19.407 101 11443.75 73.76 56816.72 88888.00 2018-04-11 13:49:19.907 101 11443.75 73.80 56816.74 88888.00 2018-04-11 13:49:20.407 101 11443.71 73.85 56816.80 88888.00 2018-04-11 13:49:20.907 101 11443.65 73.95 56816.87 88888.00 2018-04-11 13:49:21.407 101 11443.66 74.01 56816.96 88888.00 2018-04-11 13:49:21.907 101 11443.72 74.01 56816.97 88888.00 2018-04-11 13:49:22.407 101 11443.70 74.07 56816.98 88888.00 2018-04-11 13:49:22.907 101 11443.71 74.16 56817.07 88888.00 2018-04-11 13:49:23.407 101 11443.70 74.21 56817.09 88888.00 2018-04-11 13:49:23.907 101 11443.65 74.29 56817.17 88888.00 2018-04-11 13:49:24.407 101 11443.68 74.35 56817.16 88888.00 2018-04-11 13:49:24.907 101 11443.70 74.43 56817.13 88888.00 2018-04-11 13:49:25.407 101 11443.71 74.45 56817.19 88888.00 2018-04-11 13:49:25.907 101 11443.72 74.55 56817.21 88888.00 2018-04-11 13:49:26.407 101 11443.75 74.58 56817.22 88888.00 2018-04-11 13:49:26.907 101 11443.68 74.62 56817.26 88888.00 2018-04-11 13:49:27.407 101 11443.69 74.67 56817.23 88888.00 2018-04-11 13:49:27.907 101 11443.78 74.71 56817.24 88888.00 2018-04-11 13:49:28.407 101 11443.80 74.75 56817.24 88888.00 2018-04-11 13:49:28.907 101 11443.75 74.78 56817.23 88888.00 2018-04-11 13:49:29.407 101 11443.76 74.84 56817.25 88888.00 2018-04-11 13:49:29.907 101 11443.71 74.84 56817.23 88888.00 2018-04-11 13:49:30.407 101 11443.66 74.90 56817.16 88888.00 2018-04-11 13:49:30.907 101 11443.79 74.98 56817.07 88888.00 2018-04-11 13:49:31.407 101 11443.85 74.98 56817.05 88888.00 2018-04-11 13:49:31.907 101 11443.82 75.01 56817.04 88888.00 2018-04-11 13:49:32.407 101 11443.84 75.09 56817.00 88888.00 2018-04-11 13:49:32.907 101 11443.84 75.16 56816.94 88888.00 2018-04-11 13:49:33.407 101 11443.86 75.17 56816.81 88888.00 2018-04-11 13:49:33.907 101 11443.87 75.22 56816.80 88888.00 2018-04-11 13:49:34.407 101 11443.93 75.29 56816.78 88888.00 2018-04-11 13:49:34.907 101 11443.97 75.31 56816.62 88888.00 2018-04-11 13:49:35.407 101 11443.98 75.37 56816.55 88888.00 2018-04-11 13:49:35.907 101 11444.03 75.40 56816.51 88888.00 2018-04-11 13:49:36.407 101 11444.09 75.37 56816.48 88888.00 2018-04-11 13:49:36.907 101 11444.10 75.38 56816.46 88888.00 2018-04-11 13:49:37.407 101 11444.11 75.39 56816.39 88888.00 2018-04-11 13:49:38.407 101 11444.16 75.45 56816.34 88888.00 2018-04-11 13:49:38.907 101 11444.18 75.52 56816.26 88888.00 2018-04-11 13:49:39.407 101 11444.30 75.53 56816.19 88888.00 2018-04-11 13:49:39.907 101 11444.31 75.53 56816.15 88888.00 2018-04-11 13:49:40.407 101 11444.26 75.56 56816.10 88888.00 2018-04-11 13:49:40.907 101 11444.33 75.57 56816.12 88888.00 2018-04-11 13:49:41.407 101 11444.40 75.55 56816.12 88888.00 2018-04-11 13:49:41.907 101 11444.39 75.56 56816.14 88888.00 2018-04-11 13:49:42.407 101 11444.31 75.58 56816.15 88888.00 2018-04-11 13:49:42.907 101 11444.34 75.56 56816.12 88888.00 2018-04-11 13:49:43.407 101 11444.37 75.55 56816.12 88888.00 2018-04-11 13:49:43.907 101 11444.37 75.58 56816.15 88888.00 2018-04-11 13:49:44.407 101 11444.34 75.56 56816.15 88888.00 2018-04-11 13:49:44.907 101 11444.30 75.57 56816.12 88888.00 2018-04-11 13:49:45.407 101 11444.27 75.62 56816.16 88888.00 2018-04-11 13:49:45.907 101 11444.31 75.66 56816.27 88888.00 2018-04-11 13:49:46.407 101 11444.30 75.64 56816.27 88888.00 2018-04-11 13:49:46.907 101 11444.21 75.67 56816.25 88888.00 2018-04-11 13:49:47.407 101 11444.19 75.70 56816.27 88888.00 2018-04-11 13:49:48.407 101 11444.03 75.65 56816.34 88888.00 2018-04-11 13:49:48.907 101 11443.92 75.69 56816.39 88888.00 2018-04-11 13:49:49.407 101 11443.91 75.69 56816.44 88888.00 2018-04-11 13:49:49.907 101 11443.86 75.67 56816.44 88888.00 2018-04-11 13:49:50.407 101 11443.78 75.69 56816.47 88888.00 2018-04-11 13:49:50.907 101 11443.75 75.71 56816.54 88888.00 2018-04-11 13:49:51.407 101 11443.68 75.67 56816.61 88888.00 2018-04-11 13:49:51.907 101 11443.63 75.70 56816.74 88888.00 2018-04-11 13:49:52.407 101 11443.57 75.72 56816.79 88888.00 2018-04-11 13:49:52.907 101 11443.49 75.67 56816.79 88888.00 2018-04-11 13:49:53.407 101 11443.48 75.65 56816.79 88888.00 2018-04-11 13:49:53.907 101 11443.47 75.70 56816.79 88888.00 2018-04-11 13:49:54.407 101 11443.36 75.74 56816.81 88888.00 2018-04-11 13:49:54.907 101 11443.24 75.73 56816.89 88888.00 2018-04-11 13:49:55.407 101 11443.24 75.77 56816.94 88888.00 2018-04-11 13:49:55.907 101 11443.16 75.76 56816.99 88888.00 2018-04-11 13:49:56.407 101 11443.10 75.76 56817.05 88888.00 2018-04-11 13:49:56.907 101 11443.08 75.79 56817.09 88888.00 2018-04-11 13:49:57.407 101 11442.99 75.84 56817.17 88888.00 2018-04-11 13:49:57.907 101 11442.93 75.87 56817.25 88888.00 2018-04-11 13:49:58.407 101 11442.89 75.92 56817.29 88888.00 2018-04-11 13:49:58.907 101 11442.93 75.96 56817.38 88888.00 2018-04-11 13:49:59.407 101 11442.87 76.00 56817.45 88888.00 2018-04-11 13:49:59.907 101 11442.81 76.04 56817.58 88888.00 2018-04-11 13:50:00.407 101 11442.86 76.06 56817.63 88888.00 2018-04-11 13:50:00.907 101 11442.87 76.11 56817.79 88888.00 2018-04-11 13:50:01.407 101 11442.74 76.13 56817.89 88888.00 2018-04-11 13:50:01.907 101 11442.68 76.14 56817.99 88888.00 2018-04-11 13:50:02.407 101 11442.71 76.17 56818.07 88888.00 2018-04-11 13:50:02.907 101 11442.65 76.30 56818.21 88888.00 2018-04-11 13:50:03.407 101 11442.62 76.38 56818.32 88888.00 2018-04-11 13:50:03.907 101 11442.59 76.38 56818.44 88888.00 2018-04-11 13:50:04.407 101 11442.50 76.37 56818.60 88888.00 2018-04-11 13:50:04.907 101 11442.51 76.41 56818.67 88888.00 2018-04-11 13:50:05.407 101 11442.58 76.45 56818.82 88888.00 2018-04-11 13:50:05.907 101 11442.50 76.48 56818.99 88888.00 2018-04-11 13:50:06.407 101 11442.47 76.51 56819.17 88888.00 2018-04-11 13:50:06.907 101 11442.54 76.55 56819.34 88888.00 2018-04-11 13:50:07.407 101 11442.54 76.60 56819.47 88888.00 2018-04-11 13:50:07.907 101 11442.46 76.64 56819.62 88888.00 2018-04-11 13:50:08.407 101 11442.44 76.71 56819.78 88888.00 2018-04-11 13:50:08.907 101 11442.40 76.73 56819.94 88888.00 2018-04-11 13:50:09.407 101 11442.34 76.74 56820.05 88888.00 2018-04-11 13:50:09.907 101 11442.37 76.79 56820.18 88888.00 2018-04-11 13:50:10.407 101 11442.33 76.80 56820.34 88888.00 2018-04-11 13:50:10.907 101 11442.24 76.87 56820.45 88888.00 2018-04-11 13:50:11.407 101 11442.18 76.94 56820.62 88888.00 2018-04-11 13:50:11.907 101 11442.22 76.99 56820.75 88888.00 2018-04-11 13:50:12.407 101 11442.13 76.96 56820.83 88888.00 2018-04-11 13:50:12.907 101 11442.09 77.01 56821.03 88888.00 2018-04-11 13:50:13.408 101 11442.05 77.08 56821.20 88888.00 2018-04-11 13:50:13.908 101 11441.98 77.09 56821.35 88888.00 2018-04-11 13:50:14.408 101 11441.92 77.15 56821.43 88888.00 2018-04-11 13:50:14.908 101 11441.92 77.22 56821.61 88888.00 2018-04-11 13:50:15.408 101 11441.90 77.22 56821.75 88888.00 2018-04-11 13:50:15.908 101 11441.82 77.27 56821.81 88888.00 2018-04-11 13:50:16.408 101 11441.82 77.40 56821.90 88888.00 2018-04-11 13:50:16.908 101 11441.83 77.49 56821.97 88888.00 2018-04-11 13:50:17.408 101 11441.77 77.51 56822.10 88888.00 2018-04-11 13:50:17.908 101 11441.73 77.61 56822.20 88888.00 2018-04-11 13:50:18.408 101 11441.80 77.63 56822.22 88888.00 2018-04-11 13:50:18.908 101 11441.70 77.61 56822.30 88888.00 2018-04-11 13:50:20.408 101 11441.68 77.68 56822.48 88888.00 2018-04-11 13:50:20.908 101 11441.63 77.71 56822.45 88888.00 2018-04-11 13:50:21.408 101 11441.59 77.75 56822.51 88888.00 2018-04-11 13:50:21.908 101 11441.54 77.83 56822.51 88888.00 2018-04-11 13:50:22.408 101 11441.53 77.89 56822.48 88888.00 2018-04-11 13:50:22.908 101 11441.55 77.96 56822.49 88888.00 2018-04-11 13:50:23.408 101 11441.49 77.98 56822.48 88888.00 2018-04-11 13:50:23.908 101 11441.38 77.95 56822.46 88888.00 2018-04-11 13:50:24.408 101 11441.36 78.02 56822.43 88888.00 2018-04-11 13:50:24.908 101 11441.42 78.07 56822.43 88888.00 2018-04-11 13:50:25.408 101 11441.39 78.08 56822.44 88888.00 2018-04-11 13:50:25.908 101 11441.35 78.09 56822.41 88888.00 2018-04-11 13:50:26.408 101 11441.34 78.05 56822.37 88888.00 2018-04-11 13:50:26.908 101 11441.25 78.03 56822.28 88888.00 2018-04-11 13:50:27.408 101 11441.14 78.04 56822.25 88888.00 2018-04-11 13:50:27.908 101 11441.14 78.08 56822.28 88888.00 2018-04-11 13:50:28.408 101 11441.06 78.17 56822.23 88888.00 2018-04-11 13:50:28.908 101 11440.98 78.17 56822.19 88888.00 2018-04-11 13:50:29.408 101 11440.97 78.24 56822.09 88888.00 2018-04-11 13:50:29.908 101 11440.93 78.30 56822.04 88888.00 2018-04-11 13:50:30.408 101 11440.86 78.43 56821.99 88888.00 2018-04-11 13:50:30.908 101 11440.80 78.50 56822.01 88888.00 2018-04-11 13:50:31.408 101 11440.81 78.53 56821.99 88888.00 2018-04-11 13:50:31.908 101 11440.78 78.57 56821.97 88888.00 2018-04-11 13:50:32.408 101 11440.71 78.63 56821.96 88888.00 2018-04-11 13:50:32.908 101 11440.70 78.71 56821.94 88888.00 2018-04-11 13:50:33.408 101 11440.64 78.76 56821.91 88888.00 2018-04-11 13:50:33.908 101 11440.59 78.79 56821.94 88888.00 2018-04-11 13:50:34.408 101 11440.63 78.89 56821.98 88888.00 2018-04-11 13:50:34.908 101 11440.59 78.97 56821.91 88888.00 2018-04-11 13:50:35.408 101 11440.58 79.06 56821.87 88888.00 2018-04-11 13:50:35.908 101 11440.63 79.20 56821.93 88888.00 2018-04-11 13:50:36.408 101 11440.58 79.26 56821.92 88888.00 2018-04-11 13:50:36.908 101 11440.55 79.31 56821.96 88888.00 2018-04-11 13:50:37.908 101 11440.64 79.52 56822.04 88888.00 2018-04-11 13:50:38.408 101 11440.62 79.65 56821.99 88888.00 2018-04-11 13:50:38.908 101 11440.63 79.78 56821.98 88888.00 2018-04-11 13:50:39.408 101 11440.72 79.89 56822.00 88888.00 2018-04-11 13:50:39.908 101 11440.72 79.95 56822.03 88888.00 2018-04-11 13:50:40.408 101 11440.73 80.01 56822.01 88888.00 2018-04-11 13:50:40.908 101 11440.81 80.09 56822.05 88888.00 2018-04-11 13:50:41.408 101 11440.87 80.22 56822.09 88888.00 2018-04-11 13:50:41.908 101 11440.88 80.35 56822.10 88888.00 2018-04-11 13:50:42.408 101 11440.95 80.42 56822.05 88888.00 2018-04-11 13:50:42.908 101 11441.02 80.49 56822.01 88888.00 2018-04-11 13:50:43.408 101 11441.00 80.55 56822.05 88888.00 2018-04-11 13:50:43.908 101 11441.08 80.61 56822.10 88888.00 2018-04-11 13:50:44.408 101 11441.12 80.70 56822.10 88888.00 2018-04-11 13:50:44.908 101 11441.12 80.74 56822.05 88888.00 2018-04-11 13:50:45.408 101 11441.18 80.80 56821.99 88888.00 2018-04-11 13:50:45.908 101 11441.28 80.86 56821.93 88888.00 2018-04-11 13:50:46.408 101 11441.34 80.94 56821.91 88888.00 2018-04-11 13:50:46.908 101 11441.31 80.95 56821.87 88888.00 2018-04-11 13:50:47.408 101 11441.33 80.98 56821.82 88888.00 2018-04-11 13:50:47.908 101 11441.33 81.04 56821.80 88888.00 2018-04-11 13:50:48.408 101 11441.38 81.10 56821.75 88888.00 2018-04-11 13:50:48.908 101 11441.42 81.14 56821.69 88888.00 2018-04-11 13:50:49.408 101 11441.52 81.16 56821.61 88888.00 2018-04-11 13:50:49.908 101 11441.49 81.18 56821.55 88888.00 2018-04-11 13:50:50.408 101 11441.53 81.20 56821.49 88888.00 2018-04-11 13:50:50.908 101 11441.57 81.21 56821.40 88888.00 2018-04-11 13:50:51.408 101 11441.54 81.21 56821.32 88888.00 2018-04-11 13:50:51.908 101 11441.59 81.22 56821.19 88888.00 2018-04-11 13:50:52.408 101 11441.66 81.25 56821.08 88888.00 2018-04-11 13:50:52.908 101 11441.66 81.25 56821.00 88888.00 2018-04-11 13:50:53.408 101 11441.67 81.29 56820.91 88888.00 2018-04-11 13:50:53.908 101 11441.73 81.32 56820.82 88888.00 2018-04-11 13:50:54.408 101 11441.75 81.25 56820.77 88888.00 2018-04-11 13:50:54.908 101 11441.70 81.25 56820.68 88888.00 2018-04-11 13:50:55.408 101 11441.78 81.25 56820.60 88888.00 2018-04-11 13:50:55.908 101 11441.88 81.27 56820.55 88888.00 2018-04-11 13:50:56.408 101 11441.84 81.30 56820.49 88888.00 2018-04-11 13:50:56.908 101 11441.87 81.30 56820.45 88888.00 2018-04-11 13:50:57.408 101 11441.98 81.29 56820.38 88888.00 2018-04-11 13:50:57.908 101 11441.92 81.29 56820.29 88888.00 2018-04-11 13:50:58.408 101 11442.02 81.35 56820.25 88888.00 2018-04-11 13:50:58.908 101 11442.10 81.31 56820.21 88888.00 2018-04-11 13:50:59.408 101 11442.10 81.36 56820.17 88888.00 2018-04-11 13:50:59.908 101 11442.13 81.47 56820.11 88888.00 2018-04-11 13:51:00.408 101 11442.24 81.54 56820.07 88888.00 2018-04-11 13:51:01.408 101 11442.37 81.62 56820.04 88888.00 2018-04-11 13:51:01.908 101 11442.46 81.69 56820.10 88888.00 2018-04-11 13:51:02.408 101 11442.54 81.72 56820.19 88888.00 2018-04-11 13:51:02.908 101 11442.55 81.76 56820.14 88888.00 2018-04-11 13:51:03.408 101 11442.58 81.84 56820.10 88888.00 2018-04-11 13:51:03.908 101 11442.68 81.89 56820.05 88888.00 2018-04-11 13:51:04.408 101 11442.78 81.92 56820.08 88888.00 2018-04-11 13:51:04.908 101 11442.87 82.00 56820.15 88888.00 2018-04-11 13:51:05.408 101 11442.99 82.08 56820.23 88888.00 2018-04-11 13:51:05.908 101 11443.07 82.09 56820.31 88888.00 2018-04-11 13:51:06.408 101 11443.14 82.19 56820.37 88888.00 2018-04-11 13:51:06.908 101 11443.26 82.27 56820.45 88888.00 2018-04-11 13:51:07.408 101 11443.27 82.34 56820.53 88888.00 2018-04-11 13:51:07.908 101 11443.40 82.42 56820.60 88888.00 2018-04-11 13:51:08.408 101 11443.49 82.47 56820.69 88888.00 2018-04-11 13:51:08.908 101 11443.62 82.57 56820.76 88888.00 2018-04-11 13:51:09.408 101 11443.68 82.64 56820.85 88888.00 2018-04-11 13:51:09.908 101 11443.85 82.73 56820.97 88888.00 2018-04-11 13:51:10.408 101 11443.93 82.77 56821.10 88888.00 2018-04-11 13:51:11.408 101 11444.00 82.87 56821.26 88888.00 2018-04-11 13:51:11.908 101 11444.20 82.92 56821.37 88888.00 2018-04-11 13:51:12.408 101 11444.27 82.98 56821.48 88888.00 2018-04-11 13:51:12.908 101 11444.28 83.01 56821.64 88888.00 2018-04-11 13:51:13.408 101 11444.38 83.05 56821.75 88888.00 2018-04-11 13:51:13.908 101 11444.46 83.11 56821.87 88888.00 2018-04-11 13:51:14.408 101 11444.46 83.12 56822.01 88888.00 2018-04-11 13:51:14.908 101 11444.60 83.14 56822.09 88888.00 2018-04-11 13:51:15.408 101 11444.67 83.08 56822.24 88888.00 2018-04-11 13:51:15.908 101 11444.66 83.05 56822.30 88888.00 2018-04-11 13:51:16.408 101 11444.72 83.08 56822.36 88888.00 2018-04-11 13:51:16.908 101 11444.80 83.07 56822.46 88888.00 2018-04-11 13:51:17.408 101 11444.75 83.01 56822.56 88888.00 2018-04-11 13:51:17.908 101 11444.65 82.97 56822.59 88888.00 2018-04-11 13:51:18.408 101 11444.67 82.90 56822.68 88888.00 2018-04-11 13:51:18.908 101 11444.58 82.84 56822.74 88888.00 2018-04-11 13:51:19.408 101 11444.59 82.81 56822.86 88888.00 2018-04-11 13:51:19.908 101 11444.63 82.77 56822.95 88888.00 2018-04-11 13:51:20.408 101 11444.49 82.67 56823.02 88888.00 2018-04-11 13:51:20.908 101 11444.45 82.61 56823.08 88888.00 2018-04-11 13:51:21.408 101 11444.39 82.53 56823.13 88888.00 2018-04-11 13:51:21.908 101 11444.26 82.45 56823.25 88888.00 2018-04-11 13:51:22.408 101 11444.12 82.39 56823.42 88888.00 2018-04-11 13:51:22.908 101 11444.00 82.37 56823.47 88888.00 2018-04-11 13:51:23.408 101 11443.89 82.30 56823.57 88888.00 2018-04-11 13:51:23.908 101 11443.72 82.23 56823.60 88888.00 2018-04-11 13:51:24.408 101 11443.57 82.17 56823.74 88888.00 2018-04-11 13:51:24.908 101 11443.47 82.11 56823.80 88888.00 2018-04-11 13:51:25.408 101 11443.30 82.05 56823.83 88888.00 2018-04-11 13:51:25.908 101 11443.14 81.97 56823.96 88888.00 2018-04-11 13:51:26.408 101 11443.02 81.92 56824.04 88888.00 2018-04-11 13:51:26.908 101 11442.86 81.90 56824.06 88888.00 2018-04-11 13:51:27.408 101 11442.68 81.90 56824.10 88888.00 2018-04-11 13:51:27.908 101 11442.58 81.86 56824.15 88888.00 2018-04-11 13:51:28.408 101 11442.41 81.86 56824.23 88888.00 2018-04-11 13:51:28.908 101 11442.19 81.86 56824.36 88888.00 2018-04-11 13:51:29.408 101 11442.10 81.82 56824.44 88888.00 2018-04-11 13:51:29.908 101 11441.95 81.74 56824.53 88888.00 2018-04-11 13:51:30.408 101 11441.74 81.71 56824.58 88888.00 2018-04-11 13:51:30.908 101 11441.69 81.71 56824.61 88888.00 2018-04-11 13:51:31.408 101 11441.57 81.70 56824.64 88888.00 2018-04-11 13:51:31.908 101 11441.42 81.71 56824.76 88888.00 2018-04-11 13:51:32.408 101 11441.34 81.72 56824.74 88888.00 2018-04-11 13:51:32.908 101 11441.26 81.75 56824.77 88888.00 2018-04-11 13:51:33.408 101 11441.12 81.74 56824.83 88888.00 2018-04-11 13:51:33.908 101 11440.94 81.78 56824.87 88888.00 2018-04-11 13:51:34.408 101 11440.90 81.79 56824.94 88888.00 2018-04-11 13:51:34.908 101 11440.85 81.75 56824.94 88888.00 2018-04-11 13:51:35.408 101 11440.76 81.77 56824.96 88888.00 2018-04-11 13:51:35.908 101 11440.70 81.76 56824.94 88888.00 2018-04-11 13:51:36.408 101 11440.62 81.68 56824.98 88888.00 2018-04-11 13:51:36.908 101 11440.50 81.74 56825.02 88888.00 2018-04-11 13:51:37.408 101 11440.46 81.81 56825.05 88888.00 2018-04-11 13:51:37.908 101 11440.39 81.85 56825.07 88888.00 2018-04-11 13:51:38.408 101 11440.31 81.86 56825.09 88888.00 2018-04-11 13:51:38.908 101 11440.25 81.90 56825.02 88888.00 2018-04-11 13:51:39.408 101 11440.23 81.86 56825.02 88888.00 2018-04-11 13:51:39.908 101 11440.11 81.86 56825.12 88888.00 2018-04-11 13:51:40.408 101 11440.01 81.90 56825.15 88888.00 2018-04-11 13:51:40.908 101 11439.96 81.83 56825.12 88888.00 2018-04-11 13:51:41.408 101 11439.92 81.81 56825.08 88888.00 2018-04-11 13:51:41.908 101 11439.83 81.83 56825.13 88888.00 2018-04-11 13:51:42.908 101 11439.74 81.85 56825.09 88888.00 2018-04-11 13:51:43.408 101 11439.65 81.90 56825.13 88888.00 2018-04-11 13:51:43.908 101 11439.60 81.93 56825.13 88888.00 2018-04-11 13:51:44.408 101 11439.52 81.93 56825.11 88888.00 2018-04-11 13:51:44.908 101 11439.46 81.90 56825.09 88888.00 2018-04-11 13:51:45.408 101 11439.49 81.93 56825.08 88888.00 2018-04-11 13:51:45.908 101 11439.45 81.89 56825.07 88888.00 2018-04-11 13:51:46.408 101 11439.31 81.91 56825.11 88888.00 2018-04-11 13:51:46.908 101 11439.25 81.95 56825.13 88888.00 2018-04-11 13:51:47.408 101 11439.25 81.92 56825.07 88888.00 2018-04-11 13:51:47.908 101 11439.16 81.98 56824.94 88888.00 2018-04-11 13:51:48.408 101 11439.13 82.02 56824.87 88888.00 2018-04-11 13:51:48.908 101 11439.17 82.02 56824.81 88888.00 2018-04-11 13:51:49.408 101 11439.13 81.99 56824.80 88888.00 2018-04-11 13:51:49.908 101 11439.07 82.03 56824.77 88888.00 2018-04-11 13:51:50.408 101 11439.06 82.04 56824.69 88888.00 2018-04-11 13:51:50.908 101 11439.00 82.03 56824.63 88888.00 2018-04-11 13:51:51.408 101 11439.03 82.06 56824.57 88888.00 2018-04-11 13:51:51.908 101 11439.04 82.12 56824.49 88888.00 2018-04-11 13:51:52.908 101 11438.90 82.05 56824.23 88888.00 2018-04-11 13:51:53.408 101 11438.98 82.11 56824.08 88888.00 2018-04-11 13:51:53.908 101 11439.11 82.13 56823.99 88888.00 2018-04-11 13:51:54.408 101 11439.09 82.10 56823.83 88888.00 2018-04-11 13:51:54.908 101 11439.03 82.12 56823.71 88888.00 2018-04-11 13:51:55.408 101 11439.11 82.09 56823.65 88888.00 2018-04-11 13:51:55.908 101 11439.10 82.06 56823.46 88888.00 2018-04-11 13:51:56.408 101 11439.06 82.11 56823.34 88888.00 2018-04-11 13:51:56.908 101 11439.21 82.10 56823.21 88888.00 2018-04-11 13:51:57.408 101 11439.20 82.03 56823.03 88888.00 2018-04-11 13:51:57.908 101 11439.23 82.03 56822.88 88888.00 2018-04-11 13:51:58.408 101 11439.27 82.03 56822.70 88888.00 2018-04-11 13:51:58.908 101 11439.34 81.99 56822.56 88888.00 2018-04-11 13:51:59.408 101 11439.39 82.00 56822.49 88888.00 2018-04-11 13:51:59.908 101 11439.44 82.03 56822.37 88888.00 2018-04-11 13:52:00.908 101 11439.44 81.98 56822.09 88888.00 2018-04-11 13:52:01.408 101 11439.46 81.96 56821.94 88888.00 2018-04-11 13:52:01.908 101 11439.53 81.97 56821.87 88888.00 2018-04-11 13:52:02.408 101 11439.47 81.95 56821.73 88888.00 2018-04-11 13:52:02.908 101 11439.51 81.92 56821.59 88888.00 2018-04-11 13:52:03.408 101 11439.59 81.92 56821.48 88888.00 2018-04-11 13:52:03.908 101 11439.63 81.89 56821.36 88888.00 2018-04-11 13:52:04.408 101 11439.61 81.85 56821.22 88888.00 2018-04-11 13:52:04.908 101 11439.62 81.89 56821.13 88888.00 2018-04-11 13:52:05.408 101 11439.65 81.86 56821.04 88888.00 2018-04-11 13:52:05.908 101 11439.59 81.86 56820.92 88888.00 2018-04-11 13:52:06.408 101 11439.62 81.86 56820.85 88888.00 2018-04-11 13:52:06.908 101 11439.70 81.83 56820.85 88888.00 2018-04-11 13:52:07.408 101 11439.65 81.79 56820.75 88888.00 2018-04-11 13:52:07.908 101 11439.62 81.81 56820.59 88888.00 2018-04-11 13:52:08.408 101 11439.63 81.81 56820.47 88888.00 2018-04-11 13:52:08.908 101 11439.55 81.83 56820.32 88888.00 2018-04-11 13:52:09.408 101 11439.55 81.84 56820.15 88888.00 2018-04-11 13:52:09.908 101 11439.61 81.78 56820.01 88888.00 2018-04-11 13:52:10.408 101 11439.59 81.76 56819.89 88888.00 2018-04-11 13:52:10.908 101 11439.56 81.78 56819.81 88888.00 2018-04-11 13:52:11.408 101 11439.55 81.78 56819.72 88888.00 2018-04-11 13:52:11.908 101 11439.49 81.74 56819.59 88888.00 2018-04-11 13:52:12.408 101 11439.44 81.72 56819.48 88888.00 2018-04-11 13:52:12.908 101 11439.40 81.75 56819.34 88888.00 2018-04-11 13:52:13.408 101 11439.41 81.74 56819.22 88888.00 2018-04-11 13:52:13.908 101 11439.39 81.68 56819.09 88888.00 2018-04-11 13:52:14.408 101 11439.34 81.68 56818.95 88888.00 2018-04-11 13:52:14.908 101 11439.38 81.70 56818.79 88888.00 2018-04-11 13:52:15.408 101 11439.37 81.61 56818.72 88888.00 2018-04-11 13:52:15.909 101 11439.27 81.56 56818.58 88888.00 2018-04-11 13:52:16.409 101 11439.27 81.61 56818.40 88888.00 2018-04-11 13:52:16.909 101 11439.26 81.58 56818.19 88888.00 2018-04-11 13:52:17.409 101 11439.18 81.57 56817.93 88888.00 2018-04-11 13:52:17.909 101 11439.21 81.59 56817.77 88888.00 2018-04-11 13:52:18.409 101 11439.19 81.55 56817.63 88888.00 2018-04-11 13:52:18.909 101 11439.10 81.52 56817.51 88888.00 2018-04-11 13:52:19.409 101 11439.10 81.48 56817.41 88888.00 2018-04-11 13:52:19.909 101 11439.14 81.48 56817.19 88888.00 2018-04-11 13:52:20.409 101 11439.16 81.49 56816.98 88888.00 2018-04-11 13:52:20.909 101 11439.16 81.44 56816.79 88888.00 2018-04-11 13:52:21.409 101 11439.13 81.44 56816.59 88888.00 2018-04-11 13:52:21.909 101 11439.12 81.32 56816.39 88888.00 2018-04-11 13:52:22.409 101 11439.07 81.36 56816.21 88888.00 2018-04-11 13:52:22.909 101 11439.20 81.36 56816.06 88888.00 2018-04-11 13:52:23.409 101 11439.19 81.34 56815.93 88888.00 2018-04-11 13:52:24.409 101 11439.30 81.35 56815.50 88888.00 2018-04-11 13:52:24.909 101 11439.31 81.31 56815.35 88888.00 2018-04-11 13:52:25.409 101 11439.30 81.28 56815.24 88888.00 2018-04-11 13:52:25.909 101 11439.35 81.30 56815.14 88888.00 2018-04-11 13:52:26.409 101 11439.42 81.28 56815.00 88888.00 2018-04-11 13:52:26.909 101 11439.44 81.23 56814.85 88888.00 2018-04-11 13:52:27.409 101 11439.47 81.31 56814.72 88888.00 2018-04-11 13:52:27.909 101 11439.55 81.34 56814.58 88888.00 2018-04-11 13:52:28.409 101 11439.61 81.31 56814.41 88888.00 2018-04-11 13:52:28.909 101 11439.65 81.32 56814.31 88888.00 2018-04-11 13:52:29.409 101 11439.87 81.31 56814.24 88888.00 2018-04-11 13:52:29.909 101 11439.94 81.36 56814.15 88888.00 2018-04-11 13:52:30.409 101 11439.97 81.36 56814.03 88888.00 2018-04-11 13:52:30.909 101 11440.03 81.37 56813.90 88888.00 2018-04-11 13:52:31.409 101 11440.14 81.40 56813.84 88888.00 2018-04-11 13:52:31.909 101 11440.20 81.43 56813.79 88888.00 2018-04-11 13:52:32.409 101 11440.35 81.43 56813.82 88888.00 2018-04-11 13:52:32.909 101 11440.49 81.48 56813.75 88888.00 2018-04-11 13:52:33.409 101 11440.57 81.55 56813.70 88888.00 2018-04-11 13:52:33.909 101 11440.67 81.65 56813.73 88888.00 2018-04-11 13:52:34.409 101 11440.78 81.68 56813.72 88888.00 2018-04-11 13:52:34.909 101 11440.83 81.69 56813.72 88888.00 2018-04-11 13:52:35.409 101 11440.93 81.76 56813.73 88888.00 2018-04-11 13:52:35.909 101 11441.11 81.79 56813.84 88888.00 2018-04-11 13:52:36.409 101 11441.22 81.82 56813.85 88888.00 2018-04-11 13:52:36.909 101 11441.34 81.88 56813.86 88888.00 2018-04-11 13:52:37.409 101 11441.46 81.91 56813.88 88888.00 2018-04-11 13:52:37.909 101 11441.57 81.99 56813.91 88888.00 2018-04-11 13:52:38.409 101 11441.66 82.02 56813.92 88888.00 2018-04-11 13:52:38.909 101 11441.77 82.06 56813.95 88888.00 2018-04-11 13:52:39.409 101 11441.94 82.13 56813.96 88888.00 2018-04-11 13:52:39.909 101 11441.98 82.17 56813.98 88888.00 2018-04-11 13:52:40.409 101 11442.11 82.24 56814.00 88888.00 2018-04-11 13:52:40.909 101 11442.23 82.29 56814.09 88888.00 2018-04-11 13:52:41.409 101 11442.25 82.24 56814.15 88888.00 2018-04-11 13:52:41.909 101 11442.30 82.30 56814.15 88888.00 2018-04-11 13:52:42.409 101 11442.47 82.34 56814.18 88888.00 2018-04-11 13:52:42.909 101 11442.53 82.33 56814.18 88888.00 2018-04-11 13:52:43.409 101 11442.57 82.36 56814.15 88888.00 2018-04-11 13:52:43.909 101 11442.73 82.43 56814.14 88888.00 2018-04-11 13:52:44.409 101 11442.77 82.44 56814.17 88888.00 2018-04-11 13:52:44.909 101 11442.74 82.46 56814.18 88888.00 2018-04-11 13:52:45.409 101 11442.81 82.49 56814.26 88888.00 2018-04-11 13:52:45.909 101 11442.89 82.43 56814.22 88888.00 2018-04-11 13:52:46.409 101 11442.91 82.44 56814.13 88888.00 2018-04-11 13:52:46.909 101 11442.96 82.49 56814.08 88888.00 2018-04-11 13:52:47.409 101 11443.06 82.49 56814.10 88888.00 2018-04-11 13:52:47.909 101 11443.07 82.43 56814.04 88888.00 2018-04-11 13:52:48.409 101 11443.06 82.47 56813.96 88888.00 2018-04-11 13:52:48.909 101 11443.13 82.50 56813.92 88888.00 2018-04-11 13:52:49.409 101 11443.16 82.50 56813.88 88888.00 2018-04-11 13:52:49.909 101 11443.21 82.52 56813.86 88888.00 2018-04-11 13:52:50.409 101 11443.19 82.57 56813.81 88888.00 2018-04-11 13:52:50.909 101 11443.27 82.54 56813.69 88888.00 2018-04-11 13:52:51.409 101 11443.28 82.52 56813.60 88888.00 2018-04-11 13:52:51.909 101 11443.31 82.54 56813.57 88888.00 2018-04-11 13:52:52.409 101 11443.40 82.58 56813.54 88888.00 2018-04-11 13:52:52.909 101 11443.42 82.59 56813.49 88888.00 2018-04-11 13:52:53.409 101 11443.35 82.59 56813.43 88888.00 2018-04-11 13:52:53.909 101 11443.48 82.64 56813.40 88888.00 2018-04-11 13:52:54.409 101 11443.49 82.68 56813.37 88888.00 2018-04-11 13:52:54.909 101 11443.45 82.71 56813.32 88888.00 2018-04-11 13:52:55.909 101 11443.57 82.67 56813.20 88888.00 2018-04-11 13:52:56.409 101 11443.58 82.67 56813.20 88888.00 2018-04-11 13:52:56.909 101 11443.57 82.68 56813.19 88888.00 2018-04-11 13:52:57.409 101 11443.73 82.63 56813.18 88888.00 2018-04-11 13:52:57.909 101 11443.77 82.66 56813.13 88888.00 2018-04-11 13:52:58.409 101 11443.85 82.72 56813.09 88888.00 2018-04-11 13:52:58.909 101 11443.92 82.77 56813.13 88888.00 2018-04-11 13:52:59.409 101 11443.93 82.80 56813.15 88888.00 2018-04-11 13:52:59.909 101 11443.98 82.88 56813.17 88888.00 2018-04-11 13:53:00.409 101 11444.09 82.90 56813.13 88888.00 2018-04-11 13:53:00.909 101 11444.12 82.88 56813.17 88888.00 2018-04-11 13:53:01.409 101 11444.19 82.95 56813.17 88888.00 2018-04-11 13:53:01.909 101 11444.30 82.98 56813.19 88888.00 2018-04-11 13:53:02.409 101 11444.40 83.04 56813.19 88888.00 2018-04-11 13:53:02.909 101 11444.41 83.07 56813.21 88888.00 2018-04-11 13:53:03.409 101 11444.52 83.13 56813.27 88888.00 2018-04-11 13:53:03.909 101 11444.68 83.09 56813.32 88888.00 2018-04-11 13:53:04.409 101 11444.74 83.07 56813.39 88888.00 2018-04-11 13:53:04.909 101 11444.81 83.09 56813.43 88888.00 2018-04-11 13:53:05.409 101 11444.93 83.13 56813.49 88888.00 2018-04-11 13:53:05.909 101 11444.98 83.11 56813.56 88888.00 2018-04-11 13:53:06.409 101 11445.08 83.14 56813.60 88888.00 2018-04-11 13:53:06.909 101 11445.17 83.20 56813.64 88888.00 2018-04-11 13:53:07.409 101 11445.25 83.24 56813.69 88888.00 2018-04-11 13:53:07.909 101 11445.35 83.27 56813.71 88888.00 2018-04-11 13:53:08.409 101 11445.46 83.29 56813.75 88888.00 2018-04-11 13:53:08.909 101 11445.51 83.27 56813.79 88888.00 2018-04-11 13:53:09.409 101 11445.58 83.25 56813.78 88888.00 2018-04-11 13:53:09.909 101 11445.70 83.24 56813.88 88888.00 2018-04-11 13:53:10.409 101 11445.74 83.29 56813.95 88888.00 2018-04-11 13:53:10.909 101 11445.74 83.34 56814.02 88888.00 2018-04-11 13:53:11.409 101 11445.83 83.40 56814.03 88888.00 2018-04-11 13:53:11.909 101 11445.95 83.33 56814.09 88888.00 2018-04-11 13:53:12.409 101 11445.93 83.34 56814.14 88888.00 2018-04-11 13:53:12.909 101 11445.99 83.40 56814.17 88888.00 2018-04-11 13:53:13.909 101 11446.18 83.41 56814.26 88888.00 2018-04-11 13:53:14.409 101 11446.12 83.51 56814.28 88888.00 2018-04-11 13:53:14.909 101 11446.14 83.51 56814.31 88888.00 2018-04-11 13:53:15.409 101 11446.18 83.58 56814.33 88888.00 2018-04-11 13:53:15.909 101 11446.18 83.55 56814.39 88888.00 2018-04-11 13:53:16.409 101 11446.26 83.58 56814.46 88888.00 2018-04-11 13:53:16.909 101 11446.28 83.61 56814.47 88888.00 2018-04-11 13:53:17.409 101 11446.18 83.60 56814.54 88888.00 2018-04-11 13:53:17.909 101 11446.15 83.61 56814.54 88888.00 2018-04-11 13:53:18.409 101 11446.22 83.59 56814.61 88888.00 2018-04-11 13:53:18.909 101 11446.16 83.61 56814.62 88888.00 2018-04-11 13:53:19.409 101 11446.06 83.68 56814.65 88888.00 2018-04-11 13:53:19.909 101 11446.11 83.67 56814.72 88888.00 2018-04-11 13:53:20.409 101 11446.04 83.63 56814.81 88888.00 2018-04-11 13:53:20.909 101 11445.95 83.61 56814.91 88888.00 2018-04-11 13:53:21.409 101 11445.97 83.61 56814.98 88888.00 2018-04-11 13:53:21.909 101 11445.98 83.59 56815.04 88888.00 2018-04-11 13:53:22.409 101 11445.90 83.59 56815.08 88888.00 2018-04-11 13:53:22.909 101 11445.85 83.63 56815.13 88888.00 2018-04-11 13:53:23.409 101 11445.86 83.63 56815.24 88888.00 2018-04-11 13:53:23.909 101 11445.79 83.65 56815.31 88888.00 2018-04-11 13:53:24.409 101 11445.76 83.62 56815.43 88888.00 2018-04-11 13:53:24.909 101 11445.72 83.62 56815.49 88888.00 2018-04-11 13:53:25.409 101 11445.60 83.66 56815.51 88888.00 2018-04-11 13:53:25.909 101 11445.58 83.65 56815.63 88888.00 2018-04-11 13:53:26.409 101 11445.62 83.66 56815.72 88888.00 2018-04-11 13:53:26.909 101 11445.56 83.63 56815.77 88888.00 2018-04-11 13:53:27.409 101 11445.51 83.63 56815.81 88888.00 2018-04-11 13:53:27.909 101 11445.50 83.63 56815.95 88888.00 2018-04-11 13:53:28.409 101 11445.51 83.67 56816.12 88888.00 2018-04-11 13:53:28.909 101 11445.44 83.68 56816.20 88888.00 2018-04-11 13:53:29.409 101 11445.49 83.69 56816.33 88888.00 2018-04-11 13:53:29.909 101 11445.50 83.67 56816.44 88888.00 2018-04-11 13:53:30.409 101 11445.38 83.68 56816.51 88888.00 2018-04-11 13:53:30.909 101 11445.46 83.62 56816.62 88888.00 2018-04-11 13:53:31.409 101 11445.51 83.58 56816.70 88888.00 2018-04-11 13:53:31.909 101 11445.43 83.59 56816.80 88888.00 2018-04-11 13:53:32.409 101 11445.44 83.59 56816.98 88888.00 2018-04-11 13:53:32.909 101 11445.48 83.62 56817.06 88888.00 2018-04-11 13:53:33.409 101 11445.41 83.56 56817.16 88888.00 2018-04-11 13:53:33.909 101 11445.38 83.56 56817.17 88888.00 2018-04-11 13:53:34.409 101 11445.42 83.67 56817.28 88888.00 2018-04-11 13:53:34.909 101 11445.37 83.68 56817.36 88888.00 2018-04-11 13:53:35.409 101 11445.31 83.68 56817.43 88888.00 2018-04-11 13:53:35.909 101 11445.31 83.70 56817.55 88888.00 2018-04-11 13:53:36.409 101 11445.32 83.70 56817.73 88888.00 2018-04-11 13:53:37.409 101 11445.26 83.70 56817.86 88888.00 2018-04-11 13:53:37.909 101 11445.25 83.69 56817.90 88888.00 2018-04-11 13:53:38.409 101 11445.15 83.66 56817.93 88888.00 2018-04-11 13:53:38.909 101 11445.09 83.66 56818.05 88888.00 2018-04-11 13:53:39.409 101 11445.15 83.61 56818.19 88888.00 2018-04-11 13:53:39.909 101 11445.04 83.60 56818.21 88888.00 2018-04-11 13:53:40.409 101 11444.97 83.66 56818.34 88888.00 2018-04-11 13:53:40.909 101 11444.93 83.63 56818.34 88888.00 2018-04-11 13:53:41.409 101 11444.83 83.56 56818.35 88888.00 2018-04-11 13:53:41.909 101 11444.74 83.54 56818.40 88888.00 2018-04-11 13:53:42.409 101 11444.74 83.55 56818.40 88888.00 2018-04-11 13:53:42.909 101 11444.65 83.53 56818.41 88888.00 2018-04-11 13:53:43.409 101 11444.55 83.51 56818.47 88888.00 2018-04-11 13:53:43.909 101 11444.58 83.49 56818.51 88888.00 2018-04-11 13:53:44.409 101 11444.54 83.52 56818.51 88888.00 2018-04-11 13:53:44.909 101 11444.51 83.45 56818.48 88888.00 2018-04-11 13:53:45.409 101 11444.45 83.46 56818.41 88888.00 2018-04-11 13:53:45.909 101 11444.44 83.48 56818.37 88888.00 2018-04-11 13:53:46.409 101 11444.37 83.43 56818.28 88888.00 2018-04-11 13:53:47.409 101 11444.32 83.43 56818.20 88888.00 2018-04-11 13:53:47.909 101 11444.21 83.38 56818.15 88888.00 2018-04-11 13:53:48.409 101 11444.19 83.38 56818.13 88888.00 2018-04-11 13:53:48.909 101 11444.20 83.39 56818.03 88888.00 2018-04-11 13:53:49.409 101 11444.17 83.31 56817.99 88888.00 2018-04-11 13:53:49.909 101 11444.14 83.26 56817.92 88888.00 2018-04-11 13:53:50.409 101 11444.09 83.26 56817.83 88888.00 2018-04-11 13:53:50.909 101 11444.10 83.24 56817.68 88888.00 2018-04-11 13:53:51.409 101 11444.06 83.21 56817.60 88888.00 2018-04-11 13:53:51.909 101 11444.07 83.19 56817.53 88888.00 2018-04-11 13:53:52.409 101 11444.06 83.13 56817.38 88888.00 2018-04-11 13:53:52.909 101 11444.09 83.09 56817.22 88888.00 2018-04-11 13:53:53.409 101 11444.07 83.11 56817.15 88888.00 2018-04-11 13:53:53.909 101 11444.06 83.08 56816.99 88888.00 2018-04-11 13:53:54.409 101 11444.06 83.11 56816.87 88888.00 2018-04-11 13:53:54.909 101 11444.05 83.09 56816.83 88888.00 2018-04-11 13:53:55.409 101 11444.10 83.01 56816.79 88888.00 2018-04-11 13:53:55.909 101 11444.12 83.01 56816.70 88888.00 2018-04-11 13:53:56.409 101 11444.12 83.00 56816.57 88888.00 2018-04-11 13:53:56.909 101 11444.18 82.88 56816.49 88888.00 2018-04-11 13:53:57.409 101 11444.21 82.85 56816.35 88888.00 2018-04-11 13:53:57.909 101 11444.13 82.85 56816.23 88888.00 2018-04-11 13:53:58.409 101 11444.17 82.83 56816.16 88888.00 2018-04-11 13:53:58.909 101 11444.27 82.80 56816.10 88888.00 2018-04-11 13:53:59.409 101 11444.31 82.79 56816.00 88888.00 2018-04-11 13:53:59.909 101 11444.33 82.84 56815.91 88888.00 2018-04-11 13:54:00.409 101 11444.39 82.83 56815.91 88888.00 2018-04-11 13:54:00.909 101 11444.34 82.81 56815.85 88888.00 2018-04-11 13:54:01.409 101 11444.34 82.78 56815.72 88888.00 2018-04-11 13:54:01.909 101 11444.41 82.77 56815.68 88888.00 2018-04-11 13:54:02.409 101 11444.45 82.74 56815.64 88888.00 2018-04-11 13:54:02.909 101 11444.46 82.77 56815.58 88888.00 2018-04-11 13:54:03.409 101 11444.55 82.85 56815.58 88888.00 2018-04-11 13:54:03.909 101 11444.59 82.84 56815.51 88888.00 2018-04-11 13:54:04.409 101 11444.61 82.86 56815.38 88888.00 2018-04-11 13:54:04.909 101 11444.72 82.87 56815.29 88888.00 2018-04-11 13:54:05.409 101 11444.75 82.86 56815.20 88888.00 2018-04-11 13:54:05.909 101 11444.73 82.88 56815.12 88888.00 2018-04-11 13:54:06.409 101 11444.79 82.88 56815.07 88888.00 2018-04-11 13:54:06.909 101 11444.91 82.85 56814.99 88888.00 2018-04-11 13:54:07.410 101 11444.89 82.83 56814.87 88888.00 2018-04-11 13:54:07.910 101 11444.93 82.85 56814.80 88888.00 2018-04-11 13:54:08.410 101 11445.02 82.86 56814.71 88888.00 2018-04-11 13:54:08.910 101 11445.08 82.86 56814.61 88888.00 2018-04-11 13:54:09.410 101 11445.15 82.88 56814.49 88888.00 2018-04-11 13:54:09.910 101 11445.21 82.86 56814.35 88888.00 2018-04-11 13:54:10.410 101 11445.24 82.87 56814.27 88888.00 2018-04-11 13:54:10.910 101 11445.30 82.87 56814.16 88888.00 2018-04-11 13:54:11.410 101 11445.43 82.86 56814.05 88888.00 2018-04-11 13:54:11.910 101 11445.53 82.84 56813.86 88888.00 2018-04-11 13:54:12.410 101 11445.57 82.79 56813.70 88888.00 2018-04-11 13:54:12.910 101 11445.66 82.79 56813.59 88888.00 2018-04-11 13:54:13.410 101 11445.76 82.79 56813.46 88888.00 2018-04-11 13:54:13.910 101 11445.90 82.73 56813.28 88888.00 2018-04-11 13:54:14.410 101 11445.98 82.74 56813.14 88888.00 2018-04-11 13:54:14.910 101 11446.06 82.78 56813.05 88888.00 2018-04-11 13:54:15.410 101 11446.16 82.75 56812.89 88888.00 2018-04-11 13:54:15.910 101 11446.23 82.72 56812.74 88888.00 2018-04-11 13:54:16.410 101 11446.32 82.73 56812.61 88888.00 2018-04-11 13:54:16.910 101 11446.34 82.71 56812.43 88888.00 2018-04-11 13:54:17.410 101 11446.42 82.70 56812.32 88888.00 2018-04-11 13:54:17.910 101 11446.46 82.71 56812.25 88888.00 2018-04-11 13:54:18.410 101 11446.55 82.68 56812.14 88888.00 2018-04-11 13:54:18.910 101 11446.57 82.66 56812.02 88888.00 2018-04-11 13:54:19.410 101 11446.55 82.64 56811.89 88888.00 2018-04-11 13:54:19.910 101 11446.63 82.60 56811.85 88888.00 2018-04-11 13:54:20.410 101 11446.63 82.58 56811.93 88888.00 2018-04-11 13:54:20.910 101 11446.67 82.60 56811.95 88888.00 2018-04-11 13:54:21.410 101 11446.77 82.61 56811.74 88888.00 2018-04-11 13:54:21.910 101 11446.77 82.58 56811.60 88888.00 2018-04-11 13:54:22.410 101 11446.78 82.59 56811.61 88888.00 2018-04-11 13:54:22.910 101 11446.78 82.65 56811.61 88888.00 2018-04-11 13:54:23.410 101 11446.69 82.61 56811.63 88888.00 2018-04-11 13:54:23.910 101 11446.65 82.59 56811.63 88888.00 2018-04-11 13:54:24.410 101 11446.69 82.58 56811.64 88888.00 2018-04-11 13:54:24.910 101 11446.70 82.56 56811.66 88888.00 2018-04-11 13:54:25.410 101 11446.61 82.59 56811.77 88888.00 2018-04-11 13:54:25.910 101 11446.60 82.61 56811.80 88888.00 2018-04-11 13:54:26.410 101 11446.60 82.60 56811.82 88888.00 2018-04-11 13:54:26.910 101 11446.54 82.58 56811.84 88888.00 2018-04-11 13:54:27.410 101 11446.47 82.57 56811.87 88888.00 2018-04-11 13:54:27.910 101 11446.42 82.58 56812.02 88888.00 2018-04-11 13:54:28.410 101 11446.35 82.60 56812.06 88888.00 2018-04-11 13:54:28.910 101 11446.27 82.61 56811.99 88888.00 2018-04-11 13:54:29.410 101 11446.30 82.60 56812.06 88888.00 2018-04-11 13:54:29.910 101 11446.25 82.60 56812.22 88888.00 2018-04-11 13:54:30.410 101 11446.20 82.58 56812.25 88888.00 2018-04-11 13:54:30.910 101 11446.19 82.61 56812.22 88888.00 2018-04-11 13:54:31.410 101 11446.14 82.61 56812.27 88888.00 2018-04-11 13:54:31.910 101 11446.06 82.61 56812.37 88888.00 2018-04-11 13:54:32.410 101 11446.06 82.57 56812.41 88888.00 2018-04-11 13:54:32.910 101 11446.02 82.56 56812.36 88888.00 2018-04-11 13:54:33.410 101 11445.90 82.53 56812.40 88888.00 2018-04-11 13:54:33.910 101 11445.93 82.54 56812.49 88888.00 2018-04-11 13:54:34.410 101 11446.04 82.57 56812.42 88888.00 2018-04-11 13:54:34.910 101 11446.00 82.54 56812.47 88888.00 2018-04-11 13:54:35.410 101 11445.98 82.60 56812.51 88888.00 2018-04-11 13:54:35.910 101 11446.02 82.60 56812.51 88888.00 2018-04-11 13:54:36.410 101 11446.05 82.53 56812.48 88888.00 2018-04-11 13:54:36.910 101 11446.07 82.47 56812.50 88888.00 2018-04-11 13:54:37.410 101 11446.07 82.42 56812.59 88888.00 2018-04-11 13:54:37.910 101 11446.09 82.39 56812.68 88888.00 2018-04-11 13:54:38.410 101 11446.09 82.38 56812.62 88888.00 2018-04-11 13:54:38.910 101 11446.16 82.42 56812.60 88888.00 2018-04-11 13:54:39.410 101 11446.21 82.39 56812.68 88888.00 2018-04-11 13:54:39.910 101 11446.21 82.37 56812.79 88888.00 2018-04-11 13:54:40.410 101 11446.23 82.39 56812.73 88888.00 2018-04-11 13:54:40.910 101 11446.28 82.38 56812.73 88888.00 2018-04-11 13:54:41.410 101 11446.26 82.31 56812.76 88888.00 2018-04-11 13:54:41.910 101 11446.26 82.29 56812.79 88888.00 2018-04-11 13:54:42.410 101 11446.35 82.25 56812.87 88888.00 2018-04-11 13:54:42.910 101 11446.37 82.19 56812.98 88888.00 2018-04-11 13:54:43.410 101 11446.33 82.13 56813.15 88888.00 2018-04-11 13:54:43.910 101 11446.33 82.09 56813.05 88888.00 2018-04-11 13:54:44.410 101 11446.32 82.08 56813.07 88888.00 2018-04-11 13:54:44.910 101 11446.22 82.04 56813.13 88888.00 2018-04-11 13:54:45.410 101 11446.21 82.02 56813.12 88888.00 2018-04-11 13:54:45.910 101 11446.22 81.93 56813.14 88888.00 2018-04-11 13:54:46.410 101 11446.16 81.82 56813.18 88888.00 2018-04-11 13:54:46.910 101 11446.15 81.75 56813.19 88888.00 2018-04-11 13:54:47.410 101 11446.13 81.74 56813.26 88888.00 2018-04-11 13:54:47.910 101 11446.01 81.69 56813.36 88888.00 2018-04-11 13:54:48.410 101 11445.94 81.64 56813.45 88888.00 2018-04-11 13:54:48.910 101 11445.91 81.59 56813.47 88888.00 2018-04-11 13:54:49.410 101 11445.78 81.51 56813.51 88888.00 2018-04-11 13:54:49.910 101 11445.65 81.42 56813.54 88888.00 2018-04-11 13:54:50.410 101 11445.66 81.41 56813.56 88888.00 2018-04-11 13:54:50.910 101 11445.63 81.32 56813.60 88888.00 2018-04-11 13:54:51.410 101 11445.50 81.29 56813.72 88888.00 2018-04-11 13:54:51.910 101 11445.46 81.24 56813.79 88888.00 2018-04-11 13:54:52.410 101 11445.32 81.16 56813.83 88888.00 2018-04-11 13:54:52.910 101 11445.17 81.06 56813.90 88888.00 2018-04-11 13:54:53.410 101 11445.12 81.02 56813.90 88888.00 2018-04-11 13:54:53.910 101 11445.09 80.97 56813.82 88888.00 2018-04-11 13:54:54.410 101 11444.97 80.90 56813.82 88888.00 2018-04-11 13:54:54.910 101 11444.89 80.82 56813.84 88888.00 2018-04-11 13:54:55.410 101 11444.77 80.74 56813.79 88888.00 2018-04-11 13:54:55.910 101 11444.66 80.66 56813.85 88888.00 2018-04-11 13:54:56.410 101 11444.54 80.56 56813.94 88888.00 2018-04-11 13:54:56.910 101 11444.55 80.57 56813.95 88888.00 2018-04-11 13:54:57.410 101 11444.49 80.52 56813.94 88888.00 2018-04-11 13:54:57.910 101 11444.38 80.47 56813.90 88888.00 2018-04-11 13:54:58.410 101 11444.37 80.42 56813.94 88888.00 2018-04-11 13:54:58.910 101 11444.27 80.33 56813.90 88888.00 2018-04-11 13:54:59.410 101 11444.19 80.27 56813.79 88888.00 2018-04-11 13:55:00.410 101 11444.17 80.16 56813.85 88888.00 2018-04-11 13:55:00.910 101 11444.07 80.11 56813.81 88888.00 2018-04-11 13:55:01.410 101 11444.02 80.06 56813.68 88888.00 2018-04-11 13:55:01.910 101 11444.13 80.00 56813.56 88888.00 2018-04-11 13:55:02.410 101 11444.05 79.95 56813.50 88888.00 2018-04-11 13:55:02.910 101 11443.96 79.89 56813.50 88888.00 2018-04-11 13:55:03.410 101 11444.04 79.77 56813.43 88888.00 2018-04-11 13:55:03.910 101 11444.11 79.67 56813.32 88888.00 2018-04-11 13:55:04.410 101 11444.13 79.66 56813.31 88888.00 2018-04-11 13:55:04.910 101 11444.18 79.70 56813.27 88888.00 2018-04-11 13:55:05.410 101 11444.20 79.65 56813.21 88888.00 2018-04-11 13:55:05.910 101 11444.16 79.64 56813.08 88888.00 2018-04-11 13:55:06.410 101 11444.20 79.55 56813.04 88888.00 2018-04-11 13:55:06.910 101 11444.32 79.48 56812.94 88888.00 2018-04-11 13:55:07.410 101 11444.27 79.44 56812.86 88888.00 2018-04-11 13:55:07.910 101 11444.30 79.38 56812.80 88888.00 2018-04-11 13:55:08.410 101 11444.39 79.26 56812.69 88888.00 2018-04-11 13:55:08.910 101 11444.37 79.14 56812.56 88888.00 2018-04-11 13:55:09.410 101 11444.37 79.07 56812.46 88888.00 2018-04-11 13:55:09.910 101 11444.47 78.99 56812.46 88888.00 2018-04-11 13:55:10.410 101 11444.52 78.92 56812.43 88888.00 2018-04-11 13:55:10.910 101 11444.49 78.85 56812.27 88888.00 2018-04-11 13:55:11.410 101 11444.56 78.80 56812.18 88888.00 2018-04-11 13:55:11.910 101 11444.54 78.64 56812.15 88888.00 2018-04-11 13:55:12.410 101 11444.49 78.55 56812.04 88888.00 2018-04-11 13:55:12.910 101 11444.55 78.46 56811.97 88888.00 2018-04-11 13:55:13.410 101 11444.55 78.42 56811.91 88888.00 2018-04-11 13:55:13.910 101 11444.48 78.34 56811.85 88888.00 2018-04-11 13:55:14.410 101 11444.44 78.23 56811.77 88888.00 2018-04-11 13:55:14.910 101 11444.46 78.14 56811.67 88888.00 2018-04-11 13:55:15.410 101 11444.39 78.04 56811.65 88888.00 2018-04-11 13:55:15.910 101 11444.30 77.95 56811.63 88888.00 2018-04-11 13:55:16.410 101 11444.31 77.91 56811.60 88888.00 2018-04-11 13:55:16.910 101 11444.24 77.83 56811.61 88888.00 2018-04-11 13:55:17.410 101 11444.20 77.71 56811.57 88888.00 2018-04-11 13:55:17.910 101 11444.11 77.67 56811.53 88888.00 2018-04-11 13:55:18.410 101 11444.00 77.62 56811.46 88888.00 2018-04-11 13:55:18.910 101 11443.85 77.51 56811.35 88888.00 2018-04-11 13:55:19.410 101 11443.85 77.43 56811.31 88888.00 2018-04-11 13:55:19.910 101 11443.80 77.35 56811.29 88888.00 2018-04-11 13:55:20.410 101 11443.65 77.32 56811.27 88888.00 2018-04-11 13:55:20.910 101 11443.50 77.30 56811.28 88888.00 2018-04-11 13:55:21.410 101 11443.49 77.23 56811.25 88888.00 2018-04-11 13:55:21.910 101 11443.33 77.19 56811.21 88888.00 2018-04-11 13:55:22.410 101 11443.16 77.19 56811.20 88888.00 2018-04-11 13:55:22.910 101 11443.09 77.15 56811.22 88888.00 2018-04-11 13:55:23.410 101 11442.96 77.08 56811.19 88888.00 2018-04-11 13:55:23.910 101 11442.80 77.07 56811.16 88888.00 2018-04-11 13:55:24.410 101 11442.71 77.08 56811.10 88888.00 2018-04-11 13:55:24.910 101 11442.61 76.99 56811.08 88888.00 2018-04-11 13:55:25.410 101 11442.48 76.99 56811.06 88888.00 2018-04-11 13:55:25.910 101 11442.45 76.98 56810.99 88888.00 2018-04-11 13:55:26.410 101 11442.40 76.98 56810.92 88888.00 2018-04-11 13:55:26.910 101 11442.29 76.95 56810.83 88888.00 2018-04-11 13:55:27.410 101 11442.18 76.99 56810.82 88888.00 2018-04-11 13:55:27.910 101 11442.11 76.99 56810.74 88888.00 2018-04-11 13:55:28.410 101 11442.06 76.96 56810.68 88888.00 2018-04-11 13:55:28.910 101 11442.03 76.94 56810.67 88888.00 2018-04-11 13:55:29.410 101 11442.05 76.88 56810.64 88888.00 2018-04-11 13:55:29.910 101 11441.97 76.89 56810.58 88888.00 2018-04-11 13:55:30.410 101 11441.92 76.93 56810.43 88888.00 2018-04-11 13:55:30.910 101 11442.02 76.96 56810.42 88888.00 2018-04-11 13:55:31.910 101 11441.84 76.94 56810.19 88888.00 2018-04-11 13:55:32.410 101 11441.91 76.96 56810.13 88888.00 2018-04-11 13:55:32.910 101 11441.94 76.95 56810.03 88888.00 2018-04-11 13:55:33.410 101 11441.94 76.95 56809.99 88888.00 2018-04-11 13:55:33.910 101 11442.02 76.98 56810.00 88888.00 2018-04-11 13:55:34.410 101 11442.06 76.92 56809.96 88888.00 2018-04-11 13:55:34.910 101 11442.03 76.93 56809.90 88888.00 2018-04-11 13:55:35.410 101 11442.09 76.96 56809.83 88888.00 2018-04-11 13:55:35.910 101 11442.25 76.99 56809.77 88888.00 2018-04-11 13:55:36.410 101 11442.26 76.98 56809.70 88888.00 2018-04-11 13:55:36.910 101 11442.29 77.03 56809.74 88888.00 2018-04-11 13:55:37.410 101 11442.37 77.02 56809.81 88888.00 2018-04-11 13:55:37.910 101 11442.46 77.01 56809.78 88888.00 2018-04-11 13:55:38.410 101 11442.52 77.08 56809.62 88888.00 2018-04-11 13:55:38.910 101 11442.70 77.12 56809.60 88888.00 2018-04-11 13:55:39.410 101 11442.77 77.10 56809.65 88888.00 2018-04-11 13:55:39.910 101 11442.77 77.14 56809.67 88888.00 2018-04-11 13:55:40.410 101 11442.88 77.14 56809.66 88888.00 2018-04-11 13:55:40.910 101 11443.05 77.15 56809.66 88888.00 2018-04-11 13:55:41.410 101 11443.06 77.22 56809.70 88888.00 2018-04-11 13:55:41.910 101 11443.10 77.30 56809.71 88888.00 2018-04-11 13:55:42.410 101 11443.27 77.29 56809.64 88888.00 2018-04-11 13:55:42.910 101 11443.28 77.29 56809.66 88888.00 2018-04-11 13:55:43.410 101 11443.44 77.35 56809.68 88888.00 2018-04-11 13:55:43.910 101 11443.52 77.40 56809.67 88888.00 2018-04-11 13:55:44.410 101 11443.54 77.41 56809.73 88888.00 2018-04-11 13:55:44.910 101 11443.61 77.49 56809.83 88888.00 2018-04-11 13:55:45.410 101 11443.79 77.56 56809.84 88888.00 2018-04-11 13:55:45.910 101 11443.84 77.61 56809.81 88888.00 2018-04-11 13:55:46.410 101 11443.87 77.60 56809.79 88888.00 2018-04-11 13:55:46.910 101 11444.00 77.68 56809.86 88888.00 2018-04-11 13:55:47.410 101 11444.02 77.73 56809.85 88888.00 2018-04-11 13:55:47.910 101 11444.05 77.75 56809.86 88888.00 2018-04-11 13:55:48.410 101 11444.14 77.81 56809.93 88888.00 2018-04-11 13:55:48.910 101 11444.23 77.84 56809.99 88888.00 2018-04-11 13:55:49.910 101 11444.34 77.97 56810.07 88888.00 2018-04-11 13:55:50.410 101 11444.45 78.03 56809.99 88888.00 2018-04-11 13:55:50.910 101 11444.45 78.03 56809.99 88888.00 2018-04-11 13:55:51.410 101 11444.47 78.07 56810.03 88888.00 2018-04-11 13:55:51.910 101 11444.61 78.05 56810.03 88888.00 2018-04-11 13:55:52.410 101 11444.65 78.07 56809.93 88888.00 2018-04-11 13:55:52.910 101 11444.67 78.12 56809.91 88888.00 2018-04-11 13:55:53.410 101 11444.69 78.15 56809.93 88888.00 2018-04-11 13:55:53.910 101 11444.76 78.10 56809.90 88888.00 2018-04-11 13:55:54.410 101 11444.77 78.10 56809.94 88888.00 2018-04-11 13:55:54.910 101 11444.79 78.11 56809.90 88888.00 2018-04-11 13:55:55.410 101 11444.87 78.08 56809.86 88888.00 2018-04-11 13:55:55.910 101 11444.84 78.08 56809.85 88888.00 2018-04-11 13:55:56.410 101 11444.91 78.10 56809.72 88888.00 2018-04-11 13:55:56.910 101 11444.95 78.12 56809.68 88888.00 2018-04-11 13:55:57.410 101 11444.94 78.05 56809.71 88888.00 2018-04-11 13:55:57.910 101 11444.89 78.04 56809.68 88888.00 2018-04-11 13:55:58.410 101 11444.96 78.05 56809.62 88888.00 2018-04-11 13:55:58.910 101 11444.98 78.01 56809.65 88888.00 2018-04-11 13:55:59.410 101 11444.88 77.97 56809.61 88888.00 2018-04-11 13:55:59.911 101 11444.94 77.91 56809.61 88888.00 2018-04-11 13:56:00.411 101 11445.00 77.89 56809.52 88888.00 2018-04-11 13:56:00.911 101 11444.98 77.88 56809.48 88888.00 2018-04-11 13:56:01.411 101 11445.00 77.80 56809.51 88888.00 2018-04-11 13:56:01.911 101 11445.04 77.80 56809.52 88888.00 2018-04-11 13:56:02.411 101 11445.01 77.76 56809.52 88888.00 2018-04-11 13:56:02.911 101 11445.03 77.74 56809.48 88888.00 2018-04-11 13:56:03.411 101 11445.09 77.68 56809.43 88888.00 2018-04-11 13:56:03.911 101 11445.10 77.66 56809.43 88888.00 2018-04-11 13:56:04.411 101 11445.10 77.64 56809.41 88888.00 2018-04-11 13:56:04.911 101 11445.17 77.61 56809.34 88888.00 2018-04-11 13:56:05.411 101 11445.14 77.56 56809.32 88888.00 2018-04-11 13:56:05.911 101 11445.14 77.50 56809.29 88888.00 2018-04-11 13:56:06.411 101 11445.16 77.50 56809.22 88888.00 2018-04-11 13:56:06.911 101 11445.16 77.49 56809.13 88888.00 2018-04-11 13:56:07.411 101 11445.12 77.41 56809.10 88888.00 2018-04-11 13:56:07.911 101 11445.18 77.39 56809.10 88888.00 2018-04-11 13:56:08.411 101 11445.25 77.36 56809.08 88888.00 2018-04-11 13:56:08.911 101 11445.21 77.27 56809.08 88888.00 2018-04-11 13:56:09.411 101 11445.29 77.23 56809.08 88888.00 2018-04-11 13:56:09.911 101 11445.35 77.20 56809.07 88888.00 2018-04-11 13:56:10.411 101 11445.29 77.17 56809.00 88888.00 2018-04-11 13:56:10.911 101 11445.29 77.16 56809.00 88888.00 2018-04-11 13:56:11.411 101 11445.37 77.12 56808.95 88888.00 2018-04-11 13:56:11.911 101 11445.42 77.03 56808.95 88888.00 2018-04-11 13:56:12.411 101 11445.37 76.98 56808.95 88888.00 2018-04-11 13:56:12.911 101 11445.44 76.95 56808.95 88888.00 2018-04-11 13:56:13.411 101 11445.55 76.93 56808.96 88888.00 2018-04-11 13:56:13.911 101 11445.53 76.82 56808.91 88888.00 2018-04-11 13:56:14.411 101 11445.59 76.76 56808.89 88888.00 2018-04-11 13:56:14.911 101 11445.63 76.71 56808.94 88888.00 2018-04-11 13:56:15.411 101 11445.65 76.64 56808.97 88888.00 2018-04-11 13:56:15.911 101 11445.63 76.59 56809.01 88888.00 2018-04-11 13:56:16.411 101 11445.74 76.53 56809.02 88888.00 2018-04-11 13:56:16.911 101 11445.72 76.44 56809.04 88888.00 2018-04-11 13:56:17.411 101 11445.74 76.39 56809.10 88888.00 2018-04-11 13:56:17.911 101 11445.83 76.34 56809.17 88888.00 2018-04-11 13:56:18.411 101 11445.80 76.30 56809.25 88888.00 2018-04-11 13:56:18.911 101 11445.72 76.23 56809.38 88888.00 2018-04-11 13:56:19.411 101 11445.76 76.21 56809.46 88888.00 2018-04-11 13:56:19.911 101 11445.76 76.10 56809.54 88888.00 2018-04-11 13:56:20.411 101 11445.67 76.01 56809.58 88888.00 2018-04-11 13:56:20.911 101 11445.72 75.94 56809.56 88888.00 2018-04-11 13:56:21.411 101 11445.73 75.90 56809.64 88888.00 2018-04-11 13:56:21.911 101 11445.66 75.81 56809.74 88888.00 2018-04-11 13:56:22.411 101 11445.60 75.73 56809.85 88888.00 2018-04-11 13:56:22.911 101 11445.60 75.65 56809.96 88888.00 2018-04-11 13:56:23.411 101 11445.53 75.57 56809.99 88888.00 2018-04-11 13:56:23.911 101 11445.49 75.56 56810.10 88888.00 2018-04-11 13:56:24.411 101 11445.45 75.50 56810.20 88888.00 2018-04-11 13:56:24.911 101 11445.28 75.47 56810.36 88888.00 2018-04-11 13:56:25.411 101 11445.28 75.42 56810.49 88888.00 2018-04-11 13:56:25.911 101 11445.23 75.40 56810.63 88888.00 2018-04-11 13:56:26.411 101 11445.10 75.36 56810.75 88888.00 2018-04-11 13:56:26.911 101 11444.97 75.31 56810.88 88888.00 2018-04-11 13:56:27.411 101 11444.89 75.30 56811.08 88888.00 2018-04-11 13:56:27.911 101 11444.79 75.29 56811.21 88888.00 2018-04-11 13:56:28.411 101 11444.67 75.30 56811.38 88888.00 2018-04-11 13:56:28.911 101 11444.54 75.28 56811.59 88888.00 2018-04-11 13:56:29.411 101 11444.41 75.26 56811.83 88888.00 2018-04-11 13:56:29.911 101 11444.19 75.26 56811.95 88888.00 2018-04-11 13:56:30.411 101 11444.13 75.26 56812.21 88888.00 2018-04-11 13:56:30.911 101 11444.03 75.26 56812.46 88888.00 2018-04-11 13:56:31.411 101 11443.78 75.25 56812.72 88888.00 2018-04-11 13:56:31.911 101 11443.58 75.26 56812.94 88888.00 2018-04-11 13:56:32.411 101 11443.47 75.36 56813.21 88888.00 2018-04-11 13:56:32.911 101 11443.27 75.39 56813.47 88888.00 2018-04-11 13:56:33.411 101 11443.05 75.45 56813.75 88888.00 2018-04-11 13:56:33.911 101 11442.92 75.53 56813.97 88888.00 2018-04-11 13:56:34.911 101 11442.52 75.57 56814.54 88888.00 2018-04-11 13:56:35.411 101 11442.40 75.70 56814.81 88888.00 2018-04-11 13:56:35.911 101 11442.17 75.76 56815.06 88888.00 2018-04-11 13:56:36.411 101 11441.92 75.83 56815.40 88888.00 2018-04-11 13:56:36.911 101 11441.83 75.94 56815.74 88888.00 2018-04-11 13:56:37.411 101 11441.64 75.99 56815.96 88888.00 2018-04-11 13:56:37.911 101 11441.38 76.01 56816.14 88888.00 2018-04-11 13:56:38.411 101 11441.20 76.12 56816.36 88888.00 2018-04-11 13:56:38.911 101 11441.08 76.20 56816.57 88888.00 2018-04-11 13:56:39.411 101 11440.88 76.27 56816.74 88888.00 2018-04-11 13:56:39.911 101 11440.70 76.35 56817.00 88888.00 2018-04-11 13:56:40.411 101 11440.59 76.47 56817.19 88888.00 2018-04-11 13:56:40.911 101 11440.49 76.52 56817.32 88888.00 2018-04-11 13:56:41.411 101 11440.31 76.58 56817.49 88888.00 2018-04-11 13:56:41.911 101 11440.21 76.65 56817.69 88888.00 2018-04-11 13:56:42.411 101 11440.01 76.72 56817.81 88888.00 2018-04-11 13:56:42.911 101 11439.92 76.83 56817.87 88888.00 2018-04-11 13:56:43.411 101 11439.83 76.94 56818.01 88888.00 2018-04-11 13:56:43.911 101 11439.80 77.02 56818.12 88888.00 2018-04-11 13:56:44.911 101 11439.54 77.16 56818.27 88888.00 2018-04-11 13:56:45.411 101 11439.55 77.21 56818.30 88888.00 2018-04-11 13:56:45.911 101 11439.52 77.26 56818.30 88888.00 2018-04-11 13:56:46.411 101 11439.47 77.36 56818.32 88888.00 2018-04-11 13:56:46.911 101 11439.49 77.44 56818.34 88888.00 2018-04-11 13:56:47.411 101 11439.49 77.49 56818.37 88888.00 2018-04-11 13:56:47.911 101 11439.48 77.51 56818.39 88888.00 2018-04-11 13:56:48.411 101 11439.53 77.54 56818.33 88888.00 2018-04-11 13:56:48.911 101 11439.60 77.60 56818.26 88888.00 2018-04-11 13:56:49.411 101 11439.54 77.66 56818.26 88888.00 2018-04-11 13:56:49.911 101 11439.61 77.75 56818.22 88888.00 2018-04-11 13:56:50.411 101 11439.66 77.75 56818.26 88888.00 2018-04-11 13:56:50.911 101 11439.69 77.78 56818.21 88888.00 2018-04-11 13:56:51.411 101 11439.69 77.85 56818.18 88888.00 2018-04-11 13:56:51.911 101 11439.77 77.85 56818.11 88888.00 2018-04-11 13:56:52.411 101 11439.86 77.88 56818.12 88888.00 2018-04-11 13:56:52.911 101 11439.84 77.87 56818.03 88888.00 2018-04-11 13:56:53.411 101 11439.95 77.90 56817.94 88888.00 2018-04-11 13:56:53.911 101 11439.97 77.88 56817.92 88888.00 2018-04-11 13:56:54.411 101 11440.08 77.89 56817.87 88888.00 2018-04-11 13:56:54.911 101 11440.14 77.89 56817.89 88888.00 2018-04-11 13:56:55.411 101 11440.15 77.81 56817.75 88888.00 2018-04-11 13:56:55.911 101 11440.14 77.75 56817.66 88888.00 2018-04-11 13:56:56.411 101 11440.16 77.74 56817.60 88888.00 2018-04-11 13:56:56.911 101 11440.20 77.71 56817.54 88888.00 2018-04-11 13:56:57.411 101 11440.16 77.66 56817.47 88888.00 2018-04-11 13:56:57.911 101 11440.15 77.71 56817.39 88888.00 2018-04-11 13:56:58.411 101 11440.17 77.70 56817.34 88888.00 2018-04-11 13:56:58.911 101 11440.07 77.62 56817.25 88888.00 2018-04-11 13:56:59.411 101 11440.04 77.60 56817.21 88888.00 2018-04-11 13:56:59.911 101 11440.07 77.62 56817.12 88888.00 2018-04-11 13:57:00.411 101 11440.00 77.53 56817.11 88888.00 2018-04-11 13:57:00.911 101 11439.99 77.43 56817.07 88888.00 2018-04-11 13:57:01.411 101 11440.00 77.42 56816.94 88888.00 2018-04-11 13:57:01.911 101 11439.89 77.42 56816.81 88888.00 2018-04-11 13:57:02.411 101 11439.75 77.39 56816.70 88888.00 2018-04-11 13:57:02.911 101 11439.73 77.42 56816.59 88888.00 2018-04-11 13:57:03.411 101 11439.63 77.36 56816.51 88888.00 2018-04-11 13:57:03.911 101 11439.58 77.35 56816.40 88888.00 2018-04-11 13:57:04.411 101 11439.58 77.39 56816.35 88888.00 2018-04-11 13:57:04.911 101 11439.53 77.35 56816.30 88888.00 2018-04-11 13:57:05.411 101 11439.46 77.33 56816.16 88888.00 2018-04-11 13:57:05.911 101 11439.45 77.36 56816.10 88888.00 2018-04-11 13:57:06.411 101 11439.47 77.39 56816.03 88888.00 2018-04-11 13:57:06.911 101 11439.46 77.35 56816.00 88888.00 2018-04-11 13:57:07.411 101 11439.47 77.34 56815.81 88888.00 2018-04-11 13:57:07.911 101 11439.49 77.41 56815.69 88888.00 2018-04-11 13:57:08.411 101 11439.48 77.40 56815.65 88888.00 2018-04-11 13:57:08.911 101 11439.42 77.41 56815.62 88888.00 2018-04-11 13:57:09.411 101 11439.49 77.43 56815.55 88888.00 2018-04-11 13:57:09.911 101 11439.60 77.47 56815.48 88888.00 2018-04-11 13:57:10.411 101 11439.58 77.62 56815.45 88888.00 2018-04-11 13:57:10.911 101 11439.54 77.68 56815.50 88888.00 2018-04-11 13:57:11.411 101 11439.69 77.73 56815.52 88888.00 2018-04-11 13:57:11.911 101 11439.69 77.78 56815.48 88888.00 2018-04-11 13:57:12.411 101 11439.73 77.87 56815.43 88888.00 2018-04-11 13:57:12.911 101 11439.84 77.95 56815.46 88888.00 2018-04-11 13:57:13.411 101 11439.87 78.02 56815.46 88888.00 2018-04-11 13:57:13.911 101 11439.95 78.09 56815.50 88888.00 2018-04-11 13:57:14.411 101 11439.97 78.14 56815.56 88888.00 2018-04-11 13:57:14.911 101 11440.04 78.29 56815.57 88888.00 2018-04-11 13:57:15.411 101 11440.16 78.38 56815.58 88888.00 2018-04-11 13:57:16.411 101 11440.37 78.56 56815.70 88888.00 2018-04-11 13:57:16.911 101 11440.46 78.69 56815.77 88888.00 2018-04-11 13:57:17.411 101 11440.52 78.79 56815.80 88888.00 2018-04-11 13:57:17.911 101 11440.63 78.83 56815.88 88888.00 2018-04-11 13:57:18.411 101 11440.69 78.86 56815.95 88888.00 2018-04-11 13:57:18.911 101 11440.80 78.98 56816.02 88888.00 2018-04-11 13:57:19.411 101 11440.92 79.11 56816.07 88888.00 2018-04-11 13:57:19.911 101 11440.97 79.14 56816.12 88888.00 2018-04-11 13:57:20.411 101 11441.06 79.18 56816.16 88888.00 2018-04-11 13:57:20.911 101 11441.25 79.21 56816.28 88888.00 2018-04-11 13:57:21.411 101 11441.36 79.30 56816.30 88888.00 2018-04-11 13:57:21.911 101 11441.43 79.37 56816.30 88888.00 2018-04-11 13:57:22.411 101 11441.59 79.41 56816.38 88888.00 2018-04-11 13:57:22.911 101 11441.68 79.44 56816.49 88888.00 2018-04-11 13:57:23.411 101 11441.69 79.47 56816.59 88888.00 2018-04-11 13:57:23.911 101 11441.82 79.46 56816.59 88888.00 2018-04-11 13:57:24.411 101 11441.96 79.46 56816.59 88888.00 2018-04-11 13:57:24.911 101 11441.97 79.44 56816.61 88888.00 2018-04-11 13:57:25.411 101 11442.09 79.43 56816.68 88888.00 2018-04-11 13:57:25.911 101 11442.18 79.39 56816.74 88888.00 2018-04-11 13:57:26.411 101 11442.19 79.40 56816.81 88888.00 2018-04-11 13:57:26.911 101 11442.22 79.51 56816.91 88888.00 2018-04-11 13:57:27.411 101 11442.27 79.46 56817.00 88888.00 2018-04-11 13:57:27.911 101 11442.33 79.36 56816.97 88888.00 2018-04-11 13:57:28.411 101 11442.34 79.33 56817.04 88888.00 2018-04-11 13:57:28.911 101 11442.38 79.30 56817.12 88888.00 2018-04-11 13:57:29.411 101 11442.40 79.25 56817.18 88888.00 2018-04-11 13:57:29.911 101 11442.36 79.20 56817.13 88888.00 2018-04-11 13:57:30.411 101 11442.39 79.21 56817.19 88888.00 2018-04-11 13:57:30.911 101 11442.50 79.16 56817.30 88888.00 2018-04-11 13:57:31.411 101 11442.43 79.07 56817.29 88888.00 2018-04-11 13:57:31.911 101 11442.40 79.05 56817.30 88888.00 2018-04-11 13:57:32.411 101 11442.37 79.00 56817.28 88888.00 2018-04-11 13:57:32.911 101 11442.30 78.93 56817.32 88888.00 2018-04-11 13:57:33.411 101 11442.25 78.85 56817.35 88888.00 2018-04-11 13:57:33.911 101 11442.25 78.83 56817.29 88888.00 2018-04-11 13:57:34.411 101 11442.24 78.73 56817.28 88888.00 2018-04-11 13:57:34.911 101 11442.23 78.63 56817.24 88888.00 2018-04-11 13:57:35.411 101 11442.25 78.57 56817.26 88888.00 2018-04-11 13:57:35.911 101 11442.22 78.48 56817.28 88888.00 2018-04-11 13:57:36.411 101 11442.19 78.41 56817.24 88888.00 2018-04-11 13:57:36.911 101 11442.12 78.36 56817.18 88888.00 2018-04-11 13:57:37.411 101 11442.08 78.25 56817.15 88888.00 2018-04-11 13:57:37.911 101 11441.97 78.18 56817.13 88888.00 2018-04-11 13:57:38.411 101 11441.97 78.11 56817.15 88888.00 2018-04-11 13:57:38.911 101 11441.92 78.03 56817.17 88888.00 2018-04-11 13:57:39.411 101 11441.84 77.96 56817.16 88888.00 2018-04-11 13:57:39.911 101 11441.80 77.96 56817.09 88888.00 2018-04-11 13:57:40.411 101 11441.77 77.91 56817.11 88888.00 2018-04-11 13:57:40.911 101 11441.71 77.80 56817.05 88888.00 2018-04-11 13:57:41.411 101 11441.67 77.75 56817.05 88888.00 2018-04-11 13:57:41.911 101 11441.66 77.75 56817.09 88888.00 2018-04-11 13:57:42.411 101 11441.55 77.73 56817.12 88888.00 2018-04-11 13:57:42.911 101 11441.50 77.73 56817.13 88888.00 2018-04-11 13:57:43.411 101 11441.42 77.74 56817.17 88888.00 2018-04-11 13:57:43.911 101 11441.41 77.69 56817.23 88888.00 2018-04-11 13:57:44.411 101 11441.38 77.63 56817.31 88888.00 2018-04-11 13:57:44.911 101 11441.36 77.63 56817.38 88888.00 2018-04-11 13:57:45.411 101 11441.38 77.64 56817.48 88888.00 2018-04-11 13:57:45.911 101 11441.29 77.63 56817.56 88888.00 2018-04-11 13:57:46.411 101 11441.27 77.62 56817.63 88888.00 2018-04-11 13:57:46.911 101 11441.27 77.68 56817.68 88888.00 2018-04-11 13:57:47.911 101 11441.21 77.73 56817.89 88888.00 2018-04-11 13:57:48.411 101 11441.16 77.77 56817.99 88888.00 2018-04-11 13:57:48.911 101 11441.05 77.80 56818.07 88888.00 2018-04-11 13:57:49.411 101 11441.04 77.82 56818.20 88888.00 2018-04-11 13:57:49.911 101 11441.12 77.88 56818.35 88888.00 2018-04-11 13:57:50.411 101 11441.02 77.88 56818.44 88888.00 2018-04-11 13:57:50.911 101 11440.94 77.90 56818.53 88888.00 2018-04-11 13:57:51.411 101 11440.98 78.00 56818.69 88888.00 2018-04-11 13:57:51.911 101 11440.94 78.07 56818.88 88888.00 2018-04-11 13:57:52.411 101 11440.87 78.12 56819.06 88888.00 2018-04-11 13:57:52.911 101 11440.93 78.24 56819.12 88888.00 2018-04-11 13:57:53.411 101 11440.90 78.26 56819.24 88888.00 2018-04-11 13:57:53.911 101 11440.78 78.32 56819.42 88888.00 2018-04-11 13:57:54.411 101 11440.71 78.42 56819.61 88888.00 2018-04-11 13:57:54.911 101 11440.73 78.46 56819.76 88888.00 2018-04-11 13:57:55.411 101 11440.69 78.56 56819.95 88888.00 2018-04-11 13:57:55.911 101 11440.72 78.65 56820.15 88888.00 2018-04-11 13:57:56.411 101 11440.73 78.69 56820.27 88888.00 2018-04-11 13:57:56.911 101 11440.65 78.78 56820.42 88888.00 2018-04-11 13:57:57.411 101 11440.56 78.83 56820.55 88888.00 2018-04-11 13:57:57.912 101 11440.59 78.93 56820.64 88888.00 2018-04-11 13:57:58.412 101 11440.60 79.04 56820.77 88888.00 2018-04-11 13:57:58.912 101 11440.50 79.11 56820.90 88888.00 2018-04-11 13:57:59.412 101 11440.48 79.20 56821.03 88888.00 2018-04-11 13:57:59.912 101 11440.51 79.30 56821.14 88888.00 2018-04-11 13:58:00.412 101 11440.43 79.40 56821.24 88888.00 2018-04-11 13:58:00.912 101 11440.41 79.54 56821.42 88888.00 2018-04-11 13:58:01.412 101 11440.44 79.66 56821.49 88888.00 2018-04-11 13:58:01.912 101 11440.41 79.73 56821.56 88888.00 2018-04-11 13:58:02.412 101 11440.44 79.80 56821.68 88888.00 2018-04-11 13:58:02.912 101 11440.46 79.89 56821.71 88888.00 2018-04-11 13:58:03.412 101 11440.46 80.00 56821.74 88888.00 2018-04-11 13:58:03.912 101 11440.52 80.12 56821.77 88888.00 2018-04-11 13:58:04.412 101 11440.57 80.27 56821.82 88888.00 2018-04-11 13:58:04.912 101 11440.62 80.35 56821.79 88888.00 2018-04-11 13:58:05.412 101 11440.62 80.43 56821.82 88888.00 2018-04-11 13:58:05.912 101 11440.71 80.57 56821.80 88888.00 2018-04-11 13:58:06.412 101 11440.83 80.70 56821.64 88888.00 2018-04-11 13:58:06.912 101 11440.86 80.80 56821.58 88888.00 2018-04-11 13:58:07.912 101 11441.21 80.96 56821.42 88888.00 2018-04-11 13:58:08.412 101 11441.27 81.06 56821.36 88888.00 2018-04-11 13:58:08.912 101 11441.43 81.13 56821.27 88888.00 2018-04-11 13:58:09.412 101 11441.66 81.16 56821.08 88888.00 2018-04-11 13:58:09.912 101 11441.82 81.24 56820.95 88888.00 2018-04-11 13:58:10.412 101 11442.01 81.24 56820.74 88888.00 2018-04-11 13:58:10.912 101 11442.20 81.35 56820.52 88888.00 2018-04-11 13:58:11.412 101 11442.40 81.42 56820.31 88888.00 2018-04-11 13:58:11.912 101 11442.53 81.45 56820.18 88888.00 2018-04-11 13:58:12.412 101 11442.74 81.50 56819.99 88888.00 2018-04-11 13:58:12.912 101 11443.02 81.48 56819.75 88888.00 2018-04-11 13:58:13.412 101 11443.20 81.51 56819.56 88888.00 2018-04-11 13:58:13.912 101 11443.33 81.56 56819.46 88888.00 2018-04-11 13:58:14.412 101 11443.55 81.54 56819.34 88888.00 2018-04-11 13:58:14.912 101 11443.69 81.48 56819.18 88888.00 2018-04-11 13:58:15.912 101 11443.99 81.47 56819.03 88888.00 2018-04-11 13:58:16.412 101 11444.09 81.45 56818.98 88888.00 2018-04-11 13:58:16.912 101 11444.12 81.44 56818.96 88888.00 2018-04-11 13:58:17.412 101 11444.28 81.47 56818.93 88888.00 2018-04-11 13:58:17.912 101 11444.30 81.45 56818.86 88888.00 2018-04-11 13:58:18.412 101 11444.30 81.47 56818.91 88888.00 2018-04-11 13:58:18.912 101 11444.35 81.49 56818.97 88888.00 2018-04-11 13:58:19.412 101 11444.41 81.48 56819.01 88888.00 2018-04-11 13:58:19.912 101 11444.35 81.55 56819.05 88888.00 2018-04-11 13:58:20.412 101 11444.30 81.56 56819.10 88888.00 2018-04-11 13:58:20.912 101 11444.31 81.42 56819.20 88888.00 2018-04-11 13:58:21.412 101 11444.28 81.34 56819.25 88888.00 2018-04-11 13:58:21.912 101 11444.16 81.44 56819.24 88888.00 2018-04-11 13:58:22.412 101 11444.13 81.44 56819.36 88888.00 2018-04-11 13:58:22.912 101 11444.06 81.45 56819.44 88888.00 2018-04-11 13:58:23.412 101 11443.96 81.48 56819.49 88888.00 2018-04-11 13:58:23.912 101 11443.92 81.49 56819.46 88888.00 2018-04-11 13:58:24.412 101 11443.76 81.47 56819.52 88888.00 2018-04-11 13:58:24.912 101 11443.66 81.54 56819.55 88888.00 2018-04-11 13:58:25.912 101 11443.58 81.62 56819.47 88888.00 2018-04-11 13:58:26.412 101 11443.49 81.64 56819.47 88888.00 2018-04-11 13:58:26.912 101 11443.47 81.68 56819.43 88888.00 2018-04-11 13:58:27.412 101 11443.40 81.63 56819.43 88888.00 2018-04-11 13:58:27.912 101 11443.34 81.64 56819.34 88888.00 2018-04-11 13:58:28.412 101 11443.35 81.64 56819.23 88888.00 2018-04-11 13:58:28.912 101 11443.34 81.69 56819.10 88888.00 2018-04-11 13:58:29.412 101 11443.27 81.71 56819.04 88888.00 2018-04-11 13:58:29.912 101 11443.30 81.69 56818.93 88888.00 2018-04-11 13:58:30.412 101 11443.38 81.71 56818.79 88888.00 2018-04-11 13:58:30.912 101 11443.41 81.70 56818.66 88888.00 2018-04-11 13:58:31.412 101 11443.42 81.74 56818.48 88888.00 2018-04-11 13:58:31.912 101 11443.49 81.76 56818.31 88888.00 2018-04-11 13:58:32.412 101 11443.55 81.71 56818.12 88888.00 2018-04-11 13:58:32.912 101 11443.61 81.74 56817.94 88888.00 2018-04-11 13:58:33.412 101 11443.63 81.76 56817.86 88888.00 2018-04-11 13:58:33.912 101 11443.73 81.71 56817.66 88888.00 2018-04-11 13:58:34.412 101 11443.79 81.71 56817.49 88888.00 2018-04-11 13:58:34.912 101 11443.92 81.71 56817.34 88888.00 2018-04-11 13:58:35.412 101 11444.09 81.75 56817.28 88888.00 2018-04-11 13:58:35.912 101 11444.13 81.75 56817.18 88888.00 2018-04-11 13:58:36.412 101 11444.17 81.77 56817.09 88888.00 2018-04-11 13:58:36.912 101 11444.27 81.75 56817.02 88888.00 2018-04-11 13:58:37.412 101 11444.34 81.72 56816.97 88888.00 2018-04-11 13:58:37.912 101 11444.40 81.74 56816.93 88888.00 2018-04-11 13:58:38.412 101 11444.45 81.74 56816.86 88888.00 2018-04-11 13:58:39.412 101 11444.48 81.65 56816.87 88888.00 2018-04-11 13:58:39.912 101 11444.49 81.66 56816.90 88888.00 2018-04-11 13:58:40.412 101 11444.59 81.69 56816.92 88888.00 2018-04-11 13:58:40.912 101 11444.55 81.68 56817.00 88888.00 2018-04-11 13:58:41.412 101 11444.61 81.66 56817.09 88888.00 2018-04-11 13:58:41.912 101 11444.63 81.65 56817.22 88888.00 2018-04-11 13:58:42.412 101 11444.59 81.59 56817.25 88888.00 2018-04-11 13:58:42.912 101 11444.55 81.58 56817.38 88888.00 2018-04-11 13:58:43.412 101 11444.55 81.61 56817.54 88888.00 2018-04-11 13:58:43.912 101 11444.52 81.62 56817.68 88888.00 2018-04-11 13:58:44.412 101 11444.47 81.64 56817.75 88888.00 2018-04-11 13:58:44.912 101 11444.41 81.66 56817.87 88888.00 2018-04-11 13:58:45.412 101 11444.41 81.64 56818.06 88888.00 2018-04-11 13:58:45.912 101 11444.34 81.66 56818.26 88888.00 2018-04-11 13:58:46.412 101 11444.28 81.70 56818.46 88888.00 2018-04-11 13:58:46.912 101 11444.28 81.74 56818.67 88888.00 2018-04-11 13:58:47.412 101 11444.19 81.84 56818.86 88888.00 2018-04-11 13:58:47.912 101 11444.12 81.91 56818.99 88888.00 2018-04-11 13:58:48.412 101 11444.13 81.99 56819.15 88888.00 2018-04-11 13:58:49.412 101 11443.96 82.02 56819.46 88888.00 2018-04-11 13:58:49.912 101 11443.99 82.12 56819.65 88888.00 2018-04-11 13:58:50.412 101 11443.91 82.12 56819.82 88888.00 2018-04-11 13:58:50.912 101 11443.77 82.16 56819.97 88888.00 2018-04-11 13:58:51.412 101 11443.82 82.24 56820.14 88888.00 2018-04-11 13:58:51.912 101 11443.85 82.26 56820.29 88888.00 2018-04-11 13:58:52.412 101 11443.73 82.30 56820.40 88888.00 2018-04-11 13:58:52.912 101 11443.68 82.37 56820.56 88888.00 2018-04-11 13:58:53.412 101 11443.65 82.46 56820.68 88888.00 2018-04-11 13:58:53.912 101 11443.52 82.45 56820.78 88888.00 2018-04-11 13:58:54.412 101 11443.43 82.46 56820.87 88888.00 2018-04-11 13:58:54.912 101 11443.49 82.53 56820.96 88888.00 2018-04-11 13:58:55.412 101 11443.43 82.56 56821.04 88888.00 2018-04-11 13:58:55.912 101 11443.34 82.58 56821.09 88888.00 2018-04-11 13:58:56.412 101 11443.36 82.68 56821.14 88888.00 2018-04-11 13:58:56.912 101 11443.27 82.71 56821.17 88888.00 2018-04-11 13:58:57.412 101 11443.23 82.75 56821.26 88888.00 2018-04-11 13:58:57.912 101 11443.24 82.84 56821.32 88888.00 2018-04-11 13:58:58.412 101 11443.26 82.86 56821.34 88888.00 2018-04-11 13:58:58.912 101 11443.16 82.88 56821.39 88888.00 2018-04-11 13:58:59.412 101 11443.10 82.86 56821.34 88888.00 2018-04-11 13:58:59.912 101 11443.10 82.87 56821.33 88888.00 2018-04-11 13:59:00.412 101 11443.08 82.86 56821.29 88888.00 2018-04-11 13:59:00.912 101 11443.10 82.91 56821.27 88888.00 2018-04-11 13:59:01.412 101 11443.08 82.91 56821.24 88888.00 2018-04-11 13:59:01.912 101 11443.06 82.86 56821.16 88888.00 2018-04-11 13:59:02.412 101 11443.02 82.88 56821.08 88888.00 2018-04-11 13:59:02.912 101 11443.08 82.87 56821.02 88888.00 2018-04-11 13:59:03.412 101 11443.06 82.86 56820.98 88888.00 2018-04-11 13:59:03.912 101 11443.01 82.83 56820.85 88888.00 2018-04-11 13:59:04.412 101 11443.08 82.84 56820.70 88888.00 2018-04-11 13:59:04.912 101 11443.16 82.80 56820.55 88888.00 2018-04-11 13:59:05.412 101 11443.16 82.74 56820.43 88888.00 2018-04-11 13:59:05.912 101 11443.15 82.74 56820.34 88888.00 2018-04-11 13:59:06.412 101 11443.27 82.73 56820.24 88888.00 2018-04-11 13:59:06.912 101 11443.28 82.67 56820.11 88888.00 2018-04-11 13:59:07.412 101 11443.31 82.65 56819.97 88888.00 2018-04-11 13:59:07.912 101 11443.44 82.60 56819.81 88888.00 2018-04-11 13:59:08.412 101 11443.47 82.56 56819.66 88888.00 2018-04-11 13:59:08.912 101 11443.48 82.58 56819.54 88888.00 2018-04-11 13:59:09.412 101 11443.56 82.54 56819.41 88888.00 2018-04-11 13:59:09.912 101 11443.63 82.46 56819.25 88888.00 2018-04-11 13:59:10.412 101 11443.69 82.46 56819.10 88888.00 2018-04-11 13:59:10.912 101 11443.75 82.45 56818.99 88888.00 2018-04-11 13:59:11.412 101 11443.76 82.38 56818.84 88888.00 2018-04-11 13:59:11.912 101 11443.83 82.32 56818.67 88888.00 2018-04-11 13:59:12.412 101 11443.91 82.33 56818.56 88888.00 2018-04-11 13:59:12.912 101 11443.98 82.27 56818.43 88888.00 2018-04-11 13:59:13.412 101 11444.06 82.19 56818.30 88888.00 2018-04-11 13:59:13.912 101 11444.06 82.17 56818.09 88888.00 2018-04-11 13:59:14.412 101 11444.12 82.15 56817.93 88888.00 2018-04-11 13:59:14.912 101 11444.18 82.11 56817.82 88888.00 2018-04-11 13:59:15.412 101 11444.17 82.10 56817.69 88888.00 2018-04-11 13:59:15.912 101 11444.20 82.08 56817.57 88888.00 2018-04-11 13:59:16.412 101 11444.26 82.06 56817.41 88888.00 2018-04-11 13:59:16.912 101 11444.23 82.06 56817.35 88888.00 2018-04-11 13:59:17.412 101 11444.33 82.04 56817.23 88888.00 2018-04-11 13:59:17.912 101 11444.33 82.02 56817.07 88888.00 2018-04-11 13:59:18.912 101 11444.40 82.02 56816.87 88888.00 2018-04-11 13:59:19.412 101 11444.41 81.97 56816.79 88888.00 2018-04-11 13:59:19.912 101 11444.41 81.98 56816.61 88888.00 2018-04-11 13:59:20.412 101 11444.41 81.97 56816.48 88888.00 2018-04-11 13:59:20.912 101 11444.47 81.93 56816.38 88888.00 2018-04-11 13:59:21.412 101 11444.45 81.95 56816.33 88888.00 2018-04-11 13:59:21.912 101 11444.48 82.00 56816.29 88888.00 2018-04-11 13:59:22.412 101 11444.56 81.98 56816.21 88888.00 2018-04-11 13:59:22.912 101 11444.59 81.98 56816.14 88888.00 2018-04-11 13:59:23.412 101 11444.53 81.99 56816.06 88888.00 2018-04-11 13:59:23.912 101 11444.56 81.98 56815.89 88888.00 2018-04-11 13:59:24.412 101 11444.55 81.93 56815.77 88888.00 2018-04-11 13:59:24.912 101 11444.48 81.96 56815.72 88888.00 2018-04-11 13:59:25.412 101 11444.56 81.98 56815.59 88888.00 2018-04-11 13:59:25.912 101 11444.61 81.96 56815.51 88888.00 2018-04-11 13:59:26.412 101 11444.53 81.98 56815.46 88888.00 2018-04-11 13:59:26.912 101 11444.51 82.06 56815.43 88888.00 2018-04-11 13:59:27.412 101 11444.54 82.02 56815.35 88888.00 2018-04-11 13:59:27.912 101 11444.49 81.99 56815.30 88888.00 2018-04-11 13:59:28.412 101 11444.45 81.97 56815.36 88888.00 2018-04-11 13:59:28.912 101 11444.47 82.00 56815.38 88888.00 2018-04-11 13:59:29.412 101 11444.40 82.02 56815.31 88888.00 2018-04-11 13:59:29.912 101 11444.40 82.00 56815.29 88888.00 2018-04-11 13:59:30.412 101 11444.38 82.02 56815.31 88888.00 2018-04-11 13:59:30.912 101 11444.34 82.11 56815.36 88888.00 2018-04-11 13:59:31.412 101 11444.26 82.11 56815.33 88888.00 2018-04-11 13:59:31.912 101 11444.19 82.16 56815.38 88888.00 2018-04-11 13:59:32.412 101 11444.20 82.18 56815.44 88888.00 2018-04-11 13:59:32.912 101 11444.13 82.20 56815.45 88888.00 2018-04-11 13:59:33.412 101 11444.00 82.30 56815.52 88888.00 2018-04-11 13:59:33.912 101 11444.00 82.33 56815.65 88888.00 2018-04-11 13:59:34.412 101 11443.99 82.36 56815.67 88888.00 2018-04-11 13:59:34.912 101 11443.92 82.38 56815.70 88888.00 2018-04-11 13:59:35.412 101 11443.99 82.40 56815.70 88888.00 2018-04-11 13:59:35.912 101 11443.94 82.42 56815.67 88888.00 2018-04-11 13:59:36.412 101 11443.86 82.44 56815.63 88888.00 2018-04-11 13:59:36.912 101 11443.94 82.50 56815.69 88888.00 2018-04-11 13:59:37.412 101 11443.96 82.54 56815.71 88888.00 2018-04-11 13:59:37.912 101 11443.96 82.56 56815.77 88888.00 2018-04-11 13:59:38.412 101 11443.94 82.58 56815.83 88888.00 2018-04-11 13:59:38.912 101 11444.04 82.58 56815.82 88888.00 2018-04-11 13:59:39.412 101 11444.02 82.58 56815.81 88888.00 2018-04-11 13:59:39.912 101 11444.05 82.63 56815.82 88888.00 2018-04-11 13:59:40.412 101 11444.14 82.61 56815.80 88888.00 2018-04-11 13:59:40.912 101 11444.17 82.61 56815.77 88888.00 2018-04-11 13:59:41.412 101 11444.26 82.63 56815.74 88888.00 2018-04-11 13:59:41.912 101 11444.35 82.67 56815.72 88888.00 2018-04-11 13:59:42.412 101 11444.40 82.66 56815.67 88888.00 2018-04-11 13:59:42.912 101 11444.45 82.63 56815.63 88888.00 2018-04-11 13:59:43.412 101 11444.58 82.64 56815.58 88888.00 2018-04-11 13:59:43.912 101 11444.70 82.65 56815.46 88888.00 2018-04-11 13:59:44.412 101 11444.79 82.61 56815.39 88888.00 2018-04-11 13:59:44.912 101 11444.91 82.60 56815.37 88888.00 2018-04-11 13:59:45.412 101 11445.03 82.61 56815.33 88888.00 2018-04-11 13:59:45.912 101 11445.09 82.58 56815.27 88888.00 2018-04-11 13:59:46.412 101 11445.18 82.63 56815.20 88888.00 2018-04-11 13:59:46.912 101 11445.35 82.60 56815.18 88888.00 2018-04-11 13:59:47.412 101 11445.39 82.59 56815.19 88888.00 2018-04-11 13:59:47.912 101 11445.50 82.60 56815.18 88888.00 2018-04-11 13:59:48.412 101 11445.69 82.63 56815.16 88888.00 2018-04-11 13:59:48.912 101 11445.69 82.64 56815.11 88888.00 2018-04-11 13:59:49.412 101 11445.79 82.70 56815.03 88888.00 2018-04-11 13:59:49.912 101 11445.88 82.67 56815.04 88888.00 2018-04-11 13:59:50.412 101 11445.92 82.65 56815.12 88888.00 2018-04-11 13:59:50.912 101 11445.91 82.65 56815.13 88888.00 2018-04-11 13:59:51.412 101 11445.97 82.68 56815.16 88888.00 2018-04-11 13:59:52.413 101 11446.08 82.74 56815.17 88888.00 2018-04-11 13:59:52.913 101 11446.13 82.77 56815.20 88888.00 2018-04-11 13:59:53.413 101 11446.19 82.81 56815.22 88888.00 2018-04-11 13:59:53.913 101 11446.16 82.83 56815.30 88888.00 2018-04-11 13:59:54.413 101 11446.15 82.86 56815.35 88888.00 2018-04-11 13:59:54.913 101 11446.23 82.91 56815.43 88888.00 2018-04-11 13:59:55.413 101 11446.23 83.00 56815.51 88888.00 2018-04-11 13:59:55.913 101 11446.21 83.06 56815.50 88888.00 2018-04-11 13:59:56.413 101 11446.27 83.14 56815.57 88888.00 2018-04-11 13:59:56.913 101 11446.23 83.19 56815.61 88888.00 2018-04-11 13:59:57.413 101 11446.19 83.28 56815.69 88888.00 2018-04-11 13:59:57.913 101 11446.30 83.35 56815.75 88888.00 2018-04-11 13:59:58.413 101 11446.29 83.41 56815.82 88888.00 2018-04-11 13:59:58.913 101 11446.25 83.52 56815.88 88888.00 2018-04-11 13:59:59.413 101 11446.30 83.55 56815.96 88888.00 2018-04-11 13:59:59.913 101 11446.36 83.59 56816.03 88888.00 2018-04-11 14:00:00.413 101 11446.36 83.61 56816.13 88888.00 2018-04-11 14:00:00.913 101 11446.39 83.73 56816.16 88888.00 2018-04-11 14:00:01.413 101 11446.44 83.80 56816.30 88888.00 2018-04-11 14:00:01.913 101 11446.42 83.82 56816.39 88888.00 2018-04-11 14:00:02.413 101 11446.37 83.85 56816.40 88888.00 2018-04-11 14:00:02.913 101 11446.42 83.96 56816.46 88888.00 2018-04-11 14:00:03.413 101 11446.43 84.02 56816.52 88888.00 2018-04-11 14:00:03.913 101 11446.41 84.09 56816.55 88888.00 2018-04-11 14:00:04.413 101 11446.48 84.20 56816.64 88888.00 2018-04-11 14:00:04.913 101 11446.51 84.23 56816.68 88888.00 2018-04-11 14:00:05.413 101 11446.49 84.29 56816.78 88888.00 2018-04-11 14:00:05.913 101 11446.54 84.33 56816.89 88888.00 2018-04-11 14:00:06.413 101 11446.60 84.41 56816.98 88888.00 2018-04-11 14:00:06.913 101 11446.53 84.47 56817.04 88888.00 2018-04-11 14:00:07.413 101 11446.54 84.48 56817.10 88888.00 2018-04-11 14:00:07.913 101 11446.58 84.57 56817.13 88888.00 2018-04-11 14:00:08.413 101 11446.60 84.60 56817.23 88888.00 2018-04-11 14:00:08.913 101 11446.56 84.68 56817.32 88888.00 2018-04-11 14:00:09.413 101 11446.56 84.76 56817.39 88888.00 2018-04-11 14:00:09.913 101 11446.56 84.82 56817.45 88888.00 2018-04-11 14:00:10.413 101 11446.54 84.85 56817.45 88888.00 2018-04-11 14:00:10.913 101 11446.60 84.97 56817.50 88888.00 2018-04-11 14:00:11.413 101 11446.63 84.98 56817.57 88888.00 2018-04-11 14:00:11.913 101 11446.60 84.97 56817.58 88888.00 2018-04-11 14:00:12.413 101 11446.63 85.04 56817.66 88888.00 2018-04-11 14:00:12.913 101 11446.67 85.08 56817.63 88888.00 2018-04-11 14:00:13.413 101 11446.65 85.10 56817.63 88888.00 2018-04-11 14:00:13.913 101 11446.70 85.16 56817.68 88888.00 2018-04-11 14:00:14.413 101 11446.77 85.18 56817.69 88888.00 2018-04-11 14:00:14.913 101 11446.80 85.19 56817.69 88888.00 2018-04-11 14:00:15.413 101 11446.83 85.21 56817.73 88888.00 2018-04-11 14:00:15.913 101 11446.82 85.23 56817.68 88888.00 2018-04-11 14:00:16.413 101 11446.90 85.19 56817.58 88888.00 2018-04-11 14:00:16.913 101 11446.88 85.12 56817.44 88888.00 2018-04-11 14:00:17.413 101 11446.95 85.08 56817.37 88888.00 2018-04-11 14:00:17.913 101 11447.03 85.06 56817.35 88888.00 2018-04-11 14:00:18.413 101 11447.03 85.06 56817.29 88888.00 2018-04-11 14:00:18.913 101 11447.10 85.06 56817.24 88888.00 2018-04-11 14:00:19.413 101 11447.19 85.03 56817.19 88888.00 2018-04-11 14:00:19.913 101 11447.20 85.01 56817.11 88888.00 2018-04-11 14:00:20.413 101 11447.24 85.01 56817.06 88888.00 2018-04-11 14:00:20.913 101 11447.32 85.04 56817.02 88888.00 2018-04-11 14:00:21.413 101 11447.33 85.02 56816.97 88888.00 2018-04-11 14:00:21.913 101 11447.36 84.99 56816.90 88888.00 2018-04-11 14:00:22.413 101 11447.47 85.03 56816.90 88888.00 2018-04-11 14:00:22.913 101 11447.57 84.99 56816.85 88888.00 2018-04-11 14:00:23.413 101 11447.61 85.02 56816.81 88888.00 2018-04-11 14:00:23.913 101 11447.65 85.05 56816.80 88888.00 2018-04-11 14:00:24.413 101 11447.75 85.06 56816.77 88888.00 2018-04-11 14:00:24.913 101 11447.81 85.08 56816.73 88888.00 2018-04-11 14:00:25.413 101 11447.80 85.08 56816.71 88888.00 2018-04-11 14:00:25.913 101 11447.89 85.09 56816.78 88888.00 2018-04-11 14:00:26.413 101 11447.92 85.12 56816.71 88888.00 2018-04-11 14:00:26.913 101 11447.96 85.13 56816.67 88888.00 2018-04-11 14:00:27.413 101 11448.06 85.22 56816.70 88888.00 2018-04-11 14:00:27.913 101 11448.13 85.25 56816.66 88888.00 2018-04-11 14:00:28.413 101 11448.14 85.30 56816.65 88888.00 2018-04-11 14:00:28.913 101 11448.22 85.31 56816.65 88888.00 2018-04-11 14:00:29.413 101 11448.28 85.37 56816.62 88888.00 2018-04-11 14:00:29.913 101 11448.28 85.39 56816.66 88888.00 2018-04-11 14:00:30.413 101 11448.35 85.42 56816.71 88888.00 2018-04-11 14:00:30.913 101 11448.47 85.44 56816.68 88888.00 2018-04-11 14:00:31.413 101 11448.43 85.50 56816.71 88888.00 2018-04-11 14:00:31.913 101 11448.48 85.56 56816.77 88888.00 2018-04-11 14:00:32.413 101 11448.56 85.63 56816.78 88888.00 2018-04-11 14:00:32.913 101 11448.55 85.69 56816.76 88888.00 2018-04-11 14:00:33.913 101 11448.68 85.78 56816.92 88888.00 2018-04-11 14:00:34.413 101 11448.73 85.81 56816.92 88888.00 2018-04-11 14:00:34.913 101 11448.77 85.91 56816.93 88888.00 2018-04-11 14:00:35.413 101 11448.82 85.96 56816.98 88888.00 2018-04-11 14:00:35.913 101 11448.89 85.96 56817.04 88888.00 2018-04-11 14:00:36.413 101 11448.90 86.01 56817.11 88888.00 2018-04-11 14:00:36.913 101 11448.96 86.10 56817.19 88888.00 2018-04-11 14:00:37.413 101 11449.04 86.11 56817.25 88888.00 2018-04-11 14:00:37.913 101 11449.06 86.14 56817.30 88888.00 2018-04-11 14:00:38.413 101 11449.12 86.24 56817.35 88888.00 2018-04-11 14:00:38.913 101 11449.20 86.31 56817.35 88888.00 2018-04-11 14:00:39.413 101 11449.17 86.32 56817.41 88888.00 2018-04-11 14:00:39.913 101 11449.17 86.32 56817.54 88888.00 2018-04-11 14:00:40.413 101 11449.25 86.35 56817.57 88888.00 2018-04-11 14:00:40.913 101 11449.31 86.39 56817.61 88888.00 2018-04-11 14:00:41.413 101 11449.29 86.42 56817.67 88888.00 2018-04-11 14:00:41.913 101 11449.33 86.46 56817.70 88888.00 2018-04-11 14:00:42.413 101 11449.38 86.45 56817.68 88888.00 2018-04-11 14:00:42.913 101 11449.36 86.46 56817.79 88888.00 2018-04-11 14:00:43.913 101 11449.46 86.49 56817.90 88888.00 2018-04-11 14:00:44.413 101 11449.42 86.47 56817.99 88888.00 2018-04-11 14:00:44.913 101 11449.45 86.51 56818.07 88888.00 2018-04-11 14:00:45.413 101 11449.43 86.53 56818.11 88888.00 2018-04-11 14:00:45.913 101 11449.41 86.53 56818.14 88888.00 2018-04-11 14:00:46.413 101 11449.40 86.53 56818.14 88888.00 2018-04-11 14:00:46.913 101 11449.39 86.52 56818.18 88888.00 2018-04-11 14:00:47.413 101 11449.40 86.55 56818.20 88888.00 2018-04-11 14:00:47.913 101 11449.31 86.64 56818.24 88888.00 2018-04-11 14:00:48.413 101 11449.31 86.66 56818.31 88888.00 2018-04-11 14:00:48.913 101 11449.28 86.64 56818.41 88888.00 2018-04-11 14:00:49.413 101 11449.19 86.62 56818.50 88888.00 2018-04-11 14:00:49.913 101 11449.18 86.60 56818.51 88888.00 2018-04-11 14:00:50.413 101 11449.12 86.64 56818.54 88888.00 2018-04-11 14:00:50.913 101 11449.04 86.64 56818.61 88888.00 2018-04-11 14:00:51.913 101 11448.96 86.65 56818.75 88888.00 2018-04-11 14:00:52.413 101 11448.82 86.64 56818.77 88888.00 2018-04-11 14:00:52.913 101 11448.78 86.65 56818.82 88888.00 2018-04-11 14:00:53.413 101 11448.73 86.67 56818.88 88888.00 2018-04-11 14:00:53.913 101 11448.71 86.68 56818.95 88888.00 2018-04-11 14:00:54.413 101 11448.65 86.71 56818.99 88888.00 2018-04-11 14:00:54.913 101 11448.66 86.78 56819.05 88888.00 2018-04-11 14:00:55.413 101 11448.59 86.75 56819.14 88888.00 2018-04-11 14:00:55.913 101 11448.55 86.76 56819.17 88888.00 2018-04-11 14:00:56.413 101 11448.54 86.82 56819.27 88888.00 2018-04-11 14:00:56.913 101 11448.50 86.81 56819.34 88888.00 2018-04-11 14:00:57.413 101 11448.44 86.81 56819.37 88888.00 2018-04-11 14:00:57.913 101 11448.43 86.82 56819.38 88888.00 2018-04-11 14:00:58.413 101 11448.45 86.78 56819.34 88888.00 2018-04-11 14:00:58.913 101 11448.44 86.73 56819.31 88888.00 2018-04-11 14:00:59.413 101 11448.45 86.74 56819.36 88888.00 2018-04-11 14:00:59.913 101 11448.59 86.71 56819.34 88888.00 2018-04-11 14:01:00.413 101 11448.54 86.61 56819.27 88888.00 2018-04-11 14:01:00.913 101 11448.49 86.57 56819.30 88888.00 2018-04-11 14:01:01.413 101 11448.51 86.57 56819.30 88888.00 2018-04-11 14:01:01.913 101 11448.50 86.57 56819.29 88888.00 2018-04-11 14:01:02.413 101 11448.47 86.52 56819.25 88888.00 2018-04-11 14:01:02.913 101 11448.41 86.46 56819.20 88888.00 2018-04-11 14:01:03.413 101 11448.40 86.40 56819.17 88888.00 2018-04-11 14:01:03.913 101 11448.38 86.37 56819.12 88888.00 2018-04-11 14:01:04.413 101 11448.37 86.32 56819.10 88888.00 2018-04-11 14:01:04.913 101 11448.42 86.26 56819.09 88888.00 2018-04-11 14:01:05.413 101 11448.30 86.18 56819.06 88888.00 2018-04-11 14:01:05.913 101 11448.16 86.13 56819.01 88888.00 2018-04-11 14:01:06.413 101 11448.16 86.13 56818.90 88888.00 2018-04-11 14:01:06.913 101 11448.19 86.03 56818.97 88888.00 2018-04-11 14:01:07.413 101 11448.04 85.93 56819.02 88888.00 2018-04-11 14:01:07.913 101 11447.97 85.92 56818.98 88888.00 2018-04-11 14:01:08.413 101 11447.87 85.87 56818.98 88888.00 2018-04-11 14:01:08.913 101 11447.79 85.85 56818.97 88888.00 2018-04-11 14:01:09.413 101 11447.71 85.83 56818.99 88888.00 2018-04-11 14:01:09.913 101 11447.58 85.77 56818.92 88888.00 2018-04-11 14:01:10.413 101 11447.51 85.79 56818.90 88888.00 2018-04-11 14:01:10.913 101 11447.45 85.73 56818.89 88888.00 2018-04-11 14:01:11.413 101 11447.38 85.64 56818.95 88888.00 2018-04-11 14:01:11.913 101 11447.30 85.58 56818.97 88888.00 2018-04-11 14:01:12.413 101 11447.23 85.60 56819.01 88888.00 2018-04-11 14:01:12.913 101 11447.13 85.58 56818.95 88888.00 2018-04-11 14:01:13.413 101 11447.05 85.56 56818.90 88888.00 2018-04-11 14:01:13.913 101 11447.05 85.53 56818.90 88888.00 2018-04-11 14:01:14.413 101 11446.97 85.51 56818.92 88888.00 2018-04-11 14:01:14.913 101 11446.96 85.52 56818.93 88888.00 2018-04-11 14:01:15.413 101 11446.92 85.58 56818.89 88888.00 2018-04-11 14:01:15.913 101 11446.94 85.60 56818.91 88888.00 2018-04-11 14:01:16.413 101 11446.98 85.62 56818.91 88888.00 2018-04-11 14:01:16.913 101 11446.94 85.62 56818.86 88888.00 2018-04-11 14:01:17.413 101 11446.94 85.67 56818.89 88888.00 2018-04-11 14:01:17.913 101 11447.03 85.66 56818.85 88888.00 2018-04-11 14:01:18.413 101 11447.01 85.64 56818.82 88888.00 2018-04-11 14:01:18.913 101 11447.02 85.60 56818.80 88888.00 2018-04-11 14:01:19.413 101 11447.10 85.58 56818.83 88888.00 2018-04-11 14:01:19.913 101 11447.10 85.57 56818.85 88888.00 2018-04-11 14:01:20.413 101 11447.16 85.59 56818.84 88888.00 2018-04-11 14:01:20.913 101 11447.25 85.63 56818.90 88888.00 2018-04-11 14:01:21.413 101 11447.31 85.63 56818.91 88888.00 2018-04-11 14:01:21.913 101 11447.32 85.58 56818.92 88888.00 2018-04-11 14:01:22.413 101 11447.33 85.59 56818.91 88888.00 2018-04-11 14:01:22.913 101 11447.37 85.50 56818.86 88888.00 2018-04-11 14:01:23.413 101 11447.38 85.50 56818.85 88888.00 2018-04-11 14:01:23.913 101 11447.40 85.52 56818.85 88888.00 2018-04-11 14:01:24.413 101 11447.47 85.55 56818.88 88888.00 2018-04-11 14:01:24.913 101 11447.45 85.51 56818.97 88888.00 2018-04-11 14:01:25.413 101 11447.43 85.49 56819.03 88888.00 2018-04-11 14:01:25.913 101 11447.46 85.44 56819.05 88888.00 2018-04-11 14:01:26.413 101 11447.41 85.38 56819.05 88888.00 2018-04-11 14:01:26.913 101 11447.37 85.33 56819.08 88888.00 2018-04-11 14:01:27.413 101 11447.37 85.31 56819.10 88888.00 2018-04-11 14:01:27.913 101 11447.38 85.24 56819.04 88888.00 2018-04-11 14:01:28.413 101 11447.38 85.21 56819.01 88888.00 2018-04-11 14:01:28.913 101 11447.36 85.15 56818.99 88888.00 2018-04-11 14:01:29.413 101 11447.30 85.09 56818.97 88888.00 2018-04-11 14:01:29.913 101 11447.19 85.06 56818.98 88888.00 2018-04-11 14:01:30.413 101 11447.09 85.05 56818.98 88888.00 2018-04-11 14:01:30.913 101 11447.08 85.02 56819.03 88888.00 2018-04-11 14:01:31.413 101 11447.02 84.95 56819.04 88888.00 2018-04-11 14:01:31.913 101 11446.92 84.91 56819.05 88888.00 2018-04-11 14:01:32.413 101 11446.89 84.92 56819.05 88888.00 2018-04-11 14:01:32.913 101 11446.75 84.92 56819.06 88888.00 2018-04-11 14:01:33.413 101 11446.60 84.90 56819.03 88888.00 2018-04-11 14:01:33.913 101 11446.55 84.91 56819.05 88888.00 2018-04-11 14:01:34.413 101 11446.50 84.89 56819.05 88888.00 2018-04-11 14:01:34.913 101 11446.44 84.83 56819.06 88888.00 2018-04-11 14:01:35.413 101 11446.39 84.88 56819.09 88888.00 2018-04-11 14:01:35.913 101 11446.29 84.94 56819.12 88888.00 2018-04-11 14:01:36.413 101 11446.16 84.96 56819.14 88888.00 2018-04-11 14:01:36.913 101 11446.11 84.92 56819.10 88888.00 2018-04-11 14:01:37.413 101 11446.11 84.91 56819.06 88888.00 2018-04-11 14:01:37.913 101 11445.98 84.92 56819.03 88888.00 2018-04-11 14:01:38.413 101 11445.87 84.92 56819.03 88888.00 2018-04-11 14:01:38.913 101 11445.85 84.97 56819.05 88888.00 2018-04-11 14:01:39.413 101 11445.76 85.01 56819.03 88888.00 2018-04-11 14:01:39.913 101 11445.72 85.01 56818.97 88888.00 2018-04-11 14:01:40.413 101 11445.74 84.99 56818.96 88888.00 2018-04-11 14:01:40.913 101 11445.71 85.01 56818.93 88888.00 2018-04-11 14:01:41.413 101 11445.66 85.02 56818.91 88888.00 2018-04-11 14:01:41.913 101 11445.74 85.01 56818.80 88888.00 2018-04-11 14:01:42.413 101 11445.76 85.02 56818.73 88888.00 2018-04-11 14:01:42.913 101 11445.73 85.02 56818.64 88888.00 2018-04-11 14:01:43.413 101 11445.71 85.04 56818.58 88888.00 2018-04-11 14:01:43.913 101 11445.77 84.98 56818.50 88888.00 2018-04-11 14:01:44.413 101 11445.74 84.91 56818.34 88888.00 2018-04-11 14:01:44.913 101 11445.77 84.95 56818.20 88888.00 2018-04-11 14:01:45.413 101 11445.86 84.92 56818.05 88888.00 2018-04-11 14:01:45.913 101 11445.87 84.90 56817.98 88888.00 2018-04-11 14:01:46.413 101 11445.87 84.89 56817.89 88888.00 2018-04-11 14:01:46.913 101 11445.93 84.85 56817.70 88888.00 2018-04-11 14:01:47.413 101 11445.98 84.79 56817.53 88888.00 2018-04-11 14:01:47.913 101 11445.97 84.74 56817.32 88888.00 2018-04-11 14:01:48.404 101 11446.04 84.70 56817.12 88888.00 2018-04-11 14:01:48.904 101 11446.14 84.64 56816.98 88888.00 2018-04-11 14:01:49.404 101 11446.14 84.63 56816.85 88888.00 2018-04-11 14:01:49.904 101 11446.16 84.60 56816.67 88888.00 2018-04-11 14:01:50.404 101 11446.23 84.51 56816.45 88888.00 2018-04-11 14:01:50.904 101 11446.22 84.49 56816.27 88888.00 2018-04-11 14:01:51.404 101 11446.23 84.43 56816.12 88888.00 2018-04-11 14:01:51.904 101 11446.26 84.36 56815.99 88888.00 2018-04-11 14:01:52.404 101 11446.27 84.36 56815.83 88888.00 2018-04-11 14:01:52.904 101 11446.29 84.33 56815.65 88888.00 2018-04-11 14:01:53.404 101 11446.44 84.28 56815.51 88888.00 2018-04-11 14:01:53.904 101 11446.44 84.24 56815.37 88888.00 2018-04-11 14:01:54.404 101 11446.43 84.23 56815.18 88888.00 2018-04-11 14:01:54.904 101 11446.49 84.24 56815.04 88888.00 2018-04-11 14:01:55.404 101 11446.54 84.15 56814.84 88888.00 2018-04-11 14:01:55.904 101 11446.50 84.13 56814.62 88888.00 2018-04-11 14:01:56.404 101 11446.57 84.14 56814.53 88888.00 2018-04-11 14:01:56.904 101 11446.61 84.13 56814.50 88888.00 2018-04-11 14:01:57.404 101 11446.65 84.08 56814.41 88888.00 2018-04-11 14:01:57.904 101 11446.71 84.09 56814.29 88888.00 2018-04-11 14:01:58.404 101 11446.82 84.04 56814.24 88888.00 2018-04-11 14:01:58.904 101 11446.84 83.94 56814.08 88888.00 2018-04-11 14:01:59.404 101 11446.87 83.90 56814.02 88888.00 2018-04-11 14:01:59.904 101 11446.91 83.93 56813.92 88888.00 2018-04-11 14:02:00.404 101 11447.01 83.88 56813.83 88888.00 2018-04-11 14:02:00.904 101 11447.02 83.81 56813.77 88888.00 2018-04-11 14:02:01.404 101 11447.04 83.80 56813.77 88888.00 2018-04-11 14:02:01.904 101 11447.09 83.79 56813.73 88888.00 2018-04-11 14:02:02.404 101 11447.05 83.74 56813.76 88888.00 2018-04-11 14:02:02.904 101 11447.06 83.72 56813.81 88888.00 2018-04-11 14:02:03.404 101 11447.13 83.70 56813.78 88888.00 2018-04-11 14:02:03.904 101 11447.17 83.68 56813.81 88888.00 2018-04-11 14:02:04.404 101 11447.20 83.67 56813.86 88888.00 2018-04-11 14:02:04.904 101 11447.27 83.62 56813.94 88888.00 2018-04-11 14:02:05.404 101 11447.26 83.54 56814.03 88888.00 2018-04-11 14:02:05.904 101 11447.23 83.58 56814.08 88888.00 2018-04-11 14:02:06.904 101 11447.25 83.52 56814.18 88888.00 2018-04-11 14:02:07.404 101 11447.25 83.49 56814.27 88888.00 2018-04-11 14:02:07.904 101 11447.34 83.49 56814.37 88888.00 2018-04-11 14:02:08.404 101 11447.37 83.45 56814.45 88888.00 2018-04-11 14:02:08.904 101 11447.38 83.34 56814.50 88888.00 2018-04-11 14:02:09.404 101 11447.40 83.36 56814.59 88888.00 2018-04-11 14:02:09.904 101 11447.40 83.33 56814.63 88888.00 2018-04-11 14:02:10.404 101 11447.37 83.28 56814.65 88888.00 2018-04-11 14:02:10.904 101 11447.31 83.24 56814.72 88888.00 2018-04-11 14:02:11.404 101 11447.34 83.20 56814.74 88888.00 2018-04-11 14:02:11.904 101 11447.37 83.14 56814.80 88888.00 2018-04-11 14:02:12.404 101 11447.25 83.09 56814.85 88888.00 2018-04-11 14:02:12.904 101 11447.20 83.07 56814.93 88888.00 2018-04-11 14:02:13.404 101 11447.13 83.05 56814.98 88888.00 2018-04-11 14:02:13.904 101 11447.03 83.01 56815.01 88888.00 2018-04-11 14:02:14.404 101 11447.01 82.97 56815.01 88888.00 2018-04-11 14:02:14.904 101 11446.97 82.87 56815.01 88888.00 2018-04-11 14:02:15.404 101 11446.89 82.88 56815.03 88888.00 2018-04-11 14:02:15.904 101 11446.85 82.87 56814.99 88888.00 2018-04-11 14:02:16.904 101 11446.75 82.81 56815.01 88888.00 2018-04-11 14:02:17.404 101 11446.61 82.79 56815.04 88888.00 2018-04-11 14:02:17.904 101 11446.60 82.78 56814.99 88888.00 2018-04-11 14:02:18.404 101 11446.46 82.72 56814.95 88888.00 2018-04-11 14:02:18.904 101 11446.29 82.67 56814.92 88888.00 2018-04-11 14:02:19.404 101 11446.28 82.67 56814.88 88888.00 2018-04-11 14:02:19.904 101 11446.19 82.66 56814.92 88888.00 2018-04-11 14:02:20.404 101 11446.07 82.63 56814.88 88888.00 2018-04-11 14:02:20.904 101 11446.06 82.57 56814.85 88888.00 2018-04-11 14:02:21.404 101 11446.02 82.50 56814.81 88888.00 2018-04-11 14:02:21.904 101 11445.98 82.53 56814.77 88888.00 2018-04-11 14:02:22.404 101 11445.91 82.64 56814.73 88888.00 2018-04-11 14:02:22.904 101 11445.87 82.64 56814.69 88888.00 2018-04-11 14:02:23.404 101 11445.79 82.64 56814.65 88888.00 2018-04-11 14:02:23.904 101 11445.79 82.66 56814.69 88888.00 2018-04-11 14:02:24.404 101 11445.74 82.65 56814.68 88888.00 2018-04-11 14:02:24.904 101 11445.71 82.61 56814.59 88888.00 2018-04-11 14:02:25.404 101 11445.67 82.60 56814.53 88888.00 2018-04-11 14:02:25.904 101 11445.78 82.66 56814.54 88888.00 2018-04-11 14:02:26.404 101 11445.81 82.63 56814.53 88888.00 2018-04-11 14:02:26.904 101 11445.76 82.63 56814.50 88888.00 2018-04-11 14:02:27.404 101 11445.77 82.61 56814.47 88888.00 2018-04-11 14:02:27.904 101 11445.79 82.60 56814.40 88888.00 2018-04-11 14:02:28.404 101 11445.78 82.60 56814.35 88888.00 2018-04-11 14:02:28.904 101 11445.74 82.65 56814.34 88888.00 2018-04-11 14:02:29.404 101 11445.85 82.68 56814.34 88888.00 2018-04-11 14:02:29.904 101 11445.91 82.68 56814.33 88888.00 2018-04-11 14:02:30.404 101 11445.90 82.70 56814.33 88888.00 2018-04-11 14:02:30.904 101 11445.98 82.67 56814.37 88888.00 2018-04-11 14:02:31.404 101 11446.04 82.61 56814.36 88888.00 2018-04-11 14:02:31.904 101 11445.98 82.60 56814.43 88888.00 2018-04-11 14:02:32.404 101 11446.06 82.66 56814.46 88888.00 2018-04-11 14:02:32.904 101 11446.11 82.60 56814.50 88888.00 2018-04-11 14:02:33.404 101 11446.14 82.57 56814.56 88888.00 2018-04-11 14:02:33.904 101 11446.18 82.59 56814.62 88888.00 2018-04-11 14:02:34.404 101 11446.21 82.54 56814.63 88888.00 2018-04-11 14:02:34.904 101 11446.23 82.49 56814.68 88888.00 2018-04-11 14:02:35.404 101 11446.29 82.51 56814.73 88888.00 2018-04-11 14:02:35.904 101 11446.37 82.53 56814.85 88888.00 2018-04-11 14:02:36.404 101 11446.39 82.53 56814.94 88888.00 2018-04-11 14:02:36.904 101 11446.41 82.49 56815.05 88888.00 2018-04-11 14:02:37.404 101 11446.54 82.47 56815.17 88888.00 2018-04-11 14:02:37.904 101 11446.51 82.49 56815.26 88888.00 2018-04-11 14:02:38.404 101 11446.43 82.49 56815.36 88888.00 2018-04-11 14:02:38.904 101 11446.51 82.47 56815.45 88888.00 2018-04-11 14:02:39.404 101 11446.57 82.42 56815.49 88888.00 2018-04-11 14:02:39.904 101 11446.57 82.42 56815.53 88888.00 2018-04-11 14:02:40.404 101 11446.60 82.37 56815.59 88888.00 2018-04-11 14:02:40.904 101 11446.65 82.29 56815.67 88888.00 2018-04-11 14:02:41.404 101 11446.65 82.30 56815.71 88888.00 2018-04-11 14:02:41.904 101 11446.69 82.29 56815.67 88888.00 2018-04-11 14:02:42.404 101 11446.75 82.19 56815.65 88888.00 2018-04-11 14:02:42.904 101 11446.75 82.10 56815.69 88888.00 2018-04-11 14:02:43.404 101 11446.70 82.04 56815.67 88888.00 2018-04-11 14:02:43.904 101 11446.76 82.02 56815.63 88888.00 2018-04-11 14:02:44.404 101 11446.80 81.96 56815.56 88888.00 2018-04-11 14:02:44.904 101 11446.74 81.85 56815.53 88888.00 2018-04-11 14:02:45.404 101 11446.80 81.78 56815.45 88888.00 2018-04-11 14:02:45.904 101 11446.76 81.76 56815.42 88888.00 2018-04-11 14:02:46.404 101 11446.65 81.77 56815.31 88888.00 2018-04-11 14:02:46.904 101 11446.67 81.71 56815.23 88888.00 2018-04-11 14:02:47.404 101 11446.71 81.64 56815.10 88888.00 2018-04-11 14:02:48.404 101 11446.55 81.58 56814.98 88888.00 2018-04-11 14:02:48.904 101 11446.56 81.55 56814.88 88888.00 2018-04-11 14:02:49.404 101 11446.46 81.45 56814.79 88888.00 2018-04-11 14:02:49.904 101 11446.35 81.29 56814.65 88888.00 2018-04-11 14:02:50.404 101 11446.39 81.27 56814.49 88888.00 2018-04-11 14:02:50.904 101 11446.39 81.20 56814.34 88888.00 2018-04-11 14:02:51.404 101 11446.32 81.10 56814.23 88888.00 2018-04-11 14:02:51.904 101 11446.27 81.04 56814.17 88888.00 2018-04-11 14:02:52.404 101 11446.21 81.06 56814.10 88888.00 2018-04-11 14:02:52.904 101 11446.11 80.98 56813.96 88888.00 2018-04-11 14:02:53.404 101 11446.04 80.96 56813.89 88888.00 2018-04-11 14:02:53.904 101 11445.99 80.89 56813.82 88888.00 2018-04-11 14:02:54.404 101 11445.88 80.84 56813.75 88888.00 2018-04-11 14:02:54.904 101 11445.86 80.79 56813.69 88888.00 2018-04-11 14:02:55.404 101 11445.88 80.59 56813.56 88888.00 2018-04-11 14:02:55.904 101 11445.87 80.79 56813.49 88888.00 2018-04-11 14:02:56.404 101 11445.80 80.89 56813.44 88888.00 2018-04-11 14:02:56.904 101 11445.79 80.96 56813.43 88888.00 2018-04-11 14:02:57.404 101 11445.74 80.98 56813.46 88888.00 2018-04-11 14:02:57.904 101 11445.62 80.97 56813.43 88888.00 2018-04-11 14:02:58.404 101 11445.59 81.02 56813.37 88888.00 2018-04-11 14:02:58.904 101 11445.67 81.07 56813.36 88888.00 2018-04-11 14:02:59.404 101 11445.60 81.06 56813.39 88888.00 2018-04-11 14:02:59.904 101 11445.59 81.07 56813.38 88888.00 2018-04-11 14:03:00.404 101 11445.63 81.14 56813.43 88888.00 2018-04-11 14:03:00.904 101 11445.62 81.16 56813.43 88888.00 2018-04-11 14:03:01.404 101 11445.59 81.15 56813.39 88888.00 2018-04-11 14:03:01.904 101 11445.60 81.22 56813.43 88888.00 2018-04-11 14:03:02.404 101 11445.62 81.28 56813.45 88888.00 2018-04-11 14:03:02.904 101 11445.59 81.28 56813.43 88888.00 2018-04-11 14:03:03.404 101 11445.67 81.27 56813.46 88888.00 2018-04-11 14:03:03.904 101 11445.73 81.32 56813.37 88888.00 2018-04-11 14:03:04.404 101 11445.76 81.35 56813.41 88888.00 2018-04-11 14:03:04.904 101 11445.79 81.32 56813.56 88888.00 2018-04-11 14:03:05.404 101 11445.86 81.29 56813.57 88888.00 2018-04-11 14:03:05.904 101 11445.93 81.30 56813.58 88888.00 2018-04-11 14:03:06.404 101 11445.98 81.35 56813.64 88888.00 2018-04-11 14:03:06.904 101 11446.09 81.38 56813.72 88888.00 2018-04-11 14:03:07.404 101 11446.15 81.40 56813.69 88888.00 2018-04-11 14:03:07.904 101 11446.12 81.43 56813.77 88888.00 2018-04-11 14:03:08.404 101 11446.26 81.44 56813.90 88888.00 2018-04-11 14:03:08.904 101 11446.36 81.47 56813.94 88888.00 2018-04-11 14:03:09.404 101 11446.36 81.47 56814.00 88888.00 2018-04-11 14:03:09.904 101 11446.46 81.57 56814.14 88888.00 2018-04-11 14:03:10.404 101 11446.51 81.56 56814.26 88888.00 2018-04-11 14:03:10.904 101 11446.56 81.57 56814.34 88888.00 2018-04-11 14:03:11.404 101 11446.63 81.64 56814.52 88888.00 2018-04-11 14:03:11.904 101 11446.65 81.64 56814.63 88888.00 2018-04-11 14:03:12.404 101 11446.69 81.62 56814.71 88888.00 2018-04-11 14:03:12.904 101 11446.67 81.65 56814.85 88888.00 2018-04-11 14:03:13.404 101 11446.70 81.64 56814.99 88888.00 2018-04-11 14:03:13.904 101 11446.70 81.62 56815.11 88888.00 2018-04-11 14:03:14.404 101 11446.64 81.63 56815.26 88888.00 2018-04-11 14:03:14.904 101 11446.64 81.68 56815.37 88888.00 2018-04-11 14:03:15.404 101 11446.58 81.68 56815.45 88888.00 2018-04-11 14:03:15.904 101 11446.58 81.71 56815.51 88888.00 2018-04-11 14:03:16.404 101 11446.56 81.74 56815.71 88888.00 2018-04-11 14:03:16.904 101 11446.54 81.71 56815.77 88888.00 2018-04-11 14:03:17.404 101 11446.41 81.70 56815.88 88888.00 2018-04-11 14:03:17.904 101 11446.37 81.74 56816.02 88888.00 2018-04-11 14:03:18.404 101 11446.37 81.74 56816.12 88888.00 2018-04-11 14:03:18.904 101 11446.29 81.72 56816.19 88888.00 2018-04-11 14:03:19.404 101 11446.21 81.74 56816.27 88888.00 2018-04-11 14:03:19.904 101 11446.22 81.74 56816.23 88888.00 2018-04-11 14:03:20.404 101 11446.12 81.74 56816.19 88888.00 2018-04-11 14:03:20.904 101 11446.02 81.79 56816.12 88888.00 2018-04-11 14:03:21.404 101 11445.99 81.79 56816.12 88888.00 2018-04-11 14:03:21.904 101 11445.97 81.75 56816.08 88888.00 2018-04-11 14:03:22.404 101 11445.93 81.76 56816.01 88888.00 2018-04-11 14:03:22.904 101 11445.92 81.81 56815.96 88888.00 2018-04-11 14:03:23.404 101 11445.93 81.85 56815.97 88888.00 2018-04-11 14:03:23.904 101 11445.90 81.85 56815.94 88888.00 2018-04-11 14:03:24.404 101 11445.92 81.86 56815.90 88888.00 2018-04-11 14:03:24.904 101 11445.92 81.88 56815.82 88888.00 2018-04-11 14:03:25.404 101 11445.90 81.85 56815.67 88888.00 2018-04-11 14:03:25.904 101 11445.92 81.83 56815.63 88888.00 2018-04-11 14:03:26.404 101 11446.01 81.83 56815.55 88888.00 2018-04-11 14:03:26.904 101 11446.00 81.81 56815.46 88888.00 2018-04-11 14:03:27.404 101 11446.05 81.83 56815.42 88888.00 2018-04-11 14:03:27.904 101 11446.13 81.84 56815.30 88888.00 2018-04-11 14:03:28.404 101 11446.14 81.91 56815.23 88888.00 2018-04-11 14:03:28.904 101 11446.13 81.93 56815.19 88888.00 2018-04-11 14:03:29.904 101 11446.36 82.02 56815.03 88888.00 2018-04-11 14:03:30.404 101 11446.36 82.00 56814.97 88888.00 2018-04-11 14:03:30.904 101 11446.44 82.00 56814.93 88888.00 2018-04-11 14:03:31.404 101 11446.55 82.03 56814.88 88888.00 2018-04-11 14:03:31.904 101 11446.62 82.10 56814.87 88888.00 2018-04-11 14:03:32.404 101 11446.72 82.08 56814.88 88888.00 2018-04-11 14:03:32.904 101 11446.76 82.06 56814.90 88888.00 2018-04-11 14:03:33.404 101 11446.74 82.03 56814.91 88888.00 2018-04-11 14:03:33.904 101 11446.68 82.05 56814.97 88888.00 2018-04-11 14:03:34.404 101 11446.75 82.04 56815.03 88888.00 2018-04-11 14:03:34.904 101 11446.84 82.00 56815.08 88888.00 2018-04-11 14:03:35.404 101 11446.85 82.03 56815.17 88888.00 2018-04-11 14:03:35.904 101 11446.85 82.05 56815.20 88888.00 2018-04-11 14:03:36.404 101 11446.91 82.00 56815.22 88888.00 2018-04-11 14:03:36.904 101 11446.81 81.92 56815.29 88888.00 2018-04-11 14:03:37.404 101 11446.89 81.89 56815.37 88888.00 2018-04-11 14:03:37.904 101 11446.91 81.91 56815.53 88888.00 2018-04-11 14:03:38.404 101 11446.88 81.91 56815.68 88888.00 2018-04-11 14:03:38.904 101 11446.80 81.95 56815.75 88888.00 2018-04-11 14:03:39.904 101 11446.77 81.83 56815.87 88888.00 2018-04-11 14:03:40.404 101 11446.76 81.88 56815.96 88888.00 2018-04-11 14:03:40.904 101 11446.80 81.92 56816.07 88888.00 2018-04-11 14:03:41.404 101 11446.75 81.89 56816.19 88888.00 2018-04-11 14:03:41.904 101 11446.67 81.84 56816.32 88888.00 2018-04-11 14:03:42.404 101 11446.63 81.85 56816.38 88888.00 2018-04-11 14:03:42.904 101 11446.60 81.82 56816.47 88888.00 2018-04-11 14:03:43.404 101 11446.51 81.86 56816.57 88888.00 2018-04-11 14:03:43.904 101 11446.53 81.89 56816.62 88888.00 2018-04-11 14:03:44.404 101 11446.53 81.89 56816.74 88888.00 2018-04-11 14:03:44.904 101 11446.39 81.90 56816.81 88888.00 2018-04-11 14:03:45.404 101 11446.35 81.90 56816.91 88888.00 2018-04-11 14:03:45.904 101 11446.36 81.89 56816.98 88888.00 2018-04-11 14:03:46.404 101 11446.28 81.91 56817.05 88888.00 2018-04-11 14:03:46.904 101 11446.21 81.92 56817.06 88888.00 2018-04-11 14:03:47.904 101 11446.15 81.96 56817.16 88888.00 2018-04-11 14:03:48.404 101 11446.11 81.95 56817.16 88888.00 2018-04-11 14:03:48.904 101 11446.07 81.98 56817.12 88888.00 2018-04-11 14:03:49.404 101 11446.05 81.98 56817.21 88888.00 2018-04-11 14:03:49.904 101 11445.94 81.97 56817.22 88888.00 2018-04-11 14:03:50.404 101 11445.97 82.00 56817.24 88888.00 2018-04-11 14:03:50.904 101 11445.93 81.99 56817.17 88888.00 2018-04-11 14:03:51.404 101 11445.83 81.98 56817.15 88888.00 2018-04-11 14:03:51.904 101 11445.80 81.97 56817.16 88888.00 2018-04-11 14:03:52.404 101 11445.79 81.97 56817.19 88888.00 2018-04-11 14:03:52.905 101 11445.72 82.02 56817.21 88888.00 2018-04-11 14:03:53.405 101 11445.70 82.08 56817.22 88888.00 2018-04-11 14:03:53.905 101 11445.63 82.08 56817.22 88888.00 2018-04-11 14:03:54.405 101 11445.57 82.09 56817.21 88888.00 2018-04-11 14:03:54.905 101 11445.46 82.09 56817.22 88888.00 2018-04-11 14:03:55.405 101 11445.51 82.10 56817.17 88888.00 2018-04-11 14:03:55.905 101 11445.53 82.10 56817.18 88888.00 2018-04-11 14:03:56.405 101 11445.49 82.04 56817.12 88888.00 2018-04-11 14:03:56.905 101 11445.44 82.06 56817.15 88888.00 2018-04-11 14:03:57.405 101 11445.44 82.08 56817.18 88888.00 2018-04-11 14:03:57.905 101 11445.37 82.05 56817.16 88888.00 2018-04-11 14:03:58.405 101 11445.33 82.08 56817.13 88888.00 2018-04-11 14:03:58.905 101 11445.31 82.11 56817.11 88888.00 2018-04-11 14:03:59.405 101 11445.28 82.06 56817.13 88888.00 2018-04-11 14:03:59.905 101 11445.23 82.12 56817.15 88888.00 2018-04-11 14:04:00.405 101 11445.22 82.15 56817.17 88888.00 2018-04-11 14:04:00.905 101 11445.16 82.11 56817.17 88888.00 2018-04-11 14:04:01.405 101 11445.07 82.11 56817.21 88888.00 2018-04-11 14:04:01.905 101 11445.03 82.09 56817.25 88888.00 2018-04-11 14:04:02.405 101 11444.95 82.03 56817.28 88888.00 2018-04-11 14:04:02.905 101 11444.88 82.03 56817.32 88888.00 2018-04-11 14:04:03.405 101 11444.82 82.04 56817.38 88888.00 2018-04-11 14:04:03.905 101 11444.77 82.06 56817.44 88888.00 2018-04-11 14:04:04.405 101 11444.69 82.11 56817.49 88888.00 2018-04-11 14:04:04.905 101 11444.61 82.19 56817.53 88888.00 2018-04-11 14:04:05.405 101 11444.59 82.22 56817.58 88888.00 2018-04-11 14:04:05.905 101 11444.48 82.20 56817.63 88888.00 2018-04-11 14:04:06.405 101 11444.47 82.20 56817.66 88888.00 2018-04-11 14:04:06.905 101 11444.42 82.23 56817.70 88888.00 2018-04-11 14:04:07.405 101 11444.42 82.24 56817.71 88888.00 2018-04-11 14:04:07.905 101 11444.41 82.23 56817.80 88888.00 2018-04-11 14:04:08.405 101 11444.39 82.24 56817.79 88888.00 2018-04-11 14:04:08.905 101 11444.40 82.24 56817.83 88888.00 2018-04-11 14:04:09.405 101 11444.34 82.23 56817.83 88888.00 2018-04-11 14:04:09.905 101 11444.30 82.23 56817.87 88888.00 2018-04-11 14:04:11.405 101 11444.33 82.25 56818.00 88888.00 2018-04-11 14:04:11.905 101 11444.44 82.27 56817.99 88888.00 2018-04-11 14:04:12.405 101 11444.44 82.22 56817.98 88888.00 2018-04-11 14:04:12.905 101 11444.40 82.20 56817.95 88888.00 2018-04-11 14:04:13.405 101 11444.42 82.16 56817.94 88888.00 2018-04-11 14:04:13.905 101 11444.42 82.10 56817.88 88888.00 2018-04-11 14:04:14.405 101 11444.47 82.12 56817.89 88888.00 2018-04-11 14:04:14.905 101 11444.55 82.15 56817.86 88888.00 2018-04-11 14:04:15.405 101 11444.54 82.09 56817.76 88888.00 2018-04-11 14:04:15.905 101 11444.52 81.98 56817.74 88888.00 2018-04-11 14:04:16.405 101 11444.58 81.93 56817.67 88888.00 2018-04-11 14:04:16.905 101 11444.60 81.88 56817.58 88888.00 2018-04-11 14:04:17.405 101 11444.52 81.85 56817.48 88888.00 2018-04-11 14:04:17.905 101 11444.48 81.79 56817.31 88888.00 2018-04-11 14:04:18.405 101 11444.58 81.69 56817.18 88888.00 2018-04-11 14:04:18.905 101 11444.62 81.62 56817.04 88888.00 2018-04-11 14:04:19.405 101 11444.54 81.56 56817.03 88888.00 2018-04-11 14:04:19.905 101 11444.52 81.52 56816.91 88888.00 2018-04-11 14:04:20.405 101 11444.56 81.44 56816.77 88888.00 2018-04-11 14:04:20.905 101 11444.48 81.38 56816.62 88888.00 2018-04-11 14:04:21.405 101 11444.46 81.36 56816.49 88888.00 2018-04-11 14:04:21.905 101 11444.42 81.25 56816.33 88888.00 2018-04-11 14:04:22.405 101 11444.39 81.13 56816.14 88888.00 2018-04-11 14:04:22.905 101 11444.35 81.09 56816.01 88888.00 2018-04-11 14:04:23.405 101 11444.41 81.02 56815.84 88888.00 2018-04-11 14:04:23.905 101 11444.35 80.89 56815.72 88888.00 2018-04-11 14:04:24.405 101 11444.26 80.84 56815.57 88888.00 2018-04-11 14:04:24.905 101 11444.31 80.80 56815.42 88888.00 2018-04-11 14:04:25.405 101 11444.27 80.69 56815.24 88888.00 2018-04-11 14:04:25.905 101 11444.23 80.63 56815.08 88888.00 2018-04-11 14:04:26.405 101 11444.19 80.59 56814.97 88888.00 2018-04-11 14:04:26.905 101 11444.19 80.53 56814.90 88888.00 2018-04-11 14:04:27.405 101 11444.16 80.45 56814.80 88888.00 2018-04-11 14:04:27.905 101 11444.13 80.36 56814.65 88888.00 2018-04-11 14:04:28.405 101 11444.11 80.28 56814.48 88888.00 2018-04-11 14:04:28.905 101 11444.06 80.26 56814.41 88888.00 2018-04-11 14:04:29.405 101 11444.06 80.25 56814.28 88888.00 2018-04-11 14:04:29.905 101 11444.11 80.22 56814.22 88888.00 2018-04-11 14:04:30.405 101 11444.02 80.16 56814.18 88888.00 2018-04-11 14:04:30.905 101 11443.97 80.11 56814.13 88888.00 2018-04-11 14:04:31.405 101 11444.02 80.05 56814.07 88888.00 2018-04-11 14:04:31.905 101 11444.00 79.98 56814.00 88888.00 2018-04-11 14:04:32.405 101 11443.98 79.99 56813.91 88888.00 2018-04-11 14:04:32.905 101 11443.92 79.99 56813.95 88888.00 2018-04-11 14:04:33.405 101 11443.93 79.94 56813.97 88888.00 2018-04-11 14:04:33.905 101 11443.93 79.93 56813.96 88888.00 2018-04-11 14:04:34.405 101 11443.94 79.92 56813.96 88888.00 2018-04-11 14:04:34.905 101 11443.91 79.88 56813.94 88888.00 2018-04-11 14:04:35.405 101 11443.84 79.82 56813.97 88888.00 2018-04-11 14:04:35.905 101 11443.90 79.84 56814.02 88888.00 2018-04-11 14:04:36.405 101 11443.96 79.86 56814.13 88888.00 2018-04-11 14:04:36.905 101 11444.02 79.82 56814.22 88888.00 2018-04-11 14:04:37.405 101 11443.98 79.79 56814.27 88888.00 2018-04-11 14:04:37.905 101 11443.98 79.78 56814.35 88888.00 2018-04-11 14:04:38.405 101 11443.99 79.80 56814.43 88888.00 2018-04-11 14:04:38.905 101 11443.92 79.77 56814.49 88888.00 2018-04-11 14:04:39.405 101 11443.92 79.79 56814.62 88888.00 2018-04-11 14:04:39.905 101 11443.85 79.74 56814.73 88888.00 2018-04-11 14:04:40.405 101 11443.79 79.75 56814.82 88888.00 2018-04-11 14:04:40.905 101 11443.78 79.77 56814.97 88888.00 2018-04-11 14:04:41.405 101 11443.75 79.75 56815.08 88888.00 2018-04-11 14:04:41.905 101 11443.61 79.77 56815.24 88888.00 2018-04-11 14:04:43.405 101 11443.54 79.80 56815.68 88888.00 2018-04-11 14:04:43.905 101 11443.38 79.85 56815.80 88888.00 2018-04-11 14:04:44.405 101 11443.35 79.87 56815.97 88888.00 2018-04-11 14:04:44.905 101 11443.29 79.86 56816.14 88888.00 2018-04-11 14:04:45.405 101 11443.24 79.88 56816.29 88888.00 2018-04-11 14:04:45.905 101 11443.24 79.92 56816.44 88888.00 2018-04-11 14:04:46.405 101 11443.14 79.96 56816.60 88888.00 2018-04-11 14:04:46.905 101 11443.02 79.98 56816.73 88888.00 2018-04-11 14:04:47.405 101 11443.01 79.99 56816.89 88888.00 2018-04-11 14:04:47.905 101 11442.96 79.99 56817.03 88888.00 2018-04-11 14:04:48.405 101 11442.85 80.00 56817.15 88888.00 2018-04-11 14:04:48.905 101 11442.75 80.07 56817.25 88888.00 2018-04-11 14:04:49.405 101 11442.73 80.09 56817.39 88888.00 2018-04-11 14:04:49.905 101 11442.70 80.14 56817.43 88888.00 2018-04-11 14:04:50.905 101 11442.60 80.19 56817.53 88888.00 2018-04-11 14:04:51.405 101 11442.51 80.16 56817.63 88888.00 2018-04-11 14:04:51.905 101 11442.44 80.15 56817.73 88888.00 2018-04-11 14:04:52.405 101 11442.40 80.21 56817.79 88888.00 2018-04-11 14:04:52.905 101 11442.37 80.18 56817.81 88888.00 2018-04-11 14:04:53.405 101 11442.31 80.19 56817.84 88888.00 2018-04-11 14:04:53.905 101 11442.34 80.25 56817.81 88888.00 2018-04-11 14:04:54.405 101 11442.40 80.23 56817.81 88888.00 2018-04-11 14:04:54.905 101 11442.29 80.16 56817.79 88888.00 2018-04-11 14:04:55.405 101 11442.22 80.18 56817.77 88888.00 2018-04-11 14:04:55.905 101 11442.23 80.16 56817.75 88888.00 2018-04-11 14:04:56.405 101 11442.17 80.15 56817.69 88888.00 2018-04-11 14:04:56.905 101 11442.17 80.19 56817.63 88888.00 2018-04-11 14:04:57.405 101 11442.19 80.19 56817.62 88888.00 2018-04-11 14:04:57.905 101 11442.18 80.11 56817.60 88888.00 2018-04-11 14:04:58.405 101 11442.20 80.01 56817.54 88888.00 2018-04-11 14:04:58.905 101 11442.26 80.04 56817.51 88888.00 2018-04-11 14:04:59.405 101 11442.29 79.98 56817.50 88888.00 2018-04-11 14:04:59.905 101 11442.16 79.98 56817.45 88888.00 2018-04-11 14:05:00.405 101 11442.23 80.01 56817.42 88888.00 2018-04-11 14:05:00.905 101 11442.32 79.96 56817.34 88888.00 2018-04-11 14:05:01.405 101 11442.29 79.92 56817.26 88888.00 2018-04-11 14:05:01.905 101 11442.25 79.91 56817.21 88888.00 2018-04-11 14:05:02.405 101 11442.25 79.85 56817.18 88888.00 2018-04-11 14:05:02.905 101 11442.24 79.79 56817.12 88888.00 2018-04-11 14:05:03.405 101 11442.25 79.75 56817.12 88888.00 2018-04-11 14:05:03.905 101 11442.33 79.75 56817.05 88888.00 2018-04-11 14:05:04.405 101 11442.32 79.79 56817.06 88888.00 2018-04-11 14:05:04.905 101 11442.18 79.79 56817.07 88888.00 2018-04-11 14:05:05.405 101 11442.23 79.74 56817.06 88888.00 2018-04-11 14:05:05.905 101 11442.30 79.66 56817.00 88888.00 2018-04-11 14:05:06.405 101 11442.20 79.62 56817.02 88888.00 2018-04-11 14:05:06.905 101 11442.19 79.60 56817.02 88888.00 2018-04-11 14:05:07.405 101 11442.20 79.55 56816.93 88888.00 2018-04-11 14:05:07.905 101 11442.17 79.53 56816.86 88888.00 2018-04-11 14:05:08.405 101 11442.13 79.54 56816.81 88888.00 2018-04-11 14:05:08.905 101 11442.20 79.48 56816.78 88888.00 2018-04-11 14:05:09.405 101 11442.15 79.40 56816.78 88888.00 2018-04-11 14:05:09.905 101 11442.13 79.34 56816.79 88888.00 2018-04-11 14:05:10.405 101 11442.19 79.34 56816.73 88888.00 2018-04-11 14:05:10.905 101 11442.15 79.25 56816.71 88888.00 2018-04-11 14:05:11.405 101 11442.11 79.11 56816.70 88888.00 2018-04-11 14:05:11.905 101 11442.08 79.11 56816.60 88888.00 2018-04-11 14:05:12.405 101 11442.01 79.09 56816.48 88888.00 2018-04-11 14:05:12.905 101 11441.95 79.06 56816.39 88888.00 2018-04-11 14:05:13.405 101 11441.94 79.02 56816.34 88888.00 2018-04-11 14:05:14.405 101 11441.88 78.93 56816.14 88888.00 2018-04-11 14:05:14.905 101 11441.89 78.90 56816.02 88888.00 2018-04-11 14:05:15.405 101 11441.91 78.86 56815.91 88888.00 2018-04-11 14:05:15.905 101 11441.87 78.83 56815.85 88888.00 2018-04-11 14:05:16.405 101 11441.84 78.83 56815.74 88888.00 2018-04-11 14:05:16.905 101 11441.87 78.79 56815.57 88888.00 2018-04-11 14:05:17.405 101 11441.83 78.79 56815.49 88888.00 2018-04-11 14:05:17.905 101 11441.77 78.77 56815.35 88888.00 2018-04-11 14:05:18.405 101 11441.81 78.75 56815.22 88888.00 2018-04-11 14:05:18.905 101 11441.84 78.75 56815.07 88888.00 2018-04-11 14:05:19.405 101 11441.84 78.77 56814.94 88888.00 2018-04-11 14:05:19.905 101 11441.90 78.82 56814.86 88888.00 2018-04-11 14:05:20.405 101 11441.94 78.76 56814.69 88888.00 2018-04-11 14:05:20.905 101 11441.97 78.75 56814.53 88888.00 2018-04-11 14:05:21.405 101 11442.05 78.80 56814.47 88888.00 2018-04-11 14:05:21.905 101 11442.10 78.78 56814.31 88888.00 2018-04-11 14:05:22.405 101 11442.10 78.76 56814.18 88888.00 2018-04-11 14:05:22.905 101 11442.15 78.79 56814.13 88888.00 2018-04-11 14:05:23.405 101 11442.24 78.76 56813.96 88888.00 2018-04-11 14:05:23.905 101 11442.24 78.73 56813.85 88888.00 2018-04-11 14:05:24.405 101 11442.25 78.76 56813.78 88888.00 2018-04-11 14:05:24.905 101 11442.38 78.78 56813.77 88888.00 2018-04-11 14:05:25.405 101 11442.41 78.76 56813.66 88888.00 2018-04-11 14:05:25.905 101 11442.41 78.72 56813.58 88888.00 2018-04-11 14:05:26.405 101 11442.48 78.72 56813.47 88888.00 2018-04-11 14:05:26.905 101 11442.54 78.70 56813.47 88888.00 2018-04-11 14:05:27.405 101 11442.54 78.68 56813.37 88888.00 2018-04-11 14:05:27.905 101 11442.58 78.66 56813.28 88888.00 2018-04-11 14:05:28.405 101 11442.60 78.62 56813.24 88888.00 2018-04-11 14:05:28.905 101 11442.60 78.57 56813.21 88888.00 2018-04-11 14:05:29.405 101 11442.66 78.57 56813.23 88888.00 2018-04-11 14:05:29.905 101 11442.71 78.51 56813.23 88888.00 2018-04-11 14:05:30.405 101 11442.64 78.46 56813.21 88888.00 2018-04-11 14:05:30.905 101 11442.65 78.46 56813.25 88888.00 2018-04-11 14:05:31.405 101 11442.67 78.44 56813.25 88888.00 2018-04-11 14:05:31.905 101 11442.61 78.36 56813.27 88888.00 2018-04-11 14:05:32.405 101 11442.62 78.36 56813.32 88888.00 2018-04-11 14:05:32.905 101 11442.60 78.34 56813.37 88888.00 2018-04-11 14:05:33.405 101 11442.57 78.34 56813.45 88888.00 2018-04-11 14:05:33.905 101 11442.47 78.36 56813.50 88888.00 2018-04-11 14:05:34.405 101 11442.46 78.35 56813.58 88888.00 2018-04-11 14:05:34.905 101 11442.53 78.28 56813.69 88888.00 2018-04-11 14:05:35.405 101 11442.43 78.23 56813.83 88888.00 2018-04-11 14:05:35.905 101 11442.39 78.26 56813.95 88888.00 2018-04-11 14:05:36.405 101 11442.34 78.26 56814.09 88888.00 2018-04-11 14:05:36.905 101 11442.24 78.28 56814.20 88888.00 2018-04-11 14:05:37.405 101 11442.18 78.32 56814.31 88888.00 2018-04-11 14:05:37.905 101 11442.24 78.32 56814.52 88888.00 2018-04-11 14:05:38.405 101 11442.18 78.30 56814.65 88888.00 2018-04-11 14:05:38.905 101 11442.09 78.31 56814.82 88888.00 2018-04-11 14:05:39.405 101 11442.06 78.34 56815.03 88888.00 2018-04-11 14:05:39.905 101 11442.04 78.35 56815.18 88888.00 2018-04-11 14:05:40.405 101 11442.02 78.35 56815.35 88888.00 2018-04-11 14:05:40.905 101 11441.95 78.39 56815.50 88888.00 2018-04-11 14:05:41.405 101 11441.90 78.38 56815.72 88888.00 2018-04-11 14:05:41.905 101 11441.83 78.38 56816.03 88888.00 2018-04-11 14:05:42.405 101 11441.71 78.42 56816.23 88888.00 2018-04-11 14:05:42.905 101 11441.69 78.42 56816.38 88888.00 2018-04-11 14:05:43.405 101 11441.60 78.39 56816.55 88888.00 2018-04-11 14:05:43.905 101 11441.48 78.38 56816.74 88888.00 2018-04-11 14:05:44.406 101 11441.49 78.41 56816.93 88888.00 2018-04-11 14:05:44.906 101 11441.40 78.41 56817.18 88888.00 2018-04-11 14:05:45.406 101 11441.28 78.43 56817.29 88888.00 2018-04-11 14:05:45.906 101 11441.25 78.42 56817.50 88888.00 2018-04-11 14:05:46.406 101 11441.19 78.41 56817.63 88888.00 2018-04-11 14:05:46.906 101 11441.09 78.41 56817.76 88888.00 2018-04-11 14:05:47.406 101 11441.12 78.43 56817.93 88888.00 2018-04-11 14:05:47.906 101 11441.04 78.36 56818.11 88888.00 2018-04-11 14:05:48.406 101 11440.92 78.36 56818.24 88888.00 2018-04-11 14:05:48.906 101 11440.86 78.37 56818.34 88888.00 2018-04-11 14:05:49.406 101 11440.81 78.38 56818.48 88888.00 2018-04-11 14:05:49.906 101 11440.76 78.42 56818.56 88888.00 2018-04-11 14:05:50.406 101 11440.73 78.39 56818.65 88888.00 2018-04-11 14:05:50.906 101 11440.77 78.38 56818.73 88888.00 2018-04-11 14:05:51.406 101 11440.69 78.35 56818.78 88888.00 2018-04-11 14:05:51.906 101 11440.59 78.36 56818.84 88888.00 2018-04-11 14:05:52.406 101 11440.63 78.41 56818.88 88888.00 2018-04-11 14:05:52.906 101 11440.58 78.38 56818.89 88888.00 2018-04-11 14:05:53.406 101 11440.59 78.38 56818.88 88888.00 2018-04-11 14:05:53.906 101 11440.64 78.41 56818.86 88888.00 2018-04-11 14:05:54.406 101 11440.65 78.35 56818.79 88888.00 2018-04-11 14:05:54.906 101 11440.63 78.26 56818.85 88888.00 2018-04-11 14:05:56.406 101 11440.65 78.17 56818.75 88888.00 2018-04-11 14:05:56.906 101 11440.74 78.15 56818.75 88888.00 2018-04-11 14:05:57.406 101 11440.77 78.14 56818.67 88888.00 2018-04-11 14:05:57.906 101 11440.71 78.11 56818.67 88888.00 2018-04-11 14:05:58.406 101 11440.78 78.01 56818.69 88888.00 2018-04-11 14:05:58.906 101 11440.87 77.98 56818.67 88888.00 2018-04-11 14:05:59.406 101 11440.91 77.96 56818.60 88888.00 2018-04-11 14:05:59.906 101 11440.94 77.97 56818.51 88888.00 2018-04-11 14:06:00.406 101 11440.94 77.96 56818.53 88888.00 2018-04-11 14:06:00.906 101 11440.99 77.90 56818.50 88888.00 2018-04-11 14:06:01.406 101 11440.98 77.88 56818.50 88888.00 2018-04-11 14:06:01.906 101 11441.01 77.88 56818.57 88888.00 2018-04-11 14:06:02.406 101 11441.05 77.87 56818.50 88888.00 2018-04-11 14:06:02.906 101 11440.97 77.88 56818.46 88888.00 2018-04-11 14:06:03.406 101 11441.00 77.85 56818.54 88888.00 2018-04-11 14:06:03.906 101 11441.09 77.84 56818.59 88888.00 2018-04-11 14:06:04.406 101 11441.02 77.84 56818.60 88888.00 2018-04-11 14:06:04.906 101 11440.97 77.82 56818.65 88888.00 2018-04-11 14:06:05.906 101 11440.98 77.85 56818.83 88888.00 2018-04-11 14:06:06.406 101 11440.93 77.96 56818.89 88888.00 2018-04-11 14:06:06.906 101 11440.93 78.01 56818.96 88888.00 2018-04-11 14:06:07.406 101 11440.93 78.01 56819.02 88888.00 2018-04-11 14:06:07.906 101 11440.81 78.02 56819.06 88888.00 2018-04-11 14:06:08.406 101 11440.80 78.08 56819.16 88888.00 2018-04-11 14:06:08.906 101 11440.83 78.18 56819.22 88888.00 2018-04-11 14:06:09.406 101 11440.70 78.25 56819.25 88888.00 2018-04-11 14:06:09.906 101 11440.71 78.34 56819.33 88888.00 2018-04-11 14:06:10.406 101 11440.65 78.39 56819.34 88888.00 2018-04-11 14:06:10.906 101 11440.64 78.45 56819.43 88888.00 2018-04-11 14:06:11.406 101 11440.60 78.53 56819.52 88888.00 2018-04-11 14:06:11.906 101 11440.59 78.62 56819.55 88888.00 2018-04-11 14:06:12.406 101 11440.55 78.69 56819.60 88888.00 2018-04-11 14:06:12.906 101 11440.50 78.83 56819.68 88888.00 2018-04-11 14:06:13.406 101 11440.52 78.94 56819.86 88888.00 2018-04-11 14:06:13.906 101 11440.46 78.99 56819.88 88888.00 2018-04-11 14:06:14.406 101 11440.38 79.11 56819.89 88888.00 2018-04-11 14:06:14.906 101 11440.41 79.21 56819.98 88888.00 2018-04-11 14:06:15.406 101 11440.38 79.31 56819.98 88888.00 2018-04-11 14:06:15.906 101 11440.37 79.39 56819.98 88888.00 2018-04-11 14:06:16.406 101 11440.30 79.57 56820.02 88888.00 2018-04-11 14:06:16.906 101 11440.28 79.51 56820.10 88888.00 2018-04-11 14:06:17.406 101 11440.20 79.62 56820.07 88888.00 2018-04-11 14:06:17.906 101 11440.25 79.74 56820.10 88888.00 2018-04-11 14:06:18.406 101 11440.29 79.81 56820.13 88888.00 2018-04-11 14:06:18.906 101 11440.20 79.81 56820.19 88888.00 2018-04-11 14:06:19.406 101 11440.16 79.78 56820.18 88888.00 2018-04-11 14:06:19.906 101 11440.22 79.95 56820.13 88888.00 2018-04-11 14:06:20.406 101 11440.21 80.06 56820.17 88888.00 2018-04-11 14:06:20.906 101 11440.20 80.12 56820.21 88888.00 2018-04-11 14:06:21.406 101 11440.17 80.20 56820.24 88888.00 2018-04-11 14:06:21.906 101 11440.15 80.21 56820.21 88888.00 2018-04-11 14:06:22.406 101 11440.09 80.26 56820.27 88888.00 2018-04-11 14:06:22.906 101 11440.10 80.30 56820.32 88888.00 2018-04-11 14:06:23.406 101 11440.08 80.34 56820.37 88888.00 2018-04-11 14:06:23.906 101 11440.04 80.45 56820.31 88888.00 2018-04-11 14:06:24.406 101 11440.07 80.47 56820.21 88888.00 2018-04-11 14:06:24.906 101 11440.07 80.48 56820.14 88888.00 2018-04-11 14:06:25.406 101 11440.03 80.55 56820.19 88888.00 2018-04-11 14:06:25.906 101 11440.01 80.60 56820.17 88888.00 2018-04-11 14:06:26.406 101 11440.04 80.61 56820.10 88888.00 2018-04-11 14:06:26.906 101 11440.03 80.64 56820.05 88888.00 2018-04-11 14:06:27.406 101 11440.01 80.67 56820.07 88888.00 2018-04-11 14:06:27.906 101 11439.99 80.72 56820.10 88888.00 2018-04-11 14:06:28.406 101 11440.00 80.74 56820.00 88888.00 2018-04-11 14:06:28.906 101 11440.02 80.80 56819.98 88888.00 2018-04-11 14:06:29.406 101 11440.06 80.87 56819.98 88888.00 2018-04-11 14:06:29.906 101 11440.14 80.91 56819.95 88888.00 2018-04-11 14:06:30.406 101 11440.16 80.93 56819.91 88888.00 2018-04-11 14:06:30.906 101 11440.20 80.97 56819.85 88888.00 2018-04-11 14:06:31.406 101 11440.29 81.00 56819.81 88888.00 2018-04-11 14:06:31.906 101 11440.30 81.02 56819.75 88888.00 2018-04-11 14:06:32.406 101 11440.30 81.10 56819.73 88888.00 2018-04-11 14:06:32.906 101 11440.38 81.18 56819.67 88888.00 2018-04-11 14:06:33.406 101 11440.37 81.20 56819.65 88888.00 2018-04-11 14:06:33.906 101 11440.38 81.23 56819.68 88888.00 2018-04-11 14:06:34.406 101 11440.49 81.28 56819.65 88888.00 2018-04-11 14:06:34.906 101 11440.56 81.36 56819.56 88888.00 2018-04-11 14:06:35.406 101 11440.51 81.49 56819.52 88888.00 2018-04-11 14:06:35.906 101 11440.53 81.55 56819.53 88888.00 2018-04-11 14:06:36.406 101 11440.56 81.55 56819.50 88888.00 2018-04-11 14:06:36.906 101 11440.57 81.58 56819.47 88888.00 2018-04-11 14:06:37.406 101 11440.58 81.61 56819.42 88888.00 2018-04-11 14:06:37.906 101 11440.62 81.64 56819.37 88888.00 2018-04-11 14:06:38.406 101 11440.59 81.66 56819.37 88888.00 2018-04-11 14:06:38.906 101 11440.62 81.77 56819.36 88888.00 2018-04-11 14:06:39.406 101 11440.69 81.78 56819.31 88888.00 2018-04-11 14:06:39.906 101 11440.67 81.83 56819.33 88888.00 2018-04-11 14:06:40.406 101 11440.70 81.92 56819.33 88888.00 2018-04-11 14:06:40.906 101 11440.73 82.00 56819.27 88888.00 2018-04-11 14:06:41.406 101 11440.73 82.03 56819.21 88888.00 2018-04-11 14:06:41.906 101 11440.76 82.08 56819.12 88888.00 2018-04-11 14:06:42.406 101 11440.83 82.12 56819.12 88888.00 2018-04-11 14:06:42.906 101 11440.83 82.11 56819.06 88888.00 2018-04-11 14:06:43.406 101 11440.86 82.12 56818.95 88888.00 2018-04-11 14:06:43.906 101 11440.95 82.12 56818.88 88888.00 2018-04-11 14:06:44.406 101 11440.95 82.15 56818.91 88888.00 2018-04-11 14:06:44.906 101 11440.95 82.22 56818.85 88888.00 2018-04-11 14:06:45.406 101 11441.02 82.26 56818.77 88888.00 2018-04-11 14:06:45.906 101 11441.08 82.36 56818.73 88888.00 2018-04-11 14:06:46.406 101 11441.07 82.30 56818.63 88888.00 2018-04-11 14:06:46.906 101 11441.12 82.29 56818.57 88888.00 2018-04-11 14:06:47.406 101 11441.19 82.30 56818.57 88888.00 2018-04-11 14:06:47.906 101 11441.27 82.32 56818.52 88888.00 2018-04-11 14:06:48.406 101 11441.31 82.38 56818.50 88888.00 2018-04-11 14:06:48.906 101 11441.43 82.46 56818.46 88888.00 2018-04-11 14:06:49.406 101 11441.48 82.49 56818.38 88888.00 2018-04-11 14:06:49.906 101 11441.50 82.46 56818.33 88888.00 2018-04-11 14:06:50.406 101 11441.64 82.47 56818.33 88888.00 2018-04-11 14:06:50.906 101 11441.71 82.53 56818.21 88888.00 2018-04-11 14:06:51.406 101 11441.75 82.54 56818.22 88888.00 2018-04-11 14:06:51.906 101 11441.82 82.60 56818.28 88888.00 2018-04-11 14:06:52.406 101 11441.96 82.63 56818.35 88888.00 2018-04-11 14:06:52.906 101 11441.94 82.63 56818.32 88888.00 2018-04-11 14:06:53.406 101 11441.92 82.65 56818.31 88888.00 2018-04-11 14:06:53.906 101 11442.10 82.67 56818.32 88888.00 2018-04-11 14:06:54.406 101 11442.15 82.70 56818.33 88888.00 2018-04-11 14:06:54.906 101 11442.16 82.73 56818.40 88888.00 2018-04-11 14:06:55.406 101 11442.30 82.80 56818.48 88888.00 2018-04-11 14:06:55.906 101 11442.38 82.94 56818.52 88888.00 2018-04-11 14:06:56.406 101 11442.39 83.01 56818.58 88888.00 2018-04-11 14:06:57.406 101 11442.57 83.11 56818.85 88888.00 2018-04-11 14:06:57.906 101 11442.57 83.20 56818.95 88888.00 2018-04-11 14:06:58.406 101 11442.72 83.25 56819.01 88888.00 2018-04-11 14:06:58.906 101 11442.81 83.26 56819.11 88888.00 2018-04-11 14:06:59.406 101 11442.89 83.27 56819.22 88888.00 2018-04-11 14:06:59.906 101 11442.86 83.32 56819.34 88888.00 2018-04-11 14:07:00.406 101 11442.92 83.33 56819.42 88888.00 2018-04-11 14:07:00.906 101 11442.93 83.36 56819.49 88888.00 2018-04-11 14:07:01.406 101 11442.95 83.40 56819.63 88888.00 2018-04-11 14:07:01.906 101 11443.08 83.47 56819.72 88888.00 2018-04-11 14:07:02.406 101 11443.12 83.51 56819.76 88888.00 2018-04-11 14:07:02.906 101 11443.14 83.55 56819.91 88888.00 2018-04-11 14:07:03.406 101 11443.23 83.62 56820.02 88888.00 2018-04-11 14:07:03.906 101 11443.30 83.68 56820.08 88888.00 2018-04-11 14:07:04.406 101 11443.28 83.70 56820.19 88888.00 2018-04-11 14:07:04.906 101 11443.33 83.74 56820.25 88888.00 2018-04-11 14:07:05.406 101 11443.45 83.74 56820.30 88888.00 2018-04-11 14:07:05.906 101 11443.43 83.67 56820.37 88888.00 2018-04-11 14:07:06.406 101 11443.51 83.56 56820.47 88888.00 2018-04-11 14:07:06.906 101 11443.58 83.77 56820.50 88888.00 2018-04-11 14:07:07.406 101 11443.54 83.81 56820.46 88888.00 2018-04-11 14:07:07.906 101 11443.62 83.80 56820.38 88888.00 2018-04-11 14:07:08.406 101 11443.76 83.81 56820.40 88888.00 2018-04-11 14:07:08.906 101 11443.77 83.82 56820.42 88888.00 2018-04-11 14:07:09.406 101 11443.73 83.80 56820.36 88888.00 2018-04-11 14:07:09.906 101 11443.85 83.77 56820.37 88888.00 2018-04-11 14:07:10.406 101 11443.93 83.76 56820.43 88888.00 2018-04-11 14:07:10.906 101 11443.97 83.77 56820.34 88888.00 2018-04-11 14:07:11.406 101 11444.09 83.76 56820.23 88888.00 2018-04-11 14:07:11.906 101 11444.17 83.68 56820.10 88888.00 2018-04-11 14:07:12.406 101 11444.21 83.62 56819.99 88888.00 2018-04-11 14:07:12.906 101 11444.28 83.59 56819.83 88888.00 2018-04-11 14:07:13.406 101 11444.37 83.55 56819.70 88888.00 2018-04-11 14:07:13.906 101 11444.38 83.51 56819.56 88888.00 2018-04-11 14:07:14.406 101 11444.41 83.47 56819.47 88888.00 2018-04-11 14:07:14.906 101 11444.55 83.46 56819.34 88888.00 2018-04-11 14:07:15.406 101 11444.60 83.40 56819.16 88888.00 2018-04-11 14:07:15.906 101 11444.63 83.39 56819.04 88888.00 2018-04-11 14:07:16.406 101 11444.77 83.35 56818.93 88888.00 2018-04-11 14:07:16.906 101 11444.77 83.28 56818.77 88888.00 2018-04-11 14:07:17.406 101 11444.81 83.28 56818.66 88888.00 2018-04-11 14:07:17.906 101 11444.97 83.26 56818.52 88888.00 2018-04-11 14:07:18.406 101 11445.02 83.24 56818.40 88888.00 2018-04-11 14:07:18.906 101 11445.04 83.19 56818.33 88888.00 2018-04-11 14:07:19.406 101 11445.14 83.17 56818.18 88888.00 2018-04-11 14:07:19.906 101 11445.24 83.18 56818.09 88888.00 2018-04-11 14:07:20.406 101 11445.25 83.13 56817.98 88888.00 2018-04-11 14:07:20.906 101 11445.41 83.02 56817.94 88888.00 2018-04-11 14:07:21.406 101 11445.48 82.95 56817.83 88888.00 2018-04-11 14:07:21.906 101 11445.42 82.98 56817.74 88888.00 2018-04-11 14:07:22.406 101 11445.50 83.01 56817.66 88888.00 2018-04-11 14:07:22.906 101 11445.62 83.02 56817.64 88888.00 2018-04-11 14:07:23.406 101 11445.63 83.02 56817.54 88888.00 2018-04-11 14:07:23.906 101 11445.63 83.02 56817.51 88888.00 2018-04-11 14:07:24.406 101 11445.70 83.04 56817.54 88888.00 2018-04-11 14:07:24.906 101 11445.72 83.01 56817.54 88888.00 2018-04-11 14:07:25.406 101 11445.71 82.97 56817.56 88888.00 2018-04-11 14:07:25.906 101 11445.73 82.94 56817.54 88888.00 2018-04-11 14:07:26.406 101 11445.72 82.94 56817.56 88888.00 2018-04-11 14:07:26.906 101 11445.69 82.97 56817.60 88888.00 2018-04-11 14:07:27.406 101 11445.78 83.01 56817.57 88888.00 2018-04-11 14:07:27.906 101 11445.79 83.01 56817.57 88888.00 2018-04-11 14:07:28.906 101 11445.65 82.97 56817.70 88888.00 2018-04-11 14:07:29.406 101 11445.67 82.95 56817.73 88888.00 2018-04-11 14:07:29.906 101 11445.56 82.92 56817.73 88888.00 2018-04-11 14:07:30.406 101 11445.50 82.90 56817.79 88888.00 2018-04-11 14:07:30.906 101 11445.55 82.90 56817.86 88888.00 2018-04-11 14:07:31.406 101 11445.55 82.85 56817.92 88888.00 2018-04-11 14:07:31.906 101 11445.52 82.83 56817.96 88888.00 2018-04-11 14:07:32.406 101 11445.51 82.83 56818.00 88888.00 2018-04-11 14:07:32.906 101 11445.39 82.78 56818.01 88888.00 2018-04-11 14:07:33.406 101 11445.26 82.74 56818.05 88888.00 2018-04-11 14:07:33.906 101 11445.24 82.74 56818.07 88888.00 2018-04-11 14:07:34.406 101 11445.25 82.73 56818.09 88888.00 2018-04-11 14:07:34.906 101 11445.15 82.68 56818.12 88888.00 2018-04-11 14:07:35.406 101 11445.05 82.67 56818.15 88888.00 2018-04-11 14:07:35.906 101 11445.10 82.63 56818.12 88888.00 2018-04-11 14:07:36.406 101 11445.05 82.57 56818.08 88888.00 2018-04-11 14:07:36.906 101 11445.00 82.51 56818.06 88888.00 2018-04-11 14:07:37.406 101 11445.01 82.49 56817.99 88888.00 2018-04-11 14:07:37.906 101 11444.95 82.46 56818.01 88888.00 2018-04-11 14:07:38.406 101 11444.90 82.50 56817.96 88888.00 2018-04-11 14:07:38.907 101 11444.93 82.49 56817.92 88888.00 2018-04-11 14:07:39.407 101 11444.89 82.43 56817.92 88888.00 2018-04-11 14:07:39.907 101 11444.84 82.37 56817.87 88888.00 2018-04-11 14:07:40.407 101 11444.82 82.36 56817.88 88888.00 2018-04-11 14:07:40.907 101 11444.84 82.32 56817.84 88888.00 2018-04-11 14:07:41.407 101 11444.80 82.24 56817.82 88888.00 2018-04-11 14:07:41.907 101 11444.81 82.27 56817.79 88888.00 2018-04-11 14:07:42.407 101 11444.79 82.24 56817.79 88888.00 2018-04-11 14:07:42.907 101 11444.70 82.19 56817.77 88888.00 2018-04-11 14:07:43.407 101 11444.66 82.17 56817.75 88888.00 2018-04-11 14:07:43.907 101 11444.73 82.11 56817.79 88888.00 2018-04-11 14:07:44.407 101 11444.67 82.05 56817.79 88888.00 2018-04-11 14:07:44.907 101 11444.63 82.08 56817.77 88888.00 2018-04-11 14:07:45.407 101 11444.67 82.05 56817.86 88888.00 2018-04-11 14:07:45.907 101 11444.65 81.99 56817.88 88888.00 2018-04-11 14:07:46.407 101 11444.56 81.99 56817.89 88888.00 2018-04-11 14:07:46.907 101 11444.51 81.98 56817.95 88888.00 2018-04-11 14:07:47.407 101 11444.44 81.90 56817.98 88888.00 2018-04-11 14:07:47.907 101 11444.37 81.85 56818.03 88888.00 2018-04-11 14:07:48.407 101 11444.35 81.88 56818.15 88888.00 2018-04-11 14:07:48.907 101 11444.35 81.86 56818.22 88888.00 2018-04-11 14:07:49.407 101 11444.17 81.83 56818.30 88888.00 2018-04-11 14:07:49.907 101 11444.13 81.83 56818.40 88888.00 2018-04-11 14:07:50.407 101 11444.11 81.84 56818.52 88888.00 2018-04-11 14:07:50.907 101 11443.93 81.83 56818.65 88888.00 2018-04-11 14:07:51.407 101 11443.83 81.83 56818.76 88888.00 2018-04-11 14:07:51.907 101 11443.80 81.88 56818.93 88888.00 2018-04-11 14:07:52.407 101 11443.71 81.86 56819.02 88888.00 2018-04-11 14:07:52.907 101 11443.56 81.88 56819.14 88888.00 2018-04-11 14:07:53.407 101 11443.44 81.95 56819.27 88888.00 2018-04-11 14:07:53.907 101 11443.34 81.95 56819.40 88888.00 2018-04-11 14:07:54.407 101 11443.23 81.95 56819.59 88888.00 2018-04-11 14:07:54.907 101 11443.12 82.05 56819.74 88888.00 2018-04-11 14:07:55.407 101 11443.03 82.08 56819.86 88888.00 2018-04-11 14:07:55.907 101 11442.87 82.06 56819.95 88888.00 2018-04-11 14:07:56.407 101 11442.79 82.10 56820.02 88888.00 2018-04-11 14:07:56.907 101 11442.74 82.11 56820.14 88888.00 2018-04-11 14:07:57.407 101 11442.61 82.23 56820.29 88888.00 2018-04-11 14:07:57.907 101 11442.45 82.29 56820.42 88888.00 2018-04-11 14:07:58.407 101 11442.38 82.29 56820.45 88888.00 2018-04-11 14:07:58.907 101 11442.29 82.29 56820.43 88888.00 2018-04-11 14:07:59.407 101 11442.16 82.34 56820.50 88888.00 2018-04-11 14:08:00.407 101 11442.05 82.42 56820.58 88888.00 2018-04-11 14:08:00.907 101 11441.95 82.43 56820.60 88888.00 2018-04-11 14:08:01.407 101 11441.90 82.45 56820.58 88888.00 2018-04-11 14:08:01.907 101 11441.82 82.49 56820.52 88888.00 2018-04-11 14:08:02.407 101 11441.68 82.53 56820.43 88888.00 2018-04-11 14:08:02.907 101 11441.63 82.56 56820.44 88888.00 2018-04-11 14:08:03.407 101 11441.68 82.59 56820.38 88888.00 2018-04-11 14:08:03.907 101 11441.56 82.61 56820.32 88888.00 2018-04-11 14:08:04.407 101 11441.54 82.71 56820.30 88888.00 2018-04-11 14:08:04.907 101 11441.52 82.77 56820.21 88888.00 2018-04-11 14:08:05.407 101 11441.49 82.81 56820.13 88888.00 2018-04-11 14:08:05.907 101 11441.32 82.86 56820.04 88888.00 2018-04-11 14:08:06.407 101 11441.32 82.95 56819.93 88888.00 2018-04-11 14:08:06.907 101 11441.33 83.01 56819.86 88888.00 2018-04-11 14:08:07.407 101 11441.31 82.98 56819.75 88888.00 2018-04-11 14:08:07.907 101 11441.34 82.94 56819.73 88888.00 2018-04-11 14:08:08.407 101 11441.33 82.99 56819.69 88888.00 2018-04-11 14:08:08.907 101 11441.23 83.07 56819.59 88888.00 2018-04-11 14:08:09.407 101 11441.26 83.19 56819.49 88888.00 2018-04-11 14:08:10.407 101 11441.28 83.24 56819.33 88888.00 2018-04-11 14:08:10.907 101 11441.25 83.26 56819.28 88888.00 2018-04-11 14:08:11.407 101 11441.32 83.35 56819.23 88888.00 2018-04-11 14:08:11.907 101 11441.26 83.42 56819.18 88888.00 2018-04-11 14:08:12.407 101 11441.21 83.51 56819.08 88888.00 2018-04-11 14:08:12.907 101 11441.29 83.61 56819.06 88888.00 2018-04-11 14:08:13.407 101 11441.35 83.70 56819.03 88888.00 2018-04-11 14:08:13.907 101 11441.34 83.80 56818.97 88888.00 2018-04-11 14:08:14.407 101 11441.32 83.86 56818.89 88888.00 2018-04-11 14:08:14.907 101 11441.39 83.92 56818.90 88888.00 2018-04-11 14:08:15.407 101 11441.46 83.97 56818.80 88888.00 2018-04-11 14:08:15.907 101 11441.49 84.01 56818.79 88888.00 2018-04-11 14:08:16.407 101 11441.56 84.07 56818.77 88888.00 2018-04-11 14:08:16.907 101 11441.55 84.17 56818.77 88888.00 2018-04-11 14:08:17.407 101 11441.62 84.24 56818.78 88888.00 2018-04-11 14:08:17.907 101 11441.68 84.27 56818.77 88888.00 2018-04-11 14:08:18.407 101 11441.63 84.37 56818.71 88888.00 2018-04-11 14:08:18.907 101 11441.73 84.38 56818.67 88888.00 2018-04-11 14:08:19.407 101 11441.80 84.47 56818.65 88888.00 2018-04-11 14:08:19.907 101 11441.84 84.55 56818.67 88888.00 2018-04-11 14:08:20.407 101 11441.83 84.60 56818.66 88888.00 2018-04-11 14:08:20.907 101 11441.92 84.67 56818.57 88888.00 2018-04-11 14:08:21.407 101 11441.94 84.75 56818.54 88888.00 2018-04-11 14:08:21.907 101 11441.99 84.82 56818.52 88888.00 2018-04-11 14:08:22.407 101 11441.97 84.90 56818.50 88888.00 2018-04-11 14:08:22.907 101 11441.99 84.97 56818.47 88888.00 2018-04-11 14:08:23.407 101 11442.04 85.05 56818.45 88888.00 2018-04-11 14:08:23.907 101 11442.04 85.09 56818.47 88888.00 2018-04-11 14:08:24.407 101 11442.11 85.11 56818.41 88888.00 2018-04-11 14:08:24.907 101 11442.15 85.10 56818.38 88888.00 2018-04-11 14:08:25.407 101 11442.12 85.15 56818.38 88888.00 2018-04-11 14:08:25.907 101 11442.17 85.18 56818.32 88888.00 2018-04-11 14:08:26.407 101 11442.24 85.24 56818.27 88888.00 2018-04-11 14:08:26.907 101 11442.19 85.28 56818.24 88888.00 2018-04-11 14:08:27.407 101 11442.22 85.37 56818.19 88888.00 2018-04-11 14:08:27.907 101 11442.15 85.32 56818.09 88888.00 2018-04-11 14:08:28.407 101 11442.15 85.36 56818.02 88888.00 2018-04-11 14:08:28.907 101 11442.20 85.39 56817.96 88888.00 2018-04-11 14:08:29.407 101 11442.27 85.37 56817.90 88888.00 2018-04-11 14:08:29.907 101 11442.27 85.35 56817.86 88888.00 2018-04-11 14:08:30.407 101 11442.33 85.38 56817.81 88888.00 2018-04-11 14:08:30.907 101 11442.41 85.37 56817.71 88888.00 2018-04-11 14:08:31.407 101 11442.37 85.37 56817.70 88888.00 2018-04-11 14:08:31.907 101 11442.37 85.36 56817.67 88888.00 2018-04-11 14:08:32.407 101 11442.45 85.39 56817.56 88888.00 2018-04-11 14:08:32.907 101 11442.52 85.38 56817.47 88888.00 2018-04-11 14:08:33.407 101 11442.53 85.37 56817.43 88888.00 2018-04-11 14:08:33.907 101 11442.62 85.40 56817.32 88888.00 2018-04-11 14:08:34.407 101 11442.70 85.40 56817.22 88888.00 2018-04-11 14:08:34.907 101 11442.70 85.38 56817.23 88888.00 2018-04-11 14:08:35.407 101 11442.78 85.44 56817.18 88888.00 2018-04-11 14:08:35.907 101 11442.87 85.45 56817.10 88888.00 2018-04-11 14:08:36.407 101 11442.99 85.42 56817.09 88888.00 2018-04-11 14:08:36.907 101 11443.08 85.43 56817.06 88888.00 2018-04-11 14:08:37.407 101 11443.19 85.43 56817.04 88888.00 2018-04-11 14:08:37.907 101 11443.26 85.44 56817.03 88888.00 2018-04-11 14:08:38.407 101 11443.31 85.45 56817.00 88888.00 2018-04-11 14:08:38.907 101 11443.38 85.46 56817.05 88888.00 2018-04-11 14:08:39.407 101 11443.45 85.43 56817.10 88888.00 2018-04-11 14:08:39.907 101 11443.55 85.49 56817.11 88888.00 2018-04-11 14:08:40.407 101 11443.65 85.51 56817.13 88888.00 2018-04-11 14:08:40.907 101 11443.71 85.50 56817.17 88888.00 2018-04-11 14:08:41.907 101 11443.86 85.60 56817.25 88888.00 2018-04-11 14:08:42.407 101 11443.94 85.58 56817.26 88888.00 2018-04-11 14:08:42.907 101 11443.99 85.63 56817.36 88888.00 2018-04-11 14:08:43.407 101 11444.11 85.67 56817.48 88888.00 2018-04-11 14:08:43.907 101 11444.24 85.63 56817.55 88888.00 2018-04-11 14:08:44.407 101 11444.24 85.62 56817.67 88888.00 2018-04-11 14:08:44.907 101 11444.23 85.67 56817.81 88888.00 2018-04-11 14:08:45.407 101 11444.31 85.70 56817.92 88888.00 2018-04-11 14:08:45.907 101 11444.34 85.66 56818.00 88888.00 2018-04-11 14:08:46.407 101 11444.35 85.64 56818.07 88888.00 2018-04-11 14:08:46.907 101 11444.40 85.72 56818.13 88888.00 2018-04-11 14:08:47.407 101 11444.44 85.72 56818.27 88888.00 2018-04-11 14:08:47.907 101 11444.37 85.69 56818.41 88888.00 2018-04-11 14:08:48.407 101 11444.46 85.69 56818.48 88888.00 2018-04-11 14:08:48.907 101 11444.45 85.71 56818.54 88888.00 2018-04-11 14:08:49.407 101 11444.41 85.66 56818.66 88888.00 2018-04-11 14:08:49.907 101 11444.41 85.65 56818.77 88888.00 2018-04-11 14:08:50.407 101 11444.41 85.67 56818.78 88888.00 2018-04-11 14:08:50.907 101 11444.39 85.65 56818.83 88888.00 2018-04-11 14:08:51.407 101 11444.39 85.63 56818.85 88888.00 2018-04-11 14:08:51.907 101 11444.35 85.56 56818.88 88888.00 2018-04-11 14:08:52.407 101 11444.27 85.51 56818.91 88888.00 2018-04-11 14:08:52.907 101 11444.31 85.49 56818.95 88888.00 2018-04-11 14:08:53.407 101 11444.35 85.46 56818.95 88888.00 2018-04-11 14:08:53.907 101 11444.35 85.46 56818.93 88888.00 2018-04-11 14:08:54.407 101 11444.27 85.43 56818.90 88888.00 2018-04-11 14:08:54.907 101 11444.23 85.42 56818.90 88888.00 2018-04-11 14:08:55.407 101 11444.16 85.32 56818.88 88888.00 2018-04-11 14:08:55.907 101 11444.13 85.25 56818.89 88888.00 2018-04-11 14:08:56.407 101 11444.18 85.28 56818.85 88888.00 2018-04-11 14:08:56.907 101 11444.19 85.25 56818.77 88888.00 2018-04-11 14:08:57.407 101 11444.20 85.18 56818.70 88888.00 2018-04-11 14:08:57.907 101 11444.20 85.08 56818.58 88888.00 2018-04-11 14:08:58.407 101 11444.21 85.10 56818.48 88888.00 2018-04-11 14:08:58.907 101 11444.19 85.04 56818.45 88888.00 2018-04-11 14:08:59.407 101 11444.25 84.99 56818.37 88888.00 2018-04-11 14:08:59.907 101 11444.33 84.98 56818.31 88888.00 2018-04-11 14:09:00.407 101 11444.34 85.01 56818.22 88888.00 2018-04-11 14:09:00.907 101 11444.44 84.91 56818.11 88888.00 2018-04-11 14:09:01.407 101 11444.51 84.88 56818.07 88888.00 2018-04-11 14:09:01.907 101 11444.52 84.83 56817.98 88888.00 2018-04-11 14:09:02.407 101 11444.58 84.79 56817.83 88888.00 2018-04-11 14:09:02.907 101 11444.70 84.74 56817.77 88888.00 2018-04-11 14:09:03.407 101 11444.77 84.68 56817.75 88888.00 2018-04-11 14:09:03.907 101 11444.76 84.62 56817.64 88888.00 2018-04-11 14:09:04.407 101 11444.87 84.60 56817.56 88888.00 2018-04-11 14:09:04.907 101 11444.96 84.61 56817.50 88888.00 2018-04-11 14:09:05.407 101 11444.97 84.56 56817.43 88888.00 2018-04-11 14:09:05.907 101 11445.03 84.53 56817.37 88888.00 2018-04-11 14:09:06.407 101 11445.16 84.48 56817.35 88888.00 2018-04-11 14:09:06.907 101 11445.19 84.49 56817.37 88888.00 2018-04-11 14:09:07.407 101 11445.25 84.49 56817.39 88888.00 2018-04-11 14:09:07.907 101 11445.33 84.47 56817.38 88888.00 2018-04-11 14:09:08.407 101 11445.37 84.43 56817.36 88888.00 2018-04-11 14:09:08.907 101 11445.37 84.48 56817.42 88888.00 2018-04-11 14:09:09.407 101 11445.43 84.48 56817.50 88888.00 2018-04-11 14:09:09.907 101 11445.38 84.41 56817.55 88888.00 2018-04-11 14:09:10.407 101 11445.33 84.36 56817.61 88888.00 2018-04-11 14:09:10.907 101 11445.36 84.37 56817.70 88888.00 2018-04-11 14:09:11.407 101 11445.35 84.37 56817.89 88888.00 2018-04-11 14:09:11.907 101 11445.29 84.35 56818.01 88888.00 2018-04-11 14:09:12.407 101 11445.28 84.36 56818.16 88888.00 2018-04-11 14:09:12.907 101 11445.29 84.36 56818.27 88888.00 2018-04-11 14:09:13.407 101 11445.19 84.34 56818.43 88888.00 2018-04-11 14:09:13.907 101 11445.15 84.33 56818.54 88888.00 2018-04-11 14:09:14.407 101 11445.15 84.33 56818.72 88888.00 2018-04-11 14:09:14.907 101 11445.02 84.35 56818.85 88888.00 2018-04-11 14:09:15.407 101 11444.95 84.37 56818.99 88888.00 2018-04-11 14:09:15.907 101 11444.91 84.41 56819.17 88888.00 2018-04-11 14:09:16.407 101 11444.77 84.40 56819.33 88888.00 2018-04-11 14:09:16.907 101 11444.61 84.33 56819.49 88888.00 2018-04-11 14:09:17.407 101 11444.53 84.35 56819.66 88888.00 2018-04-11 14:09:17.907 101 11444.47 84.38 56819.82 88888.00 2018-04-11 14:09:18.407 101 11444.28 84.40 56820.02 88888.00 2018-04-11 14:09:18.907 101 11444.12 84.45 56820.14 88888.00 2018-04-11 14:09:19.407 101 11443.93 84.45 56820.32 88888.00 2018-04-11 14:09:19.907 101 11443.78 84.42 56820.46 88888.00 2018-04-11 14:09:20.407 101 11443.72 84.40 56820.60 88888.00 2018-04-11 14:09:20.907 101 11443.57 84.41 56820.69 88888.00 2018-04-11 14:09:21.407 101 11443.38 84.43 56820.83 88888.00 2018-04-11 14:09:21.907 101 11443.26 84.45 56820.83 88888.00 2018-04-11 14:09:22.407 101 11443.13 84.47 56820.85 88888.00 2018-04-11 14:09:23.407 101 11442.85 84.45 56821.03 88888.00 2018-04-11 14:09:23.907 101 11442.82 84.47 56821.07 88888.00 2018-04-11 14:09:24.407 101 11442.72 84.43 56821.08 88888.00 2018-04-11 14:09:24.907 101 11442.58 84.40 56821.09 88888.00 2018-04-11 14:09:25.407 101 11442.47 84.42 56821.08 88888.00 2018-04-11 14:09:25.907 101 11442.39 84.43 56821.11 88888.00 2018-04-11 14:09:26.407 101 11442.33 84.45 56821.13 88888.00 2018-04-11 14:09:26.907 101 11442.31 84.48 56821.08 88888.00 2018-04-11 14:09:27.407 101 11442.27 84.44 56821.02 88888.00 2018-04-11 14:09:27.907 101 11442.24 84.42 56820.96 88888.00 2018-04-11 14:09:28.407 101 11442.22 84.36 56820.87 88888.00 2018-04-11 14:09:28.907 101 11442.22 84.36 56820.82 88888.00 2018-04-11 14:09:29.407 101 11442.18 84.33 56820.81 88888.00 2018-04-11 14:09:29.907 101 11442.25 84.42 56820.62 88888.00 2018-04-11 14:09:30.407 101 11442.29 84.44 56820.49 88888.00 2018-04-11 14:09:30.907 101 11442.20 84.41 56820.38 88888.00 2018-04-11 14:09:31.407 101 11442.23 84.42 56820.19 88888.00 2018-04-11 14:09:31.907 101 11442.33 84.44 56820.04 88888.00 2018-04-11 14:09:32.407 101 11442.38 84.43 56819.87 88888.00 2018-04-11 14:09:32.907 101 11442.40 84.47 56819.75 88888.00 2018-04-11 14:09:33.407 101 11442.52 84.35 56819.69 88888.00 2018-04-11 14:09:33.907 101 11442.66 84.42 56819.59 88888.00 2018-04-11 14:09:34.407 101 11442.72 84.48 56819.38 88888.00 2018-04-11 14:09:34.907 101 11442.81 84.55 56819.22 88888.00 2018-04-11 14:09:35.407 101 11442.91 84.54 56819.01 88888.00 2018-04-11 14:09:35.907 101 11442.96 84.51 56818.91 88888.00 2018-04-11 14:09:36.407 101 11443.08 84.57 56818.84 88888.00 2018-04-11 14:09:36.907 101 11443.15 84.63 56818.69 88888.00 2018-04-11 14:09:37.407 101 11443.16 84.55 56818.57 88888.00 2018-04-11 14:09:37.907 101 11443.34 84.40 56818.50 88888.00 2018-04-11 14:09:38.408 101 11443.56 84.50 56818.33 88888.00 2018-04-11 14:09:38.908 101 11443.59 84.60 56818.19 88888.00 2018-04-11 14:09:39.408 101 11443.61 84.61 56818.18 88888.00 2018-04-11 14:09:39.908 101 11443.71 84.64 56818.09 88888.00 2018-04-11 14:09:40.408 101 11443.76 84.62 56817.96 88888.00 2018-04-11 14:09:40.908 101 11443.83 84.63 56817.90 88888.00 2018-04-11 14:09:41.408 101 11443.92 84.65 56817.88 88888.00 2018-04-11 14:09:41.908 101 11444.04 84.63 56817.82 88888.00 2018-04-11 14:09:42.408 101 11444.05 84.65 56817.74 88888.00 2018-04-11 14:09:42.908 101 11444.06 84.65 56817.67 88888.00 2018-04-11 14:09:43.408 101 11444.10 84.61 56817.61 88888.00 2018-04-11 14:09:43.908 101 11444.09 84.62 56817.67 88888.00 2018-04-11 14:09:44.408 101 11444.17 84.63 56817.66 88888.00 2018-04-11 14:09:44.908 101 11444.24 84.65 56817.60 88888.00 2018-04-11 14:09:45.408 101 11444.23 84.64 56817.60 88888.00 2018-04-11 14:09:45.908 101 11444.18 84.65 56817.56 88888.00 2018-04-11 14:09:46.408 101 11444.20 84.69 56817.57 88888.00 2018-04-11 14:09:46.908 101 11444.16 84.64 56817.63 88888.00 2018-04-11 14:09:47.408 101 11444.13 84.61 56817.62 88888.00 2018-04-11 14:09:47.908 101 11444.11 84.61 56817.58 88888.00 2018-04-11 14:09:48.408 101 11444.10 84.61 56817.61 88888.00 2018-04-11 14:09:48.908 101 11444.03 84.64 56817.67 88888.00 2018-04-11 14:09:49.408 101 11443.99 84.71 56817.70 88888.00 2018-04-11 14:09:49.908 101 11443.94 84.74 56817.69 88888.00 2018-04-11 14:09:50.408 101 11443.86 84.77 56817.69 88888.00 2018-04-11 14:09:50.908 101 11443.77 84.83 56817.71 88888.00 2018-04-11 14:09:51.408 101 11443.78 84.78 56817.73 88888.00 2018-04-11 14:09:51.908 101 11443.76 84.76 56817.74 88888.00 2018-04-11 14:09:52.408 101 11443.70 84.78 56817.81 88888.00 2018-04-11 14:09:52.908 101 11443.66 84.83 56817.81 88888.00 2018-04-11 14:09:53.408 101 11443.57 84.84 56817.84 88888.00 2018-04-11 14:09:53.908 101 11443.50 84.91 56817.86 88888.00 2018-04-11 14:09:54.408 101 11443.52 84.98 56817.87 88888.00 2018-04-11 14:09:54.908 101 11443.50 85.01 56817.84 88888.00 2018-04-11 14:09:55.408 101 11443.41 85.08 56817.82 88888.00 2018-04-11 14:09:55.908 101 11443.38 85.12 56817.79 88888.00 2018-04-11 14:09:56.408 101 11443.30 85.11 56817.73 88888.00 2018-04-11 14:09:56.908 101 11443.28 85.15 56817.69 88888.00 2018-04-11 14:09:57.408 101 11443.23 85.24 56817.63 88888.00 2018-04-11 14:09:57.908 101 11443.23 85.30 56817.58 88888.00 2018-04-11 14:09:58.408 101 11443.14 85.40 56817.54 88888.00 2018-04-11 14:09:58.908 101 11443.09 85.44 56817.49 88888.00 2018-04-11 14:09:59.408 101 11443.10 85.39 56817.43 88888.00 2018-04-11 14:09:59.908 101 11443.09 85.35 56817.32 88888.00 2018-04-11 14:10:00.408 101 11443.12 85.37 56817.22 88888.00 2018-04-11 14:10:00.908 101 11443.16 85.42 56817.10 88888.00 2018-04-11 14:10:01.408 101 11443.12 85.40 56816.94 88888.00 2018-04-11 14:10:01.908 101 11443.14 85.51 56816.87 88888.00 2018-04-11 14:10:02.408 101 11443.17 85.57 56816.78 88888.00 2018-04-11 14:10:02.908 101 11443.21 85.53 56816.68 88888.00 2018-04-11 14:10:03.408 101 11443.28 85.55 56816.49 88888.00 2018-04-11 14:10:03.908 101 11443.42 85.58 56816.28 88888.00 2018-04-11 14:10:04.908 101 11443.38 85.59 56816.00 88888.00 2018-04-11 14:10:05.408 101 11443.50 85.62 56815.87 88888.00 2018-04-11 14:10:05.908 101 11443.64 85.66 56815.65 88888.00 2018-04-11 14:10:06.408 101 11443.70 85.69 56815.52 88888.00 2018-04-11 14:10:06.908 101 11443.80 85.71 56815.42 88888.00 2018-04-11 14:10:07.408 101 11443.96 85.70 56815.27 88888.00 2018-04-11 14:10:07.908 101 11444.05 85.70 56815.14 88888.00 2018-04-11 14:10:08.408 101 11444.06 85.69 56815.03 88888.00 2018-04-11 14:10:08.908 101 11444.18 85.69 56814.93 88888.00 2018-04-11 14:10:09.408 101 11444.27 85.67 56814.78 88888.00 2018-04-11 14:10:09.908 101 11444.39 85.67 56814.67 88888.00 2018-04-11 14:10:10.408 101 11444.52 85.72 56814.59 88888.00 2018-04-11 14:10:10.908 101 11444.59 85.74 56814.48 88888.00 2018-04-11 14:10:11.408 101 11444.63 85.77 56814.40 88888.00 2018-04-11 14:10:11.908 101 11444.80 85.80 56814.29 88888.00 2018-04-11 14:10:12.408 101 11444.83 85.71 56814.22 88888.00 2018-04-11 14:10:12.908 101 11444.93 85.62 56814.21 88888.00 2018-04-11 14:10:13.408 101 11445.09 85.71 56814.15 88888.00 2018-04-11 14:10:13.908 101 11445.16 85.70 56814.11 88888.00 2018-04-11 14:10:14.408 101 11445.16 85.71 56814.07 88888.00 2018-04-11 14:10:14.908 101 11445.30 85.74 56814.10 88888.00 2018-04-11 14:10:15.408 101 11445.41 85.69 56814.07 88888.00 2018-04-11 14:10:15.908 101 11445.43 85.66 56814.10 88888.00 2018-04-11 14:10:16.408 101 11445.50 85.69 56814.13 88888.00 2018-04-11 14:10:16.908 101 11445.56 85.69 56814.15 88888.00 2018-04-11 14:10:17.408 101 11445.60 85.65 56814.23 88888.00 2018-04-11 14:10:17.908 101 11445.69 85.58 56814.24 88888.00 2018-04-11 14:10:18.408 101 11445.76 85.60 56814.30 88888.00 2018-04-11 14:10:18.908 101 11445.80 85.59 56814.30 88888.00 2018-04-11 14:10:19.408 101 11445.79 85.60 56814.28 88888.00 2018-04-11 14:10:19.908 101 11445.86 85.60 56814.33 88888.00 2018-04-11 14:10:20.408 101 11445.90 85.59 56814.39 88888.00 2018-04-11 14:10:20.908 101 11445.87 85.58 56814.53 88888.00 2018-04-11 14:10:21.408 101 11445.93 85.59 56814.67 88888.00 2018-04-11 14:10:21.908 101 11445.90 85.57 56814.75 88888.00 2018-04-11 14:10:22.408 101 11445.94 85.56 56814.86 88888.00 2018-04-11 14:10:22.908 101 11445.92 85.56 56814.99 88888.00 2018-04-11 14:10:23.408 101 11445.92 85.58 56815.16 88888.00 2018-04-11 14:10:23.908 101 11445.90 85.59 56815.26 88888.00 2018-04-11 14:10:24.408 101 11445.87 85.56 56815.37 88888.00 2018-04-11 14:10:24.908 101 11445.90 85.47 56815.50 88888.00 2018-04-11 14:10:25.408 101 11445.78 85.42 56815.67 88888.00 2018-04-11 14:10:25.908 101 11445.78 85.42 56815.80 88888.00 2018-04-11 14:10:26.408 101 11445.77 85.40 56815.89 88888.00 2018-04-11 14:10:26.908 101 11445.70 85.39 56816.00 88888.00 2018-04-11 14:10:27.408 101 11445.70 85.38 56816.15 88888.00 2018-04-11 14:10:27.908 101 11445.66 85.39 56816.32 88888.00 2018-04-11 14:10:28.408 101 11445.57 85.42 56816.52 88888.00 2018-04-11 14:10:28.908 101 11445.48 85.39 56816.72 88888.00 2018-04-11 14:10:29.408 101 11445.41 85.45 56816.89 88888.00 2018-04-11 14:10:29.908 101 11445.35 85.51 56817.00 88888.00 2018-04-11 14:10:30.408 101 11445.24 85.51 56817.06 88888.00 2018-04-11 14:10:30.908 101 11445.15 85.49 56817.17 88888.00 2018-04-11 14:10:31.408 101 11445.16 85.47 56817.30 88888.00 2018-04-11 14:10:31.908 101 11445.08 85.43 56817.43 88888.00 2018-04-11 14:10:32.408 101 11444.98 85.45 56817.56 88888.00 2018-04-11 14:10:32.908 101 11444.96 85.47 56817.64 88888.00 2018-04-11 14:10:33.408 101 11444.84 85.46 56817.81 88888.00 2018-04-11 14:10:33.908 101 11444.76 85.49 56817.96 88888.00 2018-04-11 14:10:34.408 101 11444.75 85.47 56818.01 88888.00 2018-04-11 14:10:34.908 101 11444.63 85.45 56818.09 88888.00 2018-04-11 14:10:35.408 101 11444.56 85.46 56818.22 88888.00 2018-04-11 14:10:36.408 101 11444.42 85.45 56818.33 88888.00 2018-04-11 14:10:36.908 101 11444.39 85.49 56818.39 88888.00 2018-04-11 14:10:37.408 101 11444.37 85.51 56818.47 88888.00 2018-04-11 14:10:37.908 101 11444.35 85.45 56818.56 88888.00 2018-04-11 14:10:38.408 101 11444.23 85.47 56818.56 88888.00 2018-04-11 14:10:38.908 101 11444.14 85.56 56818.67 88888.00 2018-04-11 14:10:39.408 101 11444.16 85.56 56818.73 88888.00 2018-04-11 14:10:39.908 101 11444.13 85.52 56818.80 88888.00 2018-04-11 14:10:40.408 101 11444.11 85.56 56818.86 88888.00 2018-04-11 14:10:40.908 101 11444.20 85.47 56818.84 88888.00 2018-04-11 14:10:41.408 101 11444.12 85.29 56818.85 88888.00 2018-04-11 14:10:41.908 101 11444.04 85.45 56818.89 88888.00 2018-04-11 14:10:42.408 101 11444.03 85.51 56818.91 88888.00 2018-04-11 14:10:42.908 101 11444.02 85.51 56818.98 88888.00 2018-04-11 14:10:43.408 101 11444.04 85.51 56818.97 88888.00 2018-04-11 14:10:43.908 101 11444.07 85.53 56818.99 88888.00 2018-04-11 14:10:44.408 101 11444.09 85.53 56819.01 88888.00 2018-04-11 14:10:44.908 101 11444.07 85.50 56819.12 88888.00 2018-04-11 14:10:45.408 101 11444.10 85.50 56819.06 88888.00 2018-04-11 14:10:45.908 101 11444.10 85.43 56818.99 88888.00 2018-04-11 14:10:46.408 101 11443.99 85.43 56819.02 88888.00 2018-04-11 14:10:46.908 101 11444.02 85.45 56818.98 88888.00 2018-04-11 14:10:47.408 101 11444.14 85.46 56818.96 88888.00 2018-04-11 14:10:47.908 101 11444.17 85.49 56818.90 88888.00 2018-04-11 14:10:48.408 101 11444.12 85.45 56818.86 88888.00 2018-04-11 14:10:48.908 101 11444.18 85.39 56818.91 88888.00 2018-04-11 14:10:49.408 101 11444.18 85.36 56818.93 88888.00 2018-04-11 14:10:49.908 101 11444.12 85.33 56818.84 88888.00 2018-04-11 14:10:50.408 101 11444.23 85.37 56818.75 88888.00 2018-04-11 14:10:50.908 101 11444.30 85.37 56818.67 88888.00 2018-04-11 14:10:51.408 101 11444.25 85.35 56818.58 88888.00 2018-04-11 14:10:51.908 101 11444.26 85.36 56818.54 88888.00 2018-04-11 14:10:52.408 101 11444.25 85.33 56818.52 88888.00 2018-04-11 14:10:52.908 101 11444.25 85.26 56818.44 88888.00 2018-04-11 14:10:53.408 101 11444.26 85.18 56818.35 88888.00 2018-04-11 14:10:53.908 101 11444.24 85.17 56818.27 88888.00 2018-04-11 14:10:54.408 101 11444.24 85.13 56818.20 88888.00 2018-04-11 14:10:54.908 101 11444.28 85.10 56818.09 88888.00 2018-04-11 14:10:55.408 101 11444.26 85.04 56818.01 88888.00 2018-04-11 14:10:55.908 101 11444.19 85.02 56817.94 88888.00 2018-04-11 14:10:56.408 101 11444.19 85.01 56817.88 88888.00 2018-04-11 14:10:56.908 101 11444.21 84.98 56817.73 88888.00 2018-04-11 14:10:57.408 101 11444.19 84.92 56817.61 88888.00 2018-04-11 14:10:57.908 101 11444.10 84.87 56817.56 88888.00 2018-04-11 14:10:58.408 101 11444.11 84.85 56817.45 88888.00 2018-04-11 14:10:58.908 101 11444.11 84.76 56817.32 88888.00 2018-04-11 14:10:59.408 101 11444.06 84.74 56817.25 88888.00 2018-04-11 14:10:59.908 101 11444.04 84.72 56817.21 88888.00 2018-04-11 14:11:00.408 101 11444.05 84.67 56817.09 88888.00 2018-04-11 14:11:00.908 101 11443.97 84.56 56816.98 88888.00 2018-04-11 14:11:01.408 101 11444.04 84.51 56816.92 88888.00 2018-04-11 14:11:01.908 101 11444.10 84.50 56816.86 88888.00 2018-04-11 14:11:02.408 101 11443.99 84.41 56816.78 88888.00 2018-04-11 14:11:02.908 101 11444.07 84.37 56816.70 88888.00 2018-04-11 14:11:03.408 101 11444.07 84.36 56816.59 88888.00 2018-04-11 14:11:03.908 101 11444.02 84.34 56816.47 88888.00 2018-04-11 14:11:04.408 101 11443.96 84.27 56816.46 88888.00 2018-04-11 14:11:04.908 101 11443.97 84.26 56816.41 88888.00 2018-04-11 14:11:05.408 101 11443.91 84.27 56816.40 88888.00 2018-04-11 14:11:05.908 101 11443.90 84.23 56816.35 88888.00 2018-04-11 14:11:06.408 101 11443.96 84.24 56816.29 88888.00 2018-04-11 14:11:06.908 101 11444.03 84.19 56816.29 88888.00 2018-04-11 14:11:07.908 101 11444.17 84.21 56816.14 88888.00 2018-04-11 14:11:08.408 101 11444.17 84.21 56816.10 88888.00 2018-04-11 14:11:08.908 101 11444.09 84.16 56816.02 88888.00 2018-04-11 14:11:09.408 101 11444.07 84.14 56815.96 88888.00 2018-04-11 14:11:09.908 101 11444.10 84.08 56815.95 88888.00 2018-04-11 14:11:10.408 101 11444.12 84.02 56815.94 88888.00 2018-04-11 14:11:10.908 101 11444.14 84.09 56815.95 88888.00 2018-04-11 14:11:11.408 101 11444.17 84.06 56815.94 88888.00 2018-04-11 14:11:11.908 101 11444.17 84.01 56815.88 88888.00 2018-04-11 14:11:12.408 101 11444.11 84.02 56815.83 88888.00 2018-04-11 14:11:12.908 101 11444.25 84.03 56815.82 88888.00 2018-04-11 14:11:13.408 101 11444.23 83.96 56815.83 88888.00 2018-04-11 14:11:13.908 101 11444.21 83.95 56815.80 88888.00 2018-04-11 14:11:14.408 101 11444.27 83.95 56815.75 88888.00 2018-04-11 14:11:14.908 101 11444.23 83.83 56815.72 88888.00 2018-04-11 14:11:15.908 101 11444.30 83.65 56815.71 88888.00 2018-04-11 14:11:16.408 101 11444.25 83.60 56815.67 88888.00 2018-04-11 14:11:16.908 101 11444.16 83.55 56815.63 88888.00 2018-04-11 14:11:17.408 101 11444.13 83.58 56815.71 88888.00 2018-04-11 14:11:17.908 101 11444.17 83.48 56815.71 88888.00 2018-04-11 14:11:18.408 101 11444.10 83.33 56815.68 88888.00 2018-04-11 14:11:18.908 101 11444.06 83.26 56815.70 88888.00 2018-04-11 14:11:19.408 101 11444.02 83.22 56815.64 88888.00 2018-04-11 14:11:19.908 101 11443.83 83.18 56815.58 88888.00 2018-04-11 14:11:20.408 101 11443.72 83.13 56815.55 88888.00 2018-04-11 14:11:20.908 101 11443.72 83.12 56815.55 88888.00 2018-04-11 14:11:21.408 101 11443.64 83.05 56815.50 88888.00 2018-04-11 14:11:21.908 101 11443.59 82.91 56815.51 88888.00 2018-04-11 14:11:22.408 101 11443.55 82.83 56815.52 88888.00 2018-04-11 14:11:22.908 101 11443.44 82.74 56815.48 88888.00 2018-04-11 14:11:23.408 101 11443.37 82.67 56815.48 88888.00 2018-04-11 14:11:23.908 101 11443.30 82.64 56815.53 88888.00 2018-04-11 14:11:24.408 101 11443.21 82.54 56815.48 88888.00 2018-04-11 14:11:24.908 101 11443.02 82.50 56815.50 88888.00 2018-04-11 14:11:25.408 101 11442.94 82.50 56815.57 88888.00 2018-04-11 14:11:25.908 101 11442.88 82.45 56815.56 88888.00 2018-04-11 14:11:26.408 101 11442.79 82.39 56815.56 88888.00 2018-04-11 14:11:26.908 101 11442.72 82.32 56815.55 88888.00 2018-04-11 14:11:27.408 101 11442.65 82.29 56815.45 88888.00 2018-04-11 14:11:27.908 101 11442.52 82.25 56815.35 88888.00 2018-04-11 14:11:28.408 101 11442.43 82.20 56815.31 88888.00 2018-04-11 14:11:28.908 101 11442.43 82.18 56815.32 88888.00 2018-04-11 14:11:29.408 101 11442.29 82.08 56815.36 88888.00 2018-04-11 14:11:29.908 101 11442.23 82.09 56815.35 88888.00 2018-04-11 14:11:30.408 101 11442.23 82.10 56815.38 88888.00 2018-04-11 14:11:30.909 101 11442.09 82.04 56815.40 88888.00 2018-04-11 14:11:31.409 101 11442.02 82.00 56815.40 88888.00 2018-04-11 14:11:31.909 101 11441.98 82.02 56815.36 88888.00 2018-04-11 14:11:32.409 101 11441.97 81.99 56815.37 88888.00 2018-04-11 14:11:32.909 101 11441.87 81.97 56815.45 88888.00 2018-04-11 14:11:33.409 101 11441.83 82.02 56815.45 88888.00 2018-04-11 14:11:33.909 101 11441.82 82.00 56815.49 88888.00 2018-04-11 14:11:34.409 101 11441.80 81.99 56815.51 88888.00 2018-04-11 14:11:34.909 101 11441.77 82.00 56815.55 88888.00 2018-04-11 14:11:35.409 101 11441.78 81.98 56815.53 88888.00 2018-04-11 14:11:35.909 101 11441.69 81.98 56815.55 88888.00 2018-04-11 14:11:36.409 101 11441.68 82.02 56815.57 88888.00 2018-04-11 14:11:36.909 101 11441.74 82.02 56815.61 88888.00 2018-04-11 14:11:37.409 101 11441.67 81.99 56815.62 88888.00 2018-04-11 14:11:37.909 101 11441.67 82.04 56815.72 88888.00 2018-04-11 14:11:38.409 101 11441.70 82.08 56815.82 88888.00 2018-04-11 14:11:38.909 101 11441.76 82.09 56815.90 88888.00 2018-04-11 14:11:39.409 101 11441.71 82.11 56815.89 88888.00 2018-04-11 14:11:39.909 101 11441.70 82.18 56815.95 88888.00 2018-04-11 14:11:40.409 101 11441.73 82.19 56816.03 88888.00 2018-04-11 14:11:40.909 101 11441.68 82.20 56816.10 88888.00 2018-04-11 14:11:41.409 101 11441.64 82.25 56816.09 88888.00 2018-04-11 14:11:41.909 101 11441.69 82.20 56816.13 88888.00 2018-04-11 14:11:42.409 101 11441.67 82.26 56816.15 88888.00 2018-04-11 14:11:42.909 101 11441.73 82.32 56816.22 88888.00 2018-04-11 14:11:43.409 101 11441.81 82.31 56816.35 88888.00 2018-04-11 14:11:43.909 101 11441.77 82.30 56816.36 88888.00 2018-04-11 14:11:44.409 101 11441.76 82.34 56816.38 88888.00 2018-04-11 14:11:44.909 101 11441.77 82.40 56816.47 88888.00 2018-04-11 14:11:45.409 101 11441.74 82.43 56816.55 88888.00 2018-04-11 14:11:45.909 101 11441.74 82.46 56816.61 88888.00 2018-04-11 14:11:46.409 101 11441.84 82.51 56816.67 88888.00 2018-04-11 14:11:46.909 101 11441.82 82.56 56816.71 88888.00 2018-04-11 14:11:47.409 101 11441.88 82.54 56816.78 88888.00 2018-04-11 14:11:47.909 101 11441.90 82.54 56816.80 88888.00 2018-04-11 14:11:48.409 101 11441.91 82.58 56816.83 88888.00 2018-04-11 14:11:49.409 101 11441.95 82.66 56816.90 88888.00 2018-04-11 14:11:49.909 101 11441.97 82.71 56816.91 88888.00 2018-04-11 14:11:50.409 101 11442.01 82.72 56816.87 88888.00 2018-04-11 14:11:50.909 101 11442.06 82.74 56816.87 88888.00 2018-04-11 14:11:51.409 101 11442.15 82.75 56816.83 88888.00 2018-04-11 14:11:51.909 101 11442.12 82.73 56816.77 88888.00 2018-04-11 14:11:52.409 101 11442.17 82.75 56816.74 88888.00 2018-04-11 14:11:52.909 101 11442.20 82.79 56816.70 88888.00 2018-04-11 14:11:53.409 101 11442.17 82.77 56816.67 88888.00 2018-04-11 14:11:53.909 101 11442.33 82.79 56816.65 88888.00 2018-04-11 14:11:54.409 101 11442.43 82.84 56816.52 88888.00 2018-04-11 14:11:54.909 101 11442.38 82.84 56816.42 88888.00 2018-04-11 14:11:55.409 101 11442.44 82.85 56816.36 88888.00 2018-04-11 14:11:55.909 101 11442.48 82.84 56816.35 88888.00 2018-04-11 14:11:56.409 101 11442.47 82.74 56816.26 88888.00 2018-04-11 14:11:56.909 101 11442.58 82.73 56816.13 88888.00 2018-04-11 14:11:57.409 101 11442.68 82.73 56816.02 88888.00 2018-04-11 14:11:57.909 101 11442.71 82.72 56815.88 88888.00 2018-04-11 14:11:58.409 101 11442.70 82.73 56815.80 88888.00 2018-04-11 14:11:58.909 101 11442.77 82.73 56815.67 88888.00 2018-04-11 14:11:59.409 101 11442.84 82.71 56815.46 88888.00 2018-04-11 14:11:59.909 101 11442.91 82.71 56815.37 88888.00 2018-04-11 14:12:00.409 101 11442.89 82.72 56815.26 88888.00 2018-04-11 14:12:00.909 101 11443.01 82.73 56815.19 88888.00 2018-04-11 14:12:01.409 101 11443.01 82.70 56815.07 88888.00 2018-04-11 14:12:01.909 101 11442.98 82.67 56814.95 88888.00 2018-04-11 14:12:02.409 101 11443.02 82.66 56814.84 88888.00 2018-04-11 14:12:02.909 101 11443.05 82.63 56814.71 88888.00 2018-04-11 14:12:03.409 101 11443.08 82.60 56814.58 88888.00 2018-04-11 14:12:03.909 101 11443.16 82.61 56814.49 88888.00 2018-04-11 14:12:04.409 101 11443.19 82.59 56814.37 88888.00 2018-04-11 14:12:04.909 101 11443.16 82.54 56814.36 88888.00 2018-04-11 14:12:05.409 101 11443.21 82.53 56814.27 88888.00 2018-04-11 14:12:05.909 101 11443.27 82.53 56814.14 88888.00 2018-04-11 14:12:06.409 101 11443.24 82.52 56814.05 88888.00 2018-04-11 14:12:06.909 101 11443.29 82.57 56814.03 88888.00 2018-04-11 14:12:07.409 101 11443.34 82.59 56813.98 88888.00 2018-04-11 14:12:07.909 101 11443.30 82.57 56813.89 88888.00 2018-04-11 14:12:08.409 101 11443.31 82.49 56813.89 88888.00 2018-04-11 14:12:08.909 101 11443.33 82.49 56813.85 88888.00 2018-04-11 14:12:09.409 101 11443.22 82.44 56813.84 88888.00 2018-04-11 14:12:09.909 101 11443.24 82.45 56813.82 88888.00 2018-04-11 14:12:10.409 101 11443.26 82.47 56813.81 88888.00 2018-04-11 14:12:10.909 101 11443.16 82.47 56813.81 88888.00 2018-04-11 14:12:11.409 101 11443.14 82.43 56813.83 88888.00 2018-04-11 14:12:11.909 101 11443.21 82.46 56813.83 88888.00 2018-04-11 14:12:12.409 101 11443.15 82.46 56813.84 88888.00 2018-04-11 14:12:12.909 101 11443.12 82.49 56813.86 88888.00 2018-04-11 14:12:13.409 101 11443.09 82.54 56813.94 88888.00 2018-04-11 14:12:13.909 101 11443.03 82.59 56813.94 88888.00 2018-04-11 14:12:14.409 101 11443.00 82.60 56814.07 88888.00 2018-04-11 14:12:14.909 101 11443.00 82.63 56814.17 88888.00 2018-04-11 14:12:15.409 101 11443.01 82.66 56814.22 88888.00 2018-04-11 14:12:15.909 101 11442.92 82.70 56814.28 88888.00 2018-04-11 14:12:16.409 101 11442.93 82.77 56814.37 88888.00 2018-04-11 14:12:16.909 101 11442.91 82.77 56814.49 88888.00 2018-04-11 14:12:17.409 101 11442.84 82.78 56814.55 88888.00 2018-04-11 14:12:17.909 101 11442.85 82.80 56814.62 88888.00 2018-04-11 14:12:18.409 101 11442.89 82.84 56814.78 88888.00 2018-04-11 14:12:18.909 101 11442.77 82.87 56814.90 88888.00 2018-04-11 14:12:19.409 101 11442.73 82.97 56814.99 88888.00 2018-04-11 14:12:19.909 101 11442.82 83.02 56815.08 88888.00 2018-04-11 14:12:20.409 101 11442.80 83.12 56815.17 88888.00 2018-04-11 14:12:20.909 101 11442.78 83.20 56815.33 88888.00 2018-04-11 14:12:21.409 101 11442.80 83.24 56815.40 88888.00 2018-04-11 14:12:21.909 101 11442.78 83.26 56815.48 88888.00 2018-04-11 14:12:22.409 101 11442.80 83.29 56815.61 88888.00 2018-04-11 14:12:22.909 101 11442.79 83.35 56815.70 88888.00 2018-04-11 14:12:23.409 101 11442.81 83.39 56815.80 88888.00 2018-04-11 14:12:23.909 101 11442.77 83.45 56815.89 88888.00 2018-04-11 14:12:24.409 101 11442.88 83.59 56815.99 88888.00 2018-04-11 14:12:24.909 101 11442.94 83.63 56816.12 88888.00 2018-04-11 14:12:25.409 101 11442.89 83.65 56816.15 88888.00 2018-04-11 14:12:25.909 101 11442.91 83.68 56816.19 88888.00 2018-04-11 14:12:26.409 101 11442.93 83.70 56816.26 88888.00 2018-04-11 14:12:26.909 101 11442.91 83.72 56816.34 88888.00 2018-04-11 14:12:27.409 101 11442.88 83.73 56816.36 88888.00 2018-04-11 14:12:27.909 101 11442.89 83.75 56816.45 88888.00 2018-04-11 14:12:28.409 101 11442.89 83.75 56816.46 88888.00 2018-04-11 14:12:28.909 101 11442.93 83.76 56816.52 88888.00 2018-04-11 14:12:29.409 101 11443.00 83.79 56816.58 88888.00 2018-04-11 14:12:29.909 101 11442.93 83.81 56816.59 88888.00 2018-04-11 14:12:30.409 101 11442.91 83.83 56816.64 88888.00 2018-04-11 14:12:30.909 101 11443.06 83.79 56816.68 88888.00 2018-04-11 14:12:31.409 101 11443.08 83.79 56816.74 88888.00 2018-04-11 14:12:31.909 101 11443.05 83.80 56816.77 88888.00 2018-04-11 14:12:32.409 101 11443.07 83.81 56816.74 88888.00 2018-04-11 14:12:32.909 101 11443.16 83.76 56816.73 88888.00 2018-04-11 14:12:33.409 101 11443.14 83.73 56816.74 88888.00 2018-04-11 14:12:33.909 101 11443.10 83.75 56816.74 88888.00 2018-04-11 14:12:34.409 101 11443.19 83.73 56816.71 88888.00 2018-04-11 14:12:34.909 101 11443.21 83.70 56816.73 88888.00 2018-04-11 14:12:35.409 101 11443.23 83.73 56816.76 88888.00 2018-04-11 14:12:35.909 101 11443.30 83.66 56816.77 88888.00 2018-04-11 14:12:36.409 101 11443.27 83.59 56816.73 88888.00 2018-04-11 14:12:36.909 101 11443.24 83.54 56816.76 88888.00 2018-04-11 14:12:37.409 101 11443.29 83.52 56816.81 88888.00 2018-04-11 14:12:37.909 101 11443.24 83.45 56816.80 88888.00 2018-04-11 14:12:38.409 101 11443.26 83.42 56816.80 88888.00 2018-04-11 14:12:38.909 101 11443.26 83.42 56816.85 88888.00 2018-04-11 14:12:39.409 101 11443.26 83.36 56816.92 88888.00 2018-04-11 14:12:39.909 101 11443.20 83.31 56816.91 88888.00 2018-04-11 14:12:40.409 101 11443.21 83.33 56816.98 88888.00 2018-04-11 14:12:40.909 101 11443.21 83.28 56817.04 88888.00 2018-04-11 14:12:41.409 101 11443.19 83.22 56817.06 88888.00 2018-04-11 14:12:41.909 101 11443.16 83.21 56817.18 88888.00 2018-04-11 14:12:42.409 101 11443.15 83.17 56817.25 88888.00 2018-04-11 14:12:42.909 101 11443.07 83.08 56817.30 88888.00 2018-04-11 14:12:43.409 101 11443.02 83.11 56817.39 88888.00 2018-04-11 14:12:43.909 101 11443.01 83.06 56817.48 88888.00 2018-04-11 14:12:44.409 101 11442.88 82.97 56817.57 88888.00 2018-04-11 14:12:44.909 101 11442.79 82.98 56817.67 88888.00 2018-04-11 14:12:45.409 101 11442.80 82.98 56817.71 88888.00 2018-04-11 14:12:45.909 101 11442.70 82.94 56817.73 88888.00 2018-04-11 14:12:46.409 101 11442.58 82.93 56817.80 88888.00 2018-04-11 14:12:46.909 101 11442.54 82.93 56817.94 88888.00 2018-04-11 14:12:47.409 101 11442.48 82.87 56817.99 88888.00 2018-04-11 14:12:47.909 101 11442.37 82.90 56818.06 88888.00 2018-04-11 14:12:48.909 101 11442.29 82.90 56818.21 88888.00 2018-04-11 14:12:49.409 101 11442.18 82.87 56818.33 88888.00 2018-04-11 14:12:49.909 101 11442.05 82.86 56818.47 88888.00 2018-04-11 14:12:50.409 101 11441.99 82.86 56818.56 88888.00 2018-04-11 14:12:50.909 101 11441.89 82.87 56818.63 88888.00 2018-04-11 14:12:51.409 101 11441.84 82.88 56818.64 88888.00 2018-04-11 14:12:51.909 101 11441.82 82.92 56818.64 88888.00 2018-04-11 14:12:52.409 101 11441.74 82.92 56818.72 88888.00 2018-04-11 14:12:52.909 101 11441.67 82.91 56818.76 88888.00 2018-04-11 14:12:53.409 101 11441.61 82.98 56818.80 88888.00 2018-04-11 14:12:53.909 101 11441.56 83.00 56818.82 88888.00 2018-04-11 14:12:54.409 101 11441.46 83.01 56818.84 88888.00 2018-04-11 14:12:54.909 101 11441.49 83.04 56818.85 88888.00 2018-04-11 14:12:55.409 101 11441.48 83.04 56818.90 88888.00 2018-04-11 14:12:55.909 101 11441.32 83.05 56818.90 88888.00 2018-04-11 14:12:56.409 101 11441.27 83.09 56818.89 88888.00 2018-04-11 14:12:56.909 101 11441.28 83.11 56818.89 88888.00 2018-04-11 14:12:57.409 101 11441.29 83.17 56818.86 88888.00 2018-04-11 14:12:57.909 101 11441.27 83.24 56818.85 88888.00 2018-04-11 14:12:58.409 101 11441.28 83.22 56818.79 88888.00 2018-04-11 14:12:58.909 101 11441.19 83.24 56818.73 88888.00 2018-04-11 14:12:59.409 101 11441.16 83.29 56818.73 88888.00 2018-04-11 14:12:59.909 101 11441.25 83.38 56818.64 88888.00 2018-04-11 14:13:00.409 101 11441.27 83.41 56818.64 88888.00 2018-04-11 14:13:00.909 101 11441.22 83.40 56818.60 88888.00 2018-04-11 14:13:01.409 101 11441.29 83.38 56818.60 88888.00 2018-04-11 14:13:01.909 101 11441.31 83.39 56818.47 88888.00 2018-04-11 14:13:02.409 101 11441.35 83.43 56818.34 88888.00 2018-04-11 14:13:02.909 101 11441.45 83.48 56818.26 88888.00 2018-04-11 14:13:03.409 101 11441.52 83.47 56818.15 88888.00 2018-04-11 14:13:03.909 101 11441.53 83.51 56818.11 88888.00 2018-04-11 14:13:04.409 101 11441.59 83.56 56818.05 88888.00 2018-04-11 14:13:04.909 101 11441.66 83.52 56817.84 88888.00 2018-04-11 14:13:05.409 101 11441.66 83.59 56817.74 88888.00 2018-04-11 14:13:05.909 101 11441.70 83.65 56817.62 88888.00 2018-04-11 14:13:06.409 101 11441.82 83.62 56817.54 88888.00 2018-04-11 14:13:06.909 101 11441.85 83.59 56817.50 88888.00 2018-04-11 14:13:07.409 101 11441.91 83.53 56817.41 88888.00 2018-04-11 14:13:07.909 101 11442.02 83.48 56817.31 88888.00 2018-04-11 14:13:08.409 101 11442.08 83.45 56817.29 88888.00 2018-04-11 14:13:08.909 101 11442.13 83.47 56817.17 88888.00 2018-04-11 14:13:09.409 101 11442.19 83.49 56817.06 88888.00 2018-04-11 14:13:09.909 101 11442.32 83.46 56816.92 88888.00 2018-04-11 14:13:10.409 101 11442.37 83.47 56816.80 88888.00 2018-04-11 14:13:10.909 101 11442.45 83.49 56816.66 88888.00 2018-04-11 14:13:11.409 101 11442.54 83.47 56816.55 88888.00 2018-04-11 14:13:12.409 101 11442.65 83.52 56816.41 88888.00 2018-04-11 14:13:12.909 101 11442.73 83.49 56816.30 88888.00 2018-04-11 14:13:13.409 101 11442.78 83.45 56816.22 88888.00 2018-04-11 14:13:13.909 101 11442.89 83.51 56816.19 88888.00 2018-04-11 14:13:14.409 101 11443.07 83.58 56816.09 88888.00 2018-04-11 14:13:14.909 101 11443.03 83.54 56816.06 88888.00 2018-04-11 14:13:15.409 101 11443.14 83.53 56816.04 88888.00 2018-04-11 14:13:15.909 101 11443.23 83.58 56815.96 88888.00 2018-04-11 14:13:16.409 101 11443.35 83.54 56815.90 88888.00 2018-04-11 14:13:16.909 101 11443.42 83.53 56815.87 88888.00 2018-04-11 14:13:17.409 101 11443.47 83.59 56815.87 88888.00 2018-04-11 14:13:17.909 101 11443.54 83.61 56815.87 88888.00 2018-04-11 14:13:18.409 101 11443.58 83.63 56815.84 88888.00 2018-04-11 14:13:18.909 101 11443.72 83.60 56815.82 88888.00 2018-04-11 14:13:19.409 101 11443.80 83.52 56815.77 88888.00 2018-04-11 14:13:19.909 101 11443.82 83.55 56815.74 88888.00 2018-04-11 14:13:20.409 101 11443.92 83.56 56815.70 88888.00 2018-04-11 14:13:20.909 101 11444.02 83.54 56815.63 88888.00 2018-04-11 14:13:21.409 101 11444.00 83.52 56815.61 88888.00 2018-04-11 14:13:21.909 101 11444.20 83.51 56815.70 88888.00 2018-04-11 14:13:22.409 101 11444.30 83.42 56815.69 88888.00 2018-04-11 14:13:22.909 101 11444.28 83.40 56815.61 88888.00 2018-04-11 14:13:23.409 101 11444.33 83.42 56815.55 88888.00 2018-04-11 14:13:23.909 101 11444.40 83.41 56815.53 88888.00 2018-04-11 14:13:24.409 101 11444.46 83.41 56815.51 88888.00 2018-04-11 14:13:24.909 101 11444.48 83.42 56815.56 88888.00 2018-04-11 14:13:25.409 101 11444.52 83.40 56815.53 88888.00 2018-04-11 14:13:25.909 101 11444.61 83.32 56815.52 88888.00 2018-04-11 14:13:26.409 101 11444.61 83.28 56815.55 88888.00 2018-04-11 14:13:26.909 101 11444.63 83.26 56815.55 88888.00 2018-04-11 14:13:27.409 101 11444.63 83.20 56815.49 88888.00 2018-04-11 14:13:27.909 101 11444.65 83.15 56815.44 88888.00 2018-04-11 14:13:28.409 101 11444.69 83.08 56815.43 88888.00 2018-04-11 14:13:28.909 101 11444.72 83.01 56815.44 88888.00 2018-04-11 14:13:29.409 101 11444.69 82.94 56815.38 88888.00 2018-04-11 14:13:29.909 101 11444.67 82.90 56815.35 88888.00 2018-04-11 14:13:30.409 101 11444.70 82.85 56815.30 88888.00 2018-04-11 14:13:30.909 101 11444.65 82.78 56815.30 88888.00 2018-04-11 14:13:31.409 101 11444.58 82.77 56815.29 88888.00 2018-04-11 14:13:31.909 101 11444.63 82.73 56815.27 88888.00 2018-04-11 14:13:32.409 101 11444.58 82.64 56815.26 88888.00 2018-04-11 14:13:32.909 101 11444.53 82.58 56815.27 88888.00 2018-04-11 14:13:33.409 101 11444.53 82.50 56815.30 88888.00 2018-04-11 14:13:33.909 101 11444.47 82.43 56815.33 88888.00 2018-04-11 14:13:34.409 101 11444.31 82.36 56815.31 88888.00 2018-04-11 14:13:34.909 101 11444.31 82.30 56815.30 88888.00 2018-04-11 14:13:35.409 101 11444.26 82.27 56815.37 88888.00 2018-04-11 14:13:35.909 101 11444.14 82.18 56815.32 88888.00 2018-04-11 14:13:36.409 101 11444.16 82.13 56815.33 88888.00 2018-04-11 14:13:36.909 101 11444.10 82.09 56815.38 88888.00 2018-04-11 14:13:37.410 101 11443.91 82.02 56815.44 88888.00 2018-04-11 14:13:37.910 101 11443.83 81.97 56815.51 88888.00 2018-04-11 14:13:38.410 101 11443.79 81.93 56815.49 88888.00 2018-04-11 14:13:38.910 101 11443.68 81.86 56815.48 88888.00 2018-04-11 14:13:39.410 101 11443.58 81.79 56815.46 88888.00 2018-04-11 14:13:39.910 101 11443.64 81.76 56815.46 88888.00 2018-04-11 14:13:40.410 101 11443.51 81.72 56815.50 88888.00 2018-04-11 14:13:40.910 101 11443.41 81.69 56815.46 88888.00 2018-04-11 14:13:41.410 101 11443.40 81.65 56815.49 88888.00 2018-04-11 14:13:41.910 101 11443.31 81.57 56815.55 88888.00 2018-04-11 14:13:42.410 101 11443.21 81.52 56815.46 88888.00 2018-04-11 14:13:42.910 101 11443.14 81.48 56815.40 88888.00 2018-04-11 14:13:43.410 101 11443.17 81.38 56815.36 88888.00 2018-04-11 14:13:43.910 101 11443.10 81.36 56815.33 88888.00 2018-04-11 14:13:44.410 101 11443.02 81.30 56815.33 88888.00 2018-04-11 14:13:44.910 101 11442.95 81.24 56815.30 88888.00 2018-04-11 14:13:45.410 101 11442.89 81.18 56815.20 88888.00 2018-04-11 14:13:45.910 101 11442.87 81.10 56815.19 88888.00 2018-04-11 14:13:46.410 101 11442.88 81.04 56815.13 88888.00 2018-04-11 14:13:46.910 101 11442.85 80.95 56815.08 88888.00 2018-04-11 14:13:47.410 101 11442.81 80.90 56814.94 88888.00 2018-04-11 14:13:47.910 101 11442.80 80.88 56814.87 88888.00 2018-04-11 14:13:48.410 101 11442.82 80.80 56814.81 88888.00 2018-04-11 14:13:48.910 101 11442.75 80.75 56814.81 88888.00 2018-04-11 14:13:49.410 101 11442.75 80.72 56814.77 88888.00 2018-04-11 14:13:49.910 101 11442.74 80.63 56814.69 88888.00 2018-04-11 14:13:50.410 101 11442.71 80.56 56814.69 88888.00 2018-04-11 14:13:50.910 101 11442.67 80.50 56814.63 88888.00 2018-04-11 14:13:51.410 101 11442.71 80.45 56814.53 88888.00 2018-04-11 14:13:51.910 101 11442.65 80.39 56814.47 88888.00 2018-04-11 14:13:52.410 101 11442.68 80.39 56814.43 88888.00 2018-04-11 14:13:52.910 101 11442.64 80.35 56814.41 88888.00 2018-04-11 14:13:53.910 101 11442.52 80.32 56814.34 88888.00 2018-04-11 14:13:54.410 101 11442.52 80.33 56814.34 88888.00 2018-04-11 14:13:54.910 101 11442.48 80.20 56814.36 88888.00 2018-04-11 14:13:55.410 101 11442.47 80.15 56814.39 88888.00 2018-04-11 14:13:55.910 101 11442.48 80.15 56814.37 88888.00 2018-04-11 14:13:56.410 101 11442.41 80.15 56814.35 88888.00 2018-04-11 14:13:56.910 101 11442.26 80.08 56814.36 88888.00 2018-04-11 14:13:57.410 101 11442.29 80.09 56814.39 88888.00 2018-04-11 14:13:57.910 101 11442.32 80.06 56814.41 88888.00 2018-04-11 14:13:58.410 101 11442.27 80.13 56814.49 88888.00 2018-04-11 14:13:58.910 101 11442.25 80.16 56814.55 88888.00 2018-04-11 14:13:59.410 101 11442.24 80.13 56814.50 88888.00 2018-04-11 14:13:59.910 101 11442.08 80.08 56814.48 88888.00 2018-04-11 14:14:00.410 101 11442.05 80.13 56814.53 88888.00 2018-04-11 14:14:00.910 101 11442.08 80.15 56814.61 88888.00 2018-04-11 14:14:01.410 101 11442.05 80.18 56814.61 88888.00 2018-04-11 14:14:01.910 101 11441.98 80.27 56814.65 88888.00 2018-04-11 14:14:02.410 101 11441.99 80.23 56814.65 88888.00 2018-04-11 14:14:02.910 101 11441.99 80.16 56814.69 88888.00 2018-04-11 14:14:03.910 101 11441.94 80.20 56814.75 88888.00 2018-04-11 14:14:04.410 101 11441.89 80.15 56814.77 88888.00 2018-04-11 14:14:04.910 101 11441.82 80.12 56814.78 88888.00 2018-04-11 14:14:05.410 101 11441.85 80.19 56814.79 88888.00 2018-04-11 14:14:05.910 101 11441.87 80.22 56814.77 88888.00 2018-04-11 14:14:06.410 101 11441.84 80.28 56814.80 88888.00 2018-04-11 14:14:06.910 101 11441.91 80.28 56814.80 88888.00 2018-04-11 14:14:07.410 101 11441.89 80.29 56814.84 88888.00 2018-04-11 14:14:07.910 101 11441.85 80.30 56814.85 88888.00 2018-04-11 14:14:08.410 101 11441.87 80.29 56814.82 88888.00 2018-04-11 14:14:08.910 101 11441.89 80.23 56814.79 88888.00 2018-04-11 14:14:09.410 101 11441.89 80.28 56814.81 88888.00 2018-04-11 14:14:09.910 101 11441.88 80.29 56814.80 88888.00 2018-04-11 14:14:10.410 101 11441.92 80.32 56814.81 88888.00 2018-04-11 14:14:10.910 101 11441.97 80.29 56814.80 88888.00 2018-04-11 14:14:11.410 101 11441.95 80.28 56814.78 88888.00 2018-04-11 14:14:11.910 101 11441.95 80.34 56814.80 88888.00 2018-04-11 14:14:12.410 101 11441.96 80.40 56814.85 88888.00 2018-04-11 14:14:12.910 101 11441.88 80.40 56814.84 88888.00 2018-04-11 14:14:13.410 101 11441.87 80.41 56814.85 88888.00 2018-04-11 14:14:13.910 101 11441.92 80.41 56814.84 88888.00 2018-04-11 14:14:14.410 101 11441.83 80.40 56814.81 88888.00 2018-04-11 14:14:14.910 101 11441.80 80.45 56814.87 88888.00 2018-04-11 14:14:15.410 101 11441.88 80.47 56814.81 88888.00 2018-04-11 14:14:15.910 101 11441.82 80.46 56814.86 88888.00 2018-04-11 14:14:16.410 101 11441.81 80.47 56814.88 88888.00 2018-04-11 14:14:16.910 101 11441.85 80.48 56814.87 88888.00 2018-04-11 14:14:17.410 101 11441.81 80.48 56814.90 88888.00 2018-04-11 14:14:17.910 101 11441.73 80.52 56814.91 88888.00 2018-04-11 14:14:18.410 101 11441.75 80.54 56814.94 88888.00 2018-04-11 14:14:18.910 101 11441.70 80.49 56814.92 88888.00 2018-04-11 14:14:19.410 101 11441.63 80.46 56814.94 88888.00 2018-04-11 14:14:19.910 101 11441.63 80.50 56814.93 88888.00 2018-04-11 14:14:20.410 101 11441.67 80.54 56814.94 88888.00 2018-04-11 14:14:20.910 101 11441.62 80.49 56814.94 88888.00 2018-04-11 14:14:21.910 101 11441.60 80.60 56814.94 88888.00 2018-04-11 14:14:22.410 101 11441.60 80.60 56814.95 88888.00 2018-04-11 14:14:22.910 101 11441.59 80.63 56815.01 88888.00 2018-04-11 14:14:23.410 101 11441.60 80.67 56814.97 88888.00 2018-04-11 14:14:23.910 101 11441.53 80.66 56814.98 88888.00 2018-04-11 14:14:24.410 101 11441.47 80.67 56814.97 88888.00 2018-04-11 14:14:24.910 101 11441.53 80.66 56814.92 88888.00 2018-04-11 14:14:25.410 101 11441.53 80.69 56814.90 88888.00 2018-04-11 14:14:25.910 101 11441.47 80.70 56814.88 88888.00 2018-04-11 14:14:26.410 101 11441.48 80.76 56814.93 88888.00 2018-04-11 14:14:26.910 101 11441.49 80.81 56814.87 88888.00 2018-04-11 14:14:27.410 101 11441.48 80.86 56814.84 88888.00 2018-04-11 14:14:27.910 101 11441.59 80.93 56814.85 88888.00 2018-04-11 14:14:28.410 101 11441.64 80.93 56814.81 88888.00 2018-04-11 14:14:28.910 101 11441.61 80.95 56814.75 88888.00 2018-04-11 14:14:29.410 101 11441.56 81.01 56814.75 88888.00 2018-04-11 14:14:29.910 101 11441.68 80.98 56814.77 88888.00 2018-04-11 14:14:30.410 101 11441.69 81.03 56814.79 88888.00 2018-04-11 14:14:30.910 101 11441.73 81.08 56814.71 88888.00 2018-04-11 14:14:31.410 101 11441.81 81.07 56814.60 88888.00 2018-04-11 14:14:31.910 101 11441.82 81.02 56814.62 88888.00 2018-04-11 14:14:32.410 101 11441.82 81.07 56814.60 88888.00 2018-04-11 14:14:32.910 101 11441.90 81.08 56814.56 88888.00 2018-04-11 14:14:33.410 101 11441.98 81.15 56814.46 88888.00 2018-04-11 14:14:33.910 101 11442.03 81.17 56814.31 88888.00 2018-04-11 14:14:34.410 101 11442.13 81.14 56814.23 88888.00 2018-04-11 14:14:34.910 101 11442.19 81.13 56814.14 88888.00 2018-04-11 14:14:35.410 101 11442.22 81.16 56814.11 88888.00 2018-04-11 14:14:35.910 101 11442.32 81.16 56814.03 88888.00 2018-04-11 14:14:36.410 101 11442.44 81.00 56813.97 88888.00 2018-04-11 14:14:36.910 101 11442.52 81.06 56813.84 88888.00 2018-04-11 14:14:37.410 101 11442.58 81.20 56813.72 88888.00 2018-04-11 14:14:37.910 101 11442.70 81.23 56813.71 88888.00 2018-04-11 14:14:38.410 101 11442.66 81.20 56813.65 88888.00 2018-04-11 14:14:38.910 101 11442.82 81.23 56813.52 88888.00 2018-04-11 14:14:39.410 101 11442.94 81.27 56813.46 88888.00 2018-04-11 14:14:39.910 101 11442.95 81.25 56813.43 88888.00 2018-04-11 14:14:40.410 101 11442.98 81.25 56813.43 88888.00 2018-04-11 14:14:40.910 101 11443.13 81.25 56813.41 88888.00 2018-04-11 14:14:41.410 101 11443.22 81.25 56813.26 88888.00 2018-04-11 14:14:41.910 101 11443.29 81.27 56813.19 88888.00 2018-04-11 14:14:42.410 101 11443.40 81.30 56813.11 88888.00 2018-04-11 14:14:42.910 101 11443.44 81.25 56813.05 88888.00 2018-04-11 14:14:43.410 101 11443.48 81.28 56813.06 88888.00 2018-04-11 14:14:43.910 101 11443.58 81.37 56812.95 88888.00 2018-04-11 14:14:44.410 101 11443.57 81.34 56812.89 88888.00 2018-04-11 14:14:45.410 101 11443.72 81.35 56812.87 88888.00 2018-04-11 14:14:45.910 101 11443.77 81.31 56812.91 88888.00 2018-04-11 14:14:46.410 101 11443.78 81.30 56812.85 88888.00 2018-04-11 14:14:46.910 101 11443.80 81.36 56812.81 88888.00 2018-04-11 14:14:47.410 101 11443.87 81.28 56812.82 88888.00 2018-04-11 14:14:47.910 101 11443.84 81.27 56812.88 88888.00 2018-04-11 14:14:48.410 101 11443.87 81.29 56812.93 88888.00 2018-04-11 14:14:48.910 101 11443.94 81.32 56812.94 88888.00 2018-04-11 14:14:49.410 101 11443.91 81.27 56812.91 88888.00 2018-04-11 14:14:49.910 101 11443.87 81.25 56812.94 88888.00 2018-04-11 14:14:50.410 101 11443.96 81.24 56812.95 88888.00 2018-04-11 14:14:50.910 101 11444.00 81.29 56813.01 88888.00 2018-04-11 14:14:51.410 101 11443.97 81.32 56813.00 88888.00 2018-04-11 14:14:51.910 101 11443.98 81.31 56813.00 88888.00 2018-04-11 14:14:52.410 101 11443.99 81.30 56813.04 88888.00 2018-04-11 14:14:52.910 101 11443.97 81.32 56813.08 88888.00 2018-04-11 14:14:53.410 101 11444.03 81.37 56813.14 88888.00 2018-04-11 14:14:53.910 101 11444.09 81.37 56813.20 88888.00 2018-04-11 14:14:54.410 101 11444.04 81.36 56813.23 88888.00 2018-04-11 14:14:54.910 101 11444.06 81.34 56813.25 88888.00 2018-04-11 14:14:55.410 101 11444.18 81.32 56813.24 88888.00 2018-04-11 14:14:55.910 101 11444.14 81.29 56813.26 88888.00 2018-04-11 14:14:56.410 101 11444.17 81.27 56813.26 88888.00 2018-04-11 14:14:56.910 101 11444.28 81.27 56813.25 88888.00 2018-04-11 14:14:57.410 101 11444.27 81.22 56813.25 88888.00 2018-04-11 14:14:57.910 101 11444.35 81.21 56813.25 88888.00 2018-04-11 14:14:58.410 101 11444.46 81.20 56813.24 88888.00 2018-04-11 14:14:58.910 101 11444.47 81.16 56813.26 88888.00 2018-04-11 14:14:59.410 101 11444.49 81.13 56813.37 88888.00 2018-04-11 14:14:59.910 101 11444.53 81.13 56813.45 88888.00 2018-04-11 14:15:00.410 101 11444.63 81.16 56813.45 88888.00 2018-04-11 14:15:00.910 101 11444.70 81.20 56813.43 88888.00 2018-04-11 14:15:01.410 101 11444.72 81.15 56813.41 88888.00 2018-04-11 14:15:01.910 101 11444.73 81.10 56813.32 88888.00 2018-04-11 14:15:02.410 101 11444.74 81.10 56813.26 88888.00 2018-04-11 14:15:02.910 101 11444.87 81.14 56813.33 88888.00 2018-04-11 14:15:03.410 101 11444.97 81.11 56813.41 88888.00 2018-04-11 14:15:03.910 101 11445.03 81.07 56813.40 88888.00 2018-04-11 14:15:04.410 101 11445.05 81.06 56813.33 88888.00 2018-04-11 14:15:04.910 101 11445.17 81.04 56813.37 88888.00 2018-04-11 14:15:05.410 101 11445.22 81.04 56813.34 88888.00 2018-04-11 14:15:05.910 101 11445.22 81.08 56813.46 88888.00 2018-04-11 14:15:06.410 101 11445.31 81.10 56813.54 88888.00 2018-04-11 14:15:06.910 101 11445.33 81.04 56813.56 88888.00 2018-04-11 14:15:07.410 101 11445.32 81.01 56813.56 88888.00 2018-04-11 14:15:07.910 101 11445.36 81.07 56813.62 88888.00 2018-04-11 14:15:08.410 101 11445.37 81.02 56813.64 88888.00 2018-04-11 14:15:08.910 101 11445.36 81.00 56813.62 88888.00 2018-04-11 14:15:09.410 101 11445.45 80.98 56813.64 88888.00 2018-04-11 14:15:09.910 101 11445.50 80.98 56813.70 88888.00 2018-04-11 14:15:10.410 101 11445.45 80.95 56813.71 88888.00 2018-04-11 14:15:10.910 101 11445.48 80.93 56813.72 88888.00 2018-04-11 14:15:11.410 101 11445.51 80.91 56813.70 88888.00 2018-04-11 14:15:11.910 101 11445.49 80.88 56813.73 88888.00 2018-04-11 14:15:12.410 101 11445.49 80.81 56813.76 88888.00 2018-04-11 14:15:12.910 101 11445.55 80.77 56813.76 88888.00 2018-04-11 14:15:13.410 101 11445.50 80.75 56813.71 88888.00 2018-04-11 14:15:13.910 101 11445.43 80.73 56813.70 88888.00 2018-04-11 14:15:14.410 101 11445.49 80.69 56813.75 88888.00 2018-04-11 14:15:14.910 101 11445.52 80.63 56813.75 88888.00 2018-04-11 14:15:15.410 101 11445.44 80.62 56813.72 88888.00 2018-04-11 14:15:15.910 101 11445.46 80.61 56813.76 88888.00 2018-04-11 14:15:16.910 101 11445.44 80.46 56813.65 88888.00 2018-04-11 14:15:17.410 101 11445.42 80.42 56813.60 88888.00 2018-04-11 14:15:17.910 101 11445.46 80.39 56813.59 88888.00 2018-04-11 14:15:18.410 101 11445.43 80.33 56813.53 88888.00 2018-04-11 14:15:18.910 101 11445.45 80.28 56813.52 88888.00 2018-04-11 14:15:19.410 101 11445.51 80.25 56813.54 88888.00 2018-04-11 14:15:19.910 101 11445.41 80.19 56813.51 88888.00 2018-04-11 14:15:20.410 101 11445.33 80.14 56813.56 88888.00 2018-04-11 14:15:20.910 101 11445.37 80.11 56813.53 88888.00 2018-04-11 14:15:21.410 101 11445.30 80.07 56813.53 88888.00 2018-04-11 14:15:21.910 101 11445.29 80.07 56813.50 88888.00 2018-04-11 14:15:22.410 101 11445.36 80.09 56813.52 88888.00 2018-04-11 14:15:22.910 101 11445.37 80.04 56813.52 88888.00 2018-04-11 14:15:23.410 101 11445.31 79.98 56813.53 88888.00 2018-04-11 14:15:23.910 101 11445.33 79.98 56813.53 88888.00 2018-04-11 14:15:24.410 101 11445.35 79.95 56813.53 88888.00 2018-04-11 14:15:24.910 101 11445.25 79.93 56813.54 88888.00 2018-04-11 14:15:25.410 101 11445.19 79.92 56813.56 88888.00 2018-04-11 14:15:25.910 101 11445.21 79.87 56813.62 88888.00 2018-04-11 14:15:26.911 101 11445.17 79.89 56813.69 88888.00 2018-04-11 14:15:27.411 101 11445.23 79.89 56813.76 88888.00 2018-04-11 14:15:27.911 101 11445.14 79.88 56813.85 88888.00 2018-04-11 14:15:28.411 101 11445.16 79.92 56813.91 88888.00 2018-04-11 14:15:28.911 101 11445.18 79.94 56813.98 88888.00 2018-04-11 14:15:29.411 101 11445.10 79.95 56814.07 88888.00 2018-04-11 14:15:29.911 101 11445.08 79.98 56814.17 88888.00 2018-04-11 14:15:30.411 101 11445.08 79.99 56814.33 88888.00 2018-04-11 14:15:30.911 101 11445.04 79.99 56814.43 88888.00 2018-04-11 14:15:31.411 101 11444.91 79.99 56814.48 88888.00 2018-04-11 14:15:31.911 101 11444.87 80.04 56814.56 88888.00 2018-04-11 14:15:32.411 101 11444.91 80.07 56814.73 88888.00 2018-04-11 14:15:32.911 101 11444.87 80.07 56814.91 88888.00 2018-04-11 14:15:33.411 101 11444.82 80.13 56815.08 88888.00 2018-04-11 14:15:33.911 101 11444.79 80.15 56815.16 88888.00 2018-04-11 14:15:34.911 101 11444.62 80.22 56815.20 88888.00 2018-04-11 14:15:35.411 101 11444.61 80.28 56815.37 88888.00 2018-04-11 14:15:35.911 101 11444.56 80.33 56815.51 88888.00 2018-04-11 14:15:36.411 101 11444.53 80.38 56815.61 88888.00 2018-04-11 14:15:36.911 101 11444.53 80.46 56815.65 88888.00 2018-04-11 14:15:37.411 101 11444.38 80.47 56815.80 88888.00 2018-04-11 14:15:37.911 101 11444.25 80.49 56815.94 88888.00 2018-04-11 14:15:38.411 101 11444.24 80.54 56816.07 88888.00 2018-04-11 14:15:38.911 101 11444.26 80.53 56816.14 88888.00 2018-04-11 14:15:39.411 101 11444.12 80.54 56816.25 88888.00 2018-04-11 14:15:39.911 101 11444.11 80.52 56816.33 88888.00 2018-04-11 14:15:40.411 101 11444.09 80.53 56816.36 88888.00 2018-04-11 14:15:40.911 101 11443.97 80.62 56816.45 88888.00 2018-04-11 14:15:41.411 101 11443.93 80.69 56816.49 88888.00 2018-04-11 14:15:41.911 101 11443.92 80.69 56816.48 88888.00 2018-04-11 14:15:42.411 101 11443.84 80.67 56816.47 88888.00 2018-04-11 14:15:42.911 101 11443.79 80.72 56816.41 88888.00 2018-04-11 14:15:43.411 101 11443.83 80.79 56816.39 88888.00 2018-04-11 14:15:43.911 101 11443.79 80.75 56816.40 88888.00 2018-04-11 14:15:44.411 101 11443.72 80.80 56816.39 88888.00 2018-04-11 14:15:44.911 101 11443.76 80.77 56816.38 88888.00 2018-04-11 14:15:45.411 101 11443.72 80.76 56816.35 88888.00 2018-04-11 14:15:45.911 101 11443.73 80.80 56816.29 88888.00 2018-04-11 14:15:46.411 101 11443.76 80.84 56816.20 88888.00 2018-04-11 14:15:46.911 101 11443.79 80.80 56816.12 88888.00 2018-04-11 14:15:47.411 101 11443.72 80.80 56816.00 88888.00 2018-04-11 14:15:47.911 101 11443.80 80.79 56815.90 88888.00 2018-04-11 14:15:48.411 101 11443.87 80.72 56815.85 88888.00 2018-04-11 14:15:48.911 101 11443.85 80.67 56815.76 88888.00 2018-04-11 14:15:49.411 101 11443.85 80.70 56815.71 88888.00 2018-04-11 14:15:49.911 101 11443.93 80.66 56815.58 88888.00 2018-04-11 14:15:50.411 101 11443.92 80.63 56815.44 88888.00 2018-04-11 14:15:50.911 101 11443.93 80.60 56815.33 88888.00 2018-04-11 14:15:51.411 101 11444.02 80.57 56815.23 88888.00 2018-04-11 14:15:51.911 101 11444.05 80.54 56815.14 88888.00 2018-04-11 14:15:52.411 101 11444.04 80.52 56815.00 88888.00 2018-04-11 14:15:52.911 101 11444.13 80.52 56814.86 88888.00 2018-04-11 14:15:53.411 101 11444.20 80.46 56814.71 88888.00 2018-04-11 14:15:53.911 101 11444.21 80.41 56814.59 88888.00 2018-04-11 14:15:54.411 101 11444.37 80.36 56814.48 88888.00 2018-04-11 14:15:54.911 101 11444.44 80.29 56814.30 88888.00 2018-04-11 14:15:55.411 101 11444.42 80.19 56814.21 88888.00 2018-04-11 14:15:55.911 101 11444.48 80.11 56814.07 88888.00 2018-04-11 14:15:56.411 101 11444.58 80.04 56813.98 88888.00 2018-04-11 14:15:56.911 101 11444.67 79.96 56813.96 88888.00 2018-04-11 14:15:57.411 101 11444.70 79.87 56813.83 88888.00 2018-04-11 14:15:58.411 101 11444.82 79.82 56813.58 88888.00 2018-04-11 14:15:58.911 101 11444.86 79.77 56813.51 88888.00 2018-04-11 14:15:59.411 101 11444.90 79.65 56813.40 88888.00 2018-04-11 14:15:59.911 101 11444.91 79.61 56813.30 88888.00 2018-04-11 14:16:00.411 101 11444.94 79.54 56813.15 88888.00 2018-04-11 14:16:00.911 101 11445.05 79.46 56812.99 88888.00 2018-04-11 14:16:01.411 101 11445.15 79.43 56812.83 88888.00 2018-04-11 14:16:01.911 101 11445.16 79.31 56812.74 88888.00 2018-04-11 14:16:02.411 101 11445.23 79.23 56812.61 88888.00 2018-04-11 14:16:02.911 101 11445.23 79.19 56812.54 88888.00 2018-04-11 14:16:03.411 101 11445.28 79.12 56812.44 88888.00 2018-04-11 14:16:03.911 101 11445.41 79.05 56812.27 88888.00 2018-04-11 14:16:04.411 101 11445.51 78.97 56812.14 88888.00 2018-04-11 14:16:04.911 101 11445.46 78.86 56811.98 88888.00 2018-04-11 14:16:05.411 101 11445.49 78.79 56811.79 88888.00 2018-04-11 14:16:05.911 101 11445.56 78.70 56811.67 88888.00 2018-04-11 14:16:06.411 101 11445.59 78.58 56811.58 88888.00 2018-04-11 14:16:06.911 101 11445.64 78.48 56811.41 88888.00 2018-04-11 14:16:07.411 101 11445.73 78.37 56811.27 88888.00 2018-04-11 14:16:08.411 101 11445.81 78.22 56811.03 88888.00 2018-04-11 14:16:08.911 101 11445.87 78.23 56810.88 88888.00 2018-04-11 14:16:09.411 101 11445.88 78.16 56810.75 88888.00 2018-04-11 14:16:09.911 101 11445.91 78.07 56810.62 88888.00 2018-04-11 14:16:10.411 101 11445.97 77.98 56810.50 88888.00 2018-04-11 14:16:10.911 101 11446.02 77.87 56810.50 88888.00 2018-04-11 14:16:11.411 101 11445.98 77.77 56810.41 88888.00 2018-04-11 14:16:11.911 101 11445.99 77.73 56810.28 88888.00 2018-04-11 14:16:12.411 101 11446.12 77.63 56810.20 88888.00 2018-04-11 14:16:12.911 101 11446.11 77.54 56810.11 88888.00 2018-04-11 14:16:13.411 101 11446.07 77.42 56810.05 88888.00 2018-04-11 14:16:13.911 101 11446.09 77.33 56809.94 88888.00 2018-04-11 14:16:14.411 101 11446.05 77.27 56809.87 88888.00 2018-04-11 14:16:14.911 101 11446.06 77.17 56809.83 88888.00 2018-04-11 14:16:15.411 101 11446.13 77.12 56809.77 88888.00 2018-04-11 14:16:15.911 101 11446.11 77.07 56809.74 88888.00 2018-04-11 14:16:16.411 101 11446.05 77.03 56809.70 88888.00 2018-04-11 14:16:16.911 101 11446.04 76.96 56809.66 88888.00 2018-04-11 14:16:17.411 101 11446.08 76.87 56809.66 88888.00 2018-04-11 14:16:17.911 101 11446.01 76.76 56809.65 88888.00 2018-04-11 14:16:18.411 101 11445.94 76.74 56809.70 88888.00 2018-04-11 14:16:18.911 101 11445.95 76.67 56809.74 88888.00 2018-04-11 14:16:19.411 101 11445.87 76.58 56809.74 88888.00 2018-04-11 14:16:19.911 101 11445.80 76.54 56809.83 88888.00 2018-04-11 14:16:20.411 101 11445.77 76.42 56809.85 88888.00 2018-04-11 14:16:20.911 101 11445.66 76.35 56809.91 88888.00 2018-04-11 14:16:21.411 101 11445.62 76.31 56810.00 88888.00 2018-04-11 14:16:21.911 101 11445.64 76.27 56810.01 88888.00 2018-04-11 14:16:22.411 101 11445.53 76.21 56810.09 88888.00 2018-04-11 14:16:22.911 101 11445.46 76.18 56810.13 88888.00 2018-04-11 14:16:23.411 101 11445.48 76.15 56810.18 88888.00 2018-04-11 14:16:23.911 101 11445.37 76.10 56810.24 88888.00 2018-04-11 14:16:24.411 101 11445.29 76.11 56810.35 88888.00 2018-04-11 14:16:24.911 101 11445.29 76.10 56810.47 88888.00 2018-04-11 14:16:25.411 101 11445.25 76.01 56810.52 88888.00 2018-04-11 14:16:25.911 101 11445.19 75.92 56810.60 88888.00 2018-04-11 14:16:26.411 101 11445.09 75.92 56810.70 88888.00 2018-04-11 14:16:26.911 101 11445.08 75.90 56810.75 88888.00 2018-04-11 14:16:27.411 101 11444.96 75.85 56810.82 88888.00 2018-04-11 14:16:27.911 101 11444.89 75.83 56810.94 88888.00 2018-04-11 14:16:28.411 101 11444.86 75.78 56811.03 88888.00 2018-04-11 14:16:28.911 101 11444.73 75.72 56811.10 88888.00 2018-04-11 14:16:29.411 101 11444.65 75.71 56811.18 88888.00 2018-04-11 14:16:29.911 101 11444.65 75.67 56811.22 88888.00 2018-04-11 14:16:30.411 101 11444.56 75.60 56811.29 88888.00 2018-04-11 14:16:30.911 101 11444.47 75.60 56811.42 88888.00 2018-04-11 14:16:31.411 101 11444.46 75.55 56811.55 88888.00 2018-04-11 14:16:31.911 101 11444.40 75.50 56811.54 88888.00 2018-04-11 14:16:32.411 101 11444.30 75.51 56811.61 88888.00 2018-04-11 14:16:32.911 101 11444.26 75.50 56811.67 88888.00 2018-04-11 14:16:33.411 101 11444.20 75.45 56811.72 88888.00 2018-04-11 14:16:33.911 101 11444.10 75.40 56811.74 88888.00 2018-04-11 14:16:34.411 101 11444.05 75.39 56811.76 88888.00 2018-04-11 14:16:34.911 101 11444.04 75.33 56811.76 88888.00 2018-04-11 14:16:35.411 101 11443.96 75.29 56811.77 88888.00 2018-04-11 14:16:35.911 101 11443.85 75.31 56811.79 88888.00 2018-04-11 14:16:36.411 101 11443.84 75.31 56811.83 88888.00 2018-04-11 14:16:36.911 101 11443.76 75.25 56811.84 88888.00 2018-04-11 14:16:37.411 101 11443.65 75.18 56811.84 88888.00 2018-04-11 14:16:37.911 101 11443.65 75.16 56811.84 88888.00 2018-04-11 14:16:38.411 101 11443.59 75.12 56811.87 88888.00 2018-04-11 14:16:38.911 101 11443.51 75.10 56811.84 88888.00 2018-04-11 14:16:39.411 101 11443.50 75.13 56811.80 88888.00 2018-04-11 14:16:39.911 101 11443.49 75.05 56811.74 88888.00 2018-04-11 14:16:40.411 101 11443.41 74.99 56811.71 88888.00 2018-04-11 14:16:40.911 101 11443.50 74.98 56811.65 88888.00 2018-04-11 14:16:41.411 101 11443.50 74.92 56811.61 88888.00 2018-04-11 14:16:41.911 101 11443.48 74.88 56811.53 88888.00 2018-04-11 14:16:42.411 101 11443.40 74.87 56811.47 88888.00 2018-04-11 14:16:42.911 101 11443.44 74.82 56811.37 88888.00 2018-04-11 14:16:43.411 101 11443.48 74.72 56811.21 88888.00 2018-04-11 14:16:43.911 101 11443.55 74.74 56811.13 88888.00 2018-04-11 14:16:44.411 101 11443.61 74.71 56811.09 88888.00 2018-04-11 14:16:44.911 101 11443.54 74.70 56810.99 88888.00 2018-04-11 14:16:45.411 101 11443.59 74.67 56810.84 88888.00 2018-04-11 14:16:45.911 101 11443.64 74.63 56810.80 88888.00 2018-04-11 14:16:46.411 101 11443.66 74.65 56810.75 88888.00 2018-04-11 14:16:46.911 101 11443.72 74.65 56810.65 88888.00 2018-04-11 14:16:47.411 101 11443.75 74.65 56810.50 88888.00 2018-04-11 14:16:47.911 101 11443.76 74.64 56810.45 88888.00 2018-04-11 14:16:48.411 101 11443.78 74.61 56810.39 88888.00 2018-04-11 14:16:48.911 101 11443.82 74.57 56810.31 88888.00 2018-04-11 14:16:49.911 101 11443.84 74.54 56810.24 88888.00 2018-04-11 14:16:50.411 101 11443.90 74.54 56810.15 88888.00 2018-04-11 14:16:50.911 101 11443.92 74.50 56810.04 88888.00 2018-04-11 14:16:51.411 101 11443.84 74.48 56810.07 88888.00 2018-04-11 14:16:51.911 101 11443.86 74.51 56810.05 88888.00 2018-04-11 14:16:52.411 101 11443.92 74.53 56809.96 88888.00 2018-04-11 14:16:52.911 101 11443.89 74.51 56809.91 88888.00 2018-04-11 14:16:53.411 101 11443.92 74.54 56809.91 88888.00 2018-04-11 14:16:53.911 101 11443.97 74.53 56809.92 88888.00 2018-04-11 14:16:54.411 101 11443.91 74.51 56809.94 88888.00 2018-04-11 14:16:54.911 101 11443.85 74.51 56809.94 88888.00 2018-04-11 14:16:55.411 101 11443.86 74.53 56809.97 88888.00 2018-04-11 14:16:55.911 101 11443.85 74.49 56810.01 88888.00 2018-04-11 14:16:56.411 101 11443.77 74.51 56810.04 88888.00 2018-04-11 14:16:56.911 101 11443.77 74.53 56810.07 88888.00 2018-04-11 14:16:57.411 101 11443.75 74.50 56810.09 88888.00 2018-04-11 14:16:57.911 101 11443.69 74.51 56810.19 88888.00 2018-04-11 14:16:58.411 101 11443.72 74.56 56810.22 88888.00 2018-04-11 14:16:58.911 101 11443.75 74.56 56810.26 88888.00 2018-04-11 14:16:59.411 101 11443.62 74.57 56810.33 88888.00 2018-04-11 14:16:59.911 101 11443.64 74.58 56810.41 88888.00 2018-04-11 14:17:00.411 101 11443.66 74.61 56810.52 88888.00 2018-04-11 14:17:00.911 101 11443.61 74.63 56810.54 88888.00 2018-04-11 14:17:01.411 101 11443.64 74.68 56810.61 88888.00 2018-04-11 14:17:01.911 101 11443.70 74.69 56810.67 88888.00 2018-04-11 14:17:02.411 101 11443.61 74.70 56810.76 88888.00 2018-04-11 14:17:02.911 101 11443.55 74.72 56810.81 88888.00 2018-04-11 14:17:03.411 101 11443.57 74.70 56810.81 88888.00 2018-04-11 14:17:03.911 101 11443.51 74.74 56810.82 88888.00 2018-04-11 14:17:04.411 101 11443.50 74.78 56810.84 88888.00 2018-04-11 14:17:04.911 101 11443.58 74.78 56810.86 88888.00 2018-04-11 14:17:05.411 101 11443.52 74.77 56810.86 88888.00 2018-04-11 14:17:05.911 101 11443.51 74.77 56810.82 88888.00 2018-04-11 14:17:06.411 101 11443.54 74.76 56810.83 88888.00 2018-04-11 14:17:06.911 101 11443.52 74.70 56810.86 88888.00 2018-04-11 14:17:07.411 101 11443.50 74.71 56810.83 88888.00 2018-04-11 14:17:07.911 101 11443.54 74.70 56810.75 88888.00 2018-04-11 14:17:08.411 101 11443.57 74.70 56810.73 88888.00 2018-04-11 14:17:08.911 101 11443.48 74.70 56810.74 88888.00 2018-04-11 14:17:09.411 101 11443.49 74.68 56810.76 88888.00 2018-04-11 14:17:09.911 101 11443.58 74.64 56810.68 88888.00 2018-04-11 14:17:10.411 101 11443.51 74.58 56810.63 88888.00 2018-04-11 14:17:10.911 101 11443.47 74.56 56810.62 88888.00 2018-04-11 14:17:11.411 101 11443.52 74.53 56810.62 88888.00 2018-04-11 14:17:11.911 101 11443.44 74.42 56810.56 88888.00 2018-04-11 14:17:12.411 101 11443.41 74.36 56810.56 88888.00 2018-04-11 14:17:12.911 101 11443.44 74.29 56810.54 88888.00 2018-04-11 14:17:13.411 101 11443.33 74.21 56810.49 88888.00 2018-04-11 14:17:13.911 101 11443.22 74.21 56810.38 88888.00 2018-04-11 14:17:14.411 101 11443.27 74.24 56810.37 88888.00 2018-04-11 14:17:14.911 101 11443.22 74.17 56810.39 88888.00 2018-04-11 14:17:15.411 101 11443.13 74.09 56810.42 88888.00 2018-04-11 14:17:15.911 101 11443.15 74.09 56810.39 88888.00 2018-04-11 14:17:16.411 101 11443.15 74.04 56810.45 88888.00 2018-04-11 14:17:16.911 101 11443.01 74.01 56810.52 88888.00 2018-04-11 14:17:17.912 101 11442.95 73.97 56810.56 88888.00 2018-04-11 14:17:18.412 101 11442.96 73.94 56810.62 88888.00 2018-04-11 14:17:18.912 101 11442.89 73.90 56810.63 88888.00 2018-04-11 14:17:19.412 101 11442.89 73.89 56810.63 88888.00 2018-04-11 14:17:19.912 101 11442.85 73.85 56810.67 88888.00 2018-04-11 14:17:20.412 101 11442.84 73.80 56810.73 88888.00 2018-04-11 14:17:20.912 101 11442.79 73.82 56810.86 88888.00 2018-04-11 14:17:21.412 101 11442.74 73.79 56810.97 88888.00 2018-04-11 14:17:21.912 101 11442.68 73.76 56811.01 88888.00 2018-04-11 14:17:22.412 101 11442.66 73.76 56811.08 88888.00 2018-04-11 14:17:22.912 101 11442.60 73.77 56811.16 88888.00 2018-04-11 14:17:23.412 101 11442.54 73.75 56811.26 88888.00 2018-04-11 14:17:23.912 101 11442.51 73.75 56811.38 88888.00 2018-04-11 14:17:24.412 101 11442.50 73.74 56811.53 88888.00 2018-04-11 14:17:24.912 101 11442.43 73.69 56811.63 88888.00 2018-04-11 14:17:25.412 101 11442.33 73.72 56811.76 88888.00 2018-04-11 14:17:25.912 101 11442.29 73.76 56811.90 88888.00 2018-04-11 14:17:26.412 101 11442.19 73.75 56812.06 88888.00 2018-04-11 14:17:26.912 101 11442.15 73.73 56812.21 88888.00 2018-04-11 14:17:27.412 101 11442.16 73.72 56812.34 88888.00 2018-04-11 14:17:27.912 101 11442.12 73.67 56812.46 88888.00 2018-04-11 14:17:28.412 101 11442.06 73.66 56812.59 88888.00 2018-04-11 14:17:28.912 101 11442.02 73.63 56812.68 88888.00 2018-04-11 14:17:29.412 101 11441.95 73.58 56812.75 88888.00 2018-04-11 14:17:29.912 101 11441.83 73.60 56812.89 88888.00 2018-04-11 14:17:30.412 101 11441.81 73.62 56812.99 88888.00 2018-04-11 14:17:31.412 101 11441.66 73.62 56813.09 88888.00 2018-04-11 14:17:31.912 101 11441.59 73.60 56813.23 88888.00 2018-04-11 14:17:32.412 101 11441.53 73.62 56813.41 88888.00 2018-04-11 14:17:32.912 101 11441.41 73.55 56813.50 88888.00 2018-04-11 14:17:33.412 101 11441.35 73.55 56813.60 88888.00 2018-04-11 14:17:33.912 101 11441.38 73.55 56813.62 88888.00 2018-04-11 14:17:34.412 101 11441.34 73.56 56813.66 88888.00 2018-04-11 14:17:34.912 101 11441.25 73.55 56813.68 88888.00 2018-04-11 14:17:35.412 101 11441.26 73.54 56813.75 88888.00 2018-04-11 14:17:35.912 101 11441.22 73.52 56813.82 88888.00 2018-04-11 14:17:36.412 101 11441.18 73.56 56813.85 88888.00 2018-04-11 14:17:36.912 101 11441.13 73.62 56813.90 88888.00 2018-04-11 14:17:37.412 101 11441.09 73.62 56813.92 88888.00 2018-04-11 14:17:37.912 101 11441.08 73.65 56813.96 88888.00 2018-04-11 14:17:38.412 101 11441.09 73.66 56814.03 88888.00 2018-04-11 14:17:38.912 101 11441.11 73.65 56814.04 88888.00 2018-04-11 14:17:39.412 101 11441.02 73.65 56814.00 88888.00 2018-04-11 14:17:39.912 101 11441.06 73.72 56813.96 88888.00 2018-04-11 14:17:40.412 101 11441.08 73.69 56813.94 88888.00 2018-04-11 14:17:40.912 101 11441.02 73.70 56813.88 88888.00 2018-04-11 14:17:41.412 101 11441.05 73.76 56813.88 88888.00 2018-04-11 14:17:41.912 101 11441.15 73.77 56813.81 88888.00 2018-04-11 14:17:42.412 101 11441.16 73.75 56813.68 88888.00 2018-04-11 14:17:42.912 101 11441.16 73.74 56813.63 88888.00 2018-04-11 14:17:43.412 101 11441.27 73.73 56813.66 88888.00 2018-04-11 14:17:43.912 101 11441.31 73.74 56813.65 88888.00 2018-04-11 14:17:44.412 101 11441.31 73.77 56813.58 88888.00 2018-04-11 14:17:44.912 101 11441.40 73.79 56813.50 88888.00 2018-04-11 14:17:45.412 101 11441.42 73.80 56813.45 88888.00 2018-04-11 14:17:45.912 101 11441.46 73.82 56813.37 88888.00 2018-04-11 14:17:46.412 101 11441.50 73.85 56813.32 88888.00 2018-04-11 14:17:46.912 101 11441.59 73.80 56813.20 88888.00 2018-04-11 14:17:47.412 101 11441.64 73.73 56813.14 88888.00 2018-04-11 14:17:47.912 101 11441.69 73.76 56813.06 88888.00 2018-04-11 14:17:48.412 101 11441.76 73.76 56813.02 88888.00 2018-04-11 14:17:48.912 101 11441.74 73.74 56812.99 88888.00 2018-04-11 14:17:49.412 101 11441.83 73.76 56812.91 88888.00 2018-04-11 14:17:49.912 101 11441.91 73.76 56812.89 88888.00 2018-04-11 14:17:50.412 101 11441.87 73.77 56812.81 88888.00 2018-04-11 14:17:50.912 101 11441.97 73.85 56812.79 88888.00 2018-04-11 14:17:51.412 101 11442.10 73.86 56812.80 88888.00 2018-04-11 14:17:51.912 101 11442.12 73.82 56812.80 88888.00 2018-04-11 14:17:52.412 101 11442.10 73.82 56812.72 88888.00 2018-04-11 14:17:52.912 101 11442.22 73.80 56812.70 88888.00 2018-04-11 14:17:53.412 101 11442.23 73.79 56812.72 88888.00 2018-04-11 14:17:53.912 101 11442.24 73.79 56812.72 88888.00 2018-04-11 14:17:54.412 101 11442.33 73.81 56812.69 88888.00 2018-04-11 14:17:54.912 101 11442.36 73.86 56812.70 88888.00 2018-04-11 14:17:55.412 101 11442.33 73.87 56812.69 88888.00 2018-04-11 14:17:55.912 101 11442.38 73.88 56812.66 88888.00 2018-04-11 14:17:56.412 101 11442.43 73.92 56812.61 88888.00 2018-04-11 14:17:56.912 101 11442.38 74.00 56812.61 88888.00 2018-04-11 14:17:57.412 101 11442.44 74.04 56812.62 88888.00 2018-04-11 14:17:57.912 101 11442.50 74.04 56812.61 88888.00 2018-04-11 14:17:58.412 101 11442.44 74.06 56812.61 88888.00 2018-04-11 14:17:58.912 101 11442.44 74.09 56812.70 88888.00 2018-04-11 14:17:59.412 101 11442.52 74.13 56812.74 88888.00 2018-04-11 14:17:59.912 101 11442.52 74.15 56812.77 88888.00 2018-04-11 14:18:00.412 101 11442.51 74.19 56812.80 88888.00 2018-04-11 14:18:00.912 101 11442.55 74.19 56812.80 88888.00 2018-04-11 14:18:01.412 101 11442.48 74.21 56812.83 88888.00 2018-04-11 14:18:01.912 101 11442.47 74.23 56812.83 88888.00 2018-04-11 14:18:02.412 101 11442.53 74.23 56812.82 88888.00 2018-04-11 14:18:02.912 101 11442.53 74.22 56812.86 88888.00 2018-04-11 14:18:03.412 101 11442.41 74.22 56812.94 88888.00 2018-04-11 14:18:03.912 101 11442.46 74.27 56813.00 88888.00 2018-04-11 14:18:04.412 101 11442.48 74.29 56812.99 88888.00 2018-04-11 14:18:04.912 101 11442.41 74.33 56812.96 88888.00 2018-04-11 14:18:05.412 101 11442.40 74.37 56812.94 88888.00 2018-04-11 14:18:05.912 101 11442.41 74.36 56812.95 88888.00 2018-04-11 14:18:06.412 101 11442.32 74.35 56813.00 88888.00 2018-04-11 14:18:06.912 101 11442.32 74.42 56812.98 88888.00 2018-04-11 14:18:07.412 101 11442.38 74.43 56812.98 88888.00 2018-04-11 14:18:07.912 101 11442.33 74.45 56813.15 88888.00 2018-04-11 14:18:08.412 101 11442.30 74.48 56813.15 88888.00 2018-04-11 14:18:08.912 101 11442.38 74.50 56813.08 88888.00 2018-04-11 14:18:09.412 101 11442.31 74.53 56813.12 88888.00 2018-04-11 14:18:09.912 101 11442.25 74.55 56813.19 88888.00 2018-04-11 14:18:10.412 101 11442.30 74.60 56813.20 88888.00 2018-04-11 14:18:10.912 101 11442.19 74.57 56813.28 88888.00 2018-04-11 14:18:11.412 101 11442.12 74.56 56813.27 88888.00 2018-04-11 14:18:11.912 101 11442.15 74.58 56813.30 88888.00 2018-04-11 14:18:12.912 101 11442.15 74.57 56813.50 88888.00 2018-04-11 14:18:13.412 101 11442.18 74.60 56813.51 88888.00 2018-04-11 14:18:13.912 101 11442.19 74.60 56813.59 88888.00 2018-04-11 14:18:14.412 101 11442.13 74.58 56813.66 88888.00 2018-04-11 14:18:14.912 101 11442.13 74.60 56813.73 88888.00 2018-04-11 14:18:15.412 101 11442.17 74.63 56813.81 88888.00 2018-04-11 14:18:15.912 101 11442.11 74.65 56813.86 88888.00 2018-04-11 14:18:16.412 101 11442.09 74.65 56813.94 88888.00 2018-04-11 14:18:16.912 101 11442.11 74.70 56814.07 88888.00 2018-04-11 14:18:17.412 101 11442.06 74.65 56814.13 88888.00 2018-04-11 14:18:17.912 101 11441.99 74.65 56814.26 88888.00 2018-04-11 14:18:18.412 101 11442.02 74.64 56814.46 88888.00 2018-04-11 14:18:18.912 101 11441.99 74.63 56814.59 88888.00 2018-04-11 14:18:19.412 101 11441.95 74.68 56814.67 88888.00 2018-04-11 14:18:19.912 101 11441.96 74.69 56814.79 88888.00 2018-04-11 14:18:20.912 101 11441.84 74.69 56815.16 88888.00 2018-04-11 14:18:21.412 101 11441.85 74.69 56815.32 88888.00 2018-04-11 14:18:21.912 101 11441.84 74.70 56815.45 88888.00 2018-04-11 14:18:22.412 101 11441.73 74.70 56815.67 88888.00 2018-04-11 14:18:22.912 101 11441.71 74.71 56815.87 88888.00 2018-04-11 14:18:23.412 101 11441.69 74.69 56816.09 88888.00 2018-04-11 14:18:23.912 101 11441.61 74.69 56816.30 88888.00 2018-04-11 14:18:24.412 101 11441.54 74.70 56816.42 88888.00 2018-04-11 14:18:24.912 101 11441.52 74.69 56816.64 88888.00 2018-04-11 14:18:25.412 101 11441.39 74.68 56816.89 88888.00 2018-04-11 14:18:25.912 101 11441.31 74.68 56817.07 88888.00 2018-04-11 14:18:26.412 101 11441.28 74.69 56817.30 88888.00 2018-04-11 14:18:26.912 101 11441.16 74.65 56817.50 88888.00 2018-04-11 14:18:27.412 101 11441.01 74.67 56817.76 88888.00 2018-04-11 14:18:27.912 101 11440.95 74.62 56818.02 88888.00 2018-04-11 14:18:28.412 101 11440.87 74.57 56818.19 88888.00 2018-04-11 14:18:28.912 101 11440.71 74.53 56818.33 88888.00 2018-04-11 14:18:29.412 101 11440.60 74.51 56818.57 88888.00 2018-04-11 14:18:29.912 101 11440.55 74.54 56818.75 88888.00 2018-04-11 14:18:30.412 101 11440.34 74.50 56818.96 88888.00 2018-04-11 14:18:30.912 101 11440.17 74.48 56819.21 88888.00 2018-04-11 14:18:31.412 101 11440.08 74.48 56819.41 88888.00 2018-04-11 14:18:31.912 101 11439.92 74.47 56819.60 88888.00 2018-04-11 14:18:32.412 101 11439.72 74.51 56819.82 88888.00 2018-04-11 14:18:32.912 101 11439.67 74.49 56820.07 88888.00 2018-04-11 14:18:33.412 101 11439.53 74.44 56820.25 88888.00 2018-04-11 14:18:33.912 101 11439.32 74.45 56820.39 88888.00 2018-04-11 14:18:34.412 101 11439.23 74.43 56820.56 88888.00 2018-04-11 14:18:34.912 101 11439.04 74.40 56820.70 88888.00 2018-04-11 14:18:35.412 101 11438.89 74.42 56820.85 88888.00 2018-04-11 14:18:35.912 101 11438.78 74.37 56821.03 88888.00 2018-04-11 14:18:36.412 101 11438.61 74.35 56821.14 88888.00 2018-04-11 14:18:36.912 101 11438.49 74.37 56821.24 88888.00 2018-04-11 14:18:37.412 101 11438.37 74.38 56821.42 88888.00 2018-04-11 14:18:37.912 101 11438.23 74.34 56821.46 88888.00 2018-04-11 14:18:38.412 101 11438.09 74.33 56821.54 88888.00 2018-04-11 14:18:38.912 101 11437.99 74.35 56821.65 88888.00 2018-04-11 14:18:39.412 101 11437.96 74.33 56821.72 88888.00 2018-04-11 14:18:39.912 101 11437.85 74.34 56821.77 88888.00 2018-04-11 14:18:40.412 101 11437.70 74.36 56821.79 88888.00 2018-04-11 14:18:40.912 101 11437.61 74.34 56821.86 88888.00 2018-04-11 14:18:41.412 101 11437.57 74.28 56821.91 88888.00 2018-04-11 14:18:41.912 101 11437.51 74.29 56821.93 88888.00 2018-04-11 14:18:42.412 101 11437.37 74.31 56821.98 88888.00 2018-04-11 14:18:42.912 101 11437.22 74.30 56822.00 88888.00 2018-04-11 14:18:43.412 101 11437.13 74.24 56821.97 88888.00 2018-04-11 14:18:44.412 101 11437.03 74.26 56822.05 88888.00 2018-04-11 14:18:44.912 101 11436.91 74.23 56822.11 88888.00 2018-04-11 14:18:45.412 101 11436.80 74.26 56822.14 88888.00 2018-04-11 14:18:45.912 101 11436.82 74.27 56822.10 88888.00 2018-04-11 14:18:46.412 101 11436.75 74.23 56822.10 88888.00 2018-04-11 14:18:46.912 101 11436.61 74.28 56822.10 88888.00 2018-04-11 14:18:47.412 101 11436.57 74.31 56822.18 88888.00 2018-04-11 14:18:47.912 101 11436.47 74.33 56822.24 88888.00 2018-04-11 14:18:48.412 101 11436.38 74.37 56822.31 88888.00 2018-04-11 14:18:48.912 101 11436.38 74.33 56822.32 88888.00 2018-04-11 14:18:49.412 101 11436.31 74.34 56822.36 88888.00 2018-04-11 14:18:49.912 101 11436.18 74.41 56822.42 88888.00 2018-04-11 14:18:50.412 101 11436.12 74.40 56822.50 88888.00 2018-04-11 14:18:50.912 101 11436.03 74.41 56822.51 88888.00 2018-04-11 14:18:51.412 101 11435.89 74.42 56822.61 88888.00 2018-04-11 14:18:51.912 101 11435.89 74.51 56822.68 88888.00 2018-04-11 14:18:52.412 101 11435.84 74.51 56822.75 88888.00 2018-04-11 14:18:52.912 101 11435.72 74.50 56822.84 88888.00 2018-04-11 14:18:53.412 101 11435.67 74.56 56822.97 88888.00 2018-04-11 14:18:54.412 101 11435.53 74.65 56823.08 88888.00 2018-04-11 14:18:54.912 101 11435.52 74.69 56823.10 88888.00 2018-04-11 14:18:55.412 101 11435.52 74.71 56823.21 88888.00 2018-04-11 14:18:55.912 101 11435.37 74.74 56823.19 88888.00 2018-04-11 14:18:56.412 101 11435.29 74.78 56823.27 88888.00 2018-04-11 14:18:56.912 101 11435.28 74.85 56823.40 88888.00 2018-04-11 14:18:57.412 101 11435.22 74.91 56823.39 88888.00 2018-04-11 14:18:57.912 101 11435.15 74.97 56823.39 88888.00 2018-04-11 14:18:58.412 101 11435.14 75.01 56823.40 88888.00 2018-04-11 14:18:58.912 101 11435.06 75.02 56823.41 88888.00 2018-04-11 14:18:59.412 101 11434.92 75.04 56823.40 88888.00 2018-04-11 14:18:59.912 101 11434.94 75.13 56823.46 88888.00 2018-04-11 14:19:00.412 101 11435.00 75.23 56823.45 88888.00 2018-04-11 14:19:00.912 101 11434.94 75.23 56823.33 88888.00 2018-04-11 14:19:01.412 101 11434.94 75.28 56823.34 88888.00 2018-04-11 14:19:01.912 101 11434.95 75.29 56823.31 88888.00 2018-04-11 14:19:02.412 101 11434.87 75.28 56823.20 88888.00 2018-04-11 14:19:02.912 101 11434.90 75.25 56823.13 88888.00 2018-04-11 14:19:03.412 101 11434.92 75.25 56823.00 88888.00 2018-04-11 14:19:03.912 101 11434.85 75.21 56822.93 88888.00 2018-04-11 14:19:04.412 101 11434.82 75.29 56822.89 88888.00 2018-04-11 14:19:04.912 101 11434.89 75.31 56822.76 88888.00 2018-04-11 14:19:05.412 101 11434.83 75.29 56822.64 88888.00 2018-04-11 14:19:05.912 101 11434.82 75.35 56822.56 88888.00 2018-04-11 14:19:06.412 101 11434.86 75.39 56822.41 88888.00 2018-04-11 14:19:06.912 101 11434.86 75.40 56822.24 88888.00 2018-04-11 14:19:07.412 101 11434.82 75.39 56822.07 88888.00 2018-04-11 14:19:07.912 101 11434.89 75.36 56821.96 88888.00 2018-04-11 14:19:08.412 101 11434.95 75.25 56821.79 88888.00 2018-04-11 14:19:08.912 101 11434.85 75.26 56821.56 88888.00 2018-04-11 14:19:09.412 101 11434.86 75.26 56821.40 88888.00 2018-04-11 14:19:09.912 101 11434.90 75.25 56821.19 88888.00 2018-04-11 14:19:10.412 101 11434.87 75.24 56820.98 88888.00 2018-04-11 14:19:10.912 101 11434.90 75.19 56820.77 88888.00 2018-04-11 14:19:11.412 101 11434.97 75.13 56820.68 88888.00 2018-04-11 14:19:11.912 101 11434.95 75.13 56820.52 88888.00 2018-04-11 14:19:12.412 101 11434.96 75.10 56820.30 88888.00 2018-04-11 14:19:12.912 101 11434.99 75.02 56820.19 88888.00 2018-04-11 14:19:13.412 101 11434.95 74.92 56819.98 88888.00 2018-04-11 14:19:13.912 101 11434.94 74.91 56819.76 88888.00 2018-04-11 14:19:14.413 101 11435.07 74.88 56819.63 88888.00 2018-04-11 14:19:14.913 101 11435.17 74.84 56819.49 88888.00 2018-04-11 14:19:15.413 101 11435.20 74.85 56819.37 88888.00 2018-04-11 14:19:15.913 101 11435.24 74.81 56819.20 88888.00 2018-04-11 14:19:16.413 101 11435.21 74.79 56819.05 88888.00 2018-04-11 14:19:16.913 101 11435.18 74.85 56818.95 88888.00 2018-04-11 14:19:17.413 101 11435.22 74.79 56818.79 88888.00 2018-04-11 14:19:17.913 101 11435.34 74.70 56818.69 88888.00 2018-04-11 14:19:18.413 101 11435.32 74.69 56818.63 88888.00 2018-04-11 14:19:18.913 101 11435.29 74.70 56818.56 88888.00 2018-04-11 14:19:19.413 101 11435.35 74.65 56818.57 88888.00 2018-04-11 14:19:19.913 101 11435.32 74.61 56818.57 88888.00 2018-04-11 14:19:20.413 101 11435.34 74.64 56818.50 88888.00 2018-04-11 14:19:20.913 101 11435.42 74.64 56818.47 88888.00 2018-04-11 14:19:21.413 101 11435.32 74.64 56818.56 88888.00 2018-04-11 14:19:21.913 101 11435.24 74.72 56818.60 88888.00 2018-04-11 14:19:22.413 101 11435.23 74.70 56818.61 88888.00 2018-04-11 14:19:22.913 101 11435.23 74.67 56818.61 88888.00 2018-04-11 14:19:23.413 101 11435.13 74.63 56818.65 88888.00 2018-04-11 14:19:23.913 101 11435.20 74.67 56818.73 88888.00 2018-04-11 14:19:24.413 101 11435.21 74.72 56818.83 88888.00 2018-04-11 14:19:24.913 101 11435.10 74.78 56818.99 88888.00 2018-04-11 14:19:26.413 101 11435.01 74.75 56819.33 88888.00 2018-04-11 14:19:26.913 101 11434.90 74.74 56819.42 88888.00 2018-04-11 14:19:27.413 101 11434.82 74.72 56819.57 88888.00 2018-04-11 14:19:27.913 101 11434.74 74.70 56819.76 88888.00 2018-04-11 14:19:28.413 101 11434.69 74.74 56819.89 88888.00 2018-04-11 14:19:28.913 101 11434.66 74.74 56820.08 88888.00 2018-04-11 14:19:29.413 101 11434.48 74.76 56820.27 88888.00 2018-04-11 14:19:29.913 101 11434.31 74.82 56820.47 88888.00 2018-04-11 14:19:30.413 101 11434.30 74.82 56820.60 88888.00 2018-04-11 14:19:30.913 101 11434.19 74.82 56820.81 88888.00 2018-04-11 14:19:31.413 101 11433.96 74.79 56821.06 88888.00 2018-04-11 14:19:31.913 101 11433.96 74.83 56821.20 88888.00 2018-04-11 14:19:32.413 101 11433.89 74.85 56821.40 88888.00 2018-04-11 14:19:32.913 101 11433.74 74.88 56821.58 88888.00 2018-04-11 14:19:33.413 101 11433.63 74.90 56821.79 88888.00 2018-04-11 14:19:33.913 101 11433.54 74.95 56822.01 88888.00 2018-04-11 14:19:34.413 101 11433.42 74.97 56822.14 88888.00 2018-04-11 14:19:34.913 101 11433.27 75.03 56822.31 88888.00 2018-04-11 14:19:35.413 101 11433.19 75.09 56822.51 88888.00 2018-04-11 14:19:35.913 101 11433.07 75.04 56822.80 88888.00 2018-04-11 14:19:36.413 101 11432.89 75.09 56823.00 88888.00 2018-04-11 14:19:36.913 101 11432.80 75.12 56823.14 88888.00 2018-04-11 14:19:37.413 101 11432.61 75.09 56823.34 88888.00 2018-04-11 14:19:37.913 101 11432.43 75.17 56823.55 88888.00 2018-04-11 14:19:38.413 101 11432.36 75.21 56823.76 88888.00 2018-04-11 14:19:38.913 101 11432.22 75.24 56823.95 88888.00 2018-04-11 14:19:39.413 101 11432.08 75.25 56824.10 88888.00 2018-04-11 14:19:39.913 101 11432.01 75.26 56824.32 88888.00 2018-04-11 14:19:40.413 101 11431.87 75.35 56824.51 88888.00 2018-04-11 14:19:40.913 101 11431.73 75.35 56824.70 88888.00 2018-04-11 14:19:41.413 101 11431.60 75.40 56824.94 88888.00 2018-04-11 14:19:41.913 101 11431.52 75.46 56825.13 88888.00 2018-04-11 14:19:42.413 101 11431.38 75.47 56825.30 88888.00 2018-04-11 14:19:42.913 101 11431.29 75.57 56825.49 88888.00 2018-04-11 14:19:43.413 101 11431.25 75.59 56825.72 88888.00 2018-04-11 14:19:43.913 101 11431.05 75.60 56825.91 88888.00 2018-04-11 14:19:44.413 101 11430.96 75.62 56826.16 88888.00 2018-04-11 14:19:44.913 101 11430.90 75.67 56826.31 88888.00 2018-04-11 14:19:45.413 101 11430.80 75.72 56826.56 88888.00 2018-04-11 14:19:45.913 101 11430.70 75.79 56826.75 88888.00 2018-04-11 14:19:46.413 101 11430.65 75.92 56826.95 88888.00 2018-04-11 14:19:46.913 101 11430.62 75.99 56827.13 88888.00 2018-04-11 14:19:47.413 101 11430.52 76.05 56827.29 88888.00 2018-04-11 14:19:47.913 101 11430.43 76.12 56827.48 88888.00 2018-04-11 14:19:48.413 101 11430.38 76.14 56827.69 88888.00 2018-04-11 14:19:48.913 101 11430.24 76.24 56827.87 88888.00 2018-04-11 14:19:49.413 101 11430.23 76.39 56828.00 88888.00 2018-04-11 14:19:49.913 101 11430.23 76.46 56828.15 88888.00 2018-04-11 14:19:50.413 101 11430.15 76.53 56828.30 88888.00 2018-04-11 14:19:50.913 101 11430.14 76.61 56828.42 88888.00 2018-04-11 14:19:51.413 101 11430.08 76.68 56828.54 88888.00 2018-04-11 14:19:51.913 101 11430.03 76.80 56828.62 88888.00 2018-04-11 14:19:52.413 101 11429.97 76.85 56828.68 88888.00 2018-04-11 14:19:52.913 101 11430.04 76.87 56828.68 88888.00 2018-04-11 14:19:53.413 101 11429.97 76.88 56828.73 88888.00 2018-04-11 14:19:53.913 101 11430.00 77.00 56828.77 88888.00 2018-04-11 14:19:54.413 101 11430.02 77.07 56828.79 88888.00 2018-04-11 14:19:54.913 101 11430.02 77.07 56828.72 88888.00 2018-04-11 14:19:55.413 101 11430.04 77.09 56828.68 88888.00 2018-04-11 14:19:55.913 101 11430.06 77.14 56828.66 88888.00 2018-04-11 14:19:56.413 101 11430.08 77.15 56828.61 88888.00 2018-04-11 14:19:56.913 101 11430.07 77.17 56828.55 88888.00 2018-04-11 14:19:57.413 101 11430.13 77.25 56828.48 88888.00 2018-04-11 14:19:57.913 101 11430.22 77.27 56828.35 88888.00 2018-04-11 14:19:58.413 101 11430.20 77.27 56828.09 88888.00 2018-04-11 14:19:58.913 101 11430.28 77.36 56827.88 88888.00 2018-04-11 14:19:59.413 101 11430.41 77.36 56827.71 88888.00 2018-04-11 14:19:59.913 101 11430.44 77.32 56827.48 88888.00 2018-04-11 14:20:00.413 101 11430.49 77.33 56827.25 88888.00 2018-04-11 14:20:00.913 101 11430.64 77.34 56827.10 88888.00 2018-04-11 14:20:01.413 101 11430.65 77.35 56826.89 88888.00 2018-04-11 14:20:01.913 101 11430.72 77.35 56826.68 88888.00 2018-04-11 14:20:02.413 101 11430.85 77.39 56826.44 88888.00 2018-04-11 14:20:02.913 101 11430.96 77.37 56826.18 88888.00 2018-04-11 14:20:03.413 101 11431.00 77.40 56825.94 88888.00 2018-04-11 14:20:03.913 101 11431.12 77.40 56825.69 88888.00 2018-04-11 14:20:04.413 101 11431.19 77.39 56825.41 88888.00 2018-04-11 14:20:04.913 101 11431.26 77.42 56825.22 88888.00 2018-04-11 14:20:05.413 101 11431.33 77.48 56825.06 88888.00 2018-04-11 14:20:05.913 101 11431.48 77.50 56824.85 88888.00 2018-04-11 14:20:06.413 101 11431.54 77.53 56824.66 88888.00 2018-04-11 14:20:07.413 101 11431.79 77.47 56824.36 88888.00 2018-04-11 14:20:07.913 101 11431.77 77.50 56824.22 88888.00 2018-04-11 14:20:08.413 101 11431.91 77.54 56824.08 88888.00 2018-04-11 14:20:08.913 101 11432.03 77.64 56823.99 88888.00 2018-04-11 14:20:09.413 101 11432.05 77.70 56823.89 88888.00 2018-04-11 14:20:09.913 101 11432.10 77.73 56823.72 88888.00 2018-04-11 14:20:10.413 101 11432.21 77.80 56823.65 88888.00 2018-04-11 14:20:10.913 101 11432.25 77.83 56823.55 88888.00 2018-04-11 14:20:11.413 101 11432.25 77.90 56823.44 88888.00 2018-04-11 14:20:11.913 101 11432.29 77.95 56823.39 88888.00 2018-04-11 14:20:12.413 101 11432.38 78.02 56823.32 88888.00 2018-04-11 14:20:12.913 101 11432.33 78.14 56823.27 88888.00 2018-04-11 14:20:13.413 101 11432.38 78.26 56823.28 88888.00 2018-04-11 14:20:13.913 101 11432.45 78.35 56823.28 88888.00 2018-04-11 14:20:14.413 101 11432.49 78.42 56823.25 88888.00 2018-04-11 14:20:14.913 101 11432.56 78.50 56823.23 88888.00 2018-04-11 14:20:15.413 101 11432.63 78.59 56823.25 88888.00 2018-04-11 14:20:15.913 101 11432.61 78.70 56823.21 88888.00 2018-04-11 14:20:16.413 101 11432.67 78.80 56823.25 88888.00 2018-04-11 14:20:17.413 101 11432.81 78.99 56823.28 88888.00 2018-04-11 14:20:17.913 101 11432.80 79.09 56823.23 88888.00 2018-04-11 14:20:18.413 101 11432.93 79.16 56823.25 88888.00 2018-04-11 14:20:18.913 101 11432.95 79.23 56823.28 88888.00 2018-04-11 14:20:19.413 101 11432.87 79.30 56823.33 88888.00 2018-04-11 14:20:19.913 101 11432.95 79.41 56823.36 88888.00 2018-04-11 14:20:20.413 101 11433.03 79.54 56823.39 88888.00 2018-04-11 14:20:20.913 101 11433.02 79.59 56823.47 88888.00 2018-04-11 14:20:21.413 101 11433.08 79.66 56823.51 88888.00 2018-04-11 14:20:21.913 101 11433.18 79.73 56823.57 88888.00 2018-04-11 14:20:22.413 101 11433.16 79.84 56823.63 88888.00 2018-04-11 14:20:22.913 101 11433.20 79.98 56823.73 88888.00 2018-04-11 14:20:23.413 101 11433.30 80.05 56823.80 88888.00 2018-04-11 14:20:23.913 101 11433.27 80.11 56823.83 88888.00 2018-04-11 14:20:24.413 101 11433.28 80.21 56823.92 88888.00 2018-04-11 14:20:24.913 101 11433.32 80.29 56824.04 88888.00 2018-04-11 14:20:25.413 101 11433.29 80.40 56824.10 88888.00 2018-04-11 14:20:25.913 101 11433.30 80.46 56824.19 88888.00 2018-04-11 14:20:26.413 101 11433.41 80.59 56824.28 88888.00 2018-04-11 14:20:26.913 101 11433.42 80.67 56824.38 88888.00 2018-04-11 14:20:27.413 101 11433.37 80.79 56824.43 88888.00 2018-04-11 14:20:27.913 101 11433.41 80.87 56824.54 88888.00 2018-04-11 14:20:28.413 101 11433.48 80.97 56824.64 88888.00 2018-04-11 14:20:28.913 101 11433.49 81.10 56824.75 88888.00 2018-04-11 14:20:29.413 101 11433.51 81.24 56824.87 88888.00 2018-04-11 14:20:29.913 101 11433.57 81.36 56824.94 88888.00 2018-04-11 14:20:30.413 101 11433.55 81.44 56825.04 88888.00 2018-04-11 14:20:30.913 101 11433.58 81.50 56825.14 88888.00 2018-04-11 14:20:31.413 101 11433.65 81.57 56825.31 88888.00 2018-04-11 14:20:31.913 101 11433.60 81.59 56825.40 88888.00 2018-04-11 14:20:32.413 101 11433.61 81.71 56825.43 88888.00 2018-04-11 14:20:32.913 101 11433.68 81.79 56825.52 88888.00 2018-04-11 14:20:33.413 101 11433.74 81.88 56825.62 88888.00 2018-04-11 14:20:33.913 101 11433.65 81.92 56825.65 88888.00 2018-04-11 14:20:34.413 101 11433.70 82.00 56825.70 88888.00 2018-04-11 14:20:34.913 101 11433.75 82.05 56825.79 88888.00 2018-04-11 14:20:35.413 101 11433.75 82.08 56825.88 88888.00 2018-04-11 14:20:35.913 101 11433.75 82.17 56825.90 88888.00 2018-04-11 14:20:36.413 101 11433.74 82.20 56825.97 88888.00 2018-04-11 14:20:36.913 101 11433.71 82.18 56826.04 88888.00 2018-04-11 14:20:37.413 101 11433.74 82.27 56826.12 88888.00 2018-04-11 14:20:37.913 101 11433.78 82.33 56826.14 88888.00 2018-04-11 14:20:38.413 101 11433.77 82.32 56826.21 88888.00 2018-04-11 14:20:38.913 101 11433.77 82.33 56826.21 88888.00 2018-04-11 14:20:39.413 101 11433.82 82.37 56826.24 88888.00 2018-04-11 14:20:39.913 101 11433.74 82.34 56826.24 88888.00 2018-04-11 14:20:40.413 101 11433.75 82.37 56826.24 88888.00 2018-04-11 14:20:40.913 101 11433.76 82.40 56826.30 88888.00 2018-04-11 14:20:41.413 101 11433.70 82.40 56826.47 88888.00 2018-04-11 14:20:41.913 101 11433.67 82.43 56826.52 88888.00 2018-04-11 14:20:42.413 101 11433.70 82.47 56826.55 88888.00 2018-04-11 14:20:42.913 101 11433.62 82.45 56826.50 88888.00 2018-04-11 14:20:43.413 101 11433.58 82.42 56826.43 88888.00 2018-04-11 14:20:43.913 101 11433.64 82.47 56826.43 88888.00 2018-04-11 14:20:44.413 101 11433.62 82.50 56826.49 88888.00 2018-04-11 14:20:44.913 101 11433.57 82.50 56826.56 88888.00 2018-04-11 14:20:45.413 101 11433.57 82.52 56826.60 88888.00 2018-04-11 14:20:45.913 101 11433.55 82.57 56826.59 88888.00 2018-04-11 14:20:46.413 101 11433.53 82.59 56826.59 88888.00 2018-04-11 14:20:46.913 101 11433.54 82.67 56826.56 88888.00 2018-04-11 14:20:47.413 101 11433.58 82.68 56826.50 88888.00 2018-04-11 14:20:47.913 101 11433.58 82.66 56826.48 88888.00 2018-04-11 14:20:49.413 101 11433.63 82.78 56826.35 88888.00 2018-04-11 14:20:49.913 101 11433.64 82.79 56826.26 88888.00 2018-04-11 14:20:50.413 101 11433.70 82.84 56826.15 88888.00 2018-04-11 14:20:50.913 101 11433.75 82.85 56826.10 88888.00 2018-04-11 14:20:51.413 101 11433.77 82.86 56826.01 88888.00 2018-04-11 14:20:51.913 101 11433.86 82.85 56825.91 88888.00 2018-04-11 14:20:52.413 101 11433.95 82.87 56825.81 88888.00 2018-04-11 14:20:52.913 101 11433.96 82.85 56825.75 88888.00 2018-04-11 14:20:53.413 101 11433.99 82.90 56825.62 88888.00 2018-04-11 14:20:53.913 101 11434.06 82.94 56825.45 88888.00 2018-04-11 14:20:54.413 101 11434.04 82.94 56825.32 88888.00 2018-04-11 14:20:54.913 101 11434.19 82.95 56825.22 88888.00 2018-04-11 14:20:55.413 101 11434.27 82.93 56825.05 88888.00 2018-04-11 14:20:55.913 101 11434.28 82.91 56824.88 88888.00 2018-04-11 14:20:56.913 101 11434.39 82.87 56824.54 88888.00 2018-04-11 14:20:57.413 101 11434.43 82.86 56824.41 88888.00 2018-04-11 14:20:57.913 101 11434.50 82.85 56824.28 88888.00 2018-04-11 14:20:58.913 101 11434.55 82.79 56823.91 88888.00 2018-04-11 14:20:59.413 101 11434.54 82.77 56823.67 88888.00 2018-04-11 14:20:59.913 101 11434.66 82.75 56823.50 88888.00 2018-04-11 14:21:00.413 101 11434.69 82.71 56823.32 88888.00 2018-04-11 14:21:00.913 101 11434.65 82.66 56823.22 88888.00 2018-04-11 14:21:01.413 101 11434.62 82.68 56823.09 88888.00 2018-04-11 14:21:01.913 101 11434.66 82.64 56822.87 88888.00 2018-04-11 14:21:02.413 101 11434.64 82.59 56822.73 88888.00 2018-04-11 14:21:02.913 101 11434.64 82.56 56822.54 88888.00 2018-04-11 14:21:03.413 101 11434.67 82.51 56822.33 88888.00 2018-04-11 14:21:03.913 101 11434.59 82.49 56822.22 88888.00 2018-04-11 14:21:04.413 101 11434.59 82.46 56822.09 88888.00 2018-04-11 14:21:04.913 101 11434.53 82.45 56821.92 88888.00 2018-04-11 14:21:05.413 101 11434.50 82.42 56821.79 88888.00 2018-04-11 14:21:05.913 101 11434.53 82.44 56821.73 88888.00 2018-04-11 14:21:06.913 101 11434.48 82.39 56821.52 88888.00 2018-04-11 14:21:07.413 101 11434.48 82.42 56821.46 88888.00 2018-04-11 14:21:07.913 101 11434.44 82.43 56821.32 88888.00 2018-04-11 14:21:08.413 101 11434.41 82.38 56821.15 88888.00 2018-04-11 14:21:08.913 101 11434.43 82.37 56821.08 88888.00 2018-04-11 14:21:09.413 101 11434.39 82.39 56821.01 88888.00 2018-04-11 14:21:09.913 101 11434.38 82.45 56820.94 88888.00 2018-04-11 14:21:10.413 101 11434.23 82.44 56820.87 88888.00 2018-04-11 14:21:10.913 101 11434.21 82.44 56820.85 88888.00 2018-04-11 14:21:11.404 101 11434.25 82.44 56820.77 88888.00 2018-04-11 14:21:11.904 101 11434.18 82.44 56820.71 88888.00 2018-04-11 14:21:12.404 101 11434.14 82.42 56820.68 88888.00 2018-04-11 14:21:12.904 101 11434.18 82.44 56820.69 88888.00 2018-04-11 14:21:13.404 101 11434.10 82.47 56820.58 88888.00 2018-04-11 14:21:13.904 101 11434.03 82.51 56820.47 88888.00 2018-04-11 14:21:14.404 101 11434.04 82.52 56820.45 88888.00 2018-04-11 14:21:14.904 101 11434.09 82.53 56820.47 88888.00 2018-04-11 14:21:15.404 101 11434.03 82.59 56820.46 88888.00 2018-04-11 14:21:15.904 101 11433.97 82.61 56820.43 88888.00 2018-04-11 14:21:16.404 101 11433.92 82.63 56820.51 88888.00 2018-04-11 14:21:16.904 101 11433.86 82.67 56820.51 88888.00 2018-04-11 14:21:17.404 101 11433.91 82.73 56820.51 88888.00 2018-04-11 14:21:17.904 101 11433.88 82.70 56820.50 88888.00 2018-04-11 14:21:18.404 101 11433.83 82.72 56820.52 88888.00 2018-04-11 14:21:18.904 101 11433.85 82.75 56820.58 88888.00 2018-04-11 14:21:19.404 101 11433.82 82.84 56820.63 88888.00 2018-04-11 14:21:19.904 101 11433.77 82.92 56820.66 88888.00 2018-04-11 14:21:20.404 101 11433.72 82.99 56820.72 88888.00 2018-04-11 14:21:20.904 101 11433.72 83.02 56820.74 88888.00 2018-04-11 14:21:21.404 101 11433.69 83.05 56820.75 88888.00 2018-04-11 14:21:21.904 101 11433.62 83.06 56820.82 88888.00 2018-04-11 14:21:22.404 101 11433.62 83.08 56820.91 88888.00 2018-04-11 14:21:22.904 101 11433.57 83.09 56820.91 88888.00 2018-04-11 14:21:23.404 101 11433.54 83.13 56820.95 88888.00 2018-04-11 14:21:23.904 101 11433.50 83.17 56821.01 88888.00 2018-04-11 14:21:24.404 101 11433.48 83.18 56821.09 88888.00 2018-04-11 14:21:24.904 101 11433.39 83.19 56821.16 88888.00 2018-04-11 14:21:25.404 101 11433.41 83.22 56821.17 88888.00 2018-04-11 14:21:25.904 101 11433.40 83.20 56821.17 88888.00 2018-04-11 14:21:26.404 101 11433.28 83.15 56821.22 88888.00 2018-04-11 14:21:26.904 101 11433.29 83.29 56821.29 88888.00 2018-04-11 14:21:27.404 101 11433.32 83.32 56821.32 88888.00 2018-04-11 14:21:27.904 101 11433.26 83.29 56821.30 88888.00 2018-04-11 14:21:28.404 101 11433.16 83.29 56821.39 88888.00 2018-04-11 14:21:28.904 101 11433.22 83.33 56821.45 88888.00 2018-04-11 14:21:29.404 101 11433.18 83.34 56821.46 88888.00 2018-04-11 14:21:29.904 101 11433.13 83.40 56821.55 88888.00 2018-04-11 14:21:30.404 101 11433.12 83.43 56821.55 88888.00 2018-04-11 14:21:30.904 101 11433.09 83.48 56821.55 88888.00 2018-04-11 14:21:31.404 101 11433.09 83.49 56821.60 88888.00 2018-04-11 14:21:31.904 101 11433.05 83.48 56821.64 88888.00 2018-04-11 14:21:32.404 101 11432.99 83.48 56821.69 88888.00 2018-04-11 14:21:32.904 101 11432.96 83.49 56821.75 88888.00 2018-04-11 14:21:33.404 101 11432.96 83.53 56821.84 88888.00 2018-04-11 14:21:33.904 101 11432.99 83.59 56821.94 88888.00 2018-04-11 14:21:34.404 101 11432.98 83.61 56821.97 88888.00 2018-04-11 14:21:34.904 101 11432.98 83.63 56822.00 88888.00 2018-04-11 14:21:35.404 101 11432.99 83.65 56822.06 88888.00 2018-04-11 14:21:35.904 101 11432.91 83.65 56822.10 88888.00 2018-04-11 14:21:36.404 101 11432.84 83.70 56822.23 88888.00 2018-04-11 14:21:36.904 101 11432.92 83.70 56822.29 88888.00 2018-04-11 14:21:37.404 101 11432.88 83.68 56822.37 88888.00 2018-04-11 14:21:37.904 101 11432.79 83.72 56822.43 88888.00 2018-04-11 14:21:38.404 101 11432.77 83.72 56822.44 88888.00 2018-04-11 14:21:38.904 101 11432.79 83.74 56822.46 88888.00 2018-04-11 14:21:39.404 101 11432.78 83.75 56822.48 88888.00 2018-04-11 14:21:40.404 101 11432.71 83.69 56822.58 88888.00 2018-04-11 14:21:40.904 101 11432.65 83.65 56822.58 88888.00 2018-04-11 14:21:41.404 101 11432.61 83.61 56822.55 88888.00 2018-04-11 14:21:41.904 101 11432.66 83.53 56822.57 88888.00 2018-04-11 14:21:42.404 101 11432.59 83.53 56822.61 88888.00 2018-04-11 14:21:42.904 101 11432.61 83.53 56822.63 88888.00 2018-04-11 14:21:43.404 101 11432.58 83.54 56822.58 88888.00 2018-04-11 14:21:43.904 101 11432.53 83.49 56822.61 88888.00 2018-04-11 14:21:44.404 101 11432.52 83.42 56822.64 88888.00 2018-04-11 14:21:44.904 101 11432.56 83.33 56822.57 88888.00 2018-04-11 14:21:45.404 101 11432.47 83.29 56822.46 88888.00 2018-04-11 14:21:45.904 101 11432.42 83.25 56822.41 88888.00 2018-04-11 14:21:46.404 101 11432.43 83.19 56822.32 88888.00 2018-04-11 14:21:46.904 101 11432.39 83.12 56822.22 88888.00 2018-04-11 14:21:47.404 101 11432.33 83.08 56822.18 88888.00 2018-04-11 14:21:47.904 101 11432.35 83.05 56822.09 88888.00 2018-04-11 14:21:48.404 101 11432.31 82.98 56821.90 88888.00 2018-04-11 14:21:48.904 101 11432.21 82.91 56821.73 88888.00 2018-04-11 14:21:49.404 101 11432.23 82.85 56821.66 88888.00 2018-04-11 14:21:49.904 101 11432.32 82.81 56821.59 88888.00 2018-04-11 14:21:50.404 101 11432.29 82.73 56821.46 88888.00 2018-04-11 14:21:50.904 101 11432.26 82.67 56821.29 88888.00 2018-04-11 14:21:51.404 101 11432.33 82.61 56821.13 88888.00 2018-04-11 14:21:51.904 101 11432.31 82.61 56820.89 88888.00 2018-04-11 14:21:52.404 101 11432.25 82.52 56820.75 88888.00 2018-04-11 14:21:52.904 101 11432.31 82.40 56820.65 88888.00 2018-04-11 14:21:53.404 101 11432.24 82.33 56820.55 88888.00 2018-04-11 14:21:53.904 101 11432.22 82.29 56820.40 88888.00 2018-04-11 14:21:54.404 101 11432.25 82.24 56820.29 88888.00 2018-04-11 14:21:54.904 101 11432.29 82.18 56820.14 88888.00 2018-04-11 14:21:55.404 101 11432.30 82.12 56820.01 88888.00 2018-04-11 14:21:55.904 101 11432.35 82.06 56819.88 88888.00 2018-04-11 14:21:56.404 101 11432.35 81.97 56819.74 88888.00 2018-04-11 14:21:56.904 101 11432.30 81.92 56819.57 88888.00 2018-04-11 14:21:57.404 101 11432.33 81.85 56819.37 88888.00 2018-04-11 14:21:57.904 101 11432.35 81.81 56819.17 88888.00 2018-04-11 14:21:58.404 101 11432.35 81.77 56819.05 88888.00 2018-04-11 14:21:58.904 101 11432.33 81.74 56818.95 88888.00 2018-04-11 14:21:59.404 101 11432.35 81.65 56818.82 88888.00 2018-04-11 14:21:59.904 101 11432.29 81.51 56818.78 88888.00 2018-04-11 14:22:00.404 101 11432.35 81.47 56818.72 88888.00 2018-04-11 14:22:00.904 101 11432.38 81.43 56818.59 88888.00 2018-04-11 14:22:01.404 101 11432.32 81.30 56818.46 88888.00 2018-04-11 14:22:01.904 101 11432.36 81.29 56818.33 88888.00 2018-04-11 14:22:02.404 101 11432.33 81.28 56818.20 88888.00 2018-04-11 14:22:02.904 101 11432.30 81.18 56818.09 88888.00 2018-04-11 14:22:03.404 101 11432.29 81.07 56818.00 88888.00 2018-04-11 14:22:03.904 101 11432.31 81.02 56817.90 88888.00 2018-04-11 14:22:04.404 101 11432.26 80.97 56817.80 88888.00 2018-04-11 14:22:04.904 101 11432.21 80.90 56817.67 88888.00 2018-04-11 14:22:05.404 101 11432.25 80.86 56817.58 88888.00 2018-04-11 14:22:05.904 101 11432.19 80.81 56817.47 88888.00 2018-04-11 14:22:06.404 101 11432.14 80.67 56817.39 88888.00 2018-04-11 14:22:06.904 101 11432.19 80.63 56817.28 88888.00 2018-04-11 14:22:07.404 101 11432.12 80.56 56817.17 88888.00 2018-04-11 14:22:07.904 101 11432.02 80.47 56817.03 88888.00 2018-04-11 14:22:08.404 101 11432.08 80.42 56816.91 88888.00 2018-04-11 14:22:08.904 101 11432.04 80.30 56816.71 88888.00 2018-04-11 14:22:09.404 101 11432.01 80.23 56816.49 88888.00 2018-04-11 14:22:09.904 101 11432.00 80.18 56816.32 88888.00 2018-04-11 14:22:10.404 101 11432.05 80.13 56816.20 88888.00 2018-04-11 14:22:10.904 101 11432.04 80.01 56816.08 88888.00 2018-04-11 14:22:11.404 101 11432.05 79.95 56815.93 88888.00 2018-04-11 14:22:11.904 101 11432.05 79.86 56815.75 88888.00 2018-04-11 14:22:12.404 101 11432.05 79.75 56815.56 88888.00 2018-04-11 14:22:12.904 101 11432.02 79.67 56815.42 88888.00 2018-04-11 14:22:13.404 101 11432.03 79.62 56815.23 88888.00 2018-04-11 14:22:13.904 101 11432.03 79.58 56815.05 88888.00 2018-04-11 14:22:14.404 101 11431.97 79.52 56814.88 88888.00 2018-04-11 14:22:14.904 101 11432.03 79.47 56814.79 88888.00 2018-04-11 14:22:15.404 101 11432.02 79.40 56814.63 88888.00 2018-04-11 14:22:15.904 101 11432.05 79.31 56814.50 88888.00 2018-04-11 14:22:16.404 101 11432.03 79.28 56814.40 88888.00 2018-04-11 14:22:16.904 101 11432.10 79.24 56814.28 88888.00 2018-04-11 14:22:17.404 101 11432.07 79.19 56814.17 88888.00 2018-04-11 14:22:17.904 101 11432.11 79.16 56814.03 88888.00 2018-04-11 14:22:18.404 101 11432.18 79.10 56813.94 88888.00 2018-04-11 14:22:18.904 101 11432.21 79.05 56813.83 88888.00 2018-04-11 14:22:19.404 101 11432.21 79.04 56813.72 88888.00 2018-04-11 14:22:19.904 101 11432.33 79.04 56813.66 88888.00 2018-04-11 14:22:20.404 101 11432.32 78.98 56813.58 88888.00 2018-04-11 14:22:20.904 101 11432.30 78.94 56813.51 88888.00 2018-04-11 14:22:21.904 101 11432.40 78.82 56813.38 88888.00 2018-04-11 14:22:22.404 101 11432.33 78.83 56813.37 88888.00 2018-04-11 14:22:22.904 101 11432.35 78.91 56813.36 88888.00 2018-04-11 14:22:23.404 101 11432.45 78.86 56813.39 88888.00 2018-04-11 14:22:23.904 101 11432.39 78.77 56813.38 88888.00 2018-04-11 14:22:24.404 101 11432.43 78.76 56813.37 88888.00 2018-04-11 14:22:24.904 101 11432.43 78.75 56813.37 88888.00 2018-04-11 14:22:25.404 101 11432.42 78.71 56813.41 88888.00 2018-04-11 14:22:25.904 101 11432.39 78.73 56813.39 88888.00 2018-04-11 14:22:26.404 101 11432.44 78.68 56813.36 88888.00 2018-04-11 14:22:26.904 101 11432.37 78.65 56813.43 88888.00 2018-04-11 14:22:27.404 101 11432.32 78.66 56813.51 88888.00 2018-04-11 14:22:27.904 101 11432.33 78.64 56813.52 88888.00 2018-04-11 14:22:28.404 101 11432.31 78.59 56813.57 88888.00 2018-04-11 14:22:28.904 101 11432.25 78.60 56813.64 88888.00 2018-04-11 14:22:29.404 101 11432.31 78.62 56813.76 88888.00 2018-04-11 14:22:29.904 101 11432.28 78.58 56813.86 88888.00 2018-04-11 14:22:30.404 101 11432.16 78.59 56813.90 88888.00 2018-04-11 14:22:30.904 101 11432.14 78.62 56814.00 88888.00 2018-04-11 14:22:31.904 101 11431.98 78.64 56814.20 88888.00 2018-04-11 14:22:32.404 101 11431.98 78.68 56814.31 88888.00 2018-04-11 14:22:32.904 101 11431.93 78.69 56814.36 88888.00 2018-04-11 14:22:33.404 101 11431.82 78.66 56814.46 88888.00 2018-04-11 14:22:33.904 101 11431.82 78.75 56814.55 88888.00 2018-04-11 14:22:34.404 101 11431.77 78.77 56814.65 88888.00 2018-04-11 14:22:34.904 101 11431.60 78.77 56814.74 88888.00 2018-04-11 14:22:35.404 101 11431.57 78.82 56814.81 88888.00 2018-04-11 14:22:35.904 101 11431.53 78.90 56814.88 88888.00 2018-04-11 14:22:36.404 101 11431.40 78.91 56814.97 88888.00 2018-04-11 14:22:36.904 101 11431.33 78.92 56815.06 88888.00 2018-04-11 14:22:37.404 101 11431.36 78.96 56815.11 88888.00 2018-04-11 14:22:37.904 101 11431.31 78.98 56815.16 88888.00 2018-04-11 14:22:38.404 101 11431.17 79.00 56815.29 88888.00 2018-04-11 14:22:38.904 101 11431.21 79.00 56815.33 88888.00 2018-04-11 14:22:39.404 101 11431.15 79.04 56815.40 88888.00 2018-04-11 14:22:39.904 101 11431.07 79.10 56815.50 88888.00 2018-04-11 14:22:40.404 101 11431.07 79.17 56815.55 88888.00 2018-04-11 14:22:40.904 101 11431.10 79.21 56815.58 88888.00 2018-04-11 14:22:41.904 101 11431.03 79.28 56815.62 88888.00 2018-04-11 14:22:42.404 101 11431.11 79.33 56815.63 88888.00 2018-04-11 14:22:42.904 101 11431.07 79.39 56815.64 88888.00 2018-04-11 14:22:43.404 101 11431.04 79.46 56815.61 88888.00 2018-04-11 14:22:43.904 101 11431.20 79.50 56815.62 88888.00 2018-04-11 14:22:44.404 101 11431.19 79.51 56815.63 88888.00 2018-04-11 14:22:44.904 101 11431.20 79.54 56815.59 88888.00 2018-04-11 14:22:45.404 101 11431.20 79.62 56815.49 88888.00 2018-04-11 14:22:45.904 101 11431.22 79.67 56815.44 88888.00 2018-04-11 14:22:46.404 101 11431.28 79.62 56815.37 88888.00 2018-04-11 14:22:46.904 101 11431.40 79.67 56815.32 88888.00 2018-04-11 14:22:47.404 101 11431.46 79.71 56815.27 88888.00 2018-04-11 14:22:47.904 101 11431.52 79.77 56815.24 88888.00 2018-04-11 14:22:48.404 101 11431.63 79.80 56815.16 88888.00 2018-04-11 14:22:48.904 101 11431.75 79.85 56815.11 88888.00 2018-04-11 14:22:49.404 101 11431.80 79.88 56815.11 88888.00 2018-04-11 14:22:49.904 101 11431.88 79.92 56815.05 88888.00 2018-04-11 14:22:50.404 101 11431.96 79.96 56814.95 88888.00 2018-04-11 14:22:50.904 101 11432.01 79.95 56814.87 88888.00 2018-04-11 14:22:51.404 101 11432.10 79.87 56814.86 88888.00 2018-04-11 14:22:51.904 101 11432.21 79.99 56814.79 88888.00 2018-04-11 14:22:52.404 101 11432.29 80.06 56814.71 88888.00 2018-04-11 14:22:52.904 101 11432.38 80.13 56814.66 88888.00 2018-04-11 14:22:53.404 101 11432.49 80.14 56814.60 88888.00 2018-04-11 14:22:53.904 101 11432.54 80.13 56814.55 88888.00 2018-04-11 14:22:54.404 101 11432.63 80.18 56814.53 88888.00 2018-04-11 14:22:54.904 101 11432.71 80.25 56814.58 88888.00 2018-04-11 14:22:55.404 101 11432.84 80.25 56814.45 88888.00 2018-04-11 14:22:55.904 101 11432.89 80.25 56814.39 88888.00 2018-04-11 14:22:56.404 101 11432.99 80.27 56814.33 88888.00 2018-04-11 14:22:56.904 101 11433.14 80.32 56814.28 88888.00 2018-04-11 14:22:57.404 101 11433.14 80.33 56814.21 88888.00 2018-04-11 14:22:57.904 101 11433.25 80.40 56814.17 88888.00 2018-04-11 14:22:58.404 101 11433.37 80.50 56814.13 88888.00 2018-04-11 14:22:58.904 101 11433.42 80.52 56814.02 88888.00 2018-04-11 14:22:59.404 101 11433.48 80.50 56814.00 88888.00 2018-04-11 14:22:59.904 101 11433.61 80.53 56813.94 88888.00 2018-04-11 14:23:00.404 101 11433.70 80.59 56813.83 88888.00 2018-04-11 14:23:00.904 101 11433.79 80.63 56813.72 88888.00 2018-04-11 14:23:01.404 101 11434.03 80.63 56813.71 88888.00 2018-04-11 14:23:01.905 101 11434.10 80.62 56813.76 88888.00 2018-04-11 14:23:02.405 101 11434.11 80.66 56813.62 88888.00 2018-04-11 14:23:03.405 101 11434.32 80.68 56813.47 88888.00 2018-04-11 14:23:03.905 101 11434.39 80.76 56813.37 88888.00 2018-04-11 14:23:04.405 101 11434.53 80.89 56813.27 88888.00 2018-04-11 14:23:04.905 101 11434.69 80.98 56813.20 88888.00 2018-04-11 14:23:05.405 101 11434.76 81.03 56813.12 88888.00 2018-04-11 14:23:05.905 101 11434.90 81.08 56812.98 88888.00 2018-04-11 14:23:06.405 101 11435.02 81.10 56812.88 88888.00 2018-04-11 14:23:06.905 101 11435.10 81.14 56812.83 88888.00 2018-04-11 14:23:07.405 101 11435.23 81.17 56812.80 88888.00 2018-04-11 14:23:07.905 101 11435.36 81.17 56812.67 88888.00 2018-04-11 14:23:08.405 101 11435.44 81.17 56812.55 88888.00 2018-04-11 14:23:08.905 101 11435.56 81.27 56812.47 88888.00 2018-04-11 14:23:09.405 101 11435.74 81.30 56812.35 88888.00 2018-04-11 14:23:09.905 101 11435.82 81.36 56812.23 88888.00 2018-04-11 14:23:10.405 101 11436.00 81.36 56812.16 88888.00 2018-04-11 14:23:10.905 101 11436.11 81.36 56811.99 88888.00 2018-04-11 14:23:11.405 101 11436.24 81.31 56811.85 88888.00 2018-04-11 14:23:11.905 101 11436.34 81.32 56811.78 88888.00 2018-04-11 14:23:12.405 101 11436.45 81.37 56811.65 88888.00 2018-04-11 14:23:12.905 101 11436.55 81.37 56811.46 88888.00 2018-04-11 14:23:13.405 101 11436.73 81.41 56811.34 88888.00 2018-04-11 14:23:13.905 101 11436.85 81.43 56811.28 88888.00 2018-04-11 14:23:14.405 101 11436.94 81.40 56811.15 88888.00 2018-04-11 14:23:14.905 101 11437.03 81.25 56811.05 88888.00 2018-04-11 14:23:15.405 101 11437.13 81.28 56810.94 88888.00 2018-04-11 14:23:15.905 101 11437.22 81.34 56810.86 88888.00 2018-04-11 14:23:16.405 101 11437.29 81.34 56810.77 88888.00 2018-04-11 14:23:16.905 101 11437.40 81.36 56810.62 88888.00 2018-04-11 14:23:17.405 101 11437.53 81.40 56810.49 88888.00 2018-04-11 14:23:17.905 101 11437.60 81.31 56810.37 88888.00 2018-04-11 14:23:18.405 101 11437.72 81.30 56810.30 88888.00 2018-04-11 14:23:18.905 101 11437.82 81.35 56810.28 88888.00 2018-04-11 14:23:19.405 101 11437.88 81.37 56810.22 88888.00 2018-04-11 14:23:19.905 101 11437.94 81.41 56810.13 88888.00 2018-04-11 14:23:20.405 101 11438.06 81.37 56810.09 88888.00 2018-04-11 14:23:20.905 101 11438.16 81.38 56810.03 88888.00 2018-04-11 14:23:21.405 101 11438.20 81.36 56809.99 88888.00 2018-04-11 14:23:21.905 101 11438.30 81.45 56809.98 88888.00 2018-04-11 14:23:22.405 101 11438.43 81.45 56810.04 88888.00 2018-04-11 14:23:22.905 101 11438.48 81.49 56810.05 88888.00 2018-04-11 14:23:23.405 101 11438.55 81.50 56810.04 88888.00 2018-04-11 14:23:23.905 101 11438.68 81.45 56810.04 88888.00 2018-04-11 14:23:24.405 101 11438.71 81.49 56810.03 88888.00 2018-04-11 14:23:24.905 101 11438.81 81.51 56810.09 88888.00 2018-04-11 14:23:25.405 101 11438.93 81.55 56810.11 88888.00 2018-04-11 14:23:25.905 101 11438.97 81.59 56810.18 88888.00 2018-04-11 14:23:26.405 101 11439.03 81.68 56810.31 88888.00 2018-04-11 14:23:26.905 101 11439.13 81.77 56810.36 88888.00 2018-04-11 14:23:27.405 101 11439.23 81.82 56810.45 88888.00 2018-04-11 14:23:27.905 101 11439.28 81.82 56810.61 88888.00 2018-04-11 14:23:28.405 101 11439.35 81.90 56810.78 88888.00 2018-04-11 14:23:28.905 101 11439.44 81.92 56810.90 88888.00 2018-04-11 14:23:29.405 101 11439.49 81.93 56810.99 88888.00 2018-04-11 14:23:29.905 101 11439.56 82.00 56811.15 88888.00 2018-04-11 14:23:30.405 101 11439.62 82.05 56811.31 88888.00 2018-04-11 14:23:30.905 101 11439.63 82.10 56811.35 88888.00 2018-04-11 14:23:31.405 101 11439.72 82.12 56811.52 88888.00 2018-04-11 14:23:31.905 101 11439.83 82.11 56811.67 88888.00 2018-04-11 14:23:32.405 101 11439.87 82.16 56811.86 88888.00 2018-04-11 14:23:32.905 101 11439.90 82.16 56811.99 88888.00 2018-04-11 14:23:33.405 101 11440.02 82.19 56812.15 88888.00 2018-04-11 14:23:33.905 101 11440.06 82.22 56812.29 88888.00 2018-04-11 14:23:34.405 101 11440.04 82.29 56812.48 88888.00 2018-04-11 14:23:34.905 101 11440.15 82.32 56812.67 88888.00 2018-04-11 14:23:35.405 101 11440.22 82.33 56812.82 88888.00 2018-04-11 14:23:35.905 101 11440.20 82.33 56813.02 88888.00 2018-04-11 14:23:36.405 101 11440.23 82.33 56813.19 88888.00 2018-04-11 14:23:36.905 101 11440.30 82.31 56813.37 88888.00 2018-04-11 14:23:37.405 101 11440.31 82.32 56813.46 88888.00 2018-04-11 14:23:37.905 101 11440.37 82.36 56813.57 88888.00 2018-04-11 14:23:38.405 101 11440.45 82.34 56813.77 88888.00 2018-04-11 14:23:38.905 101 11440.50 82.36 56813.96 88888.00 2018-04-11 14:23:39.405 101 11440.52 82.37 56814.03 88888.00 2018-04-11 14:23:39.905 101 11440.53 82.34 56814.07 88888.00 2018-04-11 14:23:40.405 101 11440.49 82.33 56814.13 88888.00 2018-04-11 14:23:40.905 101 11440.50 82.32 56814.27 88888.00 2018-04-11 14:23:41.405 101 11440.57 82.32 56814.43 88888.00 2018-04-11 14:23:41.905 101 11440.59 82.27 56814.60 88888.00 2018-04-11 14:23:42.405 101 11440.59 82.27 56814.71 88888.00 2018-04-11 14:23:42.905 101 11440.58 82.27 56814.81 88888.00 2018-04-11 14:23:43.405 101 11440.53 82.25 56815.00 88888.00 2018-04-11 14:23:43.905 101 11440.50 82.23 56815.11 88888.00 2018-04-11 14:23:44.405 101 11440.51 82.20 56815.23 88888.00 2018-04-11 14:23:44.905 101 11440.52 82.17 56815.35 88888.00 2018-04-11 14:23:45.405 101 11440.41 82.11 56815.51 88888.00 2018-04-11 14:23:45.905 101 11440.44 82.06 56815.62 88888.00 2018-04-11 14:23:46.405 101 11440.44 82.02 56815.70 88888.00 2018-04-11 14:23:46.905 101 11440.29 82.00 56815.82 88888.00 2018-04-11 14:23:47.405 101 11440.28 82.02 56815.95 88888.00 2018-04-11 14:23:47.905 101 11440.30 82.00 56816.03 88888.00 2018-04-11 14:23:48.405 101 11440.28 81.93 56816.10 88888.00 2018-04-11 14:23:48.905 101 11440.23 81.91 56816.22 88888.00 2018-04-11 14:23:49.405 101 11440.23 81.88 56816.38 88888.00 2018-04-11 14:23:49.905 101 11440.15 81.84 56816.49 88888.00 2018-04-11 14:23:50.405 101 11440.07 81.81 56816.60 88888.00 2018-04-11 14:23:50.905 101 11440.08 81.76 56816.67 88888.00 2018-04-11 14:23:51.405 101 11440.00 81.69 56816.79 88888.00 2018-04-11 14:23:51.905 101 11439.92 81.66 56816.91 88888.00 2018-04-11 14:23:52.905 101 11439.89 81.64 56817.02 88888.00 2018-04-11 14:23:53.405 101 11439.72 81.59 56817.21 88888.00 2018-04-11 14:23:53.905 101 11439.70 81.56 56817.30 88888.00 2018-04-11 14:23:54.405 101 11439.67 81.57 56817.35 88888.00 2018-04-11 14:23:54.905 101 11439.52 81.52 56817.36 88888.00 2018-04-11 14:23:55.405 101 11439.47 81.49 56817.44 88888.00 2018-04-11 14:23:55.905 101 11439.44 81.43 56817.55 88888.00 2018-04-11 14:23:56.405 101 11439.31 81.38 56817.64 88888.00 2018-04-11 14:23:56.905 101 11439.21 81.38 56817.70 88888.00 2018-04-11 14:23:57.405 101 11439.18 81.30 56817.73 88888.00 2018-04-11 14:23:57.905 101 11439.16 81.29 56817.76 88888.00 2018-04-11 14:23:58.405 101 11439.00 81.29 56817.88 88888.00 2018-04-11 14:23:58.905 101 11438.97 81.27 56818.02 88888.00 2018-04-11 14:23:59.405 101 11438.82 81.23 56818.06 88888.00 2018-04-11 14:23:59.905 101 11438.70 81.23 56818.06 88888.00 2018-04-11 14:24:00.405 101 11438.58 81.28 56818.08 88888.00 2018-04-11 14:24:00.905 101 11438.47 81.29 56818.06 88888.00 2018-04-11 14:24:01.405 101 11438.37 81.23 56818.08 88888.00 2018-04-11 14:24:01.905 101 11438.30 81.17 56818.12 88888.00 2018-04-11 14:24:02.405 101 11438.21 81.10 56818.06 88888.00 2018-04-11 14:24:02.905 101 11438.05 81.09 56818.08 88888.00 2018-04-11 14:24:03.405 101 11437.99 81.07 56818.14 88888.00 2018-04-11 14:24:03.905 101 11437.89 81.03 56818.16 88888.00 2018-04-11 14:24:04.405 101 11437.74 81.02 56818.22 88888.00 2018-04-11 14:24:04.905 101 11437.66 81.01 56818.24 88888.00 2018-04-11 14:24:05.405 101 11437.58 81.07 56818.20 88888.00 2018-04-11 14:24:05.905 101 11437.44 81.09 56818.20 88888.00 2018-04-11 14:24:06.405 101 11437.36 81.01 56818.21 88888.00 2018-04-11 14:24:06.905 101 11437.31 80.94 56818.18 88888.00 2018-04-11 14:24:07.405 101 11437.25 80.96 56818.14 88888.00 2018-04-11 14:24:07.905 101 11437.09 80.96 56818.18 88888.00 2018-04-11 14:24:08.405 101 11437.02 81.01 56818.16 88888.00 2018-04-11 14:24:08.905 101 11436.94 80.96 56818.09 88888.00 2018-04-11 14:24:09.405 101 11436.83 80.94 56818.01 88888.00 2018-04-11 14:24:09.905 101 11436.77 80.98 56817.95 88888.00 2018-04-11 14:24:10.405 101 11436.70 80.96 56817.88 88888.00 2018-04-11 14:24:10.905 101 11436.59 80.98 56817.82 88888.00 2018-04-11 14:24:11.405 101 11436.54 81.02 56817.81 88888.00 2018-04-11 14:24:11.905 101 11436.49 81.00 56817.79 88888.00 2018-04-11 14:24:12.405 101 11436.36 80.94 56817.69 88888.00 2018-04-11 14:24:12.905 101 11436.32 81.02 56817.63 88888.00 2018-04-11 14:24:13.405 101 11436.33 81.03 56817.50 88888.00 2018-04-11 14:24:13.905 101 11436.29 81.01 56817.41 88888.00 2018-04-11 14:24:14.405 101 11436.20 81.03 56817.41 88888.00 2018-04-11 14:24:14.905 101 11436.24 81.04 56817.31 88888.00 2018-04-11 14:24:15.405 101 11436.18 80.97 56817.22 88888.00 2018-04-11 14:24:16.405 101 11436.11 80.97 56816.96 88888.00 2018-04-11 14:24:16.905 101 11436.12 80.96 56816.86 88888.00 2018-04-11 14:24:17.405 101 11436.04 80.96 56816.78 88888.00 2018-04-11 14:24:17.905 101 11436.01 80.98 56816.70 88888.00 2018-04-11 14:24:18.405 101 11436.00 80.94 56816.49 88888.00 2018-04-11 14:24:18.905 101 11435.92 80.89 56816.40 88888.00 2018-04-11 14:24:19.405 101 11435.86 80.89 56816.32 88888.00 2018-04-11 14:24:19.905 101 11435.87 80.87 56816.23 88888.00 2018-04-11 14:24:20.405 101 11435.86 80.83 56816.14 88888.00 2018-04-11 14:24:20.905 101 11435.86 80.79 56816.08 88888.00 2018-04-11 14:24:21.405 101 11435.84 80.79 56815.99 88888.00 2018-04-11 14:24:21.905 101 11435.80 80.77 56815.85 88888.00 2018-04-11 14:24:22.405 101 11435.83 80.81 56815.76 88888.00 2018-04-11 14:24:22.905 101 11435.82 80.81 56815.64 88888.00 2018-04-11 14:24:23.405 101 11435.77 80.82 56815.52 88888.00 2018-04-11 14:24:23.905 101 11435.69 80.84 56815.39 88888.00 2018-04-11 14:24:24.405 101 11435.66 80.84 56815.35 88888.00 2018-04-11 14:24:24.905 101 11435.67 80.83 56815.29 88888.00 2018-04-11 14:24:25.405 101 11435.59 80.80 56815.23 88888.00 2018-04-11 14:24:25.905 101 11435.57 80.83 56815.14 88888.00 2018-04-11 14:24:26.405 101 11435.60 80.83 56815.07 88888.00 2018-04-11 14:24:26.905 101 11435.50 80.83 56815.03 88888.00 2018-04-11 14:24:27.405 101 11435.44 80.88 56814.95 88888.00 2018-04-11 14:24:27.905 101 11435.43 80.90 56814.87 88888.00 2018-04-11 14:24:28.405 101 11435.39 80.90 56814.78 88888.00 2018-04-11 14:24:28.905 101 11435.31 80.93 56814.75 88888.00 2018-04-11 14:24:29.405 101 11435.29 80.97 56814.79 88888.00 2018-04-11 14:24:29.905 101 11435.28 80.98 56814.75 88888.00 2018-04-11 14:24:30.405 101 11435.21 81.06 56814.73 88888.00 2018-04-11 14:24:30.905 101 11435.22 81.10 56814.73 88888.00 2018-04-11 14:24:31.405 101 11435.11 81.08 56814.65 88888.00 2018-04-11 14:24:31.905 101 11435.06 81.10 56814.67 88888.00 2018-04-11 14:24:32.405 101 11435.14 81.16 56814.63 88888.00 2018-04-11 14:24:32.905 101 11435.01 81.18 56814.60 88888.00 2018-04-11 14:24:33.405 101 11434.95 81.22 56814.58 88888.00 2018-04-11 14:24:33.905 101 11435.01 81.31 56814.56 88888.00 2018-04-11 14:24:34.405 101 11434.97 81.38 56814.59 88888.00 2018-04-11 14:24:34.905 101 11434.96 81.47 56814.55 88888.00 2018-04-11 14:24:35.405 101 11434.96 81.47 56814.52 88888.00 2018-04-11 14:24:35.905 101 11434.89 81.51 56814.53 88888.00 2018-04-11 14:24:36.405 101 11434.85 81.56 56814.48 88888.00 2018-04-11 14:24:36.905 101 11434.88 81.64 56814.53 88888.00 2018-04-11 14:24:37.405 101 11434.93 81.70 56814.56 88888.00 2018-04-11 14:24:37.905 101 11434.87 81.75 56814.59 88888.00 2018-04-11 14:24:38.405 101 11434.86 81.83 56814.58 88888.00 2018-04-11 14:24:38.905 101 11434.95 81.92 56814.60 88888.00 2018-04-11 14:24:39.405 101 11434.99 81.95 56814.58 88888.00 2018-04-11 14:24:39.905 101 11434.94 82.04 56814.60 88888.00 2018-04-11 14:24:40.405 101 11434.99 82.16 56814.58 88888.00 2018-04-11 14:24:40.905 101 11435.03 82.23 56814.60 88888.00 2018-04-11 14:24:41.405 101 11435.03 82.31 56814.63 88888.00 2018-04-11 14:24:41.905 101 11435.10 82.40 56814.69 88888.00 2018-04-11 14:24:42.405 101 11435.14 82.44 56814.67 88888.00 2018-04-11 14:24:42.905 101 11435.16 82.50 56814.67 88888.00 2018-04-11 14:24:43.405 101 11435.22 82.60 56814.65 88888.00 2018-04-11 14:24:43.905 101 11435.30 82.67 56814.66 88888.00 2018-04-11 14:24:44.405 101 11435.31 82.72 56814.71 88888.00 2018-04-11 14:24:44.905 101 11435.38 82.84 56814.75 88888.00 2018-04-11 14:24:45.405 101 11435.45 82.93 56814.75 88888.00 2018-04-11 14:24:45.905 101 11435.44 82.97 56814.73 88888.00 2018-04-11 14:24:46.405 101 11435.55 83.02 56814.63 88888.00 2018-04-11 14:24:46.905 101 11435.69 83.12 56814.67 88888.00 2018-04-11 14:24:47.905 101 11435.84 83.27 56814.66 88888.00 2018-04-11 14:24:48.405 101 11435.96 83.36 56814.71 88888.00 2018-04-11 14:24:48.905 101 11436.04 83.46 56814.75 88888.00 2018-04-11 14:24:49.405 101 11436.13 83.56 56814.69 88888.00 2018-04-11 14:24:49.905 101 11436.28 83.69 56814.66 88888.00 2018-04-11 14:24:50.405 101 11436.41 83.77 56814.56 88888.00 2018-04-11 14:24:50.905 101 11436.48 83.85 56814.46 88888.00 2018-04-11 14:24:51.405 101 11436.61 83.99 56814.39 88888.00 2018-04-11 14:24:51.905 101 11436.81 84.07 56814.34 88888.00 2018-04-11 14:24:52.405 101 11436.87 84.10 56814.27 88888.00 2018-04-11 14:24:52.905 101 11436.99 84.19 56814.23 88888.00 2018-04-11 14:24:53.405 101 11437.15 84.27 56814.26 88888.00 2018-04-11 14:24:53.905 101 11437.19 84.31 56814.18 88888.00 2018-04-11 14:24:54.405 101 11437.38 84.40 56814.13 88888.00 2018-04-11 14:24:54.905 101 11437.56 84.50 56814.09 88888.00 2018-04-11 14:24:55.405 101 11437.73 84.57 56814.08 88888.00 2018-04-11 14:24:55.905 101 11437.87 84.67 56814.08 88888.00 2018-04-11 14:24:56.405 101 11438.06 84.69 56814.02 88888.00 2018-04-11 14:24:56.905 101 11438.22 84.72 56813.97 88888.00 2018-04-11 14:24:57.405 101 11438.22 84.74 56813.90 88888.00 2018-04-11 14:24:57.905 101 11438.36 84.87 56813.90 88888.00 2018-04-11 14:24:58.405 101 11438.56 84.95 56813.85 88888.00 2018-04-11 14:24:58.905 101 11438.67 85.01 56813.78 88888.00 2018-04-11 14:24:59.405 101 11438.78 85.06 56813.70 88888.00 2018-04-11 14:24:59.905 101 11438.98 85.09 56813.63 88888.00 2018-04-11 14:25:00.405 101 11439.16 85.10 56813.62 88888.00 2018-04-11 14:25:00.905 101 11439.31 85.17 56813.62 88888.00 2018-04-11 14:25:01.405 101 11439.47 85.19 56813.58 88888.00 2018-04-11 14:25:01.905 101 11439.58 85.26 56813.56 88888.00 2018-04-11 14:25:02.405 101 11439.74 85.35 56813.51 88888.00 2018-04-11 14:25:02.905 101 11439.90 85.37 56813.46 88888.00 2018-04-11 14:25:03.405 101 11439.96 85.40 56813.44 88888.00 2018-04-11 14:25:03.905 101 11440.09 85.49 56813.44 88888.00 2018-04-11 14:25:04.405 101 11440.27 85.49 56813.36 88888.00 2018-04-11 14:25:04.905 101 11440.43 85.47 56813.27 88888.00 2018-04-11 14:25:05.906 101 11440.76 85.53 56813.21 88888.00 2018-04-11 14:25:06.406 101 11440.85 85.53 56813.12 88888.00 2018-04-11 14:25:06.906 101 11440.94 85.56 56813.09 88888.00 2018-04-11 14:25:07.406 101 11441.08 85.62 56813.08 88888.00 2018-04-11 14:25:07.906 101 11441.28 85.67 56813.02 88888.00 2018-04-11 14:25:08.406 101 11441.40 85.67 56812.99 88888.00 2018-04-11 14:25:08.906 101 11441.52 85.71 56812.93 88888.00 2018-04-11 14:25:09.406 101 11441.62 85.70 56812.79 88888.00 2018-04-11 14:25:09.906 101 11441.74 85.69 56812.72 88888.00 2018-04-11 14:25:10.406 101 11441.85 85.72 56812.70 88888.00 2018-04-11 14:25:10.906 101 11442.02 85.72 56812.68 88888.00 2018-04-11 14:25:11.406 101 11442.10 85.67 56812.68 88888.00 2018-04-11 14:25:11.906 101 11442.19 85.67 56812.59 88888.00 2018-04-11 14:25:12.406 101 11442.43 85.71 56812.54 88888.00 2018-04-11 14:25:12.906 101 11442.54 85.72 56812.49 88888.00 2018-04-11 14:25:13.406 101 11442.70 85.70 56812.38 88888.00 2018-04-11 14:25:13.906 101 11442.84 85.67 56812.34 88888.00 2018-04-11 14:25:14.406 101 11442.98 85.70 56812.29 88888.00 2018-04-11 14:25:14.906 101 11443.10 85.67 56812.23 88888.00 2018-04-11 14:25:15.406 101 11443.27 85.60 56812.22 88888.00 2018-04-11 14:25:15.906 101 11443.41 85.57 56812.06 88888.00 2018-04-11 14:25:16.406 101 11443.49 85.53 56811.97 88888.00 2018-04-11 14:25:16.906 101 11443.64 85.53 56811.97 88888.00 2018-04-11 14:25:17.406 101 11443.83 85.53 56811.93 88888.00 2018-04-11 14:25:17.906 101 11443.86 85.50 56811.85 88888.00 2018-04-11 14:25:18.406 101 11444.00 85.47 56811.76 88888.00 2018-04-11 14:25:18.906 101 11444.19 85.46 56811.67 88888.00 2018-04-11 14:25:19.406 101 11444.27 85.45 56811.61 88888.00 2018-04-11 14:25:19.906 101 11444.38 85.43 56811.61 88888.00 2018-04-11 14:25:20.406 101 11444.52 85.45 56811.57 88888.00 2018-04-11 14:25:20.906 101 11444.66 85.39 56811.45 88888.00 2018-04-11 14:25:21.406 101 11444.73 85.35 56811.40 88888.00 2018-04-11 14:25:21.906 101 11444.86 85.31 56811.39 88888.00 2018-04-11 14:25:22.406 101 11445.00 85.30 56811.38 88888.00 2018-04-11 14:25:22.906 101 11445.04 85.28 56811.25 88888.00 2018-04-11 14:25:23.406 101 11445.22 85.28 56811.27 88888.00 2018-04-11 14:25:23.906 101 11445.30 85.24 56811.22 88888.00 2018-04-11 14:25:24.406 101 11445.33 85.18 56811.15 88888.00 2018-04-11 14:25:24.906 101 11445.44 85.18 56811.19 88888.00 2018-04-11 14:25:25.406 101 11445.50 85.18 56811.22 88888.00 2018-04-11 14:25:25.906 101 11445.58 85.13 56811.16 88888.00 2018-04-11 14:25:26.406 101 11445.65 85.11 56811.19 88888.00 2018-04-11 14:25:26.906 101 11445.73 85.10 56811.22 88888.00 2018-04-11 14:25:27.406 101 11445.77 85.06 56811.24 88888.00 2018-04-11 14:25:27.906 101 11445.91 85.02 56811.21 88888.00 2018-04-11 14:25:28.406 101 11445.99 85.01 56811.25 88888.00 2018-04-11 14:25:29.406 101 11446.02 84.99 56811.38 88888.00 2018-04-11 14:25:29.906 101 11446.08 84.97 56811.42 88888.00 2018-04-11 14:25:30.406 101 11446.15 84.92 56811.50 88888.00 2018-04-11 14:25:30.906 101 11446.16 84.90 56811.57 88888.00 2018-04-11 14:25:31.406 101 11446.16 84.90 56811.60 88888.00 2018-04-11 14:25:31.906 101 11446.29 84.85 56811.64 88888.00 2018-04-11 14:25:32.406 101 11446.30 84.75 56811.69 88888.00 2018-04-11 14:25:32.906 101 11446.34 84.72 56811.83 88888.00 2018-04-11 14:25:33.406 101 11446.43 84.71 56811.86 88888.00 2018-04-11 14:25:33.906 101 11446.42 84.64 56811.84 88888.00 2018-04-11 14:25:34.406 101 11446.39 84.65 56811.90 88888.00 2018-04-11 14:25:34.906 101 11446.43 84.65 56811.97 88888.00 2018-04-11 14:25:35.406 101 11446.41 84.63 56812.02 88888.00 2018-04-11 14:25:35.906 101 11446.37 84.69 56812.06 88888.00 2018-04-11 14:25:36.406 101 11446.41 84.65 56812.14 88888.00 2018-04-11 14:25:36.906 101 11446.48 84.60 56812.17 88888.00 2018-04-11 14:25:37.406 101 11446.46 84.58 56812.23 88888.00 2018-04-11 14:25:37.906 101 11446.49 84.58 56812.25 88888.00 2018-04-11 14:25:38.406 101 11446.50 84.55 56812.31 88888.00 2018-04-11 14:25:38.906 101 11446.49 84.53 56812.42 88888.00 2018-04-11 14:25:39.406 101 11446.54 84.49 56812.53 88888.00 2018-04-11 14:25:39.906 101 11446.58 84.45 56812.59 88888.00 2018-04-11 14:25:40.406 101 11446.56 84.44 56812.66 88888.00 2018-04-11 14:25:40.906 101 11446.55 84.44 56812.74 88888.00 2018-04-11 14:25:41.406 101 11446.61 84.45 56812.75 88888.00 2018-04-11 14:25:41.906 101 11446.54 84.37 56812.85 88888.00 2018-04-11 14:25:42.406 101 11446.53 84.33 56812.86 88888.00 2018-04-11 14:25:42.906 101 11446.60 84.30 56812.94 88888.00 2018-04-11 14:25:43.406 101 11446.54 84.27 56813.01 88888.00 2018-04-11 14:25:43.906 101 11446.54 84.21 56813.01 88888.00 2018-04-11 14:25:44.406 101 11446.61 84.19 56813.02 88888.00 2018-04-11 14:25:44.906 101 11446.55 84.14 56813.07 88888.00 2018-04-11 14:25:45.406 101 11446.47 84.11 56813.08 88888.00 2018-04-11 14:25:45.906 101 11446.51 84.09 56813.15 88888.00 2018-04-11 14:25:46.406 101 11446.54 84.02 56813.19 88888.00 2018-04-11 14:25:46.906 101 11446.50 83.92 56813.24 88888.00 2018-04-11 14:25:47.406 101 11446.47 83.88 56813.32 88888.00 2018-04-11 14:25:47.906 101 11446.46 83.90 56813.36 88888.00 2018-04-11 14:25:48.406 101 11446.36 83.88 56813.41 88888.00 2018-04-11 14:25:48.906 101 11446.35 83.82 56813.56 88888.00 2018-04-11 14:25:49.406 101 11446.37 83.77 56813.58 88888.00 2018-04-11 14:25:49.906 101 11446.26 83.74 56813.60 88888.00 2018-04-11 14:25:50.406 101 11446.22 83.69 56813.56 88888.00 2018-04-11 14:25:50.906 101 11446.26 83.67 56813.60 88888.00 2018-04-11 14:25:51.406 101 11446.14 83.58 56813.72 88888.00 2018-04-11 14:25:51.906 101 11446.02 83.49 56813.86 88888.00 2018-04-11 14:25:52.406 101 11446.02 83.47 56813.91 88888.00 2018-04-11 14:25:52.906 101 11445.90 83.42 56813.95 88888.00 2018-04-11 14:25:53.406 101 11445.79 83.42 56813.92 88888.00 2018-04-11 14:25:53.906 101 11445.79 83.38 56813.94 88888.00 2018-04-11 14:25:54.406 101 11445.69 83.31 56814.05 88888.00 2018-04-11 14:25:54.906 101 11445.57 83.25 56814.05 88888.00 2018-04-11 14:25:55.406 101 11445.53 83.25 56814.09 88888.00 2018-04-11 14:25:55.906 101 11445.42 83.19 56814.17 88888.00 2018-04-11 14:25:56.406 101 11445.30 83.13 56814.18 88888.00 2018-04-11 14:25:56.906 101 11445.23 83.14 56814.30 88888.00 2018-04-11 14:25:57.406 101 11445.18 83.12 56814.40 88888.00 2018-04-11 14:25:57.906 101 11445.14 83.09 56814.41 88888.00 2018-04-11 14:25:58.406 101 11445.05 83.08 56814.52 88888.00 2018-04-11 14:25:58.906 101 11445.08 83.00 56814.55 88888.00 2018-04-11 14:25:59.406 101 11444.93 82.98 56814.66 88888.00 2018-04-11 14:25:59.906 101 11444.81 82.99 56814.68 88888.00 2018-04-11 14:26:00.906 101 11444.74 82.99 56814.68 88888.00 2018-04-11 14:26:01.406 101 11444.66 82.99 56814.71 88888.00 2018-04-11 14:26:01.906 101 11444.58 82.95 56814.67 88888.00 2018-04-11 14:26:02.406 101 11444.54 82.91 56814.62 88888.00 2018-04-11 14:26:02.906 101 11444.44 82.86 56814.66 88888.00 2018-04-11 14:26:03.406 101 11444.32 82.86 56814.66 88888.00 2018-04-11 14:26:03.906 101 11444.28 82.83 56814.59 88888.00 2018-04-11 14:26:04.406 101 11444.19 82.73 56814.53 88888.00 2018-04-11 14:26:04.906 101 11444.17 82.74 56814.60 88888.00 2018-04-11 14:26:05.406 101 11444.16 82.70 56814.53 88888.00 2018-04-11 14:26:05.906 101 11444.09 82.64 56814.40 88888.00 2018-04-11 14:26:06.406 101 11444.12 82.59 56814.39 88888.00 2018-04-11 14:26:06.906 101 11444.11 82.53 56814.33 88888.00 2018-04-11 14:26:07.406 101 11444.03 82.49 56814.23 88888.00 2018-04-11 14:26:07.906 101 11443.98 82.46 56814.13 88888.00 2018-04-11 14:26:08.406 101 11444.02 82.43 56814.01 88888.00 2018-04-11 14:26:08.906 101 11443.94 82.19 56813.94 88888.00 2018-04-11 14:26:09.406 101 11443.83 82.26 56813.84 88888.00 2018-04-11 14:26:09.906 101 11443.86 82.29 56813.70 88888.00 2018-04-11 14:26:10.906 101 11443.80 82.22 56813.37 88888.00 2018-04-11 14:26:11.406 101 11443.75 82.20 56813.23 88888.00 2018-04-11 14:26:11.906 101 11443.76 82.15 56813.12 88888.00 2018-04-11 14:26:12.406 101 11443.70 82.05 56812.99 88888.00 2018-04-11 14:26:12.906 101 11443.71 81.99 56812.80 88888.00 2018-04-11 14:26:13.406 101 11443.75 81.92 56812.59 88888.00 2018-04-11 14:26:13.906 101 11443.75 81.90 56812.46 88888.00 2018-04-11 14:26:14.406 101 11443.71 81.83 56812.31 88888.00 2018-04-11 14:26:14.906 101 11443.76 81.75 56812.16 88888.00 2018-04-11 14:26:15.406 101 11443.76 81.68 56811.91 88888.00 2018-04-11 14:26:15.906 101 11443.76 81.62 56811.71 88888.00 2018-04-11 14:26:16.406 101 11443.86 81.54 56811.50 88888.00 2018-04-11 14:26:16.906 101 11443.84 81.49 56811.24 88888.00 2018-04-11 14:26:17.406 101 11443.82 81.48 56811.09 88888.00 2018-04-11 14:26:17.906 101 11443.83 81.44 56810.90 88888.00 2018-04-11 14:26:18.906 101 11443.80 81.29 56810.43 88888.00 2018-04-11 14:26:19.406 101 11443.85 81.23 56810.25 88888.00 2018-04-11 14:26:19.906 101 11443.89 81.17 56810.07 88888.00 2018-04-11 14:26:20.406 101 11443.90 81.10 56809.91 88888.00 2018-04-11 14:26:20.906 101 11443.91 81.06 56809.74 88888.00 2018-04-11 14:26:21.406 101 11443.94 80.90 56809.61 88888.00 2018-04-11 14:26:21.906 101 11443.87 80.82 56809.43 88888.00 2018-04-11 14:26:22.406 101 11443.90 80.82 56809.27 88888.00 2018-04-11 14:26:22.906 101 11443.94 80.80 56809.14 88888.00 2018-04-11 14:26:23.406 101 11443.94 80.74 56808.95 88888.00 2018-04-11 14:26:23.906 101 11443.92 80.67 56808.85 88888.00 2018-04-11 14:26:24.406 101 11444.02 80.57 56808.77 88888.00 2018-04-11 14:26:24.906 101 11444.13 80.48 56808.65 88888.00 2018-04-11 14:26:25.406 101 11444.09 80.45 56808.52 88888.00 2018-04-11 14:26:25.906 101 11444.02 80.42 56808.38 88888.00 2018-04-11 14:26:26.406 101 11444.07 80.39 56808.24 88888.00 2018-04-11 14:26:26.906 101 11444.05 80.38 56808.10 88888.00 2018-04-11 14:26:27.406 101 11444.02 80.35 56808.02 88888.00 2018-04-11 14:26:27.906 101 11444.03 80.30 56807.95 88888.00 2018-04-11 14:26:28.406 101 11444.04 80.28 56807.84 88888.00 2018-04-11 14:26:28.906 101 11444.07 80.23 56807.69 88888.00 2018-04-11 14:26:29.406 101 11444.12 80.15 56807.63 88888.00 2018-04-11 14:26:29.906 101 11444.12 80.05 56807.50 88888.00 2018-04-11 14:26:30.406 101 11444.13 80.00 56807.37 88888.00 2018-04-11 14:26:30.906 101 11444.17 80.01 56807.28 88888.00 2018-04-11 14:26:31.406 101 11444.14 79.99 56807.15 88888.00 2018-04-11 14:26:31.906 101 11444.06 79.95 56807.03 88888.00 2018-04-11 14:26:32.406 101 11444.12 79.93 56807.02 88888.00 2018-04-11 14:26:32.906 101 11444.12 79.86 56806.90 88888.00 2018-04-11 14:26:33.406 101 11444.13 79.84 56806.84 88888.00 2018-04-11 14:26:33.906 101 11444.20 79.73 56806.75 88888.00 2018-04-11 14:26:34.406 101 11444.23 79.74 56806.63 88888.00 2018-04-11 14:26:34.906 101 11444.16 79.67 56806.54 88888.00 2018-04-11 14:26:35.406 101 11444.17 79.64 56806.39 88888.00 2018-04-11 14:26:35.906 101 11444.21 79.61 56806.32 88888.00 2018-04-11 14:26:36.406 101 11444.19 79.61 56806.26 88888.00 2018-04-11 14:26:36.906 101 11444.20 79.59 56806.17 88888.00 2018-04-11 14:26:37.406 101 11444.26 79.55 56806.09 88888.00 2018-04-11 14:26:37.906 101 11444.26 79.48 56805.98 88888.00 2018-04-11 14:26:38.406 101 11444.26 79.40 56805.87 88888.00 2018-04-11 14:26:38.906 101 11444.34 79.40 56805.83 88888.00 2018-04-11 14:26:39.406 101 11444.37 79.37 56805.81 88888.00 2018-04-11 14:26:39.906 101 11444.32 79.28 56805.66 88888.00 2018-04-11 14:26:40.406 101 11444.38 79.23 56805.53 88888.00 2018-04-11 14:26:40.906 101 11444.48 79.19 56805.49 88888.00 2018-04-11 14:26:41.406 101 11444.49 79.16 56805.49 88888.00 2018-04-11 14:26:42.406 101 11444.61 79.11 56805.26 88888.00 2018-04-11 14:26:42.906 101 11444.67 79.03 56805.17 88888.00 2018-04-11 14:26:43.406 101 11444.72 78.99 56805.09 88888.00 2018-04-11 14:26:43.906 101 11444.82 78.97 56805.05 88888.00 2018-04-11 14:26:44.406 101 11444.90 78.92 56805.00 88888.00 2018-04-11 14:26:44.906 101 11444.86 78.84 56804.96 88888.00 2018-04-11 14:26:45.406 101 11444.93 78.79 56804.89 88888.00 2018-04-11 14:26:45.906 101 11445.02 78.73 56804.81 88888.00 2018-04-11 14:26:46.406 101 11445.05 78.64 56804.70 88888.00 2018-04-11 14:26:46.906 101 11445.12 78.58 56804.63 88888.00 2018-04-11 14:26:47.406 101 11445.15 78.51 56804.53 88888.00 2018-04-11 14:26:47.906 101 11445.18 78.50 56804.44 88888.00 2018-04-11 14:26:48.406 101 11445.24 78.50 56804.45 88888.00 2018-04-11 14:26:48.906 101 11445.35 78.46 56804.41 88888.00 2018-04-11 14:26:49.406 101 11445.38 78.42 56804.34 88888.00 2018-04-11 14:26:49.906 101 11445.44 78.37 56804.26 88888.00 2018-04-11 14:26:50.406 101 11445.64 78.32 56804.22 88888.00 2018-04-11 14:26:50.906 101 11445.77 78.28 56804.16 88888.00 2018-04-11 14:26:51.406 101 11445.77 78.23 56804.10 88888.00 2018-04-11 14:26:51.906 101 11445.90 78.15 56804.07 88888.00 2018-04-11 14:26:52.406 101 11445.99 78.14 56804.02 88888.00 2018-04-11 14:26:52.906 101 11446.06 78.10 56803.96 88888.00 2018-04-11 14:26:53.406 101 11446.12 78.02 56803.89 88888.00 2018-04-11 14:26:53.906 101 11446.23 77.92 56803.84 88888.00 2018-04-11 14:26:54.406 101 11446.19 77.89 56803.87 88888.00 2018-04-11 14:26:54.906 101 11446.23 77.82 56803.93 88888.00 2018-04-11 14:26:55.406 101 11446.30 77.75 56803.93 88888.00 2018-04-11 14:26:55.906 101 11446.29 77.63 56803.93 88888.00 2018-04-11 14:26:56.406 101 11446.36 77.61 56803.91 88888.00 2018-04-11 14:26:56.906 101 11446.48 77.56 56803.87 88888.00 2018-04-11 14:26:57.407 101 11446.44 77.56 56803.87 88888.00 2018-04-11 14:26:57.907 101 11446.41 77.56 56803.90 88888.00 2018-04-11 14:26:58.407 101 11446.48 77.51 56803.91 88888.00 2018-04-11 14:26:58.907 101 11446.48 77.42 56803.89 88888.00 2018-04-11 14:26:59.407 101 11446.44 77.36 56803.87 88888.00 2018-04-11 14:26:59.907 101 11446.56 77.28 56803.83 88888.00 2018-04-11 14:27:00.407 101 11446.60 77.19 56803.82 88888.00 2018-04-11 14:27:00.907 101 11446.51 77.13 56803.89 88888.00 2018-04-11 14:27:01.407 101 11446.51 77.09 56803.99 88888.00 2018-04-11 14:27:01.907 101 11446.54 77.07 56804.02 88888.00 2018-04-11 14:27:02.407 101 11446.55 77.01 56804.02 88888.00 2018-04-11 14:27:02.907 101 11446.54 76.95 56803.99 88888.00 2018-04-11 14:27:03.407 101 11446.63 76.93 56803.97 88888.00 2018-04-11 14:27:03.907 101 11446.64 76.87 56803.97 88888.00 2018-04-11 14:27:04.407 101 11446.60 76.85 56803.91 88888.00 2018-04-11 14:27:04.907 101 11446.63 76.83 56803.99 88888.00 2018-04-11 14:27:05.407 101 11446.63 76.80 56804.02 88888.00 2018-04-11 14:27:05.907 101 11446.67 76.75 56804.02 88888.00 2018-04-11 14:27:06.407 101 11446.70 76.73 56804.04 88888.00 2018-04-11 14:27:06.907 101 11446.77 76.64 56804.09 88888.00 2018-04-11 14:27:07.407 101 11446.76 76.60 56804.13 88888.00 2018-04-11 14:27:07.907 101 11446.85 76.60 56804.15 88888.00 2018-04-11 14:27:08.407 101 11446.92 76.52 56804.16 88888.00 2018-04-11 14:27:08.907 101 11446.91 76.42 56804.19 88888.00 2018-04-11 14:27:09.407 101 11446.94 76.41 56804.22 88888.00 2018-04-11 14:27:09.907 101 11447.03 76.40 56804.27 88888.00 2018-04-11 14:27:10.407 101 11447.02 76.38 56804.35 88888.00 2018-04-11 14:27:10.907 101 11447.04 76.37 56804.39 88888.00 2018-04-11 14:27:11.407 101 11447.11 76.30 56804.39 88888.00 2018-04-11 14:27:11.907 101 11447.12 76.20 56804.40 88888.00 2018-04-11 14:27:12.407 101 11447.16 76.19 56804.45 88888.00 2018-04-11 14:27:12.907 101 11447.27 76.17 56804.52 88888.00 2018-04-11 14:27:13.407 101 11447.27 76.12 56804.59 88888.00 2018-04-11 14:27:13.907 101 11447.29 76.13 56804.60 88888.00 2018-04-11 14:27:14.407 101 11447.31 76.17 56804.65 88888.00 2018-04-11 14:27:14.907 101 11447.31 76.14 56804.72 88888.00 2018-04-11 14:27:15.407 101 11447.31 76.10 56804.74 88888.00 2018-04-11 14:27:15.907 101 11447.31 76.05 56804.80 88888.00 2018-04-11 14:27:16.407 101 11447.33 76.01 56804.86 88888.00 2018-04-11 14:27:16.907 101 11447.33 75.97 56804.89 88888.00 2018-04-11 14:27:17.407 101 11447.43 75.91 56804.96 88888.00 2018-04-11 14:27:17.907 101 11447.46 75.90 56805.04 88888.00 2018-04-11 14:27:18.407 101 11447.40 75.87 56805.06 88888.00 2018-04-11 14:27:18.907 101 11447.43 75.87 56805.11 88888.00 2018-04-11 14:27:19.407 101 11447.41 75.83 56805.15 88888.00 2018-04-11 14:27:19.907 101 11447.38 75.77 56805.17 88888.00 2018-04-11 14:27:20.407 101 11447.32 75.73 56805.25 88888.00 2018-04-11 14:27:20.907 101 11447.31 75.67 56805.29 88888.00 2018-04-11 14:27:21.407 101 11447.34 75.59 56805.37 88888.00 2018-04-11 14:27:21.907 101 11447.32 75.53 56805.42 88888.00 2018-04-11 14:27:22.407 101 11447.36 75.53 56805.48 88888.00 2018-04-11 14:27:22.907 101 11447.37 75.46 56805.57 88888.00 2018-04-11 14:27:23.907 101 11447.34 75.37 56805.67 88888.00 2018-04-11 14:27:24.407 101 11447.41 75.30 56805.69 88888.00 2018-04-11 14:27:24.907 101 11447.33 75.24 56805.69 88888.00 2018-04-11 14:27:25.407 101 11447.30 75.18 56805.69 88888.00 2018-04-11 14:27:25.907 101 11447.30 75.15 56805.76 88888.00 2018-04-11 14:27:26.407 101 11447.26 75.15 56805.80 88888.00 2018-04-11 14:27:26.907 101 11447.20 75.16 56805.86 88888.00 2018-04-11 14:27:27.407 101 11447.26 75.15 56805.92 88888.00 2018-04-11 14:27:27.907 101 11447.26 75.13 56806.01 88888.00 2018-04-11 14:27:28.407 101 11447.20 75.09 56806.05 88888.00 2018-04-11 14:27:28.907 101 11447.25 75.05 56806.11 88888.00 2018-04-11 14:27:29.407 101 11447.25 74.95 56806.19 88888.00 2018-04-11 14:27:29.907 101 11447.20 74.94 56806.25 88888.00 2018-04-11 14:27:30.407 101 11447.22 75.08 56806.25 88888.00 2018-04-11 14:27:30.907 101 11447.27 75.05 56806.31 88888.00 2018-04-11 14:27:31.907 101 11447.19 75.02 56806.49 88888.00 2018-04-11 14:27:32.407 101 11447.27 74.98 56806.49 88888.00 2018-04-11 14:27:32.907 101 11447.20 74.91 56806.51 88888.00 2018-04-11 14:27:33.407 101 11447.20 74.89 56806.59 88888.00 2018-04-11 14:27:33.907 101 11447.22 74.78 56806.66 88888.00 2018-04-11 14:27:34.407 101 11447.19 74.74 56806.70 88888.00 2018-04-11 14:27:34.907 101 11447.15 74.70 56806.77 88888.00 2018-04-11 14:27:35.407 101 11447.17 74.68 56806.85 88888.00 2018-04-11 14:27:35.907 101 11447.18 74.69 56806.95 88888.00 2018-04-11 14:27:36.407 101 11447.05 74.64 56807.01 88888.00 2018-04-11 14:27:36.907 101 11447.10 74.62 56807.05 88888.00 2018-04-11 14:27:37.407 101 11447.15 74.64 56807.09 88888.00 2018-04-11 14:27:37.907 101 11447.11 74.62 56807.21 88888.00 2018-04-11 14:27:38.407 101 11447.11 74.62 56807.25 88888.00 2018-04-11 14:27:38.907 101 11447.13 74.61 56807.35 88888.00 2018-04-11 14:27:39.407 101 11447.04 74.57 56807.40 88888.00 2018-04-11 14:27:39.907 101 11446.97 74.54 56807.46 88888.00 2018-04-11 14:27:40.407 101 11447.05 74.51 56807.50 88888.00 2018-04-11 14:27:40.907 101 11447.03 74.50 56807.57 88888.00 2018-04-11 14:27:41.407 101 11446.98 74.48 56807.72 88888.00 2018-04-11 14:27:41.907 101 11446.95 74.49 56807.84 88888.00 2018-04-11 14:27:42.407 101 11447.04 74.44 56807.89 88888.00 2018-04-11 14:27:42.907 101 11446.98 74.42 56807.88 88888.00 2018-04-11 14:27:43.407 101 11446.92 74.38 56807.92 88888.00 2018-04-11 14:27:43.907 101 11446.99 74.37 56808.04 88888.00 2018-04-11 14:27:44.407 101 11446.95 74.30 56808.07 88888.00 2018-04-11 14:27:44.907 101 11446.91 74.28 56808.10 88888.00 2018-04-11 14:27:45.407 101 11446.98 74.28 56808.20 88888.00 2018-04-11 14:27:45.907 101 11446.95 74.19 56808.26 88888.00 2018-04-11 14:27:46.407 101 11446.92 74.13 56808.26 88888.00 2018-04-11 14:27:46.907 101 11446.96 74.13 56808.24 88888.00 2018-04-11 14:27:47.407 101 11446.95 74.08 56808.27 88888.00 2018-04-11 14:27:47.907 101 11446.92 74.09 56808.34 88888.00 2018-04-11 14:27:48.407 101 11446.95 74.01 56808.44 88888.00 2018-04-11 14:27:48.907 101 11446.96 73.95 56808.51 88888.00 2018-04-11 14:27:49.407 101 11446.87 73.94 56808.61 88888.00 2018-04-11 14:27:49.907 101 11446.90 73.92 56808.68 88888.00 2018-04-11 14:27:50.407 101 11446.95 73.87 56808.62 88888.00 2018-04-11 14:27:50.907 101 11446.85 73.80 56808.63 88888.00 2018-04-11 14:27:51.407 101 11446.91 73.83 56808.63 88888.00 2018-04-11 14:27:51.907 101 11446.92 73.82 56808.70 88888.00 2018-04-11 14:27:52.407 101 11446.94 73.82 56808.75 88888.00 2018-04-11 14:27:52.907 101 11446.92 73.85 56808.78 88888.00 2018-04-11 14:27:53.407 101 11446.98 73.80 56808.85 88888.00 2018-04-11 14:27:53.907 101 11446.92 73.67 56808.87 88888.00 2018-04-11 14:27:54.407 101 11446.91 73.69 56808.90 88888.00 2018-04-11 14:27:55.407 101 11446.95 73.58 56809.03 88888.00 2018-04-11 14:27:55.907 101 11446.92 73.60 56809.08 88888.00 2018-04-11 14:27:56.407 101 11446.90 73.56 56809.08 88888.00 2018-04-11 14:27:56.907 101 11446.88 73.48 56809.07 88888.00 2018-04-11 14:27:57.407 101 11446.87 73.49 56809.17 88888.00 2018-04-11 14:27:57.907 101 11446.91 73.45 56809.29 88888.00 2018-04-11 14:27:58.407 101 11446.94 73.46 56809.35 88888.00 2018-04-11 14:27:58.907 101 11446.92 73.43 56809.35 88888.00 2018-04-11 14:27:59.407 101 11446.91 73.41 56809.39 88888.00 2018-04-11 14:27:59.907 101 11446.90 73.38 56809.42 88888.00 2018-04-11 14:28:00.407 101 11446.83 73.33 56809.49 88888.00 2018-04-11 14:28:00.907 101 11446.77 73.33 56809.56 88888.00 2018-04-11 14:28:01.407 101 11446.77 73.35 56809.67 88888.00 2018-04-11 14:28:01.907 101 11446.77 73.39 56809.75 88888.00 2018-04-11 14:28:02.407 101 11446.75 73.41 56809.86 88888.00 2018-04-11 14:28:02.907 101 11446.76 73.48 56809.97 88888.00 2018-04-11 14:28:03.407 101 11446.72 73.48 56810.00 88888.00 2018-04-11 14:28:03.907 101 11446.71 73.47 56810.06 88888.00 2018-04-11 14:28:04.407 101 11446.72 73.46 56810.16 88888.00 2018-04-11 14:28:05.407 101 11446.72 73.45 56810.33 88888.00 2018-04-11 14:28:05.907 101 11446.64 73.55 56810.44 88888.00 2018-04-11 14:28:06.407 101 11446.70 73.55 56810.57 88888.00 2018-04-11 14:28:06.907 101 11446.57 73.53 56810.61 88888.00 2018-04-11 14:28:07.407 101 11446.60 73.54 56810.64 88888.00 2018-04-11 14:28:07.907 101 11446.61 73.52 56810.69 88888.00 2018-04-11 14:28:08.407 101 11446.51 73.53 56810.82 88888.00 2018-04-11 14:28:08.907 101 11446.43 73.47 56810.87 88888.00 2018-04-11 14:28:09.407 101 11446.56 73.42 56810.99 88888.00 2018-04-11 14:28:09.907 101 11446.56 73.41 56811.06 88888.00 2018-04-11 14:28:10.407 101 11446.46 73.35 56811.09 88888.00 2018-04-11 14:28:10.907 101 11446.46 73.31 56811.14 88888.00 2018-04-11 14:28:11.407 101 11446.39 73.25 56811.19 88888.00 2018-04-11 14:28:11.907 101 11446.34 73.21 56811.27 88888.00 2018-04-11 14:28:12.407 101 11446.29 73.22 56811.37 88888.00 2018-04-11 14:28:12.907 101 11446.26 73.21 56811.47 88888.00 2018-04-11 14:28:13.407 101 11446.20 73.17 56811.53 88888.00 2018-04-11 14:28:13.907 101 11446.22 73.15 56811.55 88888.00 2018-04-11 14:28:14.407 101 11446.26 73.15 56811.61 88888.00 2018-04-11 14:28:15.407 101 11446.12 73.18 56811.83 88888.00 2018-04-11 14:28:15.907 101 11446.07 73.08 56811.89 88888.00 2018-04-11 14:28:16.407 101 11446.06 73.07 56811.91 88888.00 2018-04-11 14:28:16.907 101 11446.04 73.08 56811.93 88888.00 2018-04-11 14:28:17.407 101 11446.05 73.08 56811.97 88888.00 2018-04-11 14:28:17.907 101 11445.98 73.06 56812.04 88888.00 2018-04-11 14:28:18.407 101 11445.88 73.05 56812.05 88888.00 2018-04-11 14:28:18.907 101 11445.94 73.01 56812.11 88888.00 2018-04-11 14:28:19.407 101 11445.86 72.98 56812.11 88888.00 2018-04-11 14:28:19.907 101 11445.83 72.97 56812.15 88888.00 2018-04-11 14:28:20.407 101 11445.81 72.85 56812.24 88888.00 2018-04-11 14:28:20.907 101 11445.79 72.80 56812.31 88888.00 2018-04-11 14:28:21.407 101 11445.74 72.80 56812.32 88888.00 2018-04-11 14:28:21.907 101 11445.78 72.81 56812.38 88888.00 2018-04-11 14:28:22.407 101 11445.79 72.78 56812.49 88888.00 2018-04-11 14:28:22.907 101 11445.70 72.73 56812.55 88888.00 2018-04-11 14:28:23.407 101 11445.69 72.71 56812.51 88888.00 2018-04-11 14:28:23.907 101 11445.70 72.67 56812.56 88888.00 2018-04-11 14:28:24.407 101 11445.70 72.64 56812.64 88888.00 2018-04-11 14:28:24.907 101 11445.69 72.64 56812.75 88888.00 2018-04-11 14:28:25.407 101 11445.72 72.64 56812.76 88888.00 2018-04-11 14:28:25.907 101 11445.73 72.58 56812.77 88888.00 2018-04-11 14:28:26.407 101 11445.70 72.54 56812.88 88888.00 2018-04-11 14:28:26.907 101 11445.74 72.51 56812.88 88888.00 2018-04-11 14:28:27.407 101 11445.71 72.45 56812.87 88888.00 2018-04-11 14:28:27.907 101 11445.62 72.45 56812.88 88888.00 2018-04-11 14:28:28.407 101 11445.63 72.46 56812.93 88888.00 2018-04-11 14:28:28.907 101 11445.69 72.39 56812.98 88888.00 2018-04-11 14:28:29.407 101 11445.69 72.36 56812.95 88888.00 2018-04-11 14:28:29.907 101 11445.70 72.36 56812.93 88888.00 2018-04-11 14:28:30.407 101 11445.69 72.34 56813.02 88888.00 2018-04-11 14:28:30.907 101 11445.62 72.29 56813.11 88888.00 2018-04-11 14:28:31.407 101 11445.62 72.23 56813.17 88888.00 2018-04-11 14:28:31.907 101 11445.69 72.19 56813.20 88888.00 2018-04-11 14:28:32.407 101 11445.59 72.19 56813.27 88888.00 2018-04-11 14:28:32.907 101 11445.56 72.19 56813.41 88888.00 2018-04-11 14:28:33.407 101 11445.62 72.18 56813.38 88888.00 2018-04-11 14:28:33.907 101 11445.57 72.11 56813.44 88888.00 2018-04-11 14:28:34.407 101 11445.52 72.08 56813.51 88888.00 2018-04-11 14:28:34.907 101 11445.57 72.08 56813.53 88888.00 2018-04-11 14:28:35.407 101 11445.56 71.99 56813.58 88888.00 2018-04-11 14:28:35.907 101 11445.50 72.00 56813.64 88888.00 2018-04-11 14:28:36.407 101 11445.49 72.03 56813.70 88888.00 2018-04-11 14:28:36.907 101 11445.52 71.97 56813.71 88888.00 2018-04-11 14:28:37.407 101 11445.45 71.98 56813.73 88888.00 2018-04-11 14:28:37.907 101 11445.43 71.93 56813.78 88888.00 2018-04-11 14:28:38.407 101 11445.46 71.86 56813.88 88888.00 2018-04-11 14:28:38.907 101 11445.42 71.78 56813.90 88888.00 2018-04-11 14:28:39.407 101 11445.43 71.76 56813.94 88888.00 2018-04-11 14:28:39.907 101 11445.42 71.79 56813.97 88888.00 2018-04-11 14:28:40.407 101 11445.39 71.74 56814.03 88888.00 2018-04-11 14:28:40.907 101 11445.30 71.72 56814.10 88888.00 2018-04-11 14:28:41.407 101 11445.28 71.74 56814.15 88888.00 2018-04-11 14:28:41.907 101 11445.26 71.68 56814.27 88888.00 2018-04-11 14:28:42.407 101 11445.21 71.65 56814.30 88888.00 2018-04-11 14:28:42.907 101 11445.21 71.64 56814.36 88888.00 2018-04-11 14:28:43.407 101 11445.18 71.61 56814.42 88888.00 2018-04-11 14:28:43.907 101 11445.11 71.56 56814.47 88888.00 2018-04-11 14:28:44.407 101 11445.14 71.54 56814.55 88888.00 2018-04-11 14:28:44.907 101 11445.10 71.51 56814.59 88888.00 2018-04-11 14:28:45.408 101 11444.97 71.49 56814.62 88888.00 2018-04-11 14:28:45.908 101 11444.94 71.50 56814.71 88888.00 2018-04-11 14:28:46.908 101 11444.91 71.42 56814.82 88888.00 2018-04-11 14:28:47.408 101 11444.86 71.38 56814.85 88888.00 2018-04-11 14:28:47.908 101 11444.89 71.34 56814.88 88888.00 2018-04-11 14:28:48.408 101 11444.86 71.30 56814.99 88888.00 2018-04-11 14:28:48.908 101 11444.77 71.27 56815.03 88888.00 2018-04-11 14:28:49.408 101 11444.74 71.29 56815.03 88888.00 2018-04-11 14:28:49.908 101 11444.72 71.22 56815.04 88888.00 2018-04-11 14:28:50.408 101 11444.67 71.18 56815.10 88888.00 2018-04-11 14:28:50.908 101 11444.67 71.22 56815.18 88888.00 2018-04-11 14:28:51.408 101 11444.65 71.11 56815.25 88888.00 2018-04-11 14:28:51.908 101 11444.58 71.03 56815.29 88888.00 2018-04-11 14:28:52.408 101 11444.58 71.04 56815.35 88888.00 2018-04-11 14:28:52.908 101 11444.56 71.03 56815.44 88888.00 2018-04-11 14:28:53.408 101 11444.45 70.97 56815.50 88888.00 2018-04-11 14:28:53.908 101 11444.44 70.96 56815.56 88888.00 2018-04-11 14:28:54.908 101 11444.30 70.81 56815.65 88888.00 2018-04-11 14:28:55.408 101 11444.17 70.77 56815.74 88888.00 2018-04-11 14:28:55.908 101 11444.16 70.80 56815.82 88888.00 2018-04-11 14:28:56.408 101 11444.11 70.80 56815.93 88888.00 2018-04-11 14:28:56.908 101 11443.97 70.75 56816.07 88888.00 2018-04-11 14:28:57.408 101 11443.94 70.75 56816.12 88888.00 2018-04-11 14:28:57.908 101 11443.94 70.74 56816.17 88888.00 2018-04-11 14:28:58.408 101 11443.85 70.75 56816.20 88888.00 2018-04-11 14:28:58.908 101 11443.73 70.70 56816.28 88888.00 2018-04-11 14:28:59.408 101 11443.70 70.63 56816.41 88888.00 2018-04-11 14:28:59.908 101 11443.55 70.61 56816.51 88888.00 2018-04-11 14:29:00.408 101 11443.52 70.57 56816.58 88888.00 2018-04-11 14:29:00.908 101 11443.49 70.50 56816.67 88888.00 2018-04-11 14:29:01.408 101 11443.36 70.42 56816.73 88888.00 2018-04-11 14:29:01.908 101 11443.36 70.35 56816.84 88888.00 2018-04-11 14:29:02.408 101 11443.30 70.33 56816.94 88888.00 2018-04-11 14:29:02.908 101 11443.16 70.33 56816.96 88888.00 2018-04-11 14:29:03.408 101 11443.07 70.33 56817.00 88888.00 2018-04-11 14:29:03.908 101 11443.00 70.29 56817.15 88888.00 2018-04-11 14:29:04.408 101 11442.93 70.20 56817.18 88888.00 2018-04-11 14:29:04.908 101 11442.79 70.15 56817.24 88888.00 2018-04-11 14:29:05.408 101 11442.72 70.07 56817.32 88888.00 2018-04-11 14:29:05.908 101 11442.65 69.92 56817.39 88888.00 2018-04-11 14:29:06.408 101 11442.57 69.82 56817.42 88888.00 2018-04-11 14:29:06.908 101 11442.46 69.84 56817.50 88888.00 2018-04-11 14:29:07.408 101 11442.43 69.84 56817.60 88888.00 2018-04-11 14:29:07.908 101 11442.29 69.89 56817.63 88888.00 2018-04-11 14:29:08.408 101 11442.20 69.84 56817.70 88888.00 2018-04-11 14:29:08.908 101 11442.19 69.72 56817.71 88888.00 2018-04-11 14:29:09.408 101 11442.10 69.59 56817.73 88888.00 2018-04-11 14:29:09.908 101 11441.99 69.55 56817.93 88888.00 2018-04-11 14:29:10.408 101 11441.94 69.47 56817.99 88888.00 2018-04-11 14:29:10.908 101 11441.85 69.43 56817.98 88888.00 2018-04-11 14:29:11.408 101 11441.73 69.34 56818.03 88888.00 2018-04-11 14:29:11.908 101 11441.70 69.32 56818.16 88888.00 2018-04-11 14:29:12.408 101 11441.63 69.30 56818.27 88888.00 2018-04-11 14:29:12.908 101 11441.49 69.19 56818.25 88888.00 2018-04-11 14:29:13.408 101 11441.42 69.13 56818.26 88888.00 2018-04-11 14:29:13.908 101 11441.34 69.16 56818.32 88888.00 2018-04-11 14:29:14.408 101 11441.19 69.16 56818.39 88888.00 2018-04-11 14:29:14.908 101 11441.11 69.06 56818.44 88888.00 2018-04-11 14:29:15.408 101 11441.00 68.91 56818.48 88888.00 2018-04-11 14:29:15.908 101 11440.83 68.86 56818.54 88888.00 2018-04-11 14:29:16.408 101 11440.69 68.89 56818.60 88888.00 2018-04-11 14:29:16.908 101 11440.59 68.83 56818.70 88888.00 2018-04-11 14:29:17.408 101 11440.41 68.75 56818.73 88888.00 2018-04-11 14:29:18.408 101 11440.28 68.65 56818.80 88888.00 2018-04-11 14:29:18.908 101 11440.16 68.56 56818.85 88888.00 2018-04-11 14:29:19.408 101 11440.00 68.52 56818.95 88888.00 2018-04-11 14:29:19.908 101 11439.88 68.50 56819.03 88888.00 2018-04-11 14:29:20.408 101 11439.79 68.42 56819.05 88888.00 2018-04-11 14:29:20.908 101 11439.59 68.36 56819.12 88888.00 2018-04-11 14:29:21.408 101 11439.45 68.28 56819.22 88888.00 2018-04-11 14:29:21.908 101 11439.34 68.23 56819.27 88888.00 2018-04-11 14:29:22.408 101 11439.25 68.21 56819.27 88888.00 2018-04-11 14:29:22.908 101 11439.11 68.12 56819.31 88888.00 2018-04-11 14:29:23.408 101 11439.04 68.08 56819.48 88888.00 2018-04-11 14:29:23.908 101 11438.92 68.00 56819.49 88888.00 2018-04-11 14:29:24.408 101 11438.78 67.95 56819.48 88888.00 2018-04-11 14:29:24.908 101 11438.74 67.89 56819.50 88888.00 2018-04-11 14:29:25.408 101 11438.61 67.87 56819.55 88888.00 2018-04-11 14:29:25.908 101 11438.48 67.85 56819.62 88888.00 2018-04-11 14:29:26.408 101 11438.41 67.84 56819.74 88888.00 2018-04-11 14:29:26.908 101 11438.28 67.78 56819.74 88888.00 2018-04-11 14:29:27.408 101 11438.14 67.73 56819.83 88888.00 2018-04-11 14:29:28.408 101 11437.98 67.61 56819.85 88888.00 2018-04-11 14:29:28.908 101 11437.78 67.57 56819.93 88888.00 2018-04-11 14:29:29.408 101 11437.66 67.53 56819.94 88888.00 2018-04-11 14:29:29.908 101 11437.60 67.49 56820.01 88888.00 2018-04-11 14:29:30.408 101 11437.42 67.42 56820.08 88888.00 2018-04-11 14:29:30.908 101 11437.29 67.39 56820.10 88888.00 2018-04-11 14:29:31.408 101 11437.16 67.37 56820.08 88888.00 2018-04-11 14:29:31.908 101 11437.03 67.32 56820.17 88888.00 2018-04-11 14:29:32.408 101 11436.90 67.26 56820.21 88888.00 2018-04-11 14:29:32.908 101 11436.82 67.21 56820.20 88888.00 2018-04-11 14:29:33.408 101 11436.69 67.15 56820.26 88888.00 2018-04-11 14:29:33.908 101 11436.54 67.09 56820.31 88888.00 2018-04-11 14:29:34.408 101 11436.43 67.06 56820.31 88888.00 2018-04-11 14:29:34.908 101 11436.26 67.05 56820.39 88888.00 2018-04-11 14:29:35.408 101 11436.13 67.05 56820.50 88888.00 2018-04-11 14:29:35.908 101 11436.04 67.03 56820.58 88888.00 2018-04-11 14:29:36.408 101 11435.97 67.01 56820.68 88888.00 2018-04-11 14:29:36.908 101 11435.82 66.95 56820.66 88888.00 2018-04-11 14:29:37.408 101 11435.70 66.92 56820.70 88888.00 2018-04-11 14:29:37.908 101 11435.60 66.82 56820.72 88888.00 2018-04-11 14:29:38.408 101 11435.42 66.78 56820.68 88888.00 2018-04-11 14:29:38.908 101 11435.29 66.79 56820.72 88888.00 2018-04-11 14:29:39.408 101 11435.24 66.81 56820.77 88888.00 2018-04-11 14:29:39.908 101 11435.13 66.79 56820.76 88888.00 2018-04-11 14:29:40.408 101 11435.00 66.75 56820.76 88888.00 2018-04-11 14:29:40.908 101 11434.94 66.72 56820.82 88888.00 2018-04-11 14:29:41.408 101 11434.80 66.64 56820.82 88888.00 2018-04-11 14:29:41.908 101 11434.66 66.62 56820.78 88888.00 2018-04-11 14:29:42.408 101 11434.64 66.59 56820.81 88888.00 2018-04-11 14:29:42.908 101 11434.53 66.55 56820.89 88888.00 2018-04-11 14:29:43.408 101 11434.37 66.54 56820.94 88888.00 2018-04-11 14:29:43.908 101 11434.27 66.54 56820.96 88888.00 2018-04-11 14:29:44.408 101 11434.27 66.48 56820.94 88888.00 2018-04-11 14:29:44.908 101 11434.18 66.52 56820.91 88888.00 2018-04-11 14:29:45.408 101 11434.05 66.52 56820.91 88888.00 2018-04-11 14:29:45.908 101 11433.98 66.46 56820.96 88888.00 2018-04-11 14:29:46.408 101 11433.91 66.34 56821.03 88888.00 2018-04-11 14:29:46.908 101 11433.85 66.32 56821.09 88888.00 2018-04-11 14:29:47.408 101 11433.83 66.28 56821.10 88888.00 2018-04-11 14:29:47.908 101 11433.76 66.24 56821.14 88888.00 2018-04-11 14:29:48.408 101 11433.63 66.23 56821.16 88888.00 2018-04-11 14:29:48.908 101 11433.62 66.27 56821.21 88888.00 2018-04-11 14:29:49.408 101 11433.55 66.26 56821.33 88888.00 2018-04-11 14:29:49.908 101 11433.46 66.26 56821.34 88888.00 2018-04-11 14:29:50.408 101 11433.43 66.20 56821.37 88888.00 2018-04-11 14:29:50.908 101 11433.46 66.07 56821.34 88888.00 2018-04-11 14:29:51.408 101 11433.37 66.10 56821.28 88888.00 2018-04-11 14:29:51.908 101 11433.27 66.14 56821.35 88888.00 2018-04-11 14:29:52.408 101 11433.27 65.94 56821.42 88888.00 2018-04-11 14:29:52.908 101 11433.15 65.93 56821.43 88888.00 2018-04-11 14:29:53.408 101 11433.16 66.00 56821.45 88888.00 2018-04-11 14:29:53.908 101 11433.13 65.98 56821.45 88888.00 2018-04-11 14:29:54.408 101 11433.00 65.96 56821.49 88888.00 2018-04-11 14:29:54.908 101 11432.96 65.94 56821.51 88888.00 2018-04-11 14:29:55.408 101 11432.94 65.98 56821.52 88888.00 2018-04-11 14:29:55.908 101 11432.87 65.94 56821.46 88888.00 2018-04-11 14:29:56.408 101 11432.80 65.93 56821.43 88888.00 2018-04-11 14:29:56.908 101 11432.79 65.97 56821.52 88888.00 2018-04-11 14:29:57.408 101 11432.71 65.89 56821.56 88888.00 2018-04-11 14:29:57.908 101 11432.60 65.89 56821.59 88888.00 2018-04-11 14:29:58.408 101 11432.61 65.90 56821.64 88888.00 2018-04-11 14:29:58.908 101 11432.58 65.91 56821.60 88888.00 2018-04-11 14:29:59.408 101 11432.45 65.91 56821.64 88888.00 2018-04-11 14:29:59.908 101 11432.44 65.90 56821.72 88888.00 2018-04-11 14:30:00.408 101 11432.35 65.90 56821.79 88888.00 2018-04-11 14:30:00.908 101 11432.26 65.90 56821.80 88888.00 2018-04-11 14:30:01.408 101 11432.22 65.92 56821.84 88888.00 2018-04-11 14:30:01.908 101 11432.28 65.90 56821.86 88888.00 2018-04-11 14:30:02.408 101 11432.18 65.86 56821.90 88888.00 2018-04-11 14:30:02.908 101 11432.14 65.90 56821.97 88888.00 2018-04-11 14:30:03.408 101 11432.15 65.93 56822.03 88888.00 2018-04-11 14:30:03.908 101 11432.09 65.94 56822.06 88888.00 2018-04-11 14:30:04.408 101 11432.02 65.97 56822.18 88888.00 2018-04-11 14:30:04.908 101 11431.93 65.97 56822.25 88888.00 2018-04-11 14:30:05.408 101 11431.96 65.91 56822.28 88888.00 2018-04-11 14:30:05.908 101 11431.93 65.86 56822.32 88888.00 2018-04-11 14:30:06.408 101 11431.90 65.84 56822.46 88888.00 2018-04-11 14:30:06.908 101 11431.90 65.84 56822.56 88888.00 2018-04-11 14:30:07.408 101 11431.77 65.85 56822.57 88888.00 2018-04-11 14:30:07.908 101 11431.76 65.83 56822.65 88888.00 2018-04-11 14:30:08.408 101 11431.84 65.73 56822.75 88888.00 2018-04-11 14:30:08.908 101 11431.73 65.73 56822.84 88888.00 2018-04-11 14:30:09.908 101 11431.63 65.89 56823.07 88888.00 2018-04-11 14:30:10.408 101 11431.59 65.92 56823.13 88888.00 2018-04-11 14:30:10.908 101 11431.49 65.89 56823.22 88888.00 2018-04-11 14:30:11.408 101 11431.46 65.83 56823.33 88888.00 2018-04-11 14:30:11.908 101 11431.43 65.93 56823.39 88888.00 2018-04-11 14:30:12.408 101 11431.32 65.99 56823.46 88888.00 2018-04-11 14:30:12.908 101 11431.35 65.99 56823.54 88888.00 2018-04-11 14:30:13.408 101 11431.32 65.99 56823.60 88888.00 2018-04-11 14:30:13.908 101 11431.19 65.99 56823.71 88888.00 2018-04-11 14:30:14.408 101 11431.14 66.06 56823.86 88888.00 2018-04-11 14:30:14.908 101 11431.15 66.04 56823.96 88888.00 2018-04-11 14:30:15.408 101 11431.07 65.98 56823.99 88888.00 2018-04-11 14:30:15.908 101 11431.03 65.89 56824.08 88888.00 2018-04-11 14:30:16.408 101 11430.98 65.98 56824.19 88888.00 2018-04-11 14:30:16.908 101 11430.93 66.01 56824.27 88888.00 2018-04-11 14:30:17.908 101 11430.83 65.99 56824.43 88888.00 2018-04-11 14:30:18.408 101 11430.77 66.04 56824.49 88888.00 2018-04-11 14:30:18.908 101 11430.70 66.03 56824.67 88888.00 2018-04-11 14:30:19.408 101 11430.66 66.06 56824.85 88888.00 2018-04-11 14:30:19.908 101 11430.63 66.14 56824.94 88888.00 2018-04-11 14:30:20.408 101 11430.56 66.15 56824.98 88888.00 2018-04-11 14:30:20.908 101 11430.51 66.20 56825.13 88888.00 2018-04-11 14:30:21.408 101 11430.48 66.23 56825.22 88888.00 2018-04-11 14:30:21.908 101 11430.35 66.23 56825.31 88888.00 2018-04-11 14:30:22.408 101 11430.29 66.28 56825.47 88888.00 2018-04-11 14:30:22.908 101 11430.35 66.33 56825.58 88888.00 2018-04-11 14:30:23.408 101 11430.23 66.34 56825.71 88888.00 2018-04-11 14:30:23.908 101 11430.18 66.40 56825.82 88888.00 2018-04-11 14:30:24.408 101 11430.20 66.48 56825.94 88888.00 2018-04-11 14:30:24.908 101 11430.04 66.48 56826.03 88888.00 2018-04-11 14:30:25.408 101 11429.97 66.51 56826.08 88888.00 2018-04-11 14:30:25.908 101 11430.01 66.60 56826.16 88888.00 2018-04-11 14:30:26.408 101 11429.93 66.65 56826.17 88888.00 2018-04-11 14:30:26.908 101 11429.87 66.69 56826.29 88888.00 2018-04-11 14:30:27.408 101 11429.87 66.75 56826.41 88888.00 2018-04-11 14:30:27.908 101 11429.87 66.78 56826.43 88888.00 2018-04-11 14:30:28.408 101 11429.80 66.83 56826.47 88888.00 2018-04-11 14:30:28.908 101 11429.88 66.88 56826.53 88888.00 2018-04-11 14:30:29.408 101 11429.90 66.91 56826.60 88888.00 2018-04-11 14:30:29.908 101 11429.79 66.85 56826.67 88888.00 2018-04-11 14:30:30.408 101 11429.73 66.87 56826.73 88888.00 2018-04-11 14:30:30.908 101 11429.76 66.89 56826.80 88888.00 2018-04-11 14:30:31.408 101 11429.73 66.86 56826.86 88888.00 2018-04-11 14:30:31.908 101 11429.69 66.89 56826.99 88888.00 2018-04-11 14:30:32.408 101 11429.69 66.94 56827.00 88888.00 2018-04-11 14:30:32.908 101 11429.72 66.92 56827.04 88888.00 2018-04-11 14:30:33.408 101 11429.69 66.92 56827.13 88888.00 2018-04-11 14:30:33.908 101 11429.69 66.96 56827.19 88888.00 2018-04-11 14:30:34.408 101 11429.68 66.98 56827.24 88888.00 2018-04-11 14:30:34.908 101 11429.61 67.01 56827.34 88888.00 2018-04-11 14:30:35.408 101 11429.62 67.10 56827.45 88888.00 2018-04-11 14:30:35.908 101 11429.65 67.12 56827.53 88888.00 2018-04-11 14:30:36.408 101 11429.55 67.17 56827.57 88888.00 2018-04-11 14:30:36.908 101 11429.51 67.20 56827.71 88888.00 2018-04-11 14:30:37.408 101 11429.48 67.16 56827.83 88888.00 2018-04-11 14:30:37.909 101 11429.44 67.22 56827.90 88888.00 2018-04-11 14:30:38.409 101 11429.47 67.29 56827.94 88888.00 2018-04-11 14:30:38.909 101 11429.48 67.35 56828.04 88888.00 2018-04-11 14:30:39.409 101 11429.39 67.39 56828.15 88888.00 2018-04-11 14:30:39.909 101 11429.32 67.42 56828.23 88888.00 2018-04-11 14:30:40.409 101 11429.31 67.46 56828.29 88888.00 2018-04-11 14:30:41.409 101 11429.22 67.60 56828.52 88888.00 2018-04-11 14:30:41.909 101 11429.22 67.64 56828.66 88888.00 2018-04-11 14:30:42.409 101 11429.17 67.69 56828.73 88888.00 2018-04-11 14:30:42.909 101 11429.13 67.68 56828.77 88888.00 2018-04-11 14:30:43.409 101 11429.09 67.74 56828.90 88888.00 2018-04-11 14:30:43.909 101 11429.08 67.76 56829.06 88888.00 2018-04-11 14:30:44.409 101 11428.97 67.76 56829.17 88888.00 2018-04-11 14:30:44.909 101 11428.91 67.83 56829.31 88888.00 2018-04-11 14:30:45.409 101 11428.90 67.87 56829.39 88888.00 2018-04-11 14:30:45.909 101 11428.83 67.90 56829.43 88888.00 2018-04-11 14:30:46.409 101 11428.75 67.91 56829.54 88888.00 2018-04-11 14:30:46.909 101 11428.76 68.00 56829.64 88888.00 2018-04-11 14:30:47.409 101 11428.69 68.04 56829.71 88888.00 2018-04-11 14:30:47.909 101 11428.65 68.09 56829.81 88888.00 2018-04-11 14:30:48.409 101 11428.64 68.17 56829.89 88888.00 2018-04-11 14:30:48.909 101 11428.68 68.23 56830.01 88888.00 2018-04-11 14:30:49.409 101 11428.64 68.24 56830.12 88888.00 2018-04-11 14:30:49.909 101 11428.55 68.30 56830.25 88888.00 2018-04-11 14:30:50.409 101 11428.49 68.35 56830.37 88888.00 2018-04-11 14:30:51.409 101 11428.42 68.48 56830.57 88888.00 2018-04-11 14:30:51.909 101 11428.39 68.63 56830.61 88888.00 2018-04-11 14:30:52.409 101 11428.33 68.72 56830.74 88888.00 2018-04-11 14:30:52.909 101 11428.22 68.70 56830.83 88888.00 2018-04-11 14:30:53.409 101 11428.25 68.71 56830.92 88888.00 2018-04-11 14:30:53.909 101 11428.22 68.79 56830.98 88888.00 2018-04-11 14:30:54.409 101 11428.16 68.84 56831.11 88888.00 2018-04-11 14:30:54.909 101 11428.19 68.87 56831.17 88888.00 2018-04-11 14:30:55.409 101 11428.19 68.90 56831.19 88888.00 2018-04-11 14:30:55.909 101 11428.15 69.02 56831.25 88888.00 2018-04-11 14:30:56.409 101 11428.19 69.09 56831.34 88888.00 2018-04-11 14:30:56.909 101 11428.20 69.12 56831.42 88888.00 2018-04-11 14:30:57.409 101 11428.12 69.18 56831.50 88888.00 2018-04-11 14:30:57.909 101 11428.12 69.18 56831.50 88888.00 2018-04-11 14:30:58.409 101 11428.18 69.24 56831.70 88888.00 2018-04-11 14:30:58.909 101 11428.12 69.30 56831.81 88888.00 2018-04-11 14:30:59.409 101 11428.12 69.37 56831.85 88888.00 2018-04-11 14:30:59.909 101 11428.15 69.39 56831.86 88888.00 2018-04-11 14:31:00.409 101 11428.07 69.43 56831.85 88888.00 2018-04-11 14:31:00.909 101 11428.01 69.51 56831.86 88888.00 2018-04-11 14:31:01.409 101 11428.08 69.54 56832.06 88888.00 2018-04-11 14:31:01.909 101 11428.13 69.59 56832.06 88888.00 2018-04-11 14:31:02.409 101 11428.04 69.66 56832.04 88888.00 2018-04-11 14:31:02.909 101 11428.06 69.78 56832.01 88888.00 2018-04-11 14:31:03.409 101 11428.11 69.85 56832.06 88888.00 2018-04-11 14:31:03.909 101 11428.04 69.89 56832.08 88888.00 2018-04-11 14:31:04.409 101 11428.01 69.99 56832.08 88888.00 2018-04-11 14:31:04.909 101 11428.11 70.05 56832.14 88888.00 2018-04-11 14:31:05.409 101 11428.13 70.07 56832.14 88888.00 2018-04-11 14:31:05.909 101 11428.12 70.22 56832.18 88888.00 2018-04-11 14:31:06.409 101 11428.13 70.35 56832.20 88888.00 2018-04-11 14:31:06.909 101 11428.18 70.40 56832.26 88888.00 2018-04-11 14:31:07.409 101 11428.15 70.46 56832.23 88888.00 2018-04-11 14:31:07.909 101 11428.23 70.52 56832.24 88888.00 2018-04-11 14:31:08.409 101 11428.23 70.60 56832.28 88888.00 2018-04-11 14:31:08.909 101 11428.23 70.70 56832.27 88888.00 2018-04-11 14:31:09.409 101 11428.29 70.80 56832.30 88888.00 2018-04-11 14:31:09.909 101 11428.36 70.86 56832.30 88888.00 2018-04-11 14:31:10.409 101 11428.35 70.94 56832.30 88888.00 2018-04-11 14:31:10.909 101 11428.39 71.00 56832.31 88888.00 2018-04-11 14:31:11.409 101 11428.44 71.09 56832.30 88888.00 2018-04-11 14:31:11.909 101 11428.40 71.14 56832.27 88888.00 2018-04-11 14:31:12.409 101 11428.40 71.21 56832.28 88888.00 2018-04-11 14:31:12.909 101 11428.51 71.32 56832.31 88888.00 2018-04-11 14:31:13.409 101 11428.53 71.42 56832.33 88888.00 2018-04-11 14:31:13.909 101 11428.49 71.48 56832.34 88888.00 2018-04-11 14:31:14.409 101 11428.56 71.56 56832.31 88888.00 2018-04-11 14:31:14.909 101 11428.60 71.64 56832.31 88888.00 2018-04-11 14:31:15.409 101 11428.60 71.71 56832.33 88888.00 2018-04-11 14:31:15.909 101 11428.67 71.85 56832.33 88888.00 2018-04-11 14:31:16.409 101 11428.71 71.96 56832.32 88888.00 2018-04-11 14:31:16.909 101 11428.65 72.03 56832.34 88888.00 2018-04-11 14:31:17.409 101 11428.68 72.11 56832.36 88888.00 2018-04-11 14:31:17.909 101 11428.74 72.20 56832.36 88888.00 2018-04-11 14:31:18.409 101 11428.70 72.24 56832.31 88888.00 2018-04-11 14:31:18.909 101 11428.75 72.34 56832.28 88888.00 2018-04-11 14:31:19.409 101 11428.78 72.47 56832.32 88888.00 2018-04-11 14:31:19.909 101 11428.77 72.57 56832.36 88888.00 2018-04-11 14:31:20.409 101 11428.78 72.67 56832.26 88888.00 2018-04-11 14:31:20.909 101 11428.84 72.74 56832.23 88888.00 2018-04-11 14:31:21.409 101 11428.84 72.79 56832.21 88888.00 2018-04-11 14:31:21.909 101 11428.84 72.92 56832.20 88888.00 2018-04-11 14:31:22.409 101 11428.86 73.02 56832.13 88888.00 2018-04-11 14:31:22.909 101 11428.97 73.06 56832.08 88888.00 2018-04-11 14:31:23.409 101 11428.97 73.06 56832.07 88888.00 2018-04-11 14:31:23.909 101 11429.02 73.14 56832.08 88888.00 2018-04-11 14:31:24.409 101 11429.06 73.21 56831.98 88888.00 2018-04-11 14:31:24.909 101 11429.06 73.28 56831.92 88888.00 2018-04-11 14:31:25.409 101 11429.06 73.39 56831.83 88888.00 2018-04-11 14:31:25.909 101 11429.16 73.47 56831.76 88888.00 2018-04-11 14:31:26.409 101 11429.17 73.53 56831.66 88888.00 2018-04-11 14:31:26.909 101 11429.18 73.55 56831.61 88888.00 2018-04-11 14:31:27.409 101 11429.25 73.63 56831.55 88888.00 2018-04-11 14:31:27.909 101 11429.31 73.67 56831.47 88888.00 2018-04-11 14:31:28.409 101 11429.31 73.73 56831.37 88888.00 2018-04-11 14:31:28.909 101 11429.37 73.81 56831.27 88888.00 2018-04-11 14:31:29.409 101 11429.43 73.85 56831.15 88888.00 2018-04-11 14:31:29.909 101 11429.47 73.86 56831.04 88888.00 2018-04-11 14:31:30.409 101 11429.54 73.92 56830.92 88888.00 2018-04-11 14:31:30.909 101 11429.69 73.95 56830.85 88888.00 2018-04-11 14:31:31.409 101 11429.62 73.94 56830.74 88888.00 2018-04-11 14:31:31.909 101 11429.68 74.02 56830.70 88888.00 2018-04-11 14:31:32.909 101 11429.81 74.06 56830.39 88888.00 2018-04-11 14:31:33.409 101 11429.85 74.08 56830.25 88888.00 2018-04-11 14:31:33.909 101 11429.97 74.09 56830.14 88888.00 2018-04-11 14:31:34.409 101 11430.06 74.11 56830.05 88888.00 2018-04-11 14:31:34.909 101 11430.04 74.19 56829.93 88888.00 2018-04-11 14:31:35.409 101 11430.10 74.20 56829.81 88888.00 2018-04-11 14:31:35.909 101 11430.13 74.19 56829.75 88888.00 2018-04-11 14:31:36.409 101 11430.16 74.26 56829.67 88888.00 2018-04-11 14:31:36.909 101 11430.27 74.26 56829.60 88888.00 2018-04-11 14:31:37.409 101 11430.30 74.23 56829.55 88888.00 2018-04-11 14:31:37.909 101 11430.27 74.22 56829.43 88888.00 2018-04-11 14:31:38.409 101 11430.37 74.23 56829.31 88888.00 2018-04-11 14:31:38.909 101 11430.47 74.29 56829.22 88888.00 2018-04-11 14:31:39.409 101 11430.41 74.29 56829.17 88888.00 2018-04-11 14:31:39.909 101 11430.37 74.30 56829.15 88888.00 2018-04-11 14:31:40.909 101 11430.55 74.31 56829.00 88888.00 2018-04-11 14:31:41.409 101 11430.55 74.31 56828.97 88888.00 2018-04-11 14:31:41.909 101 11430.62 74.33 56828.86 88888.00 2018-04-11 14:31:42.409 101 11430.64 74.41 56828.78 88888.00 2018-04-11 14:31:42.909 101 11430.62 74.45 56828.77 88888.00 2018-04-11 14:31:43.409 101 11430.68 74.45 56828.71 88888.00 2018-04-11 14:31:43.909 101 11430.75 74.49 56828.64 88888.00 2018-04-11 14:31:44.409 101 11430.70 74.49 56828.59 88888.00 2018-04-11 14:31:44.909 101 11430.69 74.50 56828.49 88888.00 2018-04-11 14:31:45.409 101 11430.73 74.50 56828.41 88888.00 2018-04-11 14:31:45.909 101 11430.76 74.50 56828.34 88888.00 2018-04-11 14:31:46.409 101 11430.79 74.53 56828.28 88888.00 2018-04-11 14:31:46.909 101 11430.79 74.50 56828.23 88888.00 2018-04-11 14:31:47.409 101 11430.76 74.49 56828.19 88888.00 2018-04-11 14:31:47.909 101 11430.72 74.54 56828.13 88888.00 2018-04-11 14:31:48.409 101 11430.77 74.55 56828.04 88888.00 2018-04-11 14:31:48.909 101 11430.80 74.53 56828.01 88888.00 2018-04-11 14:31:49.409 101 11430.73 74.49 56828.01 88888.00 2018-04-11 14:31:49.909 101 11430.77 74.48 56827.94 88888.00 2018-04-11 14:31:50.409 101 11430.71 74.51 56827.89 88888.00 2018-04-11 14:31:50.909 101 11430.65 74.53 56827.91 88888.00 2018-04-11 14:31:51.409 101 11430.70 74.53 56827.89 88888.00 2018-04-11 14:31:51.909 101 11430.73 74.51 56827.82 88888.00 2018-04-11 14:31:52.409 101 11430.72 74.53 56827.71 88888.00 2018-04-11 14:31:52.909 101 11430.66 74.56 56827.69 88888.00 2018-04-11 14:31:53.409 101 11430.66 74.57 56827.65 88888.00 2018-04-11 14:31:53.909 101 11430.66 74.56 56827.57 88888.00 2018-04-11 14:31:54.409 101 11430.65 74.60 56827.55 88888.00 2018-04-11 14:31:54.909 101 11430.69 74.60 56827.58 88888.00 2018-04-11 14:31:55.409 101 11430.68 74.62 56827.55 88888.00 2018-04-11 14:31:55.909 101 11430.65 74.62 56827.55 88888.00 2018-04-11 14:31:56.409 101 11430.71 74.64 56827.53 88888.00 2018-04-11 14:31:56.909 101 11430.68 74.67 56827.45 88888.00 2018-04-11 14:31:57.409 101 11430.58 74.69 56827.40 88888.00 2018-04-11 14:31:57.909 101 11430.62 74.74 56827.38 88888.00 2018-04-11 14:31:58.409 101 11430.65 74.70 56827.46 88888.00 2018-04-11 14:31:58.909 101 11430.63 74.67 56827.40 88888.00 2018-04-11 14:31:59.409 101 11430.66 74.67 56827.30 88888.00 2018-04-11 14:31:59.909 101 11430.70 74.68 56827.29 88888.00 2018-04-11 14:32:00.409 101 11430.65 74.68 56827.27 88888.00 2018-04-11 14:32:00.909 101 11430.64 74.74 56827.26 88888.00 2018-04-11 14:32:01.409 101 11430.73 74.75 56827.27 88888.00 2018-04-11 14:32:01.909 101 11430.66 74.70 56827.30 88888.00 2018-04-11 14:32:02.409 101 11430.63 74.72 56827.19 88888.00 2018-04-11 14:32:02.909 101 11430.65 74.77 56827.19 88888.00 2018-04-11 14:32:03.409 101 11430.61 74.79 56827.13 88888.00 2018-04-11 14:32:04.409 101 11430.55 74.70 56827.10 88888.00 2018-04-11 14:32:04.909 101 11430.59 74.69 56827.08 88888.00 2018-04-11 14:32:05.409 101 11430.52 74.67 56827.07 88888.00 2018-04-11 14:32:05.909 101 11430.47 74.65 56827.08 88888.00 2018-04-11 14:32:06.409 101 11430.48 74.67 56827.04 88888.00 2018-04-11 14:32:06.909 101 11430.51 74.71 56826.98 88888.00 2018-04-11 14:32:07.409 101 11430.43 74.75 56827.05 88888.00 2018-04-11 14:32:07.909 101 11430.44 74.71 56827.10 88888.00 2018-04-11 14:32:08.409 101 11430.37 74.69 56827.06 88888.00 2018-04-11 14:32:08.909 101 11430.28 74.69 56827.12 88888.00 2018-04-11 14:32:09.409 101 11430.25 74.76 56827.18 88888.00 2018-04-11 14:32:09.909 101 11430.27 74.77 56827.16 88888.00 2018-04-11 14:32:10.409 101 11430.16 74.76 56827.18 88888.00 2018-04-11 14:32:10.909 101 11430.09 74.76 56827.18 88888.00 2018-04-11 14:32:11.409 101 11430.09 74.72 56827.14 88888.00 2018-04-11 14:32:11.909 101 11429.99 74.72 56827.13 88888.00 2018-04-11 14:32:12.409 101 11429.94 74.78 56827.19 88888.00 2018-04-11 14:32:12.909 101 11429.85 74.82 56827.30 88888.00 2018-04-11 14:32:13.409 101 11429.73 74.82 56827.39 88888.00 2018-04-11 14:32:13.909 101 11429.62 74.83 56827.45 88888.00 2018-04-11 14:32:14.409 101 11429.61 74.82 56827.44 88888.00 2018-04-11 14:32:14.909 101 11429.48 74.82 56827.46 88888.00 2018-04-11 14:32:15.409 101 11429.41 74.83 56827.52 88888.00 2018-04-11 14:32:15.909 101 11429.34 74.87 56827.56 88888.00 2018-04-11 14:32:16.409 101 11429.26 74.90 56827.58 88888.00 2018-04-11 14:32:16.909 101 11429.12 74.91 56827.63 88888.00 2018-04-11 14:32:17.409 101 11429.09 74.95 56827.70 88888.00 2018-04-11 14:32:17.909 101 11429.04 74.91 56827.81 88888.00 2018-04-11 14:32:18.409 101 11428.91 74.92 56827.88 88888.00 2018-04-11 14:32:18.909 101 11428.79 74.98 56827.94 88888.00 2018-04-11 14:32:19.409 101 11428.74 74.99 56828.01 88888.00 2018-04-11 14:32:19.909 101 11428.57 74.99 56828.09 88888.00 2018-04-11 14:32:20.409 101 11428.48 75.06 56828.19 88888.00 2018-04-11 14:32:20.909 101 11428.41 75.13 56828.21 88888.00 2018-04-11 14:32:21.409 101 11428.29 75.15 56828.27 88888.00 2018-04-11 14:32:21.909 101 11428.18 75.16 56828.34 88888.00 2018-04-11 14:32:22.409 101 11428.01 75.15 56828.45 88888.00 2018-04-11 14:32:22.909 101 11427.91 75.18 56828.51 88888.00 2018-04-11 14:32:23.409 101 11427.79 75.26 56828.57 88888.00 2018-04-11 14:32:23.909 101 11427.72 75.31 56828.68 88888.00 2018-04-11 14:32:24.409 101 11427.53 75.30 56828.72 88888.00 2018-04-11 14:32:24.909 101 11427.37 75.33 56828.77 88888.00 2018-04-11 14:32:25.409 101 11427.23 75.42 56828.81 88888.00 2018-04-11 14:32:25.909 101 11427.14 75.44 56828.93 88888.00 2018-04-11 14:32:26.409 101 11427.02 75.43 56829.07 88888.00 2018-04-11 14:32:26.909 101 11426.88 75.46 56829.18 88888.00 2018-04-11 14:32:27.409 101 11426.79 75.50 56829.22 88888.00 2018-04-11 14:32:27.909 101 11426.63 75.50 56829.30 88888.00 2018-04-11 14:32:28.409 101 11426.45 75.50 56829.36 88888.00 2018-04-11 14:32:28.909 101 11426.33 75.55 56829.48 88888.00 2018-04-11 14:32:29.409 101 11426.19 75.53 56829.54 88888.00 2018-04-11 14:32:29.909 101 11426.00 75.52 56829.61 88888.00 2018-04-11 14:32:30.409 101 11425.93 75.58 56829.68 88888.00 2018-04-11 14:32:30.909 101 11425.86 75.60 56829.75 88888.00 2018-04-11 14:32:31.409 101 11425.66 75.65 56829.84 88888.00 2018-04-11 14:32:31.909 101 11425.54 75.70 56829.93 88888.00 2018-04-11 14:32:32.409 101 11425.40 75.76 56830.00 88888.00 2018-04-11 14:32:32.909 101 11425.23 75.76 56830.09 88888.00 2018-04-11 14:32:33.409 101 11425.16 75.80 56830.21 88888.00 2018-04-11 14:32:33.909 101 11425.05 75.78 56830.31 88888.00 2018-04-11 14:32:34.409 101 11424.89 75.77 56830.37 88888.00 2018-04-11 14:32:34.909 101 11424.69 75.79 56830.41 88888.00 2018-04-11 14:32:35.409 101 11424.59 75.85 56830.44 88888.00 2018-04-11 14:32:35.909 101 11424.48 75.86 56830.52 88888.00 2018-04-11 14:32:36.409 101 11424.30 75.86 56830.53 88888.00 2018-04-11 14:32:36.909 101 11424.19 75.89 56830.54 88888.00 2018-04-11 14:32:37.409 101 11424.09 75.89 56830.65 88888.00 2018-04-11 14:32:37.909 101 11423.92 75.90 56830.74 88888.00 2018-04-11 14:32:38.409 101 11423.74 75.92 56830.72 88888.00 2018-04-11 14:32:38.909 101 11423.66 75.92 56830.71 88888.00 2018-04-11 14:32:39.410 101 11423.55 75.93 56830.84 88888.00 2018-04-11 14:32:39.910 101 11423.39 75.97 56830.90 88888.00 2018-04-11 14:32:40.410 101 11423.27 75.97 56830.86 88888.00 2018-04-11 14:32:40.910 101 11423.09 75.93 56830.85 88888.00 2018-04-11 14:32:41.410 101 11423.00 75.96 56830.90 88888.00 2018-04-11 14:32:41.910 101 11422.93 75.96 56830.86 88888.00 2018-04-11 14:32:42.410 101 11422.81 76.00 56830.84 88888.00 2018-04-11 14:32:42.910 101 11422.64 76.01 56830.83 88888.00 2018-04-11 14:32:43.410 101 11422.56 76.04 56830.80 88888.00 2018-04-11 14:32:43.910 101 11422.44 76.01 56830.83 88888.00 2018-04-11 14:32:44.410 101 11422.29 76.01 56830.79 88888.00 2018-04-11 14:32:44.910 101 11422.21 76.00 56830.74 88888.00 2018-04-11 14:32:45.910 101 11422.07 76.03 56830.72 88888.00 2018-04-11 14:32:46.410 101 11421.97 76.04 56830.63 88888.00 2018-04-11 14:32:46.910 101 11421.96 76.06 56830.61 88888.00 2018-04-11 14:32:47.410 101 11421.86 76.03 56830.54 88888.00 2018-04-11 14:32:47.910 101 11421.69 76.00 56830.56 88888.00 2018-04-11 14:32:48.410 101 11421.58 76.04 56830.57 88888.00 2018-04-11 14:32:48.910 101 11421.42 76.06 56830.59 88888.00 2018-04-11 14:32:49.410 101 11421.34 76.10 56830.58 88888.00 2018-04-11 14:32:49.910 101 11421.27 76.11 56830.54 88888.00 2018-04-11 14:32:50.410 101 11421.24 76.01 56830.54 88888.00 2018-04-11 14:32:50.910 101 11421.12 75.99 56830.54 88888.00 2018-04-11 14:32:51.410 101 11421.03 76.08 56830.50 88888.00 2018-04-11 14:32:51.910 101 11420.98 76.10 56830.50 88888.00 2018-04-11 14:32:52.410 101 11420.85 76.08 56830.42 88888.00 2018-04-11 14:32:52.910 101 11420.78 76.07 56830.41 88888.00 2018-04-11 14:32:53.410 101 11420.78 76.06 56830.42 88888.00 2018-04-11 14:32:53.910 101 11420.59 76.01 56830.38 88888.00 2018-04-11 14:32:54.410 101 11420.45 76.05 56830.38 88888.00 2018-04-11 14:32:54.910 101 11420.48 76.06 56830.35 88888.00 2018-04-11 14:32:55.910 101 11420.22 76.04 56830.28 88888.00 2018-04-11 14:32:56.410 101 11420.17 76.08 56830.21 88888.00 2018-04-11 14:32:56.910 101 11420.15 76.10 56830.15 88888.00 2018-04-11 14:32:57.410 101 11420.01 76.07 56830.09 88888.00 2018-04-11 14:32:57.910 101 11419.95 76.07 56830.10 88888.00 2018-04-11 14:32:58.410 101 11419.91 76.04 56830.08 88888.00 2018-04-11 14:32:58.910 101 11419.80 76.06 56830.05 88888.00 2018-04-11 14:32:59.410 101 11419.73 76.11 56830.00 88888.00 2018-04-11 14:32:59.910 101 11419.66 76.12 56829.96 88888.00 2018-04-11 14:33:00.410 101 11419.54 76.07 56829.90 88888.00 2018-04-11 14:33:00.910 101 11419.39 76.05 56829.87 88888.00 2018-04-11 14:33:01.410 101 11419.42 76.07 56829.86 88888.00 2018-04-11 14:33:01.910 101 11419.36 76.06 56829.80 88888.00 2018-04-11 14:33:02.410 101 11419.22 76.10 56829.82 88888.00 2018-04-11 14:33:02.910 101 11419.23 76.18 56829.76 88888.00 2018-04-11 14:33:03.910 101 11419.11 76.14 56829.70 88888.00 2018-04-11 14:33:04.410 101 11419.08 76.11 56829.57 88888.00 2018-04-11 14:33:04.910 101 11419.02 76.14 56829.52 88888.00 2018-04-11 14:33:05.410 101 11418.92 76.11 56829.52 88888.00 2018-04-11 14:33:05.910 101 11418.90 76.10 56829.47 88888.00 2018-04-11 14:33:06.410 101 11418.88 76.12 56829.41 88888.00 2018-04-11 14:33:06.910 101 11418.75 76.14 56829.37 88888.00 2018-04-11 14:33:07.410 101 11418.69 76.17 56829.26 88888.00 2018-04-11 14:33:07.910 101 11418.74 76.12 56829.31 88888.00 2018-04-11 14:33:08.410 101 11418.66 76.11 56829.25 88888.00 2018-04-11 14:33:08.910 101 11418.59 76.11 56829.22 88888.00 2018-04-11 14:33:09.410 101 11418.61 76.12 56829.16 88888.00 2018-04-11 14:33:09.910 101 11418.55 76.10 56829.07 88888.00 2018-04-11 14:33:10.410 101 11418.47 76.07 56829.05 88888.00 2018-04-11 14:33:10.910 101 11418.47 76.10 56829.04 88888.00 2018-04-11 14:33:11.410 101 11418.47 76.11 56829.07 88888.00 2018-04-11 14:33:11.910 101 11418.33 76.13 56829.03 88888.00 2018-04-11 14:33:12.410 101 11418.32 76.11 56828.91 88888.00 2018-04-11 14:33:12.910 101 11418.36 76.12 56828.87 88888.00 2018-04-11 14:33:13.410 101 11418.33 76.14 56828.81 88888.00 2018-04-11 14:33:13.910 101 11418.29 76.15 56828.78 88888.00 2018-04-11 14:33:14.410 101 11418.32 76.11 56828.77 88888.00 2018-04-11 14:33:14.910 101 11418.25 76.05 56828.73 88888.00 2018-04-11 14:33:15.410 101 11418.20 76.05 56828.67 88888.00 2018-04-11 14:33:15.910 101 11418.20 76.07 56828.68 88888.00 2018-04-11 14:33:16.410 101 11418.20 76.06 56828.57 88888.00 2018-04-11 14:33:16.910 101 11418.08 76.01 56828.54 88888.00 2018-04-11 14:33:17.410 101 11418.06 76.01 56828.55 88888.00 2018-04-11 14:33:17.910 101 11418.04 75.98 56828.46 88888.00 2018-04-11 14:33:18.410 101 11417.99 75.98 56828.39 88888.00 2018-04-11 14:33:18.910 101 11418.05 76.00 56828.45 88888.00 2018-04-11 14:33:19.410 101 11418.10 75.99 56828.35 88888.00 2018-04-11 14:33:19.910 101 11418.05 75.98 56828.33 88888.00 2018-04-11 14:33:20.410 101 11418.03 75.98 56828.33 88888.00 2018-04-11 14:33:20.910 101 11418.08 75.99 56828.30 88888.00 2018-04-11 14:33:21.410 101 11418.05 75.99 56828.26 88888.00 2018-04-11 14:33:21.910 101 11418.03 76.01 56828.26 88888.00 2018-04-11 14:33:22.410 101 11418.01 76.03 56828.19 88888.00 2018-04-11 14:33:22.910 101 11417.97 76.01 56828.20 88888.00 2018-04-11 14:33:23.410 101 11417.94 76.03 56828.16 88888.00 2018-04-11 14:33:23.910 101 11417.97 76.06 56828.11 88888.00 2018-04-11 14:33:24.410 101 11418.00 76.05 56828.01 88888.00 2018-04-11 14:33:24.910 101 11417.95 76.05 56827.95 88888.00 2018-04-11 14:33:25.410 101 11417.94 76.06 56827.90 88888.00 2018-04-11 14:33:25.910 101 11417.95 76.04 56827.84 88888.00 2018-04-11 14:33:26.410 101 11417.93 76.01 56827.80 88888.00 2018-04-11 14:33:27.410 101 11417.99 75.98 56827.68 88888.00 2018-04-11 14:33:27.910 101 11417.98 75.96 56827.61 88888.00 2018-04-11 14:33:28.410 101 11417.91 75.98 56827.56 88888.00 2018-04-11 14:33:28.910 101 11417.93 76.01 56827.50 88888.00 2018-04-11 14:33:29.410 101 11417.97 76.01 56827.49 88888.00 2018-04-11 14:33:29.910 101 11417.88 76.04 56827.44 88888.00 2018-04-11 14:33:30.410 101 11417.92 75.99 56827.37 88888.00 2018-04-11 14:33:30.910 101 11417.94 75.89 56827.38 88888.00 2018-04-11 14:33:31.410 101 11417.86 75.89 56827.32 88888.00 2018-04-11 14:33:31.910 101 11417.91 75.93 56827.24 88888.00 2018-04-11 14:33:32.410 101 11418.01 75.93 56827.18 88888.00 2018-04-11 14:33:32.910 101 11417.99 75.90 56827.19 88888.00 2018-04-11 14:33:33.410 101 11418.04 75.91 56827.14 88888.00 2018-04-11 14:33:33.910 101 11418.07 75.94 56827.17 88888.00 2018-04-11 14:33:34.410 101 11418.03 75.98 56827.17 88888.00 2018-04-11 14:33:34.910 101 11417.99 76.01 56827.24 88888.00 2018-04-11 14:33:35.410 101 11418.01 76.03 56827.30 88888.00 2018-04-11 14:33:35.910 101 11418.03 76.04 56827.32 88888.00 2018-04-11 14:33:36.410 101 11418.06 76.12 56827.25 88888.00 2018-04-11 14:33:36.910 101 11418.08 76.17 56827.25 88888.00 2018-04-11 14:33:37.410 101 11418.13 76.17 56827.36 88888.00 2018-04-11 14:33:37.910 101 11418.11 76.18 56827.42 88888.00 2018-04-11 14:33:38.410 101 11418.10 76.21 56827.44 88888.00 2018-04-11 14:33:38.910 101 11418.15 76.23 56827.43 88888.00 2018-04-11 14:33:39.410 101 11418.13 76.28 56827.49 88888.00 2018-04-11 14:33:39.910 101 11418.11 76.34 56827.59 88888.00 2018-04-11 14:33:40.410 101 11418.17 76.42 56827.64 88888.00 2018-04-11 14:33:40.910 101 11418.14 76.44 56827.66 88888.00 2018-04-11 14:33:41.410 101 11418.06 76.52 56827.77 88888.00 2018-04-11 14:33:41.910 101 11418.13 76.61 56827.82 88888.00 2018-04-11 14:33:42.410 101 11418.15 76.69 56827.88 88888.00 2018-04-11 14:33:42.910 101 11418.12 76.74 56827.98 88888.00 2018-04-11 14:33:43.410 101 11418.13 76.78 56828.11 88888.00 2018-04-11 14:33:43.910 101 11418.18 76.82 56828.23 88888.00 2018-04-11 14:33:44.410 101 11418.11 76.91 56828.29 88888.00 2018-04-11 14:33:44.910 101 11418.20 77.03 56828.34 88888.00 2018-04-11 14:33:45.410 101 11418.19 77.05 56828.46 88888.00 2018-04-11 14:33:45.910 101 11418.06 77.08 56828.61 88888.00 2018-04-11 14:33:46.410 101 11418.05 77.15 56828.70 88888.00 2018-04-11 14:33:46.910 101 11418.11 77.19 56828.81 88888.00 2018-04-11 14:33:47.410 101 11418.03 77.21 56828.94 88888.00 2018-04-11 14:33:47.910 101 11417.99 77.37 56828.98 88888.00 2018-04-11 14:33:48.410 101 11418.00 77.50 56829.02 88888.00 2018-04-11 14:33:48.910 101 11417.94 77.58 56829.05 88888.00 2018-04-11 14:33:49.410 101 11417.92 77.64 56829.15 88888.00 2018-04-11 14:33:49.910 101 11417.95 77.69 56829.29 88888.00 2018-04-11 14:33:50.410 101 11417.93 77.78 56829.36 88888.00 2018-04-11 14:33:50.910 101 11417.91 77.82 56829.44 88888.00 2018-04-11 14:33:51.410 101 11417.87 77.89 56829.55 88888.00 2018-04-11 14:33:51.910 101 11417.87 77.94 56829.61 88888.00 2018-04-11 14:33:52.410 101 11417.80 77.98 56829.67 88888.00 2018-04-11 14:33:52.910 101 11417.76 78.04 56829.74 88888.00 2018-04-11 14:33:53.410 101 11417.76 78.09 56829.80 88888.00 2018-04-11 14:33:53.910 101 11417.69 78.15 56829.86 88888.00 2018-04-11 14:33:54.410 101 11417.66 78.26 56829.90 88888.00 2018-04-11 14:33:54.910 101 11417.70 78.34 56829.92 88888.00 2018-04-11 14:33:55.410 101 11417.62 78.42 56830.01 88888.00 2018-04-11 14:33:55.910 101 11417.55 78.46 56830.10 88888.00 2018-04-11 14:33:56.410 101 11417.60 78.52 56830.16 88888.00 2018-04-11 14:33:56.910 101 11417.59 78.57 56830.15 88888.00 2018-04-11 14:33:57.410 101 11417.57 78.60 56830.18 88888.00 2018-04-11 14:33:57.910 101 11417.59 78.70 56830.24 88888.00 2018-04-11 14:33:58.410 101 11417.63 78.76 56830.31 88888.00 2018-04-11 14:33:58.910 101 11417.59 78.84 56830.33 88888.00 2018-04-11 14:33:59.410 101 11417.60 78.89 56830.40 88888.00 2018-04-11 14:33:59.910 101 11417.58 78.94 56830.42 88888.00 2018-04-11 14:34:00.410 101 11417.56 78.98 56830.52 88888.00 2018-04-11 14:34:00.910 101 11417.59 79.04 56830.63 88888.00 2018-04-11 14:34:01.410 101 11417.62 79.11 56830.65 88888.00 2018-04-11 14:34:01.910 101 11417.60 79.16 56830.65 88888.00 2018-04-11 14:34:02.410 101 11417.53 79.21 56830.71 88888.00 2018-04-11 14:34:02.910 101 11417.63 79.30 56830.76 88888.00 2018-04-11 14:34:03.410 101 11417.62 79.36 56830.74 88888.00 2018-04-11 14:34:03.910 101 11417.56 79.43 56830.78 88888.00 2018-04-11 14:34:04.410 101 11417.58 79.57 56830.84 88888.00 2018-04-11 14:34:04.910 101 11417.65 79.57 56830.83 88888.00 2018-04-11 14:34:05.410 101 11417.62 79.61 56830.86 88888.00 2018-04-11 14:34:05.910 101 11417.67 79.71 56830.93 88888.00 2018-04-11 14:34:06.410 101 11417.67 79.71 56830.99 88888.00 2018-04-11 14:34:06.910 101 11417.65 79.89 56831.09 88888.00 2018-04-11 14:34:07.410 101 11417.69 79.98 56831.15 88888.00 2018-04-11 14:34:07.910 101 11417.77 80.04 56831.12 88888.00 2018-04-11 14:34:08.910 101 11417.67 80.15 56831.16 88888.00 2018-04-11 14:34:09.410 101 11417.77 80.28 56831.19 88888.00 2018-04-11 14:34:09.910 101 11417.79 80.35 56831.21 88888.00 2018-04-11 14:34:10.410 101 11417.80 80.39 56831.18 88888.00 2018-04-11 14:34:10.910 101 11417.87 80.47 56831.22 88888.00 2018-04-11 14:34:11.410 101 11417.94 80.55 56831.28 88888.00 2018-04-11 14:34:11.910 101 11417.92 80.63 56831.34 88888.00 2018-04-11 14:34:12.410 101 11417.94 80.72 56831.34 88888.00 2018-04-11 14:34:12.910 101 11417.95 80.79 56831.33 88888.00 2018-04-11 14:34:13.410 101 11417.94 80.82 56831.31 88888.00 2018-04-11 14:34:13.910 101 11417.98 80.93 56831.33 88888.00 2018-04-11 14:34:14.410 101 11418.06 80.97 56831.29 88888.00 2018-04-11 14:34:14.910 101 11418.08 81.04 56831.27 88888.00 2018-04-11 14:34:15.410 101 11418.07 81.16 56831.30 88888.00 2018-04-11 14:34:15.910 101 11418.22 81.29 56831.31 88888.00 2018-04-11 14:34:16.410 101 11418.27 81.37 56831.30 88888.00 2018-04-11 14:34:16.910 101 11418.32 81.45 56831.25 88888.00 2018-04-11 14:34:17.410 101 11418.39 81.55 56831.23 88888.00 2018-04-11 14:34:17.910 101 11418.40 81.61 56831.19 88888.00 2018-04-11 14:34:18.410 101 11418.43 81.65 56831.18 88888.00 2018-04-11 14:34:18.910 101 11418.53 81.70 56831.19 88888.00 2018-04-11 14:34:19.410 101 11418.56 81.82 56831.18 88888.00 2018-04-11 14:34:19.910 101 11418.56 81.90 56831.21 88888.00 2018-04-11 14:34:20.410 101 11418.67 82.00 56831.15 88888.00 2018-04-11 14:34:20.910 101 11418.76 82.04 56831.10 88888.00 2018-04-11 14:34:21.410 101 11418.82 82.11 56831.05 88888.00 2018-04-11 14:34:21.910 101 11418.85 82.16 56831.03 88888.00 2018-04-11 14:34:22.410 101 11418.92 82.20 56830.98 88888.00 2018-04-11 14:34:22.910 101 11418.92 82.29 56831.02 88888.00 2018-04-11 14:34:23.410 101 11419.02 82.38 56831.04 88888.00 2018-04-11 14:34:23.910 101 11419.12 82.46 56830.96 88888.00 2018-04-11 14:34:24.410 101 11419.10 82.53 56830.97 88888.00 2018-04-11 14:34:24.910 101 11419.10 82.61 56830.98 88888.00 2018-04-11 14:34:25.410 101 11419.27 82.71 56830.96 88888.00 2018-04-11 14:34:25.910 101 11419.36 82.78 56830.89 88888.00 2018-04-11 14:34:26.410 101 11419.38 82.84 56830.82 88888.00 2018-04-11 14:34:26.910 101 11419.52 82.92 56830.83 88888.00 2018-04-11 14:34:27.410 101 11419.58 82.97 56830.82 88888.00 2018-04-11 14:34:27.910 101 11419.52 82.98 56830.78 88888.00 2018-04-11 14:34:28.410 101 11419.56 83.00 56830.73 88888.00 2018-04-11 14:34:28.910 101 11419.61 83.08 56830.72 88888.00 2018-04-11 14:34:29.410 101 11419.65 83.14 56830.69 88888.00 2018-04-11 14:34:29.910 101 11419.70 83.28 56830.73 88888.00 2018-04-11 14:34:30.410 101 11419.78 83.33 56830.67 88888.00 2018-04-11 14:34:30.910 101 11419.84 83.38 56830.66 88888.00 2018-04-11 14:34:31.410 101 11419.91 83.46 56830.69 88888.00 2018-04-11 14:34:31.910 101 11419.99 83.51 56830.61 88888.00 2018-04-11 14:34:32.410 101 11419.99 83.55 56830.54 88888.00 2018-04-11 14:34:32.910 101 11419.99 83.60 56830.58 88888.00 2018-04-11 14:34:33.410 101 11420.09 83.60 56830.48 88888.00 2018-04-11 14:34:33.911 101 11420.14 83.67 56830.44 88888.00 2018-04-11 14:34:34.411 101 11420.16 83.79 56830.40 88888.00 2018-04-11 14:34:34.911 101 11420.27 83.88 56830.37 88888.00 2018-04-11 14:34:35.411 101 11420.33 83.93 56830.32 88888.00 2018-04-11 14:34:35.911 101 11420.27 84.01 56830.29 88888.00 2018-04-11 14:34:36.411 101 11420.40 84.08 56830.32 88888.00 2018-04-11 14:34:36.911 101 11420.49 84.13 56830.25 88888.00 2018-04-11 14:34:37.411 101 11420.45 84.15 56830.19 88888.00 2018-04-11 14:34:37.911 101 11420.50 84.26 56830.14 88888.00 2018-04-11 14:34:38.411 101 11420.57 84.30 56830.19 88888.00 2018-04-11 14:34:38.911 101 11420.65 84.38 56830.14 88888.00 2018-04-11 14:34:39.411 101 11420.70 84.45 56830.05 88888.00 2018-04-11 14:34:40.411 101 11420.82 84.62 56830.02 88888.00 2018-04-11 14:34:40.911 101 11420.82 84.68 56829.99 88888.00 2018-04-11 14:34:41.411 101 11420.88 84.63 56829.92 88888.00 2018-04-11 14:34:41.911 101 11420.95 84.74 56829.88 88888.00 2018-04-11 14:34:42.411 101 11420.95 84.88 56829.82 88888.00 2018-04-11 14:34:42.911 101 11421.04 85.01 56829.80 88888.00 2018-04-11 14:34:43.411 101 11421.11 85.05 56829.74 88888.00 2018-04-11 14:34:43.911 101 11421.09 85.16 56829.69 88888.00 2018-04-11 14:34:44.411 101 11421.12 85.24 56829.65 88888.00 2018-04-11 14:34:44.911 101 11421.21 85.32 56829.60 88888.00 2018-04-11 14:34:45.411 101 11421.30 85.40 56829.54 88888.00 2018-04-11 14:34:45.911 101 11421.32 85.52 56829.48 88888.00 2018-04-11 14:34:46.411 101 11421.45 85.60 56829.48 88888.00 2018-04-11 14:34:46.911 101 11421.45 85.62 56829.42 88888.00 2018-04-11 14:34:47.411 101 11421.51 85.66 56829.37 88888.00 2018-04-11 14:34:47.911 101 11421.55 85.76 56829.37 88888.00 2018-04-11 14:34:48.411 101 11421.63 85.83 56829.35 88888.00 2018-04-11 14:34:48.911 101 11421.72 85.87 56829.32 88888.00 2018-04-11 14:34:49.411 101 11421.83 85.98 56829.25 88888.00 2018-04-11 14:34:50.411 101 11421.86 86.03 56829.17 88888.00 2018-04-11 14:34:50.911 101 11421.98 86.07 56829.15 88888.00 2018-04-11 14:34:51.411 101 11422.07 86.17 56829.10 88888.00 2018-04-11 14:34:51.911 101 11422.11 86.21 56829.00 88888.00 2018-04-11 14:34:52.411 101 11422.17 86.25 56828.94 88888.00 2018-04-11 14:34:52.911 101 11422.30 86.31 56828.91 88888.00 2018-04-11 14:34:53.411 101 11422.38 86.35 56828.88 88888.00 2018-04-11 14:34:53.911 101 11422.44 86.44 56828.85 88888.00 2018-04-11 14:34:54.411 101 11422.56 86.53 56828.72 88888.00 2018-04-11 14:34:54.911 101 11422.63 86.61 56828.71 88888.00 2018-04-11 14:34:55.411 101 11422.64 86.67 56828.67 88888.00 2018-04-11 14:34:55.911 101 11422.71 86.78 56828.60 88888.00 2018-04-11 14:34:56.411 101 11422.76 86.88 56828.53 88888.00 2018-04-11 14:34:56.911 101 11422.79 86.87 56828.54 88888.00 2018-04-11 14:34:57.411 101 11422.92 86.89 56828.43 88888.00 2018-04-11 14:34:57.911 101 11423.07 86.94 56828.39 88888.00 2018-04-11 14:34:58.411 101 11423.09 86.98 56828.34 88888.00 2018-04-11 14:34:58.911 101 11423.21 87.01 56828.32 88888.00 2018-04-11 14:34:59.411 101 11423.33 87.08 56828.26 88888.00 2018-04-11 14:34:59.911 101 11423.37 87.14 56828.26 88888.00 2018-04-11 14:35:00.411 101 11423.42 87.20 56828.20 88888.00 2018-04-11 14:35:00.911 101 11423.61 87.22 56828.16 88888.00 2018-04-11 14:35:01.411 101 11423.64 87.23 56828.21 88888.00 2018-04-11 14:35:01.911 101 11423.74 87.30 56828.17 88888.00 2018-04-11 14:35:02.411 101 11423.84 87.41 56828.17 88888.00 2018-04-11 14:35:02.911 101 11423.90 87.47 56828.11 88888.00 2018-04-11 14:35:03.411 101 11423.95 87.48 56828.08 88888.00 2018-04-11 14:35:03.911 101 11424.04 87.50 56828.10 88888.00 2018-04-11 14:35:04.411 101 11424.11 87.54 56828.16 88888.00 2018-04-11 14:35:04.911 101 11424.13 87.57 56828.15 88888.00 2018-04-11 14:35:05.411 101 11424.23 87.61 56828.15 88888.00 2018-04-11 14:35:05.911 101 11424.32 87.64 56828.11 88888.00 2018-04-11 14:35:06.411 101 11424.34 87.67 56828.08 88888.00 2018-04-11 14:35:06.911 101 11424.40 87.71 56828.08 88888.00 2018-04-11 14:35:07.411 101 11424.48 87.70 56828.03 88888.00 2018-04-11 14:35:07.911 101 11424.55 87.69 56827.96 88888.00 2018-04-11 14:35:08.411 101 11424.57 87.71 56827.95 88888.00 2018-04-11 14:35:08.911 101 11424.64 87.77 56828.02 88888.00 2018-04-11 14:35:09.411 101 11424.66 87.75 56828.04 88888.00 2018-04-11 14:35:09.911 101 11424.73 87.81 56828.02 88888.00 2018-04-11 14:35:10.411 101 11424.76 87.82 56828.06 88888.00 2018-04-11 14:35:10.911 101 11424.82 87.80 56828.06 88888.00 2018-04-11 14:35:11.411 101 11424.82 87.85 56828.03 88888.00 2018-04-11 14:35:11.911 101 11424.89 87.91 56828.01 88888.00 2018-04-11 14:35:12.411 101 11424.89 87.88 56827.95 88888.00 2018-04-11 14:35:12.911 101 11424.82 87.85 56827.98 88888.00 2018-04-11 14:35:13.411 101 11424.75 87.88 56827.98 88888.00 2018-04-11 14:35:13.911 101 11424.80 87.90 56827.94 88888.00 2018-04-11 14:35:14.411 101 11424.82 87.91 56827.90 88888.00 2018-04-11 14:35:14.911 101 11424.76 87.91 56827.85 88888.00 2018-04-11 14:35:15.411 101 11424.79 87.87 56827.84 88888.00 2018-04-11 14:35:15.911 101 11424.75 87.83 56827.83 88888.00 2018-04-11 14:35:16.411 101 11424.69 87.82 56827.80 88888.00 2018-04-11 14:35:16.911 101 11424.69 87.83 56827.75 88888.00 2018-04-11 14:35:17.411 101 11424.68 87.81 56827.68 88888.00 2018-04-11 14:35:17.911 101 11424.61 87.76 56827.66 88888.00 2018-04-11 14:35:18.411 101 11424.54 87.74 56827.61 88888.00 2018-04-11 14:35:18.911 101 11424.57 87.70 56827.58 88888.00 2018-04-11 14:35:19.411 101 11424.48 87.73 56827.48 88888.00 2018-04-11 14:35:19.911 101 11424.47 87.73 56827.39 88888.00 2018-04-11 14:35:20.411 101 11424.46 87.69 56827.33 88888.00 2018-04-11 14:35:20.911 101 11424.47 87.68 56827.23 88888.00 2018-04-11 14:35:21.411 101 11424.43 87.66 56827.19 88888.00 2018-04-11 14:35:21.911 101 11424.50 87.63 56827.12 88888.00 2018-04-11 14:35:22.411 101 11424.44 87.58 56826.95 88888.00 2018-04-11 14:35:22.911 101 11424.31 87.55 56826.91 88888.00 2018-04-11 14:35:23.411 101 11424.32 87.56 56826.79 88888.00 2018-04-11 14:35:23.911 101 11424.36 87.56 56826.65 88888.00 2018-04-11 14:35:24.411 101 11424.36 87.51 56826.54 88888.00 2018-04-11 14:35:24.911 101 11424.40 87.48 56826.44 88888.00 2018-04-11 14:35:25.411 101 11424.44 87.47 56826.30 88888.00 2018-04-11 14:35:25.911 101 11424.40 87.46 56826.29 88888.00 2018-04-11 14:35:26.411 101 11424.38 87.41 56826.14 88888.00 2018-04-11 14:35:26.911 101 11424.41 87.44 56825.97 88888.00 2018-04-11 14:35:27.411 101 11424.34 87.43 56825.89 88888.00 2018-04-11 14:35:27.911 101 11424.43 87.41 56825.82 88888.00 2018-04-11 14:35:28.411 101 11424.52 87.40 56825.66 88888.00 2018-04-11 14:35:28.911 101 11424.48 87.37 56825.51 88888.00 2018-04-11 14:35:29.411 101 11424.54 87.44 56825.44 88888.00 2018-04-11 14:35:29.911 101 11424.61 87.46 56825.39 88888.00 2018-04-11 14:35:30.411 101 11424.60 87.42 56825.30 88888.00 2018-04-11 14:35:30.911 101 11424.61 87.39 56825.21 88888.00 2018-04-11 14:35:31.911 101 11424.71 87.37 56825.01 88888.00 2018-04-11 14:35:32.411 101 11424.66 87.39 56824.93 88888.00 2018-04-11 14:35:32.911 101 11424.78 87.37 56824.86 88888.00 2018-04-11 14:35:33.411 101 11424.82 87.36 56824.79 88888.00 2018-04-11 14:35:33.911 101 11424.81 87.33 56824.72 88888.00 2018-04-11 14:35:34.411 101 11424.87 87.32 56824.72 88888.00 2018-04-11 14:35:34.911 101 11424.91 87.23 56824.62 88888.00 2018-04-11 14:35:35.411 101 11424.92 87.17 56824.50 88888.00 2018-04-11 14:35:35.911 101 11424.87 87.23 56824.38 88888.00 2018-04-11 14:35:36.411 101 11424.88 87.23 56824.38 88888.00 2018-04-11 14:35:36.911 101 11424.87 87.16 56824.30 88888.00 2018-04-11 14:35:37.411 101 11425.00 87.15 56824.11 88888.00 2018-04-11 14:35:37.911 101 11425.02 87.13 56823.99 88888.00 2018-04-11 14:35:38.411 101 11425.06 87.05 56823.93 88888.00 2018-04-11 14:35:38.911 101 11425.09 87.00 56823.79 88888.00 2018-04-11 14:35:39.411 101 11425.21 87.01 56823.71 88888.00 2018-04-11 14:35:39.911 101 11425.26 86.95 56823.54 88888.00 2018-04-11 14:35:40.411 101 11425.26 86.91 56823.36 88888.00 2018-04-11 14:35:40.911 101 11425.35 86.91 56823.31 88888.00 2018-04-11 14:35:41.411 101 11425.49 86.86 56823.13 88888.00 2018-04-11 14:35:41.911 101 11425.50 86.80 56822.97 88888.00 2018-04-11 14:35:42.411 101 11425.61 86.81 56822.84 88888.00 2018-04-11 14:35:42.911 101 11425.68 86.79 56822.73 88888.00 2018-04-11 14:35:43.411 101 11425.65 86.73 56822.63 88888.00 2018-04-11 14:35:43.911 101 11425.71 86.71 56822.44 88888.00 2018-04-11 14:35:44.411 101 11425.80 86.68 56822.33 88888.00 2018-04-11 14:35:44.911 101 11425.89 86.64 56822.22 88888.00 2018-04-11 14:35:45.411 101 11425.94 86.61 56822.10 88888.00 2018-04-11 14:35:45.911 101 11426.06 86.58 56821.91 88888.00 2018-04-11 14:35:46.411 101 11426.14 86.60 56821.81 88888.00 2018-04-11 14:35:46.911 101 11426.13 86.61 56821.67 88888.00 2018-04-11 14:35:47.411 101 11426.24 86.65 56821.52 88888.00 2018-04-11 14:35:47.911 101 11426.27 86.61 56821.40 88888.00 2018-04-11 14:35:48.411 101 11426.33 86.60 56821.23 88888.00 2018-04-11 14:35:48.911 101 11426.42 86.60 56821.16 88888.00 2018-04-11 14:35:49.411 101 11426.51 86.60 56821.09 88888.00 2018-04-11 14:35:49.911 101 11426.52 86.57 56821.03 88888.00 2018-04-11 14:35:50.411 101 11426.56 86.59 56820.97 88888.00 2018-04-11 14:35:50.911 101 11426.66 86.59 56820.97 88888.00 2018-04-11 14:35:51.411 101 11426.75 86.60 56820.90 88888.00 2018-04-11 14:35:51.911 101 11426.81 86.61 56820.87 88888.00 2018-04-11 14:35:52.411 101 11426.88 86.68 56820.84 88888.00 2018-04-11 14:35:53.411 101 11426.87 86.71 56820.66 88888.00 2018-04-11 14:35:53.911 101 11426.94 86.80 56820.66 88888.00 2018-04-11 14:35:54.411 101 11427.01 86.81 56820.66 88888.00 2018-04-11 14:35:54.911 101 11427.01 86.80 56820.63 88888.00 2018-04-11 14:35:55.411 101 11427.03 86.83 56820.60 88888.00 2018-04-11 14:35:55.911 101 11427.11 86.88 56820.69 88888.00 2018-04-11 14:35:56.411 101 11427.10 86.89 56820.65 88888.00 2018-04-11 14:35:56.911 101 11427.04 86.96 56820.71 88888.00 2018-04-11 14:35:57.411 101 11427.11 86.98 56820.69 88888.00 2018-04-11 14:35:57.911 101 11427.10 86.99 56820.68 88888.00 2018-04-11 14:35:58.411 101 11427.04 87.05 56820.71 88888.00 2018-04-11 14:35:58.911 101 11427.08 87.08 56820.75 88888.00 2018-04-11 14:35:59.411 101 11427.08 87.09 56820.70 88888.00 2018-04-11 14:35:59.911 101 11427.03 87.09 56820.70 88888.00 2018-04-11 14:36:00.411 101 11427.05 87.10 56820.70 88888.00 2018-04-11 14:36:00.911 101 11427.08 87.13 56820.71 88888.00 2018-04-11 14:36:01.411 101 11427.01 87.17 56820.72 88888.00 2018-04-11 14:36:01.911 101 11427.03 87.22 56820.76 88888.00 2018-04-11 14:36:02.411 101 11427.03 87.25 56820.72 88888.00 2018-04-11 14:36:02.911 101 11426.98 87.27 56820.65 88888.00 2018-04-11 14:36:03.411 101 11426.97 87.35 56820.60 88888.00 2018-04-11 14:36:03.911 101 11426.97 87.34 56820.62 88888.00 2018-04-11 14:36:04.411 101 11426.89 87.34 56820.63 88888.00 2018-04-11 14:36:04.911 101 11426.84 87.39 56820.56 88888.00 2018-04-11 14:36:05.411 101 11426.82 87.41 56820.52 88888.00 2018-04-11 14:36:05.911 101 11426.76 87.36 56820.50 88888.00 2018-04-11 14:36:06.411 101 11426.79 87.39 56820.47 88888.00 2018-04-11 14:36:06.911 101 11426.81 87.46 56820.44 88888.00 2018-04-11 14:36:07.411 101 11426.79 87.48 56820.43 88888.00 2018-04-11 14:36:07.911 101 11426.67 87.48 56820.32 88888.00 2018-04-11 14:36:08.411 101 11426.68 87.55 56820.26 88888.00 2018-04-11 14:36:08.911 101 11426.75 87.58 56820.24 88888.00 2018-04-11 14:36:09.411 101 11426.69 87.56 56820.19 88888.00 2018-04-11 14:36:09.911 101 11426.68 87.57 56820.19 88888.00 2018-04-11 14:36:10.411 101 11426.72 87.58 56820.10 88888.00 2018-04-11 14:36:10.911 101 11426.62 87.57 56820.01 88888.00 2018-04-11 14:36:11.411 101 11426.63 87.61 56820.00 88888.00 2018-04-11 14:36:11.911 101 11426.70 87.61 56819.92 88888.00 2018-04-11 14:36:12.411 101 11426.69 87.64 56819.88 88888.00 2018-04-11 14:36:12.911 101 11426.63 87.69 56819.91 88888.00 2018-04-11 14:36:13.411 101 11426.70 87.69 56819.86 88888.00 2018-04-11 14:36:13.911 101 11426.65 87.67 56819.81 88888.00 2018-04-11 14:36:14.411 101 11426.65 87.66 56819.78 88888.00 2018-04-11 14:36:14.911 101 11426.65 87.63 56819.75 88888.00 2018-04-11 14:36:15.411 101 11426.68 87.61 56819.72 88888.00 2018-04-11 14:36:15.911 101 11426.66 87.64 56819.69 88888.00 2018-04-11 14:36:16.411 101 11426.58 87.63 56819.68 88888.00 2018-04-11 14:36:16.911 101 11426.61 87.58 56819.67 88888.00 2018-04-11 14:36:17.411 101 11426.58 87.57 56819.70 88888.00 2018-04-11 14:36:17.911 101 11426.61 87.64 56819.74 88888.00 2018-04-11 14:36:18.411 101 11426.65 87.66 56819.75 88888.00 2018-04-11 14:36:18.911 101 11426.65 87.66 56819.72 88888.00 2018-04-11 14:36:19.411 101 11426.63 87.64 56819.72 88888.00 2018-04-11 14:36:19.911 101 11426.63 87.62 56819.68 88888.00 2018-04-11 14:36:20.411 101 11426.55 87.58 56819.62 88888.00 2018-04-11 14:36:20.911 101 11426.54 87.57 56819.59 88888.00 2018-04-11 14:36:21.411 101 11426.61 87.61 56819.61 88888.00 2018-04-11 14:36:21.911 101 11426.58 87.57 56819.54 88888.00 2018-04-11 14:36:22.411 101 11426.54 87.55 56819.53 88888.00 2018-04-11 14:36:22.911 101 11426.59 87.57 56819.48 88888.00 2018-04-11 14:36:23.411 101 11426.58 87.54 56819.44 88888.00 2018-04-11 14:36:23.911 101 11426.42 87.47 56819.47 88888.00 2018-04-11 14:36:24.911 101 11426.44 87.44 56819.30 88888.00 2018-04-11 14:36:25.411 101 11426.42 87.41 56819.31 88888.00 2018-04-11 14:36:25.911 101 11426.42 87.40 56819.37 88888.00 2018-04-11 14:36:26.411 101 11426.45 87.41 56819.37 88888.00 2018-04-11 14:36:26.911 101 11426.42 87.35 56819.35 88888.00 2018-04-11 14:36:27.411 101 11426.41 87.33 56819.41 88888.00 2018-04-11 14:36:27.911 101 11426.42 87.34 56819.31 88888.00 2018-04-11 14:36:28.411 101 11426.39 87.33 56819.20 88888.00 2018-04-11 14:36:28.911 101 11426.26 87.30 56819.14 88888.00 2018-04-11 14:36:29.411 101 11426.28 87.27 56819.14 88888.00 2018-04-11 14:36:29.912 101 11426.34 87.27 56819.15 88888.00 2018-04-11 14:36:30.412 101 11426.27 87.22 56819.05 88888.00 2018-04-11 14:36:30.912 101 11426.27 87.15 56818.99 88888.00 2018-04-11 14:36:31.412 101 11426.31 87.08 56818.91 88888.00 2018-04-11 14:36:31.912 101 11426.25 87.05 56818.89 88888.00 2018-04-11 14:36:32.412 101 11426.23 87.01 56818.86 88888.00 2018-04-11 14:36:32.912 101 11426.26 86.96 56818.88 88888.00 2018-04-11 14:36:33.412 101 11426.17 86.96 56818.84 88888.00 2018-04-11 14:36:33.912 101 11426.19 86.93 56818.82 88888.00 2018-04-11 14:36:34.912 101 11426.19 86.82 56818.72 88888.00 2018-04-11 14:36:35.412 101 11426.06 86.79 56818.73 88888.00 2018-04-11 14:36:35.912 101 11426.08 86.79 56818.69 88888.00 2018-04-11 14:36:36.412 101 11426.06 86.83 56818.64 88888.00 2018-04-11 14:36:36.912 101 11426.01 86.80 56818.61 88888.00 2018-04-11 14:36:37.412 101 11426.07 86.76 56818.57 88888.00 2018-04-11 14:36:37.912 101 11426.11 86.74 56818.51 88888.00 2018-04-11 14:36:38.412 101 11426.03 86.67 56818.48 88888.00 2018-04-11 14:36:38.912 101 11426.03 86.61 56818.41 88888.00 2018-04-11 14:36:39.412 101 11426.00 86.54 56818.32 88888.00 2018-04-11 14:36:39.912 101 11425.99 86.47 56818.27 88888.00 2018-04-11 14:36:40.412 101 11425.94 86.45 56818.22 88888.00 2018-04-11 14:36:40.912 101 11425.96 86.42 56818.21 88888.00 2018-04-11 14:36:41.412 101 11425.94 86.40 56818.22 88888.00 2018-04-11 14:36:41.912 101 11425.93 86.40 56818.15 88888.00 2018-04-11 14:36:42.412 101 11425.92 86.39 56818.12 88888.00 2018-04-11 14:36:42.912 101 11425.89 86.40 56818.08 88888.00 2018-04-11 14:36:43.412 101 11425.90 86.39 56818.05 88888.00 2018-04-11 14:36:43.912 101 11425.94 86.34 56818.03 88888.00 2018-04-11 14:36:44.412 101 11425.97 86.33 56817.98 88888.00 2018-04-11 14:36:44.912 101 11425.96 86.31 56817.98 88888.00 2018-04-11 14:36:45.412 101 11425.91 86.26 56818.00 88888.00 2018-04-11 14:36:45.912 101 11425.96 86.26 56818.02 88888.00 2018-04-11 14:36:46.412 101 11425.97 86.26 56818.02 88888.00 2018-04-11 14:36:46.912 101 11425.94 86.27 56818.00 88888.00 2018-04-11 14:36:47.412 101 11425.97 86.24 56817.99 88888.00 2018-04-11 14:36:47.912 101 11425.89 86.19 56818.00 88888.00 2018-04-11 14:36:48.412 101 11425.87 86.24 56818.06 88888.00 2018-04-11 14:36:48.912 101 11425.96 86.30 56818.13 88888.00 2018-04-11 14:36:49.412 101 11425.98 86.30 56818.14 88888.00 2018-04-11 14:36:49.912 101 11425.92 86.26 56818.19 88888.00 2018-04-11 14:36:50.412 101 11425.98 86.30 56818.31 88888.00 2018-04-11 14:36:50.912 101 11426.03 86.32 56818.37 88888.00 2018-04-11 14:36:51.412 101 11426.00 86.33 56818.40 88888.00 2018-04-11 14:36:51.912 101 11426.01 86.31 56818.48 88888.00 2018-04-11 14:36:52.412 101 11426.06 86.31 56818.59 88888.00 2018-04-11 14:36:52.912 101 11426.01 86.32 56818.70 88888.00 2018-04-11 14:36:53.412 101 11425.98 86.40 56818.79 88888.00 2018-04-11 14:36:53.912 101 11425.99 86.39 56818.89 88888.00 2018-04-11 14:36:54.412 101 11425.96 86.39 56818.91 88888.00 2018-04-11 14:36:54.912 101 11425.91 86.42 56819.06 88888.00 2018-04-11 14:36:55.412 101 11425.96 86.41 56819.16 88888.00 2018-04-11 14:36:55.912 101 11425.89 86.27 56819.24 88888.00 2018-04-11 14:36:56.412 101 11425.84 86.26 56819.30 88888.00 2018-04-11 14:36:56.912 101 11425.87 86.38 56819.36 88888.00 2018-04-11 14:36:57.412 101 11425.80 86.37 56819.47 88888.00 2018-04-11 14:36:57.912 101 11425.71 86.40 56819.54 88888.00 2018-04-11 14:36:58.412 101 11425.73 86.41 56819.59 88888.00 2018-04-11 14:36:58.912 101 11425.68 86.40 56819.62 88888.00 2018-04-11 14:36:59.412 101 11425.58 86.41 56819.66 88888.00 2018-04-11 14:36:59.912 101 11425.63 86.46 56819.70 88888.00 2018-04-11 14:37:00.412 101 11425.64 86.45 56819.66 88888.00 2018-04-11 14:37:00.912 101 11425.52 86.40 56819.61 88888.00 2018-04-11 14:37:01.412 101 11425.56 86.44 56819.55 88888.00 2018-04-11 14:37:01.912 101 11425.54 86.40 56819.53 88888.00 2018-04-11 14:37:02.412 101 11425.44 86.32 56819.53 88888.00 2018-04-11 14:37:02.912 101 11425.44 86.32 56819.47 88888.00 2018-04-11 14:37:03.412 101 11425.51 86.27 56819.41 88888.00 2018-04-11 14:37:03.912 101 11425.45 86.19 56819.28 88888.00 2018-04-11 14:37:04.412 101 11425.42 86.15 56819.24 88888.00 2018-04-11 14:37:04.912 101 11425.49 86.14 56819.14 88888.00 2018-04-11 14:37:05.412 101 11425.47 86.11 56819.05 88888.00 2018-04-11 14:37:05.912 101 11425.43 86.10 56818.98 88888.00 2018-04-11 14:37:06.412 101 11425.55 86.04 56818.82 88888.00 2018-04-11 14:37:06.912 101 11425.56 85.99 56818.71 88888.00 2018-04-11 14:37:07.412 101 11425.55 85.98 56818.60 88888.00 2018-04-11 14:37:07.912 101 11425.62 85.96 56818.44 88888.00 2018-04-11 14:37:08.412 101 11425.66 85.97 56818.33 88888.00 2018-04-11 14:37:08.912 101 11425.66 85.96 56818.18 88888.00 2018-04-11 14:37:09.412 101 11425.71 85.96 56818.05 88888.00 2018-04-11 14:37:09.912 101 11425.87 85.91 56818.02 88888.00 2018-04-11 14:37:10.412 101 11425.93 85.85 56817.96 88888.00 2018-04-11 14:37:10.912 101 11426.01 85.84 56817.94 88888.00 2018-04-11 14:37:11.412 101 11426.11 85.85 56817.84 88888.00 2018-04-11 14:37:11.912 101 11426.15 85.84 56817.70 88888.00 2018-04-11 14:37:12.412 101 11426.20 85.89 56817.68 88888.00 2018-04-11 14:37:12.912 101 11426.34 85.86 56817.63 88888.00 2018-04-11 14:37:13.412 101 11426.38 85.85 56817.60 88888.00 2018-04-11 14:37:13.912 101 11426.44 85.87 56817.60 88888.00 2018-04-11 14:37:14.412 101 11426.49 85.92 56817.54 88888.00 2018-04-11 14:37:14.912 101 11426.61 85.93 56817.56 88888.00 2018-04-11 14:37:15.412 101 11426.65 85.94 56817.56 88888.00 2018-04-11 14:37:16.412 101 11426.83 86.00 56817.73 88888.00 2018-04-11 14:37:16.912 101 11426.88 86.06 56817.77 88888.00 2018-04-11 14:37:17.412 101 11426.96 86.08 56817.89 88888.00 2018-04-11 14:37:17.912 101 11427.07 86.14 56818.01 88888.00 2018-04-11 14:37:18.412 101 11427.10 86.18 56818.08 88888.00 2018-04-11 14:37:18.912 101 11427.16 86.24 56818.15 88888.00 2018-04-11 14:37:19.412 101 11427.25 86.24 56818.16 88888.00 2018-04-11 14:37:19.912 101 11427.28 86.21 56818.21 88888.00 2018-04-11 14:37:20.412 101 11427.33 86.20 56818.31 88888.00 2018-04-11 14:37:20.912 101 11427.38 86.24 56818.43 88888.00 2018-04-11 14:37:21.412 101 11427.40 86.26 56818.58 88888.00 2018-04-11 14:37:21.912 101 11427.39 86.28 56818.64 88888.00 2018-04-11 14:37:22.412 101 11427.42 86.27 56818.69 88888.00 2018-04-11 14:37:22.912 101 11427.45 86.24 56818.70 88888.00 2018-04-11 14:37:23.412 101 11427.42 86.23 56818.76 88888.00 2018-04-11 14:37:23.912 101 11427.42 86.23 56818.75 88888.00 2018-04-11 14:37:24.412 101 11427.47 86.25 56818.76 88888.00 2018-04-11 14:37:24.912 101 11427.46 86.30 56818.80 88888.00 2018-04-11 14:37:25.412 101 11427.50 86.31 56818.79 88888.00 2018-04-11 14:37:25.912 101 11427.54 86.28 56818.80 88888.00 2018-04-11 14:37:26.412 101 11427.49 86.25 56818.67 88888.00 2018-04-11 14:37:26.912 101 11427.47 86.24 56818.61 88888.00 2018-04-11 14:37:27.412 101 11427.62 86.18 56818.47 88888.00 2018-04-11 14:37:27.912 101 11427.64 86.14 56818.35 88888.00 2018-04-11 14:37:28.412 101 11427.63 86.12 56818.25 88888.00 2018-04-11 14:37:28.912 101 11427.73 86.05 56818.08 88888.00 2018-04-11 14:37:29.412 101 11427.77 86.01 56817.93 88888.00 2018-04-11 14:37:29.912 101 11427.79 86.00 56817.82 88888.00 2018-04-11 14:37:30.412 101 11427.91 86.00 56817.70 88888.00 2018-04-11 14:37:30.912 101 11428.06 85.96 56817.57 88888.00 2018-04-11 14:37:31.412 101 11428.08 85.87 56817.50 88888.00 2018-04-11 14:37:31.912 101 11428.16 85.81 56817.32 88888.00 2018-04-11 14:37:32.412 101 11428.28 85.70 56817.17 88888.00 2018-04-11 14:37:32.912 101 11428.32 85.58 56817.05 88888.00 2018-04-11 14:37:33.412 101 11428.36 85.56 56816.89 88888.00 2018-04-11 14:37:33.912 101 11428.48 85.51 56816.78 88888.00 2018-04-11 14:37:34.412 101 11428.56 85.49 56816.62 88888.00 2018-04-11 14:37:34.912 101 11428.68 85.40 56816.51 88888.00 2018-04-11 14:37:35.412 101 11428.77 85.37 56816.46 88888.00 2018-04-11 14:37:35.912 101 11428.83 85.33 56816.35 88888.00 2018-04-11 14:37:36.412 101 11428.89 85.28 56816.25 88888.00 2018-04-11 14:37:36.912 101 11429.03 85.18 56816.22 88888.00 2018-04-11 14:37:37.412 101 11429.09 85.19 56816.19 88888.00 2018-04-11 14:37:37.912 101 11429.15 85.19 56816.17 88888.00 2018-04-11 14:37:38.412 101 11429.29 85.21 56816.12 88888.00 2018-04-11 14:37:38.912 101 11429.40 85.23 56816.08 88888.00 2018-04-11 14:37:39.412 101 11429.41 85.23 56816.06 88888.00 2018-04-11 14:37:39.912 101 11429.47 85.22 56816.03 88888.00 2018-04-11 14:37:40.412 101 11429.61 85.23 56816.12 88888.00 2018-04-11 14:37:40.912 101 11429.67 85.21 56816.12 88888.00 2018-04-11 14:37:41.412 101 11429.72 85.15 56816.12 88888.00 2018-04-11 14:37:41.912 101 11429.78 85.12 56816.15 88888.00 2018-04-11 14:37:42.412 101 11429.80 85.09 56816.17 88888.00 2018-04-11 14:37:42.912 101 11429.81 85.06 56816.21 88888.00 2018-04-11 14:37:43.412 101 11429.90 85.05 56816.22 88888.00 2018-04-11 14:37:43.912 101 11429.95 85.02 56816.20 88888.00 2018-04-11 14:37:44.412 101 11429.90 85.02 56816.22 88888.00 2018-04-11 14:37:44.912 101 11429.96 85.04 56816.27 88888.00 2018-04-11 14:37:45.412 101 11430.02 85.03 56816.30 88888.00 2018-04-11 14:37:45.912 101 11430.07 84.95 56816.40 88888.00 2018-04-11 14:37:46.412 101 11430.04 84.92 56816.45 88888.00 2018-04-11 14:37:46.912 101 11430.08 84.85 56816.52 88888.00 2018-04-11 14:37:47.412 101 11430.07 84.83 56816.49 88888.00 2018-04-11 14:37:47.912 101 11430.03 84.83 56816.59 88888.00 2018-04-11 14:37:48.412 101 11430.11 84.83 56816.64 88888.00 2018-04-11 14:37:48.912 101 11430.09 84.83 56816.59 88888.00 2018-04-11 14:37:49.412 101 11430.09 84.79 56816.62 88888.00 2018-04-11 14:37:49.912 101 11430.14 84.78 56816.74 88888.00 2018-04-11 14:37:50.412 101 11430.13 84.74 56816.76 88888.00 2018-04-11 14:37:50.912 101 11430.11 84.76 56816.79 88888.00 2018-04-11 14:37:51.412 101 11430.11 84.83 56816.81 88888.00 2018-04-11 14:37:51.912 101 11430.18 84.89 56816.84 88888.00 2018-04-11 14:37:52.412 101 11430.16 84.91 56816.84 88888.00 2018-04-11 14:37:52.912 101 11430.16 84.92 56816.91 88888.00 2018-04-11 14:37:53.412 101 11430.29 84.92 56816.87 88888.00 2018-04-11 14:37:53.912 101 11430.28 84.92 56816.86 88888.00 2018-04-11 14:37:54.412 101 11430.23 84.96 56816.91 88888.00 2018-04-11 14:37:54.912 101 11430.29 84.98 56816.93 88888.00 2018-04-11 14:37:55.412 101 11430.31 84.92 56816.96 88888.00 2018-04-11 14:37:55.912 101 11430.27 84.92 56816.97 88888.00 2018-04-11 14:37:56.412 101 11430.35 84.92 56816.99 88888.00 2018-04-11 14:37:56.912 101 11430.36 84.89 56817.03 88888.00 2018-04-11 14:37:57.912 101 11430.42 84.94 56817.04 88888.00 2018-04-11 14:37:58.412 101 11430.43 84.92 56817.04 88888.00 2018-04-11 14:37:58.912 101 11430.40 84.91 56817.07 88888.00 2018-04-11 14:37:59.412 101 11430.40 84.92 56817.05 88888.00 2018-04-11 14:37:59.912 101 11430.51 84.94 56817.00 88888.00 2018-04-11 14:38:00.412 101 11430.50 84.92 56817.09 88888.00 2018-04-11 14:38:00.912 101 11430.51 84.99 56817.12 88888.00 2018-04-11 14:38:01.412 101 11430.52 85.05 56817.16 88888.00 2018-04-11 14:38:01.912 101 11430.55 85.03 56817.12 88888.00 2018-04-11 14:38:02.412 101 11430.51 84.97 56817.12 88888.00 2018-04-11 14:38:02.912 101 11430.59 84.95 56817.13 88888.00 2018-04-11 14:38:03.412 101 11430.64 85.04 56817.12 88888.00 2018-04-11 14:38:03.912 101 11430.57 85.08 56817.11 88888.00 2018-04-11 14:38:04.412 101 11430.62 85.10 56817.12 88888.00 2018-04-11 14:38:04.912 101 11430.65 85.08 56817.13 88888.00 2018-04-11 14:38:05.412 101 11430.63 85.06 56817.07 88888.00 2018-04-11 14:38:05.912 101 11430.68 85.05 56817.10 88888.00 2018-04-11 14:38:06.412 101 11430.75 85.02 56817.07 88888.00 2018-04-11 14:38:06.912 101 11430.72 85.01 56817.06 88888.00 2018-04-11 14:38:07.912 101 11430.80 84.96 56817.00 88888.00 2018-04-11 14:38:08.412 101 11430.75 84.92 56817.00 88888.00 2018-04-11 14:38:08.912 101 11430.73 84.92 56816.99 88888.00 2018-04-11 14:38:09.412 101 11430.80 84.90 56816.98 88888.00 2018-04-11 14:38:09.912 101 11430.84 84.88 56816.90 88888.00 2018-04-11 14:38:10.412 101 11430.84 84.83 56816.87 88888.00 2018-04-11 14:38:10.912 101 11430.91 84.82 56816.85 88888.00 2018-04-11 14:38:11.412 101 11430.94 84.81 56816.77 88888.00 2018-04-11 14:38:11.912 101 11430.93 84.77 56816.72 88888.00 2018-04-11 14:38:12.412 101 11431.00 84.76 56816.70 88888.00 2018-04-11 14:38:12.912 101 11431.08 84.70 56816.67 88888.00 2018-04-11 14:38:13.412 101 11431.07 84.65 56816.66 88888.00 2018-04-11 14:38:13.912 101 11431.06 84.67 56816.60 88888.00 2018-04-11 14:38:14.412 101 11431.13 84.64 56816.59 88888.00 2018-04-11 14:38:14.912 101 11431.15 84.62 56816.54 88888.00 2018-04-11 14:38:15.913 101 11431.28 84.55 56816.39 88888.00 2018-04-11 14:38:16.413 101 11431.33 84.53 56816.42 88888.00 2018-04-11 14:38:16.913 101 11431.40 84.51 56816.41 88888.00 2018-04-11 14:38:17.413 101 11431.41 84.48 56816.38 88888.00 2018-04-11 14:38:17.913 101 11431.41 84.45 56816.30 88888.00 2018-04-11 14:38:18.413 101 11431.45 84.43 56816.26 88888.00 2018-04-11 14:38:18.913 101 11431.48 84.43 56816.32 88888.00 2018-04-11 14:38:19.413 101 11431.50 84.38 56816.27 88888.00 2018-04-11 14:38:19.913 101 11431.48 84.40 56816.21 88888.00 2018-04-11 14:38:20.413 101 11431.53 84.44 56816.20 88888.00 2018-04-11 14:38:20.913 101 11431.60 84.42 56816.21 88888.00 2018-04-11 14:38:21.413 101 11431.52 84.42 56816.15 88888.00 2018-04-11 14:38:21.913 101 11431.55 84.40 56816.14 88888.00 2018-04-11 14:38:22.413 101 11431.61 84.36 56816.16 88888.00 2018-04-11 14:38:22.913 101 11431.57 84.35 56816.15 88888.00 2018-04-11 14:38:23.413 101 11431.50 84.33 56816.15 88888.00 2018-04-11 14:38:23.913 101 11431.55 84.30 56816.19 88888.00 2018-04-11 14:38:24.413 101 11431.53 84.27 56816.21 88888.00 2018-04-11 14:38:24.913 101 11431.49 84.30 56816.25 88888.00 2018-04-11 14:38:25.413 101 11431.61 84.36 56816.22 88888.00 2018-04-11 14:38:25.913 101 11431.57 84.33 56816.21 88888.00 2018-04-11 14:38:26.413 101 11431.50 84.29 56816.26 88888.00 2018-04-11 14:38:26.913 101 11431.48 84.28 56816.25 88888.00 2018-04-11 14:38:27.413 101 11431.46 84.33 56816.22 88888.00 2018-04-11 14:38:27.913 101 11431.36 84.33 56816.26 88888.00 2018-04-11 14:38:28.413 101 11431.35 84.36 56816.34 88888.00 2018-04-11 14:38:28.913 101 11431.39 84.34 56816.35 88888.00 2018-04-11 14:38:29.413 101 11431.29 84.33 56816.34 88888.00 2018-04-11 14:38:29.913 101 11431.33 84.30 56816.33 88888.00 2018-04-11 14:38:30.413 101 11431.34 84.29 56816.27 88888.00 2018-04-11 14:38:30.913 101 11431.22 84.27 56816.33 88888.00 2018-04-11 14:38:31.413 101 11431.22 84.28 56816.33 88888.00 2018-04-11 14:38:31.913 101 11431.21 84.31 56816.33 88888.00 2018-04-11 14:38:32.413 101 11431.22 84.30 56816.30 88888.00 2018-04-11 14:38:32.913 101 11431.14 84.27 56816.34 88888.00 2018-04-11 14:38:33.413 101 11431.13 84.28 56816.35 88888.00 2018-04-11 14:38:33.913 101 11431.14 84.26 56816.32 88888.00 2018-04-11 14:38:34.413 101 11431.13 84.24 56816.26 88888.00 2018-04-11 14:38:34.913 101 11431.08 84.35 56816.26 88888.00 2018-04-11 14:38:35.413 101 11431.18 84.30 56816.23 88888.00 2018-04-11 14:38:35.913 101 11431.11 84.17 56816.14 88888.00 2018-04-11 14:38:36.413 101 11431.12 84.15 56816.14 88888.00 2018-04-11 14:38:36.913 101 11431.21 84.15 56816.14 88888.00 2018-04-11 14:38:37.413 101 11431.19 84.13 56816.15 88888.00 2018-04-11 14:38:37.913 101 11431.11 84.13 56816.12 88888.00 2018-04-11 14:38:38.413 101 11431.21 84.14 56816.09 88888.00 2018-04-11 14:38:39.413 101 11431.19 84.06 56816.02 88888.00 2018-04-11 14:38:39.913 101 11431.27 84.06 56816.02 88888.00 2018-04-11 14:38:40.413 101 11431.29 84.06 56816.02 88888.00 2018-04-11 14:38:40.913 101 11431.27 84.08 56816.02 88888.00 2018-04-11 14:38:41.413 101 11431.33 84.08 56816.02 88888.00 2018-04-11 14:38:41.913 101 11431.35 84.15 56816.01 88888.00 2018-04-11 14:38:42.413 101 11431.29 84.16 56816.00 88888.00 2018-04-11 14:38:42.913 101 11431.28 84.16 56816.01 88888.00 2018-04-11 14:38:43.413 101 11431.41 84.11 56816.03 88888.00 2018-04-11 14:38:43.913 101 11431.40 84.09 56816.08 88888.00 2018-04-11 14:38:44.413 101 11431.32 84.09 56816.15 88888.00 2018-04-11 14:38:44.913 101 11431.32 84.13 56816.14 88888.00 2018-04-11 14:38:45.413 101 11431.34 84.14 56816.13 88888.00 2018-04-11 14:38:45.913 101 11431.28 84.08 56816.12 88888.00 2018-04-11 14:38:46.413 101 11431.27 84.01 56816.12 88888.00 2018-04-11 14:38:46.913 101 11431.28 84.03 56816.14 88888.00 2018-04-11 14:38:47.413 101 11431.24 84.07 56816.12 88888.00 2018-04-11 14:38:47.913 101 11431.21 84.09 56816.15 88888.00 2018-04-11 14:38:48.413 101 11431.20 84.10 56816.19 88888.00 2018-04-11 14:38:49.413 101 11431.13 84.06 56816.17 88888.00 2018-04-11 14:38:49.913 101 11431.10 84.11 56816.26 88888.00 2018-04-11 14:38:50.413 101 11431.10 84.13 56816.35 88888.00 2018-04-11 14:38:50.913 101 11431.10 84.14 56816.39 88888.00 2018-04-11 14:38:51.413 101 11431.13 84.17 56816.44 88888.00 2018-04-11 14:38:51.913 101 11431.08 84.20 56816.53 88888.00 2018-04-11 14:38:52.413 101 11431.00 84.17 56816.54 88888.00 2018-04-11 14:38:52.913 101 11431.04 84.23 56816.61 88888.00 2018-04-11 14:38:53.413 101 11431.05 84.24 56816.71 88888.00 2018-04-11 14:38:53.913 101 11431.03 84.24 56816.81 88888.00 2018-04-11 14:38:54.413 101 11431.01 84.34 56816.96 88888.00 2018-04-11 14:38:54.913 101 11431.04 84.36 56816.97 88888.00 2018-04-11 14:38:55.413 101 11430.97 84.36 56816.93 88888.00 2018-04-11 14:38:55.913 101 11430.94 84.40 56816.97 88888.00 2018-04-11 14:38:56.413 101 11430.99 84.37 56816.99 88888.00 2018-04-11 14:38:56.913 101 11430.93 84.38 56817.07 88888.00 2018-04-11 14:38:57.413 101 11430.87 84.41 56817.15 88888.00 2018-04-11 14:38:57.913 101 11430.90 84.42 56817.36 88888.00 2018-04-11 14:38:58.413 101 11430.89 84.40 56817.38 88888.00 2018-04-11 14:38:58.913 101 11430.83 84.45 56817.38 88888.00 2018-04-11 14:38:59.413 101 11430.90 84.45 56817.44 88888.00 2018-04-11 14:38:59.913 101 11430.89 84.47 56817.44 88888.00 2018-04-11 14:39:00.413 101 11430.85 84.48 56817.50 88888.00 2018-04-11 14:39:00.913 101 11430.91 84.47 56817.54 88888.00 2018-04-11 14:39:01.413 101 11430.93 84.45 56817.54 88888.00 2018-04-11 14:39:01.913 101 11430.85 84.42 56817.54 88888.00 2018-04-11 14:39:02.413 101 11430.85 84.47 56817.58 88888.00 2018-04-11 14:39:02.913 101 11430.91 84.47 56817.67 88888.00 2018-04-11 14:39:03.413 101 11430.87 84.42 56817.64 88888.00 2018-04-11 14:39:03.913 101 11430.83 84.45 56817.66 88888.00 2018-04-11 14:39:04.413 101 11430.89 84.48 56817.66 88888.00 2018-04-11 14:39:04.913 101 11430.86 84.47 56817.62 88888.00 2018-04-11 14:39:05.413 101 11430.83 84.49 56817.62 88888.00 2018-04-11 14:39:05.913 101 11430.82 84.50 56817.62 88888.00 2018-04-11 14:39:06.413 101 11430.86 84.54 56817.63 88888.00 2018-04-11 14:39:06.913 101 11430.80 84.53 56817.62 88888.00 2018-04-11 14:39:07.413 101 11430.84 84.55 56817.68 88888.00 2018-04-11 14:39:07.913 101 11430.80 84.51 56817.61 88888.00 2018-04-11 14:39:08.413 101 11430.75 84.50 56817.56 88888.00 2018-04-11 14:39:08.913 101 11430.73 84.51 56817.60 88888.00 2018-04-11 14:39:09.413 101 11430.79 84.49 56817.62 88888.00 2018-04-11 14:39:09.913 101 11430.68 84.44 56817.60 88888.00 2018-04-11 14:39:10.413 101 11430.66 84.27 56817.62 88888.00 2018-04-11 14:39:10.913 101 11430.68 84.21 56817.61 88888.00 2018-04-11 14:39:11.413 101 11430.58 84.34 56817.58 88888.00 2018-04-11 14:39:11.913 101 11430.62 84.37 56817.55 88888.00 2018-04-11 14:39:12.413 101 11430.65 84.34 56817.51 88888.00 2018-04-11 14:39:12.913 101 11430.61 84.30 56817.42 88888.00 2018-04-11 14:39:13.413 101 11430.62 84.28 56817.39 88888.00 2018-04-11 14:39:13.913 101 11430.58 84.24 56817.37 88888.00 2018-04-11 14:39:14.413 101 11430.57 84.20 56817.36 88888.00 2018-04-11 14:39:14.913 101 11430.49 84.21 56817.30 88888.00 2018-04-11 14:39:15.413 101 11430.47 84.20 56817.22 88888.00 2018-04-11 14:39:15.913 101 11430.49 84.15 56817.18 88888.00 2018-04-11 14:39:16.413 101 11430.38 84.13 56817.09 88888.00 2018-04-11 14:39:16.913 101 11430.33 84.10 56817.07 88888.00 2018-04-11 14:39:17.413 101 11430.41 84.01 56817.09 88888.00 2018-04-11 14:39:17.913 101 11430.38 83.96 56817.07 88888.00 2018-04-11 14:39:18.413 101 11430.35 83.96 56817.03 88888.00 2018-04-11 14:39:18.913 101 11430.33 83.95 56816.99 88888.00 2018-04-11 14:39:19.413 101 11430.25 83.87 56816.98 88888.00 2018-04-11 14:39:19.913 101 11430.28 83.79 56816.93 88888.00 2018-04-11 14:39:21.413 101 11430.18 83.72 56816.92 88888.00 2018-04-11 14:39:21.913 101 11430.20 83.69 56816.92 88888.00 2018-04-11 14:39:22.413 101 11430.20 83.65 56816.90 88888.00 2018-04-11 14:39:22.913 101 11430.11 83.61 56816.90 88888.00 2018-04-11 14:39:23.413 101 11430.15 83.58 56816.93 88888.00 2018-04-11 14:39:23.913 101 11430.17 83.54 56816.99 88888.00 2018-04-11 14:39:24.413 101 11430.09 83.55 56817.02 88888.00 2018-04-11 14:39:24.913 101 11430.04 83.52 56817.02 88888.00 2018-04-11 14:39:25.413 101 11430.06 83.52 56817.06 88888.00 2018-04-11 14:39:25.913 101 11429.97 83.48 56817.06 88888.00 2018-04-11 14:39:26.413 101 11429.92 83.42 56817.11 88888.00 2018-04-11 14:39:26.913 101 11429.90 83.43 56817.22 88888.00 2018-04-11 14:39:27.413 101 11429.90 83.39 56817.31 88888.00 2018-04-11 14:39:27.913 101 11429.90 83.39 56817.36 88888.00 2018-04-11 14:39:28.413 101 11429.81 83.41 56817.37 88888.00 2018-04-11 14:39:28.913 101 11429.82 83.36 56817.38 88888.00 2018-04-11 14:39:29.413 101 11429.79 83.33 56817.48 88888.00 2018-04-11 14:39:29.913 101 11429.75 83.42 56817.56 88888.00 2018-04-11 14:39:30.913 101 11429.62 83.36 56817.47 88888.00 2018-04-11 14:39:31.413 101 11429.61 83.39 56817.48 88888.00 2018-04-11 14:39:31.913 101 11429.62 83.34 56817.60 88888.00 2018-04-11 14:39:32.413 101 11429.50 83.33 56817.62 88888.00 2018-04-11 14:39:32.913 101 11429.37 83.36 56817.60 88888.00 2018-04-11 14:39:33.413 101 11429.37 83.36 56817.66 88888.00 2018-04-11 14:39:33.913 101 11429.33 83.32 56817.74 88888.00 2018-04-11 14:39:34.413 101 11429.24 83.34 56817.79 88888.00 2018-04-11 14:39:34.913 101 11429.25 83.32 56817.84 88888.00 2018-04-11 14:39:35.413 101 11429.20 83.26 56817.88 88888.00 2018-04-11 14:39:35.913 101 11429.19 83.24 56817.87 88888.00 2018-04-11 14:39:36.413 101 11429.16 83.27 56817.93 88888.00 2018-04-11 14:39:36.913 101 11429.17 83.25 56817.96 88888.00 2018-04-11 14:39:37.413 101 11429.05 83.18 56817.94 88888.00 2018-04-11 14:39:37.913 101 11429.02 83.14 56818.06 88888.00 2018-04-11 14:39:38.413 101 11429.01 83.14 56818.08 88888.00 2018-04-11 14:39:38.913 101 11428.97 83.09 56818.09 88888.00 2018-04-11 14:39:39.413 101 11428.92 83.08 56818.12 88888.00 2018-04-11 14:39:39.913 101 11428.93 83.02 56818.12 88888.00 2018-04-11 14:39:40.413 101 11428.89 82.97 56818.07 88888.00 2018-04-11 14:39:40.913 101 11428.88 82.97 56818.11 88888.00 2018-04-11 14:39:41.413 101 11428.91 82.99 56818.16 88888.00 2018-04-11 14:39:41.913 101 11428.84 82.97 56818.18 88888.00 2018-04-11 14:39:42.413 101 11428.83 82.91 56818.16 88888.00 2018-04-11 14:39:42.913 101 11428.84 82.91 56818.24 88888.00 2018-04-11 14:39:43.413 101 11428.82 82.86 56818.25 88888.00 2018-04-11 14:39:43.913 101 11428.78 82.87 56818.21 88888.00 2018-04-11 14:39:44.413 101 11428.78 82.85 56818.20 88888.00 2018-04-11 14:39:44.913 101 11428.84 82.86 56818.27 88888.00 2018-04-11 14:39:45.413 101 11428.82 82.80 56818.33 88888.00 2018-04-11 14:39:45.913 101 11428.82 82.79 56818.32 88888.00 2018-04-11 14:39:46.413 101 11428.90 82.79 56818.35 88888.00 2018-04-11 14:39:46.913 101 11428.84 82.75 56818.39 88888.00 2018-04-11 14:39:47.413 101 11428.81 82.74 56818.44 88888.00 2018-04-11 14:39:47.913 101 11428.84 82.73 56818.44 88888.00 2018-04-11 14:39:48.413 101 11428.86 82.73 56818.44 88888.00 2018-04-11 14:39:48.913 101 11428.85 82.72 56818.45 88888.00 2018-04-11 14:39:49.413 101 11428.91 82.68 56818.46 88888.00 2018-04-11 14:39:49.913 101 11428.95 82.64 56818.41 88888.00 2018-04-11 14:39:50.413 101 11428.82 82.60 56818.35 88888.00 2018-04-11 14:39:50.913 101 11428.85 82.60 56818.34 88888.00 2018-04-11 14:39:51.413 101 11428.86 82.54 56818.38 88888.00 2018-04-11 14:39:51.913 101 11428.81 82.54 56818.40 88888.00 2018-04-11 14:39:52.413 101 11428.79 82.52 56818.35 88888.00 2018-04-11 14:39:52.913 101 11428.85 82.50 56818.31 88888.00 2018-04-11 14:39:53.413 101 11428.77 82.43 56818.33 88888.00 2018-04-11 14:39:53.913 101 11428.81 82.42 56818.34 88888.00 2018-04-11 14:39:54.413 101 11428.85 82.32 56818.35 88888.00 2018-04-11 14:39:54.913 101 11428.79 82.03 56818.39 88888.00 2018-04-11 14:39:55.413 101 11428.79 81.98 56818.43 88888.00 2018-04-11 14:39:55.913 101 11428.85 82.18 56818.44 88888.00 2018-04-11 14:39:56.413 101 11428.81 82.18 56818.50 88888.00 2018-04-11 14:39:56.913 101 11428.72 82.19 56818.48 88888.00 2018-04-11 14:39:57.413 101 11428.75 82.24 56818.51 88888.00 2018-04-11 14:39:57.913 101 11428.71 82.20 56818.51 88888.00 2018-04-11 14:39:58.413 101 11428.67 82.17 56818.47 88888.00 2018-04-11 14:39:58.913 101 11428.62 82.19 56818.47 88888.00 2018-04-11 14:39:59.413 101 11428.63 82.13 56818.52 88888.00 2018-04-11 14:39:59.913 101 11428.56 82.08 56818.56 88888.00 2018-04-11 14:40:00.413 101 11428.55 82.11 56818.57 88888.00 2018-04-11 14:40:00.913 101 11428.60 82.12 56818.60 88888.00 2018-04-11 14:40:01.413 101 11428.53 82.11 56818.56 88888.00 2018-04-11 14:40:01.913 101 11428.54 81.91 56818.63 88888.00 2018-04-11 14:40:02.413 101 11428.51 81.86 56818.72 88888.00 2018-04-11 14:40:02.913 101 11428.44 81.98 56818.76 88888.00 2018-04-11 14:40:03.413 101 11428.37 81.92 56818.79 88888.00 2018-04-11 14:40:03.913 101 11428.36 81.93 56818.83 88888.00 2018-04-11 14:40:04.413 101 11428.34 81.92 56818.85 88888.00 2018-04-11 14:40:04.913 101 11428.23 81.95 56818.80 88888.00 2018-04-11 14:40:05.413 101 11428.27 81.89 56818.79 88888.00 2018-04-11 14:40:05.913 101 11428.28 81.88 56818.83 88888.00 2018-04-11 14:40:06.413 101 11428.16 81.89 56818.93 88888.00 2018-04-11 14:40:06.913 101 11428.13 81.79 56818.96 88888.00 2018-04-11 14:40:07.413 101 11428.13 81.78 56818.95 88888.00 2018-04-11 14:40:07.913 101 11428.07 81.71 56818.98 88888.00 2018-04-11 14:40:08.413 101 11428.01 81.72 56819.04 88888.00 2018-04-11 14:40:08.913 101 11428.07 81.72 56819.03 88888.00 2018-04-11 14:40:09.413 101 11428.08 81.74 56819.03 88888.00 2018-04-11 14:40:09.913 101 11428.05 81.72 56818.99 88888.00 2018-04-11 14:40:10.413 101 11428.06 81.76 56819.01 88888.00 2018-04-11 14:40:10.913 101 11427.99 81.77 56819.01 88888.00 2018-04-11 14:40:11.413 101 11427.91 81.74 56819.06 88888.00 2018-04-11 14:40:11.913 101 11427.98 81.75 56819.14 88888.00 2018-04-11 14:40:12.413 101 11428.01 81.75 56819.20 88888.00 2018-04-11 14:40:12.913 101 11427.90 81.81 56819.17 88888.00 2018-04-11 14:40:13.413 101 11427.90 81.82 56819.25 88888.00 2018-04-11 14:40:13.913 101 11427.92 81.81 56819.28 88888.00 2018-04-11 14:40:14.404 101 11427.84 81.83 56819.33 88888.00 2018-04-11 14:40:14.904 101 11427.77 81.84 56819.38 88888.00 2018-04-11 14:40:15.404 101 11427.86 81.85 56819.42 88888.00 2018-04-11 14:40:15.904 101 11427.87 81.86 56819.42 88888.00 2018-04-11 14:40:16.404 101 11427.78 81.86 56819.47 88888.00 2018-04-11 14:40:16.904 101 11427.77 81.86 56819.49 88888.00 2018-04-11 14:40:17.404 101 11427.78 81.84 56819.57 88888.00 2018-04-11 14:40:17.904 101 11427.79 81.85 56819.55 88888.00 2018-04-11 14:40:18.404 101 11427.81 81.84 56819.57 88888.00 2018-04-11 14:40:18.904 101 11427.84 81.84 56819.63 88888.00 2018-04-11 14:40:19.404 101 11427.76 81.83 56819.66 88888.00 2018-04-11 14:40:19.904 101 11427.78 81.83 56819.63 88888.00 2018-04-11 14:40:20.404 101 11427.84 81.85 56819.66 88888.00 2018-04-11 14:40:20.904 101 11427.87 81.88 56819.68 88888.00 2018-04-11 14:40:21.404 101 11427.85 81.84 56819.69 88888.00 2018-04-11 14:40:21.904 101 11427.88 81.86 56819.69 88888.00 2018-04-11 14:40:22.404 101 11427.87 81.84 56819.70 88888.00 2018-04-11 14:40:22.904 101 11427.90 81.85 56819.67 88888.00 2018-04-11 14:40:23.404 101 11428.00 81.91 56819.59 88888.00 2018-04-11 14:40:23.904 101 11428.01 81.89 56819.55 88888.00 2018-04-11 14:40:24.404 101 11427.94 81.86 56819.59 88888.00 2018-04-11 14:40:24.904 101 11428.01 81.84 56819.60 88888.00 2018-04-11 14:40:25.404 101 11428.13 81.83 56819.50 88888.00 2018-04-11 14:40:25.904 101 11428.12 81.78 56819.49 88888.00 2018-04-11 14:40:26.404 101 11428.16 81.83 56819.54 88888.00 2018-04-11 14:40:26.904 101 11428.22 81.82 56819.55 88888.00 2018-04-11 14:40:27.404 101 11428.21 81.81 56819.49 88888.00 2018-04-11 14:40:27.904 101 11428.23 81.78 56819.46 88888.00 2018-04-11 14:40:28.404 101 11428.40 81.78 56819.41 88888.00 2018-04-11 14:40:28.904 101 11428.39 81.72 56819.36 88888.00 2018-04-11 14:40:29.404 101 11428.36 81.70 56819.30 88888.00 2018-04-11 14:40:29.904 101 11428.50 81.71 56819.34 88888.00 2018-04-11 14:40:30.404 101 11428.55 81.64 56819.33 88888.00 2018-04-11 14:40:30.904 101 11428.60 81.66 56819.34 88888.00 2018-04-11 14:40:31.404 101 11428.65 81.69 56819.36 88888.00 2018-04-11 14:40:31.904 101 11428.74 81.62 56819.31 88888.00 2018-04-11 14:40:32.404 101 11428.82 81.66 56819.23 88888.00 2018-04-11 14:40:32.904 101 11428.84 81.68 56819.27 88888.00 2018-04-11 14:40:33.404 101 11428.91 81.66 56819.25 88888.00 2018-04-11 14:40:33.904 101 11428.90 81.59 56819.21 88888.00 2018-04-11 14:40:34.404 101 11428.98 81.59 56819.22 88888.00 2018-04-11 14:40:34.904 101 11429.05 81.61 56819.28 88888.00 2018-04-11 14:40:35.404 101 11429.06 81.55 56819.21 88888.00 2018-04-11 14:40:35.904 101 11429.06 81.52 56819.17 88888.00 2018-04-11 14:40:36.404 101 11429.11 81.51 56819.11 88888.00 2018-04-11 14:40:36.904 101 11429.16 81.47 56819.11 88888.00 2018-04-11 14:40:37.404 101 11429.13 81.49 56819.16 88888.00 2018-04-11 14:40:37.904 101 11429.22 81.45 56819.20 88888.00 2018-04-11 14:40:38.404 101 11429.33 81.40 56819.16 88888.00 2018-04-11 14:40:38.904 101 11429.40 81.38 56819.16 88888.00 2018-04-11 14:40:39.404 101 11429.37 81.44 56819.20 88888.00 2018-04-11 14:40:39.904 101 11429.39 81.44 56819.23 88888.00 2018-04-11 14:40:40.404 101 11429.37 81.42 56819.17 88888.00 2018-04-11 14:40:40.904 101 11429.40 81.41 56819.18 88888.00 2018-04-11 14:40:41.404 101 11429.53 81.38 56819.14 88888.00 2018-04-11 14:40:41.904 101 11429.53 81.40 56819.20 88888.00 2018-04-11 14:40:42.404 101 11429.46 81.38 56819.21 88888.00 2018-04-11 14:40:42.904 101 11429.51 81.37 56819.20 88888.00 2018-04-11 14:40:43.904 101 11429.46 81.36 56819.31 88888.00 2018-04-11 14:40:44.404 101 11429.55 81.37 56819.34 88888.00 2018-04-11 14:40:44.904 101 11429.62 81.30 56819.34 88888.00 2018-04-11 14:40:45.404 101 11429.60 81.35 56819.40 88888.00 2018-04-11 14:40:45.904 101 11429.57 81.40 56819.36 88888.00 2018-04-11 14:40:46.404 101 11429.64 81.32 56819.35 88888.00 2018-04-11 14:40:46.904 101 11429.65 81.27 56819.36 88888.00 2018-04-11 14:40:47.404 101 11429.54 81.36 56819.38 88888.00 2018-04-11 14:40:47.904 101 11429.66 81.36 56819.29 88888.00 2018-04-11 14:40:48.404 101 11429.66 81.35 56819.30 88888.00 2018-04-11 14:40:48.904 101 11429.61 81.36 56819.40 88888.00 2018-04-11 14:40:49.404 101 11429.68 81.38 56819.44 88888.00 2018-04-11 14:40:49.904 101 11429.65 81.35 56819.41 88888.00 2018-04-11 14:40:50.404 101 11429.60 81.41 56819.41 88888.00 2018-04-11 14:40:50.904 101 11429.62 81.43 56819.41 88888.00 2018-04-11 14:40:51.904 101 11429.67 81.30 56819.46 88888.00 2018-04-11 14:40:52.404 101 11429.69 81.28 56819.52 88888.00 2018-04-11 14:40:52.904 101 11429.74 81.27 56819.49 88888.00 2018-04-11 14:40:53.404 101 11429.69 81.23 56819.48 88888.00 2018-04-11 14:40:53.904 101 11429.76 81.20 56819.48 88888.00 2018-04-11 14:40:54.404 101 11429.79 81.17 56819.47 88888.00 2018-04-11 14:40:54.904 101 11429.72 81.18 56819.47 88888.00 2018-04-11 14:40:55.404 101 11429.75 81.17 56819.46 88888.00 2018-04-11 14:40:55.904 101 11429.81 81.21 56819.47 88888.00 2018-04-11 14:40:56.404 101 11429.80 81.20 56819.52 88888.00 2018-04-11 14:40:56.904 101 11429.74 81.21 56819.48 88888.00 2018-04-11 14:40:57.404 101 11429.74 81.20 56819.46 88888.00 2018-04-11 14:40:57.904 101 11429.73 81.10 56819.42 88888.00 2018-04-11 14:40:58.404 101 11429.73 81.14 56819.46 88888.00 2018-04-11 14:40:58.904 101 11429.85 81.24 56819.44 88888.00 2018-04-11 14:40:59.404 101 11429.92 81.17 56819.44 88888.00 2018-04-11 14:40:59.904 101 11429.88 81.14 56819.43 88888.00 2018-04-11 14:41:00.404 101 11429.92 81.13 56819.46 88888.00 2018-04-11 14:41:00.904 101 11429.99 81.14 56819.41 88888.00 2018-04-11 14:41:01.404 101 11429.96 81.14 56819.42 88888.00 2018-04-11 14:41:01.904 101 11430.00 81.10 56819.41 88888.00 2018-04-11 14:41:02.404 101 11430.09 81.07 56819.41 88888.00 2018-04-11 14:41:02.904 101 11430.09 81.04 56819.33 88888.00 2018-04-11 14:41:03.404 101 11430.13 81.02 56819.29 88888.00 2018-04-11 14:41:03.904 101 11430.15 81.01 56819.21 88888.00 2018-04-11 14:41:04.404 101 11430.15 80.96 56819.16 88888.00 2018-04-11 14:41:04.904 101 11430.13 80.94 56819.12 88888.00 2018-04-11 14:41:05.404 101 11430.17 80.94 56819.12 88888.00 2018-04-11 14:41:05.904 101 11430.22 80.89 56819.09 88888.00 2018-04-11 14:41:06.404 101 11430.24 80.89 56819.04 88888.00 2018-04-11 14:41:06.904 101 11430.29 80.89 56818.96 88888.00 2018-04-11 14:41:07.404 101 11430.29 80.79 56818.93 88888.00 2018-04-11 14:41:07.904 101 11430.29 80.76 56818.84 88888.00 2018-04-11 14:41:08.404 101 11430.34 80.73 56818.79 88888.00 2018-04-11 14:41:08.904 101 11430.43 80.74 56818.73 88888.00 2018-04-11 14:41:09.404 101 11430.34 80.69 56818.67 88888.00 2018-04-11 14:41:09.904 101 11430.35 80.63 56818.61 88888.00 2018-04-11 14:41:10.404 101 11430.51 80.61 56818.54 88888.00 2018-04-11 14:41:10.904 101 11430.56 80.57 56818.47 88888.00 2018-04-11 14:41:11.404 101 11430.49 80.56 56818.41 88888.00 2018-04-11 14:41:11.904 101 11430.59 80.53 56818.39 88888.00 2018-04-11 14:41:12.404 101 11430.61 80.52 56818.33 88888.00 2018-04-11 14:41:12.904 101 11430.64 80.50 56818.28 88888.00 2018-04-11 14:41:13.404 101 11430.64 80.49 56818.14 88888.00 2018-04-11 14:41:13.904 101 11430.61 80.43 56818.11 88888.00 2018-04-11 14:41:14.404 101 11430.58 80.45 56818.14 88888.00 2018-04-11 14:41:14.904 101 11430.63 80.40 56818.20 88888.00 2018-04-11 14:41:15.404 101 11430.71 80.33 56818.11 88888.00 2018-04-11 14:41:15.904 101 11430.65 80.32 56818.08 88888.00 2018-04-11 14:41:16.404 101 11430.63 80.33 56818.09 88888.00 2018-04-11 14:41:16.904 101 11430.68 80.32 56818.02 88888.00 2018-04-11 14:41:17.404 101 11430.70 80.32 56818.08 88888.00 2018-04-11 14:41:17.904 101 11430.65 80.29 56818.09 88888.00 2018-04-11 14:41:18.404 101 11430.68 80.26 56818.12 88888.00 2018-04-11 14:41:18.904 101 11430.63 80.16 56818.15 88888.00 2018-04-11 14:41:19.404 101 11430.62 80.18 56818.18 88888.00 2018-04-11 14:41:19.904 101 11430.63 80.19 56818.15 88888.00 2018-04-11 14:41:20.404 101 11430.61 80.21 56818.14 88888.00 2018-04-11 14:41:20.904 101 11430.56 80.23 56818.14 88888.00 2018-04-11 14:41:21.404 101 11430.58 80.27 56818.16 88888.00 2018-04-11 14:41:21.904 101 11430.59 80.23 56818.20 88888.00 2018-04-11 14:41:22.404 101 11430.55 80.16 56818.20 88888.00 2018-04-11 14:41:22.904 101 11430.50 80.16 56818.14 88888.00 2018-04-11 14:41:23.404 101 11430.55 80.18 56818.11 88888.00 2018-04-11 14:41:23.904 101 11430.51 80.22 56818.12 88888.00 2018-04-11 14:41:24.404 101 11430.47 80.25 56818.19 88888.00 2018-04-11 14:41:25.404 101 11430.51 80.27 56818.19 88888.00 2018-04-11 14:41:25.904 101 11430.48 80.27 56818.21 88888.00 2018-04-11 14:41:26.404 101 11430.51 80.27 56818.20 88888.00 2018-04-11 14:41:26.904 101 11430.47 80.28 56818.18 88888.00 2018-04-11 14:41:27.404 101 11430.38 80.38 56818.19 88888.00 2018-04-11 14:41:27.904 101 11430.43 80.36 56818.18 88888.00 2018-04-11 14:41:28.404 101 11430.42 80.29 56818.16 88888.00 2018-04-11 14:41:28.904 101 11430.38 80.32 56818.24 88888.00 2018-04-11 14:41:29.404 101 11430.41 80.35 56818.28 88888.00 2018-04-11 14:41:29.904 101 11430.37 80.30 56818.28 88888.00 2018-04-11 14:41:30.404 101 11430.33 80.35 56818.26 88888.00 2018-04-11 14:41:30.904 101 11430.34 80.38 56818.30 88888.00 2018-04-11 14:41:31.404 101 11430.33 80.36 56818.34 88888.00 2018-04-11 14:41:31.904 101 11430.25 80.36 56818.39 88888.00 2018-04-11 14:41:32.404 101 11430.20 80.40 56818.38 88888.00 2018-04-11 14:41:32.904 101 11430.21 80.45 56818.45 88888.00 2018-04-11 14:41:33.404 101 11430.23 80.45 56818.48 88888.00 2018-04-11 14:41:33.904 101 11430.11 80.47 56818.47 88888.00 2018-04-11 14:41:34.404 101 11430.18 80.49 56818.51 88888.00 2018-04-11 14:41:34.904 101 11430.20 80.54 56818.50 88888.00 2018-04-11 14:41:35.404 101 11430.13 80.55 56818.51 88888.00 2018-04-11 14:41:35.904 101 11430.13 80.59 56818.58 88888.00 2018-04-11 14:41:36.404 101 11430.07 80.56 56818.67 88888.00 2018-04-11 14:41:36.904 101 11429.93 80.57 56818.72 88888.00 2018-04-11 14:41:37.404 101 11429.86 80.60 56818.73 88888.00 2018-04-11 14:41:37.904 101 11429.95 80.61 56818.70 88888.00 2018-04-11 14:41:38.404 101 11429.93 80.67 56818.80 88888.00 2018-04-11 14:41:38.904 101 11429.94 80.73 56818.89 88888.00 2018-04-11 14:41:39.404 101 11429.94 80.76 56818.95 88888.00 2018-04-11 14:41:39.904 101 11429.89 80.68 56818.95 88888.00 2018-04-11 14:41:40.404 101 11429.79 80.74 56818.92 88888.00 2018-04-11 14:41:40.904 101 11429.81 80.80 56818.98 88888.00 2018-04-11 14:41:41.404 101 11429.79 80.83 56819.04 88888.00 2018-04-11 14:41:41.904 101 11429.68 80.87 56819.05 88888.00 2018-04-11 14:41:42.404 101 11429.76 80.89 56819.14 88888.00 2018-04-11 14:41:42.904 101 11429.74 80.94 56819.18 88888.00 2018-04-11 14:41:43.404 101 11429.65 80.97 56819.22 88888.00 2018-04-11 14:41:43.904 101 11429.62 80.95 56819.25 88888.00 2018-04-11 14:41:44.404 101 11429.71 80.96 56819.29 88888.00 2018-04-11 14:41:44.904 101 11429.69 80.98 56819.43 88888.00 2018-04-11 14:41:45.404 101 11429.66 81.04 56819.44 88888.00 2018-04-11 14:41:45.904 101 11429.67 81.06 56819.49 88888.00 2018-04-11 14:41:46.404 101 11429.57 81.06 56819.52 88888.00 2018-04-11 14:41:46.904 101 11429.53 81.11 56819.54 88888.00 2018-04-11 14:41:47.404 101 11429.59 81.17 56819.56 88888.00 2018-04-11 14:41:47.904 101 11429.55 81.18 56819.67 88888.00 2018-04-11 14:41:48.404 101 11429.53 81.23 56819.75 88888.00 2018-04-11 14:41:48.904 101 11429.61 81.27 56819.73 88888.00 2018-04-11 14:41:49.404 101 11429.60 81.27 56819.78 88888.00 2018-04-11 14:41:49.904 101 11429.53 81.28 56819.81 88888.00 2018-04-11 14:41:50.404 101 11429.57 81.31 56819.86 88888.00 2018-04-11 14:41:50.904 101 11429.58 81.36 56819.86 88888.00 2018-04-11 14:41:51.404 101 11429.54 81.43 56819.98 88888.00 2018-04-11 14:41:51.904 101 11429.55 81.48 56819.98 88888.00 2018-04-11 14:41:52.404 101 11429.59 81.45 56819.93 88888.00 2018-04-11 14:41:52.904 101 11429.55 81.44 56819.94 88888.00 2018-04-11 14:41:53.404 101 11429.59 81.45 56819.91 88888.00 2018-04-11 14:41:53.904 101 11429.62 81.47 56819.93 88888.00 2018-04-11 14:41:54.904 101 11429.57 81.49 56820.01 88888.00 2018-04-11 14:41:55.404 101 11429.53 81.51 56820.02 88888.00 2018-04-11 14:41:55.904 101 11429.55 81.52 56820.07 88888.00 2018-04-11 14:41:56.404 101 11429.53 81.52 56820.05 88888.00 2018-04-11 14:41:56.904 101 11429.55 81.55 56820.01 88888.00 2018-04-11 14:41:57.404 101 11429.62 81.57 56820.06 88888.00 2018-04-11 14:41:57.904 101 11429.57 81.54 56820.07 88888.00 2018-04-11 14:41:58.404 101 11429.53 81.55 56820.05 88888.00 2018-04-11 14:41:58.904 101 11429.55 81.55 56820.02 88888.00 2018-04-11 14:41:59.404 101 11429.52 81.57 56820.08 88888.00 2018-04-11 14:41:59.904 101 11429.50 81.58 56820.06 88888.00 2018-04-11 14:42:00.404 101 11429.53 81.55 56820.01 88888.00 2018-04-11 14:42:00.904 101 11429.52 81.55 56819.95 88888.00 2018-04-11 14:42:01.404 101 11429.51 81.57 56820.00 88888.00 2018-04-11 14:42:01.904 101 11429.54 81.57 56820.02 88888.00 2018-04-11 14:42:02.404 101 11429.54 81.55 56819.98 88888.00 2018-04-11 14:42:02.904 101 11429.51 81.52 56819.95 88888.00 2018-04-11 14:42:03.404 101 11429.54 81.52 56819.92 88888.00 2018-04-11 14:42:03.904 101 11429.60 81.49 56819.89 88888.00 2018-04-11 14:42:04.905 101 11429.58 81.47 56819.94 88888.00 2018-04-11 14:42:05.405 101 11429.54 81.45 56819.88 88888.00 2018-04-11 14:42:05.905 101 11429.50 81.48 56819.86 88888.00 2018-04-11 14:42:06.905 101 11429.58 81.47 56819.87 88888.00 2018-04-11 14:42:07.405 101 11429.57 81.42 56819.82 88888.00 2018-04-11 14:42:07.905 101 11429.54 81.43 56819.86 88888.00 2018-04-11 14:42:08.405 101 11429.54 81.45 56819.87 88888.00 2018-04-11 14:42:08.905 101 11429.52 81.45 56819.94 88888.00 2018-04-11 14:42:09.405 101 11429.53 81.45 56820.00 88888.00 2018-04-11 14:42:09.905 101 11429.57 81.51 56819.94 88888.00 2018-04-11 14:42:10.405 101 11429.55 81.50 56820.01 88888.00 2018-04-11 14:42:10.905 101 11429.52 81.48 56820.06 88888.00 2018-04-11 14:42:11.405 101 11429.51 81.45 56820.01 88888.00 2018-04-11 14:42:11.905 101 11429.52 81.40 56820.06 88888.00 2018-04-11 14:42:12.405 101 11429.43 81.42 56820.10 88888.00 2018-04-11 14:42:12.905 101 11429.38 81.42 56820.19 88888.00 2018-04-11 14:42:13.405 101 11429.39 81.44 56820.25 88888.00 2018-04-11 14:42:13.905 101 11429.36 81.43 56820.30 88888.00 2018-04-11 14:42:14.905 101 11429.32 81.48 56820.42 88888.00 2018-04-11 14:42:15.405 101 11429.23 81.41 56820.47 88888.00 2018-04-11 14:42:15.905 101 11429.25 81.44 56820.53 88888.00 2018-04-11 14:42:16.405 101 11429.30 81.48 56820.63 88888.00 2018-04-11 14:42:16.905 101 11429.25 81.44 56820.71 88888.00 2018-04-11 14:42:17.405 101 11429.18 81.48 56820.81 88888.00 2018-04-11 14:42:17.905 101 11429.13 81.52 56820.89 88888.00 2018-04-11 14:42:18.405 101 11429.06 81.51 56820.96 88888.00 2018-04-11 14:42:18.905 101 11428.97 81.57 56821.04 88888.00 2018-04-11 14:42:19.405 101 11428.98 81.61 56821.09 88888.00 2018-04-11 14:42:19.905 101 11428.92 81.59 56821.15 88888.00 2018-04-11 14:42:20.405 101 11428.83 81.57 56821.26 88888.00 2018-04-11 14:42:20.905 101 11428.82 81.59 56821.34 88888.00 2018-04-11 14:42:21.405 101 11428.85 81.64 56821.42 88888.00 2018-04-11 14:42:21.905 101 11428.75 81.69 56821.53 88888.00 2018-04-11 14:42:22.405 101 11428.72 81.71 56821.54 88888.00 2018-04-11 14:42:22.905 101 11428.69 81.75 56821.59 88888.00 2018-04-11 14:42:23.405 101 11428.63 81.75 56821.65 88888.00 2018-04-11 14:42:23.905 101 11428.57 81.74 56821.69 88888.00 2018-04-11 14:42:24.405 101 11428.60 81.81 56821.79 88888.00 2018-04-11 14:42:24.905 101 11428.56 81.83 56821.81 88888.00 2018-04-11 14:42:25.405 101 11428.49 81.83 56821.82 88888.00 2018-04-11 14:42:25.905 101 11428.44 81.85 56821.90 88888.00 2018-04-11 14:42:26.405 101 11428.44 81.89 56821.92 88888.00 2018-04-11 14:42:26.905 101 11428.39 81.92 56821.88 88888.00 2018-04-11 14:42:27.405 101 11428.40 81.92 56821.92 88888.00 2018-04-11 14:42:27.905 101 11428.39 81.99 56821.97 88888.00 2018-04-11 14:42:28.405 101 11428.28 82.02 56821.98 88888.00 2018-04-11 14:42:28.905 101 11428.26 82.03 56821.99 88888.00 2018-04-11 14:42:29.405 101 11428.33 82.08 56822.07 88888.00 2018-04-11 14:42:29.905 101 11428.30 82.09 56822.09 88888.00 2018-04-11 14:42:30.405 101 11428.32 82.10 56822.12 88888.00 2018-04-11 14:42:30.905 101 11428.37 82.11 56822.10 88888.00 2018-04-11 14:42:31.405 101 11428.36 82.13 56822.11 88888.00 2018-04-11 14:42:31.905 101 11428.30 82.17 56822.10 88888.00 2018-04-11 14:42:32.405 101 11428.36 82.20 56822.09 88888.00 2018-04-11 14:42:32.905 101 11428.32 82.20 56822.03 88888.00 2018-04-11 14:42:33.405 101 11428.29 82.19 56822.00 88888.00 2018-04-11 14:42:33.905 101 11428.32 82.23 56822.07 88888.00 2018-04-11 14:42:34.405 101 11428.33 82.27 56822.16 88888.00 2018-04-11 14:42:34.905 101 11428.32 82.32 56822.19 88888.00 2018-04-11 14:42:35.405 101 11428.30 82.32 56822.20 88888.00 2018-04-11 14:42:35.905 101 11428.36 82.36 56822.17 88888.00 2018-04-11 14:42:36.405 101 11428.32 82.39 56822.17 88888.00 2018-04-11 14:42:36.905 101 11428.30 82.45 56822.18 88888.00 2018-04-11 14:42:37.405 101 11428.33 82.43 56822.18 88888.00 2018-04-11 14:42:38.405 101 11428.29 82.44 56822.23 88888.00 2018-04-11 14:42:38.905 101 11428.36 82.46 56822.23 88888.00 2018-04-11 14:42:39.405 101 11428.43 82.49 56822.24 88888.00 2018-04-11 14:42:39.905 101 11428.44 82.50 56822.23 88888.00 2018-04-11 14:42:40.405 101 11428.46 82.56 56822.28 88888.00 2018-04-11 14:42:40.905 101 11428.47 82.56 56822.29 88888.00 2018-04-11 14:42:41.405 101 11428.41 82.54 56822.26 88888.00 2018-04-11 14:42:41.905 101 11428.48 82.58 56822.28 88888.00 2018-04-11 14:42:42.405 101 11428.55 82.58 56822.23 88888.00 2018-04-11 14:42:42.905 101 11428.54 82.58 56822.18 88888.00 2018-04-11 14:42:43.405 101 11428.54 82.65 56822.22 88888.00 2018-04-11 14:42:43.905 101 11428.56 82.63 56822.20 88888.00 2018-04-11 14:42:44.405 101 11428.55 82.61 56822.18 88888.00 2018-04-11 14:42:44.905 101 11428.57 82.67 56822.16 88888.00 2018-04-11 14:42:45.405 101 11428.62 82.68 56822.09 88888.00 2018-04-11 14:42:45.905 101 11428.63 82.70 56822.07 88888.00 2018-04-11 14:42:46.405 101 11428.64 82.75 56822.06 88888.00 2018-04-11 14:42:46.905 101 11428.74 82.77 56821.96 88888.00 2018-04-11 14:42:47.405 101 11428.78 82.77 56821.90 88888.00 2018-04-11 14:42:48.405 101 11428.81 82.80 56821.91 88888.00 2018-04-11 14:42:48.905 101 11428.86 82.81 56821.86 88888.00 2018-04-11 14:42:49.405 101 11428.83 82.80 56821.80 88888.00 2018-04-11 14:42:49.905 101 11428.92 82.83 56821.78 88888.00 2018-04-11 14:42:50.405 101 11429.01 82.83 56821.75 88888.00 2018-04-11 14:42:50.905 101 11429.01 82.79 56821.66 88888.00 2018-04-11 14:42:51.405 101 11429.05 82.86 56821.54 88888.00 2018-04-11 14:42:51.905 101 11429.02 82.86 56821.46 88888.00 2018-04-11 14:42:52.405 101 11429.04 82.86 56821.43 88888.00 2018-04-11 14:42:52.905 101 11429.09 82.85 56821.39 88888.00 2018-04-11 14:42:53.405 101 11429.19 82.90 56821.30 88888.00 2018-04-11 14:42:53.905 101 11429.18 82.87 56821.27 88888.00 2018-04-11 14:42:54.405 101 11429.16 82.86 56821.23 88888.00 2018-04-11 14:42:54.905 101 11429.25 82.92 56821.23 88888.00 2018-04-11 14:42:55.405 101 11429.34 82.94 56821.17 88888.00 2018-04-11 14:42:55.905 101 11429.34 82.91 56821.10 88888.00 2018-04-11 14:42:56.405 101 11429.34 82.91 56821.04 88888.00 2018-04-11 14:42:56.905 101 11429.38 82.91 56820.98 88888.00 2018-04-11 14:42:57.405 101 11429.38 82.93 56820.91 88888.00 2018-04-11 14:42:57.905 101 11429.39 82.88 56820.90 88888.00 2018-04-11 14:42:58.405 101 11429.52 82.81 56820.77 88888.00 2018-04-11 14:42:58.905 101 11429.51 82.71 56820.75 88888.00 2018-04-11 14:42:59.405 101 11429.51 82.86 56820.69 88888.00 2018-04-11 14:42:59.905 101 11429.60 82.94 56820.58 88888.00 2018-04-11 14:43:00.405 101 11429.60 82.95 56820.56 88888.00 2018-04-11 14:43:00.905 101 11429.54 82.98 56820.51 88888.00 2018-04-11 14:43:01.405 101 11429.65 83.01 56820.44 88888.00 2018-04-11 14:43:01.905 101 11429.65 83.01 56820.47 88888.00 2018-04-11 14:43:02.405 101 11429.64 83.00 56820.47 88888.00 2018-04-11 14:43:02.905 101 11429.67 83.06 56820.44 88888.00 2018-04-11 14:43:03.405 101 11429.71 83.05 56820.38 88888.00 2018-04-11 14:43:03.905 101 11429.72 83.02 56820.31 88888.00 2018-04-11 14:43:04.405 101 11429.71 83.05 56820.31 88888.00 2018-04-11 14:43:04.905 101 11429.87 83.04 56820.27 88888.00 2018-04-11 14:43:05.405 101 11429.90 83.05 56820.21 88888.00 2018-04-11 14:43:05.905 101 11429.89 83.05 56820.21 88888.00 2018-04-11 14:43:06.405 101 11429.99 83.04 56820.15 88888.00 2018-04-11 14:43:06.905 101 11429.99 83.08 56820.10 88888.00 2018-04-11 14:43:07.905 101 11430.00 83.14 56820.13 88888.00 2018-04-11 14:43:08.405 101 11429.96 83.14 56820.14 88888.00 2018-04-11 14:43:08.905 101 11429.97 83.12 56820.10 88888.00 2018-04-11 14:43:10.405 101 11430.06 83.14 56820.05 88888.00 2018-04-11 14:43:10.905 101 11430.10 83.17 56820.01 88888.00 2018-04-11 14:43:11.405 101 11430.16 83.18 56820.04 88888.00 2018-04-11 14:43:11.905 101 11430.09 83.21 56820.04 88888.00 2018-04-11 14:43:12.405 101 11430.14 83.20 56819.98 88888.00 2018-04-11 14:43:12.905 101 11430.21 83.22 56820.00 88888.00 2018-04-11 14:43:13.405 101 11430.23 83.24 56820.01 88888.00 2018-04-11 14:43:13.905 101 11430.21 83.28 56820.01 88888.00 2018-04-11 14:43:14.405 101 11430.27 83.29 56820.01 88888.00 2018-04-11 14:43:14.905 101 11430.28 83.31 56820.02 88888.00 2018-04-11 14:43:15.405 101 11430.25 83.38 56820.08 88888.00 2018-04-11 14:43:15.905 101 11430.30 83.42 56820.04 88888.00 2018-04-11 14:43:16.405 101 11430.31 83.41 56820.04 88888.00 2018-04-11 14:43:16.905 101 11430.25 83.42 56820.00 88888.00 2018-04-11 14:43:17.905 101 11430.38 83.45 56820.05 88888.00 2018-04-11 14:43:18.405 101 11430.37 83.47 56820.07 88888.00 2018-04-11 14:43:18.905 101 11430.38 83.53 56820.18 88888.00 2018-04-11 14:43:19.405 101 11430.38 83.55 56820.18 88888.00 2018-04-11 14:43:19.905 101 11430.34 83.60 56820.11 88888.00 2018-04-11 14:43:20.405 101 11430.40 83.63 56820.11 88888.00 2018-04-11 14:43:20.905 101 11430.49 83.66 56820.18 88888.00 2018-04-11 14:43:21.405 101 11430.44 83.56 56820.23 88888.00 2018-04-11 14:43:21.905 101 11430.47 83.60 56820.29 88888.00 2018-04-11 14:43:22.405 101 11430.51 83.66 56820.29 88888.00 2018-04-11 14:43:22.905 101 11430.50 83.63 56820.25 88888.00 2018-04-11 14:43:23.405 101 11430.48 83.69 56820.30 88888.00 2018-04-11 14:43:23.905 101 11430.52 83.73 56820.34 88888.00 2018-04-11 14:43:24.405 101 11430.62 83.75 56820.32 88888.00 2018-04-11 14:43:24.905 101 11430.59 83.75 56820.32 88888.00 2018-04-11 14:43:25.405 101 11430.66 83.79 56820.33 88888.00 2018-04-11 14:43:25.905 101 11430.70 83.86 56820.39 88888.00 2018-04-11 14:43:26.405 101 11430.65 83.81 56820.40 88888.00 2018-04-11 14:43:26.905 101 11430.69 83.88 56820.43 88888.00 2018-04-11 14:43:27.405 101 11430.79 84.01 56820.40 88888.00 2018-04-11 14:43:27.905 101 11430.79 83.94 56820.46 88888.00 2018-04-11 14:43:28.405 101 11430.79 83.94 56820.52 88888.00 2018-04-11 14:43:28.905 101 11430.87 83.99 56820.53 88888.00 2018-04-11 14:43:29.405 101 11430.91 84.00 56820.55 88888.00 2018-04-11 14:43:29.905 101 11431.00 84.04 56820.55 88888.00 2018-04-11 14:43:30.405 101 11431.06 84.13 56820.59 88888.00 2018-04-11 14:43:30.905 101 11431.06 84.07 56820.62 88888.00 2018-04-11 14:43:31.405 101 11431.03 84.07 56820.66 88888.00 2018-04-11 14:43:31.905 101 11431.12 84.10 56820.68 88888.00 2018-04-11 14:43:32.405 101 11431.22 84.09 56820.69 88888.00 2018-04-11 14:43:32.905 101 11431.21 84.09 56820.68 88888.00 2018-04-11 14:43:33.405 101 11431.24 84.07 56820.71 88888.00 2018-04-11 14:43:33.905 101 11431.33 84.08 56820.72 88888.00 2018-04-11 14:43:34.405 101 11431.38 84.19 56820.66 88888.00 2018-04-11 14:43:34.905 101 11431.39 84.19 56820.64 88888.00 2018-04-11 14:43:35.405 101 11431.45 84.21 56820.62 88888.00 2018-04-11 14:43:35.905 101 11431.52 84.21 56820.64 88888.00 2018-04-11 14:43:36.405 101 11431.54 84.22 56820.64 88888.00 2018-04-11 14:43:36.905 101 11431.60 84.23 56820.68 88888.00 2018-04-11 14:43:37.405 101 11431.68 84.23 56820.64 88888.00 2018-04-11 14:43:37.905 101 11431.70 84.23 56820.64 88888.00 2018-04-11 14:43:38.405 101 11431.70 84.23 56820.68 88888.00 2018-04-11 14:43:38.905 101 11431.77 84.17 56820.65 88888.00 2018-04-11 14:43:39.405 101 11431.76 84.16 56820.62 88888.00 2018-04-11 14:43:39.905 101 11431.82 84.16 56820.63 88888.00 2018-04-11 14:43:40.405 101 11431.87 84.16 56820.55 88888.00 2018-04-11 14:43:40.905 101 11431.88 84.11 56820.55 88888.00 2018-04-11 14:43:41.405 101 11431.88 84.13 56820.53 88888.00 2018-04-11 14:43:41.905 101 11431.98 84.11 56820.52 88888.00 2018-04-11 14:43:42.405 101 11432.04 84.08 56820.46 88888.00 2018-04-11 14:43:42.905 101 11432.07 84.08 56820.44 88888.00 2018-04-11 14:43:43.405 101 11432.11 84.11 56820.42 88888.00 2018-04-11 14:43:43.905 101 11432.14 84.09 56820.38 88888.00 2018-04-11 14:43:44.405 101 11432.09 84.08 56820.33 88888.00 2018-04-11 14:43:44.905 101 11432.07 84.08 56820.42 88888.00 2018-04-11 14:43:45.405 101 11432.14 84.10 56820.43 88888.00 2018-04-11 14:43:45.905 101 11432.16 84.11 56820.39 88888.00 2018-04-11 14:43:46.405 101 11432.15 84.14 56820.32 88888.00 2018-04-11 14:43:46.905 101 11432.17 84.13 56820.29 88888.00 2018-04-11 14:43:47.405 101 11432.22 84.10 56820.24 88888.00 2018-04-11 14:43:47.905 101 11432.33 84.16 56820.24 88888.00 2018-04-11 14:43:48.405 101 11432.32 84.15 56820.24 88888.00 2018-04-11 14:43:48.905 101 11432.26 84.13 56820.24 88888.00 2018-04-11 14:43:49.405 101 11432.21 84.15 56820.20 88888.00 2018-04-11 14:43:49.905 101 11432.32 84.19 56820.12 88888.00 2018-04-11 14:43:50.405 101 11432.36 84.17 56820.06 88888.00 2018-04-11 14:43:51.405 101 11432.33 84.28 56820.08 88888.00 2018-04-11 14:43:51.905 101 11432.33 84.24 56820.13 88888.00 2018-04-11 14:43:52.405 101 11432.31 84.24 56820.13 88888.00 2018-04-11 14:43:52.905 101 11432.33 84.31 56820.07 88888.00 2018-04-11 14:43:53.405 101 11432.37 84.33 56820.10 88888.00 2018-04-11 14:43:53.905 101 11432.30 84.30 56820.05 88888.00 2018-04-11 14:43:54.405 101 11432.29 84.34 56820.04 88888.00 2018-04-11 14:43:54.905 101 11432.36 84.36 56820.00 88888.00 2018-04-11 14:43:55.405 101 11432.43 84.31 56819.98 88888.00 2018-04-11 14:43:55.905 101 11432.46 84.31 56819.97 88888.00 2018-04-11 14:43:56.405 101 11432.49 84.36 56819.93 88888.00 2018-04-11 14:43:56.905 101 11432.51 84.37 56819.92 88888.00 2018-04-11 14:43:57.405 101 11432.54 84.40 56819.89 88888.00 2018-04-11 14:43:57.905 101 11432.58 84.41 56819.88 88888.00 2018-04-11 14:43:58.405 101 11432.60 84.45 56819.86 88888.00 2018-04-11 14:43:58.905 101 11432.54 84.48 56819.85 88888.00 2018-04-11 14:43:59.405 101 11432.57 84.42 56819.85 88888.00 2018-04-11 14:43:59.905 101 11432.65 84.44 56819.80 88888.00 2018-04-11 14:44:00.405 101 11432.61 84.47 56819.72 88888.00 2018-04-11 14:44:01.406 101 11432.70 84.50 56819.79 88888.00 2018-04-11 14:44:01.906 101 11432.74 84.49 56819.79 88888.00 2018-04-11 14:44:02.406 101 11432.74 84.48 56819.75 88888.00 2018-04-11 14:44:02.906 101 11432.74 84.51 56819.72 88888.00 2018-04-11 14:44:03.406 101 11432.81 84.50 56819.67 88888.00 2018-04-11 14:44:03.906 101 11432.82 84.56 56819.65 88888.00 2018-04-11 14:44:04.406 101 11432.88 84.49 56819.66 88888.00 2018-04-11 14:44:04.906 101 11432.82 84.45 56819.67 88888.00 2018-04-11 14:44:05.406 101 11432.86 84.50 56819.65 88888.00 2018-04-11 14:44:05.906 101 11432.86 84.56 56819.62 88888.00 2018-04-11 14:44:06.406 101 11432.94 84.57 56819.60 88888.00 2018-04-11 14:44:06.906 101 11432.95 84.62 56819.53 88888.00 2018-04-11 14:44:07.406 101 11432.94 84.57 56819.50 88888.00 2018-04-11 14:44:07.906 101 11433.03 84.62 56819.50 88888.00 2018-04-11 14:44:08.406 101 11432.99 84.61 56819.44 88888.00 2018-04-11 14:44:08.906 101 11433.00 84.64 56819.40 88888.00 2018-04-11 14:44:09.406 101 11433.05 84.68 56819.41 88888.00 2018-04-11 14:44:09.906 101 11433.06 84.68 56819.37 88888.00 2018-04-11 14:44:10.406 101 11433.08 84.68 56819.33 88888.00 2018-04-11 14:44:10.906 101 11433.13 84.70 56819.29 88888.00 2018-04-11 14:44:11.406 101 11433.08 84.69 56819.31 88888.00 2018-04-11 14:44:11.906 101 11433.03 84.74 56819.35 88888.00 2018-04-11 14:44:12.406 101 11433.14 84.76 56819.34 88888.00 2018-04-11 14:44:12.906 101 11433.19 84.77 56819.25 88888.00 2018-04-11 14:44:13.406 101 11433.20 84.77 56819.23 88888.00 2018-04-11 14:44:13.906 101 11433.21 84.81 56819.21 88888.00 2018-04-11 14:44:14.406 101 11433.19 84.82 56819.20 88888.00 2018-04-11 14:44:14.906 101 11433.09 84.85 56819.22 88888.00 2018-04-11 14:44:15.406 101 11433.16 84.90 56819.25 88888.00 2018-04-11 14:44:15.906 101 11433.26 84.92 56819.31 88888.00 2018-04-11 14:44:16.406 101 11433.23 84.94 56819.33 88888.00 2018-04-11 14:44:16.906 101 11433.26 84.94 56819.35 88888.00 2018-04-11 14:44:17.406 101 11433.26 84.99 56819.37 88888.00 2018-04-11 14:44:17.906 101 11433.23 85.01 56819.38 88888.00 2018-04-11 14:44:18.406 101 11433.25 85.04 56819.30 88888.00 2018-04-11 14:44:18.906 101 11433.25 85.11 56819.24 88888.00 2018-04-11 14:44:19.406 101 11433.27 85.15 56819.24 88888.00 2018-04-11 14:44:19.906 101 11433.23 85.13 56819.27 88888.00 2018-04-11 14:44:20.406 101 11433.22 85.16 56819.33 88888.00 2018-04-11 14:44:20.906 101 11433.25 85.17 56819.35 88888.00 2018-04-11 14:44:21.406 101 11433.19 85.16 56819.31 88888.00 2018-04-11 14:44:21.906 101 11433.22 85.21 56819.33 88888.00 2018-04-11 14:44:22.406 101 11433.27 85.24 56819.38 88888.00 2018-04-11 14:44:22.906 101 11433.18 85.31 56819.34 88888.00 2018-04-11 14:44:23.406 101 11433.19 85.30 56819.33 88888.00 2018-04-11 14:44:23.906 101 11433.22 85.33 56819.37 88888.00 2018-04-11 14:44:24.406 101 11433.25 85.33 56819.43 88888.00 2018-04-11 14:44:24.906 101 11433.25 85.35 56819.47 88888.00 2018-04-11 14:44:25.406 101 11433.25 85.38 56819.44 88888.00 2018-04-11 14:44:25.906 101 11433.27 85.39 56819.37 88888.00 2018-04-11 14:44:26.406 101 11433.23 85.38 56819.37 88888.00 2018-04-11 14:44:26.906 101 11433.32 85.38 56819.43 88888.00 2018-04-11 14:44:27.406 101 11433.35 85.37 56819.44 88888.00 2018-04-11 14:44:27.906 101 11433.36 85.38 56819.40 88888.00 2018-04-11 14:44:28.406 101 11433.32 85.38 56819.35 88888.00 2018-04-11 14:44:28.906 101 11433.34 85.35 56819.33 88888.00 2018-04-11 14:44:29.406 101 11433.32 85.33 56819.27 88888.00 2018-04-11 14:44:29.906 101 11433.35 85.37 56819.25 88888.00 2018-04-11 14:44:30.406 101 11433.42 85.39 56819.24 88888.00 2018-04-11 14:44:30.906 101 11433.40 85.40 56819.21 88888.00 2018-04-11 14:44:31.406 101 11433.42 85.39 56819.15 88888.00 2018-04-11 14:44:31.906 101 11433.46 85.38 56819.15 88888.00 2018-04-11 14:44:32.906 101 11433.50 85.38 56818.97 88888.00 2018-04-11 14:44:33.406 101 11433.54 85.38 56818.99 88888.00 2018-04-11 14:44:33.906 101 11433.51 85.29 56818.96 88888.00 2018-04-11 14:44:34.406 101 11433.53 85.31 56818.86 88888.00 2018-04-11 14:44:34.906 101 11433.54 85.33 56818.85 88888.00 2018-04-11 14:44:35.406 101 11433.62 85.30 56818.79 88888.00 2018-04-11 14:44:35.906 101 11433.64 85.29 56818.76 88888.00 2018-04-11 14:44:36.406 101 11433.69 85.29 56818.72 88888.00 2018-04-11 14:44:36.906 101 11433.76 85.24 56818.67 88888.00 2018-04-11 14:44:37.406 101 11433.79 85.26 56818.57 88888.00 2018-04-11 14:44:37.906 101 11433.84 85.28 56818.51 88888.00 2018-04-11 14:44:38.406 101 11433.86 85.28 56818.47 88888.00 2018-04-11 14:44:38.906 101 11433.92 85.18 56818.38 88888.00 2018-04-11 14:44:39.406 101 11433.84 85.16 56818.41 88888.00 2018-04-11 14:44:39.906 101 11433.92 85.18 56818.32 88888.00 2018-04-11 14:44:40.406 101 11433.98 85.18 56818.20 88888.00 2018-04-11 14:44:40.906 101 11433.95 85.15 56818.13 88888.00 2018-04-11 14:44:41.406 101 11434.00 85.10 56818.09 88888.00 2018-04-11 14:44:41.906 101 11434.04 85.08 56818.01 88888.00 2018-04-11 14:44:42.406 101 11434.06 85.03 56817.96 88888.00 2018-04-11 14:44:42.906 101 11434.13 85.01 56817.94 88888.00 2018-04-11 14:44:43.406 101 11434.18 85.02 56817.90 88888.00 2018-04-11 14:44:43.906 101 11434.20 84.97 56817.82 88888.00 2018-04-11 14:44:44.406 101 11434.21 85.01 56817.71 88888.00 2018-04-11 14:44:44.906 101 11434.28 84.97 56817.67 88888.00 2018-04-11 14:44:45.406 101 11434.27 84.90 56817.61 88888.00 2018-04-11 14:44:45.906 101 11434.34 84.90 56817.58 88888.00 2018-04-11 14:44:46.406 101 11434.39 84.92 56817.55 88888.00 2018-04-11 14:44:46.906 101 11434.39 84.89 56817.44 88888.00 2018-04-11 14:44:47.406 101 11434.38 84.85 56817.36 88888.00 2018-04-11 14:44:47.906 101 11434.40 84.84 56817.32 88888.00 2018-04-11 14:44:48.406 101 11434.47 84.77 56817.31 88888.00 2018-04-11 14:44:48.906 101 11434.48 84.78 56817.29 88888.00 2018-04-11 14:44:49.406 101 11434.47 84.77 56817.22 88888.00 2018-04-11 14:44:49.906 101 11434.54 84.71 56817.21 88888.00 2018-04-11 14:44:50.406 101 11434.55 84.70 56817.15 88888.00 2018-04-11 14:44:50.906 101 11434.48 84.71 56817.16 88888.00 2018-04-11 14:44:51.406 101 11434.55 84.71 56817.10 88888.00 2018-04-11 14:44:51.906 101 11434.62 84.67 56817.04 88888.00 2018-04-11 14:44:52.406 101 11434.58 84.65 56816.99 88888.00 2018-04-11 14:44:52.906 101 11434.55 84.64 56816.94 88888.00 2018-04-11 14:44:53.406 101 11434.59 84.64 56816.93 88888.00 2018-04-11 14:44:53.906 101 11434.59 84.62 56816.93 88888.00 2018-04-11 14:44:54.406 101 11434.61 84.63 56816.98 88888.00 2018-04-11 14:44:54.906 101 11434.65 84.58 56816.92 88888.00 2018-04-11 14:44:55.406 101 11434.61 84.54 56816.86 88888.00 2018-04-11 14:44:55.906 101 11434.65 84.51 56816.93 88888.00 2018-04-11 14:44:56.406 101 11434.71 84.49 56816.98 88888.00 2018-04-11 14:44:56.906 101 11434.68 84.47 56816.96 88888.00 2018-04-11 14:44:57.406 101 11434.66 84.43 56816.97 88888.00 2018-04-11 14:44:57.906 101 11434.74 84.41 56816.93 88888.00 2018-04-11 14:44:58.406 101 11434.68 84.36 56816.91 88888.00 2018-04-11 14:44:58.906 101 11434.69 84.31 56816.89 88888.00 2018-04-11 14:44:59.406 101 11434.78 84.31 56816.96 88888.00 2018-04-11 14:44:59.906 101 11434.69 84.28 56817.02 88888.00 2018-04-11 14:45:00.406 101 11434.62 84.24 56817.03 88888.00 2018-04-11 14:45:00.906 101 11434.71 84.20 56817.06 88888.00 2018-04-11 14:45:01.406 101 11434.73 84.20 56817.10 88888.00 2018-04-11 14:45:01.906 101 11434.65 84.11 56817.06 88888.00 2018-04-11 14:45:02.406 101 11434.58 84.14 56817.12 88888.00 2018-04-11 14:45:02.906 101 11434.60 84.08 56817.19 88888.00 2018-04-11 14:45:03.406 101 11434.54 84.01 56817.23 88888.00 2018-04-11 14:45:04.406 101 11434.54 84.02 56817.34 88888.00 2018-04-11 14:45:04.906 101 11434.44 84.03 56817.35 88888.00 2018-04-11 14:45:05.406 101 11434.38 84.06 56817.36 88888.00 2018-04-11 14:45:05.906 101 11434.39 84.00 56817.42 88888.00 2018-04-11 14:45:06.406 101 11434.38 83.94 56817.48 88888.00 2018-04-11 14:45:06.906 101 11434.32 83.90 56817.54 88888.00 2018-04-11 14:45:07.406 101 11434.31 83.82 56817.57 88888.00 2018-04-11 14:45:07.906 101 11434.28 83.76 56817.67 88888.00 2018-04-11 14:45:08.406 101 11434.21 83.75 56817.74 88888.00 2018-04-11 14:45:08.906 101 11434.21 83.74 56817.73 88888.00 2018-04-11 14:45:09.406 101 11434.28 83.72 56817.81 88888.00 2018-04-11 14:45:09.906 101 11434.17 83.68 56817.89 88888.00 2018-04-11 14:45:10.406 101 11434.12 83.72 56817.95 88888.00 2018-04-11 14:45:10.906 101 11434.13 83.67 56818.01 88888.00 2018-04-11 14:45:11.406 101 11434.14 83.61 56818.05 88888.00 2018-04-11 14:45:11.906 101 11434.11 83.60 56818.07 88888.00 2018-04-11 14:45:12.406 101 11434.03 83.56 56818.11 88888.00 2018-04-11 14:45:12.906 101 11433.95 83.49 56818.12 88888.00 2018-04-11 14:45:13.406 101 11433.91 83.48 56818.12 88888.00 2018-04-11 14:45:13.906 101 11433.89 83.48 56818.14 88888.00 2018-04-11 14:45:14.406 101 11433.86 83.43 56818.21 88888.00 2018-04-11 14:45:14.906 101 11433.79 83.42 56818.26 88888.00 2018-04-11 14:45:15.406 101 11433.81 83.39 56818.27 88888.00 2018-04-11 14:45:15.906 101 11433.78 83.38 56818.30 88888.00 2018-04-11 14:45:16.406 101 11433.70 83.34 56818.37 88888.00 2018-04-11 14:45:16.906 101 11433.65 83.32 56818.46 88888.00 2018-04-11 14:45:17.406 101 11433.70 83.33 56818.47 88888.00 2018-04-11 14:45:17.906 101 11433.61 83.26 56818.50 88888.00 2018-04-11 14:45:18.406 101 11433.53 83.20 56818.47 88888.00 2018-04-11 14:45:18.906 101 11433.54 83.20 56818.50 88888.00 2018-04-11 14:45:19.406 101 11433.53 83.13 56818.50 88888.00 2018-04-11 14:45:19.906 101 11433.43 83.09 56818.54 88888.00 2018-04-11 14:45:20.406 101 11433.39 83.11 56818.57 88888.00 2018-04-11 14:45:20.906 101 11433.39 83.06 56818.54 88888.00 2018-04-11 14:45:21.406 101 11433.34 83.05 56818.54 88888.00 2018-04-11 14:45:21.906 101 11433.33 83.05 56818.57 88888.00 2018-04-11 14:45:22.406 101 11433.29 83.07 56818.59 88888.00 2018-04-11 14:45:22.906 101 11433.22 83.08 56818.56 88888.00 2018-04-11 14:45:23.406 101 11433.18 83.06 56818.57 88888.00 2018-04-11 14:45:23.906 101 11433.23 83.00 56818.63 88888.00 2018-04-11 14:45:24.406 101 11433.25 82.97 56818.64 88888.00 2018-04-11 14:45:24.906 101 11433.20 82.95 56818.66 88888.00 2018-04-11 14:45:25.406 101 11433.16 82.92 56818.71 88888.00 2018-04-11 14:45:25.906 101 11433.13 82.90 56818.70 88888.00 2018-04-11 14:45:26.406 101 11433.06 82.94 56818.71 88888.00 2018-04-11 14:45:26.906 101 11433.07 82.98 56818.75 88888.00 2018-04-11 14:45:27.406 101 11433.06 82.93 56818.83 88888.00 2018-04-11 14:45:27.906 101 11433.07 82.88 56818.82 88888.00 2018-04-11 14:45:28.406 101 11433.01 82.87 56818.78 88888.00 2018-04-11 14:45:28.906 101 11433.02 82.85 56818.76 88888.00 2018-04-11 14:45:29.406 101 11432.99 82.78 56818.77 88888.00 2018-04-11 14:45:29.906 101 11432.93 82.77 56818.82 88888.00 2018-04-11 14:45:30.406 101 11432.96 82.73 56818.84 88888.00 2018-04-11 14:45:30.906 101 11432.94 82.65 56818.79 88888.00 2018-04-11 14:45:31.406 101 11433.00 82.65 56818.72 88888.00 2018-04-11 14:45:31.906 101 11433.00 82.60 56818.73 88888.00 2018-04-11 14:45:32.406 101 11433.01 82.52 56818.77 88888.00 2018-04-11 14:45:32.906 101 11432.98 82.52 56818.78 88888.00 2018-04-11 14:45:33.406 101 11433.02 82.56 56818.75 88888.00 2018-04-11 14:45:33.906 101 11433.08 82.53 56818.76 88888.00 2018-04-11 14:45:34.406 101 11433.02 82.49 56818.75 88888.00 2018-04-11 14:45:34.906 101 11432.96 82.49 56818.72 88888.00 2018-04-11 14:45:35.406 101 11433.01 82.47 56818.72 88888.00 2018-04-11 14:45:35.906 101 11433.06 82.43 56818.70 88888.00 2018-04-11 14:45:36.406 101 11433.09 82.39 56818.76 88888.00 2018-04-11 14:45:36.906 101 11433.09 82.37 56818.77 88888.00 2018-04-11 14:45:37.406 101 11433.02 82.37 56818.75 88888.00 2018-04-11 14:45:37.906 101 11433.02 82.33 56818.67 88888.00 2018-04-11 14:45:38.406 101 11433.11 82.39 56818.69 88888.00 2018-04-11 14:45:38.906 101 11433.18 82.34 56818.72 88888.00 2018-04-11 14:45:39.406 101 11433.13 82.30 56818.67 88888.00 2018-04-11 14:45:39.906 101 11433.12 82.29 56818.72 88888.00 2018-04-11 14:45:40.406 101 11433.22 82.24 56818.77 88888.00 2018-04-11 14:45:40.906 101 11433.22 82.25 56818.76 88888.00 2018-04-11 14:45:41.406 101 11433.19 82.18 56818.76 88888.00 2018-04-11 14:45:41.906 101 11433.18 82.12 56818.66 88888.00 2018-04-11 14:45:42.406 101 11433.18 82.09 56818.72 88888.00 2018-04-11 14:45:42.906 101 11433.16 82.08 56818.76 88888.00 2018-04-11 14:45:43.406 101 11433.20 82.10 56818.71 88888.00 2018-04-11 14:45:43.906 101 11433.18 82.06 56818.67 88888.00 2018-04-11 14:45:44.406 101 11433.12 82.08 56818.67 88888.00 2018-04-11 14:45:44.906 101 11433.14 82.08 56818.64 88888.00 2018-04-11 14:45:45.406 101 11433.07 81.99 56818.60 88888.00 2018-04-11 14:45:45.906 101 11433.05 81.95 56818.59 88888.00 2018-04-11 14:45:46.406 101 11433.07 81.89 56818.61 88888.00 2018-04-11 14:45:46.906 101 11433.07 81.84 56818.63 88888.00 2018-04-11 14:45:47.406 101 11433.02 81.81 56818.63 88888.00 2018-04-11 14:45:47.906 101 11433.00 81.81 56818.65 88888.00 2018-04-11 14:45:48.406 101 11433.03 81.78 56818.61 88888.00 2018-04-11 14:45:48.906 101 11432.98 81.74 56818.58 88888.00 2018-04-11 14:45:49.406 101 11432.88 81.69 56818.50 88888.00 2018-04-11 14:45:49.906 101 11432.86 81.65 56818.38 88888.00 2018-04-11 14:45:50.406 101 11432.81 81.62 56818.34 88888.00 2018-04-11 14:45:50.906 101 11432.77 81.58 56818.38 88888.00 2018-04-11 14:45:51.406 101 11432.74 81.55 56818.37 88888.00 2018-04-11 14:45:51.906 101 11432.68 81.47 56818.34 88888.00 2018-04-11 14:45:52.406 101 11432.60 81.40 56818.35 88888.00 2018-04-11 14:45:52.906 101 11432.61 81.38 56818.32 88888.00 2018-04-11 14:45:53.906 101 11432.51 81.28 56818.24 88888.00 2018-04-11 14:45:54.406 101 11432.47 81.27 56818.22 88888.00 2018-04-11 14:45:54.906 101 11432.56 81.20 56818.24 88888.00 2018-04-11 14:45:55.906 101 11432.32 81.18 56818.16 88888.00 2018-04-11 14:45:56.406 101 11432.42 81.18 56818.18 88888.00 2018-04-11 14:45:56.906 101 11432.38 81.11 56818.13 88888.00 2018-04-11 14:45:57.406 101 11432.36 81.11 56818.14 88888.00 2018-04-11 14:45:57.906 101 11432.36 81.09 56818.14 88888.00 2018-04-11 14:45:58.406 101 11432.35 81.08 56818.11 88888.00 2018-04-11 14:45:58.906 101 11432.31 81.06 56818.11 88888.00 2018-04-11 14:45:59.406 101 11432.35 81.07 56818.12 88888.00 2018-04-11 14:45:59.906 101 11432.32 81.07 56818.12 88888.00 2018-04-11 14:46:00.406 101 11432.33 81.06 56818.11 88888.00 2018-04-11 14:46:00.907 101 11432.31 81.06 56818.14 88888.00 2018-04-11 14:46:01.407 101 11432.33 81.01 56818.12 88888.00 2018-04-11 14:46:01.907 101 11432.29 80.98 56818.09 88888.00 2018-04-11 14:46:02.407 101 11432.30 80.98 56818.12 88888.00 2018-04-11 14:46:02.907 101 11432.25 80.98 56818.08 88888.00 2018-04-11 14:46:03.407 101 11432.26 80.97 56818.09 88888.00 2018-04-11 14:46:03.907 101 11432.28 80.93 56818.13 88888.00 2018-04-11 14:46:04.407 101 11432.32 80.95 56818.18 88888.00 2018-04-11 14:46:04.907 101 11432.30 80.94 56818.16 88888.00 2018-04-11 14:46:05.407 101 11432.28 80.95 56818.13 88888.00 2018-04-11 14:46:05.907 101 11432.32 80.95 56818.11 88888.00 2018-04-11 14:46:06.407 101 11432.36 80.93 56818.15 88888.00 2018-04-11 14:46:06.907 101 11432.32 80.90 56818.15 88888.00 2018-04-11 14:46:07.407 101 11432.35 80.89 56818.21 88888.00 2018-04-11 14:46:07.907 101 11432.36 80.87 56818.18 88888.00 2018-04-11 14:46:08.407 101 11432.37 80.82 56818.15 88888.00 2018-04-11 14:46:08.907 101 11432.36 80.80 56818.16 88888.00 2018-04-11 14:46:09.407 101 11432.39 80.84 56818.13 88888.00 2018-04-11 14:46:09.907 101 11432.43 80.86 56818.18 88888.00 2018-04-11 14:46:10.407 101 11432.45 80.81 56818.13 88888.00 2018-04-11 14:46:10.907 101 11432.53 80.81 56818.09 88888.00 2018-04-11 14:46:11.407 101 11432.50 80.76 56818.08 88888.00 2018-04-11 14:46:11.907 101 11432.44 80.77 56818.11 88888.00 2018-04-11 14:46:12.407 101 11432.52 80.82 56818.12 88888.00 2018-04-11 14:46:12.907 101 11432.54 80.77 56818.12 88888.00 2018-04-11 14:46:13.407 101 11432.54 80.75 56818.15 88888.00 2018-04-11 14:46:13.907 101 11432.56 80.74 56818.12 88888.00 2018-04-11 14:46:14.407 101 11432.63 80.72 56818.11 88888.00 2018-04-11 14:46:14.907 101 11432.60 80.67 56818.16 88888.00 2018-04-11 14:46:15.407 101 11432.58 80.63 56818.21 88888.00 2018-04-11 14:46:15.907 101 11432.68 80.64 56818.22 88888.00 2018-04-11 14:46:16.407 101 11432.68 80.61 56818.19 88888.00 2018-04-11 14:46:17.407 101 11432.72 80.66 56818.20 88888.00 2018-04-11 14:46:17.907 101 11432.74 80.63 56818.15 88888.00 2018-04-11 14:46:18.407 101 11432.75 80.60 56818.09 88888.00 2018-04-11 14:46:18.907 101 11432.80 80.55 56818.14 88888.00 2018-04-11 14:46:19.407 101 11432.87 80.53 56818.14 88888.00 2018-04-11 14:46:19.907 101 11432.87 80.54 56818.12 88888.00 2018-04-11 14:46:20.407 101 11432.89 80.55 56818.15 88888.00 2018-04-11 14:46:20.907 101 11432.96 80.49 56818.15 88888.00 2018-04-11 14:46:21.407 101 11432.95 80.47 56818.18 88888.00 2018-04-11 14:46:21.907 101 11432.96 80.46 56818.20 88888.00 2018-04-11 14:46:22.407 101 11433.06 80.47 56818.19 88888.00 2018-04-11 14:46:22.907 101 11433.06 80.49 56818.13 88888.00 2018-04-11 14:46:23.407 101 11433.06 80.48 56818.18 88888.00 2018-04-11 14:46:23.907 101 11433.21 80.46 56818.20 88888.00 2018-04-11 14:46:24.407 101 11433.26 80.49 56818.24 88888.00 2018-04-11 14:46:24.907 101 11433.25 80.49 56818.22 88888.00 2018-04-11 14:46:25.407 101 11433.29 80.47 56818.16 88888.00 2018-04-11 14:46:25.907 101 11433.36 80.42 56818.21 88888.00 2018-04-11 14:46:26.407 101 11433.37 80.38 56818.28 88888.00 2018-04-11 14:46:26.907 101 11433.37 80.42 56818.33 88888.00 2018-04-11 14:46:27.407 101 11433.43 80.40 56818.34 88888.00 2018-04-11 14:46:27.907 101 11433.41 80.36 56818.34 88888.00 2018-04-11 14:46:28.407 101 11433.32 80.38 56818.39 88888.00 2018-04-11 14:46:28.907 101 11433.36 80.36 56818.45 88888.00 2018-04-11 14:46:29.407 101 11433.39 80.38 56818.48 88888.00 2018-04-11 14:46:29.907 101 11433.39 80.40 56818.53 88888.00 2018-04-11 14:46:30.407 101 11433.44 80.41 56818.54 88888.00 2018-04-11 14:46:30.907 101 11433.42 80.42 56818.61 88888.00 2018-04-11 14:46:31.407 101 11433.39 80.42 56818.65 88888.00 2018-04-11 14:46:31.907 101 11433.42 80.42 56818.64 88888.00 2018-04-11 14:46:32.407 101 11433.46 80.41 56818.67 88888.00 2018-04-11 14:46:32.907 101 11433.49 80.39 56818.72 88888.00 2018-04-11 14:46:33.407 101 11433.49 80.42 56818.72 88888.00 2018-04-11 14:46:33.907 101 11433.54 80.45 56818.78 88888.00 2018-04-11 14:46:34.407 101 11433.48 80.43 56818.88 88888.00 2018-04-11 14:46:34.907 101 11433.46 80.43 56818.96 88888.00 2018-04-11 14:46:35.407 101 11433.51 80.46 56819.02 88888.00 2018-04-11 14:46:35.907 101 11433.46 80.41 56819.03 88888.00 2018-04-11 14:46:36.407 101 11433.41 80.41 56819.03 88888.00 2018-04-11 14:46:36.907 101 11433.43 80.43 56819.05 88888.00 2018-04-11 14:46:37.407 101 11433.46 80.43 56819.08 88888.00 2018-04-11 14:46:37.907 101 11433.42 80.43 56819.10 88888.00 2018-04-11 14:46:38.407 101 11433.53 80.46 56819.14 88888.00 2018-04-11 14:46:38.907 101 11433.54 80.47 56819.22 88888.00 2018-04-11 14:46:39.407 101 11433.48 80.43 56819.24 88888.00 2018-04-11 14:46:39.907 101 11433.49 80.43 56819.22 88888.00 2018-04-11 14:46:40.407 101 11433.55 80.45 56819.25 88888.00 2018-04-11 14:46:40.907 101 11433.51 80.47 56819.29 88888.00 2018-04-11 14:46:41.407 101 11433.53 80.49 56819.35 88888.00 2018-04-11 14:46:41.907 101 11433.56 80.52 56819.36 88888.00 2018-04-11 14:46:42.407 101 11433.61 80.50 56819.37 88888.00 2018-04-11 14:46:42.907 101 11433.58 80.49 56819.34 88888.00 2018-04-11 14:46:43.407 101 11433.67 80.50 56819.37 88888.00 2018-04-11 14:46:43.907 101 11433.70 80.52 56819.33 88888.00 2018-04-11 14:46:44.407 101 11433.69 80.49 56819.33 88888.00 2018-04-11 14:46:44.907 101 11433.69 80.52 56819.36 88888.00 2018-04-11 14:46:45.407 101 11433.79 80.46 56819.38 88888.00 2018-04-11 14:46:45.907 101 11433.79 80.38 56819.37 88888.00 2018-04-11 14:46:46.407 101 11433.74 80.36 56819.34 88888.00 2018-04-11 14:46:46.907 101 11433.81 80.36 56819.34 88888.00 2018-04-11 14:46:47.407 101 11433.82 80.41 56819.37 88888.00 2018-04-11 14:46:47.907 101 11433.85 80.47 56819.43 88888.00 2018-04-11 14:46:48.407 101 11433.86 80.45 56819.40 88888.00 2018-04-11 14:46:48.907 101 11433.86 80.42 56819.42 88888.00 2018-04-11 14:46:49.407 101 11433.84 80.41 56819.48 88888.00 2018-04-11 14:46:49.907 101 11433.90 80.40 56819.48 88888.00 2018-04-11 14:46:50.407 101 11433.91 80.36 56819.48 88888.00 2018-04-11 14:46:50.907 101 11433.90 80.34 56819.46 88888.00 2018-04-11 14:46:51.407 101 11434.03 80.27 56819.47 88888.00 2018-04-11 14:46:51.907 101 11434.11 80.21 56819.52 88888.00 2018-04-11 14:46:52.407 101 11434.07 80.21 56819.50 88888.00 2018-04-11 14:46:52.907 101 11434.04 80.18 56819.53 88888.00 2018-04-11 14:46:53.407 101 11434.11 80.18 56819.60 88888.00 2018-04-11 14:46:53.907 101 11434.09 80.18 56819.66 88888.00 2018-04-11 14:46:54.407 101 11434.04 80.15 56819.62 88888.00 2018-04-11 14:46:54.907 101 11434.06 80.13 56819.66 88888.00 2018-04-11 14:46:55.407 101 11434.03 80.14 56819.67 88888.00 2018-04-11 14:46:55.907 101 11434.04 80.14 56819.59 88888.00 2018-04-11 14:46:56.407 101 11434.13 80.13 56819.65 88888.00 2018-04-11 14:46:56.907 101 11434.16 80.12 56819.65 88888.00 2018-04-11 14:46:57.407 101 11434.07 80.13 56819.65 88888.00 2018-04-11 14:46:57.907 101 11434.06 80.13 56819.68 88888.00 2018-04-11 14:46:58.907 101 11434.16 80.12 56819.69 88888.00 2018-04-11 14:46:59.407 101 11434.17 80.05 56819.70 88888.00 2018-04-11 14:46:59.907 101 11434.18 80.01 56819.75 88888.00 2018-04-11 14:47:00.407 101 11434.13 79.99 56819.75 88888.00 2018-04-11 14:47:00.907 101 11434.27 80.00 56819.76 88888.00 2018-04-11 14:47:01.407 101 11434.32 80.02 56819.72 88888.00 2018-04-11 14:47:01.907 101 11434.26 79.95 56819.74 88888.00 2018-04-11 14:47:02.407 101 11434.25 79.94 56819.86 88888.00 2018-04-11 14:47:02.907 101 11434.27 79.94 56819.93 88888.00 2018-04-11 14:47:03.407 101 11434.23 79.95 56819.87 88888.00 2018-04-11 14:47:03.907 101 11434.21 79.95 56819.83 88888.00 2018-04-11 14:47:04.407 101 11434.37 79.94 56819.85 88888.00 2018-04-11 14:47:04.907 101 11434.32 79.88 56819.85 88888.00 2018-04-11 14:47:05.407 101 11434.27 79.84 56819.85 88888.00 2018-04-11 14:47:05.907 101 11434.25 79.84 56819.91 88888.00 2018-04-11 14:47:06.407 101 11434.28 79.86 56819.98 88888.00 2018-04-11 14:47:06.907 101 11434.25 79.87 56819.97 88888.00 2018-04-11 14:47:07.407 101 11434.24 79.84 56819.99 88888.00 2018-04-11 14:47:07.907 101 11434.21 79.81 56820.07 88888.00 2018-04-11 14:47:08.907 101 11434.20 79.72 56820.10 88888.00 2018-04-11 14:47:09.407 101 11434.17 79.75 56820.13 88888.00 2018-04-11 14:47:09.907 101 11434.12 79.72 56820.18 88888.00 2018-04-11 14:47:10.407 101 11434.13 79.72 56820.15 88888.00 2018-04-11 14:47:10.907 101 11434.17 79.71 56820.21 88888.00 2018-04-11 14:47:11.407 101 11434.06 79.72 56820.23 88888.00 2018-04-11 14:47:11.907 101 11433.97 79.72 56820.25 88888.00 2018-04-11 14:47:12.407 101 11433.96 79.68 56820.20 88888.00 2018-04-11 14:47:12.907 101 11433.98 79.58 56820.21 88888.00 2018-04-11 14:47:13.407 101 11433.92 79.54 56820.27 88888.00 2018-04-11 14:47:13.907 101 11433.92 79.53 56820.23 88888.00 2018-04-11 14:47:14.407 101 11433.89 79.52 56820.24 88888.00 2018-04-11 14:47:14.907 101 11433.84 79.48 56820.26 88888.00 2018-04-11 14:47:15.407 101 11433.79 79.48 56820.25 88888.00 2018-04-11 14:47:15.907 101 11433.78 79.43 56820.27 88888.00 2018-04-11 14:47:16.407 101 11433.74 79.41 56820.27 88888.00 2018-04-11 14:47:16.907 101 11433.70 79.40 56820.20 88888.00 2018-04-11 14:47:17.407 101 11433.70 79.40 56820.23 88888.00 2018-04-11 14:47:17.907 101 11433.64 79.37 56820.31 88888.00 2018-04-11 14:47:18.407 101 11433.60 79.38 56820.30 88888.00 2018-04-11 14:47:18.907 101 11433.56 79.32 56820.31 88888.00 2018-04-11 14:47:19.407 101 11433.48 79.31 56820.31 88888.00 2018-04-11 14:47:19.907 101 11433.43 79.32 56820.29 88888.00 2018-04-11 14:47:20.407 101 11433.39 79.26 56820.31 88888.00 2018-04-11 14:47:20.907 101 11433.39 79.21 56820.34 88888.00 2018-04-11 14:47:21.407 101 11433.29 79.23 56820.33 88888.00 2018-04-11 14:47:21.907 101 11433.27 79.25 56820.34 88888.00 2018-04-11 14:47:22.407 101 11433.32 79.21 56820.30 88888.00 2018-04-11 14:47:22.907 101 11433.29 79.12 56820.32 88888.00 2018-04-11 14:47:23.407 101 11433.22 79.11 56820.33 88888.00 2018-04-11 14:47:23.907 101 11433.19 79.12 56820.36 88888.00 2018-04-11 14:47:24.407 101 11433.16 79.10 56820.43 88888.00 2018-04-11 14:47:24.907 101 11433.15 79.13 56820.47 88888.00 2018-04-11 14:47:25.407 101 11433.20 79.16 56820.49 88888.00 2018-04-11 14:47:25.907 101 11433.16 79.11 56820.47 88888.00 2018-04-11 14:47:26.407 101 11433.09 79.12 56820.46 88888.00 2018-04-11 14:47:26.907 101 11433.05 79.12 56820.46 88888.00 2018-04-11 14:47:27.407 101 11433.06 79.11 56820.44 88888.00 2018-04-11 14:47:27.907 101 11433.02 79.09 56820.45 88888.00 2018-04-11 14:47:28.407 101 11433.02 79.10 56820.42 88888.00 2018-04-11 14:47:28.907 101 11432.98 79.04 56820.47 88888.00 2018-04-11 14:47:29.407 101 11432.89 79.02 56820.47 88888.00 2018-04-11 14:47:29.907 101 11432.94 79.04 56820.43 88888.00 2018-04-11 14:47:30.407 101 11432.93 79.05 56820.44 88888.00 2018-04-11 14:47:30.907 101 11432.84 79.06 56820.42 88888.00 2018-04-11 14:47:31.407 101 11432.80 78.99 56820.37 88888.00 2018-04-11 14:47:31.907 101 11432.81 78.98 56820.36 88888.00 2018-04-11 14:47:32.407 101 11432.78 78.99 56820.40 88888.00 2018-04-11 14:47:32.907 101 11432.73 78.96 56820.36 88888.00 2018-04-11 14:47:33.407 101 11432.75 78.97 56820.38 88888.00 2018-04-11 14:47:33.907 101 11432.73 79.00 56820.37 88888.00 2018-04-11 14:47:34.407 101 11432.70 78.97 56820.31 88888.00 2018-04-11 14:47:34.907 101 11432.71 78.94 56820.36 88888.00 2018-04-11 14:47:35.407 101 11432.73 78.93 56820.40 88888.00 2018-04-11 14:47:35.907 101 11432.64 78.94 56820.38 88888.00 2018-04-11 14:47:36.407 101 11432.66 78.94 56820.40 88888.00 2018-04-11 14:47:36.907 101 11432.66 78.93 56820.38 88888.00 2018-04-11 14:47:37.407 101 11432.59 78.91 56820.34 88888.00 2018-04-11 14:47:37.907 101 11432.57 78.90 56820.36 88888.00 2018-04-11 14:47:38.407 101 11432.61 78.85 56820.34 88888.00 2018-04-11 14:47:38.907 101 11432.63 78.85 56820.31 88888.00 2018-04-11 14:47:39.407 101 11432.56 78.86 56820.26 88888.00 2018-04-11 14:47:40.407 101 11432.56 78.83 56820.20 88888.00 2018-04-11 14:47:40.907 101 11432.49 78.86 56820.19 88888.00 2018-04-11 14:47:41.407 101 11432.45 78.86 56820.29 88888.00 2018-04-11 14:47:41.907 101 11432.50 78.86 56820.32 88888.00 2018-04-11 14:47:42.407 101 11432.44 78.93 56820.36 88888.00 2018-04-11 14:47:42.907 101 11432.43 78.90 56820.33 88888.00 2018-04-11 14:47:43.407 101 11432.46 78.86 56820.30 88888.00 2018-04-11 14:47:43.907 101 11432.38 78.78 56820.27 88888.00 2018-04-11 14:47:44.407 101 11432.36 78.76 56820.27 88888.00 2018-04-11 14:47:44.907 101 11432.39 78.77 56820.29 88888.00 2018-04-11 14:47:45.407 101 11432.39 78.70 56820.25 88888.00 2018-04-11 14:47:45.907 101 11432.31 78.69 56820.29 88888.00 2018-04-11 14:47:46.407 101 11432.32 78.70 56820.32 88888.00 2018-04-11 14:47:46.907 101 11432.39 78.71 56820.32 88888.00 2018-04-11 14:47:47.407 101 11432.26 78.70 56820.27 88888.00 2018-04-11 14:47:47.907 101 11432.21 78.68 56820.25 88888.00 2018-04-11 14:47:48.407 101 11432.26 78.59 56820.26 88888.00 2018-04-11 14:47:48.907 101 11432.25 78.55 56820.27 88888.00 2018-04-11 14:47:49.407 101 11432.24 78.58 56820.33 88888.00 2018-04-11 14:47:49.907 101 11432.24 78.62 56820.40 88888.00 2018-04-11 14:47:50.408 101 11432.15 78.59 56820.38 88888.00 2018-04-11 14:47:50.908 101 11432.04 78.55 56820.31 88888.00 2018-04-11 14:47:51.408 101 11432.10 78.59 56820.30 88888.00 2018-04-11 14:47:51.908 101 11432.08 78.57 56820.30 88888.00 2018-04-11 14:47:52.408 101 11432.01 78.53 56820.31 88888.00 2018-04-11 14:47:52.908 101 11432.09 78.52 56820.34 88888.00 2018-04-11 14:47:53.408 101 11432.11 78.46 56820.30 88888.00 2018-04-11 14:47:53.908 101 11432.03 78.48 56820.34 88888.00 2018-04-11 14:47:54.408 101 11432.01 78.50 56820.33 88888.00 2018-04-11 14:47:54.908 101 11431.98 78.45 56820.32 88888.00 2018-04-11 14:47:55.408 101 11431.90 78.44 56820.32 88888.00 2018-04-11 14:47:55.908 101 11431.90 78.44 56820.32 88888.00 2018-04-11 14:47:56.408 101 11431.90 78.42 56820.29 88888.00 2018-04-11 14:47:56.908 101 11431.86 78.37 56820.26 88888.00 2018-04-11 14:47:57.408 101 11431.83 78.37 56820.27 88888.00 2018-04-11 14:47:57.908 101 11431.80 78.36 56820.26 88888.00 2018-04-11 14:47:58.408 101 11431.76 78.34 56820.26 88888.00 2018-04-11 14:47:58.908 101 11431.74 78.31 56820.23 88888.00 2018-04-11 14:47:59.408 101 11431.72 78.30 56820.23 88888.00 2018-04-11 14:47:59.908 101 11431.70 78.18 56820.23 88888.00 2018-04-11 14:48:00.408 101 11431.63 78.17 56820.26 88888.00 2018-04-11 14:48:00.908 101 11431.66 78.15 56820.25 88888.00 2018-04-11 14:48:01.408 101 11431.66 78.16 56820.19 88888.00 2018-04-11 14:48:01.908 101 11431.63 78.14 56820.20 88888.00 2018-04-11 14:48:02.408 101 11431.60 78.12 56820.21 88888.00 2018-04-11 14:48:02.908 101 11431.56 78.11 56820.24 88888.00 2018-04-11 14:48:03.408 101 11431.50 78.11 56820.17 88888.00 2018-04-11 14:48:03.908 101 11431.54 78.15 56820.14 88888.00 2018-04-11 14:48:04.408 101 11431.53 78.14 56820.11 88888.00 2018-04-11 14:48:04.908 101 11431.48 78.14 56820.10 88888.00 2018-04-11 14:48:05.408 101 11431.43 78.14 56820.08 88888.00 2018-04-11 14:48:05.908 101 11431.43 78.10 56820.06 88888.00 2018-04-11 14:48:06.408 101 11431.42 78.04 56819.99 88888.00 2018-04-11 14:48:06.908 101 11431.29 78.05 56819.97 88888.00 2018-04-11 14:48:07.408 101 11431.33 78.05 56820.02 88888.00 2018-04-11 14:48:07.908 101 11431.40 78.03 56820.05 88888.00 2018-04-11 14:48:08.408 101 11431.38 78.01 56820.10 88888.00 2018-04-11 14:48:08.908 101 11431.31 78.00 56820.06 88888.00 2018-04-11 14:48:09.408 101 11431.35 77.98 56820.01 88888.00 2018-04-11 14:48:09.908 101 11431.34 77.98 56820.04 88888.00 2018-04-11 14:48:10.408 101 11431.32 78.00 56820.05 88888.00 2018-04-11 14:48:10.908 101 11431.34 77.97 56820.07 88888.00 2018-04-11 14:48:11.908 101 11431.26 78.00 56820.01 88888.00 2018-04-11 14:48:12.408 101 11431.32 78.02 56820.00 88888.00 2018-04-11 14:48:12.908 101 11431.31 77.97 56819.99 88888.00 2018-04-11 14:48:13.408 101 11431.28 77.97 56819.98 88888.00 2018-04-11 14:48:13.908 101 11431.31 77.96 56820.00 88888.00 2018-04-11 14:48:14.408 101 11431.35 77.91 56819.94 88888.00 2018-04-11 14:48:14.908 101 11431.26 77.90 56819.94 88888.00 2018-04-11 14:48:15.408 101 11431.31 77.92 56819.97 88888.00 2018-04-11 14:48:15.908 101 11431.35 77.91 56819.93 88888.00 2018-04-11 14:48:16.408 101 11431.27 77.91 56819.89 88888.00 2018-04-11 14:48:16.908 101 11431.26 77.91 56819.91 88888.00 2018-04-11 14:48:17.408 101 11431.35 77.89 56819.86 88888.00 2018-04-11 14:48:17.908 101 11431.35 77.89 56819.82 88888.00 2018-04-11 14:48:18.408 101 11431.33 77.88 56819.74 88888.00 2018-04-11 14:48:18.908 101 11431.31 77.88 56819.74 88888.00 2018-04-11 14:48:19.408 101 11431.25 77.88 56819.76 88888.00 2018-04-11 14:48:19.908 101 11431.25 77.89 56819.80 88888.00 2018-04-11 14:48:20.408 101 11431.34 77.90 56819.78 88888.00 2018-04-11 14:48:20.908 101 11431.38 77.87 56819.80 88888.00 2018-04-11 14:48:21.908 101 11431.33 77.84 56819.74 88888.00 2018-04-11 14:48:22.408 101 11431.36 77.80 56819.70 88888.00 2018-04-11 14:48:22.908 101 11431.33 77.78 56819.65 88888.00 2018-04-11 14:48:23.408 101 11431.33 77.78 56819.60 88888.00 2018-04-11 14:48:23.908 101 11431.36 77.82 56819.63 88888.00 2018-04-11 14:48:24.408 101 11431.32 77.84 56819.66 88888.00 2018-04-11 14:48:24.908 101 11431.32 77.83 56819.68 88888.00 2018-04-11 14:48:25.408 101 11431.40 77.85 56819.69 88888.00 2018-04-11 14:48:25.908 101 11431.39 77.85 56819.63 88888.00 2018-04-11 14:48:26.408 101 11431.40 77.84 56819.62 88888.00 2018-04-11 14:48:26.908 101 11431.45 77.81 56819.55 88888.00 2018-04-11 14:48:27.408 101 11431.48 77.78 56819.54 88888.00 2018-04-11 14:48:27.908 101 11431.43 77.73 56819.53 88888.00 2018-04-11 14:48:28.408 101 11431.49 77.73 56819.46 88888.00 2018-04-11 14:48:28.908 101 11431.54 77.68 56819.44 88888.00 2018-04-11 14:48:29.408 101 11431.49 77.69 56819.36 88888.00 2018-04-11 14:48:29.908 101 11431.53 77.71 56819.31 88888.00 2018-04-11 14:48:30.408 101 11431.55 77.75 56819.27 88888.00 2018-04-11 14:48:30.908 101 11431.61 77.68 56819.21 88888.00 2018-04-11 14:48:31.408 101 11431.67 77.68 56819.27 88888.00 2018-04-11 14:48:31.908 101 11431.69 77.69 56819.24 88888.00 2018-04-11 14:48:32.408 101 11431.72 77.63 56819.12 88888.00 2018-04-11 14:48:32.908 101 11431.72 77.64 56819.10 88888.00 2018-04-11 14:48:33.408 101 11431.80 77.69 56819.05 88888.00 2018-04-11 14:48:33.908 101 11431.80 77.69 56819.03 88888.00 2018-04-11 14:48:34.408 101 11431.77 77.63 56818.96 88888.00 2018-04-11 14:48:34.908 101 11431.90 77.61 56818.90 88888.00 2018-04-11 14:48:35.408 101 11431.96 77.58 56818.86 88888.00 2018-04-11 14:48:35.908 101 11431.96 77.57 56818.85 88888.00 2018-04-11 14:48:36.408 101 11432.01 77.55 56818.86 88888.00 2018-04-11 14:48:36.908 101 11432.09 77.51 56818.76 88888.00 2018-04-11 14:48:37.408 101 11432.09 77.54 56818.73 88888.00 2018-04-11 14:48:37.908 101 11432.12 77.56 56818.67 88888.00 2018-04-11 14:48:38.408 101 11432.17 77.57 56818.65 88888.00 2018-04-11 14:48:38.908 101 11432.16 77.54 56818.60 88888.00 2018-04-11 14:48:39.408 101 11432.21 77.55 56818.59 88888.00 2018-04-11 14:48:39.908 101 11432.30 77.50 56818.61 88888.00 2018-04-11 14:48:40.408 101 11432.35 77.50 56818.54 88888.00 2018-04-11 14:48:40.908 101 11432.29 77.50 56818.46 88888.00 2018-04-11 14:48:41.408 101 11432.36 77.51 56818.41 88888.00 2018-04-11 14:48:41.908 101 11432.50 77.49 56818.48 88888.00 2018-04-11 14:48:42.408 101 11432.50 77.44 56818.45 88888.00 2018-04-11 14:48:42.908 101 11432.54 77.44 56818.41 88888.00 2018-04-11 14:48:43.408 101 11432.61 77.46 56818.43 88888.00 2018-04-11 14:48:43.908 101 11432.59 77.44 56818.38 88888.00 2018-04-11 14:48:44.408 101 11432.64 77.48 56818.35 88888.00 2018-04-11 14:48:44.908 101 11432.74 77.54 56818.39 88888.00 2018-04-11 14:48:45.408 101 11432.73 77.53 56818.33 88888.00 2018-04-11 14:48:45.908 101 11432.71 77.47 56818.32 88888.00 2018-04-11 14:48:46.408 101 11432.80 77.41 56818.38 88888.00 2018-04-11 14:48:46.908 101 11432.80 77.42 56818.33 88888.00 2018-04-11 14:48:47.408 101 11432.78 77.37 56818.27 88888.00 2018-04-11 14:48:47.908 101 11432.85 77.42 56818.22 88888.00 2018-04-11 14:48:48.408 101 11432.93 77.46 56818.21 88888.00 2018-04-11 14:48:48.908 101 11432.92 77.46 56818.19 88888.00 2018-04-11 14:48:49.408 101 11433.01 77.42 56818.15 88888.00 2018-04-11 14:48:49.908 101 11433.08 77.37 56818.12 88888.00 2018-04-11 14:48:50.408 101 11433.05 77.37 56818.07 88888.00 2018-04-11 14:48:50.908 101 11433.05 77.41 56818.03 88888.00 2018-04-11 14:48:51.408 101 11433.13 77.37 56817.99 88888.00 2018-04-11 14:48:51.908 101 11433.11 77.37 56817.99 88888.00 2018-04-11 14:48:52.408 101 11433.09 77.39 56817.96 88888.00 2018-04-11 14:48:53.408 101 11433.18 77.34 56817.90 88888.00 2018-04-11 14:48:53.908 101 11433.15 77.33 56817.84 88888.00 2018-04-11 14:48:54.408 101 11433.20 77.34 56817.87 88888.00 2018-04-11 14:48:54.908 101 11433.25 77.30 56817.84 88888.00 2018-04-11 14:48:55.408 101 11433.22 77.27 56817.80 88888.00 2018-04-11 14:48:55.908 101 11433.25 77.27 56817.80 88888.00 2018-04-11 14:48:56.408 101 11433.33 77.25 56817.84 88888.00 2018-04-11 14:48:56.908 101 11433.32 77.25 56817.82 88888.00 2018-04-11 14:48:57.408 101 11433.32 77.28 56817.77 88888.00 2018-04-11 14:48:57.908 101 11433.33 77.26 56817.79 88888.00 2018-04-11 14:48:58.408 101 11433.29 77.19 56817.75 88888.00 2018-04-11 14:48:58.908 101 11433.29 77.20 56817.81 88888.00 2018-04-11 14:48:59.408 101 11433.37 77.17 56817.80 88888.00 2018-04-11 14:48:59.908 101 11433.41 77.14 56817.70 88888.00 2018-04-11 14:49:00.408 101 11433.40 77.17 56817.63 88888.00 2018-04-11 14:49:00.908 101 11433.43 77.15 56817.68 88888.00 2018-04-11 14:49:01.408 101 11433.47 77.19 56817.73 88888.00 2018-04-11 14:49:01.908 101 11433.46 77.19 56817.68 88888.00 2018-04-11 14:49:02.408 101 11433.51 77.28 56817.66 88888.00 2018-04-11 14:49:03.408 101 11433.47 77.21 56817.69 88888.00 2018-04-11 14:49:03.908 101 11433.54 77.21 56817.66 88888.00 2018-04-11 14:49:04.408 101 11433.54 77.17 56817.58 88888.00 2018-04-11 14:49:04.908 101 11433.49 77.20 56817.61 88888.00 2018-04-11 14:49:05.408 101 11433.48 77.23 56817.58 88888.00 2018-04-11 14:49:05.908 101 11433.55 77.17 56817.62 88888.00 2018-04-11 14:49:06.408 101 11433.62 77.15 56817.64 88888.00 2018-04-11 14:49:06.908 101 11433.60 77.21 56817.62 88888.00 2018-04-11 14:49:07.408 101 11433.63 77.22 56817.62 88888.00 2018-04-11 14:49:07.908 101 11433.63 77.12 56817.67 88888.00 2018-04-11 14:49:08.408 101 11433.61 77.07 56817.71 88888.00 2018-04-11 14:49:08.908 101 11433.65 77.10 56817.74 88888.00 2018-04-11 14:49:09.408 101 11433.71 77.08 56817.76 88888.00 2018-04-11 14:49:09.908 101 11433.67 77.08 56817.77 88888.00 2018-04-11 14:49:10.408 101 11433.69 77.13 56817.82 88888.00 2018-04-11 14:49:10.908 101 11433.68 77.14 56817.87 88888.00 2018-04-11 14:49:11.408 101 11433.62 77.12 56817.86 88888.00 2018-04-11 14:49:11.908 101 11433.64 77.15 56817.82 88888.00 2018-04-11 14:49:12.408 101 11433.69 77.10 56817.87 88888.00 2018-04-11 14:49:12.908 101 11433.68 77.08 56817.82 88888.00 2018-04-11 14:49:13.408 101 11433.63 77.10 56817.88 88888.00 2018-04-11 14:49:13.908 101 11433.71 77.19 56817.93 88888.00 2018-04-11 14:49:14.408 101 11433.74 77.15 56817.98 88888.00 2018-04-11 14:49:14.908 101 11433.74 77.12 56817.98 88888.00 2018-04-11 14:49:15.408 101 11433.75 77.13 56817.99 88888.00 2018-04-11 14:49:15.908 101 11433.69 77.15 56818.02 88888.00 2018-04-11 14:49:16.408 101 11433.75 77.17 56817.99 88888.00 2018-04-11 14:49:16.908 101 11433.75 77.19 56817.99 88888.00 2018-04-11 14:49:17.408 101 11433.74 77.14 56818.00 88888.00 2018-04-11 14:49:17.908 101 11433.70 77.13 56818.11 88888.00 2018-04-11 14:49:18.408 101 11433.74 77.17 56818.13 88888.00 2018-04-11 14:49:18.908 101 11433.75 77.21 56818.12 88888.00 2018-04-11 14:49:19.408 101 11433.69 77.19 56818.07 88888.00 2018-04-11 14:49:19.908 101 11433.64 77.21 56818.08 88888.00 2018-04-11 14:49:20.408 101 11433.71 77.15 56818.09 88888.00 2018-04-11 14:49:20.908 101 11433.75 77.19 56818.09 88888.00 2018-04-11 14:49:21.408 101 11433.74 77.20 56818.13 88888.00 2018-04-11 14:49:21.908 101 11433.81 77.22 56818.11 88888.00 2018-04-11 14:49:22.408 101 11433.84 77.21 56818.08 88888.00 2018-04-11 14:49:22.908 101 11433.79 77.21 56818.13 88888.00 2018-04-11 14:49:23.408 101 11433.84 77.26 56818.19 88888.00 2018-04-11 14:49:23.908 101 11433.90 77.26 56818.25 88888.00 2018-04-11 14:49:24.908 101 11433.86 77.28 56818.30 88888.00 2018-04-11 14:49:25.408 101 11433.85 77.32 56818.30 88888.00 2018-04-11 14:49:25.908 101 11433.84 77.29 56818.38 88888.00 2018-04-11 14:49:26.408 101 11433.96 77.29 56818.41 88888.00 2018-04-11 14:49:26.908 101 11433.99 77.33 56818.44 88888.00 2018-04-11 14:49:27.408 101 11433.89 77.30 56818.40 88888.00 2018-04-11 14:49:27.908 101 11433.83 77.36 56818.52 88888.00 2018-04-11 14:49:28.408 101 11433.92 77.37 56818.61 88888.00 2018-04-11 14:49:28.908 101 11433.93 77.39 56818.65 88888.00 2018-04-11 14:49:29.408 101 11433.84 77.42 56818.69 88888.00 2018-04-11 14:49:29.908 101 11433.89 77.48 56818.80 88888.00 2018-04-11 14:49:30.408 101 11433.90 77.47 56818.89 88888.00 2018-04-11 14:49:30.908 101 11433.84 77.53 56818.93 88888.00 2018-04-11 14:49:31.408 101 11433.84 77.56 56818.95 88888.00 2018-04-11 14:49:31.908 101 11433.82 77.60 56818.99 88888.00 2018-04-11 14:49:32.408 101 11433.83 77.60 56819.02 88888.00 2018-04-11 14:49:32.908 101 11433.85 77.58 56819.06 88888.00 2018-04-11 14:49:33.408 101 11433.84 77.60 56819.15 88888.00 2018-04-11 14:49:33.908 101 11433.79 77.60 56819.14 88888.00 2018-04-11 14:49:34.408 101 11433.82 77.61 56819.14 88888.00 2018-04-11 14:49:34.908 101 11433.82 77.61 56819.15 88888.00 2018-04-11 14:49:35.408 101 11433.77 77.66 56819.24 88888.00 2018-04-11 14:49:35.908 101 11433.79 77.66 56819.31 88888.00 2018-04-11 14:49:36.408 101 11433.79 77.67 56819.37 88888.00 2018-04-11 14:49:36.908 101 11433.74 77.66 56819.40 88888.00 2018-04-11 14:49:37.408 101 11433.74 77.69 56819.43 88888.00 2018-04-11 14:49:37.908 101 11433.76 77.70 56819.49 88888.00 2018-04-11 14:49:38.408 101 11433.72 77.64 56819.53 88888.00 2018-04-11 14:49:38.908 101 11433.70 77.66 56819.59 88888.00 2018-04-11 14:49:39.408 101 11433.71 77.69 56819.60 88888.00 2018-04-11 14:49:39.908 101 11433.77 77.68 56819.66 88888.00 2018-04-11 14:49:40.408 101 11433.75 77.68 56819.69 88888.00 2018-04-11 14:49:40.908 101 11433.72 77.75 56819.72 88888.00 2018-04-11 14:49:41.408 101 11433.78 77.76 56819.72 88888.00 2018-04-11 14:49:41.908 101 11433.71 77.74 56819.73 88888.00 2018-04-11 14:49:42.408 101 11433.71 77.73 56819.72 88888.00 2018-04-11 14:49:42.908 101 11433.74 77.71 56819.72 88888.00 2018-04-11 14:49:43.408 101 11433.71 77.73 56819.74 88888.00 2018-04-11 14:49:43.908 101 11433.64 77.77 56819.81 88888.00 2018-04-11 14:49:44.408 101 11433.64 77.76 56819.83 88888.00 2018-04-11 14:49:44.909 101 11433.63 77.69 56819.81 88888.00 2018-04-11 14:49:45.409 101 11433.62 77.71 56819.83 88888.00 2018-04-11 14:49:45.909 101 11433.64 77.71 56819.87 88888.00 2018-04-11 14:49:46.409 101 11433.58 77.73 56819.86 88888.00 2018-04-11 14:49:46.909 101 11433.53 77.75 56819.91 88888.00 2018-04-11 14:49:47.409 101 11433.54 77.73 56819.91 88888.00 2018-04-11 14:49:47.909 101 11433.56 77.70 56819.94 88888.00 2018-04-11 14:49:48.409 101 11433.57 77.69 56819.93 88888.00 2018-04-11 14:49:48.909 101 11433.53 77.70 56819.94 88888.00 2018-04-11 14:49:49.409 101 11433.56 77.73 56819.97 88888.00 2018-04-11 14:49:49.909 101 11433.51 77.69 56819.97 88888.00 2018-04-11 14:49:50.409 101 11433.51 77.67 56819.95 88888.00 2018-04-11 14:49:50.909 101 11433.60 77.63 56819.93 88888.00 2018-04-11 14:49:51.409 101 11433.56 77.62 56819.86 88888.00 2018-04-11 14:49:51.909 101 11433.50 77.61 56819.92 88888.00 2018-04-11 14:49:52.409 101 11433.58 77.60 56819.94 88888.00 2018-04-11 14:49:52.909 101 11433.53 77.56 56819.87 88888.00 2018-04-11 14:49:53.409 101 11433.47 77.56 56819.82 88888.00 2018-04-11 14:49:53.909 101 11433.53 77.58 56819.78 88888.00 2018-04-11 14:49:54.409 101 11433.54 77.66 56819.79 88888.00 2018-04-11 14:49:54.909 101 11433.43 77.63 56819.75 88888.00 2018-04-11 14:49:55.409 101 11433.47 77.61 56819.78 88888.00 2018-04-11 14:49:55.909 101 11433.54 77.61 56819.79 88888.00 2018-04-11 14:49:56.409 101 11433.49 77.62 56819.73 88888.00 2018-04-11 14:49:56.909 101 11433.43 77.61 56819.74 88888.00 2018-04-11 14:49:57.409 101 11433.48 77.61 56819.72 88888.00 2018-04-11 14:49:57.909 101 11433.43 77.67 56819.69 88888.00 2018-04-11 14:49:58.409 101 11433.44 77.70 56819.70 88888.00 2018-04-11 14:49:58.909 101 11433.46 77.64 56819.70 88888.00 2018-04-11 14:49:59.409 101 11433.43 77.61 56819.67 88888.00 2018-04-11 14:49:59.909 101 11433.42 77.61 56819.68 88888.00 2018-04-11 14:50:00.409 101 11433.46 77.62 56819.68 88888.00 2018-04-11 14:50:00.909 101 11433.43 77.60 56819.65 88888.00 2018-04-11 14:50:01.409 101 11433.37 77.60 56819.65 88888.00 2018-04-11 14:50:01.909 101 11433.39 77.61 56819.62 88888.00 2018-04-11 14:50:02.409 101 11433.43 77.58 56819.62 88888.00 2018-04-11 14:50:02.909 101 11433.40 77.57 56819.61 88888.00 2018-04-11 14:50:03.409 101 11433.39 77.57 56819.63 88888.00 2018-04-11 14:50:03.909 101 11433.41 77.55 56819.63 88888.00 2018-04-11 14:50:04.409 101 11433.32 77.56 56819.60 88888.00 2018-04-11 14:50:04.909 101 11433.29 77.60 56819.61 88888.00 2018-04-11 14:50:05.409 101 11433.34 77.57 56819.55 88888.00 2018-04-11 14:50:05.909 101 11433.37 77.56 56819.53 88888.00 2018-04-11 14:50:06.409 101 11433.35 77.49 56819.49 88888.00 2018-04-11 14:50:06.909 101 11433.46 77.51 56819.47 88888.00 2018-04-11 14:50:07.409 101 11433.43 77.51 56819.40 88888.00 2018-04-11 14:50:07.909 101 11433.33 77.53 56819.47 88888.00 2018-04-11 14:50:08.409 101 11433.40 77.54 56819.53 88888.00 2018-04-11 14:50:08.909 101 11433.36 77.53 56819.54 88888.00 2018-04-11 14:50:09.409 101 11433.29 77.46 56819.52 88888.00 2018-04-11 14:50:09.909 101 11433.35 77.49 56819.57 88888.00 2018-04-11 14:50:10.409 101 11433.37 77.58 56819.57 88888.00 2018-04-11 14:50:10.909 101 11433.39 77.61 56819.50 88888.00 2018-04-11 14:50:11.409 101 11433.43 77.61 56819.47 88888.00 2018-04-11 14:50:11.909 101 11433.44 77.61 56819.53 88888.00 2018-04-11 14:50:12.409 101 11433.37 77.60 56819.55 88888.00 2018-04-11 14:50:12.909 101 11433.40 77.63 56819.55 88888.00 2018-04-11 14:50:13.409 101 11433.40 77.76 56819.56 88888.00 2018-04-11 14:50:13.909 101 11433.42 77.78 56819.55 88888.00 2018-04-11 14:50:14.409 101 11433.37 77.74 56819.55 88888.00 2018-04-11 14:50:14.909 101 11433.40 77.77 56819.55 88888.00 2018-04-11 14:50:15.409 101 11433.35 77.74 56819.60 88888.00 2018-04-11 14:50:16.409 101 11433.46 77.77 56819.53 88888.00 2018-04-11 14:50:16.909 101 11433.43 77.77 56819.52 88888.00 2018-04-11 14:50:17.409 101 11433.44 77.75 56819.48 88888.00 2018-04-11 14:50:17.909 101 11433.46 77.80 56819.52 88888.00 2018-04-11 14:50:18.409 101 11433.50 77.81 56819.55 88888.00 2018-04-11 14:50:18.909 101 11433.44 77.81 56819.55 88888.00 2018-04-11 14:50:19.409 101 11433.46 77.84 56819.48 88888.00 2018-04-11 14:50:19.909 101 11433.51 77.82 56819.46 88888.00 2018-04-11 14:50:20.409 101 11433.53 77.82 56819.47 88888.00 2018-04-11 14:50:20.909 101 11433.49 77.76 56819.48 88888.00 2018-04-11 14:50:21.409 101 11433.57 77.74 56819.48 88888.00 2018-04-11 14:50:21.909 101 11433.54 77.71 56819.50 88888.00 2018-04-11 14:50:22.409 101 11433.47 77.75 56819.48 88888.00 2018-04-11 14:50:22.909 101 11433.51 77.76 56819.46 88888.00 2018-04-11 14:50:23.409 101 11433.54 77.80 56819.49 88888.00 2018-04-11 14:50:23.909 101 11433.49 77.84 56819.52 88888.00 2018-04-11 14:50:24.409 101 11433.54 77.89 56819.54 88888.00 2018-04-11 14:50:24.909 101 11433.54 77.87 56819.55 88888.00 2018-04-11 14:50:25.409 101 11433.50 77.83 56819.59 88888.00 2018-04-11 14:50:26.409 101 11433.57 77.82 56819.52 88888.00 2018-04-11 14:50:26.909 101 11433.57 77.81 56819.44 88888.00 2018-04-11 14:50:27.409 101 11433.64 77.80 56819.46 88888.00 2018-04-11 14:50:27.909 101 11433.64 77.78 56819.53 88888.00 2018-04-11 14:50:28.409 101 11433.61 77.73 56819.50 88888.00 2018-04-11 14:50:28.909 101 11433.58 77.73 56819.50 88888.00 2018-04-11 14:50:29.409 101 11433.64 77.71 56819.44 88888.00 2018-04-11 14:50:29.909 101 11433.69 77.68 56819.40 88888.00 2018-04-11 14:50:30.409 101 11433.68 77.69 56819.38 88888.00 2018-04-11 14:50:30.909 101 11433.67 77.73 56819.44 88888.00 2018-04-11 14:50:31.409 101 11433.71 77.71 56819.37 88888.00 2018-04-11 14:50:31.909 101 11433.60 77.67 56819.25 88888.00 2018-04-11 14:50:32.409 101 11433.62 77.66 56819.27 88888.00 2018-04-11 14:50:32.909 101 11433.71 77.67 56819.30 88888.00 2018-04-11 14:50:33.409 101 11433.71 77.64 56819.33 88888.00 2018-04-11 14:50:33.909 101 11433.68 77.64 56819.29 88888.00 2018-04-11 14:50:34.409 101 11433.74 77.66 56819.29 88888.00 2018-04-11 14:50:34.909 101 11433.67 77.61 56819.25 88888.00 2018-04-11 14:50:35.409 101 11433.63 77.60 56819.20 88888.00 2018-04-11 14:50:35.909 101 11433.69 77.60 56819.20 88888.00 2018-04-11 14:50:36.409 101 11433.67 77.55 56819.17 88888.00 2018-04-11 14:50:36.909 101 11433.60 77.53 56819.16 88888.00 2018-04-11 14:50:37.409 101 11433.68 77.53 56819.16 88888.00 2018-04-11 14:50:37.909 101 11433.67 77.43 56819.16 88888.00 2018-04-11 14:50:38.409 101 11433.55 77.46 56819.17 88888.00 2018-04-11 14:50:38.909 101 11433.57 77.49 56819.17 88888.00 2018-04-11 14:50:39.409 101 11433.65 77.55 56819.20 88888.00 2018-04-11 14:50:39.909 101 11433.61 77.48 56819.20 88888.00 2018-04-11 14:50:40.409 101 11433.56 77.48 56819.24 88888.00 2018-04-11 14:50:40.909 101 11433.58 77.48 56819.28 88888.00 2018-04-11 14:50:41.409 101 11433.63 77.48 56819.24 88888.00 2018-04-11 14:50:41.909 101 11433.62 77.46 56819.21 88888.00 2018-04-11 14:50:42.409 101 11433.63 77.54 56819.31 88888.00 2018-04-11 14:50:42.909 101 11433.60 77.51 56819.33 88888.00 2018-04-11 14:50:43.409 101 11433.55 77.50 56819.25 88888.00 2018-04-11 14:50:43.909 101 11433.60 77.46 56819.27 88888.00 2018-04-11 14:50:44.409 101 11433.58 77.43 56819.28 88888.00 2018-04-11 14:50:44.909 101 11433.53 77.47 56819.31 88888.00 2018-04-11 14:50:45.409 101 11433.53 77.47 56819.35 88888.00 2018-04-11 14:50:45.909 101 11433.54 77.48 56819.30 88888.00 2018-04-11 14:50:46.409 101 11433.55 77.50 56819.30 88888.00 2018-04-11 14:50:46.909 101 11433.53 77.51 56819.28 88888.00 2018-04-11 14:50:47.409 101 11433.57 77.48 56819.25 88888.00 2018-04-11 14:50:47.909 101 11433.55 77.48 56819.21 88888.00 2018-04-11 14:50:48.409 101 11433.51 77.48 56819.28 88888.00 2018-04-11 14:50:48.909 101 11433.56 77.47 56819.25 88888.00 2018-04-11 14:50:49.409 101 11433.50 77.49 56819.30 88888.00 2018-04-11 14:50:49.909 101 11433.44 77.49 56819.34 88888.00 2018-04-11 14:50:50.409 101 11433.51 77.44 56819.29 88888.00 2018-04-11 14:50:50.909 101 11433.46 77.41 56819.28 88888.00 2018-04-11 14:50:51.409 101 11433.41 77.42 56819.28 88888.00 2018-04-11 14:50:51.909 101 11433.47 77.39 56819.29 88888.00 2018-04-11 14:50:52.409 101 11433.47 77.34 56819.28 88888.00 2018-04-11 14:50:52.909 101 11433.40 77.34 56819.28 88888.00 2018-04-11 14:50:53.409 101 11433.47 77.34 56819.30 88888.00 2018-04-11 14:50:53.909 101 11433.48 77.33 56819.25 88888.00 2018-04-11 14:50:54.409 101 11433.46 77.29 56819.20 88888.00 2018-04-11 14:50:54.909 101 11433.47 77.29 56819.22 88888.00 2018-04-11 14:50:55.409 101 11433.50 77.28 56819.21 88888.00 2018-04-11 14:50:55.909 101 11433.50 77.28 56819.21 88888.00 2018-04-11 14:50:56.409 101 11433.47 77.28 56819.22 88888.00 2018-04-11 14:50:56.909 101 11433.51 77.28 56819.22 88888.00 2018-04-11 14:50:57.909 101 11433.43 77.25 56819.22 88888.00 2018-04-11 14:50:58.409 101 11433.44 77.22 56819.23 88888.00 2018-04-11 14:50:58.909 101 11433.47 77.20 56819.23 88888.00 2018-04-11 14:50:59.409 101 11433.43 77.19 56819.20 88888.00 2018-04-11 14:50:59.909 101 11433.43 77.14 56819.21 88888.00 2018-04-11 14:51:00.409 101 11433.46 77.08 56819.18 88888.00 2018-04-11 14:51:00.909 101 11433.42 77.08 56819.17 88888.00 2018-04-11 14:51:01.409 101 11433.46 77.08 56819.22 88888.00 2018-04-11 14:51:01.909 101 11433.47 77.07 56819.23 88888.00 2018-04-11 14:51:02.409 101 11433.44 77.07 56819.29 88888.00 2018-04-11 14:51:02.909 101 11433.50 77.06 56819.24 88888.00 2018-04-11 14:51:03.409 101 11433.51 77.08 56819.27 88888.00 2018-04-11 14:51:03.909 101 11433.49 77.08 56819.29 88888.00 2018-04-11 14:51:04.409 101 11433.50 77.03 56819.27 88888.00 2018-04-11 14:51:04.909 101 11433.51 77.01 56819.30 88888.00 2018-04-11 14:51:05.909 101 11433.57 76.98 56819.21 88888.00 2018-04-11 14:51:06.409 101 11433.60 77.00 56819.21 88888.00 2018-04-11 14:51:06.909 101 11433.64 76.96 56819.20 88888.00 2018-04-11 14:51:07.909 101 11433.65 76.93 56819.24 88888.00 2018-04-11 14:51:08.409 101 11433.70 76.91 56819.25 88888.00 2018-04-11 14:51:08.909 101 11433.67 76.89 56819.20 88888.00 2018-04-11 14:51:09.409 101 11433.64 76.91 56819.15 88888.00 2018-04-11 14:51:09.909 101 11433.64 76.92 56819.16 88888.00 2018-04-11 14:51:10.409 101 11433.64 76.91 56819.20 88888.00 2018-04-11 14:51:10.909 101 11433.61 76.88 56819.21 88888.00 2018-04-11 14:51:11.409 101 11433.65 76.83 56819.16 88888.00 2018-04-11 14:51:11.909 101 11433.67 76.79 56819.10 88888.00 2018-04-11 14:51:12.409 101 11433.65 76.78 56819.08 88888.00 2018-04-11 14:51:12.909 101 11433.74 76.75 56819.04 88888.00 2018-04-11 14:51:13.409 101 11433.74 76.78 56819.06 88888.00 2018-04-11 14:51:13.909 101 11433.72 76.76 56819.09 88888.00 2018-04-11 14:51:14.409 101 11433.75 76.73 56819.10 88888.00 2018-04-11 14:51:14.909 101 11433.74 76.67 56819.04 88888.00 2018-04-11 14:51:15.409 101 11433.68 76.62 56818.99 88888.00 2018-04-11 14:51:15.909 101 11433.71 76.66 56819.01 88888.00 2018-04-11 14:51:16.409 101 11433.78 76.66 56818.97 88888.00 2018-04-11 14:51:16.909 101 11433.75 76.62 56818.96 88888.00 2018-04-11 14:51:17.409 101 11433.78 76.67 56818.93 88888.00 2018-04-11 14:51:17.909 101 11433.81 76.62 56818.91 88888.00 2018-04-11 14:51:18.409 101 11433.76 76.59 56818.89 88888.00 2018-04-11 14:51:18.909 101 11433.78 76.59 56818.86 88888.00 2018-04-11 14:51:19.409 101 11433.88 76.60 56818.88 88888.00 2018-04-11 14:51:19.909 101 11433.86 76.55 56818.86 88888.00 2018-04-11 14:51:20.409 101 11433.83 76.52 56818.83 88888.00 2018-04-11 14:51:20.909 101 11433.82 76.54 56818.85 88888.00 2018-04-11 14:51:21.409 101 11433.76 76.52 56818.86 88888.00 2018-04-11 14:51:21.909 101 11433.77 76.49 56818.85 88888.00 2018-04-11 14:51:22.409 101 11433.79 76.48 56818.77 88888.00 2018-04-11 14:51:22.909 101 11433.83 76.47 56818.71 88888.00 2018-04-11 14:51:23.409 101 11433.83 76.45 56818.71 88888.00 2018-04-11 14:51:23.909 101 11433.85 76.47 56818.73 88888.00 2018-04-11 14:51:24.409 101 11433.88 76.47 56818.76 88888.00 2018-04-11 14:51:24.909 101 11433.82 76.41 56818.72 88888.00 2018-04-11 14:51:25.409 101 11433.82 76.40 56818.72 88888.00 2018-04-11 14:51:25.909 101 11433.85 76.41 56818.72 88888.00 2018-04-11 14:51:26.409 101 11433.77 76.39 56818.66 88888.00 2018-04-11 14:51:26.909 101 11433.78 76.39 56818.66 88888.00 2018-04-11 14:51:27.409 101 11433.86 76.37 56818.71 88888.00 2018-04-11 14:51:27.909 101 11433.82 76.33 56818.70 88888.00 2018-04-11 14:51:28.409 101 11433.74 76.34 56818.69 88888.00 2018-04-11 14:51:29.409 101 11433.88 76.40 56818.67 88888.00 2018-04-11 14:51:29.909 101 11433.82 76.34 56818.69 88888.00 2018-04-11 14:51:30.409 101 11433.84 76.31 56818.60 88888.00 2018-04-11 14:51:30.909 101 11433.82 76.31 56818.57 88888.00 2018-04-11 14:51:31.409 101 11433.77 76.30 56818.59 88888.00 2018-04-11 14:51:31.909 101 11433.83 76.28 56818.61 88888.00 2018-04-11 14:51:32.409 101 11433.92 76.31 56818.61 88888.00 2018-04-11 14:51:32.909 101 11433.92 76.26 56818.63 88888.00 2018-04-11 14:51:33.409 101 11433.97 76.27 56818.61 88888.00 2018-04-11 14:51:33.909 101 11433.95 76.25 56818.59 88888.00 2018-04-11 14:51:34.410 101 11433.91 76.24 56818.58 88888.00 2018-04-11 14:51:34.910 101 11433.91 76.25 56818.57 88888.00 2018-04-11 14:51:35.410 101 11433.97 76.21 56818.56 88888.00 2018-04-11 14:51:35.910 101 11433.95 76.20 56818.52 88888.00 2018-04-11 14:51:36.410 101 11433.93 76.21 56818.51 88888.00 2018-04-11 14:51:36.910 101 11434.00 76.21 56818.54 88888.00 2018-04-11 14:51:37.410 101 11433.99 76.17 56818.58 88888.00 2018-04-11 14:51:37.910 101 11433.95 76.13 56818.59 88888.00 2018-04-11 14:51:38.410 101 11434.04 76.17 56818.58 88888.00 2018-04-11 14:51:38.910 101 11434.11 76.11 56818.56 88888.00 2018-04-11 14:51:39.410 101 11434.10 76.06 56818.56 88888.00 2018-04-11 14:51:39.910 101 11434.12 76.08 56818.53 88888.00 2018-04-11 14:51:40.410 101 11434.13 76.11 56818.51 88888.00 2018-04-11 14:51:40.910 101 11434.13 76.11 56818.51 88888.00 2018-04-11 14:51:41.410 101 11434.13 76.13 56818.56 88888.00 2018-04-11 14:51:41.910 101 11434.18 76.11 56818.45 88888.00 2018-04-11 14:51:42.410 101 11434.14 76.11 56818.44 88888.00 2018-04-11 14:51:42.910 101 11434.18 76.11 56818.46 88888.00 2018-04-11 14:51:43.410 101 11434.25 76.07 56818.46 88888.00 2018-04-11 14:51:43.910 101 11434.19 76.04 56818.48 88888.00 2018-04-11 14:51:44.410 101 11434.19 76.10 56818.52 88888.00 2018-04-11 14:51:44.910 101 11434.24 76.10 56818.54 88888.00 2018-04-11 14:51:45.410 101 11434.27 76.08 56818.48 88888.00 2018-04-11 14:51:45.910 101 11434.19 76.04 56818.51 88888.00 2018-04-11 14:51:46.410 101 11434.26 76.03 56818.48 88888.00 2018-04-11 14:51:46.910 101 11434.27 76.00 56818.43 88888.00 2018-04-11 14:51:47.410 101 11434.25 75.99 56818.47 88888.00 2018-04-11 14:51:47.910 101 11434.33 75.98 56818.52 88888.00 2018-04-11 14:51:48.410 101 11434.35 75.97 56818.50 88888.00 2018-04-11 14:51:48.910 101 11434.34 75.98 56818.50 88888.00 2018-04-11 14:51:49.410 101 11434.28 75.96 56818.48 88888.00 2018-04-11 14:51:49.910 101 11434.31 75.94 56818.43 88888.00 2018-04-11 14:51:50.410 101 11434.30 75.92 56818.39 88888.00 2018-04-11 14:51:50.910 101 11434.33 75.92 56818.40 88888.00 2018-04-11 14:51:51.410 101 11434.37 75.93 56818.37 88888.00 2018-04-11 14:51:51.910 101 11434.34 75.91 56818.31 88888.00 2018-04-11 14:51:52.410 101 11434.34 75.91 56818.31 88888.00 2018-04-11 14:51:52.910 101 11434.38 75.89 56818.38 88888.00 2018-04-11 14:51:53.410 101 11434.41 75.81 56818.41 88888.00 2018-04-11 14:51:53.910 101 11434.40 75.83 56818.39 88888.00 2018-04-11 14:51:54.410 101 11434.43 75.83 56818.45 88888.00 2018-04-11 14:51:54.910 101 11434.44 75.81 56818.44 88888.00 2018-04-11 14:51:55.410 101 11434.44 75.81 56818.40 88888.00 2018-04-11 14:51:55.910 101 11434.41 75.79 56818.46 88888.00 2018-04-11 14:51:56.410 101 11434.45 75.77 56818.41 88888.00 2018-04-11 14:51:56.910 101 11434.37 75.77 56818.40 88888.00 2018-04-11 14:51:57.410 101 11434.37 75.78 56818.39 88888.00 2018-04-11 14:51:57.910 101 11434.40 75.78 56818.43 88888.00 2018-04-11 14:51:58.410 101 11434.38 75.77 56818.41 88888.00 2018-04-11 14:51:58.910 101 11434.32 75.76 56818.37 88888.00 2018-04-11 14:51:59.410 101 11434.38 75.78 56818.35 88888.00 2018-04-11 14:51:59.910 101 11434.41 75.76 56818.38 88888.00 2018-04-11 14:52:00.410 101 11434.40 75.76 56818.34 88888.00 2018-04-11 14:52:00.910 101 11434.39 75.76 56818.32 88888.00 2018-04-11 14:52:01.410 101 11434.41 75.73 56818.32 88888.00 2018-04-11 14:52:01.910 101 11434.35 75.72 56818.34 88888.00 2018-04-11 14:52:02.410 101 11434.39 75.76 56818.37 88888.00 2018-04-11 14:52:02.910 101 11434.40 75.73 56818.38 88888.00 2018-04-11 14:52:03.410 101 11434.30 75.73 56818.37 88888.00 2018-04-11 14:52:03.910 101 11434.35 75.72 56818.41 88888.00 2018-04-11 14:52:04.410 101 11434.43 75.73 56818.39 88888.00 2018-04-11 14:52:04.910 101 11434.39 75.67 56818.35 88888.00 2018-04-11 14:52:05.410 101 11434.45 75.70 56818.39 88888.00 2018-04-11 14:52:05.910 101 11434.48 75.73 56818.38 88888.00 2018-04-11 14:52:06.410 101 11434.44 75.71 56818.39 88888.00 2018-04-11 14:52:06.910 101 11434.39 75.71 56818.33 88888.00 2018-04-11 14:52:07.410 101 11434.45 75.72 56818.32 88888.00 2018-04-11 14:52:07.910 101 11434.43 75.72 56818.30 88888.00 2018-04-11 14:52:08.410 101 11434.40 75.69 56818.28 88888.00 2018-04-11 14:52:08.910 101 11434.46 75.65 56818.27 88888.00 2018-04-11 14:52:09.410 101 11434.45 75.67 56818.26 88888.00 2018-04-11 14:52:09.910 101 11434.44 75.70 56818.31 88888.00 2018-04-11 14:52:10.910 101 11434.52 75.67 56818.34 88888.00 2018-04-11 14:52:11.410 101 11434.44 75.59 56818.34 88888.00 2018-04-11 14:52:11.910 101 11434.41 75.62 56818.28 88888.00 2018-04-11 14:52:12.410 101 11434.50 75.65 56818.22 88888.00 2018-04-11 14:52:12.910 101 11434.50 75.63 56818.20 88888.00 2018-04-11 14:52:13.410 101 11434.47 75.59 56818.25 88888.00 2018-04-11 14:52:13.910 101 11434.51 75.64 56818.26 88888.00 2018-04-11 14:52:14.410 101 11434.50 75.63 56818.22 88888.00 2018-04-11 14:52:14.910 101 11434.48 75.57 56818.24 88888.00 2018-04-11 14:52:15.410 101 11434.47 75.58 56818.21 88888.00 2018-04-11 14:52:15.910 101 11434.46 75.59 56818.21 88888.00 2018-04-11 14:52:16.410 101 11434.43 75.62 56818.24 88888.00 2018-04-11 14:52:16.910 101 11434.48 75.60 56818.21 88888.00 2018-04-11 14:52:17.410 101 11434.52 75.56 56818.21 88888.00 2018-04-11 14:52:17.910 101 11434.46 75.49 56818.21 88888.00 2018-04-11 14:52:18.410 101 11434.48 75.45 56818.19 88888.00 2018-04-11 14:52:18.910 101 11434.54 75.45 56818.14 88888.00 2018-04-11 14:52:19.410 101 11434.50 75.44 56818.08 88888.00 2018-04-11 14:52:19.910 101 11434.53 75.43 56818.07 88888.00 2018-04-11 14:52:20.910 101 11434.52 75.37 56818.11 88888.00 2018-04-11 14:52:21.410 101 11434.52 75.39 56818.06 88888.00 2018-04-11 14:52:21.910 101 11434.57 75.38 56818.06 88888.00 2018-04-11 14:52:22.410 101 11434.57 75.35 56818.07 88888.00 2018-04-11 14:52:22.910 101 11434.51 75.35 56818.07 88888.00 2018-04-11 14:52:23.410 101 11434.51 75.38 56818.03 88888.00 2018-04-11 14:52:23.910 101 11434.55 75.37 56818.02 88888.00 2018-04-11 14:52:24.410 101 11434.52 75.36 56818.02 88888.00 2018-04-11 14:52:24.910 101 11434.51 75.38 56818.08 88888.00 2018-04-11 14:52:25.410 101 11434.52 75.35 56818.06 88888.00 2018-04-11 14:52:25.910 101 11434.52 75.31 56818.03 88888.00 2018-04-11 14:52:26.410 101 11434.55 75.35 56818.03 88888.00 2018-04-11 14:52:26.910 101 11434.65 75.35 56817.98 88888.00 2018-04-11 14:52:27.410 101 11434.59 75.35 56817.98 88888.00 2018-04-11 14:52:27.910 101 11434.54 75.37 56818.06 88888.00 2018-04-11 14:52:28.410 101 11434.65 75.39 56818.12 88888.00 2018-04-11 14:52:28.910 101 11434.61 75.37 56818.13 88888.00 2018-04-11 14:52:29.410 101 11434.57 75.42 56818.12 88888.00 2018-04-11 14:52:29.910 101 11434.68 75.40 56818.12 88888.00 2018-04-11 14:52:30.410 101 11434.69 75.36 56818.11 88888.00 2018-04-11 14:52:30.910 101 11434.61 75.32 56818.12 88888.00 2018-04-11 14:52:31.410 101 11434.60 75.37 56818.14 88888.00 2018-04-11 14:52:31.910 101 11434.65 75.38 56818.15 88888.00 2018-04-11 14:52:32.410 101 11434.67 75.33 56818.20 88888.00 2018-04-11 14:52:32.910 101 11434.59 75.33 56818.21 88888.00 2018-04-11 14:52:33.410 101 11434.58 75.32 56818.20 88888.00 2018-04-11 14:52:33.910 101 11434.61 75.25 56818.14 88888.00 2018-04-11 14:52:34.410 101 11434.61 75.24 56818.13 88888.00 2018-04-11 14:52:34.910 101 11434.64 75.32 56818.16 88888.00 2018-04-11 14:52:35.410 101 11434.60 75.35 56818.22 88888.00 2018-04-11 14:52:35.910 101 11434.57 75.30 56818.21 88888.00 2018-04-11 14:52:36.410 101 11434.65 75.29 56818.20 88888.00 2018-04-11 14:52:36.910 101 11434.62 75.26 56818.27 88888.00 2018-04-11 14:52:37.410 101 11434.59 75.29 56818.32 88888.00 2018-04-11 14:52:37.910 101 11434.60 75.31 56818.32 88888.00 2018-04-11 14:52:38.410 101 11434.57 75.30 56818.32 88888.00 2018-04-11 14:52:38.910 101 11434.48 75.26 56818.33 88888.00 2018-04-11 14:52:39.410 101 11434.57 75.28 56818.35 88888.00 2018-04-11 14:52:39.910 101 11434.58 75.30 56818.44 88888.00 2018-04-11 14:52:40.410 101 11434.52 75.24 56818.41 88888.00 2018-04-11 14:52:40.910 101 11434.58 75.22 56818.37 88888.00 2018-04-11 14:52:41.410 101 11434.54 75.28 56818.43 88888.00 2018-04-11 14:52:41.910 101 11434.55 75.29 56818.40 88888.00 2018-04-11 14:52:42.410 101 11434.57 75.25 56818.39 88888.00 2018-04-11 14:52:42.910 101 11434.53 75.19 56818.40 88888.00 2018-04-11 14:52:43.410 101 11434.48 75.18 56818.40 88888.00 2018-04-11 14:52:43.910 101 11434.47 75.18 56818.44 88888.00 2018-04-11 14:52:44.410 101 11434.54 75.22 56818.50 88888.00 2018-04-11 14:52:44.910 101 11434.57 75.19 56818.52 88888.00 2018-04-11 14:52:45.410 101 11434.47 75.18 56818.52 88888.00 2018-04-11 14:52:45.910 101 11434.50 75.22 56818.51 88888.00 2018-04-11 14:52:46.410 101 11434.50 75.18 56818.50 88888.00 2018-04-11 14:52:46.910 101 11434.44 75.15 56818.53 88888.00 2018-04-11 14:52:47.410 101 11434.45 75.17 56818.54 88888.00 2018-04-11 14:52:47.910 101 11434.51 75.16 56818.54 88888.00 2018-04-11 14:52:48.410 101 11434.51 75.17 56818.52 88888.00 2018-04-11 14:52:48.910 101 11434.48 75.17 56818.53 88888.00 2018-04-11 14:52:49.410 101 11434.48 75.23 56818.57 88888.00 2018-04-11 14:52:49.910 101 11434.44 75.18 56818.58 88888.00 2018-04-11 14:52:50.410 101 11434.45 75.16 56818.60 88888.00 2018-04-11 14:52:50.910 101 11434.52 75.16 56818.63 88888.00 2018-04-11 14:52:51.410 101 11434.50 75.18 56818.66 88888.00 2018-04-11 14:52:52.410 101 11434.58 75.17 56818.66 88888.00 2018-04-11 14:52:52.910 101 11434.54 75.17 56818.71 88888.00 2018-04-11 14:52:53.410 101 11434.50 75.23 56818.72 88888.00 2018-04-11 14:52:53.910 101 11434.52 75.26 56818.77 88888.00 2018-04-11 14:52:54.410 101 11434.54 75.29 56818.83 88888.00 2018-04-11 14:52:54.910 101 11434.51 75.28 56818.86 88888.00 2018-04-11 14:52:55.410 101 11434.55 75.31 56818.88 88888.00 2018-04-11 14:52:55.910 101 11434.61 75.33 56818.90 88888.00 2018-04-11 14:52:56.410 101 11434.60 75.29 56818.92 88888.00 2018-04-11 14:52:56.910 101 11434.68 75.26 56818.95 88888.00 2018-04-11 14:52:57.410 101 11434.71 75.25 56818.99 88888.00 2018-04-11 14:52:57.910 101 11434.67 75.25 56819.04 88888.00 2018-04-11 14:52:58.410 101 11434.64 75.26 56819.08 88888.00 2018-04-11 14:52:58.910 101 11434.67 75.25 56819.17 88888.00 2018-04-11 14:52:59.410 101 11434.65 75.26 56819.22 88888.00 2018-04-11 14:52:59.910 101 11434.59 75.24 56819.18 88888.00 2018-04-11 14:53:00.410 101 11434.64 75.25 56819.29 88888.00 2018-04-11 14:53:00.910 101 11434.58 75.21 56819.33 88888.00 2018-04-11 14:53:01.410 101 11434.51 75.22 56819.36 88888.00 2018-04-11 14:53:01.910 101 11434.54 75.26 56819.37 88888.00 2018-04-11 14:53:02.410 101 11434.53 75.23 56819.40 88888.00 2018-04-11 14:53:02.910 101 11434.52 75.18 56819.43 88888.00 2018-04-11 14:53:03.410 101 11434.54 75.22 56819.44 88888.00 2018-04-11 14:53:03.910 101 11434.55 75.21 56819.50 88888.00 2018-04-11 14:53:04.410 101 11434.50 75.23 56819.53 88888.00 2018-04-11 14:53:04.910 101 11434.44 75.24 56819.49 88888.00 2018-04-11 14:53:05.410 101 11434.45 75.23 56819.52 88888.00 2018-04-11 14:53:05.910 101 11434.37 75.21 56819.55 88888.00 2018-04-11 14:53:06.410 101 11434.34 75.23 56819.61 88888.00 2018-04-11 14:53:06.910 101 11434.35 75.19 56819.72 88888.00 2018-04-11 14:53:07.410 101 11434.30 75.19 56819.72 88888.00 2018-04-11 14:53:07.910 101 11434.30 75.19 56819.76 88888.00 2018-04-11 14:53:08.410 101 11434.35 75.17 56819.78 88888.00 2018-04-11 14:53:08.910 101 11434.33 75.17 56819.83 88888.00 2018-04-11 14:53:09.410 101 11434.25 75.24 56819.86 88888.00 2018-04-11 14:53:09.910 101 11434.21 75.22 56819.87 88888.00 2018-04-11 14:53:10.410 101 11434.20 75.16 56819.92 88888.00 2018-04-11 14:53:10.910 101 11434.16 75.22 56819.97 88888.00 2018-04-11 14:53:11.410 101 11434.16 75.29 56819.95 88888.00 2018-04-11 14:53:11.910 101 11434.24 75.26 56819.99 88888.00 2018-04-11 14:53:12.410 101 11434.16 75.24 56819.95 88888.00 2018-04-11 14:53:12.910 101 11434.10 75.26 56819.99 88888.00 2018-04-11 14:53:13.410 101 11434.16 75.24 56820.05 88888.00 2018-04-11 14:53:13.910 101 11434.10 75.24 56820.13 88888.00 2018-04-11 14:53:14.410 101 11434.00 75.26 56820.13 88888.00 2018-04-11 14:53:14.910 101 11434.02 75.25 56820.17 88888.00 2018-04-11 14:53:15.410 101 11434.02 75.19 56820.19 88888.00 2018-04-11 14:53:15.910 101 11433.92 75.19 56820.26 88888.00 2018-04-11 14:53:16.410 101 11433.91 75.25 56820.26 88888.00 2018-04-11 14:53:16.910 101 11433.90 75.24 56820.30 88888.00 2018-04-11 14:53:17.410 101 11433.90 75.26 56820.38 88888.00 2018-04-11 14:53:17.910 101 11433.89 75.28 56820.36 88888.00 2018-04-11 14:53:18.410 101 11433.88 75.31 56820.42 88888.00 2018-04-11 14:53:18.910 101 11433.83 75.36 56820.49 88888.00 2018-04-11 14:53:19.410 101 11433.83 75.36 56820.56 88888.00 2018-04-11 14:53:19.910 101 11433.82 75.30 56820.59 88888.00 2018-04-11 14:53:20.410 101 11433.74 75.26 56820.65 88888.00 2018-04-11 14:53:20.910 101 11433.75 75.28 56820.76 88888.00 2018-04-11 14:53:21.410 101 11433.79 75.30 56820.77 88888.00 2018-04-11 14:53:21.910 101 11433.77 75.33 56820.82 88888.00 2018-04-11 14:53:22.410 101 11433.74 75.32 56820.88 88888.00 2018-04-11 14:53:22.910 101 11433.76 75.38 56820.92 88888.00 2018-04-11 14:53:23.410 101 11433.68 75.38 56820.95 88888.00 2018-04-11 14:53:23.910 101 11433.63 75.39 56821.00 88888.00 2018-04-11 14:53:24.410 101 11433.63 75.45 56821.06 88888.00 2018-04-11 14:53:24.910 101 11433.60 75.47 56821.10 88888.00 2018-04-11 14:53:25.410 101 11433.53 75.47 56821.14 88888.00 2018-04-11 14:53:25.910 101 11433.58 75.45 56821.19 88888.00 2018-04-11 14:53:26.410 101 11433.58 75.44 56821.23 88888.00 2018-04-11 14:53:26.910 101 11433.49 75.45 56821.28 88888.00 2018-04-11 14:53:27.410 101 11433.49 75.46 56821.32 88888.00 2018-04-11 14:53:27.910 101 11433.54 75.46 56821.34 88888.00 2018-04-11 14:53:28.410 101 11433.48 75.46 56821.41 88888.00 2018-04-11 14:53:28.910 101 11433.48 75.49 56821.43 88888.00 2018-04-11 14:53:29.410 101 11433.49 75.52 56821.49 88888.00 2018-04-11 14:53:29.910 101 11433.46 75.49 56821.51 88888.00 2018-04-11 14:53:30.410 101 11433.42 75.51 56821.52 88888.00 2018-04-11 14:53:30.910 101 11433.41 75.51 56821.56 88888.00 2018-04-11 14:53:31.410 101 11433.42 75.47 56821.62 88888.00 2018-04-11 14:53:31.910 101 11433.36 75.49 56821.64 88888.00 2018-04-11 14:53:32.411 101 11433.39 75.49 56821.67 88888.00 2018-04-11 14:53:32.911 101 11433.43 75.49 56821.66 88888.00 2018-04-11 14:53:33.911 101 11433.39 75.47 56821.77 88888.00 2018-04-11 14:53:34.411 101 11433.40 75.45 56821.72 88888.00 2018-04-11 14:53:34.911 101 11433.36 75.51 56821.79 88888.00 2018-04-11 14:53:35.411 101 11433.35 75.51 56821.81 88888.00 2018-04-11 14:53:35.911 101 11433.30 75.46 56821.80 88888.00 2018-04-11 14:53:36.411 101 11433.26 75.45 56821.82 88888.00 2018-04-11 14:53:36.911 101 11433.26 75.45 56821.85 88888.00 2018-04-11 14:53:37.411 101 11433.23 75.45 56821.84 88888.00 2018-04-11 14:53:37.911 101 11433.23 75.45 56821.84 88888.00 2018-04-11 14:53:38.411 101 11433.20 75.46 56821.88 88888.00 2018-04-11 14:53:38.911 101 11433.20 75.47 56821.87 88888.00 2018-04-11 14:53:39.411 101 11433.27 75.38 56821.87 88888.00 2018-04-11 14:53:39.911 101 11433.22 75.33 56821.85 88888.00 2018-04-11 14:53:40.411 101 11433.22 75.37 56821.85 88888.00 2018-04-11 14:53:40.911 101 11433.25 75.33 56821.81 88888.00 2018-04-11 14:53:41.411 101 11433.20 75.35 56821.81 88888.00 2018-04-11 14:53:41.911 101 11433.21 75.35 56821.78 88888.00 2018-04-11 14:53:42.411 101 11433.27 75.38 56821.75 88888.00 2018-04-11 14:53:42.911 101 11433.20 75.35 56821.77 88888.00 2018-04-11 14:53:43.411 101 11433.18 75.33 56821.69 88888.00 2018-04-11 14:53:43.911 101 11433.26 75.35 56821.71 88888.00 2018-04-11 14:53:44.411 101 11433.23 75.35 56821.68 88888.00 2018-04-11 14:53:44.911 101 11433.22 75.33 56821.66 88888.00 2018-04-11 14:53:45.411 101 11433.27 75.35 56821.66 88888.00 2018-04-11 14:53:45.911 101 11433.30 75.32 56821.61 88888.00 2018-04-11 14:53:46.411 101 11433.30 75.31 56821.60 88888.00 2018-04-11 14:53:46.911 101 11433.33 75.28 56821.52 88888.00 2018-04-11 14:53:47.411 101 11433.32 75.22 56821.45 88888.00 2018-04-11 14:53:47.911 101 11433.25 75.18 56821.45 88888.00 2018-04-11 14:53:48.411 101 11433.29 75.18 56821.49 88888.00 2018-04-11 14:53:48.911 101 11433.30 75.24 56821.48 88888.00 2018-04-11 14:53:49.411 101 11433.29 75.24 56821.48 88888.00 2018-04-11 14:53:49.911 101 11433.32 75.23 56821.52 88888.00 2018-04-11 14:53:50.411 101 11433.34 75.21 56821.47 88888.00 2018-04-11 14:53:50.911 101 11433.34 75.18 56821.41 88888.00 2018-04-11 14:53:51.411 101 11433.37 75.16 56821.42 88888.00 2018-04-11 14:53:51.911 101 11433.42 75.21 56821.41 88888.00 2018-04-11 14:53:52.411 101 11433.36 75.16 56821.33 88888.00 2018-04-11 14:53:52.911 101 11433.35 75.17 56821.42 88888.00 2018-04-11 14:53:53.411 101 11433.36 75.17 56821.37 88888.00 2018-04-11 14:53:53.911 101 11433.43 75.12 56821.32 88888.00 2018-04-11 14:53:54.411 101 11433.47 75.17 56821.30 88888.00 2018-04-11 14:53:54.911 101 11433.43 75.21 56821.23 88888.00 2018-04-11 14:53:55.411 101 11433.50 75.17 56821.26 88888.00 2018-04-11 14:53:55.911 101 11433.48 75.15 56821.21 88888.00 2018-04-11 14:53:56.411 101 11433.49 75.15 56821.13 88888.00 2018-04-11 14:53:56.911 101 11433.54 75.12 56821.10 88888.00 2018-04-11 14:53:57.411 101 11433.50 75.09 56821.06 88888.00 2018-04-11 14:53:57.911 101 11433.51 75.12 56821.07 88888.00 2018-04-11 14:53:58.411 101 11433.57 75.12 56821.03 88888.00 2018-04-11 14:53:58.911 101 11433.61 75.12 56821.01 88888.00 2018-04-11 14:53:59.411 101 11433.51 75.11 56820.95 88888.00 2018-04-11 14:53:59.911 101 11433.60 75.08 56820.95 88888.00 2018-04-11 14:54:00.411 101 11433.60 75.06 56820.96 88888.00 2018-04-11 14:54:00.911 101 11433.62 75.08 56820.95 88888.00 2018-04-11 14:54:01.411 101 11433.64 75.06 56820.88 88888.00 2018-04-11 14:54:01.911 101 11433.69 74.98 56820.87 88888.00 2018-04-11 14:54:02.411 101 11433.62 74.96 56820.83 88888.00 2018-04-11 14:54:02.911 101 11433.65 74.96 56820.84 88888.00 2018-04-11 14:54:03.411 101 11433.69 74.94 56820.84 88888.00 2018-04-11 14:54:03.911 101 11433.68 74.94 56820.78 88888.00 2018-04-11 14:54:04.411 101 11433.64 74.96 56820.76 88888.00 2018-04-11 14:54:05.411 101 11433.64 74.96 56820.70 88888.00 2018-04-11 14:54:05.911 101 11433.67 74.97 56820.66 88888.00 2018-04-11 14:54:06.411 101 11433.72 74.99 56820.64 88888.00 2018-04-11 14:54:06.911 101 11433.68 75.01 56820.63 88888.00 2018-04-11 14:54:07.411 101 11433.69 74.94 56820.64 88888.00 2018-04-11 14:54:07.911 101 11433.79 74.99 56820.60 88888.00 2018-04-11 14:54:08.411 101 11433.85 75.01 56820.58 88888.00 2018-04-11 14:54:08.911 101 11433.77 75.02 56820.57 88888.00 2018-04-11 14:54:09.411 101 11433.82 75.03 56820.47 88888.00 2018-04-11 14:54:09.911 101 11433.81 75.05 56820.46 88888.00 2018-04-11 14:54:10.411 101 11433.81 75.02 56820.43 88888.00 2018-04-11 14:54:10.911 101 11433.85 74.98 56820.43 88888.00 2018-04-11 14:54:11.411 101 11433.86 74.97 56820.39 88888.00 2018-04-11 14:54:11.911 101 11433.84 74.96 56820.39 88888.00 2018-04-11 14:54:12.411 101 11433.89 74.92 56820.34 88888.00 2018-04-11 14:54:12.911 101 11433.97 74.94 56820.33 88888.00 2018-04-11 14:54:13.411 101 11433.93 74.90 56820.30 88888.00 2018-04-11 14:54:13.911 101 11433.90 74.88 56820.24 88888.00 2018-04-11 14:54:14.411 101 11433.99 74.83 56820.21 88888.00 2018-04-11 14:54:14.911 101 11434.05 74.78 56820.19 88888.00 2018-04-11 14:54:15.411 101 11434.06 74.82 56820.12 88888.00 2018-04-11 14:54:15.911 101 11434.06 74.83 56820.10 88888.00 2018-04-11 14:54:16.411 101 11434.09 74.78 56820.02 88888.00 2018-04-11 14:54:16.911 101 11434.10 74.75 56819.98 88888.00 2018-04-11 14:54:17.411 101 11434.11 74.72 56819.93 88888.00 2018-04-11 14:54:17.911 101 11434.11 74.70 56819.91 88888.00 2018-04-11 14:54:18.411 101 11434.12 74.71 56819.88 88888.00 2018-04-11 14:54:18.911 101 11434.09 74.74 56819.86 88888.00 2018-04-11 14:54:19.411 101 11434.14 74.76 56819.86 88888.00 2018-04-11 14:54:19.911 101 11434.16 74.76 56819.79 88888.00 2018-04-11 14:54:20.411 101 11434.18 74.74 56819.75 88888.00 2018-04-11 14:54:20.911 101 11434.25 74.70 56819.75 88888.00 2018-04-11 14:54:21.411 101 11434.23 74.63 56819.73 88888.00 2018-04-11 14:54:21.911 101 11434.24 74.62 56819.72 88888.00 2018-04-11 14:54:22.411 101 11434.26 74.61 56819.67 88888.00 2018-04-11 14:54:22.911 101 11434.25 74.60 56819.63 88888.00 2018-04-11 14:54:23.411 101 11434.23 74.56 56819.55 88888.00 2018-04-11 14:54:23.911 101 11434.31 74.63 56819.55 88888.00 2018-04-11 14:54:24.411 101 11434.31 74.64 56819.55 88888.00 2018-04-11 14:54:25.411 101 11434.26 74.61 56819.46 88888.00 2018-04-11 14:54:25.911 101 11434.32 74.62 56819.47 88888.00 2018-04-11 14:54:26.411 101 11434.31 74.57 56819.43 88888.00 2018-04-11 14:54:26.911 101 11434.31 74.54 56819.40 88888.00 2018-04-11 14:54:27.411 101 11434.37 74.50 56819.36 88888.00 2018-04-11 14:54:27.911 101 11434.38 74.45 56819.28 88888.00 2018-04-11 14:54:28.411 101 11434.33 74.43 56819.29 88888.00 2018-04-11 14:54:28.911 101 11434.38 74.38 56819.25 88888.00 2018-04-11 14:54:29.411 101 11434.38 74.29 56819.17 88888.00 2018-04-11 14:54:29.911 101 11434.40 74.23 56819.22 88888.00 2018-04-11 14:54:30.411 101 11434.41 74.29 56819.18 88888.00 2018-04-11 14:54:30.911 101 11434.38 74.28 56819.16 88888.00 2018-04-11 14:54:31.411 101 11434.39 74.27 56819.10 88888.00 2018-04-11 14:54:31.911 101 11434.39 74.26 56819.06 88888.00 2018-04-11 14:54:32.411 101 11434.48 74.22 56819.09 88888.00 2018-04-11 14:54:32.911 101 11434.43 74.16 56819.14 88888.00 2018-04-11 14:54:33.411 101 11434.40 74.13 56819.10 88888.00 2018-04-11 14:54:33.911 101 11434.45 74.14 56819.09 88888.00 2018-04-11 14:54:34.411 101 11434.40 74.10 56819.08 88888.00 2018-04-11 14:54:34.911 101 11434.37 74.09 56819.05 88888.00 2018-04-11 14:54:35.411 101 11434.44 74.19 56819.06 88888.00 2018-04-11 14:54:35.911 101 11434.44 74.22 56819.05 88888.00 2018-04-11 14:54:36.411 101 11434.39 74.17 56818.98 88888.00 2018-04-11 14:54:36.911 101 11434.40 74.19 56818.98 88888.00 2018-04-11 14:54:37.411 101 11434.45 74.23 56818.98 88888.00 2018-04-11 14:54:37.911 101 11434.37 74.17 56818.99 88888.00 2018-04-11 14:54:38.411 101 11434.32 74.13 56819.02 88888.00 2018-04-11 14:54:38.911 101 11434.37 74.13 56818.99 88888.00 2018-04-11 14:54:39.411 101 11434.32 74.08 56818.99 88888.00 2018-04-11 14:54:39.911 101 11434.33 74.03 56819.01 88888.00 2018-04-11 14:54:40.411 101 11434.32 74.04 56819.03 88888.00 2018-04-11 14:54:40.911 101 11434.27 74.01 56819.03 88888.00 2018-04-11 14:54:41.411 101 11434.24 74.02 56819.04 88888.00 2018-04-11 14:54:41.911 101 11434.27 73.96 56819.04 88888.00 2018-04-11 14:54:42.411 101 11434.24 73.94 56819.03 88888.00 2018-04-11 14:54:42.911 101 11434.21 73.96 56819.05 88888.00 2018-04-11 14:54:43.411 101 11434.21 73.99 56819.02 88888.00 2018-04-11 14:54:43.911 101 11434.17 74.01 56819.06 88888.00 2018-04-11 14:54:44.411 101 11434.10 74.00 56819.14 88888.00 2018-04-11 14:54:44.911 101 11434.16 74.00 56819.11 88888.00 2018-04-11 14:54:45.411 101 11434.18 73.99 56819.03 88888.00 2018-04-11 14:54:45.911 101 11434.17 73.95 56819.09 88888.00 2018-04-11 14:54:47.411 101 11434.06 73.94 56819.21 88888.00 2018-04-11 14:54:47.911 101 11434.04 73.94 56819.11 88888.00 2018-04-11 14:54:48.411 101 11434.07 73.93 56819.14 88888.00 2018-04-11 14:54:48.911 101 11433.99 73.88 56819.20 88888.00 2018-04-11 14:54:49.411 101 11433.96 73.83 56819.24 88888.00 2018-04-11 14:54:49.911 101 11434.06 73.86 56819.24 88888.00 2018-04-11 14:54:50.411 101 11434.00 73.86 56819.17 88888.00 2018-04-11 14:54:50.911 101 11433.96 73.86 56819.23 88888.00 2018-04-11 14:54:51.411 101 11434.02 73.90 56819.22 88888.00 2018-04-11 14:54:51.911 101 11433.97 73.87 56819.16 88888.00 2018-04-11 14:54:52.411 101 11433.89 73.87 56819.23 88888.00 2018-04-11 14:54:52.911 101 11433.89 73.86 56819.23 88888.00 2018-04-11 14:54:53.411 101 11433.89 73.85 56819.17 88888.00 2018-04-11 14:54:53.911 101 11433.85 73.79 56819.17 88888.00 2018-04-11 14:54:54.411 101 11433.86 73.82 56819.25 88888.00 2018-04-11 14:54:54.911 101 11433.90 73.82 56819.23 88888.00 2018-04-11 14:54:55.411 101 11433.81 73.80 56819.18 88888.00 2018-04-11 14:54:55.911 101 11433.77 73.80 56819.17 88888.00 2018-04-11 14:54:56.411 101 11433.85 73.80 56819.22 88888.00 2018-04-11 14:54:56.911 101 11433.86 73.80 56819.20 88888.00 2018-04-11 14:54:57.411 101 11433.81 73.85 56819.22 88888.00 2018-04-11 14:54:57.911 101 11433.82 73.83 56819.24 88888.00 2018-04-11 14:54:58.411 101 11433.76 73.83 56819.21 88888.00 2018-04-11 14:54:58.911 101 11433.69 73.76 56819.25 88888.00 2018-04-11 14:54:59.411 101 11433.74 73.75 56819.23 88888.00 2018-04-11 14:54:59.911 101 11433.76 73.75 56819.20 88888.00 2018-04-11 14:55:00.411 101 11433.70 73.69 56819.22 88888.00 2018-04-11 14:55:00.911 101 11433.74 73.70 56819.15 88888.00 2018-04-11 14:55:01.411 101 11433.72 73.70 56819.16 88888.00 2018-04-11 14:55:01.911 101 11433.70 73.67 56819.21 88888.00 2018-04-11 14:55:02.411 101 11433.61 73.67 56819.23 88888.00 2018-04-11 14:55:02.911 101 11433.63 73.67 56819.18 88888.00 2018-04-11 14:55:03.411 101 11433.60 73.66 56819.23 88888.00 2018-04-11 14:55:03.911 101 11433.62 73.66 56819.31 88888.00 2018-04-11 14:55:04.911 101 11433.55 73.66 56819.33 88888.00 2018-04-11 14:55:05.411 101 11433.51 73.69 56819.34 88888.00 2018-04-11 14:55:05.911 101 11433.57 73.70 56819.30 88888.00 2018-04-11 14:55:06.411 101 11433.57 73.62 56819.29 88888.00 2018-04-11 14:55:06.911 101 11433.53 73.60 56819.27 88888.00 2018-04-11 14:55:07.411 101 11433.51 73.61 56819.23 88888.00 2018-04-11 14:55:07.911 101 11433.57 73.60 56819.21 88888.00 2018-04-11 14:55:08.411 101 11433.53 73.60 56819.18 88888.00 2018-04-11 14:55:08.911 101 11433.50 73.65 56819.23 88888.00 2018-04-11 14:55:09.411 101 11433.55 73.67 56819.23 88888.00 2018-04-11 14:55:09.911 101 11433.51 73.69 56819.20 88888.00 2018-04-11 14:55:10.411 101 11433.53 73.68 56819.17 88888.00 2018-04-11 14:55:10.911 101 11433.61 73.65 56819.21 88888.00 2018-04-11 14:55:11.411 101 11433.57 73.59 56819.24 88888.00 2018-04-11 14:55:11.911 101 11433.55 73.56 56819.23 88888.00 2018-04-11 14:55:12.411 101 11433.62 73.56 56819.22 88888.00 2018-04-11 14:55:12.911 101 11433.60 73.53 56819.24 88888.00 2018-04-11 14:55:13.411 101 11433.51 73.48 56819.21 88888.00 2018-04-11 14:55:13.911 101 11433.58 73.47 56819.16 88888.00 2018-04-11 14:55:14.411 101 11433.58 73.49 56819.12 88888.00 2018-04-11 14:55:14.911 101 11433.56 73.45 56819.17 88888.00 2018-04-11 14:55:15.411 101 11433.57 73.52 56819.20 88888.00 2018-04-11 14:55:15.911 101 11433.62 73.51 56819.24 88888.00 2018-04-11 14:55:16.411 101 11433.49 73.45 56819.23 88888.00 2018-04-11 14:55:16.911 101 11433.57 73.46 56819.15 88888.00 2018-04-11 14:55:17.411 101 11433.61 73.47 56819.12 88888.00 2018-04-11 14:55:17.911 101 11433.53 73.46 56819.10 88888.00 2018-04-11 14:55:18.411 101 11433.53 73.47 56819.15 88888.00 2018-04-11 14:55:18.911 101 11433.53 73.42 56819.15 88888.00 2018-04-11 14:55:19.411 101 11433.54 73.36 56819.10 88888.00 2018-04-11 14:55:19.911 101 11433.53 73.41 56819.20 88888.00 2018-04-11 14:55:20.411 101 11433.55 73.41 56819.24 88888.00 2018-04-11 14:55:20.911 101 11433.54 73.38 56819.25 88888.00 2018-04-11 14:55:21.411 101 11433.49 73.39 56819.25 88888.00 2018-04-11 14:55:21.911 101 11433.53 73.38 56819.17 88888.00 2018-04-11 14:55:22.411 101 11433.49 73.36 56819.09 88888.00 2018-04-11 14:55:22.911 101 11433.48 73.35 56819.14 88888.00 2018-04-11 14:55:23.411 101 11433.53 73.35 56819.17 88888.00 2018-04-11 14:55:23.911 101 11433.58 73.33 56819.15 88888.00 2018-04-11 14:55:24.411 101 11433.54 73.35 56819.15 88888.00 2018-04-11 14:55:24.911 101 11433.49 73.34 56819.16 88888.00 2018-04-11 14:55:25.411 101 11433.51 73.36 56819.14 88888.00 2018-04-11 14:55:25.911 101 11433.53 73.36 56819.16 88888.00 2018-04-11 14:55:26.411 101 11433.50 73.34 56819.15 88888.00 2018-04-11 14:55:26.911 101 11433.53 73.33 56819.09 88888.00 2018-04-11 14:55:27.411 101 11433.53 73.31 56819.15 88888.00 2018-04-11 14:55:28.411 101 11433.58 73.35 56819.18 88888.00 2018-04-11 14:55:28.911 101 11433.57 73.35 56819.15 88888.00 2018-04-11 14:55:29.411 101 11433.54 73.38 56819.12 88888.00 2018-04-11 14:55:29.911 101 11433.62 73.43 56819.16 88888.00 2018-04-11 14:55:30.411 101 11433.63 73.42 56819.22 88888.00 2018-04-11 14:55:30.911 101 11433.56 73.45 56819.21 88888.00 2018-04-11 14:55:31.411 101 11433.61 73.45 56819.25 88888.00 2018-04-11 14:55:31.911 101 11433.62 73.41 56819.23 88888.00 2018-04-11 14:55:32.411 101 11433.65 73.34 56819.24 88888.00 2018-04-11 14:55:32.911 101 11433.64 73.34 56819.24 88888.00 2018-04-11 14:55:33.412 101 11433.67 73.32 56819.28 88888.00 2018-04-11 14:55:33.912 101 11433.69 73.35 56819.33 88888.00 2018-04-11 14:55:34.412 101 11433.71 73.38 56819.23 88888.00 2018-04-11 14:55:34.912 101 11433.77 73.40 56819.23 88888.00 2018-04-11 14:55:35.412 101 11433.75 73.41 56819.21 88888.00 2018-04-11 14:55:35.912 101 11433.78 73.45 56819.27 88888.00 2018-04-11 14:55:36.412 101 11433.84 73.48 56819.35 88888.00 2018-04-11 14:55:36.912 101 11433.83 73.48 56819.36 88888.00 2018-04-11 14:55:37.412 101 11433.81 73.53 56819.36 88888.00 2018-04-11 14:55:38.412 101 11433.89 73.46 56819.44 88888.00 2018-04-11 14:55:38.912 101 11433.91 73.45 56819.43 88888.00 2018-04-11 14:55:39.412 101 11433.90 73.46 56819.43 88888.00 2018-04-11 14:55:39.912 101 11433.89 73.46 56819.43 88888.00 2018-04-11 14:55:40.412 101 11433.85 73.46 56819.41 88888.00 2018-04-11 14:55:40.912 101 11433.92 73.48 56819.44 88888.00 2018-04-11 14:55:41.412 101 11433.91 73.52 56819.44 88888.00 2018-04-11 14:55:41.912 101 11433.86 73.53 56819.48 88888.00 2018-04-11 14:55:42.412 101 11433.89 73.40 56819.54 88888.00 2018-04-11 14:55:42.912 101 11433.98 73.42 56819.53 88888.00 2018-04-11 14:55:43.412 101 11433.96 73.42 56819.50 88888.00 2018-04-11 14:55:43.912 101 11433.95 73.45 56819.50 88888.00 2018-04-11 14:55:44.412 101 11434.02 73.51 56819.53 88888.00 2018-04-11 14:55:44.912 101 11434.06 73.56 56819.55 88888.00 2018-04-11 14:55:45.412 101 11434.07 73.60 56819.61 88888.00 2018-04-11 14:55:45.912 101 11434.07 73.59 56819.59 88888.00 2018-04-11 14:55:46.412 101 11434.07 73.52 56819.57 88888.00 2018-04-11 14:55:46.912 101 11434.02 73.55 56819.59 88888.00 2018-04-11 14:55:47.412 101 11434.09 73.51 56819.65 88888.00 2018-04-11 14:55:47.912 101 11434.11 73.52 56819.65 88888.00 2018-04-11 14:55:48.412 101 11434.11 73.54 56819.67 88888.00 2018-04-11 14:55:48.912 101 11434.10 73.61 56819.72 88888.00 2018-04-11 14:55:49.412 101 11434.11 73.61 56819.69 88888.00 2018-04-11 14:55:49.912 101 11434.11 73.60 56819.67 88888.00 2018-04-11 14:55:50.412 101 11434.11 73.60 56819.66 88888.00 2018-04-11 14:55:50.912 101 11434.20 73.60 56819.65 88888.00 2018-04-11 14:55:51.412 101 11434.19 73.59 56819.65 88888.00 2018-04-11 14:55:51.912 101 11434.14 73.59 56819.65 88888.00 2018-04-11 14:55:52.412 101 11434.20 73.58 56819.63 88888.00 2018-04-11 14:55:52.912 101 11434.25 73.58 56819.66 88888.00 2018-04-11 14:55:53.412 101 11434.19 73.56 56819.66 88888.00 2018-04-11 14:55:53.912 101 11434.21 73.54 56819.57 88888.00 2018-04-11 14:55:54.412 101 11434.30 73.54 56819.57 88888.00 2018-04-11 14:55:54.912 101 11434.21 73.51 56819.57 88888.00 2018-04-11 14:55:55.412 101 11434.23 73.56 56819.59 88888.00 2018-04-11 14:55:55.912 101 11434.27 73.49 56819.63 88888.00 2018-04-11 14:55:56.412 101 11434.21 73.42 56819.57 88888.00 2018-04-11 14:55:56.912 101 11434.21 73.46 56819.55 88888.00 2018-04-11 14:55:57.412 101 11434.26 73.47 56819.52 88888.00 2018-04-11 14:55:57.912 101 11434.30 73.42 56819.47 88888.00 2018-04-11 14:55:58.412 101 11434.27 73.45 56819.50 88888.00 2018-04-11 14:55:58.912 101 11434.27 73.51 56819.52 88888.00 2018-04-11 14:55:59.412 101 11434.30 73.48 56819.49 88888.00 2018-04-11 14:55:59.912 101 11434.27 73.48 56819.50 88888.00 2018-04-11 14:56:00.412 101 11434.31 73.46 56819.53 88888.00 2018-04-11 14:56:00.912 101 11434.39 73.46 56819.50 88888.00 2018-04-11 14:56:01.412 101 11434.35 73.43 56819.44 88888.00 2018-04-11 14:56:01.912 101 11434.37 73.45 56819.46 88888.00 2018-04-11 14:56:02.412 101 11434.46 73.42 56819.43 88888.00 2018-04-11 14:56:02.912 101 11434.45 73.45 56819.43 88888.00 2018-04-11 14:56:03.412 101 11434.37 73.42 56819.46 88888.00 2018-04-11 14:56:03.912 101 11434.41 73.38 56819.49 88888.00 2018-04-11 14:56:04.412 101 11434.37 73.32 56819.43 88888.00 2018-04-11 14:56:04.912 101 11434.39 73.29 56819.38 88888.00 2018-04-11 14:56:05.412 101 11434.45 73.28 56819.41 88888.00 2018-04-11 14:56:05.912 101 11434.46 73.28 56819.41 88888.00 2018-04-11 14:56:06.412 101 11434.40 73.27 56819.35 88888.00 2018-04-11 14:56:06.912 101 11434.45 73.27 56819.34 88888.00 2018-04-11 14:56:07.412 101 11434.44 73.25 56819.34 88888.00 2018-04-11 14:56:07.912 101 11434.38 73.22 56819.34 88888.00 2018-04-11 14:56:08.412 101 11434.38 73.20 56819.37 88888.00 2018-04-11 14:56:08.912 101 11434.41 73.13 56819.36 88888.00 2018-04-11 14:56:09.912 101 11434.41 73.08 56819.30 88888.00 2018-04-11 14:56:10.412 101 11434.46 73.06 56819.29 88888.00 2018-04-11 14:56:10.912 101 11434.45 73.06 56819.34 88888.00 2018-04-11 14:56:11.412 101 11434.41 73.09 56819.35 88888.00 2018-04-11 14:56:11.912 101 11434.41 73.17 56819.33 88888.00 2018-04-11 14:56:12.412 101 11434.39 73.13 56819.30 88888.00 2018-04-11 14:56:12.912 101 11434.40 73.14 56819.34 88888.00 2018-04-11 14:56:13.412 101 11434.44 73.14 56819.36 88888.00 2018-04-11 14:56:13.912 101 11434.41 73.17 56819.34 88888.00 2018-04-11 14:56:14.412 101 11434.34 73.13 56819.33 88888.00 2018-04-11 14:56:14.912 101 11434.33 73.12 56819.33 88888.00 2018-04-11 14:56:15.412 101 11434.46 73.12 56819.33 88888.00 2018-04-11 14:56:15.912 101 11434.37 73.08 56819.35 88888.00 2018-04-11 14:56:16.412 101 11434.37 73.14 56819.37 88888.00 2018-04-11 14:56:16.912 101 11434.44 73.17 56819.36 88888.00 2018-04-11 14:56:17.412 101 11434.35 73.12 56819.43 88888.00 2018-04-11 14:56:17.912 101 11434.26 73.12 56819.41 88888.00 2018-04-11 14:56:18.412 101 11434.34 73.09 56819.38 88888.00 2018-04-11 14:56:18.912 101 11434.32 73.09 56819.34 88888.00 2018-04-11 14:56:19.412 101 11434.23 73.13 56819.38 88888.00 2018-04-11 14:56:19.912 101 11434.31 73.12 56819.42 88888.00 2018-04-11 14:56:20.412 101 11434.30 73.11 56819.44 88888.00 2018-04-11 14:56:20.912 101 11434.30 73.11 56819.42 88888.00 2018-04-11 14:56:21.412 101 11434.28 73.12 56819.43 88888.00 2018-04-11 14:56:21.912 101 11434.34 73.18 56819.46 88888.00 2018-04-11 14:56:22.412 101 11434.28 73.17 56819.44 88888.00 2018-04-11 14:56:22.912 101 11434.24 73.14 56819.48 88888.00 2018-04-11 14:56:23.412 101 11434.33 73.12 56819.52 88888.00 2018-04-11 14:56:23.912 101 11434.31 73.11 56819.55 88888.00 2018-04-11 14:56:24.412 101 11434.28 73.09 56819.55 88888.00 2018-04-11 14:56:24.912 101 11434.35 73.04 56819.55 88888.00 2018-04-11 14:56:25.412 101 11434.28 72.97 56819.54 88888.00 2018-04-11 14:56:25.912 101 11434.25 72.97 56819.53 88888.00 2018-04-11 14:56:26.412 101 11434.33 72.99 56819.52 88888.00 2018-04-11 14:56:26.912 101 11434.32 72.99 56819.57 88888.00 2018-04-11 14:56:27.412 101 11434.30 73.01 56819.57 88888.00 2018-04-11 14:56:27.912 101 11434.39 73.01 56819.60 88888.00 2018-04-11 14:56:28.412 101 11434.38 73.00 56819.60 88888.00 2018-04-11 14:56:28.912 101 11434.34 73.01 56819.62 88888.00 2018-04-11 14:56:29.412 101 11434.34 73.01 56819.61 88888.00 2018-04-11 14:56:29.912 101 11434.41 72.98 56819.57 88888.00 2018-04-11 14:56:30.412 101 11434.38 72.98 56819.54 88888.00 2018-04-11 14:56:30.912 101 11434.38 72.99 56819.62 88888.00 2018-04-11 14:56:31.412 101 11434.44 73.01 56819.63 88888.00 2018-04-11 14:56:31.912 101 11434.39 72.98 56819.62 88888.00 2018-04-11 14:56:32.412 101 11434.35 72.97 56819.62 88888.00 2018-04-11 14:56:32.912 101 11434.44 73.01 56819.56 88888.00 2018-04-11 14:56:33.412 101 11434.46 72.98 56819.55 88888.00 2018-04-11 14:56:33.912 101 11434.40 72.95 56819.53 88888.00 2018-04-11 14:56:34.412 101 11434.40 72.97 56819.53 88888.00 2018-04-11 14:56:34.912 101 11434.48 72.94 56819.54 88888.00 2018-04-11 14:56:35.412 101 11434.45 72.93 56819.61 88888.00 2018-04-11 14:56:35.912 101 11434.44 72.93 56819.61 88888.00 2018-04-11 14:56:36.412 101 11434.53 72.97 56819.66 88888.00 2018-04-11 14:56:36.912 101 11434.50 73.00 56819.66 88888.00 2018-04-11 14:56:37.412 101 11434.47 73.01 56819.72 88888.00 2018-04-11 14:56:37.912 101 11434.53 72.98 56819.69 88888.00 2018-04-11 14:56:38.412 101 11434.48 72.93 56819.62 88888.00 2018-04-11 14:56:38.912 101 11434.46 72.91 56819.66 88888.00 2018-04-11 14:56:39.412 101 11434.51 72.92 56819.72 88888.00 2018-04-11 14:56:39.912 101 11434.51 72.88 56819.69 88888.00 2018-04-11 14:56:40.412 101 11434.52 72.81 56819.67 88888.00 2018-04-11 14:56:41.412 101 11434.55 72.92 56819.67 88888.00 2018-04-11 14:56:41.912 101 11434.53 72.90 56819.73 88888.00 2018-04-11 14:56:42.412 101 11434.54 72.90 56819.69 88888.00 2018-04-11 14:56:42.912 101 11434.57 72.88 56819.65 88888.00 2018-04-11 14:56:43.412 101 11434.57 72.84 56819.73 88888.00 2018-04-11 14:56:43.912 101 11434.59 72.85 56819.72 88888.00 2018-04-11 14:56:44.412 101 11434.59 72.88 56819.66 88888.00 2018-04-11 14:56:44.912 101 11434.62 72.90 56819.65 88888.00 2018-04-11 14:56:45.412 101 11434.65 72.94 56819.66 88888.00 2018-04-11 14:56:45.912 101 11434.69 72.94 56819.63 88888.00 2018-04-11 14:56:46.412 101 11434.68 72.87 56819.69 88888.00 2018-04-11 14:56:46.912 101 11434.69 72.87 56819.63 88888.00 2018-04-11 14:56:47.412 101 11434.76 72.87 56819.63 88888.00 2018-04-11 14:56:47.912 101 11434.74 72.85 56819.60 88888.00 2018-04-11 14:56:48.412 101 11434.68 72.83 56819.57 88888.00 2018-04-11 14:56:48.912 101 11434.72 72.86 56819.57 88888.00 2018-04-11 14:56:49.412 101 11434.81 72.84 56819.57 88888.00 2018-04-11 14:56:49.912 101 11434.81 72.85 56819.57 88888.00 2018-04-11 14:56:50.412 101 11434.85 72.92 56819.60 88888.00 2018-04-11 14:56:51.412 101 11434.85 72.83 56819.41 88888.00 2018-04-11 14:56:51.912 101 11434.86 72.83 56819.47 88888.00 2018-04-11 14:56:52.412 101 11434.97 72.80 56819.52 88888.00 2018-04-11 14:56:52.912 101 11434.97 72.78 56819.49 88888.00 2018-04-11 14:56:53.412 101 11434.93 72.79 56819.43 88888.00 2018-04-11 14:56:53.912 101 11435.00 72.79 56819.37 88888.00 2018-04-11 14:56:54.412 101 11435.08 72.75 56819.36 88888.00 2018-04-11 14:56:54.912 101 11435.04 72.72 56819.30 88888.00 2018-04-11 14:56:55.412 101 11435.15 72.75 56819.28 88888.00 2018-04-11 14:56:55.912 101 11435.21 72.74 56819.24 88888.00 2018-04-11 14:56:56.412 101 11435.16 72.72 56819.22 88888.00 2018-04-11 14:56:56.912 101 11435.14 72.70 56819.17 88888.00 2018-04-11 14:56:57.412 101 11435.20 72.74 56819.17 88888.00 2018-04-11 14:56:57.912 101 11435.20 72.72 56819.16 88888.00 2018-04-11 14:56:58.412 101 11435.21 72.71 56819.10 88888.00 2018-04-11 14:56:58.912 101 11435.31 72.70 56819.09 88888.00 2018-04-11 14:56:59.412 101 11435.31 72.65 56819.05 88888.00 2018-04-11 14:56:59.912 101 11435.32 72.68 56818.98 88888.00 2018-04-11 14:57:00.412 101 11435.38 72.72 56818.90 88888.00 2018-04-11 14:57:00.912 101 11435.39 72.65 56818.93 88888.00 2018-04-11 14:57:01.412 101 11435.39 72.64 56818.99 88888.00 2018-04-11 14:57:01.912 101 11435.42 72.63 56818.91 88888.00 2018-04-11 14:57:02.412 101 11435.48 72.56 56818.86 88888.00 2018-04-11 14:57:02.912 101 11435.45 72.54 56818.80 88888.00 2018-04-11 14:57:03.412 101 11435.49 72.59 56818.79 88888.00 2018-04-11 14:57:03.912 101 11435.58 72.59 56818.78 88888.00 2018-04-11 14:57:04.412 101 11435.59 72.54 56818.71 88888.00 2018-04-11 14:57:04.912 101 11435.58 72.54 56818.66 88888.00 2018-04-11 14:57:05.412 101 11435.58 72.54 56818.66 88888.00 2018-04-11 14:57:05.912 101 11435.63 72.52 56818.60 88888.00 2018-04-11 14:57:06.412 101 11435.63 72.45 56818.57 88888.00 2018-04-11 14:57:06.912 101 11435.64 72.46 56818.54 88888.00 2018-04-11 14:57:07.412 101 11435.65 72.52 56818.51 88888.00 2018-04-11 14:57:07.912 101 11435.67 72.57 56818.50 88888.00 2018-04-11 14:57:08.412 101 11435.67 72.52 56818.54 88888.00 2018-04-11 14:57:08.912 101 11435.69 72.53 56818.48 88888.00 2018-04-11 14:57:09.412 101 11435.70 72.53 56818.44 88888.00 2018-04-11 14:57:09.912 101 11435.71 72.53 56818.40 88888.00 2018-04-11 14:57:10.412 101 11435.78 72.51 56818.41 88888.00 2018-04-11 14:57:10.912 101 11435.74 72.50 56818.41 88888.00 2018-04-11 14:57:11.412 101 11435.72 72.51 56818.47 88888.00 2018-04-11 14:57:11.912 101 11435.78 72.50 56818.39 88888.00 2018-04-11 14:57:12.912 101 11435.74 72.47 56818.40 88888.00 2018-04-11 14:57:13.412 101 11435.79 72.52 56818.38 88888.00 2018-04-11 14:57:13.912 101 11435.84 72.47 56818.28 88888.00 2018-04-11 14:57:14.412 101 11435.80 72.47 56818.28 88888.00 2018-04-11 14:57:14.912 101 11435.86 72.43 56818.28 88888.00 2018-04-11 14:57:15.412 101 11435.90 72.40 56818.27 88888.00 2018-04-11 14:57:15.912 101 11435.87 72.37 56818.24 88888.00 2018-04-11 14:57:16.412 101 11435.85 72.36 56818.16 88888.00 2018-04-11 14:57:16.912 101 11435.93 72.34 56818.18 88888.00 2018-04-11 14:57:17.412 101 11435.92 72.33 56818.18 88888.00 2018-04-11 14:57:17.913 101 11435.90 72.32 56818.16 88888.00 2018-04-11 14:57:18.413 101 11435.91 72.34 56818.14 88888.00 2018-04-11 14:57:18.913 101 11435.92 72.32 56818.09 88888.00 2018-04-11 14:57:19.413 101 11435.92 72.32 56818.14 88888.00 2018-04-11 14:57:19.913 101 11436.00 72.36 56818.18 88888.00 2018-04-11 14:57:20.413 101 11436.00 72.33 56818.18 88888.00 2018-04-11 14:57:20.913 101 11435.98 72.31 56818.20 88888.00 2018-04-11 14:57:21.413 101 11436.05 72.32 56818.20 88888.00 2018-04-11 14:57:21.913 101 11436.07 72.25 56818.16 88888.00 2018-04-11 14:57:22.413 101 11436.00 72.22 56818.21 88888.00 2018-04-11 14:57:22.913 101 11436.04 72.24 56818.21 88888.00 2018-04-11 14:57:23.413 101 11436.07 72.23 56818.18 88888.00 2018-04-11 14:57:23.913 101 11436.08 72.23 56818.19 88888.00 2018-04-11 14:57:24.413 101 11436.10 72.26 56818.20 88888.00 2018-04-11 14:57:24.913 101 11436.19 72.27 56818.25 88888.00 2018-04-11 14:57:25.413 101 11436.19 72.25 56818.30 88888.00 2018-04-11 14:57:25.913 101 11436.18 72.26 56818.28 88888.00 2018-04-11 14:57:26.413 101 11436.21 72.24 56818.31 88888.00 2018-04-11 14:57:26.913 101 11436.20 72.23 56818.30 88888.00 2018-04-11 14:57:27.413 101 11436.17 72.25 56818.26 88888.00 2018-04-11 14:57:27.913 101 11436.21 72.24 56818.25 88888.00 2018-04-11 14:57:28.413 101 11436.31 72.17 56818.27 88888.00 2018-04-11 14:57:28.913 101 11436.25 72.19 56818.32 88888.00 2018-04-11 14:57:29.413 101 11436.27 72.22 56818.35 88888.00 2018-04-11 14:57:29.913 101 11436.34 72.19 56818.34 88888.00 2018-04-11 14:57:30.413 101 11436.31 72.23 56818.26 88888.00 2018-04-11 14:57:30.913 101 11436.26 72.27 56818.31 88888.00 2018-04-11 14:57:31.413 101 11436.38 72.24 56818.30 88888.00 2018-04-11 14:57:31.913 101 11436.35 72.20 56818.25 88888.00 2018-04-11 14:57:32.413 101 11436.29 72.19 56818.24 88888.00 2018-04-11 14:57:32.913 101 11436.34 72.24 56818.30 88888.00 2018-04-11 14:57:33.413 101 11436.38 72.24 56818.31 88888.00 2018-04-11 14:57:33.913 101 11436.32 72.20 56818.34 88888.00 2018-04-11 14:57:34.413 101 11436.36 72.17 56818.32 88888.00 2018-04-11 14:57:34.913 101 11436.40 72.11 56818.38 88888.00 2018-04-11 14:57:35.413 101 11436.36 72.11 56818.37 88888.00 2018-04-11 14:57:35.913 101 11436.36 72.12 56818.32 88888.00 2018-04-11 14:57:36.413 101 11436.41 72.10 56818.32 88888.00 2018-04-11 14:57:36.913 101 11436.36 72.08 56818.34 88888.00 2018-04-11 14:57:37.413 101 11436.38 72.08 56818.40 88888.00 2018-04-11 14:57:37.913 101 11436.49 72.04 56818.41 88888.00 2018-04-11 14:57:38.413 101 11436.50 72.00 56818.40 88888.00 2018-04-11 14:57:38.913 101 11436.42 72.02 56818.47 88888.00 2018-04-11 14:57:39.413 101 11436.45 72.02 56818.52 88888.00 2018-04-11 14:57:39.913 101 11436.46 72.06 56818.52 88888.00 2018-04-11 14:57:40.413 101 11436.43 72.05 56818.50 88888.00 2018-04-11 14:57:40.913 101 11436.47 72.04 56818.51 88888.00 2018-04-11 14:57:41.413 101 11436.39 71.98 56818.56 88888.00 2018-04-11 14:57:41.913 101 11436.34 71.93 56818.58 88888.00 2018-04-11 14:57:42.413 101 11436.40 71.95 56818.64 88888.00 2018-04-11 14:57:42.913 101 11436.49 71.92 56818.63 88888.00 2018-04-11 14:57:43.413 101 11436.42 71.91 56818.67 88888.00 2018-04-11 14:57:43.913 101 11436.41 71.92 56818.69 88888.00 2018-04-11 14:57:44.413 101 11436.45 71.95 56818.67 88888.00 2018-04-11 14:57:44.913 101 11436.46 71.96 56818.73 88888.00 2018-04-11 14:57:45.413 101 11436.45 71.97 56818.76 88888.00 2018-04-11 14:57:45.913 101 11436.47 71.97 56818.79 88888.00 2018-04-11 14:57:46.413 101 11436.48 71.95 56818.84 88888.00 2018-04-11 14:57:46.913 101 11436.47 71.95 56818.92 88888.00 2018-04-11 14:57:47.413 101 11436.47 71.99 56819.01 88888.00 2018-04-11 14:57:47.913 101 11436.48 72.04 56819.04 88888.00 2018-04-11 14:57:48.413 101 11436.43 72.04 56819.10 88888.00 2018-04-11 14:57:48.913 101 11436.43 72.05 56819.17 88888.00 2018-04-11 14:57:49.413 101 11436.50 72.05 56819.22 88888.00 2018-04-11 14:57:49.913 101 11436.43 72.04 56819.22 88888.00 2018-04-11 14:57:50.413 101 11436.36 72.03 56819.28 88888.00 2018-04-11 14:57:50.913 101 11436.45 72.08 56819.36 88888.00 2018-04-11 14:57:51.413 101 11436.35 72.08 56819.41 88888.00 2018-04-11 14:57:51.913 101 11436.34 72.03 56819.44 88888.00 2018-04-11 14:57:52.413 101 11436.41 72.04 56819.52 88888.00 2018-04-11 14:57:52.913 101 11436.36 72.00 56819.50 88888.00 2018-04-11 14:57:53.413 101 11436.31 71.98 56819.47 88888.00 2018-04-11 14:57:54.413 101 11436.34 71.97 56819.48 88888.00 2018-04-11 14:57:54.913 101 11436.26 71.93 56819.49 88888.00 2018-04-11 14:57:55.413 101 11436.22 71.99 56819.53 88888.00 2018-04-11 14:57:55.913 101 11436.25 72.02 56819.62 88888.00 2018-04-11 14:57:56.413 101 11436.15 71.95 56819.60 88888.00 2018-04-11 14:57:56.913 101 11436.14 71.95 56819.65 88888.00 2018-04-11 14:57:57.413 101 11436.17 71.91 56819.65 88888.00 2018-04-11 14:57:57.913 101 11436.07 71.90 56819.67 88888.00 2018-04-11 14:57:58.413 101 11436.01 71.86 56819.68 88888.00 2018-04-11 14:57:58.913 101 11435.98 71.85 56819.75 88888.00 2018-04-11 14:57:59.413 101 11435.97 71.84 56819.80 88888.00 2018-04-11 14:57:59.913 101 11435.87 71.81 56819.82 88888.00 2018-04-11 14:58:00.413 101 11435.93 71.85 56819.85 88888.00 2018-04-11 14:58:00.913 101 11435.93 71.83 56819.83 88888.00 2018-04-11 14:58:01.413 101 11435.86 71.82 56819.86 88888.00 2018-04-11 14:58:01.913 101 11435.83 71.83 56819.92 88888.00 2018-04-11 14:58:02.413 101 11435.84 71.83 56819.89 88888.00 2018-04-11 14:58:02.913 101 11435.71 71.79 56819.91 88888.00 2018-04-11 14:58:03.413 101 11435.69 71.82 56819.93 88888.00 2018-04-11 14:58:03.913 101 11435.70 71.82 56819.97 88888.00 2018-04-11 14:58:04.413 101 11435.70 71.84 56820.05 88888.00 2018-04-11 14:58:04.913 101 11435.67 71.89 56820.07 88888.00 2018-04-11 14:58:05.413 101 11435.63 71.91 56820.06 88888.00 2018-04-11 14:58:05.913 101 11435.58 71.89 56820.08 88888.00 2018-04-11 14:58:06.413 101 11435.56 71.85 56820.12 88888.00 2018-04-11 14:58:06.913 101 11435.56 71.88 56820.15 88888.00 2018-04-11 14:58:07.413 101 11435.53 71.88 56820.23 88888.00 2018-04-11 14:58:07.913 101 11435.48 71.84 56820.21 88888.00 2018-04-11 14:58:08.413 101 11435.43 71.84 56820.23 88888.00 2018-04-11 14:58:08.913 101 11435.48 71.82 56820.27 88888.00 2018-04-11 14:58:09.413 101 11435.36 71.83 56820.29 88888.00 2018-04-11 14:58:09.913 101 11435.30 71.88 56820.29 88888.00 2018-04-11 14:58:10.413 101 11435.38 71.91 56820.37 88888.00 2018-04-11 14:58:10.913 101 11435.29 71.88 56820.40 88888.00 2018-04-11 14:58:11.413 101 11435.28 71.86 56820.50 88888.00 2018-04-11 14:58:11.913 101 11435.28 71.89 56820.52 88888.00 2018-04-11 14:58:12.413 101 11435.20 71.89 56820.52 88888.00 2018-04-11 14:58:12.913 101 11435.11 71.89 56820.58 88888.00 2018-04-11 14:58:13.413 101 11435.08 71.91 56820.63 88888.00 2018-04-11 14:58:13.913 101 11435.09 71.93 56820.72 88888.00 2018-04-11 14:58:14.413 101 11435.02 71.89 56820.77 88888.00 2018-04-11 14:58:14.913 101 11435.03 71.85 56820.78 88888.00 2018-04-11 14:58:15.413 101 11435.03 71.85 56820.83 88888.00 2018-04-11 14:58:15.913 101 11434.88 71.83 56820.90 88888.00 2018-04-11 14:58:16.413 101 11434.80 71.88 56821.00 88888.00 2018-04-11 14:58:16.913 101 11434.88 71.86 56821.00 88888.00 2018-04-11 14:58:17.413 101 11434.81 71.83 56821.04 88888.00 2018-04-11 14:58:17.913 101 11434.80 71.85 56821.15 88888.00 2018-04-11 14:58:18.413 101 11434.76 71.86 56821.21 88888.00 2018-04-11 14:58:18.913 101 11434.71 71.86 56821.23 88888.00 2018-04-11 14:58:19.413 101 11434.66 71.91 56821.29 88888.00 2018-04-11 14:58:19.913 101 11434.68 71.92 56821.35 88888.00 2018-04-11 14:58:20.413 101 11434.67 71.90 56821.40 88888.00 2018-04-11 14:58:20.913 101 11434.64 71.91 56821.47 88888.00 2018-04-11 14:58:21.413 101 11434.55 71.97 56821.53 88888.00 2018-04-11 14:58:21.913 101 11434.55 71.97 56821.56 88888.00 2018-04-11 14:58:22.413 101 11434.45 72.02 56821.59 88888.00 2018-04-11 14:58:22.913 101 11434.43 72.00 56821.59 88888.00 2018-04-11 14:58:23.413 101 11434.43 72.02 56821.69 88888.00 2018-04-11 14:58:23.913 101 11434.35 72.00 56821.69 88888.00 2018-04-11 14:58:24.413 101 11434.28 72.00 56821.71 88888.00 2018-04-11 14:58:24.913 101 11434.32 72.05 56821.75 88888.00 2018-04-11 14:58:25.913 101 11434.23 72.09 56821.87 88888.00 2018-04-11 14:58:26.413 101 11434.16 72.10 56821.91 88888.00 2018-04-11 14:58:26.913 101 11434.18 72.11 56821.85 88888.00 2018-04-11 14:58:27.413 101 11434.11 72.11 56821.90 88888.00 2018-04-11 14:58:27.913 101 11434.10 72.12 56821.93 88888.00 2018-04-11 14:58:28.413 101 11434.13 72.12 56821.99 88888.00 2018-04-11 14:58:28.913 101 11434.07 72.11 56822.05 88888.00 2018-04-11 14:58:29.413 101 11434.05 72.11 56822.07 88888.00 2018-04-11 14:58:29.913 101 11434.11 72.19 56822.06 88888.00 2018-04-11 14:58:30.413 101 11434.07 72.23 56822.09 88888.00 2018-04-11 14:58:30.913 101 11434.03 72.30 56822.07 88888.00 2018-04-11 14:58:31.413 101 11434.06 72.30 56822.09 88888.00 2018-04-11 14:58:31.913 101 11434.02 72.30 56822.09 88888.00 2018-04-11 14:58:32.413 101 11433.88 72.31 56822.13 88888.00 2018-04-11 14:58:32.913 101 11433.89 72.32 56822.16 88888.00 2018-04-11 14:58:33.913 101 11433.84 72.34 56822.22 88888.00 2018-04-11 14:58:34.413 101 11433.78 72.37 56822.26 88888.00 2018-04-11 14:58:34.913 101 11433.85 72.37 56822.31 88888.00 2018-04-11 14:58:35.413 101 11433.74 72.34 56822.32 88888.00 2018-04-11 14:58:35.913 101 11433.76 72.39 56822.32 88888.00 2018-04-11 14:58:36.413 101 11433.82 72.38 56822.31 88888.00 2018-04-11 14:58:36.913 101 11433.76 72.39 56822.37 88888.00 2018-04-11 14:58:37.413 101 11433.72 72.37 56822.38 88888.00 2018-04-11 14:58:37.913 101 11433.72 72.40 56822.43 88888.00 2018-04-11 14:58:38.413 101 11433.74 72.43 56822.43 88888.00 2018-04-11 14:58:38.913 101 11433.62 72.45 56822.48 88888.00 2018-04-11 14:58:39.413 101 11433.63 72.45 56822.46 88888.00 2018-04-11 14:58:39.913 101 11433.67 72.44 56822.49 88888.00 2018-04-11 14:58:40.413 101 11433.65 72.43 56822.57 88888.00 2018-04-11 14:58:40.913 101 11433.64 72.45 56822.57 88888.00 2018-04-11 14:58:41.413 101 11433.63 72.44 56822.52 88888.00 2018-04-11 14:58:41.913 101 11433.60 72.44 56822.55 88888.00 2018-04-11 14:58:42.413 101 11433.58 72.53 56822.61 88888.00 2018-04-11 14:58:42.913 101 11433.57 72.53 56822.58 88888.00 2018-04-11 14:58:43.913 101 11433.54 72.54 56822.59 88888.00 2018-04-11 14:58:44.413 101 11433.58 72.52 56822.61 88888.00 2018-04-11 14:58:44.913 101 11433.55 72.53 56822.62 88888.00 2018-04-11 14:58:45.413 101 11433.50 72.53 56822.64 88888.00 2018-04-11 14:58:45.913 101 11433.53 72.58 56822.62 88888.00 2018-04-11 14:58:46.413 101 11433.54 72.59 56822.59 88888.00 2018-04-11 14:58:46.913 101 11433.49 72.59 56822.61 88888.00 2018-04-11 14:58:47.413 101 11433.44 72.58 56822.58 88888.00 2018-04-11 14:58:47.913 101 11433.48 72.60 56822.56 88888.00 2018-04-11 14:58:48.413 101 11433.47 72.59 56822.61 88888.00 2018-04-11 14:58:48.913 101 11433.41 72.65 56822.58 88888.00 2018-04-11 14:58:49.413 101 11433.44 72.66 56822.62 88888.00 2018-04-11 14:58:49.913 101 11433.46 72.70 56822.64 88888.00 2018-04-11 14:58:50.413 101 11433.40 72.67 56822.65 88888.00 2018-04-11 14:58:50.913 101 11433.39 72.67 56822.61 88888.00 2018-04-11 14:58:51.413 101 11433.41 72.64 56822.67 88888.00 2018-04-11 14:58:51.913 101 11433.41 72.63 56822.75 88888.00 2018-04-11 14:58:52.413 101 11433.42 72.66 56822.77 88888.00 2018-04-11 14:58:52.913 101 11433.43 72.67 56822.75 88888.00 2018-04-11 14:58:53.413 101 11433.34 72.65 56822.78 88888.00 2018-04-11 14:58:53.913 101 11433.39 72.64 56822.80 88888.00 2018-04-11 14:58:54.413 101 11433.42 72.66 56822.77 88888.00 2018-04-11 14:58:54.913 101 11433.41 72.66 56822.81 88888.00 2018-04-11 14:58:55.413 101 11433.42 72.66 56822.84 88888.00 2018-04-11 14:58:55.913 101 11433.47 72.71 56822.84 88888.00 2018-04-11 14:58:56.413 101 11433.48 72.75 56822.81 88888.00 2018-04-11 14:58:57.413 101 11433.46 72.77 56822.83 88888.00 2018-04-11 14:58:57.913 101 11433.49 72.80 56822.86 88888.00 2018-04-11 14:58:58.413 101 11433.47 72.81 56822.81 88888.00 2018-04-11 14:58:58.913 101 11433.50 72.84 56822.80 88888.00 2018-04-11 14:58:59.413 101 11433.55 72.86 56822.86 88888.00 2018-04-11 14:58:59.913 101 11433.53 72.90 56822.84 88888.00 2018-04-11 14:59:00.413 101 11433.54 72.94 56822.80 88888.00 2018-04-11 14:59:00.913 101 11433.63 72.94 56822.82 88888.00 2018-04-11 14:59:01.413 101 11433.60 72.94 56822.87 88888.00 2018-04-11 14:59:01.913 101 11433.61 72.97 56822.89 88888.00 2018-04-11 14:59:02.413 101 11433.64 72.93 56822.90 88888.00 2018-04-11 14:59:02.913 101 11433.63 72.95 56822.89 88888.00 2018-04-11 14:59:03.413 101 11433.58 72.98 56822.83 88888.00 2018-04-11 14:59:03.913 101 11433.58 73.00 56822.90 88888.00 2018-04-11 14:59:04.413 101 11433.61 72.99 56822.96 88888.00 2018-04-11 14:59:04.913 101 11433.63 72.98 56822.96 88888.00 2018-04-11 14:59:05.413 101 11433.69 73.04 56822.99 88888.00 2018-04-11 14:59:05.913 101 11433.74 73.07 56822.99 88888.00 2018-04-11 14:59:06.413 101 11433.71 73.11 56822.97 88888.00 2018-04-11 14:59:07.413 101 11433.79 73.13 56822.99 88888.00 2018-04-11 14:59:07.913 101 11433.78 73.08 56822.97 88888.00 2018-04-11 14:59:08.413 101 11433.74 73.14 56822.99 88888.00 2018-04-11 14:59:08.913 101 11433.79 73.17 56823.01 88888.00 2018-04-11 14:59:09.413 101 11433.90 73.15 56823.05 88888.00 2018-04-11 14:59:09.913 101 11433.89 73.12 56823.06 88888.00 2018-04-11 14:59:10.413 101 11433.93 73.15 56823.03 88888.00 2018-04-11 14:59:10.913 101 11433.91 73.17 56823.05 88888.00 2018-04-11 14:59:11.413 101 11433.86 73.21 56823.09 88888.00 2018-04-11 14:59:11.913 101 11433.95 73.24 56823.13 88888.00 2018-04-11 14:59:12.413 101 11434.00 73.25 56823.08 88888.00 2018-04-11 14:59:12.913 101 11433.98 73.25 56823.06 88888.00 2018-04-11 14:59:13.413 101 11434.00 73.29 56823.07 88888.00 2018-04-11 14:59:13.913 101 11434.07 73.31 56823.07 88888.00 2018-04-11 14:59:14.413 101 11434.06 73.28 56823.10 88888.00 2018-04-11 14:59:14.913 101 11434.04 73.24 56823.13 88888.00 2018-04-11 14:59:15.413 101 11434.12 73.29 56823.10 88888.00 2018-04-11 14:59:15.913 101 11434.16 73.29 56823.14 88888.00 2018-04-11 14:59:16.404 101 11434.10 73.28 56823.10 88888.00 2018-04-11 14:59:17.404 101 11434.10 73.26 56823.12 88888.00 2018-04-11 14:59:17.904 101 11434.10 73.27 56823.10 88888.00 2018-04-11 14:59:18.404 101 11434.19 73.32 56823.16 88888.00 2018-04-11 14:59:18.904 101 11434.23 73.35 56823.21 88888.00 2018-04-11 14:59:19.404 101 11434.23 73.36 56823.22 88888.00 2018-04-11 14:59:19.904 101 11434.23 73.36 56823.20 88888.00 2018-04-11 14:59:20.404 101 11434.28 73.38 56823.16 88888.00 2018-04-11 14:59:20.904 101 11434.26 73.38 56823.12 88888.00 2018-04-11 14:59:21.404 101 11434.27 73.38 56823.13 88888.00 2018-04-11 14:59:21.904 101 11434.32 73.36 56823.15 88888.00 2018-04-11 14:59:22.404 101 11434.37 73.35 56823.13 88888.00 2018-04-11 14:59:22.904 101 11434.38 73.34 56823.14 88888.00 2018-04-11 14:59:23.404 101 11434.47 73.36 56823.15 88888.00 2018-04-11 14:59:23.904 101 11434.47 73.31 56823.14 88888.00 2018-04-11 14:59:24.404 101 11434.44 73.33 56823.12 88888.00 2018-04-11 14:59:24.904 101 11434.47 73.35 56823.15 88888.00 2018-04-11 14:59:25.404 101 11434.43 73.36 56823.20 88888.00 2018-04-11 14:59:25.904 101 11434.44 73.39 56823.21 88888.00 2018-04-11 14:59:26.404 101 11434.59 73.39 56823.13 88888.00 2018-04-11 14:59:26.904 101 11434.66 73.35 56823.07 88888.00 2018-04-11 14:59:27.404 101 11434.62 73.42 56823.14 88888.00 2018-04-11 14:59:27.904 101 11434.60 73.48 56823.14 88888.00 2018-04-11 14:59:28.404 101 11434.61 73.49 56823.09 88888.00 2018-04-11 14:59:28.904 101 11434.57 73.51 56823.13 88888.00 2018-04-11 14:59:29.404 101 11434.65 73.53 56823.14 88888.00 2018-04-11 14:59:29.904 101 11434.73 73.52 56823.13 88888.00 2018-04-11 14:59:30.404 101 11434.71 73.47 56823.16 88888.00 2018-04-11 14:59:30.904 101 11434.78 73.49 56823.16 88888.00 2018-04-11 14:59:31.404 101 11434.81 73.55 56823.15 88888.00 2018-04-11 14:59:31.904 101 11434.83 73.56 56823.15 88888.00 2018-04-11 14:59:32.404 101 11434.80 73.54 56823.15 88888.00 2018-04-11 14:59:32.904 101 11434.86 73.59 56823.15 88888.00 2018-04-11 14:59:33.404 101 11434.90 73.59 56823.10 88888.00 2018-04-11 14:59:33.904 101 11434.89 73.63 56823.08 88888.00 2018-04-11 14:59:34.404 101 11434.94 73.65 56823.10 88888.00 2018-04-11 14:59:34.904 101 11435.03 73.63 56823.12 88888.00 2018-04-11 14:59:35.404 101 11435.04 73.65 56823.07 88888.00 2018-04-11 14:59:35.904 101 11435.01 73.66 56823.03 88888.00 2018-04-11 14:59:36.404 101 11435.01 73.66 56822.99 88888.00 2018-04-11 14:59:36.904 101 11435.08 73.66 56822.99 88888.00 2018-04-11 14:59:37.404 101 11435.09 73.63 56822.91 88888.00 2018-04-11 14:59:37.904 101 11435.16 73.67 56822.89 88888.00 2018-04-11 14:59:38.404 101 11435.13 73.67 56822.96 88888.00 2018-04-11 14:59:38.904 101 11435.08 73.61 56822.93 88888.00 2018-04-11 14:59:39.404 101 11435.16 73.58 56822.96 88888.00 2018-04-11 14:59:39.904 101 11435.20 73.55 56822.93 88888.00 2018-04-11 14:59:40.404 101 11435.16 73.54 56822.94 88888.00 2018-04-11 14:59:40.904 101 11435.13 73.58 56822.94 88888.00 2018-04-11 14:59:41.404 101 11435.11 73.63 56823.03 88888.00 2018-04-11 14:59:41.904 101 11435.10 73.59 56822.97 88888.00 2018-04-11 14:59:42.404 101 11435.18 73.61 56822.91 88888.00 2018-04-11 14:59:42.904 101 11435.23 73.55 56822.87 88888.00 2018-04-11 14:59:43.404 101 11435.15 73.52 56822.84 88888.00 2018-04-11 14:59:43.904 101 11435.15 73.51 56822.89 88888.00 2018-04-11 14:59:44.404 101 11435.22 73.49 56822.84 88888.00 2018-04-11 14:59:44.904 101 11435.17 73.48 56822.83 88888.00 2018-04-11 14:59:45.404 101 11435.18 73.53 56822.82 88888.00 2018-04-11 14:59:45.904 101 11435.20 73.59 56822.82 88888.00 2018-04-11 14:59:46.404 101 11435.15 73.61 56822.81 88888.00 2018-04-11 14:59:46.904 101 11435.15 73.58 56822.75 88888.00 2018-04-11 14:59:47.404 101 11435.20 73.58 56822.74 88888.00 2018-04-11 14:59:47.904 101 11435.18 73.59 56822.65 88888.00 2018-04-11 14:59:49.404 101 11435.17 73.58 56822.62 88888.00 2018-04-11 14:59:49.904 101 11435.22 73.56 56822.57 88888.00 2018-04-11 14:59:50.404 101 11435.10 73.60 56822.54 88888.00 2018-04-11 14:59:50.904 101 11435.15 73.61 56822.57 88888.00 2018-04-11 14:59:51.404 101 11435.22 73.62 56822.56 88888.00 2018-04-11 14:59:51.904 101 11435.20 73.60 56822.50 88888.00 2018-04-11 14:59:52.404 101 11435.28 73.58 56822.55 88888.00 2018-04-11 14:59:52.904 101 11435.25 73.58 56822.50 88888.00 2018-04-11 14:59:53.404 101 11435.24 73.55 56822.44 88888.00 2018-04-11 14:59:53.904 101 11435.28 73.54 56822.49 88888.00 2018-04-11 14:59:54.404 101 11435.37 73.55 56822.56 88888.00 2018-04-11 14:59:54.904 101 11435.38 73.59 56822.48 88888.00 2018-04-11 14:59:55.404 101 11435.39 73.58 56822.44 88888.00 2018-04-11 14:59:55.904 101 11435.37 73.54 56822.44 88888.00 2018-04-11 14:59:56.404 101 11435.27 73.54 56822.37 88888.00 2018-04-11 14:59:56.904 101 11435.37 73.53 56822.31 88888.00 2018-04-11 14:59:57.404 101 11435.38 73.47 56822.24 88888.00 2018-04-11 14:59:57.904 101 11435.36 73.51 56822.28 88888.00 2018-04-11 14:59:58.404 101 11435.34 73.58 56822.26 88888.00 2018-04-11 14:59:58.904 101 11435.43 73.56 56822.20 88888.00 2018-04-11 14:59:59.404 101 11435.48 73.53 56822.17 88888.00 2018-04-11 14:59:59.904 101 11435.46 73.51 56822.17 88888.00 2018-04-11 15:00:00.404 101 11435.46 73.54 56822.16 88888.00 2018-04-11 15:00:00.904 101 11435.49 73.52 56822.16 88888.00 2018-04-11 15:00:01.404 101 11435.42 73.51 56822.13 88888.00 2018-04-11 15:00:01.904 101 11435.46 73.54 56822.17 88888.00 2018-04-11 15:00:02.404 101 11435.50 73.52 56822.12 88888.00 2018-04-11 15:00:02.904 101 11435.48 73.49 56822.05 88888.00 2018-04-11 15:00:03.404 101 11435.56 73.42 56821.98 88888.00 2018-04-11 15:00:03.904 101 11435.63 73.38 56821.94 88888.00 2018-04-11 15:00:04.404 101 11435.58 73.42 56821.96 88888.00 2018-04-11 15:00:04.904 101 11435.58 73.41 56821.88 88888.00 2018-04-11 15:00:05.404 101 11435.64 73.43 56821.87 88888.00 2018-04-11 15:00:05.904 101 11435.65 73.43 56821.90 88888.00 2018-04-11 15:00:06.404 101 11435.62 73.40 56821.87 88888.00 2018-04-11 15:00:06.904 101 11435.63 73.46 56821.86 88888.00 2018-04-11 15:00:07.404 101 11435.67 73.41 56821.85 88888.00 2018-04-11 15:00:07.904 101 11435.66 73.40 56821.84 88888.00 2018-04-11 15:00:08.404 101 11435.69 73.41 56821.84 88888.00 2018-04-11 15:00:08.904 101 11435.67 73.35 56821.80 88888.00 2018-04-11 15:00:09.404 101 11435.67 73.33 56821.78 88888.00 2018-04-11 15:00:09.904 101 11435.70 73.33 56821.85 88888.00 2018-04-11 15:00:10.404 101 11435.73 73.33 56821.81 88888.00 2018-04-11 15:00:10.904 101 11435.69 73.35 56821.84 88888.00 2018-04-11 15:00:11.404 101 11435.65 73.32 56821.87 88888.00 2018-04-11 15:00:11.904 101 11435.71 73.32 56821.90 88888.00 2018-04-11 15:00:12.404 101 11435.67 73.31 56821.87 88888.00 2018-04-11 15:00:12.904 101 11435.64 73.34 56821.82 88888.00 2018-04-11 15:00:13.404 101 11435.64 73.39 56821.80 88888.00 2018-04-11 15:00:13.904 101 11435.69 73.42 56821.85 88888.00 2018-04-11 15:00:14.404 101 11435.64 73.41 56821.84 88888.00 2018-04-11 15:00:14.904 101 11435.64 73.35 56821.87 88888.00 2018-04-11 15:00:15.404 101 11435.66 73.27 56821.85 88888.00 2018-04-11 15:00:15.904 101 11435.58 73.29 56821.87 88888.00 2018-04-11 15:00:16.404 101 11435.58 73.38 56821.84 88888.00 2018-04-11 15:00:16.904 101 11435.66 73.36 56821.80 88888.00 2018-04-11 15:00:17.404 101 11435.58 73.36 56821.87 88888.00 2018-04-11 15:00:17.904 101 11435.60 73.40 56821.92 88888.00 2018-04-11 15:00:18.404 101 11435.62 73.38 56821.93 88888.00 2018-04-11 15:00:18.904 101 11435.51 73.29 56821.91 88888.00 2018-04-11 15:00:19.404 101 11435.45 73.29 56821.94 88888.00 2018-04-11 15:00:19.904 101 11435.52 73.29 56821.94 88888.00 2018-04-11 15:00:20.404 101 11435.49 73.27 56821.97 88888.00 2018-04-11 15:00:20.904 101 11435.42 73.27 56821.99 88888.00 2018-04-11 15:00:21.404 101 11435.46 73.28 56822.00 88888.00 2018-04-11 15:00:21.904 101 11435.50 73.26 56822.06 88888.00 2018-04-11 15:00:22.404 101 11435.38 73.27 56822.05 88888.00 2018-04-11 15:00:22.904 101 11435.38 73.31 56822.06 88888.00 2018-04-11 15:00:23.404 101 11435.43 73.34 56822.09 88888.00 2018-04-11 15:00:23.904 101 11435.38 73.34 56822.11 88888.00 2018-04-11 15:00:24.404 101 11435.35 73.38 56822.10 88888.00 2018-04-11 15:00:24.904 101 11435.38 73.40 56822.07 88888.00 2018-04-11 15:00:25.404 101 11435.28 73.34 56822.09 88888.00 2018-04-11 15:00:25.904 101 11435.23 73.35 56822.13 88888.00 2018-04-11 15:00:26.404 101 11435.25 73.40 56822.10 88888.00 2018-04-11 15:00:26.904 101 11435.23 73.39 56822.14 88888.00 2018-04-11 15:00:27.404 101 11435.21 73.39 56822.13 88888.00 2018-04-11 15:00:27.904 101 11435.28 73.39 56822.17 88888.00 2018-04-11 15:00:28.404 101 11435.25 73.39 56822.17 88888.00 2018-04-11 15:00:28.904 101 11435.15 73.40 56822.14 88888.00 2018-04-11 15:00:29.404 101 11435.20 73.39 56822.16 88888.00 2018-04-11 15:00:30.404 101 11435.10 73.36 56822.19 88888.00 2018-04-11 15:00:30.904 101 11435.13 73.39 56822.16 88888.00 2018-04-11 15:00:31.404 101 11435.20 73.39 56822.19 88888.00 2018-04-11 15:00:31.904 101 11435.17 73.38 56822.20 88888.00 2018-04-11 15:00:32.404 101 11435.11 73.33 56822.25 88888.00 2018-04-11 15:00:32.904 101 11435.11 73.35 56822.20 88888.00 2018-04-11 15:00:33.404 101 11435.14 73.31 56822.26 88888.00 2018-04-11 15:00:33.904 101 11435.04 73.35 56822.29 88888.00 2018-04-11 15:00:34.404 101 11435.09 73.39 56822.24 88888.00 2018-04-11 15:00:34.904 101 11435.13 73.39 56822.25 88888.00 2018-04-11 15:00:35.404 101 11435.08 73.36 56822.29 88888.00 2018-04-11 15:00:35.904 101 11435.08 73.38 56822.30 88888.00 2018-04-11 15:00:36.404 101 11435.07 73.45 56822.29 88888.00 2018-04-11 15:00:36.904 101 11434.99 73.39 56822.30 88888.00 2018-04-11 15:00:37.404 101 11435.01 73.42 56822.32 88888.00 2018-04-11 15:00:37.904 101 11435.07 73.40 56822.35 88888.00 2018-04-11 15:00:38.404 101 11434.99 73.43 56822.41 88888.00 2018-04-11 15:00:38.904 101 11434.94 73.43 56822.37 88888.00 2018-04-11 15:00:39.404 101 11434.96 73.47 56822.39 88888.00 2018-04-11 15:00:39.904 101 11434.95 73.45 56822.39 88888.00 2018-04-11 15:00:40.404 101 11434.87 73.39 56822.43 88888.00 2018-04-11 15:00:40.904 101 11434.89 73.41 56822.49 88888.00 2018-04-11 15:00:41.404 101 11434.88 73.43 56822.50 88888.00 2018-04-11 15:00:41.904 101 11434.81 73.41 56822.54 88888.00 2018-04-11 15:00:42.404 101 11434.80 73.42 56822.58 88888.00 2018-04-11 15:00:42.904 101 11434.81 73.48 56822.61 88888.00 2018-04-11 15:00:43.404 101 11434.75 73.45 56822.64 88888.00 2018-04-11 15:00:43.904 101 11434.75 73.45 56822.73 88888.00 2018-04-11 15:00:44.404 101 11434.76 73.42 56822.75 88888.00 2018-04-11 15:00:44.904 101 11434.74 73.45 56822.74 88888.00 2018-04-11 15:00:45.404 101 11434.75 73.45 56822.81 88888.00 2018-04-11 15:00:45.904 101 11434.78 73.48 56822.84 88888.00 2018-04-11 15:00:46.404 101 11434.73 73.46 56822.84 88888.00 2018-04-11 15:00:46.904 101 11434.68 73.42 56822.93 88888.00 2018-04-11 15:00:47.404 101 11434.59 73.48 56822.91 88888.00 2018-04-11 15:00:47.904 101 11434.60 73.45 56822.93 88888.00 2018-04-11 15:00:48.404 101 11434.57 73.49 56822.93 88888.00 2018-04-11 15:00:48.904 101 11434.55 73.59 56823.00 88888.00 2018-04-11 15:00:49.404 101 11434.58 73.54 56823.06 88888.00 2018-04-11 15:00:49.904 101 11434.54 73.56 56823.03 88888.00 2018-04-11 15:00:50.404 101 11434.48 73.63 56823.05 88888.00 2018-04-11 15:00:50.904 101 11434.48 73.61 56823.13 88888.00 2018-04-11 15:00:51.404 101 11434.45 73.59 56823.13 88888.00 2018-04-11 15:00:51.904 101 11434.43 73.61 56823.14 88888.00 2018-04-11 15:00:52.404 101 11434.44 73.63 56823.07 88888.00 2018-04-11 15:00:52.904 101 11434.44 73.65 56823.06 88888.00 2018-04-11 15:00:53.404 101 11434.37 73.59 56823.16 88888.00 2018-04-11 15:00:53.904 101 11434.34 73.60 56823.15 88888.00 2018-04-11 15:00:54.404 101 11434.37 73.54 56823.09 88888.00 2018-04-11 15:00:54.904 101 11434.33 73.49 56823.07 88888.00 2018-04-11 15:00:55.404 101 11434.34 73.49 56823.10 88888.00 2018-04-11 15:00:55.904 101 11434.39 73.52 56823.12 88888.00 2018-04-11 15:00:56.404 101 11434.35 73.51 56823.12 88888.00 2018-04-11 15:00:56.904 101 11434.37 73.47 56823.18 88888.00 2018-04-11 15:00:57.404 101 11434.35 73.47 56823.21 88888.00 2018-04-11 15:00:57.904 101 11434.28 73.49 56823.19 88888.00 2018-04-11 15:00:58.404 101 11434.25 73.52 56823.19 88888.00 2018-04-11 15:00:58.904 101 11434.27 73.56 56823.22 88888.00 2018-04-11 15:00:59.404 101 11434.31 73.56 56823.25 88888.00 2018-04-11 15:00:59.904 101 11434.25 73.53 56823.22 88888.00 2018-04-11 15:01:00.404 101 11434.24 73.52 56823.16 88888.00 2018-04-11 15:01:00.904 101 11434.28 73.49 56823.23 88888.00 2018-04-11 15:01:01.904 101 11434.28 73.54 56823.20 88888.00 2018-04-11 15:01:02.404 101 11434.30 73.55 56823.09 88888.00 2018-04-11 15:01:02.904 101 11434.25 73.54 56823.07 88888.00 2018-04-11 15:01:03.404 101 11434.24 73.55 56823.06 88888.00 2018-04-11 15:01:03.904 101 11434.28 73.53 56823.03 88888.00 2018-04-11 15:01:04.404 101 11434.30 73.51 56823.02 88888.00 2018-04-11 15:01:04.904 101 11434.25 73.52 56823.06 88888.00 2018-04-11 15:01:05.404 101 11434.27 73.54 56823.03 88888.00 2018-04-11 15:01:05.904 101 11434.33 73.55 56823.02 88888.00 2018-04-11 15:01:06.404 101 11434.28 73.58 56823.00 88888.00 2018-04-11 15:01:06.905 101 11434.37 73.56 56823.06 88888.00 2018-04-11 15:01:07.405 101 11434.38 73.56 56823.06 88888.00 2018-04-11 15:01:07.905 101 11434.35 73.47 56823.06 88888.00 2018-04-11 15:01:08.405 101 11434.35 73.47 56823.02 88888.00 2018-04-11 15:01:08.905 101 11434.39 73.49 56823.06 88888.00 2018-04-11 15:01:09.905 101 11434.37 73.48 56823.03 88888.00 2018-04-11 15:01:10.405 101 11434.39 73.47 56823.02 88888.00 2018-04-11 15:01:10.905 101 11434.32 73.46 56823.02 88888.00 2018-04-11 15:01:11.405 101 11434.34 73.46 56823.00 88888.00 2018-04-11 15:01:11.905 101 11434.35 73.49 56823.00 88888.00 2018-04-11 15:01:12.405 101 11434.31 73.47 56823.00 88888.00 2018-04-11 15:01:12.905 101 11434.24 73.36 56822.96 88888.00 2018-04-11 15:01:13.405 101 11434.31 73.39 56822.96 88888.00 2018-04-11 15:01:13.905 101 11434.39 73.38 56822.94 88888.00 2018-04-11 15:01:14.405 101 11434.34 73.34 56822.91 88888.00 2018-04-11 15:01:14.905 101 11434.33 73.39 56822.84 88888.00 2018-04-11 15:01:15.405 101 11434.32 73.36 56822.83 88888.00 2018-04-11 15:01:15.905 101 11434.27 73.31 56822.84 88888.00 2018-04-11 15:01:16.405 101 11434.25 73.31 56822.84 88888.00 2018-04-11 15:01:16.905 101 11434.35 73.34 56822.77 88888.00 2018-04-11 15:01:17.405 101 11434.33 73.27 56822.75 88888.00 2018-04-11 15:01:17.905 101 11434.39 73.27 56822.70 88888.00 2018-04-11 15:01:18.405 101 11434.46 73.31 56822.67 88888.00 2018-04-11 15:01:18.905 101 11434.38 73.20 56822.64 88888.00 2018-04-11 15:01:19.405 101 11434.38 73.24 56822.61 88888.00 2018-04-11 15:01:19.905 101 11434.41 73.29 56822.55 88888.00 2018-04-11 15:01:20.405 101 11434.39 73.28 56822.54 88888.00 2018-04-11 15:01:20.905 101 11434.39 73.25 56822.51 88888.00 2018-04-11 15:01:21.405 101 11434.46 73.22 56822.46 88888.00 2018-04-11 15:01:21.905 101 11434.44 73.21 56822.44 88888.00 2018-04-11 15:01:22.405 101 11434.40 73.22 56822.44 88888.00 2018-04-11 15:01:22.905 101 11434.39 73.21 56822.38 88888.00 2018-04-11 15:01:23.405 101 11434.41 73.21 56822.38 88888.00 2018-04-11 15:01:23.905 101 11434.47 73.20 56822.36 88888.00 2018-04-11 15:01:24.405 101 11434.48 73.20 56822.36 88888.00 2018-04-11 15:01:24.905 101 11434.50 73.21 56822.35 88888.00 2018-04-11 15:01:25.405 101 11434.53 73.17 56822.33 88888.00 2018-04-11 15:01:25.905 101 11434.45 73.15 56822.29 88888.00 2018-04-11 15:01:26.405 101 11434.44 73.14 56822.24 88888.00 2018-04-11 15:01:26.905 101 11434.48 73.14 56822.25 88888.00 2018-04-11 15:01:27.405 101 11434.45 73.11 56822.19 88888.00 2018-04-11 15:01:27.905 101 11434.44 73.12 56822.20 88888.00 2018-04-11 15:01:28.405 101 11434.47 73.12 56822.24 88888.00 2018-04-11 15:01:28.905 101 11434.45 73.09 56822.22 88888.00 2018-04-11 15:01:29.405 101 11434.40 73.11 56822.23 88888.00 2018-04-11 15:01:29.905 101 11434.41 73.09 56822.18 88888.00 2018-04-11 15:01:30.405 101 11434.39 73.07 56822.17 88888.00 2018-04-11 15:01:30.905 101 11434.39 73.07 56822.18 88888.00 2018-04-11 15:01:31.405 101 11434.54 73.09 56822.17 88888.00 2018-04-11 15:01:31.905 101 11434.53 73.06 56822.18 88888.00 2018-04-11 15:01:32.405 101 11434.48 73.01 56822.18 88888.00 2018-04-11 15:01:32.905 101 11434.53 73.04 56822.16 88888.00 2018-04-11 15:01:33.405 101 11434.58 73.01 56822.13 88888.00 2018-04-11 15:01:33.905 101 11434.50 73.00 56822.18 88888.00 2018-04-11 15:01:34.405 101 11434.51 73.15 56822.16 88888.00 2018-04-11 15:01:34.905 101 11434.58 73.18 56822.16 88888.00 2018-04-11 15:01:35.405 101 11434.58 73.17 56822.13 88888.00 2018-04-11 15:01:35.905 101 11434.57 73.21 56822.14 88888.00 2018-04-11 15:01:36.405 101 11434.61 73.22 56822.14 88888.00 2018-04-11 15:01:36.905 101 11434.62 73.21 56822.11 88888.00 2018-04-11 15:01:37.405 101 11434.67 73.17 56822.07 88888.00 2018-04-11 15:01:37.905 101 11434.78 73.17 56822.01 88888.00 2018-04-11 15:01:38.405 101 11434.76 73.18 56822.04 88888.00 2018-04-11 15:01:38.905 101 11434.75 73.18 56822.03 88888.00 2018-04-11 15:01:39.405 101 11434.79 73.17 56822.00 88888.00 2018-04-11 15:01:39.905 101 11434.80 73.20 56821.99 88888.00 2018-04-11 15:01:40.405 101 11434.76 73.21 56822.03 88888.00 2018-04-11 15:01:40.905 101 11434.86 73.19 56822.03 88888.00 2018-04-11 15:01:41.405 101 11434.87 73.19 56821.99 88888.00 2018-04-11 15:01:41.905 101 11434.86 73.20 56821.98 88888.00 2018-04-11 15:01:42.405 101 11434.86 73.26 56821.99 88888.00 2018-04-11 15:01:43.405 101 11434.93 73.26 56821.91 88888.00 2018-04-11 15:01:43.905 101 11434.97 73.26 56821.97 88888.00 2018-04-11 15:01:44.405 101 11435.01 73.31 56821.91 88888.00 2018-04-11 15:01:44.905 101 11435.03 73.29 56821.87 88888.00 2018-04-11 15:01:45.405 101 11435.02 73.24 56821.87 88888.00 2018-04-11 15:01:45.905 101 11435.11 73.20 56821.82 88888.00 2018-04-11 15:01:46.405 101 11435.16 73.20 56821.78 88888.00 2018-04-11 15:01:46.905 101 11435.09 73.25 56821.79 88888.00 2018-04-11 15:01:47.405 101 11435.15 73.29 56821.80 88888.00 2018-04-11 15:01:47.905 101 11435.21 73.21 56821.80 88888.00 2018-04-11 15:01:48.405 101 11435.23 73.20 56821.81 88888.00 2018-04-11 15:01:48.905 101 11435.22 73.20 56821.81 88888.00 2018-04-11 15:01:49.405 101 11435.25 73.20 56821.77 88888.00 2018-04-11 15:01:49.905 101 11435.25 73.17 56821.75 88888.00 2018-04-11 15:01:50.405 101 11435.29 73.15 56821.84 88888.00 2018-04-11 15:01:50.905 101 11435.35 73.15 56821.82 88888.00 2018-04-11 15:01:51.405 101 11435.30 73.15 56821.81 88888.00 2018-04-11 15:01:51.905 101 11435.31 73.12 56821.79 88888.00 2018-04-11 15:01:52.405 101 11435.37 73.14 56821.74 88888.00 2018-04-11 15:01:52.905 101 11435.34 73.12 56821.74 88888.00 2018-04-11 15:01:53.405 101 11435.30 73.11 56821.79 88888.00 2018-04-11 15:01:53.905 101 11435.29 73.11 56821.85 88888.00 2018-04-11 15:01:54.405 101 11435.31 73.06 56821.81 88888.00 2018-04-11 15:01:54.905 101 11435.22 73.02 56821.81 88888.00 2018-04-11 15:01:55.405 101 11435.25 73.06 56821.78 88888.00 2018-04-11 15:01:55.905 101 11435.27 73.12 56821.80 88888.00 2018-04-11 15:01:56.405 101 11435.22 73.08 56821.78 88888.00 2018-04-11 15:01:56.905 101 11435.14 73.09 56821.80 88888.00 2018-04-11 15:01:57.405 101 11435.25 73.07 56821.86 88888.00 2018-04-11 15:01:57.905 101 11435.28 73.08 56821.82 88888.00 2018-04-11 15:01:58.405 101 11435.28 73.12 56821.78 88888.00 2018-04-11 15:01:58.905 101 11435.30 73.08 56821.74 88888.00 2018-04-11 15:01:59.405 101 11435.27 73.06 56821.73 88888.00 2018-04-11 15:01:59.905 101 11435.23 73.05 56821.72 88888.00 2018-04-11 15:02:00.405 101 11435.25 73.11 56821.72 88888.00 2018-04-11 15:02:00.905 101 11435.29 73.13 56821.74 88888.00 2018-04-11 15:02:01.405 101 11435.30 73.14 56821.75 88888.00 2018-04-11 15:02:01.905 101 11435.39 73.12 56821.72 88888.00 2018-04-11 15:02:02.405 101 11435.45 73.08 56821.74 88888.00 2018-04-11 15:02:02.905 101 11435.41 73.11 56821.69 88888.00 2018-04-11 15:02:03.405 101 11435.41 73.14 56821.69 88888.00 2018-04-11 15:02:03.905 101 11435.48 73.14 56821.69 88888.00 2018-04-11 15:02:04.405 101 11435.48 73.14 56821.64 88888.00 2018-04-11 15:02:04.905 101 11435.55 73.14 56821.59 88888.00 2018-04-11 15:02:05.405 101 11435.64 73.07 56821.54 88888.00 2018-04-11 15:02:05.905 101 11435.60 73.08 56821.47 88888.00 2018-04-11 15:02:06.405 101 11435.58 73.13 56821.49 88888.00 2018-04-11 15:02:06.905 101 11435.62 73.12 56821.52 88888.00 2018-04-11 15:02:07.405 101 11435.66 73.07 56821.46 88888.00 2018-04-11 15:02:07.905 101 11435.67 73.12 56821.48 88888.00 2018-04-11 15:02:08.405 101 11435.69 73.13 56821.51 88888.00 2018-04-11 15:02:08.905 101 11435.71 72.97 56821.52 88888.00 2018-04-11 15:02:09.405 101 11435.69 72.92 56821.51 88888.00 2018-04-11 15:02:09.905 101 11435.70 72.93 56821.47 88888.00 2018-04-11 15:02:10.405 101 11435.77 72.93 56821.45 88888.00 2018-04-11 15:02:10.905 101 11435.71 72.94 56821.45 88888.00 2018-04-11 15:02:11.405 101 11435.70 72.93 56821.45 88888.00 2018-04-11 15:02:11.905 101 11435.76 72.87 56821.43 88888.00 2018-04-11 15:02:12.405 101 11435.74 72.90 56821.41 88888.00 2018-04-11 15:02:12.905 101 11435.65 72.99 56821.43 88888.00 2018-04-11 15:02:13.405 101 11435.71 73.00 56821.47 88888.00 2018-04-11 15:02:13.905 101 11435.74 72.93 56821.45 88888.00 2018-04-11 15:02:14.405 101 11435.72 72.84 56821.43 88888.00 2018-04-11 15:02:14.905 101 11435.70 72.81 56821.45 88888.00 2018-04-11 15:02:15.405 101 11435.64 72.78 56821.45 88888.00 2018-04-11 15:02:15.905 101 11435.63 72.75 56821.47 88888.00 2018-04-11 15:02:16.405 101 11435.70 72.77 56821.41 88888.00 2018-04-11 15:02:16.905 101 11435.67 72.73 56821.40 88888.00 2018-04-11 15:02:17.405 101 11435.60 72.74 56821.35 88888.00 2018-04-11 15:02:17.905 101 11435.64 72.75 56821.37 88888.00 2018-04-11 15:02:18.405 101 11435.74 72.75 56821.42 88888.00 2018-04-11 15:02:18.905 101 11435.66 72.73 56821.53 88888.00 2018-04-11 15:02:19.405 101 11435.63 72.74 56821.54 88888.00 2018-04-11 15:02:19.905 101 11435.70 72.75 56821.53 88888.00 2018-04-11 15:02:20.405 101 11435.64 72.73 56821.51 88888.00 2018-04-11 15:02:20.905 101 11435.58 72.74 56821.52 88888.00 2018-04-11 15:02:21.405 101 11435.63 72.75 56821.49 88888.00 2018-04-11 15:02:21.905 101 11435.62 72.75 56821.48 88888.00 2018-04-11 15:02:22.905 101 11435.60 72.73 56821.59 88888.00 2018-04-11 15:02:23.405 101 11435.59 72.75 56821.58 88888.00 2018-04-11 15:02:23.905 101 11435.58 72.74 56821.53 88888.00 2018-04-11 15:02:24.905 101 11435.63 72.73 56821.59 88888.00 2018-04-11 15:02:25.405 101 11435.62 72.72 56821.61 88888.00 2018-04-11 15:02:25.905 101 11435.66 72.74 56821.66 88888.00 2018-04-11 15:02:26.405 101 11435.67 72.74 56821.61 88888.00 2018-04-11 15:02:26.905 101 11435.59 72.72 56821.61 88888.00 2018-04-11 15:02:27.405 101 11435.57 72.70 56821.59 88888.00 2018-04-11 15:02:27.905 101 11435.62 72.67 56821.61 88888.00 2018-04-11 15:02:28.405 101 11435.63 72.65 56821.66 88888.00 2018-04-11 15:02:28.905 101 11435.59 72.66 56821.73 88888.00 2018-04-11 15:02:29.405 101 11435.63 72.73 56821.72 88888.00 2018-04-11 15:02:29.905 101 11435.64 72.72 56821.68 88888.00 2018-04-11 15:02:30.405 101 11435.64 72.71 56821.68 88888.00 2018-04-11 15:02:30.905 101 11435.62 72.72 56821.73 88888.00 2018-04-11 15:02:31.405 101 11435.64 72.71 56821.72 88888.00 2018-04-11 15:02:31.905 101 11435.59 72.65 56821.69 88888.00 2018-04-11 15:02:32.405 101 11435.59 72.65 56821.73 88888.00 2018-04-11 15:02:32.905 101 11435.65 72.70 56821.71 88888.00 2018-04-11 15:02:33.405 101 11435.63 72.73 56821.72 88888.00 2018-04-11 15:02:33.905 101 11435.66 72.72 56821.73 88888.00 2018-04-11 15:02:34.905 101 11435.58 72.68 56821.71 88888.00 2018-04-11 15:02:35.405 101 11435.53 72.65 56821.73 88888.00 2018-04-11 15:02:35.905 101 11435.57 72.67 56821.80 88888.00 2018-04-11 15:02:36.405 101 11435.59 72.70 56821.77 88888.00 2018-04-11 15:02:36.905 101 11435.53 72.63 56821.71 88888.00 2018-04-11 15:02:37.405 101 11435.50 72.60 56821.69 88888.00 2018-04-11 15:02:37.905 101 11435.51 72.64 56821.71 88888.00 2018-04-11 15:02:38.405 101 11435.49 72.63 56821.71 88888.00 2018-04-11 15:02:38.905 101 11435.51 72.59 56821.72 88888.00 2018-04-11 15:02:39.405 101 11435.51 72.54 56821.71 88888.00 2018-04-11 15:02:39.905 101 11435.55 72.51 56821.67 88888.00 2018-04-11 15:02:40.405 101 11435.50 72.60 56821.62 88888.00 2018-04-11 15:02:40.905 101 11435.53 72.57 56821.58 88888.00 2018-04-11 15:02:41.405 101 11435.52 72.49 56821.59 88888.00 2018-04-11 15:02:41.905 101 11435.46 72.49 56821.60 88888.00 2018-04-11 15:02:42.405 101 11435.50 72.47 56821.61 88888.00 2018-04-11 15:02:42.905 101 11435.49 72.40 56821.60 88888.00 2018-04-11 15:02:43.405 101 11435.45 72.37 56821.55 88888.00 2018-04-11 15:02:43.905 101 11435.55 72.36 56821.51 88888.00 2018-04-11 15:02:44.405 101 11435.56 72.33 56821.46 88888.00 2018-04-11 15:02:44.905 101 11435.50 72.29 56821.40 88888.00 2018-04-11 15:02:45.405 101 11435.48 72.29 56821.42 88888.00 2018-04-11 15:02:45.905 101 11435.53 72.30 56821.42 88888.00 2018-04-11 15:02:46.405 101 11435.51 72.27 56821.37 88888.00 2018-04-11 15:02:46.905 101 11435.51 72.19 56821.35 88888.00 2018-04-11 15:02:47.405 101 11435.49 72.13 56821.39 88888.00 2018-04-11 15:02:47.905 101 11435.42 72.17 56821.40 88888.00 2018-04-11 15:02:48.405 101 11435.38 72.16 56821.36 88888.00 2018-04-11 15:02:48.905 101 11435.43 72.18 56821.37 88888.00 2018-04-11 15:02:49.405 101 11435.51 72.16 56821.37 88888.00 2018-04-11 15:02:49.905 101 11435.43 72.17 56821.33 88888.00 2018-04-11 15:02:50.405 101 11435.45 72.18 56821.33 88888.00 2018-04-11 15:02:50.905 101 11435.48 72.17 56821.35 88888.00 2018-04-11 15:02:51.405 101 11435.42 72.15 56821.37 88888.00 2018-04-11 15:02:51.905 101 11435.36 72.11 56821.32 88888.00 2018-04-11 15:02:52.405 101 11435.46 72.13 56821.28 88888.00 2018-04-11 15:02:52.905 101 11435.39 72.17 56821.34 88888.00 2018-04-11 15:02:53.405 101 11435.35 72.12 56821.39 88888.00 2018-04-11 15:02:53.905 101 11435.38 72.09 56821.36 88888.00 2018-04-11 15:02:54.405 101 11435.41 72.11 56821.35 88888.00 2018-04-11 15:02:54.905 101 11435.42 72.12 56821.40 88888.00 2018-04-11 15:02:55.405 101 11435.43 72.22 56821.37 88888.00 2018-04-11 15:02:56.405 101 11435.39 72.19 56821.35 88888.00 2018-04-11 15:02:56.905 101 11435.36 72.24 56821.33 88888.00 2018-04-11 15:02:57.405 101 11435.42 72.32 56821.34 88888.00 2018-04-11 15:02:57.905 101 11435.36 72.33 56821.30 88888.00 2018-04-11 15:02:58.405 101 11435.36 72.30 56821.29 88888.00 2018-04-11 15:02:58.905 101 11435.44 72.26 56821.28 88888.00 2018-04-11 15:02:59.405 101 11435.39 72.22 56821.28 88888.00 2018-04-11 15:02:59.905 101 11435.37 72.25 56821.27 88888.00 2018-04-11 15:03:00.405 101 11435.46 72.31 56821.27 88888.00 2018-04-11 15:03:00.905 101 11435.39 72.33 56821.26 88888.00 2018-04-11 15:03:01.406 101 11435.37 72.32 56821.24 88888.00 2018-04-11 15:03:01.906 101 11435.42 72.26 56821.21 88888.00 2018-04-11 15:03:02.406 101 11435.42 72.22 56821.26 88888.00 2018-04-11 15:03:02.906 101 11435.35 72.17 56821.22 88888.00 2018-04-11 15:03:03.406 101 11435.42 72.20 56821.21 88888.00 2018-04-11 15:03:03.906 101 11435.43 72.18 56821.22 88888.00 2018-04-11 15:03:04.406 101 11435.37 72.12 56821.17 88888.00 2018-04-11 15:03:04.906 101 11435.42 72.08 56821.17 88888.00 2018-04-11 15:03:05.406 101 11435.43 72.08 56821.16 88888.00 2018-04-11 15:03:05.906 101 11435.41 72.08 56821.16 88888.00 2018-04-11 15:03:06.406 101 11435.46 72.10 56821.20 88888.00 2018-04-11 15:03:06.906 101 11435.45 72.12 56821.23 88888.00 2018-04-11 15:03:07.406 101 11435.44 72.10 56821.24 88888.00 2018-04-11 15:03:07.906 101 11435.45 72.10 56821.22 88888.00 2018-04-11 15:03:08.406 101 11435.49 72.12 56821.19 88888.00 2018-04-11 15:03:08.906 101 11435.49 72.12 56821.14 88888.00 2018-04-11 15:03:09.406 101 11435.44 72.11 56821.10 88888.00 2018-04-11 15:03:09.906 101 11435.44 72.11 56821.11 88888.00 2018-04-11 15:03:10.406 101 11435.51 72.10 56821.14 88888.00 2018-04-11 15:03:10.906 101 11435.46 72.10 56821.23 88888.00 2018-04-11 15:03:11.406 101 11435.46 72.19 56821.27 88888.00 2018-04-11 15:03:11.906 101 11435.49 72.16 56821.24 88888.00 2018-04-11 15:03:12.406 101 11435.41 72.17 56821.21 88888.00 2018-04-11 15:03:12.906 101 11435.38 72.19 56821.20 88888.00 2018-04-11 15:03:13.406 101 11435.44 72.20 56821.20 88888.00 2018-04-11 15:03:13.906 101 11435.41 72.11 56821.22 88888.00 2018-04-11 15:03:14.406 101 11435.37 72.06 56821.22 88888.00 2018-04-11 15:03:14.906 101 11435.41 72.06 56821.20 88888.00 2018-04-11 15:03:15.406 101 11435.42 72.16 56821.22 88888.00 2018-04-11 15:03:15.906 101 11435.42 72.13 56821.24 88888.00 2018-04-11 15:03:16.406 101 11435.43 72.10 56821.26 88888.00 2018-04-11 15:03:16.906 101 11435.44 72.04 56821.30 88888.00 2018-04-11 15:03:17.406 101 11435.36 72.05 56821.29 88888.00 2018-04-11 15:03:17.906 101 11435.32 72.16 56821.28 88888.00 2018-04-11 15:03:18.406 101 11435.39 72.17 56821.35 88888.00 2018-04-11 15:03:18.906 101 11435.35 72.16 56821.37 88888.00 2018-04-11 15:03:19.406 101 11435.32 72.19 56821.35 88888.00 2018-04-11 15:03:19.906 101 11435.43 72.22 56821.39 88888.00 2018-04-11 15:03:20.406 101 11435.41 72.19 56821.42 88888.00 2018-04-11 15:03:20.906 101 11435.36 72.22 56821.41 88888.00 2018-04-11 15:03:21.406 101 11435.42 72.23 56821.40 88888.00 2018-04-11 15:03:21.906 101 11435.41 72.18 56821.43 88888.00 2018-04-11 15:03:22.406 101 11435.38 72.19 56821.43 88888.00 2018-04-11 15:03:22.906 101 11435.44 72.26 56821.47 88888.00 2018-04-11 15:03:23.406 101 11435.49 72.22 56821.43 88888.00 2018-04-11 15:03:23.906 101 11435.42 72.20 56821.42 88888.00 2018-04-11 15:03:24.406 101 11435.42 72.20 56821.42 88888.00 2018-04-11 15:03:24.906 101 11435.35 72.13 56821.45 88888.00 2018-04-11 15:03:25.406 101 11435.31 72.11 56821.46 88888.00 2018-04-11 15:03:25.906 101 11435.31 72.16 56821.48 88888.00 2018-04-11 15:03:26.406 101 11435.36 72.11 56821.51 88888.00 2018-04-11 15:03:26.906 101 11435.31 72.09 56821.47 88888.00 2018-04-11 15:03:27.406 101 11435.32 72.10 56821.52 88888.00 2018-04-11 15:03:27.906 101 11435.39 72.12 56821.51 88888.00 2018-04-11 15:03:28.406 101 11435.43 72.13 56821.42 88888.00 2018-04-11 15:03:28.906 101 11435.30 72.08 56821.40 88888.00 2018-04-11 15:03:29.406 101 11435.29 72.04 56821.45 88888.00 2018-04-11 15:03:29.906 101 11435.36 72.03 56821.41 88888.00 2018-04-11 15:03:30.406 101 11435.31 72.04 56821.34 88888.00 2018-04-11 15:03:30.906 101 11435.22 72.12 56821.36 88888.00 2018-04-11 15:03:31.406 101 11435.27 72.11 56821.40 88888.00 2018-04-11 15:03:31.906 101 11435.29 72.09 56821.39 88888.00 2018-04-11 15:03:32.406 101 11435.28 72.11 56821.34 88888.00 2018-04-11 15:03:32.906 101 11435.30 72.15 56821.35 88888.00 2018-04-11 15:03:33.406 101 11435.23 72.09 56821.37 88888.00 2018-04-11 15:03:33.906 101 11435.27 72.09 56821.37 88888.00 2018-04-11 15:03:34.406 101 11435.30 72.15 56821.34 88888.00 2018-04-11 15:03:34.906 101 11435.27 72.12 56821.30 88888.00 2018-04-11 15:03:35.406 101 11435.23 72.13 56821.26 88888.00 2018-04-11 15:03:35.906 101 11435.34 72.06 56821.17 88888.00 2018-04-11 15:03:36.406 101 11435.35 72.02 56821.16 88888.00 2018-04-11 15:03:36.906 101 11435.27 71.99 56821.15 88888.00 2018-04-11 15:03:37.906 101 11435.36 71.99 56821.15 88888.00 2018-04-11 15:03:38.406 101 11435.30 71.96 56821.11 88888.00 2018-04-11 15:03:38.906 101 11435.28 71.96 56821.10 88888.00 2018-04-11 15:03:39.406 101 11435.35 71.93 56821.06 88888.00 2018-04-11 15:03:39.906 101 11435.36 71.84 56821.06 88888.00 2018-04-11 15:03:40.406 101 11435.31 71.82 56821.00 88888.00 2018-04-11 15:03:40.906 101 11435.31 71.89 56820.94 88888.00 2018-04-11 15:03:41.406 101 11435.36 71.84 56820.89 88888.00 2018-04-11 15:03:41.906 101 11435.31 71.82 56820.90 88888.00 2018-04-11 15:03:42.406 101 11435.34 71.83 56820.85 88888.00 2018-04-11 15:03:42.906 101 11435.38 71.83 56820.83 88888.00 2018-04-11 15:03:43.406 101 11435.30 71.78 56820.78 88888.00 2018-04-11 15:03:43.906 101 11435.24 71.74 56820.81 88888.00 2018-04-11 15:03:44.406 101 11435.28 71.71 56820.76 88888.00 2018-04-11 15:03:44.906 101 11435.31 71.74 56820.68 88888.00 2018-04-11 15:03:45.406 101 11435.23 71.72 56820.69 88888.00 2018-04-11 15:03:45.906 101 11435.25 71.69 56820.69 88888.00 2018-04-11 15:03:46.406 101 11435.30 71.70 56820.65 88888.00 2018-04-11 15:03:46.906 101 11435.34 71.68 56820.65 88888.00 2018-04-11 15:03:47.406 101 11435.37 71.68 56820.64 88888.00 2018-04-11 15:03:47.906 101 11435.38 71.63 56820.60 88888.00 2018-04-11 15:03:48.406 101 11435.42 71.65 56820.64 88888.00 2018-04-11 15:03:48.906 101 11435.39 71.65 56820.65 88888.00 2018-04-11 15:03:49.406 101 11435.39 71.58 56820.65 88888.00 2018-04-11 15:03:49.906 101 11435.37 71.57 56820.69 88888.00 2018-04-11 15:03:50.406 101 11435.45 71.56 56820.70 88888.00 2018-04-11 15:03:50.906 101 11435.49 71.55 56820.69 88888.00 2018-04-11 15:03:51.406 101 11435.44 71.56 56820.69 88888.00 2018-04-11 15:03:51.906 101 11435.37 71.55 56820.69 88888.00 2018-04-11 15:03:52.406 101 11435.42 71.50 56820.68 88888.00 2018-04-11 15:03:52.906 101 11435.43 71.47 56820.69 88888.00 2018-04-11 15:03:53.406 101 11435.41 71.48 56820.72 88888.00 2018-04-11 15:03:53.906 101 11435.49 71.50 56820.70 88888.00 2018-04-11 15:03:54.406 101 11435.51 71.48 56820.68 88888.00 2018-04-11 15:03:54.906 101 11435.38 71.44 56820.66 88888.00 2018-04-11 15:03:55.406 101 11435.38 71.41 56820.59 88888.00 2018-04-11 15:03:55.906 101 11435.37 71.40 56820.57 88888.00 2018-04-11 15:03:56.406 101 11435.38 71.34 56820.56 88888.00 2018-04-11 15:03:56.906 101 11435.38 71.31 56820.49 88888.00 2018-04-11 15:03:57.406 101 11435.41 71.32 56820.49 88888.00 2018-04-11 15:03:57.906 101 11435.30 71.28 56820.49 88888.00 2018-04-11 15:03:58.406 101 11435.32 71.28 56820.51 88888.00 2018-04-11 15:03:58.906 101 11435.38 71.24 56820.47 88888.00 2018-04-11 15:03:59.406 101 11435.39 71.21 56820.40 88888.00 2018-04-11 15:03:59.906 101 11435.32 71.20 56820.40 88888.00 2018-04-11 15:04:00.406 101 11435.37 71.21 56820.31 88888.00 2018-04-11 15:04:00.906 101 11435.41 71.17 56820.25 88888.00 2018-04-11 15:04:01.406 101 11435.41 71.14 56820.21 88888.00 2018-04-11 15:04:01.906 101 11435.41 71.16 56820.19 88888.00 2018-04-11 15:04:02.406 101 11435.38 71.15 56820.20 88888.00 2018-04-11 15:04:02.906 101 11435.39 71.11 56820.19 88888.00 2018-04-11 15:04:03.406 101 11435.44 71.09 56820.17 88888.00 2018-04-11 15:04:03.906 101 11435.46 71.03 56820.10 88888.00 2018-04-11 15:04:04.406 101 11435.42 70.95 56820.07 88888.00 2018-04-11 15:04:04.906 101 11435.42 70.90 56820.02 88888.00 2018-04-11 15:04:05.406 101 11435.52 70.81 56819.94 88888.00 2018-04-11 15:04:05.906 101 11435.59 70.76 56819.89 88888.00 2018-04-11 15:04:06.406 101 11435.57 70.75 56819.85 88888.00 2018-04-11 15:04:06.906 101 11435.57 70.69 56819.85 88888.00 2018-04-11 15:04:07.406 101 11435.59 70.68 56819.81 88888.00 2018-04-11 15:04:07.906 101 11435.60 70.68 56819.83 88888.00 2018-04-11 15:04:08.406 101 11435.63 70.66 56819.89 88888.00 2018-04-11 15:04:08.906 101 11435.56 70.60 56819.86 88888.00 2018-04-11 15:04:09.406 101 11435.50 70.61 56819.83 88888.00 2018-04-11 15:04:09.906 101 11435.46 70.61 56819.86 88888.00 2018-04-11 15:04:10.406 101 11435.45 70.62 56819.81 88888.00 2018-04-11 15:04:10.906 101 11435.39 70.56 56819.82 88888.00 2018-04-11 15:04:11.406 101 11435.41 70.57 56819.81 88888.00 2018-04-11 15:04:11.906 101 11435.45 70.55 56819.87 88888.00 2018-04-11 15:04:12.406 101 11435.44 70.50 56819.88 88888.00 2018-04-11 15:04:12.906 101 11435.42 70.56 56819.87 88888.00 2018-04-11 15:04:13.406 101 11435.45 70.53 56819.86 88888.00 2018-04-11 15:04:13.906 101 11435.36 70.48 56819.88 88888.00 2018-04-11 15:04:14.406 101 11435.32 70.50 56819.94 88888.00 2018-04-11 15:04:14.906 101 11435.43 70.48 56819.95 88888.00 2018-04-11 15:04:15.406 101 11435.38 70.46 56819.94 88888.00 2018-04-11 15:04:15.906 101 11435.28 70.47 56819.95 88888.00 2018-04-11 15:04:16.406 101 11435.30 70.49 56819.97 88888.00 2018-04-11 15:04:16.906 101 11435.25 70.48 56820.02 88888.00 2018-04-11 15:04:17.406 101 11435.16 70.41 56819.99 88888.00 2018-04-11 15:04:17.906 101 11435.14 70.41 56819.97 88888.00 2018-04-11 15:04:18.406 101 11435.21 70.41 56819.94 88888.00 2018-04-11 15:04:19.406 101 11435.21 70.38 56819.99 88888.00 2018-04-11 15:04:19.906 101 11435.22 70.38 56820.00 88888.00 2018-04-11 15:04:20.406 101 11435.20 70.34 56820.00 88888.00 2018-04-11 15:04:20.906 101 11435.17 70.34 56820.00 88888.00 2018-04-11 15:04:21.406 101 11435.22 70.32 56819.94 88888.00 2018-04-11 15:04:21.906 101 11435.23 70.22 56819.94 88888.00 2018-04-11 15:04:22.406 101 11435.16 70.21 56819.94 88888.00 2018-04-11 15:04:22.906 101 11435.17 70.22 56819.92 88888.00 2018-04-11 15:04:23.406 101 11435.20 70.14 56819.85 88888.00 2018-04-11 15:04:23.906 101 11435.14 70.07 56819.89 88888.00 2018-04-11 15:04:24.406 101 11435.14 70.12 56819.88 88888.00 2018-04-11 15:04:24.906 101 11435.18 70.06 56819.81 88888.00 2018-04-11 15:04:25.406 101 11435.16 70.02 56819.82 88888.00 2018-04-11 15:04:25.906 101 11435.15 70.01 56819.80 88888.00 2018-04-11 15:04:26.406 101 11435.23 69.96 56819.74 88888.00 2018-04-11 15:04:26.906 101 11435.21 69.91 56819.72 88888.00 2018-04-11 15:04:27.406 101 11435.29 69.94 56819.72 88888.00 2018-04-11 15:04:27.906 101 11435.36 69.92 56819.67 88888.00 2018-04-11 15:04:28.406 101 11435.24 69.88 56819.62 88888.00 2018-04-11 15:04:28.906 101 11435.20 69.84 56819.63 88888.00 2018-04-11 15:04:29.406 101 11435.18 69.84 56819.62 88888.00 2018-04-11 15:04:29.906 101 11435.16 69.81 56819.60 88888.00 2018-04-11 15:04:30.406 101 11435.07 69.77 56819.62 88888.00 2018-04-11 15:04:30.906 101 11435.14 69.78 56819.62 88888.00 2018-04-11 15:04:31.406 101 11435.14 69.80 56819.56 88888.00 2018-04-11 15:04:31.906 101 11435.06 69.78 56819.54 88888.00 2018-04-11 15:04:32.406 101 11435.09 69.79 56819.50 88888.00 2018-04-11 15:04:32.906 101 11435.11 69.81 56819.53 88888.00 2018-04-11 15:04:33.406 101 11435.08 69.84 56819.53 88888.00 2018-04-11 15:04:33.906 101 11435.11 69.81 56819.54 88888.00 2018-04-11 15:04:34.406 101 11435.10 69.80 56819.55 88888.00 2018-04-11 15:04:34.906 101 11435.10 69.72 56819.53 88888.00 2018-04-11 15:04:35.406 101 11435.13 69.67 56819.57 88888.00 2018-04-11 15:04:35.906 101 11435.15 69.66 56819.53 88888.00 2018-04-11 15:04:36.406 101 11435.13 69.65 56819.52 88888.00 2018-04-11 15:04:36.906 101 11435.10 69.67 56819.50 88888.00 2018-04-11 15:04:37.406 101 11435.14 69.68 56819.52 88888.00 2018-04-11 15:04:37.906 101 11435.21 69.70 56819.52 88888.00 2018-04-11 15:04:38.406 101 11435.14 69.71 56819.53 88888.00 2018-04-11 15:04:38.906 101 11435.17 69.70 56819.59 88888.00 2018-04-11 15:04:39.406 101 11435.23 69.72 56819.55 88888.00 2018-04-11 15:04:39.906 101 11435.22 69.70 56819.50 88888.00 2018-04-11 15:04:40.406 101 11435.22 69.73 56819.49 88888.00 2018-04-11 15:04:40.906 101 11435.28 69.78 56819.48 88888.00 2018-04-11 15:04:41.406 101 11435.23 69.80 56819.46 88888.00 2018-04-11 15:04:41.906 101 11435.17 69.81 56819.41 88888.00 2018-04-11 15:04:42.406 101 11435.23 69.82 56819.42 88888.00 2018-04-11 15:04:42.906 101 11435.25 69.79 56819.43 88888.00 2018-04-11 15:04:43.406 101 11435.21 69.79 56819.47 88888.00 2018-04-11 15:04:43.906 101 11435.23 69.79 56819.48 88888.00 2018-04-11 15:04:44.406 101 11435.29 69.70 56819.50 88888.00 2018-04-11 15:04:44.906 101 11435.30 69.64 56819.54 88888.00 2018-04-11 15:04:45.406 101 11435.29 69.64 56819.59 88888.00 2018-04-11 15:04:45.906 101 11435.30 69.62 56819.54 88888.00 2018-04-11 15:04:46.406 101 11435.27 69.65 56819.48 88888.00 2018-04-11 15:04:46.906 101 11435.25 69.65 56819.53 88888.00 2018-04-11 15:04:47.406 101 11435.29 69.61 56819.53 88888.00 2018-04-11 15:04:47.906 101 11435.31 69.55 56819.48 88888.00 2018-04-11 15:04:48.406 101 11435.28 69.55 56819.48 88888.00 2018-04-11 15:04:48.906 101 11435.23 69.60 56819.53 88888.00 2018-04-11 15:04:49.406 101 11435.24 69.57 56819.53 88888.00 2018-04-11 15:04:49.906 101 11435.14 69.52 56819.50 88888.00 2018-04-11 15:04:50.406 101 11435.13 69.55 56819.49 88888.00 2018-04-11 15:04:50.906 101 11435.17 69.57 56819.48 88888.00 2018-04-11 15:04:51.406 101 11435.09 69.52 56819.50 88888.00 2018-04-11 15:04:51.906 101 11435.04 69.51 56819.54 88888.00 2018-04-11 15:04:52.406 101 11435.13 69.48 56819.44 88888.00 2018-04-11 15:04:52.906 101 11435.14 69.50 56819.43 88888.00 2018-04-11 15:04:53.406 101 11435.14 69.53 56819.43 88888.00 2018-04-11 15:04:53.906 101 11435.18 69.54 56819.42 88888.00 2018-04-11 15:04:54.407 101 11435.16 69.52 56819.34 88888.00 2018-04-11 15:04:54.907 101 11435.10 69.52 56819.37 88888.00 2018-04-11 15:04:55.407 101 11435.16 69.51 56819.29 88888.00 2018-04-11 15:04:55.907 101 11435.16 69.45 56819.23 88888.00 2018-04-11 15:04:56.407 101 11435.15 69.44 56819.15 88888.00 2018-04-11 15:04:56.907 101 11435.23 69.45 56819.16 88888.00 2018-04-11 15:04:57.407 101 11435.27 69.46 56819.18 88888.00 2018-04-11 15:04:57.907 101 11435.25 69.50 56819.20 88888.00 2018-04-11 15:04:58.407 101 11435.28 69.52 56819.23 88888.00 2018-04-11 15:04:58.907 101 11435.30 69.44 56819.17 88888.00 2018-04-11 15:04:59.407 101 11435.23 69.41 56819.06 88888.00 2018-04-11 15:04:59.907 101 11435.27 69.45 56819.04 88888.00 2018-04-11 15:05:00.907 101 11435.30 69.37 56818.99 88888.00 2018-04-11 15:05:01.407 101 11435.27 69.34 56819.01 88888.00 2018-04-11 15:05:01.907 101 11435.34 69.38 56818.96 88888.00 2018-04-11 15:05:02.407 101 11435.38 69.34 56818.90 88888.00 2018-04-11 15:05:02.907 101 11435.29 69.33 56818.91 88888.00 2018-04-11 15:05:03.407 101 11435.32 69.33 56818.88 88888.00 2018-04-11 15:05:03.907 101 11435.37 69.32 56818.90 88888.00 2018-04-11 15:05:04.407 101 11435.36 69.39 56818.90 88888.00 2018-04-11 15:05:04.907 101 11435.37 69.39 56818.91 88888.00 2018-04-11 15:05:05.407 101 11435.43 69.36 56818.91 88888.00 2018-04-11 15:05:05.907 101 11435.43 69.32 56818.86 88888.00 2018-04-11 15:05:06.407 101 11435.49 69.33 56818.86 88888.00 2018-04-11 15:05:06.907 101 11435.49 69.39 56818.90 88888.00 2018-04-11 15:05:07.407 101 11435.49 69.36 56818.88 88888.00 2018-04-11 15:05:07.907 101 11435.45 69.37 56818.91 88888.00 2018-04-11 15:05:08.907 101 11435.53 69.38 56818.96 88888.00 2018-04-11 15:05:09.407 101 11435.49 69.38 56818.96 88888.00 2018-04-11 15:05:09.907 101 11435.52 69.40 56818.96 88888.00 2018-04-11 15:05:10.407 101 11435.57 69.43 56818.97 88888.00 2018-04-11 15:05:10.907 101 11435.51 69.44 56819.01 88888.00 2018-04-11 15:05:11.407 101 11435.52 69.46 56819.09 88888.00 2018-04-11 15:05:11.907 101 11435.52 69.50 56819.05 88888.00 2018-04-11 15:05:12.407 101 11435.46 69.51 56819.04 88888.00 2018-04-11 15:05:12.907 101 11435.44 69.48 56819.05 88888.00 2018-04-11 15:05:13.407 101 11435.49 69.51 56819.06 88888.00 2018-04-11 15:05:13.907 101 11435.46 69.51 56819.08 88888.00 2018-04-11 15:05:14.407 101 11435.42 69.54 56819.14 88888.00 2018-04-11 15:05:14.907 101 11435.44 69.53 56819.12 88888.00 2018-04-11 15:05:15.407 101 11435.42 69.54 56819.12 88888.00 2018-04-11 15:05:15.907 101 11435.43 69.54 56819.15 88888.00 2018-04-11 15:05:16.407 101 11435.45 69.57 56819.15 88888.00 2018-04-11 15:05:16.907 101 11435.51 69.53 56819.16 88888.00 2018-04-11 15:05:17.407 101 11435.44 69.55 56819.15 88888.00 2018-04-11 15:05:17.907 101 11435.51 69.57 56819.14 88888.00 2018-04-11 15:05:18.407 101 11435.60 69.59 56819.18 88888.00 2018-04-11 15:05:18.907 101 11435.55 69.59 56819.18 88888.00 2018-04-11 15:05:19.407 101 11435.53 69.59 56819.17 88888.00 2018-04-11 15:05:19.907 101 11435.60 69.60 56819.20 88888.00 2018-04-11 15:05:20.407 101 11435.60 69.60 56819.18 88888.00 2018-04-11 15:05:20.907 101 11435.53 69.61 56819.18 88888.00 2018-04-11 15:05:21.407 101 11435.59 69.58 56819.15 88888.00 2018-04-11 15:05:21.907 101 11435.60 69.55 56819.15 88888.00 2018-04-11 15:05:22.407 101 11435.56 69.52 56819.15 88888.00 2018-04-11 15:05:22.907 101 11435.60 69.47 56819.15 88888.00 2018-04-11 15:05:23.407 101 11435.62 69.47 56819.11 88888.00 2018-04-11 15:05:23.907 101 11435.58 69.57 56819.12 88888.00 2018-04-11 15:05:24.407 101 11435.62 69.57 56819.15 88888.00 2018-04-11 15:05:24.907 101 11435.66 69.54 56819.10 88888.00 2018-04-11 15:05:25.407 101 11435.63 69.52 56819.12 88888.00 2018-04-11 15:05:25.907 101 11435.67 69.48 56819.15 88888.00 2018-04-11 15:05:26.407 101 11435.69 69.45 56819.10 88888.00 2018-04-11 15:05:26.907 101 11435.64 69.45 56819.14 88888.00 2018-04-11 15:05:27.407 101 11435.69 69.45 56819.15 88888.00 2018-04-11 15:05:27.907 101 11435.76 69.45 56819.23 88888.00 2018-04-11 15:05:28.407 101 11435.69 69.41 56819.20 88888.00 2018-04-11 15:05:28.907 101 11435.71 69.46 56819.17 88888.00 2018-04-11 15:05:29.407 101 11435.78 69.50 56819.12 88888.00 2018-04-11 15:05:29.907 101 11435.76 69.45 56819.11 88888.00 2018-04-11 15:05:30.407 101 11435.77 69.46 56819.17 88888.00 2018-04-11 15:05:30.907 101 11435.83 69.47 56819.17 88888.00 2018-04-11 15:05:31.407 101 11435.86 69.47 56819.22 88888.00 2018-04-11 15:05:32.407 101 11435.87 69.44 56819.24 88888.00 2018-04-11 15:05:32.907 101 11435.91 69.45 56819.28 88888.00 2018-04-11 15:05:33.407 101 11435.87 69.44 56819.35 88888.00 2018-04-11 15:05:33.907 101 11435.91 69.43 56819.33 88888.00 2018-04-11 15:05:34.407 101 11435.97 69.45 56819.29 88888.00 2018-04-11 15:05:34.907 101 11435.94 69.46 56819.28 88888.00 2018-04-11 15:05:35.407 101 11435.93 69.46 56819.25 88888.00 2018-04-11 15:05:35.907 101 11435.98 69.44 56819.34 88888.00 2018-04-11 15:05:36.407 101 11435.93 69.41 56819.43 88888.00 2018-04-11 15:05:36.907 101 11435.96 69.38 56819.43 88888.00 2018-04-11 15:05:37.407 101 11435.98 69.36 56819.41 88888.00 2018-04-11 15:05:37.907 101 11435.93 69.40 56819.36 88888.00 2018-04-11 15:05:38.407 101 11435.89 69.43 56819.41 88888.00 2018-04-11 15:05:38.907 101 11435.91 69.40 56819.43 88888.00 2018-04-11 15:05:39.407 101 11435.94 69.37 56819.49 88888.00 2018-04-11 15:05:39.907 101 11435.93 69.34 56819.48 88888.00 2018-04-11 15:05:40.407 101 11435.90 69.39 56819.47 88888.00 2018-04-11 15:05:40.907 101 11435.93 69.41 56819.52 88888.00 2018-04-11 15:05:41.407 101 11435.90 69.44 56819.54 88888.00 2018-04-11 15:05:41.907 101 11435.85 69.43 56819.55 88888.00 2018-04-11 15:05:42.407 101 11435.89 69.45 56819.59 88888.00 2018-04-11 15:05:42.907 101 11435.86 69.44 56819.62 88888.00 2018-04-11 15:05:43.407 101 11435.83 69.41 56819.63 88888.00 2018-04-11 15:05:43.907 101 11435.82 69.43 56819.63 88888.00 2018-04-11 15:05:44.407 101 11435.76 69.40 56819.61 88888.00 2018-04-11 15:05:44.907 101 11435.69 69.37 56819.68 88888.00 2018-04-11 15:05:45.407 101 11435.72 69.40 56819.72 88888.00 2018-04-11 15:05:45.907 101 11435.76 69.45 56819.75 88888.00 2018-04-11 15:05:46.407 101 11435.70 69.43 56819.78 88888.00 2018-04-11 15:05:46.907 101 11435.67 69.45 56819.75 88888.00 2018-04-11 15:05:47.407 101 11435.67 69.43 56819.74 88888.00 2018-04-11 15:05:47.907 101 11435.64 69.38 56819.72 88888.00 2018-04-11 15:05:48.407 101 11435.56 69.39 56819.72 88888.00 2018-04-11 15:05:48.907 101 11435.62 69.34 56819.80 88888.00 2018-04-11 15:05:49.407 101 11435.59 69.25 56819.78 88888.00 2018-04-11 15:05:49.907 101 11435.58 69.30 56819.81 88888.00 2018-04-11 15:05:50.407 101 11435.62 69.36 56819.80 88888.00 2018-04-11 15:05:50.907 101 11435.60 69.36 56819.82 88888.00 2018-04-11 15:05:51.407 101 11435.55 69.34 56819.86 88888.00 2018-04-11 15:05:51.907 101 11435.51 69.38 56819.91 88888.00 2018-04-11 15:05:52.407 101 11435.52 69.38 56819.82 88888.00 2018-04-11 15:05:52.907 101 11435.44 69.34 56819.82 88888.00 2018-04-11 15:05:53.407 101 11435.48 69.36 56819.87 88888.00 2018-04-11 15:05:53.907 101 11435.52 69.34 56819.92 88888.00 2018-04-11 15:05:54.407 101 11435.48 69.33 56819.87 88888.00 2018-04-11 15:05:54.907 101 11435.43 69.32 56819.88 88888.00 2018-04-11 15:05:55.407 101 11435.46 69.28 56819.89 88888.00 2018-04-11 15:05:55.907 101 11435.42 69.21 56819.81 88888.00 2018-04-11 15:05:56.407 101 11435.42 69.23 56819.82 88888.00 2018-04-11 15:05:56.907 101 11435.44 69.23 56819.91 88888.00 2018-04-11 15:05:57.407 101 11435.46 69.24 56819.97 88888.00 2018-04-11 15:05:57.907 101 11435.49 69.30 56819.97 88888.00 2018-04-11 15:05:58.407 101 11435.50 69.30 56819.98 88888.00 2018-04-11 15:05:58.907 101 11435.52 69.27 56819.97 88888.00 2018-04-11 15:05:59.407 101 11435.46 69.33 56819.98 88888.00 2018-04-11 15:05:59.907 101 11435.45 69.33 56819.97 88888.00 2018-04-11 15:06:00.407 101 11435.46 69.26 56819.95 88888.00 2018-04-11 15:06:00.907 101 11435.39 69.21 56819.95 88888.00 2018-04-11 15:06:01.407 101 11435.42 69.21 56819.92 88888.00 2018-04-11 15:06:01.907 101 11435.45 69.21 56819.89 88888.00 2018-04-11 15:06:02.407 101 11435.46 69.20 56819.92 88888.00 2018-04-11 15:06:02.907 101 11435.39 69.18 56819.88 88888.00 2018-04-11 15:06:03.407 101 11435.43 69.18 56819.92 88888.00 2018-04-11 15:06:03.907 101 11435.42 69.21 56819.88 88888.00 2018-04-11 15:06:04.407 101 11435.37 69.14 56819.85 88888.00 2018-04-11 15:06:04.907 101 11435.45 69.09 56819.88 88888.00 2018-04-11 15:06:05.407 101 11435.48 69.09 56819.91 88888.00 2018-04-11 15:06:05.907 101 11435.35 69.09 56819.87 88888.00 2018-04-11 15:06:06.407 101 11435.34 69.09 56819.89 88888.00 2018-04-11 15:06:06.907 101 11435.37 69.04 56819.88 88888.00 2018-04-11 15:06:07.407 101 11435.31 69.02 56819.86 88888.00 2018-04-11 15:06:07.907 101 11435.32 69.00 56819.89 88888.00 2018-04-11 15:06:08.407 101 11435.34 68.97 56819.82 88888.00 2018-04-11 15:06:08.907 101 11435.32 68.97 56819.76 88888.00 2018-04-11 15:06:09.407 101 11435.28 68.93 56819.81 88888.00 2018-04-11 15:06:09.907 101 11435.32 68.90 56819.80 88888.00 2018-04-11 15:06:10.407 101 11435.32 68.84 56819.82 88888.00 2018-04-11 15:06:10.907 101 11435.27 68.90 56819.81 88888.00 2018-04-11 15:06:11.407 101 11435.25 68.96 56819.81 88888.00 2018-04-11 15:06:11.907 101 11435.23 68.96 56819.78 88888.00 2018-04-11 15:06:12.407 101 11435.13 68.91 56819.73 88888.00 2018-04-11 15:06:12.907 101 11435.15 68.83 56819.73 88888.00 2018-04-11 15:06:13.907 101 11435.11 68.75 56819.65 88888.00 2018-04-11 15:06:14.407 101 11435.10 68.72 56819.67 88888.00 2018-04-11 15:06:14.907 101 11435.15 68.72 56819.63 88888.00 2018-04-11 15:06:15.407 101 11435.08 68.66 56819.66 88888.00 2018-04-11 15:06:15.907 101 11435.09 68.58 56819.62 88888.00 2018-04-11 15:06:16.407 101 11435.11 68.60 56819.54 88888.00 2018-04-11 15:06:16.907 101 11435.10 68.58 56819.46 88888.00 2018-04-11 15:06:17.407 101 11435.04 68.59 56819.46 88888.00 2018-04-11 15:06:17.907 101 11435.15 68.62 56819.42 88888.00 2018-04-11 15:06:18.407 101 11435.16 68.53 56819.42 88888.00 2018-04-11 15:06:18.907 101 11435.13 68.53 56819.42 88888.00 2018-04-11 15:06:19.407 101 11435.16 68.63 56819.41 88888.00 2018-04-11 15:06:19.907 101 11435.17 68.60 56819.42 88888.00 2018-04-11 15:06:20.407 101 11435.15 68.53 56819.42 88888.00 2018-04-11 15:06:20.907 101 11435.13 68.52 56819.37 88888.00 2018-04-11 15:06:21.907 101 11435.15 68.49 56819.37 88888.00 2018-04-11 15:06:22.407 101 11435.13 68.50 56819.37 88888.00 2018-04-11 15:06:22.907 101 11435.15 68.50 56819.37 88888.00 2018-04-11 15:06:23.407 101 11435.10 68.50 56819.37 88888.00 2018-04-11 15:06:23.907 101 11435.04 68.50 56819.34 88888.00 2018-04-11 15:06:24.407 101 11435.07 68.52 56819.38 88888.00 2018-04-11 15:06:24.907 101 11435.06 68.49 56819.37 88888.00 2018-04-11 15:06:25.407 101 11435.07 68.48 56819.34 88888.00 2018-04-11 15:06:25.907 101 11435.04 68.49 56819.34 88888.00 2018-04-11 15:06:26.407 101 11435.08 68.43 56819.41 88888.00 2018-04-11 15:06:26.907 101 11435.03 68.41 56819.41 88888.00 2018-04-11 15:06:27.407 101 11435.00 68.37 56819.43 88888.00 2018-04-11 15:06:27.907 101 11435.02 68.39 56819.46 88888.00 2018-04-11 15:06:28.407 101 11434.94 68.39 56819.47 88888.00 2018-04-11 15:06:28.907 101 11434.93 68.41 56819.46 88888.00 2018-04-11 15:06:29.407 101 11434.94 68.39 56819.44 88888.00 2018-04-11 15:06:29.907 101 11434.90 68.38 56819.49 88888.00 2018-04-11 15:06:30.407 101 11434.82 68.35 56819.52 88888.00 2018-04-11 15:06:30.907 101 11434.87 68.38 56819.53 88888.00 2018-04-11 15:06:31.407 101 11434.82 68.31 56819.61 88888.00 2018-04-11 15:06:31.907 101 11434.75 68.23 56819.59 88888.00 2018-04-11 15:06:32.407 101 11434.78 68.25 56819.52 88888.00 2018-04-11 15:06:32.907 101 11434.78 68.28 56819.48 88888.00 2018-04-11 15:06:33.407 101 11434.75 68.32 56819.46 88888.00 2018-04-11 15:06:33.907 101 11434.73 68.35 56819.46 88888.00 2018-04-11 15:06:34.407 101 11434.81 68.28 56819.47 88888.00 2018-04-11 15:06:34.907 101 11434.80 68.24 56819.41 88888.00 2018-04-11 15:06:35.407 101 11434.75 68.22 56819.44 88888.00 2018-04-11 15:06:35.907 101 11434.71 68.23 56819.42 88888.00 2018-04-11 15:06:36.407 101 11434.68 68.24 56819.44 88888.00 2018-04-11 15:06:36.907 101 11434.72 68.22 56819.38 88888.00 2018-04-11 15:06:37.407 101 11434.75 68.19 56819.29 88888.00 2018-04-11 15:06:37.907 101 11434.75 68.16 56819.25 88888.00 2018-04-11 15:06:38.407 101 11434.74 68.15 56819.21 88888.00 2018-04-11 15:06:38.907 101 11434.73 68.16 56819.22 88888.00 2018-04-11 15:06:39.407 101 11434.79 68.14 56819.12 88888.00 2018-04-11 15:06:39.907 101 11434.69 68.11 56819.12 88888.00 2018-04-11 15:06:40.407 101 11434.67 68.14 56819.12 88888.00 2018-04-11 15:06:40.907 101 11434.78 68.14 56819.09 88888.00 2018-04-11 15:06:41.407 101 11434.79 68.08 56819.04 88888.00 2018-04-11 15:06:41.907 101 11434.76 68.07 56819.01 88888.00 2018-04-11 15:06:42.407 101 11434.79 68.07 56818.98 88888.00 2018-04-11 15:06:42.907 101 11434.75 68.07 56818.90 88888.00 2018-04-11 15:06:43.407 101 11434.71 68.05 56818.83 88888.00 2018-04-11 15:06:43.907 101 11434.76 68.03 56818.86 88888.00 2018-04-11 15:06:44.407 101 11434.78 68.03 56818.86 88888.00 2018-04-11 15:06:44.907 101 11434.73 68.03 56818.85 88888.00 2018-04-11 15:06:45.407 101 11434.78 68.02 56818.86 88888.00 2018-04-11 15:06:45.907 101 11434.79 68.01 56818.86 88888.00 2018-04-11 15:06:46.407 101 11434.73 68.01 56818.85 88888.00 2018-04-11 15:06:46.907 101 11434.71 67.97 56818.85 88888.00 2018-04-11 15:06:47.407 101 11434.76 67.96 56818.84 88888.00 2018-04-11 15:06:47.907 101 11434.74 67.95 56818.76 88888.00 2018-04-11 15:06:48.407 101 11434.78 67.94 56818.73 88888.00 2018-04-11 15:06:48.907 101 11434.85 67.95 56818.75 88888.00 2018-04-11 15:06:49.407 101 11434.79 67.96 56818.73 88888.00 2018-04-11 15:06:49.907 101 11434.81 67.90 56818.71 88888.00 2018-04-11 15:06:50.407 101 11434.88 67.91 56818.71 88888.00 2018-04-11 15:06:50.907 101 11434.86 67.89 56818.67 88888.00 2018-04-11 15:06:51.407 101 11434.79 67.87 56818.65 88888.00 2018-04-11 15:06:51.908 101 11434.88 67.85 56818.61 88888.00 2018-04-11 15:06:52.408 101 11434.87 67.82 56818.63 88888.00 2018-04-11 15:06:52.908 101 11434.85 67.80 56818.63 88888.00 2018-04-11 15:06:53.408 101 11434.95 67.81 56818.57 88888.00 2018-04-11 15:06:53.908 101 11434.94 67.84 56818.58 88888.00 2018-04-11 15:06:54.408 101 11434.93 67.82 56818.52 88888.00 2018-04-11 15:06:54.908 101 11434.96 67.83 56818.47 88888.00 2018-04-11 15:06:55.408 101 11435.03 67.84 56818.54 88888.00 2018-04-11 15:06:55.908 101 11435.03 67.81 56818.54 88888.00 2018-04-11 15:06:56.408 101 11435.01 67.78 56818.48 88888.00 2018-04-11 15:06:56.908 101 11435.10 67.77 56818.53 88888.00 2018-04-11 15:06:57.408 101 11435.08 67.82 56818.52 88888.00 2018-04-11 15:06:57.908 101 11435.03 67.77 56818.50 88888.00 2018-04-11 15:06:58.408 101 11435.10 67.77 56818.47 88888.00 2018-04-11 15:06:58.908 101 11435.14 67.76 56818.46 88888.00 2018-04-11 15:06:59.408 101 11435.10 67.75 56818.48 88888.00 2018-04-11 15:06:59.908 101 11435.09 67.76 56818.48 88888.00 2018-04-11 15:07:00.408 101 11435.16 67.73 56818.51 88888.00 2018-04-11 15:07:00.908 101 11435.15 67.69 56818.46 88888.00 2018-04-11 15:07:01.408 101 11435.16 67.73 56818.44 88888.00 2018-04-11 15:07:01.908 101 11435.23 67.70 56818.43 88888.00 2018-04-11 15:07:02.408 101 11435.25 67.64 56818.40 88888.00 2018-04-11 15:07:02.908 101 11435.23 67.68 56818.37 88888.00 2018-04-11 15:07:03.408 101 11435.23 67.69 56818.41 88888.00 2018-04-11 15:07:03.908 101 11435.21 67.63 56818.37 88888.00 2018-04-11 15:07:04.408 101 11435.25 67.66 56818.38 88888.00 2018-04-11 15:07:04.908 101 11435.30 67.68 56818.46 88888.00 2018-04-11 15:07:05.408 101 11435.32 67.69 56818.38 88888.00 2018-04-11 15:07:05.908 101 11435.27 67.63 56818.35 88888.00 2018-04-11 15:07:06.408 101 11435.24 67.69 56818.34 88888.00 2018-04-11 15:07:06.908 101 11435.24 67.71 56818.40 88888.00 2018-04-11 15:07:07.408 101 11435.29 67.67 56818.35 88888.00 2018-04-11 15:07:07.908 101 11435.36 67.63 56818.31 88888.00 2018-04-11 15:07:08.408 101 11435.34 67.69 56818.34 88888.00 2018-04-11 15:07:08.908 101 11435.32 67.71 56818.32 88888.00 2018-04-11 15:07:09.408 101 11435.37 67.75 56818.28 88888.00 2018-04-11 15:07:09.908 101 11435.35 67.77 56818.30 88888.00 2018-04-11 15:07:10.408 101 11435.34 67.75 56818.28 88888.00 2018-04-11 15:07:10.908 101 11435.37 67.76 56818.27 88888.00 2018-04-11 15:07:11.408 101 11435.38 67.78 56818.28 88888.00 2018-04-11 15:07:11.908 101 11435.42 67.76 56818.25 88888.00 2018-04-11 15:07:12.408 101 11435.42 67.75 56818.18 88888.00 2018-04-11 15:07:12.908 101 11435.49 67.78 56818.25 88888.00 2018-04-11 15:07:13.408 101 11435.53 67.81 56818.24 88888.00 2018-04-11 15:07:13.908 101 11435.52 67.77 56818.22 88888.00 2018-04-11 15:07:14.408 101 11435.53 67.77 56818.27 88888.00 2018-04-11 15:07:14.908 101 11435.52 67.76 56818.24 88888.00 2018-04-11 15:07:15.408 101 11435.50 67.71 56818.20 88888.00 2018-04-11 15:07:15.908 101 11435.52 67.69 56818.21 88888.00 2018-04-11 15:07:16.908 101 11435.58 67.67 56818.32 88888.00 2018-04-11 15:07:17.408 101 11435.51 67.66 56818.33 88888.00 2018-04-11 15:07:17.908 101 11435.60 67.63 56818.30 88888.00 2018-04-11 15:07:18.408 101 11435.64 67.63 56818.26 88888.00 2018-04-11 15:07:18.908 101 11435.65 67.64 56818.30 88888.00 2018-04-11 15:07:19.408 101 11435.72 67.67 56818.33 88888.00 2018-04-11 15:07:19.908 101 11435.71 67.66 56818.30 88888.00 2018-04-11 15:07:20.408 101 11435.66 67.67 56818.30 88888.00 2018-04-11 15:07:20.908 101 11435.76 67.71 56818.35 88888.00 2018-04-11 15:07:21.408 101 11435.79 67.77 56818.41 88888.00 2018-04-11 15:07:21.908 101 11435.73 67.75 56818.41 88888.00 2018-04-11 15:07:22.408 101 11435.77 67.80 56818.41 88888.00 2018-04-11 15:07:22.908 101 11435.82 67.80 56818.47 88888.00 2018-04-11 15:07:23.408 101 11435.79 67.78 56818.46 88888.00 2018-04-11 15:07:23.908 101 11435.76 67.80 56818.47 88888.00 2018-04-11 15:07:24.408 101 11435.79 67.80 56818.50 88888.00 2018-04-11 15:07:24.908 101 11435.80 67.81 56818.58 88888.00 2018-04-11 15:07:25.408 101 11435.80 67.82 56818.60 88888.00 2018-04-11 15:07:25.908 101 11435.84 67.85 56818.58 88888.00 2018-04-11 15:07:26.408 101 11435.86 67.84 56818.60 88888.00 2018-04-11 15:07:26.908 101 11435.82 67.84 56818.64 88888.00 2018-04-11 15:07:27.408 101 11435.89 67.81 56818.64 88888.00 2018-04-11 15:07:27.908 101 11435.92 67.84 56818.63 88888.00 2018-04-11 15:07:28.408 101 11435.92 67.85 56818.58 88888.00 2018-04-11 15:07:28.908 101 11435.86 67.87 56818.69 88888.00 2018-04-11 15:07:29.408 101 11435.92 67.90 56818.70 88888.00 2018-04-11 15:07:29.908 101 11435.93 67.91 56818.60 88888.00 2018-04-11 15:07:30.408 101 11435.89 67.92 56818.56 88888.00 2018-04-11 15:07:30.908 101 11435.92 67.91 56818.58 88888.00 2018-04-11 15:07:31.408 101 11435.90 67.92 56818.57 88888.00 2018-04-11 15:07:31.908 101 11435.85 67.97 56818.65 88888.00 2018-04-11 15:07:32.408 101 11435.97 68.03 56818.71 88888.00 2018-04-11 15:07:32.908 101 11436.04 68.04 56818.72 88888.00 2018-04-11 15:07:33.408 101 11435.96 68.07 56818.72 88888.00 2018-04-11 15:07:33.908 101 11436.07 68.09 56818.76 88888.00 2018-04-11 15:07:34.408 101 11436.01 68.04 56818.76 88888.00 2018-04-11 15:07:34.908 101 11435.99 67.98 56818.76 88888.00 2018-04-11 15:07:35.408 101 11436.06 67.98 56818.76 88888.00 2018-04-11 15:07:35.908 101 11436.11 68.01 56818.78 88888.00 2018-04-11 15:07:36.408 101 11436.10 68.04 56818.86 88888.00 2018-04-11 15:07:36.908 101 11436.07 68.08 56818.89 88888.00 2018-04-11 15:07:37.408 101 11436.13 68.09 56818.91 88888.00 2018-04-11 15:07:37.908 101 11436.10 68.09 56818.96 88888.00 2018-04-11 15:07:38.408 101 11436.07 68.08 56818.97 88888.00 2018-04-11 15:07:38.908 101 11436.14 68.11 56818.95 88888.00 2018-04-11 15:07:39.408 101 11436.10 68.12 56818.96 88888.00 2018-04-11 15:07:39.908 101 11436.08 68.12 56819.05 88888.00 2018-04-11 15:07:40.408 101 11436.12 68.11 56819.08 88888.00 2018-04-11 15:07:40.908 101 11436.14 68.10 56819.01 88888.00 2018-04-11 15:07:41.408 101 11436.17 68.04 56818.97 88888.00 2018-04-11 15:07:41.908 101 11436.19 68.03 56819.05 88888.00 2018-04-11 15:07:42.408 101 11436.17 68.04 56819.06 88888.00 2018-04-11 15:07:42.908 101 11436.11 68.10 56819.03 88888.00 2018-04-11 15:07:43.408 101 11436.13 68.11 56819.01 88888.00 2018-04-11 15:07:43.908 101 11436.17 68.10 56818.99 88888.00 2018-04-11 15:07:44.408 101 11436.17 68.11 56819.05 88888.00 2018-04-11 15:07:44.908 101 11436.14 68.12 56819.05 88888.00 2018-04-11 15:07:45.408 101 11436.12 68.12 56819.06 88888.00 2018-04-11 15:07:45.908 101 11436.08 68.08 56819.11 88888.00 2018-04-11 15:07:46.408 101 11436.10 68.08 56819.11 88888.00 2018-04-11 15:07:46.908 101 11436.13 68.05 56819.11 88888.00 2018-04-11 15:07:47.408 101 11436.12 68.04 56819.09 88888.00 2018-04-11 15:07:47.908 101 11436.12 68.08 56819.08 88888.00 2018-04-11 15:07:48.408 101 11436.11 68.07 56819.10 88888.00 2018-04-11 15:07:48.908 101 11436.06 68.04 56819.04 88888.00 2018-04-11 15:07:49.408 101 11436.01 68.03 56819.09 88888.00 2018-04-11 15:07:49.908 101 11436.11 68.04 56819.10 88888.00 2018-04-11 15:07:50.408 101 11436.18 68.00 56819.03 88888.00 2018-04-11 15:07:50.908 101 11436.10 67.97 56819.02 88888.00 2018-04-11 15:07:51.408 101 11436.11 68.04 56819.10 88888.00 2018-04-11 15:07:51.908 101 11436.14 68.03 56819.16 88888.00 2018-04-11 15:07:52.408 101 11436.06 67.98 56819.20 88888.00 2018-04-11 15:07:52.908 101 11436.03 67.96 56819.16 88888.00 2018-04-11 15:07:53.408 101 11436.08 67.88 56819.18 88888.00 2018-04-11 15:07:53.908 101 11436.05 67.82 56819.16 88888.00 2018-04-11 15:07:54.408 101 11436.05 67.84 56819.17 88888.00 2018-04-11 15:07:54.908 101 11436.08 67.83 56819.22 88888.00 2018-04-11 15:07:55.408 101 11436.07 67.80 56819.23 88888.00 2018-04-11 15:07:55.908 101 11435.99 67.76 56819.25 88888.00 2018-04-11 15:07:56.408 101 11436.08 67.81 56819.22 88888.00 2018-04-11 15:07:56.908 101 11436.08 67.81 56819.22 88888.00 2018-04-11 15:07:57.408 101 11436.04 67.83 56819.27 88888.00 2018-04-11 15:07:58.408 101 11436.05 67.83 56819.31 88888.00 2018-04-11 15:07:58.908 101 11435.94 67.77 56819.35 88888.00 2018-04-11 15:07:59.408 101 11435.98 67.80 56819.38 88888.00 2018-04-11 15:07:59.908 101 11436.01 67.76 56819.43 88888.00 2018-04-11 15:08:00.408 101 11436.00 67.69 56819.46 88888.00 2018-04-11 15:08:00.908 101 11435.97 67.82 56819.47 88888.00 2018-04-11 15:08:01.408 101 11435.98 67.90 56819.52 88888.00 2018-04-11 15:08:01.908 101 11436.00 67.85 56819.47 88888.00 2018-04-11 15:08:02.408 101 11435.98 67.81 56819.50 88888.00 2018-04-11 15:08:02.908 101 11435.94 67.83 56819.53 88888.00 2018-04-11 15:08:03.408 101 11435.90 67.82 56819.55 88888.00 2018-04-11 15:08:03.908 101 11435.90 67.78 56819.61 88888.00 2018-04-11 15:08:04.408 101 11435.89 67.73 56819.62 88888.00 2018-04-11 15:08:04.908 101 11435.84 67.66 56819.63 88888.00 2018-04-11 15:08:05.408 101 11435.79 67.68 56819.68 88888.00 2018-04-11 15:08:05.908 101 11435.74 67.71 56819.74 88888.00 2018-04-11 15:08:06.408 101 11435.71 67.71 56819.78 88888.00 2018-04-11 15:08:06.908 101 11435.64 67.67 56819.78 88888.00 2018-04-11 15:08:07.408 101 11435.64 67.61 56819.78 88888.00 2018-04-11 15:08:07.908 101 11435.67 67.58 56819.81 88888.00 2018-04-11 15:08:08.408 101 11435.64 67.60 56819.83 88888.00 2018-04-11 15:08:08.908 101 11435.53 67.64 56819.87 88888.00 2018-04-11 15:08:09.408 101 11435.56 67.62 56819.86 88888.00 2018-04-11 15:08:09.908 101 11435.55 67.61 56819.88 88888.00 2018-04-11 15:08:10.408 101 11435.51 67.60 56819.89 88888.00 2018-04-11 15:08:10.908 101 11435.52 67.57 56819.91 88888.00 2018-04-11 15:08:11.408 101 11435.51 67.56 56819.94 88888.00 2018-04-11 15:08:11.908 101 11435.50 67.50 56819.91 88888.00 2018-04-11 15:08:12.408 101 11435.49 67.55 56819.94 88888.00 2018-04-11 15:08:12.908 101 11435.51 67.51 56819.97 88888.00 2018-04-11 15:08:13.408 101 11435.46 67.47 56819.93 88888.00 2018-04-11 15:08:13.908 101 11435.42 67.50 56819.94 88888.00 2018-04-11 15:08:14.408 101 11435.49 67.53 56820.00 88888.00 2018-04-11 15:08:14.908 101 11435.43 67.50 56819.98 88888.00 2018-04-11 15:08:15.408 101 11435.43 67.58 56819.98 88888.00 2018-04-11 15:08:15.908 101 11435.43 67.61 56820.00 88888.00 2018-04-11 15:08:16.408 101 11435.31 67.55 56819.97 88888.00 2018-04-11 15:08:16.908 101 11435.32 67.56 56819.94 88888.00 2018-04-11 15:08:17.408 101 11435.30 67.53 56819.93 88888.00 2018-04-11 15:08:17.908 101 11435.31 67.51 56819.94 88888.00 2018-04-11 15:08:18.408 101 11435.29 67.49 56819.97 88888.00 2018-04-11 15:08:18.908 101 11435.36 67.48 56819.98 88888.00 2018-04-11 15:08:19.408 101 11435.38 67.47 56819.95 88888.00 2018-04-11 15:08:19.908 101 11435.36 67.47 56819.99 88888.00 2018-04-11 15:08:20.408 101 11435.30 67.51 56820.01 88888.00 2018-04-11 15:08:20.908 101 11435.32 67.49 56820.08 88888.00 2018-04-11 15:08:21.408 101 11435.29 67.48 56820.06 88888.00 2018-04-11 15:08:21.908 101 11435.31 67.46 56820.07 88888.00 2018-04-11 15:08:22.408 101 11435.36 67.47 56820.04 88888.00 2018-04-11 15:08:22.908 101 11435.35 67.43 56820.08 88888.00 2018-04-11 15:08:23.408 101 11435.36 67.41 56820.07 88888.00 2018-04-11 15:08:23.908 101 11435.45 67.41 56820.06 88888.00 2018-04-11 15:08:24.408 101 11435.42 67.39 56820.04 88888.00 2018-04-11 15:08:24.908 101 11435.42 67.39 56820.02 88888.00 2018-04-11 15:08:25.408 101 11435.49 67.40 56820.00 88888.00 2018-04-11 15:08:25.908 101 11435.48 67.41 56819.94 88888.00 2018-04-11 15:08:26.408 101 11435.42 67.40 56819.94 88888.00 2018-04-11 15:08:26.908 101 11435.44 67.41 56820.00 88888.00 2018-04-11 15:08:27.408 101 11435.51 67.39 56819.99 88888.00 2018-04-11 15:08:27.908 101 11435.49 67.42 56819.93 88888.00 2018-04-11 15:08:28.408 101 11435.53 67.42 56819.94 88888.00 2018-04-11 15:08:28.908 101 11435.53 67.44 56819.95 88888.00 2018-04-11 15:08:30.408 101 11435.50 67.54 56819.93 88888.00 2018-04-11 15:08:30.908 101 11435.51 67.55 56819.93 88888.00 2018-04-11 15:08:31.408 101 11435.45 67.54 56819.94 88888.00 2018-04-11 15:08:31.908 101 11435.48 67.54 56819.98 88888.00 2018-04-11 15:08:32.408 101 11435.56 67.49 56819.98 88888.00 2018-04-11 15:08:32.908 101 11435.57 67.50 56820.01 88888.00 2018-04-11 15:08:33.408 101 11435.56 67.48 56820.00 88888.00 2018-04-11 15:08:33.908 101 11435.58 67.49 56820.01 88888.00 2018-04-11 15:08:34.408 101 11435.51 67.49 56820.04 88888.00 2018-04-11 15:08:34.908 101 11435.53 67.53 56820.05 88888.00 2018-04-11 15:08:35.408 101 11435.58 67.51 56820.04 88888.00 2018-04-11 15:08:35.908 101 11435.51 67.49 56820.02 88888.00 2018-04-11 15:08:36.408 101 11435.48 67.51 56819.98 88888.00 2018-04-11 15:08:36.908 101 11435.50 67.50 56819.93 88888.00 2018-04-11 15:08:37.408 101 11435.44 67.49 56819.97 88888.00 2018-04-11 15:08:37.908 101 11435.46 67.49 56819.99 88888.00 2018-04-11 15:08:38.408 101 11435.51 67.46 56820.04 88888.00 2018-04-11 15:08:38.908 101 11435.48 67.42 56820.08 88888.00 2018-04-11 15:08:39.908 101 11435.55 67.43 56820.02 88888.00 2018-04-11 15:08:40.408 101 11435.59 67.37 56819.98 88888.00 2018-04-11 15:08:40.908 101 11435.52 67.37 56819.93 88888.00 2018-04-11 15:08:41.408 101 11435.56 67.40 56819.94 88888.00 2018-04-11 15:08:41.908 101 11435.57 67.36 56819.94 88888.00 2018-04-11 15:08:42.408 101 11435.55 67.35 56820.05 88888.00 2018-04-11 15:08:42.908 101 11435.55 67.36 56820.06 88888.00 2018-04-11 15:08:43.408 101 11435.57 67.40 56820.05 88888.00 2018-04-11 15:08:43.908 101 11435.52 67.39 56820.00 88888.00 2018-04-11 15:08:44.408 101 11435.51 67.48 56819.98 88888.00 2018-04-11 15:08:44.909 101 11435.60 67.50 56819.93 88888.00 2018-04-11 15:08:45.409 101 11435.57 67.46 56819.92 88888.00 2018-04-11 15:08:45.909 101 11435.53 67.43 56819.88 88888.00 2018-04-11 15:08:46.409 101 11435.62 67.42 56819.94 88888.00 2018-04-11 15:08:46.909 101 11435.62 67.40 56819.92 88888.00 2018-04-11 15:08:47.409 101 11435.56 67.39 56819.93 88888.00 2018-04-11 15:08:47.909 101 11435.66 67.34 56819.92 88888.00 2018-04-11 15:08:48.409 101 11435.64 67.35 56819.88 88888.00 2018-04-11 15:08:48.909 101 11435.59 67.43 56819.81 88888.00 2018-04-11 15:08:49.409 101 11435.58 67.46 56819.82 88888.00 2018-04-11 15:08:49.909 101 11435.59 67.48 56819.83 88888.00 2018-04-11 15:08:50.409 101 11435.58 67.44 56819.81 88888.00 2018-04-11 15:08:50.909 101 11435.53 67.44 56819.79 88888.00 2018-04-11 15:08:51.409 101 11435.59 67.42 56819.80 88888.00 2018-04-11 15:08:51.909 101 11435.62 67.42 56819.80 88888.00 2018-04-11 15:08:52.409 101 11435.65 67.47 56819.78 88888.00 2018-04-11 15:08:52.909 101 11435.65 67.49 56819.78 88888.00 2018-04-11 15:08:53.409 101 11435.63 67.50 56819.76 88888.00 2018-04-11 15:08:53.909 101 11435.59 67.57 56819.72 88888.00 2018-04-11 15:08:54.409 101 11435.66 67.58 56819.73 88888.00 2018-04-11 15:08:54.909 101 11435.66 67.57 56819.74 88888.00 2018-04-11 15:08:55.409 101 11435.65 67.58 56819.68 88888.00 2018-04-11 15:08:55.909 101 11435.71 67.67 56819.70 88888.00 2018-04-11 15:08:56.409 101 11435.69 67.64 56819.75 88888.00 2018-04-11 15:08:56.909 101 11435.66 67.62 56819.74 88888.00 2018-04-11 15:08:57.409 101 11435.64 67.60 56819.74 88888.00 2018-04-11 15:08:57.909 101 11435.72 67.64 56819.72 88888.00 2018-04-11 15:08:58.409 101 11435.70 67.60 56819.79 88888.00 2018-04-11 15:08:58.909 101 11435.67 67.57 56819.78 88888.00 2018-04-11 15:08:59.409 101 11435.71 67.61 56819.80 88888.00 2018-04-11 15:08:59.909 101 11435.71 67.58 56819.80 88888.00 2018-04-11 15:09:00.409 101 11435.71 67.57 56819.73 88888.00 2018-04-11 15:09:00.909 101 11435.80 67.56 56819.72 88888.00 2018-04-11 15:09:01.409 101 11435.80 67.57 56819.73 88888.00 2018-04-11 15:09:01.909 101 11435.72 67.63 56819.81 88888.00 2018-04-11 15:09:02.409 101 11435.77 67.67 56819.86 88888.00 2018-04-11 15:09:02.909 101 11435.84 67.63 56819.83 88888.00 2018-04-11 15:09:03.409 101 11435.79 67.58 56819.79 88888.00 2018-04-11 15:09:03.909 101 11435.78 67.57 56819.85 88888.00 2018-04-11 15:09:04.409 101 11435.87 67.57 56819.91 88888.00 2018-04-11 15:09:04.909 101 11435.84 67.55 56819.91 88888.00 2018-04-11 15:09:05.409 101 11435.86 67.55 56819.87 88888.00 2018-04-11 15:09:05.909 101 11435.90 67.50 56819.85 88888.00 2018-04-11 15:09:06.409 101 11435.87 67.49 56819.83 88888.00 2018-04-11 15:09:06.909 101 11435.83 67.53 56819.86 88888.00 2018-04-11 15:09:07.409 101 11435.86 67.57 56819.91 88888.00 2018-04-11 15:09:07.909 101 11435.85 67.57 56819.92 88888.00 2018-04-11 15:09:08.409 101 11435.80 67.51 56819.87 88888.00 2018-04-11 15:09:08.909 101 11435.84 67.55 56819.86 88888.00 2018-04-11 15:09:09.409 101 11435.85 67.62 56819.86 88888.00 2018-04-11 15:09:09.909 101 11435.82 67.62 56819.89 88888.00 2018-04-11 15:09:10.409 101 11435.85 67.63 56819.91 88888.00 2018-04-11 15:09:11.409 101 11435.87 67.54 56819.92 88888.00 2018-04-11 15:09:11.909 101 11435.86 67.58 56820.01 88888.00 2018-04-11 15:09:12.409 101 11435.90 67.56 56819.99 88888.00 2018-04-11 15:09:12.909 101 11435.83 67.55 56820.01 88888.00 2018-04-11 15:09:13.409 101 11435.85 67.51 56820.02 88888.00 2018-04-11 15:09:13.909 101 11435.91 67.53 56820.04 88888.00 2018-04-11 15:09:14.409 101 11435.89 67.50 56820.01 88888.00 2018-04-11 15:09:14.909 101 11435.86 67.55 56819.99 88888.00 2018-04-11 15:09:15.409 101 11435.87 67.51 56819.93 88888.00 2018-04-11 15:09:15.909 101 11435.93 67.51 56819.89 88888.00 2018-04-11 15:09:16.409 101 11435.90 67.54 56819.91 88888.00 2018-04-11 15:09:16.909 101 11435.92 67.56 56819.93 88888.00 2018-04-11 15:09:17.409 101 11435.92 67.53 56819.98 88888.00 2018-04-11 15:09:17.909 101 11435.90 67.51 56819.94 88888.00 2018-04-11 15:09:18.409 101 11435.92 67.55 56819.98 88888.00 2018-04-11 15:09:18.909 101 11435.96 67.54 56819.95 88888.00 2018-04-11 15:09:19.409 101 11435.91 67.50 56819.94 88888.00 2018-04-11 15:09:19.909 101 11435.96 67.48 56819.94 88888.00 2018-04-11 15:09:20.409 101 11435.94 67.48 56819.99 88888.00 2018-04-11 15:09:20.909 101 11435.92 67.48 56820.02 88888.00 2018-04-11 15:09:21.409 101 11435.94 67.50 56820.02 88888.00 2018-04-11 15:09:21.909 101 11435.94 67.57 56820.06 88888.00 2018-04-11 15:09:22.409 101 11435.93 67.56 56820.11 88888.00 2018-04-11 15:09:22.909 101 11435.92 67.57 56820.07 88888.00 2018-04-11 15:09:23.409 101 11435.92 67.63 56820.08 88888.00 2018-04-11 15:09:23.909 101 11435.90 67.61 56820.12 88888.00 2018-04-11 15:09:24.409 101 11435.87 67.63 56820.14 88888.00 2018-04-11 15:09:24.909 101 11435.89 67.63 56820.15 88888.00 2018-04-11 15:09:25.409 101 11435.93 67.62 56820.17 88888.00 2018-04-11 15:09:25.909 101 11435.91 67.63 56820.15 88888.00 2018-04-11 15:09:26.409 101 11435.87 67.67 56820.19 88888.00 2018-04-11 15:09:26.909 101 11435.96 67.66 56820.26 88888.00 2018-04-11 15:09:27.409 101 11435.93 67.63 56820.26 88888.00 2018-04-11 15:09:27.909 101 11435.83 67.70 56820.27 88888.00 2018-04-11 15:09:28.409 101 11435.90 67.66 56820.34 88888.00 2018-04-11 15:09:28.909 101 11435.89 67.63 56820.39 88888.00 2018-04-11 15:09:29.409 101 11435.92 67.68 56820.43 88888.00 2018-04-11 15:09:29.909 101 11435.92 67.68 56820.46 88888.00 2018-04-11 15:09:30.409 101 11435.96 67.64 56820.43 88888.00 2018-04-11 15:09:30.909 101 11435.92 67.70 56820.44 88888.00 2018-04-11 15:09:31.409 101 11435.93 67.74 56820.53 88888.00 2018-04-11 15:09:31.909 101 11435.98 67.70 56820.49 88888.00 2018-04-11 15:09:32.409 101 11435.89 67.68 56820.49 88888.00 2018-04-11 15:09:32.909 101 11435.92 67.75 56820.55 88888.00 2018-04-11 15:09:33.409 101 11435.98 67.76 56820.51 88888.00 2018-04-11 15:09:33.909 101 11435.91 67.70 56820.52 88888.00 2018-04-11 15:09:34.409 101 11435.92 67.70 56820.58 88888.00 2018-04-11 15:09:34.909 101 11435.93 67.73 56820.55 88888.00 2018-04-11 15:09:35.409 101 11435.92 67.69 56820.62 88888.00 2018-04-11 15:09:35.909 101 11435.89 67.70 56820.62 88888.00 2018-04-11 15:09:36.409 101 11435.97 67.71 56820.60 88888.00 2018-04-11 15:09:36.909 101 11435.98 67.74 56820.59 88888.00 2018-04-11 15:09:37.409 101 11435.96 67.70 56820.68 88888.00 2018-04-11 15:09:37.909 101 11435.98 67.77 56820.66 88888.00 2018-04-11 15:09:38.409 101 11435.97 67.80 56820.66 88888.00 2018-04-11 15:09:38.909 101 11435.91 67.77 56820.65 88888.00 2018-04-11 15:09:39.409 101 11435.97 67.76 56820.66 88888.00 2018-04-11 15:09:39.909 101 11436.00 67.75 56820.63 88888.00 2018-04-11 15:09:40.409 101 11435.96 67.76 56820.69 88888.00 2018-04-11 15:09:40.909 101 11435.92 67.77 56820.75 88888.00 2018-04-11 15:09:41.409 101 11435.97 67.78 56820.75 88888.00 2018-04-11 15:09:41.909 101 11435.99 67.77 56820.72 88888.00 2018-04-11 15:09:42.909 101 11436.05 67.83 56820.69 88888.00 2018-04-11 15:09:43.409 101 11435.99 67.81 56820.68 88888.00 2018-04-11 15:09:43.909 101 11435.96 67.78 56820.72 88888.00 2018-04-11 15:09:44.409 101 11436.06 67.84 56820.71 88888.00 2018-04-11 15:09:44.909 101 11436.04 67.88 56820.71 88888.00 2018-04-11 15:09:45.409 101 11435.92 67.89 56820.74 88888.00 2018-04-11 15:09:45.909 101 11435.97 67.92 56820.76 88888.00 2018-04-11 15:09:46.409 101 11436.03 67.88 56820.75 88888.00 2018-04-11 15:09:46.909 101 11436.00 67.89 56820.72 88888.00 2018-04-11 15:09:47.409 101 11436.01 67.95 56820.74 88888.00 2018-04-11 15:09:47.909 101 11436.05 68.01 56820.75 88888.00 2018-04-11 15:09:48.409 101 11436.00 68.03 56820.81 88888.00 2018-04-11 15:09:48.909 101 11436.06 68.05 56820.78 88888.00 2018-04-11 15:09:49.409 101 11436.07 68.09 56820.74 88888.00 2018-04-11 15:09:49.909 101 11436.00 68.11 56820.77 88888.00 2018-04-11 15:09:50.409 101 11435.98 68.10 56820.79 88888.00 2018-04-11 15:09:50.909 101 11436.03 68.04 56820.78 88888.00 2018-04-11 15:09:51.409 101 11436.07 68.04 56820.83 88888.00 2018-04-11 15:09:51.909 101 11436.03 68.10 56820.79 88888.00 2018-04-11 15:09:52.409 101 11436.01 68.18 56820.79 88888.00 2018-04-11 15:09:52.909 101 11436.07 68.21 56820.81 88888.00 2018-04-11 15:09:53.409 101 11436.05 68.16 56820.82 88888.00 2018-04-11 15:09:53.909 101 11436.11 68.17 56820.88 88888.00 2018-04-11 15:09:54.409 101 11436.12 68.19 56820.90 88888.00 2018-04-11 15:09:54.909 101 11436.15 68.19 56820.89 88888.00 2018-04-11 15:09:55.409 101 11436.13 68.19 56820.90 88888.00 2018-04-11 15:09:55.909 101 11436.12 68.21 56820.95 88888.00 2018-04-11 15:09:56.409 101 11436.14 68.21 56820.96 88888.00 2018-04-11 15:09:56.909 101 11436.11 68.28 56820.94 88888.00 2018-04-11 15:09:57.409 101 11436.20 68.30 56820.92 88888.00 2018-04-11 15:09:57.909 101 11436.25 68.29 56820.95 88888.00 2018-04-11 15:09:58.409 101 11436.19 68.32 56820.98 88888.00 2018-04-11 15:09:58.909 101 11436.22 68.32 56820.96 88888.00 2018-04-11 15:09:59.409 101 11436.27 68.30 56820.94 88888.00 2018-04-11 15:09:59.909 101 11436.24 68.30 56821.00 88888.00 2018-04-11 15:10:00.909 101 11436.29 68.39 56821.00 88888.00 2018-04-11 15:10:01.409 101 11436.27 68.41 56820.97 88888.00 2018-04-11 15:10:01.909 101 11436.32 68.42 56820.98 88888.00 2018-04-11 15:10:02.409 101 11436.34 68.44 56820.98 88888.00 2018-04-11 15:10:02.909 101 11436.28 68.45 56821.02 88888.00 2018-04-11 15:10:03.409 101 11436.31 68.50 56821.04 88888.00 2018-04-11 15:10:03.909 101 11436.35 68.55 56821.04 88888.00 2018-04-11 15:10:04.409 101 11436.31 68.55 56821.09 88888.00 2018-04-11 15:10:04.909 101 11436.31 68.56 56821.08 88888.00 2018-04-11 15:10:05.409 101 11436.29 68.51 56821.09 88888.00 2018-04-11 15:10:05.909 101 11436.29 68.49 56821.10 88888.00 2018-04-11 15:10:06.409 101 11436.26 68.48 56821.16 88888.00 2018-04-11 15:10:06.909 101 11436.27 68.49 56821.19 88888.00 2018-04-11 15:10:07.409 101 11436.26 68.49 56821.19 88888.00 2018-04-11 15:10:07.909 101 11436.21 68.50 56821.15 88888.00 2018-04-11 15:10:08.409 101 11436.26 68.57 56821.14 88888.00 2018-04-11 15:10:08.909 101 11436.32 68.57 56821.14 88888.00 2018-04-11 15:10:09.409 101 11436.25 68.55 56821.14 88888.00 2018-04-11 15:10:09.909 101 11436.17 68.56 56821.15 88888.00 2018-04-11 15:10:10.409 101 11436.18 68.57 56821.20 88888.00 2018-04-11 15:10:10.909 101 11436.17 68.56 56821.22 88888.00 2018-04-11 15:10:11.409 101 11436.15 68.56 56821.24 88888.00 2018-04-11 15:10:11.909 101 11436.20 68.59 56821.22 88888.00 2018-04-11 15:10:12.409 101 11436.20 68.55 56821.20 88888.00 2018-04-11 15:10:12.909 101 11436.15 68.45 56821.22 88888.00 2018-04-11 15:10:13.409 101 11436.15 68.46 56821.22 88888.00 2018-04-11 15:10:13.909 101 11436.20 68.50 56821.24 88888.00 2018-04-11 15:10:14.409 101 11436.19 68.51 56821.23 88888.00 2018-04-11 15:10:14.909 101 11436.17 68.53 56821.23 88888.00 2018-04-11 15:10:15.409 101 11436.14 68.51 56821.24 88888.00 2018-04-11 15:10:15.909 101 11436.10 68.48 56821.24 88888.00 2018-04-11 15:10:16.409 101 11436.14 68.46 56821.21 88888.00 2018-04-11 15:10:16.909 101 11436.19 68.43 56821.16 88888.00 2018-04-11 15:10:17.409 101 11436.19 68.41 56821.16 88888.00 2018-04-11 15:10:17.909 101 11436.10 68.43 56821.20 88888.00 2018-04-11 15:10:18.409 101 11436.11 68.42 56821.16 88888.00 2018-04-11 15:10:18.909 101 11436.10 68.36 56821.19 88888.00 2018-04-11 15:10:19.409 101 11436.07 68.37 56821.27 88888.00 2018-04-11 15:10:19.909 101 11436.07 68.41 56821.28 88888.00 2018-04-11 15:10:20.409 101 11436.06 68.37 56821.20 88888.00 2018-04-11 15:10:20.909 101 11436.04 68.37 56821.08 88888.00 2018-04-11 15:10:21.409 101 11436.08 68.35 56821.04 88888.00 2018-04-11 15:10:21.909 101 11436.10 68.32 56821.04 88888.00 2018-04-11 15:10:22.409 101 11436.01 68.34 56821.08 88888.00 2018-04-11 15:10:22.909 101 11436.00 68.34 56821.07 88888.00 2018-04-11 15:10:23.409 101 11435.97 68.36 56821.04 88888.00 2018-04-11 15:10:24.409 101 11435.97 68.29 56821.06 88888.00 2018-04-11 15:10:24.909 101 11435.96 68.30 56821.10 88888.00 2018-04-11 15:10:25.409 101 11435.87 68.24 56821.10 88888.00 2018-04-11 15:10:25.909 101 11435.89 68.19 56821.08 88888.00 2018-04-11 15:10:26.409 101 11435.86 68.18 56821.06 88888.00 2018-04-11 15:10:26.909 101 11435.84 68.18 56821.09 88888.00 2018-04-11 15:10:27.409 101 11435.80 68.18 56821.15 88888.00 2018-04-11 15:10:27.909 101 11435.83 68.21 56821.20 88888.00 2018-04-11 15:10:28.409 101 11435.85 68.22 56821.15 88888.00 2018-04-11 15:10:28.909 101 11435.77 68.18 56821.13 88888.00 2018-04-11 15:10:29.409 101 11435.73 68.16 56821.15 88888.00 2018-04-11 15:10:29.909 101 11435.76 68.14 56821.23 88888.00 2018-04-11 15:10:30.409 101 11435.76 68.09 56821.23 88888.00 2018-04-11 15:10:30.909 101 11435.77 68.09 56821.22 88888.00 2018-04-11 15:10:31.409 101 11435.76 68.07 56821.23 88888.00 2018-04-11 15:10:31.909 101 11435.69 68.05 56821.20 88888.00 2018-04-11 15:10:32.409 101 11435.63 68.09 56821.22 88888.00 2018-04-11 15:10:32.909 101 11435.66 68.09 56821.22 88888.00 2018-04-11 15:10:33.409 101 11435.66 68.07 56821.26 88888.00 2018-04-11 15:10:33.909 101 11435.60 68.10 56821.19 88888.00 2018-04-11 15:10:34.409 101 11435.65 68.14 56821.14 88888.00 2018-04-11 15:10:34.909 101 11435.65 68.11 56821.14 88888.00 2018-04-11 15:10:35.409 101 11435.63 68.05 56821.19 88888.00 2018-04-11 15:10:35.909 101 11435.60 68.08 56821.20 88888.00 2018-04-11 15:10:36.409 101 11435.67 68.10 56821.24 88888.00 2018-04-11 15:10:36.909 101 11435.63 68.09 56821.24 88888.00 2018-04-11 15:10:37.409 101 11435.59 68.09 56821.23 88888.00 2018-04-11 15:10:37.909 101 11435.65 68.05 56821.20 88888.00 2018-04-11 15:10:38.409 101 11435.65 68.00 56821.14 88888.00 2018-04-11 15:10:38.909 101 11435.62 68.01 56821.20 88888.00 2018-04-11 15:10:39.410 101 11435.64 67.98 56821.17 88888.00 2018-04-11 15:10:39.910 101 11435.64 67.98 56821.13 88888.00 2018-04-11 15:10:40.410 101 11435.62 68.00 56821.15 88888.00 2018-04-11 15:10:40.910 101 11435.62 68.03 56821.17 88888.00 2018-04-11 15:10:41.410 101 11435.67 67.97 56821.09 88888.00 2018-04-11 15:10:41.910 101 11435.62 67.94 56821.08 88888.00 2018-04-11 15:10:42.410 101 11435.62 67.95 56821.10 88888.00 2018-04-11 15:10:42.910 101 11435.58 67.95 56821.09 88888.00 2018-04-11 15:10:43.410 101 11435.56 67.92 56821.10 88888.00 2018-04-11 15:10:43.910 101 11435.60 67.94 56821.09 88888.00 2018-04-11 15:10:44.410 101 11435.63 67.92 56821.04 88888.00 2018-04-11 15:10:44.910 101 11435.56 67.89 56821.06 88888.00 2018-04-11 15:10:45.410 101 11435.55 67.88 56821.02 88888.00 2018-04-11 15:10:45.910 101 11435.59 67.88 56821.03 88888.00 2018-04-11 15:10:46.410 101 11435.56 67.88 56821.07 88888.00 2018-04-11 15:10:46.910 101 11435.48 67.89 56821.13 88888.00 2018-04-11 15:10:47.410 101 11435.50 67.90 56821.13 88888.00 2018-04-11 15:10:47.910 101 11435.55 67.88 56821.08 88888.00 2018-04-11 15:10:48.410 101 11435.48 67.87 56821.03 88888.00 2018-04-11 15:10:48.910 101 11435.49 67.89 56821.00 88888.00 2018-04-11 15:10:49.410 101 11435.50 67.90 56821.02 88888.00 2018-04-11 15:10:49.910 101 11435.44 67.91 56821.00 88888.00 2018-04-11 15:10:50.410 101 11435.43 67.94 56820.94 88888.00 2018-04-11 15:10:50.910 101 11435.49 67.91 56820.97 88888.00 2018-04-11 15:10:51.410 101 11435.44 67.85 56821.01 88888.00 2018-04-11 15:10:51.910 101 11435.46 67.85 56820.95 88888.00 2018-04-11 15:10:52.410 101 11435.56 67.91 56820.96 88888.00 2018-04-11 15:10:52.910 101 11435.55 67.90 56820.96 88888.00 2018-04-11 15:10:53.410 101 11435.51 67.94 56820.95 88888.00 2018-04-11 15:10:53.910 101 11435.51 67.90 56820.92 88888.00 2018-04-11 15:10:54.410 101 11435.50 67.84 56820.90 88888.00 2018-04-11 15:10:54.910 101 11435.44 67.89 56820.83 88888.00 2018-04-11 15:10:55.410 101 11435.48 67.92 56820.85 88888.00 2018-04-11 15:10:55.910 101 11435.50 67.85 56820.90 88888.00 2018-04-11 15:10:56.410 101 11435.49 67.81 56820.89 88888.00 2018-04-11 15:10:56.910 101 11435.50 67.80 56820.94 88888.00 2018-04-11 15:10:57.410 101 11435.52 67.80 56820.95 88888.00 2018-04-11 15:10:57.910 101 11435.50 67.76 56820.90 88888.00 2018-04-11 15:10:58.410 101 11435.50 67.76 56820.83 88888.00 2018-04-11 15:10:58.910 101 11435.52 67.80 56820.82 88888.00 2018-04-11 15:10:59.410 101 11435.49 67.84 56820.81 88888.00 2018-04-11 15:10:59.910 101 11435.48 67.90 56820.82 88888.00 2018-04-11 15:11:00.410 101 11435.52 67.92 56820.81 88888.00 2018-04-11 15:11:00.910 101 11435.50 67.87 56820.78 88888.00 2018-04-11 15:11:01.410 101 11435.48 67.89 56820.76 88888.00 2018-04-11 15:11:01.910 101 11435.48 67.89 56820.77 88888.00 2018-04-11 15:11:02.410 101 11435.51 67.88 56820.74 88888.00 2018-04-11 15:11:02.910 101 11435.46 67.89 56820.71 88888.00 2018-04-11 15:11:03.410 101 11435.50 67.89 56820.74 88888.00 2018-04-11 15:11:03.910 101 11435.56 67.95 56820.71 88888.00 2018-04-11 15:11:04.410 101 11435.53 67.96 56820.71 88888.00 2018-04-11 15:11:04.910 101 11435.46 67.95 56820.71 88888.00 2018-04-11 15:11:05.410 101 11435.49 68.00 56820.68 88888.00 2018-04-11 15:11:05.910 101 11435.48 68.00 56820.64 88888.00 2018-04-11 15:11:06.410 101 11435.49 67.95 56820.69 88888.00 2018-04-11 15:11:06.910 101 11435.43 67.92 56820.75 88888.00 2018-04-11 15:11:07.410 101 11435.43 67.90 56820.76 88888.00 2018-04-11 15:11:07.910 101 11435.38 67.89 56820.66 88888.00 2018-04-11 15:11:08.410 101 11435.42 67.90 56820.68 88888.00 2018-04-11 15:11:08.910 101 11435.39 67.95 56820.62 88888.00 2018-04-11 15:11:09.410 101 11435.32 67.95 56820.66 88888.00 2018-04-11 15:11:09.910 101 11435.37 67.94 56820.69 88888.00 2018-04-11 15:11:10.410 101 11435.42 67.91 56820.70 88888.00 2018-04-11 15:11:10.910 101 11435.34 67.91 56820.72 88888.00 2018-04-11 15:11:11.410 101 11435.32 67.90 56820.76 88888.00 2018-04-11 15:11:11.910 101 11435.32 67.92 56820.76 88888.00 2018-04-11 15:11:12.410 101 11435.31 67.88 56820.72 88888.00 2018-04-11 15:11:12.910 101 11435.31 67.90 56820.76 88888.00 2018-04-11 15:11:13.410 101 11435.36 67.92 56820.75 88888.00 2018-04-11 15:11:13.910 101 11435.27 67.95 56820.72 88888.00 2018-04-11 15:11:14.410 101 11435.23 67.90 56820.75 88888.00 2018-04-11 15:11:14.910 101 11435.28 67.92 56820.75 88888.00 2018-04-11 15:11:15.910 101 11435.16 67.94 56820.74 88888.00 2018-04-11 15:11:16.410 101 11435.20 67.98 56820.77 88888.00 2018-04-11 15:11:16.910 101 11435.27 67.94 56820.75 88888.00 2018-04-11 15:11:17.410 101 11435.21 67.89 56820.74 88888.00 2018-04-11 15:11:17.910 101 11435.14 67.89 56820.74 88888.00 2018-04-11 15:11:18.410 101 11435.22 67.87 56820.74 88888.00 2018-04-11 15:11:18.910 101 11435.11 67.92 56820.77 88888.00 2018-04-11 15:11:19.410 101 11435.09 67.94 56820.82 88888.00 2018-04-11 15:11:19.910 101 11435.17 67.92 56820.81 88888.00 2018-04-11 15:11:20.410 101 11435.14 67.91 56820.75 88888.00 2018-04-11 15:11:20.910 101 11435.04 67.89 56820.70 88888.00 2018-04-11 15:11:21.410 101 11435.04 67.85 56820.74 88888.00 2018-04-11 15:11:21.910 101 11435.04 67.85 56820.75 88888.00 2018-04-11 15:11:22.410 101 11435.01 67.85 56820.76 88888.00 2018-04-11 15:11:22.910 101 11434.95 67.84 56820.77 88888.00 2018-04-11 15:11:23.910 101 11435.01 67.83 56820.71 88888.00 2018-04-11 15:11:24.410 101 11434.94 67.83 56820.72 88888.00 2018-04-11 15:11:24.910 101 11434.95 67.81 56820.76 88888.00 2018-04-11 15:11:25.410 101 11434.93 67.84 56820.75 88888.00 2018-04-11 15:11:25.910 101 11434.96 67.85 56820.76 88888.00 2018-04-11 15:11:26.410 101 11435.06 67.80 56820.71 88888.00 2018-04-11 15:11:26.910 101 11435.04 67.77 56820.71 88888.00 2018-04-11 15:11:27.410 101 11434.97 67.78 56820.74 88888.00 2018-04-11 15:11:27.910 101 11434.96 67.82 56820.71 88888.00 2018-04-11 15:11:28.410 101 11434.99 67.80 56820.65 88888.00 2018-04-11 15:11:28.910 101 11434.95 67.76 56820.63 88888.00 2018-04-11 15:11:29.410 101 11434.99 67.70 56820.60 88888.00 2018-04-11 15:11:29.910 101 11435.00 67.75 56820.65 88888.00 2018-04-11 15:11:30.410 101 11434.94 67.74 56820.69 88888.00 2018-04-11 15:11:30.910 101 11434.92 67.76 56820.72 88888.00 2018-04-11 15:11:31.410 101 11434.97 67.75 56820.70 88888.00 2018-04-11 15:11:31.910 101 11434.97 67.78 56820.69 88888.00 2018-04-11 15:11:32.410 101 11434.95 67.81 56820.75 88888.00 2018-04-11 15:11:32.910 101 11435.00 67.74 56820.77 88888.00 2018-04-11 15:11:33.910 101 11434.96 67.75 56820.78 88888.00 2018-04-11 15:11:34.410 101 11435.02 67.82 56820.83 88888.00 2018-04-11 15:11:34.910 101 11434.99 67.82 56820.83 88888.00 2018-04-11 15:11:35.410 101 11434.89 67.82 56820.94 88888.00 2018-04-11 15:11:35.910 101 11434.86 67.84 56820.90 88888.00 2018-04-11 15:11:36.410 101 11434.86 67.83 56820.87 88888.00 2018-04-11 15:11:36.910 101 11434.85 67.81 56820.91 88888.00 2018-04-11 15:11:37.410 101 11434.82 67.81 56820.98 88888.00 2018-04-11 15:11:37.910 101 11434.87 67.68 56821.03 88888.00 2018-04-11 15:11:38.410 101 11434.85 67.60 56821.00 88888.00 2018-04-11 15:11:38.910 101 11434.80 67.61 56820.97 88888.00 2018-04-11 15:11:39.410 101 11434.79 67.67 56820.96 88888.00 2018-04-11 15:11:39.910 101 11434.78 67.71 56821.00 88888.00 2018-04-11 15:11:40.410 101 11434.78 67.71 56821.02 88888.00 2018-04-11 15:11:40.910 101 11434.82 67.75 56821.07 88888.00 2018-04-11 15:11:41.410 101 11434.90 67.73 56821.09 88888.00 2018-04-11 15:11:41.910 101 11434.80 67.67 56821.13 88888.00 2018-04-11 15:11:42.410 101 11434.79 67.70 56821.13 88888.00 2018-04-11 15:11:42.910 101 11434.83 67.75 56821.11 88888.00 2018-04-11 15:11:43.410 101 11434.83 67.75 56821.11 88888.00 2018-04-11 15:11:43.910 101 11434.81 67.76 56821.13 88888.00 2018-04-11 15:11:44.410 101 11434.81 67.76 56821.13 88888.00 2018-04-11 15:11:44.910 101 11434.73 67.73 56821.17 88888.00 2018-04-11 15:11:45.410 101 11434.72 67.68 56821.21 88888.00 2018-04-11 15:11:45.910 101 11434.81 67.64 56821.21 88888.00 2018-04-11 15:11:46.410 101 11434.85 67.64 56821.21 88888.00 2018-04-11 15:11:47.410 101 11434.73 67.70 56821.23 88888.00 2018-04-11 15:11:47.910 101 11434.76 67.70 56821.20 88888.00 2018-04-11 15:11:48.410 101 11434.76 67.70 56821.21 88888.00 2018-04-11 15:11:48.910 101 11434.82 67.69 56821.21 88888.00 2018-04-11 15:11:49.410 101 11434.83 67.71 56821.20 88888.00 2018-04-11 15:11:49.910 101 11434.80 67.74 56821.22 88888.00 2018-04-11 15:11:50.410 101 11434.80 67.75 56821.21 88888.00 2018-04-11 15:11:50.910 101 11434.83 67.71 56821.16 88888.00 2018-04-11 15:11:51.410 101 11434.80 67.68 56821.21 88888.00 2018-04-11 15:11:51.910 101 11434.80 67.70 56821.20 88888.00 2018-04-11 15:11:52.410 101 11434.81 67.70 56821.20 88888.00 2018-04-11 15:11:52.910 101 11434.75 67.71 56821.17 88888.00 2018-04-11 15:11:53.410 101 11434.73 67.73 56821.15 88888.00 2018-04-11 15:11:53.910 101 11434.76 67.77 56821.21 88888.00 2018-04-11 15:11:54.410 101 11434.81 67.76 56821.16 88888.00 2018-04-11 15:11:54.910 101 11434.80 67.75 56821.19 88888.00 2018-04-11 15:11:55.410 101 11434.79 67.73 56821.23 88888.00 2018-04-11 15:11:55.910 101 11434.82 67.73 56821.21 88888.00 2018-04-11 15:11:56.410 101 11434.75 67.74 56821.20 88888.00 2018-04-11 15:11:56.910 101 11434.76 67.76 56821.24 88888.00 2018-04-11 15:11:57.410 101 11434.80 67.76 56821.23 88888.00 2018-04-11 15:11:57.910 101 11434.74 67.77 56821.21 88888.00 2018-04-11 15:11:58.410 101 11434.73 67.76 56821.19 88888.00 2018-04-11 15:11:58.910 101 11434.69 67.74 56821.22 88888.00 2018-04-11 15:11:59.410 101 11434.71 67.73 56821.30 88888.00 2018-04-11 15:11:59.910 101 11434.75 67.73 56821.30 88888.00 2018-04-11 15:12:00.410 101 11434.73 67.77 56821.34 88888.00 2018-04-11 15:12:00.910 101 11434.73 67.78 56821.33 88888.00 2018-04-11 15:12:01.410 101 11434.73 67.78 56821.32 88888.00 2018-04-11 15:12:01.910 101 11434.74 67.82 56821.39 88888.00 2018-04-11 15:12:02.410 101 11434.76 67.82 56821.42 88888.00 2018-04-11 15:12:02.910 101 11434.69 67.84 56821.40 88888.00 2018-04-11 15:12:03.410 101 11434.66 67.88 56821.32 88888.00 2018-04-11 15:12:03.910 101 11434.68 67.91 56821.36 88888.00 2018-04-11 15:12:04.410 101 11434.61 67.85 56821.40 88888.00 2018-04-11 15:12:04.910 101 11434.62 67.82 56821.42 88888.00 2018-04-11 15:12:05.410 101 11434.64 67.81 56821.42 88888.00 2018-04-11 15:12:05.910 101 11434.57 67.81 56821.41 88888.00 2018-04-11 15:12:06.410 101 11434.65 67.87 56821.45 88888.00 2018-04-11 15:12:06.910 101 11434.67 67.85 56821.48 88888.00 2018-04-11 15:12:07.410 101 11434.62 67.84 56821.42 88888.00 2018-04-11 15:12:07.910 101 11434.62 67.83 56821.35 88888.00 2018-04-11 15:12:08.410 101 11434.60 67.81 56821.29 88888.00 2018-04-11 15:12:08.910 101 11434.58 67.78 56821.30 88888.00 2018-04-11 15:12:09.410 101 11434.52 67.85 56821.28 88888.00 2018-04-11 15:12:09.910 101 11434.57 67.87 56821.23 88888.00 2018-04-11 15:12:10.410 101 11434.62 67.88 56821.24 88888.00 2018-04-11 15:12:10.910 101 11434.58 67.89 56821.23 88888.00 2018-04-11 15:12:11.410 101 11434.58 67.87 56821.21 88888.00 2018-04-11 15:12:11.910 101 11434.58 67.90 56821.16 88888.00 2018-04-11 15:12:12.410 101 11434.59 67.87 56821.16 88888.00 2018-04-11 15:12:12.910 101 11434.57 67.85 56821.08 88888.00 2018-04-11 15:12:13.410 101 11434.62 67.85 56821.07 88888.00 2018-04-11 15:12:13.910 101 11434.60 67.85 56821.06 88888.00 2018-04-11 15:12:14.410 101 11434.58 67.91 56821.06 88888.00 2018-04-11 15:12:14.910 101 11434.65 67.91 56821.04 88888.00 2018-04-11 15:12:15.410 101 11434.67 67.87 56821.03 88888.00 2018-04-11 15:12:15.910 101 11434.65 67.87 56820.98 88888.00 2018-04-11 15:12:16.410 101 11434.64 67.88 56821.01 88888.00 2018-04-11 15:12:16.910 101 11434.65 67.91 56820.98 88888.00 2018-04-11 15:12:17.410 101 11434.65 67.95 56820.98 88888.00 2018-04-11 15:12:17.910 101 11434.71 67.97 56820.95 88888.00 2018-04-11 15:12:18.410 101 11434.72 68.01 56820.91 88888.00 2018-04-11 15:12:18.910 101 11434.71 68.01 56820.88 88888.00 2018-04-11 15:12:19.410 101 11434.69 68.00 56820.85 88888.00 2018-04-11 15:12:19.910 101 11434.80 67.97 56820.83 88888.00 2018-04-11 15:12:20.410 101 11434.80 67.97 56820.90 88888.00 2018-04-11 15:12:20.910 101 11434.78 67.95 56820.90 88888.00 2018-04-11 15:12:21.410 101 11434.87 67.97 56820.90 88888.00 2018-04-11 15:12:21.910 101 11434.86 67.96 56820.85 88888.00 2018-04-11 15:12:22.410 101 11434.86 67.94 56820.88 88888.00 2018-04-11 15:12:22.910 101 11434.85 67.95 56820.89 88888.00 2018-04-11 15:12:23.410 101 11434.93 67.97 56820.92 88888.00 2018-04-11 15:12:23.910 101 11434.94 67.98 56820.84 88888.00 2018-04-11 15:12:24.410 101 11434.89 67.96 56820.90 88888.00 2018-04-11 15:12:24.910 101 11434.95 67.94 56820.85 88888.00 2018-04-11 15:12:25.410 101 11434.93 67.88 56820.82 88888.00 2018-04-11 15:12:25.910 101 11434.88 67.94 56820.84 88888.00 2018-04-11 15:12:26.410 101 11434.92 67.94 56820.78 88888.00 2018-04-11 15:12:26.910 101 11434.89 67.94 56820.84 88888.00 2018-04-11 15:12:27.410 101 11434.90 67.91 56820.88 88888.00 2018-04-11 15:12:27.910 101 11434.96 67.89 56820.89 88888.00 2018-04-11 15:12:28.910 101 11434.90 67.82 56820.91 88888.00 2018-04-11 15:12:29.410 101 11434.90 67.82 56820.92 88888.00 2018-04-11 15:12:29.910 101 11434.92 67.87 56820.92 88888.00 2018-04-11 15:12:30.410 101 11434.89 67.90 56820.96 88888.00 2018-04-11 15:12:30.910 101 11434.89 67.92 56821.00 88888.00 2018-04-11 15:12:31.410 101 11434.89 67.94 56821.04 88888.00 2018-04-11 15:12:31.910 101 11434.89 67.91 56821.04 88888.00 2018-04-11 15:12:32.410 101 11434.85 67.95 56821.00 88888.00 2018-04-11 15:12:32.910 101 11434.88 67.96 56820.94 88888.00 2018-04-11 15:12:33.410 101 11434.86 67.95 56820.96 88888.00 2018-04-11 15:12:33.910 101 11434.82 67.95 56821.01 88888.00 2018-04-11 15:12:34.410 101 11434.90 67.94 56820.96 88888.00 2018-04-11 15:12:34.910 101 11434.90 67.94 56820.95 88888.00 2018-04-11 15:12:35.410 101 11434.87 67.98 56821.03 88888.00 2018-04-11 15:12:35.910 101 11434.87 68.01 56821.04 88888.00 2018-04-11 15:12:36.410 101 11434.85 68.00 56821.03 88888.00 2018-04-11 15:12:36.910 101 11434.81 67.96 56821.00 88888.00 2018-04-11 15:12:37.410 101 11434.82 67.97 56821.02 88888.00 2018-04-11 15:12:37.910 101 11434.82 67.97 56821.07 88888.00 2018-04-11 15:12:38.911 101 11434.75 67.96 56821.04 88888.00 2018-04-11 15:12:39.411 101 11434.69 67.98 56821.07 88888.00 2018-04-11 15:12:39.911 101 11434.66 67.95 56821.13 88888.00 2018-04-11 15:12:40.411 101 11434.66 67.92 56821.10 88888.00 2018-04-11 15:12:40.911 101 11434.68 67.88 56821.08 88888.00 2018-04-11 15:12:41.411 101 11434.69 67.85 56821.14 88888.00 2018-04-11 15:12:41.911 101 11434.72 67.87 56821.21 88888.00 2018-04-11 15:12:42.411 101 11434.69 67.85 56821.26 88888.00 2018-04-11 15:12:42.911 101 11434.65 67.82 56821.23 88888.00 2018-04-11 15:12:43.411 101 11434.62 67.85 56821.23 88888.00 2018-04-11 15:12:43.911 101 11434.64 67.88 56821.26 88888.00 2018-04-11 15:12:44.411 101 11434.66 67.85 56821.29 88888.00 2018-04-11 15:12:44.911 101 11434.66 67.88 56821.26 88888.00 2018-04-11 15:12:45.411 101 11434.62 67.89 56821.27 88888.00 2018-04-11 15:12:45.911 101 11434.67 67.87 56821.33 88888.00 2018-04-11 15:12:46.411 101 11434.60 67.89 56821.36 88888.00 2018-04-11 15:12:46.911 101 11434.55 67.95 56821.34 88888.00 2018-04-11 15:12:47.411 101 11434.64 67.94 56821.34 88888.00 2018-04-11 15:12:47.911 101 11434.60 67.95 56821.36 88888.00 2018-04-11 15:12:48.411 101 11434.58 67.95 56821.37 88888.00 2018-04-11 15:12:48.911 101 11434.57 67.94 56821.42 88888.00 2018-04-11 15:12:49.411 101 11434.52 67.96 56821.46 88888.00 2018-04-11 15:12:49.911 101 11434.47 67.94 56821.45 88888.00 2018-04-11 15:12:50.411 101 11434.44 67.92 56821.42 88888.00 2018-04-11 15:12:50.911 101 11434.53 67.91 56821.43 88888.00 2018-04-11 15:12:51.411 101 11434.46 67.90 56821.49 88888.00 2018-04-11 15:12:51.911 101 11434.40 67.96 56821.55 88888.00 2018-04-11 15:12:52.411 101 11434.46 68.00 56821.55 88888.00 2018-04-11 15:12:52.911 101 11434.44 68.03 56821.54 88888.00 2018-04-11 15:12:53.411 101 11434.41 68.04 56821.56 88888.00 2018-04-11 15:12:53.911 101 11434.48 68.04 56821.64 88888.00 2018-04-11 15:12:54.411 101 11434.47 68.01 56821.64 88888.00 2018-04-11 15:12:54.911 101 11434.44 68.01 56821.60 88888.00 2018-04-11 15:12:55.411 101 11434.48 68.07 56821.58 88888.00 2018-04-11 15:12:55.911 101 11434.47 68.07 56821.61 88888.00 2018-04-11 15:12:56.411 101 11434.34 68.03 56821.56 88888.00 2018-04-11 15:12:56.911 101 11434.34 68.05 56821.58 88888.00 2018-04-11 15:12:57.411 101 11434.38 68.07 56821.64 88888.00 2018-04-11 15:12:57.911 101 11434.35 68.09 56821.65 88888.00 2018-04-11 15:12:58.411 101 11434.39 68.09 56821.68 88888.00 2018-04-11 15:12:58.911 101 11434.37 68.07 56821.66 88888.00 2018-04-11 15:12:59.411 101 11434.31 68.07 56821.60 88888.00 2018-04-11 15:12:59.911 101 11434.28 68.05 56821.64 88888.00 2018-04-11 15:13:00.411 101 11434.31 68.11 56821.62 88888.00 2018-04-11 15:13:00.911 101 11434.27 68.07 56821.55 88888.00 2018-04-11 15:13:01.411 101 11434.26 68.07 56821.56 88888.00 2018-04-11 15:13:01.911 101 11434.31 68.05 56821.61 88888.00 2018-04-11 15:13:02.411 101 11434.34 68.01 56821.62 88888.00 2018-04-11 15:13:02.911 101 11434.24 67.95 56821.61 88888.00 2018-04-11 15:13:03.411 101 11434.23 67.91 56821.61 88888.00 2018-04-11 15:13:03.911 101 11434.19 67.94 56821.64 88888.00 2018-04-11 15:13:04.411 101 11434.18 67.96 56821.62 88888.00 2018-04-11 15:13:04.911 101 11434.17 67.97 56821.62 88888.00 2018-04-11 15:13:05.411 101 11434.20 67.95 56821.61 88888.00 2018-04-11 15:13:05.911 101 11434.18 67.92 56821.62 88888.00 2018-04-11 15:13:06.411 101 11434.13 67.89 56821.65 88888.00 2018-04-11 15:13:06.911 101 11434.20 67.92 56821.61 88888.00 2018-04-11 15:13:07.411 101 11434.12 67.92 56821.65 88888.00 2018-04-11 15:13:07.911 101 11434.05 67.91 56821.67 88888.00 2018-04-11 15:13:08.411 101 11434.10 67.92 56821.64 88888.00 2018-04-11 15:13:08.911 101 11434.05 67.94 56821.64 88888.00 2018-04-11 15:13:09.411 101 11433.98 67.96 56821.67 88888.00 2018-04-11 15:13:10.411 101 11434.07 67.98 56821.68 88888.00 2018-04-11 15:13:10.911 101 11434.00 67.98 56821.72 88888.00 2018-04-11 15:13:11.411 101 11433.97 68.02 56821.73 88888.00 2018-04-11 15:13:11.911 101 11434.03 68.00 56821.77 88888.00 2018-04-11 15:13:12.411 101 11433.98 68.00 56821.78 88888.00 2018-04-11 15:13:12.911 101 11433.97 68.00 56821.82 88888.00 2018-04-11 15:13:13.411 101 11434.04 67.98 56821.79 88888.00 2018-04-11 15:13:13.911 101 11434.03 67.98 56821.78 88888.00 2018-04-11 15:13:14.411 101 11433.98 68.02 56821.77 88888.00 2018-04-11 15:13:14.911 101 11433.96 68.08 56821.75 88888.00 2018-04-11 15:13:15.411 101 11433.92 68.11 56821.74 88888.00 2018-04-11 15:13:15.911 101 11433.85 68.12 56821.71 88888.00 2018-04-11 15:13:16.411 101 11433.92 68.12 56821.74 88888.00 2018-04-11 15:13:16.911 101 11434.04 68.10 56821.74 88888.00 2018-04-11 15:13:17.411 101 11434.00 68.11 56821.72 88888.00 2018-04-11 15:13:17.911 101 11433.98 68.10 56821.71 88888.00 2018-04-11 15:13:18.411 101 11433.97 68.10 56821.77 88888.00 2018-04-11 15:13:18.911 101 11433.91 68.16 56821.74 88888.00 2018-04-11 15:13:19.411 101 11433.89 68.24 56821.72 88888.00 2018-04-11 15:13:19.911 101 11433.96 68.24 56821.77 88888.00 2018-04-11 15:13:20.411 101 11433.91 68.18 56821.77 88888.00 2018-04-11 15:13:20.911 101 11433.85 68.21 56821.78 88888.00 2018-04-11 15:13:21.411 101 11433.93 68.24 56821.73 88888.00 2018-04-11 15:13:21.911 101 11433.92 68.21 56821.69 88888.00 2018-04-11 15:13:22.411 101 11433.89 68.22 56821.67 88888.00 2018-04-11 15:13:22.911 101 11433.96 68.19 56821.67 88888.00 2018-04-11 15:13:23.411 101 11433.99 68.22 56821.64 88888.00 2018-04-11 15:13:23.911 101 11433.96 68.22 56821.62 88888.00 2018-04-11 15:13:24.411 101 11433.99 68.24 56821.68 88888.00 2018-04-11 15:13:24.911 101 11434.02 68.18 56821.69 88888.00 2018-04-11 15:13:25.411 101 11434.02 68.15 56821.68 88888.00 2018-04-11 15:13:25.911 101 11433.97 68.19 56821.64 88888.00 2018-04-11 15:13:26.411 101 11434.00 68.19 56821.64 88888.00 2018-04-11 15:13:26.911 101 11433.95 68.19 56821.67 88888.00 2018-04-11 15:13:27.411 101 11433.91 68.23 56821.69 88888.00 2018-04-11 15:13:27.911 101 11433.96 68.23 56821.64 88888.00 2018-04-11 15:13:28.411 101 11434.04 68.28 56821.60 88888.00 2018-04-11 15:13:28.911 101 11434.00 68.30 56821.60 88888.00 2018-04-11 15:13:29.411 101 11434.03 68.31 56821.58 88888.00 2018-04-11 15:13:29.911 101 11434.04 68.32 56821.56 88888.00 2018-04-11 15:13:30.411 101 11433.99 68.34 56821.56 88888.00 2018-04-11 15:13:30.911 101 11434.06 68.36 56821.64 88888.00 2018-04-11 15:13:31.411 101 11434.13 68.34 56821.65 88888.00 2018-04-11 15:13:31.911 101 11434.06 68.31 56821.60 88888.00 2018-04-11 15:13:32.411 101 11434.03 68.34 56821.61 88888.00 2018-04-11 15:13:32.911 101 11434.00 68.30 56821.61 88888.00 2018-04-11 15:13:33.411 101 11433.95 68.31 56821.62 88888.00 2018-04-11 15:13:33.911 101 11433.93 68.32 56821.66 88888.00 2018-04-11 15:13:34.411 101 11433.99 68.28 56821.68 88888.00 2018-04-11 15:13:34.911 101 11433.96 68.26 56821.71 88888.00 2018-04-11 15:13:35.411 101 11433.91 68.29 56821.71 88888.00 2018-04-11 15:13:35.911 101 11433.93 68.32 56821.69 88888.00 2018-04-11 15:13:36.411 101 11433.93 68.34 56821.68 88888.00 2018-04-11 15:13:36.911 101 11433.89 68.32 56821.69 88888.00 2018-04-11 15:13:37.411 101 11433.92 68.37 56821.72 88888.00 2018-04-11 15:13:37.911 101 11433.93 68.37 56821.81 88888.00 2018-04-11 15:13:38.411 101 11433.93 68.39 56821.88 88888.00 2018-04-11 15:13:38.911 101 11433.91 68.42 56821.93 88888.00 2018-04-11 15:13:39.411 101 11433.95 68.42 56821.91 88888.00 2018-04-11 15:13:39.911 101 11433.86 68.48 56821.90 88888.00 2018-04-11 15:13:40.411 101 11433.82 68.52 56821.88 88888.00 2018-04-11 15:13:40.911 101 11433.88 68.51 56821.91 88888.00 2018-04-11 15:13:42.411 101 11433.83 68.51 56821.98 88888.00 2018-04-11 15:13:42.911 101 11433.86 68.51 56822.00 88888.00 2018-04-11 15:13:43.411 101 11433.86 68.55 56822.00 88888.00 2018-04-11 15:13:43.911 101 11433.81 68.60 56822.05 88888.00 2018-04-11 15:13:44.411 101 11433.82 68.60 56822.04 88888.00 2018-04-11 15:13:44.911 101 11433.83 68.57 56822.01 88888.00 2018-04-11 15:13:45.411 101 11433.83 68.62 56822.09 88888.00 2018-04-11 15:13:45.911 101 11433.84 68.68 56822.13 88888.00 2018-04-11 15:13:46.411 101 11433.77 68.69 56822.18 88888.00 2018-04-11 15:13:46.911 101 11433.75 68.68 56822.14 88888.00 2018-04-11 15:13:47.411 101 11433.82 68.70 56822.16 88888.00 2018-04-11 15:13:47.911 101 11433.83 68.73 56822.17 88888.00 2018-04-11 15:13:48.411 101 11433.75 68.80 56822.13 88888.00 2018-04-11 15:13:48.911 101 11433.79 68.80 56822.14 88888.00 2018-04-11 15:13:49.411 101 11433.82 68.77 56822.20 88888.00 2018-04-11 15:13:49.911 101 11433.78 68.77 56822.24 88888.00 2018-04-11 15:13:50.411 101 11433.84 68.79 56822.25 88888.00 2018-04-11 15:13:50.911 101 11433.88 68.80 56822.18 88888.00 2018-04-11 15:13:51.911 101 11433.82 68.82 56822.24 88888.00 2018-04-11 15:13:52.411 101 11433.85 68.83 56822.19 88888.00 2018-04-11 15:13:52.911 101 11433.81 68.80 56822.22 88888.00 2018-04-11 15:13:53.411 101 11433.82 68.83 56822.20 88888.00 2018-04-11 15:13:53.911 101 11433.84 68.89 56822.16 88888.00 2018-04-11 15:13:54.411 101 11433.82 68.91 56822.18 88888.00 2018-04-11 15:13:54.911 101 11433.78 68.89 56822.16 88888.00 2018-04-11 15:13:55.411 101 11433.83 68.84 56822.14 88888.00 2018-04-11 15:13:55.911 101 11433.88 68.83 56822.13 88888.00 2018-04-11 15:13:56.411 101 11433.81 68.84 56822.14 88888.00 2018-04-11 15:13:56.911 101 11433.86 68.83 56822.19 88888.00 2018-04-11 15:13:57.411 101 11433.85 68.80 56822.16 88888.00 2018-04-11 15:13:57.911 101 11433.83 68.84 56822.17 88888.00 2018-04-11 15:13:58.411 101 11433.91 68.87 56822.22 88888.00 2018-04-11 15:13:58.911 101 11433.86 68.83 56822.19 88888.00 2018-04-11 15:13:59.911 101 11433.79 68.82 56822.16 88888.00 2018-04-11 15:14:00.411 101 11433.82 68.82 56822.12 88888.00 2018-04-11 15:14:00.911 101 11433.75 68.79 56822.09 88888.00 2018-04-11 15:14:01.411 101 11433.74 68.79 56822.07 88888.00 2018-04-11 15:14:01.911 101 11433.83 68.82 56822.07 88888.00 2018-04-11 15:14:02.411 101 11433.84 68.82 56822.11 88888.00 2018-04-11 15:14:02.911 101 11433.79 68.91 56822.06 88888.00 2018-04-11 15:14:03.411 101 11433.81 68.94 56821.99 88888.00 2018-04-11 15:14:03.911 101 11433.81 68.91 56821.99 88888.00 2018-04-11 15:14:04.411 101 11433.89 68.93 56821.99 88888.00 2018-04-11 15:14:04.911 101 11433.91 68.90 56821.99 88888.00 2018-04-11 15:14:05.411 101 11433.90 68.89 56821.98 88888.00 2018-04-11 15:14:05.911 101 11433.89 68.89 56821.94 88888.00 2018-04-11 15:14:06.411 101 11433.96 68.87 56821.91 88888.00 2018-04-11 15:14:06.911 101 11433.98 68.89 56821.93 88888.00 2018-04-11 15:14:07.411 101 11433.93 68.87 56821.97 88888.00 2018-04-11 15:14:07.911 101 11433.89 68.96 56822.01 88888.00 2018-04-11 15:14:08.411 101 11433.96 68.94 56822.06 88888.00 2018-04-11 15:14:08.911 101 11433.93 68.98 56822.07 88888.00 2018-04-11 15:14:09.411 101 11433.92 69.03 56822.10 88888.00 2018-04-11 15:14:09.911 101 11434.07 69.09 56822.09 88888.00 2018-04-11 15:14:10.411 101 11434.06 69.06 56822.11 88888.00 2018-04-11 15:14:10.911 101 11433.96 69.05 56822.17 88888.00 2018-04-11 15:14:11.411 101 11433.98 69.06 56822.16 88888.00 2018-04-11 15:14:11.911 101 11434.02 69.06 56822.17 88888.00 2018-04-11 15:14:12.411 101 11433.92 69.04 56822.19 88888.00 2018-04-11 15:14:12.911 101 11433.85 69.16 56822.23 88888.00 2018-04-11 15:14:13.411 101 11433.96 69.14 56822.29 88888.00 2018-04-11 15:14:13.911 101 11433.97 69.12 56822.28 88888.00 2018-04-11 15:14:14.411 101 11433.92 69.17 56822.35 88888.00 2018-04-11 15:14:14.911 101 11433.95 69.21 56822.43 88888.00 2018-04-11 15:14:15.411 101 11433.96 69.21 56822.49 88888.00 2018-04-11 15:14:15.911 101 11433.91 69.18 56822.51 88888.00 2018-04-11 15:14:16.411 101 11433.97 69.19 56822.56 88888.00 2018-04-11 15:14:16.911 101 11433.97 69.21 56822.61 88888.00 2018-04-11 15:14:17.411 101 11433.91 69.25 56822.65 88888.00 2018-04-11 15:14:17.911 101 11433.91 69.31 56822.69 88888.00 2018-04-11 15:14:18.411 101 11433.93 69.32 56822.74 88888.00 2018-04-11 15:14:18.911 101 11433.95 69.33 56822.77 88888.00 2018-04-11 15:14:19.411 101 11433.99 69.37 56822.76 88888.00 2018-04-11 15:14:19.911 101 11434.02 69.39 56822.75 88888.00 2018-04-11 15:14:20.411 101 11433.92 69.38 56822.80 88888.00 2018-04-11 15:14:20.911 101 11433.91 69.41 56822.80 88888.00 2018-04-11 15:14:21.411 101 11433.96 69.43 56822.82 88888.00 2018-04-11 15:14:21.911 101 11433.93 69.39 56822.82 88888.00 2018-04-11 15:14:22.411 101 11433.91 69.39 56822.89 88888.00 2018-04-11 15:14:23.411 101 11433.88 69.38 56822.91 88888.00 2018-04-11 15:14:23.911 101 11433.93 69.34 56822.88 88888.00 2018-04-11 15:14:24.411 101 11433.91 69.36 56822.84 88888.00 2018-04-11 15:14:24.911 101 11433.91 69.36 56822.89 88888.00 2018-04-11 15:14:25.411 101 11433.89 69.32 56822.96 88888.00 2018-04-11 15:14:25.911 101 11433.90 69.39 56823.02 88888.00 2018-04-11 15:14:26.411 101 11433.91 69.40 56823.05 88888.00 2018-04-11 15:14:26.911 101 11433.86 69.46 56823.09 88888.00 2018-04-11 15:14:27.411 101 11433.82 69.53 56823.12 88888.00 2018-04-11 15:14:27.911 101 11433.83 69.50 56823.14 88888.00 2018-04-11 15:14:28.412 101 11433.84 69.48 56823.18 88888.00 2018-04-11 15:14:28.912 101 11433.81 69.50 56823.23 88888.00 2018-04-11 15:14:29.412 101 11433.78 69.45 56823.21 88888.00 2018-04-11 15:14:29.912 101 11433.74 69.45 56823.22 88888.00 2018-04-11 15:14:30.412 101 11433.68 69.51 56823.21 88888.00 2018-04-11 15:14:30.912 101 11433.67 69.52 56823.21 88888.00 2018-04-11 15:14:31.412 101 11433.74 69.51 56823.27 88888.00 2018-04-11 15:14:31.912 101 11433.64 69.51 56823.33 88888.00 2018-04-11 15:14:32.412 101 11433.64 69.51 56823.34 88888.00 2018-04-11 15:14:32.912 101 11433.65 69.50 56823.38 88888.00 2018-04-11 15:14:33.412 101 11433.63 69.51 56823.41 88888.00 2018-04-11 15:14:33.912 101 11433.61 69.53 56823.41 88888.00 2018-04-11 15:14:34.412 101 11433.64 69.54 56823.39 88888.00 2018-04-11 15:14:34.912 101 11433.61 69.55 56823.38 88888.00 2018-04-11 15:14:35.412 101 11433.62 69.57 56823.45 88888.00 2018-04-11 15:14:35.912 101 11433.64 69.57 56823.51 88888.00 2018-04-11 15:14:36.412 101 11433.65 69.58 56823.51 88888.00 2018-04-11 15:14:36.912 101 11433.64 69.57 56823.51 88888.00 2018-04-11 15:14:37.412 101 11433.64 69.58 56823.45 88888.00 2018-04-11 15:14:37.912 101 11433.71 69.60 56823.47 88888.00 2018-04-11 15:14:38.412 101 11433.64 69.52 56823.51 88888.00 2018-04-11 15:14:38.912 101 11433.58 69.51 56823.54 88888.00 2018-04-11 15:14:39.412 101 11433.61 69.52 56823.48 88888.00 2018-04-11 15:14:39.912 101 11433.62 69.47 56823.45 88888.00 2018-04-11 15:14:40.412 101 11433.60 69.51 56823.48 88888.00 2018-04-11 15:14:40.912 101 11433.58 69.55 56823.51 88888.00 2018-04-11 15:14:41.412 101 11433.55 69.57 56823.48 88888.00 2018-04-11 15:14:41.912 101 11433.53 69.57 56823.51 88888.00 2018-04-11 15:14:42.412 101 11433.57 69.57 56823.52 88888.00 2018-04-11 15:14:42.912 101 11433.56 69.59 56823.52 88888.00 2018-04-11 15:14:43.412 101 11433.47 69.61 56823.55 88888.00 2018-04-11 15:14:43.912 101 11433.49 69.62 56823.59 88888.00 2018-04-11 15:14:44.412 101 11433.49 69.65 56823.63 88888.00 2018-04-11 15:14:44.912 101 11433.47 69.64 56823.58 88888.00 2018-04-11 15:14:45.412 101 11433.47 69.65 56823.61 88888.00 2018-04-11 15:14:45.912 101 11433.48 69.70 56823.68 88888.00 2018-04-11 15:14:46.412 101 11433.44 69.70 56823.70 88888.00 2018-04-11 15:14:46.912 101 11433.37 69.74 56823.73 88888.00 2018-04-11 15:14:47.412 101 11433.43 69.79 56823.76 88888.00 2018-04-11 15:14:47.912 101 11433.40 69.75 56823.74 88888.00 2018-04-11 15:14:48.412 101 11433.39 69.77 56823.83 88888.00 2018-04-11 15:14:48.912 101 11433.41 69.78 56823.82 88888.00 2018-04-11 15:14:49.412 101 11433.39 69.77 56823.79 88888.00 2018-04-11 15:14:49.912 101 11433.33 69.77 56823.77 88888.00 2018-04-11 15:14:50.412 101 11433.37 69.79 56823.82 88888.00 2018-04-11 15:14:50.912 101 11433.35 69.75 56823.86 88888.00 2018-04-11 15:14:51.412 101 11433.33 69.77 56823.86 88888.00 2018-04-11 15:14:51.912 101 11433.33 69.86 56823.87 88888.00 2018-04-11 15:14:52.412 101 11433.33 69.88 56823.84 88888.00 2018-04-11 15:14:52.912 101 11433.27 69.84 56823.85 88888.00 2018-04-11 15:14:53.412 101 11433.22 69.80 56823.85 88888.00 2018-04-11 15:14:53.912 101 11433.29 69.80 56823.87 88888.00 2018-04-11 15:14:54.912 101 11433.22 69.82 56823.95 88888.00 2018-04-11 15:14:55.412 101 11433.27 69.85 56823.90 88888.00 2018-04-11 15:14:55.912 101 11433.29 69.85 56823.90 88888.00 2018-04-11 15:14:56.412 101 11433.25 69.84 56823.85 88888.00 2018-04-11 15:14:56.912 101 11433.25 69.82 56823.84 88888.00 2018-04-11 15:14:57.412 101 11433.27 69.82 56823.87 88888.00 2018-04-11 15:14:57.912 101 11433.23 69.84 56823.83 88888.00 2018-04-11 15:14:58.412 101 11433.20 69.88 56823.85 88888.00 2018-04-11 15:14:58.912 101 11433.27 69.85 56823.90 88888.00 2018-04-11 15:14:59.412 101 11433.22 69.80 56823.84 88888.00 2018-04-11 15:14:59.912 101 11433.15 69.80 56823.79 88888.00 2018-04-11 15:15:00.412 101 11433.15 69.80 56823.80 88888.00 2018-04-11 15:15:00.912 101 11433.15 69.85 56823.80 88888.00 2018-04-11 15:15:01.412 101 11433.13 69.86 56823.74 88888.00 2018-04-11 15:15:01.912 101 11433.18 69.86 56823.70 88888.00 2018-04-11 15:15:02.412 101 11433.19 69.82 56823.70 88888.00 2018-04-11 15:15:02.912 101 11433.21 69.78 56823.61 88888.00 2018-04-11 15:15:03.412 101 11433.22 69.75 56823.53 88888.00 2018-04-11 15:15:03.912 101 11433.21 69.73 56823.58 88888.00 2018-04-11 15:15:04.412 101 11433.12 69.72 56823.59 88888.00 2018-04-11 15:15:04.912 101 11433.14 69.72 56823.53 88888.00 2018-04-11 15:15:05.412 101 11433.21 69.73 56823.52 88888.00 2018-04-11 15:15:05.912 101 11433.18 69.74 56823.50 88888.00 2018-04-11 15:15:06.412 101 11433.12 69.72 56823.41 88888.00 2018-04-11 15:15:06.912 101 11433.11 69.71 56823.38 88888.00 2018-04-11 15:15:07.412 101 11433.14 69.65 56823.32 88888.00 2018-04-11 15:15:07.912 101 11433.11 69.60 56823.28 88888.00 2018-04-11 15:15:08.412 101 11433.13 69.64 56823.25 88888.00 2018-04-11 15:15:08.912 101 11433.21 69.59 56823.18 88888.00 2018-04-11 15:15:09.412 101 11433.14 69.55 56823.14 88888.00 2018-04-11 15:15:09.912 101 11433.11 69.61 56823.09 88888.00 2018-04-11 15:15:10.412 101 11433.19 69.61 56823.05 88888.00 2018-04-11 15:15:10.912 101 11433.21 69.59 56822.99 88888.00 2018-04-11 15:15:11.412 101 11433.20 69.58 56822.96 88888.00 2018-04-11 15:15:11.912 101 11433.21 69.55 56822.96 88888.00 2018-04-11 15:15:12.912 101 11433.18 69.43 56822.84 88888.00 2018-04-11 15:15:13.412 101 11433.27 69.46 56822.83 88888.00 2018-04-11 15:15:13.912 101 11433.26 69.45 56822.81 88888.00 2018-04-11 15:15:14.412 101 11433.27 69.37 56822.73 88888.00 2018-04-11 15:15:14.912 101 11433.26 69.38 56822.70 88888.00 2018-04-11 15:15:15.412 101 11433.28 69.36 56822.63 88888.00 2018-04-11 15:15:15.912 101 11433.28 69.33 56822.58 88888.00 2018-04-11 15:15:16.412 101 11433.32 69.36 56822.56 88888.00 2018-04-11 15:15:16.912 101 11433.36 69.34 56822.50 88888.00 2018-04-11 15:15:17.412 101 11433.33 69.31 56822.44 88888.00 2018-04-11 15:15:17.912 101 11433.30 69.28 56822.44 88888.00 2018-04-11 15:15:18.412 101 11433.36 69.30 56822.41 88888.00 2018-04-11 15:15:18.912 101 11433.34 69.28 56822.37 88888.00 2018-04-11 15:15:19.412 101 11433.37 69.26 56822.33 88888.00 2018-04-11 15:15:19.912 101 11433.37 69.24 56822.28 88888.00 2018-04-11 15:15:20.412 101 11433.37 69.23 56822.29 88888.00 2018-04-11 15:15:20.912 101 11433.33 69.20 56822.26 88888.00 2018-04-11 15:15:21.412 101 11433.40 69.21 56822.28 88888.00 2018-04-11 15:15:21.912 101 11433.48 69.20 56822.33 88888.00 2018-04-11 15:15:22.912 101 11433.39 69.18 56822.26 88888.00 2018-04-11 15:15:23.412 101 11433.43 69.16 56822.28 88888.00 2018-04-11 15:15:23.912 101 11433.40 69.16 56822.29 88888.00 2018-04-11 15:15:24.412 101 11433.44 69.20 56822.30 88888.00 2018-04-11 15:15:24.912 101 11433.49 69.20 56822.31 88888.00 2018-04-11 15:15:25.412 101 11433.49 69.16 56822.28 88888.00 2018-04-11 15:15:25.912 101 11433.42 69.11 56822.30 88888.00 2018-04-11 15:15:26.412 101 11433.40 69.12 56822.35 88888.00 2018-04-11 15:15:26.912 101 11433.46 69.14 56822.35 88888.00 2018-04-11 15:15:27.412 101 11433.43 69.12 56822.39 88888.00 2018-04-11 15:15:27.912 101 11433.48 69.12 56822.48 88888.00 2018-04-11 15:15:28.412 101 11433.55 69.17 56822.39 88888.00 2018-04-11 15:15:28.912 101 11433.43 69.14 56822.38 88888.00 2018-04-11 15:15:29.412 101 11433.42 69.13 56822.41 88888.00 2018-04-11 15:15:29.912 101 11433.43 69.11 56822.44 88888.00 2018-04-11 15:15:30.412 101 11433.41 69.07 56822.48 88888.00 2018-04-11 15:15:30.912 101 11433.39 69.07 56822.50 88888.00 2018-04-11 15:15:31.412 101 11433.40 69.09 56822.51 88888.00 2018-04-11 15:15:31.912 101 11433.36 69.12 56822.50 88888.00 2018-04-11 15:15:32.412 101 11433.30 69.14 56822.48 88888.00 2018-04-11 15:15:32.912 101 11433.29 69.12 56822.51 88888.00 2018-04-11 15:15:33.412 101 11433.34 69.10 56822.56 88888.00 2018-04-11 15:15:33.912 101 11433.32 69.06 56822.56 88888.00 2018-04-11 15:15:34.412 101 11433.33 69.07 56822.56 88888.00 2018-04-11 15:15:34.912 101 11433.27 69.07 56822.57 88888.00 2018-04-11 15:15:35.412 101 11433.14 69.10 56822.63 88888.00 2018-04-11 15:15:35.912 101 11433.12 69.11 56822.59 88888.00 2018-04-11 15:15:36.412 101 11433.13 69.07 56822.55 88888.00 2018-04-11 15:15:36.912 101 11433.08 69.05 56822.57 88888.00 2018-04-11 15:15:37.412 101 11433.07 69.02 56822.57 88888.00 2018-04-11 15:15:37.912 101 11433.12 69.02 56822.58 88888.00 2018-04-11 15:15:38.412 101 11433.08 69.00 56822.59 88888.00 2018-04-11 15:15:38.912 101 11433.01 68.96 56822.59 88888.00 2018-04-11 15:15:39.412 101 11433.01 68.91 56822.61 88888.00 2018-04-11 15:15:39.912 101 11432.99 68.89 56822.61 88888.00 2018-04-11 15:15:40.412 101 11432.93 68.89 56822.59 88888.00 2018-04-11 15:15:40.912 101 11432.94 68.91 56822.58 88888.00 2018-04-11 15:15:41.412 101 11432.96 68.91 56822.65 88888.00 2018-04-11 15:15:41.912 101 11432.95 68.86 56822.64 88888.00 2018-04-11 15:15:42.412 101 11432.96 68.86 56822.69 88888.00 2018-04-11 15:15:42.912 101 11432.98 68.86 56822.69 88888.00 2018-04-11 15:15:43.412 101 11432.89 68.85 56822.68 88888.00 2018-04-11 15:15:43.912 101 11432.86 68.90 56822.74 88888.00 2018-04-11 15:15:44.412 101 11432.88 68.90 56822.73 88888.00 2018-04-11 15:15:44.912 101 11432.88 68.83 56822.69 88888.00 2018-04-11 15:15:45.412 101 11432.81 68.80 56822.67 88888.00 2018-04-11 15:15:46.412 101 11432.82 68.82 56822.69 88888.00 2018-04-11 15:15:46.912 101 11432.74 68.83 56822.67 88888.00 2018-04-11 15:15:47.412 101 11432.75 68.84 56822.73 88888.00 2018-04-11 15:15:47.912 101 11432.78 68.79 56822.70 88888.00 2018-04-11 15:15:48.412 101 11432.73 68.73 56822.75 88888.00 2018-04-11 15:15:48.912 101 11432.77 68.79 56822.74 88888.00 2018-04-11 15:15:49.412 101 11432.73 68.86 56822.74 88888.00 2018-04-11 15:15:49.912 101 11432.67 68.87 56822.73 88888.00 2018-04-11 15:15:50.412 101 11432.66 68.82 56822.71 88888.00 2018-04-11 15:15:50.912 101 11432.73 68.78 56822.75 88888.00 2018-04-11 15:15:51.412 101 11432.71 68.79 56822.78 88888.00 2018-04-11 15:15:51.912 101 11432.60 68.79 56822.82 88888.00 2018-04-11 15:15:52.412 101 11432.60 68.82 56822.83 88888.00 2018-04-11 15:15:52.912 101 11432.59 68.82 56822.82 88888.00 2018-04-11 15:15:53.412 101 11432.51 68.83 56822.88 88888.00 2018-04-11 15:15:53.912 101 11432.51 68.89 56822.88 88888.00 2018-04-11 15:15:54.412 101 11432.57 68.94 56822.93 88888.00 2018-04-11 15:15:54.912 101 11432.52 68.90 56822.95 88888.00 2018-04-11 15:15:55.412 101 11432.47 68.85 56822.93 88888.00 2018-04-11 15:15:55.912 101 11432.43 68.87 56822.89 88888.00 2018-04-11 15:15:56.412 101 11432.40 68.86 56822.86 88888.00 2018-04-11 15:15:56.912 101 11432.40 68.89 56822.91 88888.00 2018-04-11 15:15:57.412 101 11432.49 68.98 56822.96 88888.00 2018-04-11 15:15:57.912 101 11432.43 68.91 56823.00 88888.00 2018-04-11 15:15:58.412 101 11432.43 68.87 56823.07 88888.00 2018-04-11 15:15:58.912 101 11432.44 68.94 56823.05 88888.00 2018-04-11 15:15:59.412 101 11432.40 68.93 56823.08 88888.00 2018-04-11 15:15:59.912 101 11432.37 68.96 56823.03 88888.00 2018-04-11 15:16:00.412 101 11432.38 68.96 56823.07 88888.00 2018-04-11 15:16:00.912 101 11432.40 68.89 56823.06 88888.00 2018-04-11 15:16:01.412 101 11432.33 68.82 56823.03 88888.00 2018-04-11 15:16:01.912 101 11432.33 68.84 56823.02 88888.00 2018-04-11 15:16:02.412 101 11432.32 68.89 56822.99 88888.00 2018-04-11 15:16:02.912 101 11432.26 68.91 56822.96 88888.00 2018-04-11 15:16:03.412 101 11432.31 68.89 56822.96 88888.00 2018-04-11 15:16:03.912 101 11432.33 68.90 56822.95 88888.00 2018-04-11 15:16:04.412 101 11432.29 68.92 56822.93 88888.00 2018-04-11 15:16:04.912 101 11432.30 68.92 56822.89 88888.00 2018-04-11 15:16:05.412 101 11432.29 68.94 56822.95 88888.00 2018-04-11 15:16:05.912 101 11432.24 68.92 56822.96 88888.00 2018-04-11 15:16:06.412 101 11432.23 68.92 56822.89 88888.00 2018-04-11 15:16:06.912 101 11432.29 68.93 56822.82 88888.00 2018-04-11 15:16:07.412 101 11432.31 68.92 56822.81 88888.00 2018-04-11 15:16:07.912 101 11432.32 68.90 56822.81 88888.00 2018-04-11 15:16:08.412 101 11432.33 68.89 56822.81 88888.00 2018-04-11 15:16:08.912 101 11432.30 68.91 56822.76 88888.00 2018-04-11 15:16:09.412 101 11432.22 68.87 56822.69 88888.00 2018-04-11 15:16:09.912 101 11432.25 68.84 56822.65 88888.00 2018-04-11 15:16:10.412 101 11432.29 68.82 56822.67 88888.00 2018-04-11 15:16:10.912 101 11432.22 68.78 56822.62 88888.00 2018-04-11 15:16:11.412 101 11432.22 68.80 56822.59 88888.00 2018-04-11 15:16:11.912 101 11432.24 68.79 56822.62 88888.00 2018-04-11 15:16:12.412 101 11432.26 68.82 56822.55 88888.00 2018-04-11 15:16:12.912 101 11432.22 68.80 56822.50 88888.00 2018-04-11 15:16:13.412 101 11432.24 68.72 56822.49 88888.00 2018-04-11 15:16:13.912 101 11432.24 68.71 56822.42 88888.00 2018-04-11 15:16:14.412 101 11432.18 68.76 56822.43 88888.00 2018-04-11 15:16:14.912 101 11432.15 68.73 56822.45 88888.00 2018-04-11 15:16:15.412 101 11432.21 68.70 56822.45 88888.00 2018-04-11 15:16:15.912 101 11432.19 68.66 56822.37 88888.00 2018-04-11 15:16:16.412 101 11432.10 68.65 56822.35 88888.00 2018-04-11 15:16:16.912 101 11432.16 68.66 56822.35 88888.00 2018-04-11 15:16:17.912 101 11432.08 68.66 56822.42 88888.00 2018-04-11 15:16:18.412 101 11432.08 68.68 56822.39 88888.00 2018-04-11 15:16:18.912 101 11432.05 68.69 56822.44 88888.00 2018-04-11 15:16:19.412 101 11432.04 68.79 56822.49 88888.00 2018-04-11 15:16:19.912 101 11432.11 68.82 56822.48 88888.00 2018-04-11 15:16:20.412 101 11432.07 68.79 56822.50 88888.00 2018-04-11 15:16:20.912 101 11432.00 68.80 56822.56 88888.00 2018-04-11 15:16:21.412 101 11432.02 68.80 56822.63 88888.00 2018-04-11 15:16:21.912 101 11432.08 68.87 56822.64 88888.00 2018-04-11 15:16:22.412 101 11432.05 68.92 56822.68 88888.00 2018-04-11 15:16:22.912 101 11431.96 69.02 56822.70 88888.00 2018-04-11 15:16:23.412 101 11431.97 69.04 56822.73 88888.00 2018-04-11 15:16:23.912 101 11431.97 69.03 56822.74 88888.00 2018-04-11 15:16:24.412 101 11431.95 69.06 56822.78 88888.00 2018-04-11 15:16:24.912 101 11432.03 69.06 56822.84 88888.00 2018-04-11 15:16:25.412 101 11432.01 69.03 56822.88 88888.00 2018-04-11 15:16:25.912 101 11431.95 69.09 56822.86 88888.00 2018-04-11 15:16:26.412 101 11432.01 69.10 56822.89 88888.00 2018-04-11 15:16:26.912 101 11432.01 69.06 56822.91 88888.00 2018-04-11 15:16:27.412 101 11432.01 69.13 56822.90 88888.00 2018-04-11 15:16:27.913 101 11432.02 69.16 56822.87 88888.00 2018-04-11 15:16:28.413 101 11432.05 69.13 56822.89 88888.00 2018-04-11 15:16:28.913 101 11432.07 69.09 56822.89 88888.00 2018-04-11 15:16:29.413 101 11432.04 69.11 56822.87 88888.00 2018-04-11 15:16:29.913 101 11432.10 69.07 56822.91 88888.00 2018-04-11 15:16:30.413 101 11432.08 69.06 56822.90 88888.00 2018-04-11 15:16:30.913 101 11432.16 69.07 56822.93 88888.00 2018-04-11 15:16:31.413 101 11432.15 69.06 56822.90 88888.00 2018-04-11 15:16:31.913 101 11432.17 69.03 56822.88 88888.00 2018-04-11 15:16:32.413 101 11432.15 69.05 56822.84 88888.00 2018-04-11 15:16:32.913 101 11432.18 69.13 56822.86 88888.00 2018-04-11 15:16:33.413 101 11432.22 69.12 56822.84 88888.00 2018-04-11 15:16:33.913 101 11432.18 69.09 56822.80 88888.00 2018-04-11 15:16:34.413 101 11432.21 69.13 56822.84 88888.00 2018-04-11 15:16:34.913 101 11432.24 69.11 56822.86 88888.00 2018-04-11 15:16:35.413 101 11432.19 69.11 56822.87 88888.00 2018-04-11 15:16:35.913 101 11432.24 69.16 56822.86 88888.00 2018-04-11 15:16:36.413 101 11432.32 69.14 56822.86 88888.00 2018-04-11 15:16:36.913 101 11432.26 69.07 56822.84 88888.00 2018-04-11 15:16:37.413 101 11432.28 69.13 56822.86 88888.00 2018-04-11 15:16:37.913 101 11432.33 69.17 56822.95 88888.00 2018-04-11 15:16:38.413 101 11432.35 69.16 56822.95 88888.00 2018-04-11 15:16:38.913 101 11432.32 69.16 56823.03 88888.00 2018-04-11 15:16:39.413 101 11432.35 69.23 56823.08 88888.00 2018-04-11 15:16:39.913 101 11432.42 69.23 56823.08 88888.00 2018-04-11 15:16:40.413 101 11432.29 69.21 56823.09 88888.00 2018-04-11 15:16:40.913 101 11432.31 69.21 56823.16 88888.00 2018-04-11 15:16:41.413 101 11432.36 69.21 56823.12 88888.00 2018-04-11 15:16:41.913 101 11432.35 69.17 56823.13 88888.00 2018-04-11 15:16:42.413 101 11432.36 69.21 56823.16 88888.00 2018-04-11 15:16:42.913 101 11432.42 69.27 56823.22 88888.00 2018-04-11 15:16:43.413 101 11432.35 69.23 56823.25 88888.00 2018-04-11 15:16:43.913 101 11432.33 69.27 56823.29 88888.00 2018-04-11 15:16:44.413 101 11432.36 69.25 56823.26 88888.00 2018-04-11 15:16:44.913 101 11432.31 69.24 56823.26 88888.00 2018-04-11 15:16:45.413 101 11432.29 69.23 56823.28 88888.00 2018-04-11 15:16:45.913 101 11432.36 69.28 56823.28 88888.00 2018-04-11 15:16:46.413 101 11432.33 69.34 56823.26 88888.00 2018-04-11 15:16:46.913 101 11432.29 69.36 56823.19 88888.00 2018-04-11 15:16:47.413 101 11432.32 69.33 56823.14 88888.00 2018-04-11 15:16:47.913 101 11432.33 69.36 56823.20 88888.00 2018-04-11 15:16:48.413 101 11432.30 69.30 56823.20 88888.00 2018-04-11 15:16:49.413 101 11432.33 69.25 56823.07 88888.00 2018-04-11 15:16:49.913 101 11432.32 69.30 56823.07 88888.00 2018-04-11 15:16:50.413 101 11432.32 69.34 56823.07 88888.00 2018-04-11 15:16:50.913 101 11432.33 69.30 56823.06 88888.00 2018-04-11 15:16:51.413 101 11432.28 69.25 56823.10 88888.00 2018-04-11 15:16:51.913 101 11432.25 69.27 56823.07 88888.00 2018-04-11 15:16:52.413 101 11432.26 69.30 56823.09 88888.00 2018-04-11 15:16:52.913 101 11432.24 69.26 56823.12 88888.00 2018-04-11 15:16:53.413 101 11432.24 69.25 56823.05 88888.00 2018-04-11 15:16:53.913 101 11432.30 69.28 56823.03 88888.00 2018-04-11 15:16:54.413 101 11432.29 69.27 56823.03 88888.00 2018-04-11 15:16:54.913 101 11432.26 69.30 56823.02 88888.00 2018-04-11 15:16:55.413 101 11432.29 69.32 56823.02 88888.00 2018-04-11 15:16:55.913 101 11432.28 69.34 56823.03 88888.00 2018-04-11 15:16:56.413 101 11432.25 69.32 56823.03 88888.00 2018-04-11 15:16:56.913 101 11432.30 69.32 56823.09 88888.00 2018-04-11 15:16:57.413 101 11432.37 69.36 56823.08 88888.00 2018-04-11 15:16:57.913 101 11432.31 69.36 56823.09 88888.00 2018-04-11 15:16:58.413 101 11432.25 69.39 56823.10 88888.00 2018-04-11 15:16:58.913 101 11432.39 69.41 56823.12 88888.00 2018-04-11 15:16:59.413 101 11432.43 69.41 56823.13 88888.00 2018-04-11 15:16:59.913 101 11432.38 69.45 56823.19 88888.00 2018-04-11 15:17:00.413 101 11432.40 69.46 56823.20 88888.00 2018-04-11 15:17:00.913 101 11432.43 69.46 56823.22 88888.00 2018-04-11 15:17:01.413 101 11432.42 69.50 56823.22 88888.00 2018-04-11 15:17:01.913 101 11432.49 69.55 56823.25 88888.00 2018-04-11 15:17:02.413 101 11432.53 69.58 56823.32 88888.00 2018-04-11 15:17:02.913 101 11432.57 69.61 56823.36 88888.00 2018-04-11 15:17:03.413 101 11432.52 69.62 56823.41 88888.00 2018-04-11 15:17:03.913 101 11432.61 69.64 56823.42 88888.00 2018-04-11 15:17:04.413 101 11432.61 69.68 56823.44 88888.00 2018-04-11 15:17:04.913 101 11432.65 69.74 56823.46 88888.00 2018-04-11 15:17:05.413 101 11432.70 69.77 56823.50 88888.00 2018-04-11 15:17:05.913 101 11432.67 69.78 56823.51 88888.00 2018-04-11 15:17:06.413 101 11432.67 69.81 56823.53 88888.00 2018-04-11 15:17:06.913 101 11432.72 69.82 56823.51 88888.00 2018-04-11 15:17:07.413 101 11432.66 69.84 56823.50 88888.00 2018-04-11 15:17:07.913 101 11432.67 69.91 56823.52 88888.00 2018-04-11 15:17:08.413 101 11432.75 69.94 56823.54 88888.00 2018-04-11 15:17:08.913 101 11432.80 69.95 56823.57 88888.00 2018-04-11 15:17:09.413 101 11432.72 69.99 56823.65 88888.00 2018-04-11 15:17:09.913 101 11432.82 69.98 56823.63 88888.00 2018-04-11 15:17:10.413 101 11432.85 69.96 56823.58 88888.00 2018-04-11 15:17:10.913 101 11432.78 70.00 56823.60 88888.00 2018-04-11 15:17:11.413 101 11432.79 70.05 56823.61 88888.00 2018-04-11 15:17:11.913 101 11432.82 70.07 56823.67 88888.00 2018-04-11 15:17:12.413 101 11432.80 70.07 56823.70 88888.00 2018-04-11 15:17:12.913 101 11432.82 70.12 56823.71 88888.00 2018-04-11 15:17:13.413 101 11432.87 70.12 56823.70 88888.00 2018-04-11 15:17:13.913 101 11432.84 70.06 56823.65 88888.00 2018-04-11 15:17:14.413 101 11432.85 70.14 56823.63 88888.00 2018-04-11 15:17:14.913 101 11432.92 70.18 56823.67 88888.00 2018-04-11 15:17:15.413 101 11432.94 70.20 56823.66 88888.00 2018-04-11 15:17:15.913 101 11432.93 70.23 56823.66 88888.00 2018-04-11 15:17:16.413 101 11432.95 70.26 56823.70 88888.00 2018-04-11 15:17:16.913 101 11432.99 70.25 56823.68 88888.00 2018-04-11 15:17:17.413 101 11432.89 70.25 56823.68 88888.00 2018-04-11 15:17:17.913 101 11432.94 70.28 56823.76 88888.00 2018-04-11 15:17:18.413 101 11432.99 70.34 56823.71 88888.00 2018-04-11 15:17:18.913 101 11432.98 70.35 56823.70 88888.00 2018-04-11 15:17:19.413 101 11433.05 70.36 56823.72 88888.00 2018-04-11 15:17:19.913 101 11433.08 70.39 56823.76 88888.00 2018-04-11 15:17:20.413 101 11433.07 70.39 56823.77 88888.00 2018-04-11 15:17:20.913 101 11433.13 70.41 56823.73 88888.00 2018-04-11 15:17:21.413 101 11433.22 70.45 56823.66 88888.00 2018-04-11 15:17:21.913 101 11433.21 70.41 56823.61 88888.00 2018-04-11 15:17:22.413 101 11433.21 70.48 56823.64 88888.00 2018-04-11 15:17:22.913 101 11433.20 70.55 56823.64 88888.00 2018-04-11 15:17:23.413 101 11433.26 70.50 56823.61 88888.00 2018-04-11 15:17:23.913 101 11433.23 70.52 56823.63 88888.00 2018-04-11 15:17:24.413 101 11433.26 70.62 56823.63 88888.00 2018-04-11 15:17:24.913 101 11433.28 70.66 56823.60 88888.00 2018-04-11 15:17:25.413 101 11433.29 70.67 56823.65 88888.00 2018-04-11 15:17:25.913 101 11433.35 70.67 56823.67 88888.00 2018-04-11 15:17:26.413 101 11433.40 70.66 56823.60 88888.00 2018-04-11 15:17:26.913 101 11433.43 70.66 56823.65 88888.00 2018-04-11 15:17:27.413 101 11433.47 70.66 56823.61 88888.00 2018-04-11 15:17:27.913 101 11433.50 70.68 56823.60 88888.00 2018-04-11 15:17:28.413 101 11433.50 70.67 56823.59 88888.00 2018-04-11 15:17:28.913 101 11433.48 70.68 56823.61 88888.00 2018-04-11 15:17:29.413 101 11433.55 70.75 56823.61 88888.00 2018-04-11 15:17:29.913 101 11433.57 70.81 56823.63 88888.00 2018-04-11 15:17:30.913 101 11433.60 70.82 56823.65 88888.00 2018-04-11 15:17:31.413 101 11433.63 70.79 56823.66 88888.00 2018-04-11 15:17:31.913 101 11433.60 70.81 56823.66 88888.00 2018-04-11 15:17:32.413 101 11433.60 70.82 56823.65 88888.00 2018-04-11 15:17:32.913 101 11433.64 70.82 56823.65 88888.00 2018-04-11 15:17:33.413 101 11433.60 70.80 56823.63 88888.00 2018-04-11 15:17:33.913 101 11433.57 70.82 56823.57 88888.00 2018-04-11 15:17:34.413 101 11433.63 70.87 56823.59 88888.00 2018-04-11 15:17:34.913 101 11433.61 70.79 56823.60 88888.00 2018-04-11 15:17:35.413 101 11433.60 70.83 56823.57 88888.00 2018-04-11 15:17:35.913 101 11433.68 70.90 56823.61 88888.00 2018-04-11 15:17:36.413 101 11433.69 70.90 56823.63 88888.00 2018-04-11 15:17:36.913 101 11433.63 70.89 56823.58 88888.00 2018-04-11 15:17:37.413 101 11433.71 70.86 56823.54 88888.00 2018-04-11 15:17:37.913 101 11433.75 70.81 56823.55 88888.00 2018-04-11 15:17:38.913 101 11433.74 70.89 56823.50 88888.00 2018-04-11 15:17:39.413 101 11433.76 70.89 56823.50 88888.00 2018-04-11 15:17:39.913 101 11433.69 70.81 56823.52 88888.00 2018-04-11 15:17:40.413 101 11433.68 70.76 56823.51 88888.00 2018-04-11 15:17:40.913 101 11433.78 70.74 56823.47 88888.00 2018-04-11 15:17:41.413 101 11433.77 70.72 56823.48 88888.00 2018-04-11 15:17:41.913 101 11433.81 70.69 56823.50 88888.00 2018-04-11 15:17:42.413 101 11433.86 70.77 56823.51 88888.00 2018-04-11 15:17:42.913 101 11433.85 70.77 56823.47 88888.00 2018-04-11 15:17:43.413 101 11433.81 70.80 56823.51 88888.00 2018-04-11 15:17:43.913 101 11433.85 70.84 56823.51 88888.00 2018-04-11 15:17:44.413 101 11433.88 70.80 56823.52 88888.00 2018-04-11 15:17:44.913 101 11433.83 70.82 56823.54 88888.00 2018-04-11 15:17:45.413 101 11433.92 70.84 56823.55 88888.00 2018-04-11 15:17:45.913 101 11433.96 70.87 56823.55 88888.00 2018-04-11 15:17:46.413 101 11433.88 70.91 56823.52 88888.00 2018-04-11 15:17:46.913 101 11433.90 70.96 56823.53 88888.00 2018-04-11 15:17:47.413 101 11433.92 70.97 56823.51 88888.00 2018-04-11 15:17:47.913 101 11433.93 70.95 56823.51 88888.00 2018-04-11 15:17:48.913 101 11433.99 70.82 56823.52 88888.00 2018-04-11 15:17:49.413 101 11433.93 70.81 56823.50 88888.00 2018-04-11 15:17:49.913 101 11433.99 70.88 56823.54 88888.00 2018-04-11 15:17:50.413 101 11434.07 70.89 56823.55 88888.00 2018-04-11 15:17:50.913 101 11434.07 70.87 56823.53 88888.00 2018-04-11 15:17:51.413 101 11434.03 70.87 56823.52 88888.00 2018-04-11 15:17:51.913 101 11434.11 70.94 56823.52 88888.00 2018-04-11 15:17:52.413 101 11434.11 70.96 56823.54 88888.00 2018-04-11 15:17:52.913 101 11434.05 71.00 56823.52 88888.00 2018-04-11 15:17:53.413 101 11434.12 70.98 56823.55 88888.00 2018-04-11 15:17:53.913 101 11434.16 70.96 56823.53 88888.00 2018-04-11 15:17:54.413 101 11434.12 70.98 56823.45 88888.00 2018-04-11 15:17:54.913 101 11434.12 71.01 56823.39 88888.00 2018-04-11 15:17:55.413 101 11434.18 71.04 56823.45 88888.00 2018-04-11 15:17:55.913 101 11434.10 71.02 56823.40 88888.00 2018-04-11 15:17:56.413 101 11434.13 71.02 56823.38 88888.00 2018-04-11 15:17:56.913 101 11434.26 71.00 56823.39 88888.00 2018-04-11 15:17:57.413 101 11434.18 70.95 56823.41 88888.00 2018-04-11 15:17:57.913 101 11434.13 71.00 56823.39 88888.00 2018-04-11 15:17:58.413 101 11434.17 71.02 56823.35 88888.00 2018-04-11 15:17:58.913 101 11434.17 71.00 56823.33 88888.00 2018-04-11 15:17:59.413 101 11434.18 70.96 56823.34 88888.00 2018-04-11 15:17:59.913 101 11434.20 70.96 56823.38 88888.00 2018-04-11 15:18:00.413 101 11434.19 70.96 56823.33 88888.00 2018-04-11 15:18:00.913 101 11434.17 71.00 56823.26 88888.00 2018-04-11 15:18:01.413 101 11434.17 71.01 56823.26 88888.00 2018-04-11 15:18:01.913 101 11434.20 71.02 56823.21 88888.00 2018-04-11 15:18:02.413 101 11434.16 71.01 56823.13 88888.00 2018-04-11 15:18:02.913 101 11434.09 71.01 56823.12 88888.00 2018-04-11 15:18:03.413 101 11434.11 71.00 56823.15 88888.00 2018-04-11 15:18:03.913 101 11434.10 70.98 56823.12 88888.00 2018-04-11 15:18:04.413 101 11434.04 70.97 56823.09 88888.00 2018-04-11 15:18:04.913 101 11434.13 70.95 56823.08 88888.00 2018-04-11 15:18:05.413 101 11434.13 70.94 56823.06 88888.00 2018-04-11 15:18:05.913 101 11434.10 70.93 56823.02 88888.00 2018-04-11 15:18:06.413 101 11434.09 70.93 56822.99 88888.00 2018-04-11 15:18:06.913 101 11434.12 70.87 56822.96 88888.00 2018-04-11 15:18:07.404 101 11434.05 70.86 56822.91 88888.00 2018-04-11 15:18:07.904 101 11434.06 70.89 56822.87 88888.00 2018-04-11 15:18:08.404 101 11434.11 70.86 56822.87 88888.00 2018-04-11 15:18:08.904 101 11434.06 70.82 56822.84 88888.00 2018-04-11 15:18:09.404 101 11434.05 70.83 56822.86 88888.00 2018-04-11 15:18:09.904 101 11434.09 70.84 56822.90 88888.00 2018-04-11 15:18:10.404 101 11434.09 70.81 56822.86 88888.00 2018-04-11 15:18:10.904 101 11434.06 70.76 56822.81 88888.00 2018-04-11 15:18:11.404 101 11434.06 70.75 56822.81 88888.00 2018-04-11 15:18:11.904 101 11434.05 70.79 56822.86 88888.00 2018-04-11 15:18:12.404 101 11434.00 70.79 56822.87 88888.00 2018-04-11 15:18:12.904 101 11434.02 70.83 56822.84 88888.00 2018-04-11 15:18:13.404 101 11434.05 70.80 56822.81 88888.00 2018-04-11 15:18:13.904 101 11434.06 70.80 56822.77 88888.00 2018-04-11 15:18:14.404 101 11434.07 70.86 56822.76 88888.00 2018-04-11 15:18:14.904 101 11434.09 70.81 56822.73 88888.00 2018-04-11 15:18:15.404 101 11434.06 70.76 56822.70 88888.00 2018-04-11 15:18:15.904 101 11433.98 70.79 56822.78 88888.00 2018-04-11 15:18:16.404 101 11434.02 70.80 56822.77 88888.00 2018-04-11 15:18:16.904 101 11434.02 70.79 56822.71 88888.00 2018-04-11 15:18:17.404 101 11434.04 70.80 56822.69 88888.00 2018-04-11 15:18:17.904 101 11434.13 70.81 56822.74 88888.00 2018-04-11 15:18:18.404 101 11434.13 70.79 56822.70 88888.00 2018-04-11 15:18:18.904 101 11434.13 70.82 56822.63 88888.00 2018-04-11 15:18:19.404 101 11434.12 70.83 56822.63 88888.00 2018-04-11 15:18:19.904 101 11434.20 70.82 56822.67 88888.00 2018-04-11 15:18:20.404 101 11434.19 70.76 56822.59 88888.00 2018-04-11 15:18:20.904 101 11434.19 70.77 56822.52 88888.00 2018-04-11 15:18:21.404 101 11434.19 70.76 56822.52 88888.00 2018-04-11 15:18:22.404 101 11434.18 70.74 56822.49 88888.00 2018-04-11 15:18:22.904 101 11434.25 70.75 56822.42 88888.00 2018-04-11 15:18:23.404 101 11434.20 70.75 56822.43 88888.00 2018-04-11 15:18:23.904 101 11434.19 70.73 56822.41 88888.00 2018-04-11 15:18:24.404 101 11434.28 70.73 56822.38 88888.00 2018-04-11 15:18:24.904 101 11434.32 70.72 56822.37 88888.00 2018-04-11 15:18:25.404 101 11434.23 70.70 56822.37 88888.00 2018-04-11 15:18:25.904 101 11434.26 70.67 56822.42 88888.00 2018-04-11 15:18:26.404 101 11434.26 70.64 56822.35 88888.00 2018-04-11 15:18:26.904 101 11434.19 70.64 56822.36 88888.00 2018-04-11 15:18:27.404 101 11434.28 70.67 56822.36 88888.00 2018-04-11 15:18:27.904 101 11434.26 70.68 56822.35 88888.00 2018-04-11 15:18:28.404 101 11434.23 70.64 56822.32 88888.00 2018-04-11 15:18:28.904 101 11434.26 70.66 56822.31 88888.00 2018-04-11 15:18:29.404 101 11434.27 70.68 56822.30 88888.00 2018-04-11 15:18:29.904 101 11434.21 70.72 56822.29 88888.00 2018-04-11 15:18:30.404 101 11434.17 70.74 56822.31 88888.00 2018-04-11 15:18:30.904 101 11434.24 70.70 56822.29 88888.00 2018-04-11 15:18:31.404 101 11434.24 70.70 56822.31 88888.00 2018-04-11 15:18:31.904 101 11434.23 70.73 56822.32 88888.00 2018-04-11 15:18:32.404 101 11434.26 70.73 56822.38 88888.00 2018-04-11 15:18:32.904 101 11434.25 70.68 56822.41 88888.00 2018-04-11 15:18:33.404 101 11434.26 70.68 56822.37 88888.00 2018-04-11 15:18:33.904 101 11434.23 70.70 56822.39 88888.00 2018-04-11 15:18:34.404 101 11434.23 70.68 56822.41 88888.00 2018-04-11 15:18:34.904 101 11434.17 70.70 56822.35 88888.00 2018-04-11 15:18:35.404 101 11434.13 70.73 56822.32 88888.00 2018-04-11 15:18:35.904 101 11434.17 70.68 56822.37 88888.00 2018-04-11 15:18:36.404 101 11434.12 70.68 56822.39 88888.00 2018-04-11 15:18:36.904 101 11434.04 70.72 56822.38 88888.00 2018-04-11 15:18:37.404 101 11434.09 70.69 56822.37 88888.00 2018-04-11 15:18:37.904 101 11434.04 70.68 56822.35 88888.00 2018-04-11 15:18:38.404 101 11433.99 70.72 56822.38 88888.00 2018-04-11 15:18:38.904 101 11434.07 70.73 56822.35 88888.00 2018-04-11 15:18:39.404 101 11434.10 70.73 56822.39 88888.00 2018-04-11 15:18:39.904 101 11434.04 70.69 56822.38 88888.00 2018-04-11 15:18:40.404 101 11434.05 70.66 56822.32 88888.00 2018-04-11 15:18:40.904 101 11434.03 70.64 56822.35 88888.00 2018-04-11 15:18:41.404 101 11433.99 70.63 56822.30 88888.00 2018-04-11 15:18:41.904 101 11433.97 70.67 56822.25 88888.00 2018-04-11 15:18:42.404 101 11434.04 70.66 56822.24 88888.00 2018-04-11 15:18:42.904 101 11434.00 70.69 56822.16 88888.00 2018-04-11 15:18:43.404 101 11433.97 70.70 56822.20 88888.00 2018-04-11 15:18:43.904 101 11433.99 70.64 56822.14 88888.00 2018-04-11 15:18:44.404 101 11434.00 70.62 56822.11 88888.00 2018-04-11 15:18:44.904 101 11434.03 70.57 56822.07 88888.00 2018-04-11 15:18:45.404 101 11434.09 70.57 56822.06 88888.00 2018-04-11 15:18:45.904 101 11434.10 70.55 56822.09 88888.00 2018-04-11 15:18:46.404 101 11434.09 70.59 56822.06 88888.00 2018-04-11 15:18:46.904 101 11434.03 70.62 56821.99 88888.00 2018-04-11 15:18:47.404 101 11434.02 70.53 56822.00 88888.00 2018-04-11 15:18:47.904 101 11433.96 70.48 56821.94 88888.00 2018-04-11 15:18:48.404 101 11433.98 70.49 56821.98 88888.00 2018-04-11 15:18:48.904 101 11434.04 70.47 56821.88 88888.00 2018-04-11 15:18:49.404 101 11433.95 70.48 56821.79 88888.00 2018-04-11 15:18:49.904 101 11433.96 70.48 56821.82 88888.00 2018-04-11 15:18:50.404 101 11434.02 70.46 56821.88 88888.00 2018-04-11 15:18:50.904 101 11434.02 70.40 56821.85 88888.00 2018-04-11 15:18:51.404 101 11434.03 70.43 56821.80 88888.00 2018-04-11 15:18:51.904 101 11434.07 70.48 56821.74 88888.00 2018-04-11 15:18:52.404 101 11434.09 70.47 56821.75 88888.00 2018-04-11 15:18:52.904 101 11434.10 70.48 56821.78 88888.00 2018-04-11 15:18:53.904 101 11434.12 70.48 56821.80 88888.00 2018-04-11 15:18:54.404 101 11434.05 70.49 56821.79 88888.00 2018-04-11 15:18:54.904 101 11434.06 70.50 56821.77 88888.00 2018-04-11 15:18:55.404 101 11434.18 70.56 56821.75 88888.00 2018-04-11 15:18:55.904 101 11434.16 70.54 56821.77 88888.00 2018-04-11 15:18:56.404 101 11434.18 70.55 56821.73 88888.00 2018-04-11 15:18:56.904 101 11434.23 70.55 56821.67 88888.00 2018-04-11 15:18:57.404 101 11434.21 70.56 56821.68 88888.00 2018-04-11 15:18:57.904 101 11434.23 70.56 56821.69 88888.00 2018-04-11 15:18:58.404 101 11434.28 70.57 56821.71 88888.00 2018-04-11 15:18:58.904 101 11434.31 70.60 56821.64 88888.00 2018-04-11 15:18:59.404 101 11434.34 70.62 56821.61 88888.00 2018-04-11 15:18:59.904 101 11434.38 70.64 56821.62 88888.00 2018-04-11 15:19:00.404 101 11434.37 70.62 56821.59 88888.00 2018-04-11 15:19:00.904 101 11434.37 70.56 56821.60 88888.00 2018-04-11 15:19:01.404 101 11434.44 70.50 56821.48 88888.00 2018-04-11 15:19:01.904 101 11434.44 70.47 56821.43 88888.00 2018-04-11 15:19:02.404 101 11434.43 70.52 56821.36 88888.00 2018-04-11 15:19:02.904 101 11434.43 70.56 56821.39 88888.00 2018-04-11 15:19:03.904 101 11434.38 70.52 56821.36 88888.00 2018-04-11 15:19:04.404 101 11434.44 70.53 56821.33 88888.00 2018-04-11 15:19:04.904 101 11434.50 70.54 56821.29 88888.00 2018-04-11 15:19:05.404 101 11434.41 70.53 56821.32 88888.00 2018-04-11 15:19:05.904 101 11434.40 70.56 56821.30 88888.00 2018-04-11 15:19:06.404 101 11434.51 70.54 56821.24 88888.00 2018-04-11 15:19:06.904 101 11434.55 70.47 56821.20 88888.00 2018-04-11 15:19:07.404 101 11434.52 70.47 56821.13 88888.00 2018-04-11 15:19:07.904 101 11434.53 70.46 56821.13 88888.00 2018-04-11 15:19:08.404 101 11434.55 70.42 56821.07 88888.00 2018-04-11 15:19:08.904 101 11434.55 70.38 56821.01 88888.00 2018-04-11 15:19:09.404 101 11434.57 70.35 56820.98 88888.00 2018-04-11 15:19:09.904 101 11434.62 70.35 56821.01 88888.00 2018-04-11 15:19:10.404 101 11434.53 70.38 56821.03 88888.00 2018-04-11 15:19:10.904 101 11434.54 70.33 56820.98 88888.00 2018-04-11 15:19:11.904 101 11434.60 70.34 56820.87 88888.00 2018-04-11 15:19:12.404 101 11434.57 70.34 56820.84 88888.00 2018-04-11 15:19:12.904 101 11434.60 70.34 56820.82 88888.00 2018-04-11 15:19:13.404 101 11434.58 70.32 56820.75 88888.00 2018-04-11 15:19:13.904 101 11434.55 70.27 56820.76 88888.00 2018-04-11 15:19:14.404 101 11434.62 70.28 56820.75 88888.00 2018-04-11 15:19:14.904 101 11434.66 70.28 56820.75 88888.00 2018-04-11 15:19:15.404 101 11434.61 70.28 56820.76 88888.00 2018-04-11 15:19:15.904 101 11434.62 70.28 56820.79 88888.00 2018-04-11 15:19:16.404 101 11434.60 70.13 56820.76 88888.00 2018-04-11 15:19:16.904 101 11434.58 70.09 56820.74 88888.00 2018-04-11 15:19:17.404 101 11434.62 70.15 56820.72 88888.00 2018-04-11 15:19:17.904 101 11434.66 70.20 56820.69 88888.00 2018-04-11 15:19:18.404 101 11434.58 70.23 56820.74 88888.00 2018-04-11 15:19:18.904 101 11434.58 70.27 56820.82 88888.00 2018-04-11 15:19:19.404 101 11434.53 70.25 56820.82 88888.00 2018-04-11 15:19:19.904 101 11434.57 70.23 56820.81 88888.00 2018-04-11 15:19:20.404 101 11434.55 70.25 56820.82 88888.00 2018-04-11 15:19:20.904 101 11434.60 70.20 56820.79 88888.00 2018-04-11 15:19:21.404 101 11434.57 70.19 56820.81 88888.00 2018-04-11 15:19:21.904 101 11434.48 70.18 56820.84 88888.00 2018-04-11 15:19:22.404 101 11434.58 70.20 56820.87 88888.00 2018-04-11 15:19:22.904 101 11434.61 70.18 56820.85 88888.00 2018-04-11 15:19:23.404 101 11434.58 70.13 56820.84 88888.00 2018-04-11 15:19:23.904 101 11434.58 70.11 56820.82 88888.00 2018-04-11 15:19:24.404 101 11434.55 70.11 56820.81 88888.00 2018-04-11 15:19:24.904 101 11434.50 70.12 56820.76 88888.00 2018-04-11 15:19:25.404 101 11434.54 70.14 56820.72 88888.00 2018-04-11 15:19:25.904 101 11434.61 70.15 56820.77 88888.00 2018-04-11 15:19:26.404 101 11434.64 70.13 56820.78 88888.00 2018-04-11 15:19:26.904 101 11434.62 70.13 56820.83 88888.00 2018-04-11 15:19:27.404 101 11434.66 70.14 56820.76 88888.00 2018-04-11 15:19:27.904 101 11434.62 70.11 56820.71 88888.00 2018-04-11 15:19:28.404 101 11434.61 70.09 56820.72 88888.00 2018-04-11 15:19:28.904 101 11434.68 70.09 56820.72 88888.00 2018-04-11 15:19:29.404 101 11434.68 70.04 56820.72 88888.00 2018-04-11 15:19:29.904 101 11434.67 70.02 56820.69 88888.00 2018-04-11 15:19:30.404 101 11434.71 70.02 56820.69 88888.00 2018-04-11 15:19:30.904 101 11434.72 69.98 56820.72 88888.00 2018-04-11 15:19:31.404 101 11434.72 69.98 56820.71 88888.00 2018-04-11 15:19:31.904 101 11434.72 70.02 56820.66 88888.00 2018-04-11 15:19:32.404 101 11434.81 69.99 56820.71 88888.00 2018-04-11 15:19:32.904 101 11434.76 69.96 56820.77 88888.00 2018-04-11 15:19:33.404 101 11434.72 70.00 56820.76 88888.00 2018-04-11 15:19:33.904 101 11434.83 70.05 56820.78 88888.00 2018-04-11 15:19:34.404 101 11434.81 70.05 56820.74 88888.00 2018-04-11 15:19:35.404 101 11434.86 69.99 56820.68 88888.00 2018-04-11 15:19:35.904 101 11434.83 69.94 56820.68 88888.00 2018-04-11 15:19:36.404 101 11434.85 69.96 56820.72 88888.00 2018-04-11 15:19:36.904 101 11434.85 69.96 56820.68 88888.00 2018-04-11 15:19:37.404 101 11434.86 69.93 56820.65 88888.00 2018-04-11 15:19:37.904 101 11434.82 69.91 56820.63 88888.00 2018-04-11 15:19:38.404 101 11434.88 69.92 56820.64 88888.00 2018-04-11 15:19:38.904 101 11434.94 69.92 56820.68 88888.00 2018-04-11 15:19:39.404 101 11434.86 69.92 56820.66 88888.00 2018-04-11 15:19:39.904 101 11434.88 69.88 56820.66 88888.00 2018-04-11 15:19:40.404 101 11434.95 69.84 56820.69 88888.00 2018-04-11 15:19:40.904 101 11434.93 69.82 56820.68 88888.00 2018-04-11 15:19:41.404 101 11434.94 69.84 56820.66 88888.00 2018-04-11 15:19:41.904 101 11435.02 69.86 56820.69 88888.00 2018-04-11 15:19:42.404 101 11434.99 69.86 56820.63 88888.00 2018-04-11 15:19:42.904 101 11434.92 69.82 56820.60 88888.00 2018-04-11 15:19:43.404 101 11434.96 69.85 56820.66 88888.00 2018-04-11 15:19:43.904 101 11435.04 69.80 56820.71 88888.00 2018-04-11 15:19:44.404 101 11434.95 69.79 56820.77 88888.00 2018-04-11 15:19:44.904 101 11434.95 69.82 56820.74 88888.00 2018-04-11 15:19:45.404 101 11435.02 69.80 56820.68 88888.00 2018-04-11 15:19:45.904 101 11435.03 69.85 56820.64 88888.00 2018-04-11 15:19:46.404 101 11435.06 69.81 56820.69 88888.00 2018-04-11 15:19:46.904 101 11435.14 69.75 56820.66 88888.00 2018-04-11 15:19:47.404 101 11435.07 69.73 56820.74 88888.00 2018-04-11 15:19:47.904 101 11435.11 69.75 56820.79 88888.00 2018-04-11 15:19:48.404 101 11435.15 69.77 56820.78 88888.00 2018-04-11 15:19:48.904 101 11435.10 69.78 56820.81 88888.00 2018-04-11 15:19:49.404 101 11435.11 69.77 56820.83 88888.00 2018-04-11 15:19:49.904 101 11435.21 69.75 56820.82 88888.00 2018-04-11 15:19:50.404 101 11435.23 69.70 56820.81 88888.00 2018-04-11 15:19:50.904 101 11435.18 69.71 56820.84 88888.00 2018-04-11 15:19:51.404 101 11435.15 69.72 56820.87 88888.00 2018-04-11 15:19:51.904 101 11435.18 69.67 56820.88 88888.00 2018-04-11 15:19:52.404 101 11435.13 69.59 56820.89 88888.00 2018-04-11 15:19:52.904 101 11435.18 69.59 56820.91 88888.00 2018-04-11 15:19:53.404 101 11435.22 69.64 56820.88 88888.00 2018-04-11 15:19:53.904 101 11435.16 69.62 56820.85 88888.00 2018-04-11 15:19:54.404 101 11435.16 69.62 56820.87 88888.00 2018-04-11 15:19:54.904 101 11435.22 69.55 56820.88 88888.00 2018-04-11 15:19:55.404 101 11435.21 69.53 56820.84 88888.00 2018-04-11 15:19:55.904 101 11435.17 69.54 56820.83 88888.00 2018-04-11 15:19:56.404 101 11435.25 69.57 56820.84 88888.00 2018-04-11 15:19:56.904 101 11435.18 69.52 56820.82 88888.00 2018-04-11 15:19:57.404 101 11435.16 69.51 56820.85 88888.00 2018-04-11 15:19:57.904 101 11435.24 69.51 56820.85 88888.00 2018-04-11 15:19:58.404 101 11435.27 69.46 56820.83 88888.00 2018-04-11 15:19:58.904 101 11435.22 69.47 56820.79 88888.00 2018-04-11 15:19:59.404 101 11435.21 69.43 56820.84 88888.00 2018-04-11 15:19:59.904 101 11435.23 69.39 56820.88 88888.00 2018-04-11 15:20:00.404 101 11435.17 69.39 56820.89 88888.00 2018-04-11 15:20:00.904 101 11435.22 69.40 56820.88 88888.00 2018-04-11 15:20:01.404 101 11435.23 69.43 56820.85 88888.00 2018-04-11 15:20:01.904 101 11435.20 69.37 56820.83 88888.00 2018-04-11 15:20:02.404 101 11435.17 69.36 56820.83 88888.00 2018-04-11 15:20:02.904 101 11435.23 69.32 56820.78 88888.00 2018-04-11 15:20:03.404 101 11435.20 69.28 56820.75 88888.00 2018-04-11 15:20:03.904 101 11435.20 69.33 56820.76 88888.00 2018-04-11 15:20:04.404 101 11435.22 69.32 56820.75 88888.00 2018-04-11 15:20:04.904 101 11435.20 69.25 56820.72 88888.00 2018-04-11 15:20:05.404 101 11435.13 69.26 56820.76 88888.00 2018-04-11 15:20:05.904 101 11435.11 69.26 56820.75 88888.00 2018-04-11 15:20:06.404 101 11435.20 69.21 56820.71 88888.00 2018-04-11 15:20:06.904 101 11435.09 69.13 56820.68 88888.00 2018-04-11 15:20:07.404 101 11435.11 69.14 56820.66 88888.00 2018-04-11 15:20:07.904 101 11435.13 69.19 56820.64 88888.00 2018-04-11 15:20:08.404 101 11435.10 69.14 56820.65 88888.00 2018-04-11 15:20:08.904 101 11435.11 69.09 56820.66 88888.00 2018-04-11 15:20:09.404 101 11435.13 69.07 56820.69 88888.00 2018-04-11 15:20:09.904 101 11435.07 69.06 56820.65 88888.00 2018-04-11 15:20:10.404 101 11435.04 69.06 56820.60 88888.00 2018-04-11 15:20:10.904 101 11435.11 69.05 56820.60 88888.00 2018-04-11 15:20:11.404 101 11435.04 69.02 56820.59 88888.00 2018-04-11 15:20:11.904 101 11434.92 69.00 56820.60 88888.00 2018-04-11 15:20:12.404 101 11434.95 69.04 56820.62 88888.00 2018-04-11 15:20:12.904 101 11434.92 69.02 56820.57 88888.00 2018-04-11 15:20:13.404 101 11434.93 68.93 56820.58 88888.00 2018-04-11 15:20:13.904 101 11434.94 68.84 56820.58 88888.00 2018-04-11 15:20:14.404 101 11434.95 68.84 56820.53 88888.00 2018-04-11 15:20:14.904 101 11434.95 68.82 56820.47 88888.00 2018-04-11 15:20:15.405 101 11434.95 68.78 56820.49 88888.00 2018-04-11 15:20:15.905 101 11434.96 68.79 56820.49 88888.00 2018-04-11 15:20:16.905 101 11434.86 68.72 56820.44 88888.00 2018-04-11 15:20:17.405 101 11434.93 68.68 56820.51 88888.00 2018-04-11 15:20:17.905 101 11434.93 68.66 56820.47 88888.00 2018-04-11 15:20:18.405 101 11434.88 68.64 56820.45 88888.00 2018-04-11 15:20:18.905 101 11434.89 68.66 56820.46 88888.00 2018-04-11 15:20:19.405 101 11434.90 68.64 56820.44 88888.00 2018-04-11 15:20:19.905 101 11434.85 68.62 56820.47 88888.00 2018-04-11 15:20:20.405 101 11434.87 68.60 56820.45 88888.00 2018-04-11 15:20:20.905 101 11434.89 68.53 56820.43 88888.00 2018-04-11 15:20:21.405 101 11434.83 68.51 56820.45 88888.00 2018-04-11 15:20:21.905 101 11434.88 68.55 56820.43 88888.00 2018-04-11 15:20:22.405 101 11434.92 68.59 56820.40 88888.00 2018-04-11 15:20:22.905 101 11434.87 68.64 56820.40 88888.00 2018-04-11 15:20:23.405 101 11434.85 68.60 56820.44 88888.00 2018-04-11 15:20:23.905 101 11434.89 68.56 56820.45 88888.00 2018-04-11 15:20:24.905 101 11434.82 68.57 56820.44 88888.00 2018-04-11 15:20:25.405 101 11434.83 68.62 56820.42 88888.00 2018-04-11 15:20:25.905 101 11434.79 68.58 56820.46 88888.00 2018-04-11 15:20:26.405 101 11434.80 68.57 56820.43 88888.00 2018-04-11 15:20:26.905 101 11434.82 68.62 56820.43 88888.00 2018-04-11 15:20:27.405 101 11434.81 68.66 56820.42 88888.00 2018-04-11 15:20:27.905 101 11434.79 68.59 56820.43 88888.00 2018-04-11 15:20:28.405 101 11434.80 68.60 56820.43 88888.00 2018-04-11 15:20:28.905 101 11434.78 68.60 56820.44 88888.00 2018-04-11 15:20:29.405 101 11434.71 68.62 56820.51 88888.00 2018-04-11 15:20:29.905 101 11434.71 68.64 56820.58 88888.00 2018-04-11 15:20:30.405 101 11434.76 68.63 56820.58 88888.00 2018-04-11 15:20:30.905 101 11434.73 68.62 56820.57 88888.00 2018-04-11 15:20:31.405 101 11434.76 68.64 56820.59 88888.00 2018-04-11 15:20:31.905 101 11434.75 68.60 56820.65 88888.00 2018-04-11 15:20:32.405 101 11434.65 68.60 56820.63 88888.00 2018-04-11 15:20:32.905 101 11434.59 68.64 56820.65 88888.00 2018-04-11 15:20:33.405 101 11434.69 68.65 56820.70 88888.00 2018-04-11 15:20:33.905 101 11434.67 68.66 56820.69 88888.00 2018-04-11 15:20:34.405 101 11434.69 68.66 56820.70 88888.00 2018-04-11 15:20:34.905 101 11434.64 68.66 56820.71 88888.00 2018-04-11 15:20:35.405 101 11434.60 68.64 56820.72 88888.00 2018-04-11 15:20:35.905 101 11434.57 68.66 56820.74 88888.00 2018-04-11 15:20:36.405 101 11434.54 68.66 56820.75 88888.00 2018-04-11 15:20:36.905 101 11434.53 68.66 56820.72 88888.00 2018-04-11 15:20:37.405 101 11434.46 68.66 56820.79 88888.00 2018-04-11 15:20:37.905 101 11434.51 68.69 56820.90 88888.00 2018-04-11 15:20:38.405 101 11434.50 68.70 56820.89 88888.00 2018-04-11 15:20:38.905 101 11434.40 68.64 56820.92 88888.00 2018-04-11 15:20:39.405 101 11434.35 68.66 56820.95 88888.00 2018-04-11 15:20:39.905 101 11434.34 68.70 56820.94 88888.00 2018-04-11 15:20:40.405 101 11434.30 68.66 56821.02 88888.00 2018-04-11 15:20:40.905 101 11434.27 68.66 56821.08 88888.00 2018-04-11 15:20:41.405 101 11434.30 68.64 56821.07 88888.00 2018-04-11 15:20:41.905 101 11434.30 68.64 56821.07 88888.00 2018-04-11 15:20:42.405 101 11434.25 68.64 56821.08 88888.00 2018-04-11 15:20:42.905 101 11434.28 68.62 56821.09 88888.00 2018-04-11 15:20:43.405 101 11434.27 68.65 56821.15 88888.00 2018-04-11 15:20:43.905 101 11434.21 68.63 56821.14 88888.00 2018-04-11 15:20:44.405 101 11434.27 68.62 56821.13 88888.00 2018-04-11 15:20:44.905 101 11434.28 68.63 56821.20 88888.00 2018-04-11 15:20:45.405 101 11434.20 68.65 56821.23 88888.00 2018-04-11 15:20:45.905 101 11434.19 68.64 56821.23 88888.00 2018-04-11 15:20:46.405 101 11434.16 68.69 56821.22 88888.00 2018-04-11 15:20:46.905 101 11434.12 68.76 56821.21 88888.00 2018-04-11 15:20:47.405 101 11434.10 68.79 56821.24 88888.00 2018-04-11 15:20:48.405 101 11434.04 68.70 56821.29 88888.00 2018-04-11 15:20:48.905 101 11433.95 68.68 56821.23 88888.00 2018-04-11 15:20:49.405 101 11433.99 68.68 56821.26 88888.00 2018-04-11 15:20:49.905 101 11434.03 68.64 56821.26 88888.00 2018-04-11 15:20:50.405 101 11434.06 68.65 56821.23 88888.00 2018-04-11 15:20:50.905 101 11434.03 68.62 56821.29 88888.00 2018-04-11 15:20:51.405 101 11434.06 68.59 56821.29 88888.00 2018-04-11 15:20:51.905 101 11434.06 68.62 56821.23 88888.00 2018-04-11 15:20:52.405 101 11433.96 68.62 56821.23 88888.00 2018-04-11 15:20:52.905 101 11433.97 68.60 56821.24 88888.00 2018-04-11 15:20:53.405 101 11433.90 68.62 56821.22 88888.00 2018-04-11 15:20:53.905 101 11433.91 68.62 56821.26 88888.00 2018-04-11 15:20:54.405 101 11433.97 68.62 56821.23 88888.00 2018-04-11 15:20:54.905 101 11433.92 68.55 56821.20 88888.00 2018-04-11 15:20:55.405 101 11433.84 68.51 56821.19 88888.00 2018-04-11 15:20:55.905 101 11433.89 68.53 56821.22 88888.00 2018-04-11 15:20:56.405 101 11433.92 68.51 56821.21 88888.00 2018-04-11 15:20:56.905 101 11433.89 68.53 56821.15 88888.00 2018-04-11 15:20:57.405 101 11433.92 68.55 56821.17 88888.00 2018-04-11 15:20:58.405 101 11433.79 68.52 56821.23 88888.00 2018-04-11 15:20:58.905 101 11433.77 68.51 56821.17 88888.00 2018-04-11 15:20:59.405 101 11433.78 68.52 56821.17 88888.00 2018-04-11 15:20:59.905 101 11433.75 68.51 56821.15 88888.00 2018-04-11 15:21:00.405 101 11433.72 68.49 56821.10 88888.00 2018-04-11 15:21:00.905 101 11433.75 68.49 56821.08 88888.00 2018-04-11 15:21:01.405 101 11433.74 68.51 56821.09 88888.00 2018-04-11 15:21:01.905 101 11433.71 68.50 56821.11 88888.00 2018-04-11 15:21:02.405 101 11433.76 68.42 56821.10 88888.00 2018-04-11 15:21:02.905 101 11433.76 68.41 56821.10 88888.00 2018-04-11 15:21:03.405 101 11433.74 68.38 56821.10 88888.00 2018-04-11 15:21:03.905 101 11433.78 68.39 56821.15 88888.00 2018-04-11 15:21:04.405 101 11433.75 68.39 56821.14 88888.00 2018-04-11 15:21:04.905 101 11433.67 68.43 56821.17 88888.00 2018-04-11 15:21:05.405 101 11433.71 68.41 56821.13 88888.00 2018-04-11 15:21:05.905 101 11433.77 68.35 56821.13 88888.00 2018-04-11 15:21:06.405 101 11433.69 68.32 56821.09 88888.00 2018-04-11 15:21:06.905 101 11433.74 68.34 56821.08 88888.00 2018-04-11 15:21:07.405 101 11433.83 68.37 56821.15 88888.00 2018-04-11 15:21:07.905 101 11433.79 68.39 56821.14 88888.00 2018-04-11 15:21:08.405 101 11433.77 68.34 56821.16 88888.00 2018-04-11 15:21:08.905 101 11433.79 68.34 56821.19 88888.00 2018-04-11 15:21:09.405 101 11433.78 68.39 56821.22 88888.00 2018-04-11 15:21:09.905 101 11433.74 68.45 56821.23 88888.00 2018-04-11 15:21:10.405 101 11433.77 68.53 56821.23 88888.00 2018-04-11 15:21:10.905 101 11433.78 68.52 56821.24 88888.00 2018-04-11 15:21:11.405 101 11433.75 68.50 56821.22 88888.00 2018-04-11 15:21:11.905 101 11433.81 68.49 56821.21 88888.00 2018-04-11 15:21:12.405 101 11433.89 68.43 56821.24 88888.00 2018-04-11 15:21:12.905 101 11433.89 68.38 56821.24 88888.00 2018-04-11 15:21:13.405 101 11433.83 68.41 56821.28 88888.00 2018-04-11 15:21:13.905 101 11433.82 68.45 56821.30 88888.00 2018-04-11 15:21:14.405 101 11433.83 68.44 56821.36 88888.00 2018-04-11 15:21:14.905 101 11433.86 68.46 56821.41 88888.00 2018-04-11 15:21:15.405 101 11433.89 68.48 56821.48 88888.00 2018-04-11 15:21:15.905 101 11433.82 68.50 56821.47 88888.00 2018-04-11 15:21:16.405 101 11433.81 68.51 56821.51 88888.00 2018-04-11 15:21:16.905 101 11433.84 68.50 56821.52 88888.00 2018-04-11 15:21:17.405 101 11433.77 68.49 56821.49 88888.00 2018-04-11 15:21:17.905 101 11433.82 68.52 56821.49 88888.00 2018-04-11 15:21:18.405 101 11433.82 68.59 56821.55 88888.00 2018-04-11 15:21:18.905 101 11433.79 68.63 56821.61 88888.00 2018-04-11 15:21:19.405 101 11433.75 68.58 56821.62 88888.00 2018-04-11 15:21:19.905 101 11433.76 68.68 56821.65 88888.00 2018-04-11 15:21:20.405 101 11433.81 68.68 56821.72 88888.00 2018-04-11 15:21:20.905 101 11433.77 68.70 56821.78 88888.00 2018-04-11 15:21:21.405 101 11433.74 68.75 56821.78 88888.00 2018-04-11 15:21:21.905 101 11433.76 68.75 56821.78 88888.00 2018-04-11 15:21:22.405 101 11433.76 68.65 56821.80 88888.00 2018-04-11 15:21:22.905 101 11433.72 68.64 56821.78 88888.00 2018-04-11 15:21:23.405 101 11433.74 68.69 56821.82 88888.00 2018-04-11 15:21:23.905 101 11433.74 68.66 56821.84 88888.00 2018-04-11 15:21:24.405 101 11433.71 68.65 56821.80 88888.00 2018-04-11 15:21:24.905 101 11433.74 68.69 56821.82 88888.00 2018-04-11 15:21:25.405 101 11433.74 68.64 56821.90 88888.00 2018-04-11 15:21:25.905 101 11433.71 68.70 56821.96 88888.00 2018-04-11 15:21:26.405 101 11433.69 68.78 56822.00 88888.00 2018-04-11 15:21:26.905 101 11433.70 68.76 56822.04 88888.00 2018-04-11 15:21:27.405 101 11433.70 68.79 56822.06 88888.00 2018-04-11 15:21:27.905 101 11433.74 68.83 56822.05 88888.00 2018-04-11 15:21:28.405 101 11433.75 68.84 56822.05 88888.00 2018-04-11 15:21:28.905 101 11433.75 68.85 56822.05 88888.00 2018-04-11 15:21:29.905 101 11433.76 68.84 56822.17 88888.00 2018-04-11 15:21:30.405 101 11433.68 68.80 56822.18 88888.00 2018-04-11 15:21:30.905 101 11433.65 68.86 56822.26 88888.00 2018-04-11 15:21:31.405 101 11433.71 68.91 56822.31 88888.00 2018-04-11 15:21:31.905 101 11433.74 68.87 56822.36 88888.00 2018-04-11 15:21:32.405 101 11433.69 68.89 56822.35 88888.00 2018-04-11 15:21:32.905 101 11433.69 68.94 56822.36 88888.00 2018-04-11 15:21:33.405 101 11433.71 69.00 56822.55 88888.00 2018-04-11 15:21:33.905 101 11433.65 68.94 56822.51 88888.00 2018-04-11 15:21:34.405 101 11433.61 68.97 56822.51 88888.00 2018-04-11 15:21:34.905 101 11433.64 68.96 56822.56 88888.00 2018-04-11 15:21:35.405 101 11433.62 68.93 56822.59 88888.00 2018-04-11 15:21:35.905 101 11433.67 69.00 56822.62 88888.00 2018-04-11 15:21:36.405 101 11433.64 69.00 56822.64 88888.00 2018-04-11 15:21:36.905 101 11433.62 69.07 56822.65 88888.00 2018-04-11 15:21:37.405 101 11433.61 69.09 56822.65 88888.00 2018-04-11 15:21:37.905 101 11433.69 69.10 56822.68 88888.00 2018-04-11 15:21:38.405 101 11433.65 69.10 56822.71 88888.00 2018-04-11 15:21:38.905 101 11433.62 69.09 56822.77 88888.00 2018-04-11 15:21:39.405 101 11433.61 69.06 56822.77 88888.00 2018-04-11 15:21:39.905 101 11433.65 69.00 56822.73 88888.00 2018-04-11 15:21:40.405 101 11433.58 69.00 56822.77 88888.00 2018-04-11 15:21:40.905 101 11433.57 69.00 56822.82 88888.00 2018-04-11 15:21:41.405 101 11433.60 69.05 56822.84 88888.00 2018-04-11 15:21:41.905 101 11433.54 69.06 56822.84 88888.00 2018-04-11 15:21:42.405 101 11433.48 69.07 56822.83 88888.00 2018-04-11 15:21:42.905 101 11433.56 69.07 56822.87 88888.00 2018-04-11 15:21:43.405 101 11433.55 69.05 56822.89 88888.00 2018-04-11 15:21:43.905 101 11433.51 69.07 56822.88 88888.00 2018-04-11 15:21:44.405 101 11433.55 69.07 56822.88 88888.00 2018-04-11 15:21:44.905 101 11433.56 69.06 56822.88 88888.00 2018-04-11 15:21:45.405 101 11433.51 69.09 56822.88 88888.00 2018-04-11 15:21:45.905 101 11433.53 69.12 56822.91 88888.00 2018-04-11 15:21:46.405 101 11433.50 69.10 56822.89 88888.00 2018-04-11 15:21:46.905 101 11433.46 69.10 56822.84 88888.00 2018-04-11 15:21:47.405 101 11433.39 69.14 56822.91 88888.00 2018-04-11 15:21:47.905 101 11433.46 69.14 56822.91 88888.00 2018-04-11 15:21:48.405 101 11433.46 69.11 56822.94 88888.00 2018-04-11 15:21:48.905 101 11433.46 69.11 56822.91 88888.00 2018-04-11 15:21:49.405 101 11433.47 69.14 56822.90 88888.00 2018-04-11 15:21:49.905 101 11433.41 69.10 56822.93 88888.00 2018-04-11 15:21:50.405 101 11433.40 69.10 56822.90 88888.00 2018-04-11 15:21:50.905 101 11433.41 69.13 56822.97 88888.00 2018-04-11 15:21:51.405 101 11433.39 69.16 56822.97 88888.00 2018-04-11 15:21:51.905 101 11433.33 69.18 56822.89 88888.00 2018-04-11 15:21:52.405 101 11433.36 69.14 56822.94 88888.00 2018-04-11 15:21:52.905 101 11433.39 69.16 56822.97 88888.00 2018-04-11 15:21:53.405 101 11433.37 69.18 56822.95 88888.00 2018-04-11 15:21:53.905 101 11433.36 69.17 56822.97 88888.00 2018-04-11 15:21:54.405 101 11433.32 69.14 56823.01 88888.00 2018-04-11 15:21:54.905 101 11433.25 69.10 56822.99 88888.00 2018-04-11 15:21:55.405 101 11433.23 69.07 56822.91 88888.00 2018-04-11 15:21:55.905 101 11433.21 69.03 56822.96 88888.00 2018-04-11 15:21:56.405 101 11433.11 69.04 56822.99 88888.00 2018-04-11 15:21:56.905 101 11433.11 69.07 56823.00 88888.00 2018-04-11 15:21:57.405 101 11433.16 69.07 56823.01 88888.00 2018-04-11 15:21:57.905 101 11433.15 69.10 56822.97 88888.00 2018-04-11 15:21:58.405 101 11433.16 69.10 56822.96 88888.00 2018-04-11 15:21:58.905 101 11433.19 69.12 56823.00 88888.00 2018-04-11 15:21:59.405 101 11433.08 69.13 56822.99 88888.00 2018-04-11 15:21:59.905 101 11433.11 69.17 56823.02 88888.00 2018-04-11 15:22:00.405 101 11433.09 69.19 56823.00 88888.00 2018-04-11 15:22:01.406 101 11432.98 69.14 56823.05 88888.00 2018-04-11 15:22:01.906 101 11433.02 69.16 56822.96 88888.00 2018-04-11 15:22:02.406 101 11433.00 69.18 56822.96 88888.00 2018-04-11 15:22:02.906 101 11432.96 69.14 56822.99 88888.00 2018-04-11 15:22:03.406 101 11433.00 69.16 56822.95 88888.00 2018-04-11 15:22:03.906 101 11433.02 69.17 56823.02 88888.00 2018-04-11 15:22:04.406 101 11432.96 69.09 56823.05 88888.00 2018-04-11 15:22:04.906 101 11432.94 69.14 56823.03 88888.00 2018-04-11 15:22:05.406 101 11433.01 69.14 56823.03 88888.00 2018-04-11 15:22:05.906 101 11432.98 69.12 56823.01 88888.00 2018-04-11 15:22:06.406 101 11432.98 69.14 56823.05 88888.00 2018-04-11 15:22:06.906 101 11432.94 69.14 56823.09 88888.00 2018-04-11 15:22:07.406 101 11432.88 69.18 56823.12 88888.00 2018-04-11 15:22:07.906 101 11432.80 69.17 56823.14 88888.00 2018-04-11 15:22:08.406 101 11432.84 69.19 56823.16 88888.00 2018-04-11 15:22:08.906 101 11432.82 69.17 56823.23 88888.00 2018-04-11 15:22:09.406 101 11432.78 69.14 56823.22 88888.00 2018-04-11 15:22:09.906 101 11432.80 69.14 56823.19 88888.00 2018-04-11 15:22:10.406 101 11432.80 69.13 56823.27 88888.00 2018-04-11 15:22:10.906 101 11432.74 69.11 56823.36 88888.00 2018-04-11 15:22:11.406 101 11432.73 69.17 56823.35 88888.00 2018-04-11 15:22:11.906 101 11432.75 69.20 56823.33 88888.00 2018-04-11 15:22:12.406 101 11432.68 69.17 56823.38 88888.00 2018-04-11 15:22:12.906 101 11432.66 69.17 56823.36 88888.00 2018-04-11 15:22:13.406 101 11432.63 69.17 56823.41 88888.00 2018-04-11 15:22:13.906 101 11432.65 69.14 56823.44 88888.00 2018-04-11 15:22:14.406 101 11432.61 69.05 56823.44 88888.00 2018-04-11 15:22:14.906 101 11432.61 69.11 56823.42 88888.00 2018-04-11 15:22:15.406 101 11432.59 69.13 56823.42 88888.00 2018-04-11 15:22:15.906 101 11432.58 69.10 56823.51 88888.00 2018-04-11 15:22:16.406 101 11432.60 69.10 56823.52 88888.00 2018-04-11 15:22:16.906 101 11432.57 69.07 56823.54 88888.00 2018-04-11 15:22:17.406 101 11432.53 69.07 56823.51 88888.00 2018-04-11 15:22:17.906 101 11432.52 69.07 56823.51 88888.00 2018-04-11 15:22:18.406 101 11432.52 69.07 56823.42 88888.00 2018-04-11 15:22:18.906 101 11432.42 69.04 56823.41 88888.00 2018-04-11 15:22:19.406 101 11432.44 69.04 56823.45 88888.00 2018-04-11 15:22:19.906 101 11432.52 69.07 56823.46 88888.00 2018-04-11 15:22:20.406 101 11432.47 69.06 56823.45 88888.00 2018-04-11 15:22:20.906 101 11432.46 69.09 56823.38 88888.00 2018-04-11 15:22:21.406 101 11432.47 69.07 56823.40 88888.00 2018-04-11 15:22:21.906 101 11432.39 69.04 56823.45 88888.00 2018-04-11 15:22:22.406 101 11432.32 69.00 56823.47 88888.00 2018-04-11 15:22:22.906 101 11432.33 68.98 56823.46 88888.00 2018-04-11 15:22:23.406 101 11432.32 68.99 56823.46 88888.00 2018-04-11 15:22:23.906 101 11432.24 69.02 56823.51 88888.00 2018-04-11 15:22:24.406 101 11432.26 69.05 56823.51 88888.00 2018-04-11 15:22:24.906 101 11432.30 69.00 56823.52 88888.00 2018-04-11 15:22:25.406 101 11432.24 69.02 56823.60 88888.00 2018-04-11 15:22:25.906 101 11432.23 69.03 56823.64 88888.00 2018-04-11 15:22:26.406 101 11432.26 68.98 56823.61 88888.00 2018-04-11 15:22:26.906 101 11432.15 69.02 56823.58 88888.00 2018-04-11 15:22:27.406 101 11432.11 69.03 56823.64 88888.00 2018-04-11 15:22:27.906 101 11432.14 69.02 56823.63 88888.00 2018-04-11 15:22:28.406 101 11432.11 68.90 56823.61 88888.00 2018-04-11 15:22:28.906 101 11432.12 68.91 56823.61 88888.00 2018-04-11 15:22:29.406 101 11432.15 68.97 56823.55 88888.00 2018-04-11 15:22:29.906 101 11432.10 68.98 56823.54 88888.00 2018-04-11 15:22:30.406 101 11432.05 68.98 56823.51 88888.00 2018-04-11 15:22:30.906 101 11432.09 69.02 56823.50 88888.00 2018-04-11 15:22:31.406 101 11432.11 68.97 56823.46 88888.00 2018-04-11 15:22:31.906 101 11432.05 68.86 56823.42 88888.00 2018-04-11 15:22:32.406 101 11432.05 68.90 56823.42 88888.00 2018-04-11 15:22:32.906 101 11432.10 68.89 56823.40 88888.00 2018-04-11 15:22:33.406 101 11432.04 68.85 56823.39 88888.00 2018-04-11 15:22:33.906 101 11431.96 68.79 56823.32 88888.00 2018-04-11 15:22:34.406 101 11432.02 68.79 56823.25 88888.00 2018-04-11 15:22:34.906 101 11432.02 68.78 56823.19 88888.00 2018-04-11 15:22:35.406 101 11431.98 68.73 56823.16 88888.00 2018-04-11 15:22:35.906 101 11431.98 68.73 56823.14 88888.00 2018-04-11 15:22:36.406 101 11431.94 68.70 56823.07 88888.00 2018-04-11 15:22:36.906 101 11431.95 68.68 56823.05 88888.00 2018-04-11 15:22:37.406 101 11431.97 68.66 56823.05 88888.00 2018-04-11 15:22:37.906 101 11431.91 68.64 56823.01 88888.00 2018-04-11 15:22:38.406 101 11431.84 68.62 56822.91 88888.00 2018-04-11 15:22:38.906 101 11431.91 68.58 56822.93 88888.00 2018-04-11 15:22:39.406 101 11431.93 68.57 56822.90 88888.00 2018-04-11 15:22:39.906 101 11431.84 68.62 56822.88 88888.00 2018-04-11 15:22:40.406 101 11431.80 68.63 56822.86 88888.00 2018-04-11 15:22:40.906 101 11431.82 68.60 56822.83 88888.00 2018-04-11 15:22:41.406 101 11431.81 68.58 56822.86 88888.00 2018-04-11 15:22:41.906 101 11431.79 68.53 56822.82 88888.00 2018-04-11 15:22:42.406 101 11431.77 68.57 56822.80 88888.00 2018-04-11 15:22:42.906 101 11431.75 68.63 56822.82 88888.00 2018-04-11 15:22:43.406 101 11431.67 68.69 56822.82 88888.00 2018-04-11 15:22:43.906 101 11431.74 68.66 56822.80 88888.00 2018-04-11 15:22:44.406 101 11431.86 68.60 56822.74 88888.00 2018-04-11 15:22:44.906 101 11431.80 68.62 56822.68 88888.00 2018-04-11 15:22:45.406 101 11431.73 68.63 56822.68 88888.00 2018-04-11 15:22:45.906 101 11431.79 68.68 56822.65 88888.00 2018-04-11 15:22:46.406 101 11431.77 68.65 56822.65 88888.00 2018-04-11 15:22:46.906 101 11431.76 68.63 56822.59 88888.00 2018-04-11 15:22:47.406 101 11431.82 68.62 56822.58 88888.00 2018-04-11 15:22:47.906 101 11431.83 68.62 56822.59 88888.00 2018-04-11 15:22:48.406 101 11431.87 68.68 56822.51 88888.00 2018-04-11 15:22:48.906 101 11431.91 68.66 56822.44 88888.00 2018-04-11 15:22:49.406 101 11431.89 68.63 56822.45 88888.00 2018-04-11 15:22:49.906 101 11431.86 68.62 56822.46 88888.00 2018-04-11 15:22:50.406 101 11431.88 68.66 56822.55 88888.00 2018-04-11 15:22:50.906 101 11431.90 68.68 56822.54 88888.00 2018-04-11 15:22:51.406 101 11431.86 68.69 56822.50 88888.00 2018-04-11 15:22:51.906 101 11431.90 68.71 56822.43 88888.00 2018-04-11 15:22:52.906 101 11431.86 68.71 56822.37 88888.00 2018-04-11 15:22:53.406 101 11431.87 68.75 56822.41 88888.00 2018-04-11 15:22:53.906 101 11431.94 68.73 56822.38 88888.00 2018-04-11 15:22:54.406 101 11431.93 68.70 56822.32 88888.00 2018-04-11 15:22:54.906 101 11431.90 68.73 56822.31 88888.00 2018-04-11 15:22:55.406 101 11431.94 68.77 56822.33 88888.00 2018-04-11 15:22:55.906 101 11431.87 68.75 56822.29 88888.00 2018-04-11 15:22:56.406 101 11431.91 68.76 56822.28 88888.00 2018-04-11 15:22:56.906 101 11432.00 68.78 56822.24 88888.00 2018-04-11 15:22:57.406 101 11432.00 68.73 56822.18 88888.00 2018-04-11 15:22:57.906 101 11432.00 68.70 56822.18 88888.00 2018-04-11 15:22:58.406 101 11432.05 68.70 56822.12 88888.00 2018-04-11 15:22:58.906 101 11432.11 68.77 56822.14 88888.00 2018-04-11 15:22:59.406 101 11432.07 68.76 56822.11 88888.00 2018-04-11 15:22:59.906 101 11432.09 68.77 56822.05 88888.00 2018-04-11 15:23:00.906 101 11432.16 68.76 56822.09 88888.00 2018-04-11 15:23:01.406 101 11432.16 68.77 56822.11 88888.00 2018-04-11 15:23:01.906 101 11432.23 68.76 56822.09 88888.00 2018-04-11 15:23:02.406 101 11432.26 68.75 56822.04 88888.00 2018-04-11 15:23:02.906 101 11432.26 68.79 56822.00 88888.00 2018-04-11 15:23:03.406 101 11432.30 68.85 56822.00 88888.00 2018-04-11 15:23:03.906 101 11432.31 68.78 56821.93 88888.00 2018-04-11 15:23:04.406 101 11432.26 68.77 56821.90 88888.00 2018-04-11 15:23:04.906 101 11432.36 68.83 56821.90 88888.00 2018-04-11 15:23:05.406 101 11432.39 68.85 56821.81 88888.00 2018-04-11 15:23:05.906 101 11432.37 68.89 56821.80 88888.00 2018-04-11 15:23:06.406 101 11432.35 68.92 56821.82 88888.00 2018-04-11 15:23:06.906 101 11432.44 68.91 56821.80 88888.00 2018-04-11 15:23:07.406 101 11432.42 68.91 56821.80 88888.00 2018-04-11 15:23:07.906 101 11432.39 68.92 56821.80 88888.00 2018-04-11 15:23:08.406 101 11432.47 68.91 56821.78 88888.00 2018-04-11 15:23:08.906 101 11432.45 68.93 56821.84 88888.00 2018-04-11 15:23:09.406 101 11432.38 68.96 56821.80 88888.00 2018-04-11 15:23:09.906 101 11432.44 69.00 56821.81 88888.00 2018-04-11 15:23:10.406 101 11432.43 69.03 56821.80 88888.00 2018-04-11 15:23:10.906 101 11432.40 69.06 56821.79 88888.00 2018-04-11 15:23:11.406 101 11432.46 69.09 56821.84 88888.00 2018-04-11 15:23:11.906 101 11432.54 69.06 56821.87 88888.00 2018-04-11 15:23:12.406 101 11432.53 69.04 56821.87 88888.00 2018-04-11 15:23:12.906 101 11432.52 69.05 56821.88 88888.00 2018-04-11 15:23:13.406 101 11432.56 69.09 56821.93 88888.00 2018-04-11 15:23:13.906 101 11432.50 69.09 56821.96 88888.00 2018-04-11 15:23:14.406 101 11432.51 69.04 56822.01 88888.00 2018-04-11 15:23:14.906 101 11432.53 68.96 56822.06 88888.00 2018-04-11 15:23:15.406 101 11432.51 68.93 56822.07 88888.00 2018-04-11 15:23:15.906 101 11432.50 68.99 56822.09 88888.00 2018-04-11 15:23:16.406 101 11432.53 69.02 56822.07 88888.00 2018-04-11 15:23:16.906 101 11432.54 69.03 56822.03 88888.00 2018-04-11 15:23:17.406 101 11432.51 68.98 56822.04 88888.00 2018-04-11 15:23:17.906 101 11432.54 68.99 56822.04 88888.00 2018-04-11 15:23:18.406 101 11432.63 69.04 56822.01 88888.00 2018-04-11 15:23:18.906 101 11432.63 69.07 56821.98 88888.00 2018-04-11 15:23:19.406 101 11432.64 69.09 56822.00 88888.00 2018-04-11 15:23:19.906 101 11432.67 69.06 56822.04 88888.00 2018-04-11 15:23:20.406 101 11432.67 69.06 56822.06 88888.00 2018-04-11 15:23:20.906 101 11432.70 69.05 56821.99 88888.00 2018-04-11 15:23:21.406 101 11432.75 69.05 56821.97 88888.00 2018-04-11 15:23:21.906 101 11432.72 69.05 56822.03 88888.00 2018-04-11 15:23:22.406 101 11432.70 69.10 56822.03 88888.00 2018-04-11 15:23:22.906 101 11432.77 69.07 56821.94 88888.00 2018-04-11 15:23:23.406 101 11432.81 69.03 56821.91 88888.00 2018-04-11 15:23:24.406 101 11432.80 68.99 56821.86 88888.00 2018-04-11 15:23:24.906 101 11432.91 68.99 56821.81 88888.00 2018-04-11 15:23:25.406 101 11432.87 68.96 56821.75 88888.00 2018-04-11 15:23:25.906 101 11432.92 68.93 56821.78 88888.00 2018-04-11 15:23:26.406 101 11433.01 68.89 56821.75 88888.00 2018-04-11 15:23:26.906 101 11432.95 68.91 56821.75 88888.00 2018-04-11 15:23:27.406 101 11432.92 68.89 56821.69 88888.00 2018-04-11 15:23:27.906 101 11432.95 68.91 56821.60 88888.00 2018-04-11 15:23:28.406 101 11432.98 68.87 56821.55 88888.00 2018-04-11 15:23:28.906 101 11433.00 68.89 56821.56 88888.00 2018-04-11 15:23:29.406 101 11433.08 68.91 56821.60 88888.00 2018-04-11 15:23:29.906 101 11433.01 68.92 56821.60 88888.00 2018-04-11 15:23:30.406 101 11433.02 68.91 56821.56 88888.00 2018-04-11 15:23:30.906 101 11433.06 68.89 56821.49 88888.00 2018-04-11 15:23:31.406 101 11433.09 68.83 56821.48 88888.00 2018-04-11 15:23:31.906 101 11433.06 68.84 56821.49 88888.00 2018-04-11 15:23:32.406 101 11433.11 68.91 56821.48 88888.00 2018-04-11 15:23:32.906 101 11433.14 68.90 56821.43 88888.00 2018-04-11 15:23:33.406 101 11433.09 68.87 56821.42 88888.00 2018-04-11 15:23:33.906 101 11433.16 68.89 56821.39 88888.00 2018-04-11 15:23:34.406 101 11433.20 68.90 56821.40 88888.00 2018-04-11 15:23:34.906 101 11433.21 68.91 56821.39 88888.00 2018-04-11 15:23:35.406 101 11433.21 68.90 56821.39 88888.00 2018-04-11 15:23:35.906 101 11433.26 68.91 56821.37 88888.00 2018-04-11 15:23:36.406 101 11433.27 68.90 56821.35 88888.00 2018-04-11 15:23:36.906 101 11433.21 68.94 56821.33 88888.00 2018-04-11 15:23:37.406 101 11433.29 69.00 56821.34 88888.00 2018-04-11 15:23:37.906 101 11433.35 68.98 56821.33 88888.00 2018-04-11 15:23:38.406 101 11433.34 68.98 56821.29 88888.00 2018-04-11 15:23:38.906 101 11433.37 69.00 56821.30 88888.00 2018-04-11 15:23:39.406 101 11433.43 69.03 56821.28 88888.00 2018-04-11 15:23:39.906 101 11433.42 69.02 56821.29 88888.00 2018-04-11 15:23:40.406 101 11433.44 69.02 56821.24 88888.00 2018-04-11 15:23:40.906 101 11433.51 69.03 56821.23 88888.00 2018-04-11 15:23:41.406 101 11433.49 69.03 56821.17 88888.00 2018-04-11 15:23:41.906 101 11433.49 69.09 56821.19 88888.00 2018-04-11 15:23:42.406 101 11433.62 69.05 56821.14 88888.00 2018-04-11 15:23:42.906 101 11433.63 69.02 56821.13 88888.00 2018-04-11 15:23:43.406 101 11433.64 69.00 56821.14 88888.00 2018-04-11 15:23:43.906 101 11433.68 69.05 56821.15 88888.00 2018-04-11 15:23:44.406 101 11433.69 69.07 56821.13 88888.00 2018-04-11 15:23:44.906 101 11433.69 69.05 56821.09 88888.00 2018-04-11 15:23:45.406 101 11433.74 69.04 56821.06 88888.00 2018-04-11 15:23:45.906 101 11433.75 69.03 56820.96 88888.00 2018-04-11 15:23:46.406 101 11433.74 69.07 56820.96 88888.00 2018-04-11 15:23:46.906 101 11433.81 69.07 56820.96 88888.00 2018-04-11 15:23:47.406 101 11433.82 69.07 56820.96 88888.00 2018-04-11 15:23:47.906 101 11433.83 69.06 56820.95 88888.00 2018-04-11 15:23:48.406 101 11433.83 69.11 56820.92 88888.00 2018-04-11 15:23:48.906 101 11433.96 69.14 56820.85 88888.00 2018-04-11 15:23:49.406 101 11433.98 69.10 56820.87 88888.00 2018-04-11 15:23:49.906 101 11433.92 69.06 56820.85 88888.00 2018-04-11 15:23:50.406 101 11433.90 69.05 56820.81 88888.00 2018-04-11 15:23:50.906 101 11433.95 69.09 56820.74 88888.00 2018-04-11 15:23:51.406 101 11433.90 69.11 56820.68 88888.00 2018-04-11 15:23:51.906 101 11433.99 69.05 56820.71 88888.00 2018-04-11 15:23:52.406 101 11434.00 69.09 56820.68 88888.00 2018-04-11 15:23:52.906 101 11433.96 69.13 56820.60 88888.00 2018-04-11 15:23:53.406 101 11434.05 69.13 56820.58 88888.00 2018-04-11 15:23:53.906 101 11434.13 69.17 56820.59 88888.00 2018-04-11 15:23:54.406 101 11434.09 69.14 56820.60 88888.00 2018-04-11 15:23:54.906 101 11434.07 69.18 56820.60 88888.00 2018-04-11 15:23:55.406 101 11434.23 69.16 56820.58 88888.00 2018-04-11 15:23:55.906 101 11434.26 69.18 56820.59 88888.00 2018-04-11 15:23:56.406 101 11434.19 69.19 56820.57 88888.00 2018-04-11 15:23:56.906 101 11434.25 69.21 56820.57 88888.00 2018-04-11 15:23:57.406 101 11434.28 69.21 56820.52 88888.00 2018-04-11 15:23:57.906 101 11434.25 69.23 56820.46 88888.00 2018-04-11 15:23:58.406 101 11434.34 69.20 56820.45 88888.00 2018-04-11 15:23:58.906 101 11434.38 69.18 56820.40 88888.00 2018-04-11 15:23:59.407 101 11434.38 69.24 56820.42 88888.00 2018-04-11 15:23:59.907 101 11434.45 69.26 56820.44 88888.00 2018-04-11 15:24:00.407 101 11434.50 69.26 56820.42 88888.00 2018-04-11 15:24:00.907 101 11434.48 69.32 56820.44 88888.00 2018-04-11 15:24:01.407 101 11434.51 69.34 56820.42 88888.00 2018-04-11 15:24:01.907 101 11434.57 69.36 56820.38 88888.00 2018-04-11 15:24:02.407 101 11434.59 69.32 56820.33 88888.00 2018-04-11 15:24:02.907 101 11434.55 69.33 56820.37 88888.00 2018-04-11 15:24:03.407 101 11434.62 69.33 56820.36 88888.00 2018-04-11 15:24:03.907 101 11434.65 69.37 56820.33 88888.00 2018-04-11 15:24:04.407 101 11434.60 69.38 56820.37 88888.00 2018-04-11 15:24:04.907 101 11434.68 69.38 56820.30 88888.00 2018-04-11 15:24:05.907 101 11434.64 69.37 56820.27 88888.00 2018-04-11 15:24:06.407 101 11434.66 69.39 56820.29 88888.00 2018-04-11 15:24:06.907 101 11434.80 69.34 56820.29 88888.00 2018-04-11 15:24:07.407 101 11434.80 69.37 56820.26 88888.00 2018-04-11 15:24:07.907 101 11434.80 69.41 56820.24 88888.00 2018-04-11 15:24:08.407 101 11434.86 69.45 56820.15 88888.00 2018-04-11 15:24:08.907 101 11434.85 69.47 56820.13 88888.00 2018-04-11 15:24:09.407 101 11434.82 69.44 56820.14 88888.00 2018-04-11 15:24:09.907 101 11434.96 69.41 56820.10 88888.00 2018-04-11 15:24:10.407 101 11434.95 69.46 56820.07 88888.00 2018-04-11 15:24:10.907 101 11434.87 69.48 56820.07 88888.00 2018-04-11 15:24:11.407 101 11434.92 69.46 56820.04 88888.00 2018-04-11 15:24:11.907 101 11434.94 69.44 56819.99 88888.00 2018-04-11 15:24:12.407 101 11434.95 69.37 56820.00 88888.00 2018-04-11 15:24:12.907 101 11435.02 69.31 56819.98 88888.00 2018-04-11 15:24:13.907 101 11434.96 69.32 56819.93 88888.00 2018-04-11 15:24:14.407 101 11434.95 69.39 56819.91 88888.00 2018-04-11 15:24:14.907 101 11435.03 69.43 56819.91 88888.00 2018-04-11 15:24:15.407 101 11435.01 69.37 56819.88 88888.00 2018-04-11 15:24:15.907 101 11435.04 69.34 56819.83 88888.00 2018-04-11 15:24:16.407 101 11435.11 69.36 56819.76 88888.00 2018-04-11 15:24:16.907 101 11435.08 69.34 56819.76 88888.00 2018-04-11 15:24:17.407 101 11435.07 69.33 56819.78 88888.00 2018-04-11 15:24:17.907 101 11435.11 69.37 56819.78 88888.00 2018-04-11 15:24:18.407 101 11435.09 69.40 56819.74 88888.00 2018-04-11 15:24:18.907 101 11435.03 69.41 56819.78 88888.00 2018-04-11 15:24:19.407 101 11435.13 69.40 56819.79 88888.00 2018-04-11 15:24:19.907 101 11435.16 69.40 56819.75 88888.00 2018-04-11 15:24:20.407 101 11435.16 69.41 56819.74 88888.00 2018-04-11 15:24:20.907 101 11435.16 69.45 56819.78 88888.00 2018-04-11 15:24:21.407 101 11435.22 69.45 56819.75 88888.00 2018-04-11 15:24:21.907 101 11435.21 69.43 56819.72 88888.00 2018-04-11 15:24:22.407 101 11435.18 69.44 56819.68 88888.00 2018-04-11 15:24:22.907 101 11435.24 69.45 56819.65 88888.00 2018-04-11 15:24:23.407 101 11435.22 69.45 56819.65 88888.00 2018-04-11 15:24:23.907 101 11435.23 69.44 56819.66 88888.00 2018-04-11 15:24:24.407 101 11435.29 69.40 56819.65 88888.00 2018-04-11 15:24:24.907 101 11435.27 69.40 56819.61 88888.00 2018-04-11 15:24:25.407 101 11435.23 69.34 56819.66 88888.00 2018-04-11 15:24:25.907 101 11435.25 69.36 56819.62 88888.00 2018-04-11 15:24:26.407 101 11435.28 69.39 56819.60 88888.00 2018-04-11 15:24:26.907 101 11435.23 69.36 56819.61 88888.00 2018-04-11 15:24:27.407 101 11435.27 69.38 56819.57 88888.00 2018-04-11 15:24:27.907 101 11435.31 69.37 56819.53 88888.00 2018-04-11 15:24:28.407 101 11435.30 69.31 56819.54 88888.00 2018-04-11 15:24:28.907 101 11435.31 69.32 56819.55 88888.00 2018-04-11 15:24:29.407 101 11435.37 69.36 56819.57 88888.00 2018-04-11 15:24:29.907 101 11435.32 69.33 56819.56 88888.00 2018-04-11 15:24:30.407 101 11435.32 69.36 56819.60 88888.00 2018-04-11 15:24:30.907 101 11435.34 69.36 56819.57 88888.00 2018-04-11 15:24:31.407 101 11435.34 69.36 56819.55 88888.00 2018-04-11 15:24:31.907 101 11435.25 69.33 56819.56 88888.00 2018-04-11 15:24:32.407 101 11435.34 69.32 56819.56 88888.00 2018-04-11 15:24:32.907 101 11435.36 69.32 56819.54 88888.00 2018-04-11 15:24:33.407 101 11435.31 69.27 56819.57 88888.00 2018-04-11 15:24:33.907 101 11435.30 69.27 56819.62 88888.00 2018-04-11 15:24:34.407 101 11435.24 69.27 56819.66 88888.00 2018-04-11 15:24:34.907 101 11435.23 69.20 56819.69 88888.00 2018-04-11 15:24:35.407 101 11435.24 69.20 56819.66 88888.00 2018-04-11 15:24:35.907 101 11435.28 69.18 56819.66 88888.00 2018-04-11 15:24:36.407 101 11435.21 69.14 56819.70 88888.00 2018-04-11 15:24:36.907 101 11435.18 69.18 56819.70 88888.00 2018-04-11 15:24:37.407 101 11435.17 69.21 56819.73 88888.00 2018-04-11 15:24:37.907 101 11435.16 69.16 56819.78 88888.00 2018-04-11 15:24:38.407 101 11435.20 69.13 56819.75 88888.00 2018-04-11 15:24:38.907 101 11435.22 69.13 56819.72 88888.00 2018-04-11 15:24:39.407 101 11435.20 69.13 56819.75 88888.00 2018-04-11 15:24:39.907 101 11435.14 69.14 56819.74 88888.00 2018-04-11 15:24:40.407 101 11435.09 69.17 56819.75 88888.00 2018-04-11 15:24:40.907 101 11435.13 69.17 56819.74 88888.00 2018-04-11 15:24:41.407 101 11435.09 69.13 56819.81 88888.00 2018-04-11 15:24:41.907 101 11435.04 69.18 56819.85 88888.00 2018-04-11 15:24:42.407 101 11435.08 69.18 56819.85 88888.00 2018-04-11 15:24:42.907 101 11435.04 69.14 56819.80 88888.00 2018-04-11 15:24:43.407 101 11435.08 69.14 56819.83 88888.00 2018-04-11 15:24:43.907 101 11435.13 69.16 56819.80 88888.00 2018-04-11 15:24:44.407 101 11435.04 69.09 56819.85 88888.00 2018-04-11 15:24:44.907 101 11435.04 69.06 56819.91 88888.00 2018-04-11 15:24:45.407 101 11435.10 69.06 56819.88 88888.00 2018-04-11 15:24:45.907 101 11435.03 69.05 56819.83 88888.00 2018-04-11 15:24:46.407 101 11435.04 69.09 56819.86 88888.00 2018-04-11 15:24:47.407 101 11435.00 69.13 56819.89 88888.00 2018-04-11 15:24:47.907 101 11435.03 69.10 56819.92 88888.00 2018-04-11 15:24:48.407 101 11435.02 69.10 56819.97 88888.00 2018-04-11 15:24:48.907 101 11435.10 69.03 56820.00 88888.00 2018-04-11 15:24:49.407 101 11435.04 68.99 56819.98 88888.00 2018-04-11 15:24:49.907 101 11434.96 69.00 56820.00 88888.00 2018-04-11 15:24:50.407 101 11434.99 69.00 56820.01 88888.00 2018-04-11 15:24:50.907 101 11435.00 69.00 56820.00 88888.00 2018-04-11 15:24:51.407 101 11435.03 68.99 56820.00 88888.00 2018-04-11 15:24:51.907 101 11435.09 69.03 56820.04 88888.00 2018-04-11 15:24:52.407 101 11435.03 69.02 56820.04 88888.00 2018-04-11 15:24:52.907 101 11434.96 69.04 56820.06 88888.00 2018-04-11 15:24:53.407 101 11434.96 69.06 56820.10 88888.00 2018-04-11 15:24:53.907 101 11434.93 69.00 56820.18 88888.00 2018-04-11 15:24:54.407 101 11434.87 68.98 56820.19 88888.00 2018-04-11 15:24:54.907 101 11434.89 69.03 56820.21 88888.00 2018-04-11 15:24:55.407 101 11434.90 69.04 56820.20 88888.00 2018-04-11 15:24:55.907 101 11434.86 69.02 56820.20 88888.00 2018-04-11 15:24:56.407 101 11434.83 69.02 56820.20 88888.00 2018-04-11 15:24:56.907 101 11434.86 69.03 56820.17 88888.00 2018-04-11 15:24:57.407 101 11434.80 69.03 56820.15 88888.00 2018-04-11 15:24:57.907 101 11434.80 68.99 56820.18 88888.00 2018-04-11 15:24:58.407 101 11434.86 68.99 56820.15 88888.00 2018-04-11 15:24:58.907 101 11434.75 68.98 56820.15 88888.00 2018-04-11 15:24:59.407 101 11434.75 69.00 56820.14 88888.00 2018-04-11 15:24:59.907 101 11434.81 69.03 56820.11 88888.00 2018-04-11 15:25:00.407 101 11434.79 69.03 56820.13 88888.00 2018-04-11 15:25:00.907 101 11434.76 69.02 56820.10 88888.00 2018-04-11 15:25:01.407 101 11434.78 68.92 56820.10 88888.00 2018-04-11 15:25:01.907 101 11434.79 68.89 56820.04 88888.00 2018-04-11 15:25:02.407 101 11434.73 68.87 56820.05 88888.00 2018-04-11 15:25:02.907 101 11434.81 68.86 56820.08 88888.00 2018-04-11 15:25:03.407 101 11434.86 68.84 56820.00 88888.00 2018-04-11 15:25:03.907 101 11434.74 68.82 56819.95 88888.00 2018-04-11 15:25:04.407 101 11434.73 68.79 56819.92 88888.00 2018-04-11 15:25:04.907 101 11434.78 68.79 56819.91 88888.00 2018-04-11 15:25:05.407 101 11434.72 68.76 56819.92 88888.00 2018-04-11 15:25:05.907 101 11434.75 68.73 56819.86 88888.00 2018-04-11 15:25:06.407 101 11434.76 68.78 56819.85 88888.00 2018-04-11 15:25:06.907 101 11434.78 68.76 56819.75 88888.00 2018-04-11 15:25:07.407 101 11434.78 68.70 56819.68 88888.00 2018-04-11 15:25:07.907 101 11434.80 68.68 56819.74 88888.00 2018-04-11 15:25:08.407 101 11434.75 68.63 56819.76 88888.00 2018-04-11 15:25:08.907 101 11434.69 68.60 56819.69 88888.00 2018-04-11 15:25:09.407 101 11434.66 68.62 56819.62 88888.00 2018-04-11 15:25:09.907 101 11434.71 68.62 56819.60 88888.00 2018-04-11 15:25:10.407 101 11434.69 68.59 56819.50 88888.00 2018-04-11 15:25:10.907 101 11434.67 68.58 56819.43 88888.00 2018-04-11 15:25:11.407 101 11434.67 68.56 56819.44 88888.00 2018-04-11 15:25:11.907 101 11434.60 68.57 56819.44 88888.00 2018-04-11 15:25:12.407 101 11434.66 68.58 56819.44 88888.00 2018-04-11 15:25:12.907 101 11434.69 68.46 56819.42 88888.00 2018-04-11 15:25:13.407 101 11434.66 68.44 56819.44 88888.00 2018-04-11 15:25:13.907 101 11434.66 68.44 56819.34 88888.00 2018-04-11 15:25:14.407 101 11434.71 68.43 56819.34 88888.00 2018-04-11 15:25:14.907 101 11434.67 68.39 56819.34 88888.00 2018-04-11 15:25:15.407 101 11434.61 68.38 56819.37 88888.00 2018-04-11 15:25:15.907 101 11434.65 68.41 56819.36 88888.00 2018-04-11 15:25:16.407 101 11434.62 68.34 56819.33 88888.00 2018-04-11 15:25:16.907 101 11434.60 68.35 56819.29 88888.00 2018-04-11 15:25:17.407 101 11434.62 68.32 56819.33 88888.00 2018-04-11 15:25:17.907 101 11434.58 68.30 56819.33 88888.00 2018-04-11 15:25:18.407 101 11434.59 68.30 56819.29 88888.00 2018-04-11 15:25:18.907 101 11434.67 68.32 56819.31 88888.00 2018-04-11 15:25:19.407 101 11434.68 68.28 56819.27 88888.00 2018-04-11 15:25:19.907 101 11434.64 68.26 56819.20 88888.00 2018-04-11 15:25:20.407 101 11434.60 68.25 56819.23 88888.00 2018-04-11 15:25:20.907 101 11434.66 68.26 56819.27 88888.00 2018-04-11 15:25:21.407 101 11434.60 68.25 56819.24 88888.00 2018-04-11 15:25:21.907 101 11434.59 68.19 56819.20 88888.00 2018-04-11 15:25:22.407 101 11434.60 68.19 56819.16 88888.00 2018-04-11 15:25:22.907 101 11434.55 68.17 56819.18 88888.00 2018-04-11 15:25:23.407 101 11434.58 68.18 56819.28 88888.00 2018-04-11 15:25:23.907 101 11434.55 68.23 56819.30 88888.00 2018-04-11 15:25:24.407 101 11434.59 68.19 56819.28 88888.00 2018-04-11 15:25:24.907 101 11434.60 68.18 56819.24 88888.00 2018-04-11 15:25:25.407 101 11434.59 68.25 56819.27 88888.00 2018-04-11 15:25:25.907 101 11434.55 68.24 56819.28 88888.00 2018-04-11 15:25:26.407 101 11434.51 68.21 56819.30 88888.00 2018-04-11 15:25:26.907 101 11434.57 68.18 56819.33 88888.00 2018-04-11 15:25:27.407 101 11434.55 68.25 56819.35 88888.00 2018-04-11 15:25:27.907 101 11434.51 68.22 56819.31 88888.00 2018-04-11 15:25:28.907 101 11434.48 68.22 56819.29 88888.00 2018-04-11 15:25:29.407 101 11434.47 68.18 56819.28 88888.00 2018-04-11 15:25:29.907 101 11434.46 68.16 56819.31 88888.00 2018-04-11 15:25:30.407 101 11434.53 68.19 56819.38 88888.00 2018-04-11 15:25:30.907 101 11434.52 68.19 56819.35 88888.00 2018-04-11 15:25:31.407 101 11434.50 68.17 56819.37 88888.00 2018-04-11 15:25:31.907 101 11434.46 68.16 56819.38 88888.00 2018-04-11 15:25:32.407 101 11434.40 68.15 56819.38 88888.00 2018-04-11 15:25:32.907 101 11434.35 68.15 56819.43 88888.00 2018-04-11 15:25:33.407 101 11434.40 68.11 56819.42 88888.00 2018-04-11 15:25:33.907 101 11434.44 68.12 56819.38 88888.00 2018-04-11 15:25:34.407 101 11434.41 68.08 56819.42 88888.00 2018-04-11 15:25:34.907 101 11434.38 68.07 56819.46 88888.00 2018-04-11 15:25:35.407 101 11434.39 68.04 56819.43 88888.00 2018-04-11 15:25:35.907 101 11434.37 68.03 56819.42 88888.00 2018-04-11 15:25:36.407 101 11434.38 68.09 56819.43 88888.00 2018-04-11 15:25:36.907 101 11434.44 68.11 56819.44 88888.00 2018-04-11 15:25:37.407 101 11434.39 68.04 56819.46 88888.00 2018-04-11 15:25:37.907 101 11434.28 68.07 56819.47 88888.00 2018-04-11 15:25:38.407 101 11434.27 68.15 56819.47 88888.00 2018-04-11 15:25:38.907 101 11434.27 68.12 56819.49 88888.00 2018-04-11 15:25:39.407 101 11434.24 68.11 56819.49 88888.00 2018-04-11 15:25:39.907 101 11434.28 68.14 56819.47 88888.00 2018-04-11 15:25:40.407 101 11434.30 68.12 56819.47 88888.00 2018-04-11 15:25:40.907 101 11434.26 68.07 56819.47 88888.00 2018-04-11 15:25:41.407 101 11434.30 68.07 56819.44 88888.00 2018-04-11 15:25:41.907 101 11434.33 68.09 56819.47 88888.00 2018-04-11 15:25:42.407 101 11434.32 68.07 56819.41 88888.00 2018-04-11 15:25:42.907 101 11434.26 68.10 56819.42 88888.00 2018-04-11 15:25:43.407 101 11434.33 68.10 56819.47 88888.00 2018-04-11 15:25:43.907 101 11434.34 68.08 56819.47 88888.00 2018-04-11 15:25:44.407 101 11434.31 68.08 56819.46 88888.00 2018-04-11 15:25:44.907 101 11434.34 68.03 56819.48 88888.00 2018-04-11 15:25:45.407 101 11434.41 68.02 56819.52 88888.00 2018-04-11 15:25:45.907 101 11434.31 68.09 56819.46 88888.00 2018-04-11 15:25:46.407 101 11434.31 68.09 56819.43 88888.00 2018-04-11 15:25:46.907 101 11434.39 68.04 56819.48 88888.00 2018-04-11 15:25:47.407 101 11434.30 67.96 56819.54 88888.00 2018-04-11 15:25:47.907 101 11434.30 68.00 56819.57 88888.00 2018-04-11 15:25:48.407 101 11434.31 68.05 56819.61 88888.00 2018-04-11 15:25:48.907 101 11434.26 68.14 56819.57 88888.00 2018-04-11 15:25:49.407 101 11434.27 68.15 56819.55 88888.00 2018-04-11 15:25:49.907 101 11434.34 68.12 56819.54 88888.00 2018-04-11 15:25:50.407 101 11434.34 68.07 56819.54 88888.00 2018-04-11 15:25:50.907 101 11434.30 68.04 56819.56 88888.00 2018-04-11 15:25:51.407 101 11434.31 68.11 56819.59 88888.00 2018-04-11 15:25:51.907 101 11434.34 68.09 56819.61 88888.00 2018-04-11 15:25:52.407 101 11434.30 68.07 56819.63 88888.00 2018-04-11 15:25:52.907 101 11434.32 68.14 56819.65 88888.00 2018-04-11 15:25:53.407 101 11434.40 68.12 56819.65 88888.00 2018-04-11 15:25:53.907 101 11434.37 68.07 56819.62 88888.00 2018-04-11 15:25:54.407 101 11434.32 68.08 56819.67 88888.00 2018-04-11 15:25:54.907 101 11434.37 68.10 56819.60 88888.00 2018-04-11 15:25:55.407 101 11434.33 68.09 56819.56 88888.00 2018-04-11 15:25:55.907 101 11434.37 68.12 56819.66 88888.00 2018-04-11 15:25:56.407 101 11434.38 68.14 56819.63 88888.00 2018-04-11 15:25:56.907 101 11434.33 68.09 56819.59 88888.00 2018-04-11 15:25:57.407 101 11434.30 68.11 56819.61 88888.00 2018-04-11 15:25:57.907 101 11434.39 68.11 56819.61 88888.00 2018-04-11 15:25:58.407 101 11434.39 68.10 56819.63 88888.00 2018-04-11 15:25:58.907 101 11434.35 68.10 56819.60 88888.00 2018-04-11 15:25:59.407 101 11434.39 68.09 56819.67 88888.00 2018-04-11 15:25:59.907 101 11434.39 68.10 56819.66 88888.00 2018-04-11 15:26:00.407 101 11434.39 68.10 56819.63 88888.00 2018-04-11 15:26:00.907 101 11434.39 68.10 56819.62 88888.00 2018-04-11 15:26:01.407 101 11434.40 68.11 56819.63 88888.00 2018-04-11 15:26:01.907 101 11434.31 68.16 56819.63 88888.00 2018-04-11 15:26:02.407 101 11434.31 68.21 56819.68 88888.00 2018-04-11 15:26:02.907 101 11434.40 68.25 56819.61 88888.00 2018-04-11 15:26:03.407 101 11434.44 68.24 56819.56 88888.00 2018-04-11 15:26:03.908 101 11434.40 68.25 56819.54 88888.00 2018-04-11 15:26:04.408 101 11434.39 68.24 56819.53 88888.00 2018-04-11 15:26:04.908 101 11434.32 68.18 56819.49 88888.00 2018-04-11 15:26:05.408 101 11434.32 68.18 56819.54 88888.00 2018-04-11 15:26:05.908 101 11434.40 68.18 56819.62 88888.00 2018-04-11 15:26:06.408 101 11434.47 68.17 56819.61 88888.00 2018-04-11 15:26:06.908 101 11434.39 68.22 56819.56 88888.00 2018-04-11 15:26:07.408 101 11434.44 68.21 56819.54 88888.00 2018-04-11 15:26:07.908 101 11434.48 68.18 56819.55 88888.00 2018-04-11 15:26:08.408 101 11434.46 68.17 56819.53 88888.00 2018-04-11 15:26:08.908 101 11434.46 68.19 56819.52 88888.00 2018-04-11 15:26:09.408 101 11434.48 68.18 56819.56 88888.00 2018-04-11 15:26:09.908 101 11434.46 68.21 56819.57 88888.00 2018-04-11 15:26:10.408 101 11434.39 68.21 56819.59 88888.00 2018-04-11 15:26:10.908 101 11434.45 68.22 56819.62 88888.00 2018-04-11 15:26:11.408 101 11434.46 68.22 56819.59 88888.00 2018-04-11 15:26:11.908 101 11434.39 68.25 56819.60 88888.00 2018-04-11 15:26:12.408 101 11434.39 68.25 56819.65 88888.00 2018-04-11 15:26:12.908 101 11434.47 68.25 56819.66 88888.00 2018-04-11 15:26:13.408 101 11434.44 68.25 56819.70 88888.00 2018-04-11 15:26:13.908 101 11434.47 68.26 56819.72 88888.00 2018-04-11 15:26:14.408 101 11434.50 68.25 56819.66 88888.00 2018-04-11 15:26:14.908 101 11434.50 68.23 56819.67 88888.00 2018-04-11 15:26:15.408 101 11434.45 68.25 56819.70 88888.00 2018-04-11 15:26:15.908 101 11434.55 68.28 56819.72 88888.00 2018-04-11 15:26:16.408 101 11434.52 68.24 56819.70 88888.00 2018-04-11 15:26:16.908 101 11434.48 68.22 56819.69 88888.00 2018-04-11 15:26:17.408 101 11434.53 68.26 56819.76 88888.00 2018-04-11 15:26:17.908 101 11434.51 68.22 56819.75 88888.00 2018-04-11 15:26:18.408 101 11434.53 68.23 56819.80 88888.00 2018-04-11 15:26:18.908 101 11434.53 68.28 56819.80 88888.00 2018-04-11 15:26:19.408 101 11434.57 68.28 56819.82 88888.00 2018-04-11 15:26:19.908 101 11434.57 68.29 56819.86 88888.00 2018-04-11 15:26:20.408 101 11434.50 68.23 56819.88 88888.00 2018-04-11 15:26:20.908 101 11434.55 68.14 56819.89 88888.00 2018-04-11 15:26:21.408 101 11434.52 68.10 56819.82 88888.00 2018-04-11 15:26:21.908 101 11434.54 68.12 56819.81 88888.00 2018-04-11 15:26:22.408 101 11434.61 68.11 56819.82 88888.00 2018-04-11 15:26:22.908 101 11434.55 68.08 56819.82 88888.00 2018-04-11 15:26:23.408 101 11434.55 68.10 56819.86 88888.00 2018-04-11 15:26:23.908 101 11434.58 68.11 56819.86 88888.00 2018-04-11 15:26:24.408 101 11434.62 68.05 56819.81 88888.00 2018-04-11 15:26:24.908 101 11434.60 68.07 56819.78 88888.00 2018-04-11 15:26:25.408 101 11434.61 68.08 56819.81 88888.00 2018-04-11 15:26:25.908 101 11434.66 68.11 56819.88 88888.00 2018-04-11 15:26:26.408 101 11434.58 68.14 56819.89 88888.00 2018-04-11 15:26:26.908 101 11434.61 68.17 56819.91 88888.00 2018-04-11 15:26:27.408 101 11434.66 68.09 56819.93 88888.00 2018-04-11 15:26:27.908 101 11434.60 68.07 56819.91 88888.00 2018-04-11 15:26:28.408 101 11434.59 68.05 56819.91 88888.00 2018-04-11 15:26:28.908 101 11434.68 68.03 56819.93 88888.00 2018-04-11 15:26:29.408 101 11434.60 68.04 56819.95 88888.00 2018-04-11 15:26:29.908 101 11434.58 68.04 56819.92 88888.00 2018-04-11 15:26:30.408 101 11434.65 68.02 56819.98 88888.00 2018-04-11 15:26:30.908 101 11434.64 68.01 56820.05 88888.00 2018-04-11 15:26:31.408 101 11434.62 68.04 56820.07 88888.00 2018-04-11 15:26:31.908 101 11434.69 68.07 56820.13 88888.00 2018-04-11 15:26:32.408 101 11434.73 68.10 56820.07 88888.00 2018-04-11 15:26:32.908 101 11434.72 68.11 56820.04 88888.00 2018-04-11 15:26:33.408 101 11434.71 68.15 56820.10 88888.00 2018-04-11 15:26:33.908 101 11434.68 68.15 56820.12 88888.00 2018-04-11 15:26:34.408 101 11434.65 68.12 56820.19 88888.00 2018-04-11 15:26:34.908 101 11434.65 68.15 56820.21 88888.00 2018-04-11 15:26:35.408 101 11434.72 68.16 56820.24 88888.00 2018-04-11 15:26:35.908 101 11434.71 68.14 56820.26 88888.00 2018-04-11 15:26:36.408 101 11434.66 68.14 56820.30 88888.00 2018-04-11 15:26:36.908 101 11434.73 68.17 56820.32 88888.00 2018-04-11 15:26:37.408 101 11434.73 68.15 56820.31 88888.00 2018-04-11 15:26:37.908 101 11434.67 68.16 56820.34 88888.00 2018-04-11 15:26:38.408 101 11434.74 68.19 56820.38 88888.00 2018-04-11 15:26:38.908 101 11434.73 68.16 56820.36 88888.00 2018-04-11 15:26:39.408 101 11434.72 68.15 56820.33 88888.00 2018-04-11 15:26:39.908 101 11434.75 68.12 56820.37 88888.00 2018-04-11 15:26:40.408 101 11434.76 68.12 56820.36 88888.00 2018-04-11 15:26:40.908 101 11434.71 68.14 56820.38 88888.00 2018-04-11 15:26:41.908 101 11434.73 68.21 56820.44 88888.00 2018-04-11 15:26:42.408 101 11434.71 68.19 56820.45 88888.00 2018-04-11 15:26:42.908 101 11434.76 68.24 56820.50 88888.00 2018-04-11 15:26:43.408 101 11434.79 68.23 56820.51 88888.00 2018-04-11 15:26:43.908 101 11434.76 68.24 56820.49 88888.00 2018-04-11 15:26:44.408 101 11434.73 68.21 56820.45 88888.00 2018-04-11 15:26:44.908 101 11434.76 68.18 56820.51 88888.00 2018-04-11 15:26:45.408 101 11434.80 68.22 56820.49 88888.00 2018-04-11 15:26:45.908 101 11434.80 68.28 56820.49 88888.00 2018-04-11 15:26:46.408 101 11434.79 68.28 56820.49 88888.00 2018-04-11 15:26:46.908 101 11434.73 68.26 56820.52 88888.00 2018-04-11 15:26:47.408 101 11434.72 68.30 56820.56 88888.00 2018-04-11 15:26:47.908 101 11434.78 68.32 56820.60 88888.00 2018-04-11 15:26:48.408 101 11434.82 68.32 56820.65 88888.00 2018-04-11 15:26:48.908 101 11434.76 68.31 56820.66 88888.00 2018-04-11 15:26:49.908 101 11434.78 68.32 56820.74 88888.00 2018-04-11 15:26:50.408 101 11434.72 68.32 56820.81 88888.00 2018-04-11 15:26:50.908 101 11434.69 68.38 56820.88 88888.00 2018-04-11 15:26:51.408 101 11434.80 68.42 56820.89 88888.00 2018-04-11 15:26:51.908 101 11434.79 68.43 56820.87 88888.00 2018-04-11 15:26:52.408 101 11434.73 68.43 56820.85 88888.00 2018-04-11 15:26:52.908 101 11434.73 68.46 56820.90 88888.00 2018-04-11 15:26:53.408 101 11434.78 68.45 56820.92 88888.00 2018-04-11 15:26:53.908 101 11434.75 68.44 56820.90 88888.00 2018-04-11 15:26:54.408 101 11434.78 68.48 56820.98 88888.00 2018-04-11 15:26:54.908 101 11434.82 68.49 56820.96 88888.00 2018-04-11 15:26:55.408 101 11434.78 68.46 56820.94 88888.00 2018-04-11 15:26:55.908 101 11434.76 68.50 56821.03 88888.00 2018-04-11 15:26:56.408 101 11434.76 68.51 56821.09 88888.00 2018-04-11 15:26:56.908 101 11434.76 68.46 56821.10 88888.00 2018-04-11 15:26:57.408 101 11434.71 68.43 56821.11 88888.00 2018-04-11 15:26:57.908 101 11434.73 68.50 56821.11 88888.00 2018-04-11 15:26:58.408 101 11434.73 68.51 56821.15 88888.00 2018-04-11 15:26:58.908 101 11434.68 68.50 56821.20 88888.00 2018-04-11 15:26:59.408 101 11434.72 68.51 56821.17 88888.00 2018-04-11 15:26:59.908 101 11434.75 68.51 56821.20 88888.00 2018-04-11 15:27:00.408 101 11434.68 68.50 56821.16 88888.00 2018-04-11 15:27:00.908 101 11434.69 68.52 56821.22 88888.00 2018-04-11 15:27:01.408 101 11434.73 68.53 56821.26 88888.00 2018-04-11 15:27:01.908 101 11434.72 68.52 56821.24 88888.00 2018-04-11 15:27:02.408 101 11434.76 68.51 56821.24 88888.00 2018-04-11 15:27:02.908 101 11434.80 68.55 56821.21 88888.00 2018-04-11 15:27:03.408 101 11434.75 68.52 56821.21 88888.00 2018-04-11 15:27:03.908 101 11434.76 68.50 56821.24 88888.00 2018-04-11 15:27:04.408 101 11434.80 68.50 56821.21 88888.00 2018-04-11 15:27:04.908 101 11434.72 68.49 56821.20 88888.00 2018-04-11 15:27:05.408 101 11434.66 68.44 56821.20 88888.00 2018-04-11 15:27:05.908 101 11434.75 68.44 56821.17 88888.00 2018-04-11 15:27:06.408 101 11434.85 68.43 56821.16 88888.00 2018-04-11 15:27:06.908 101 11434.76 68.52 56821.16 88888.00 2018-04-11 15:27:07.408 101 11434.73 68.56 56821.13 88888.00 2018-04-11 15:27:07.908 101 11434.75 68.52 56821.08 88888.00 2018-04-11 15:27:08.408 101 11434.71 68.55 56821.11 88888.00 2018-04-11 15:27:08.908 101 11434.66 68.57 56821.15 88888.00 2018-04-11 15:27:09.408 101 11434.76 68.53 56821.21 88888.00 2018-04-11 15:27:09.908 101 11434.73 68.49 56821.14 88888.00 2018-04-11 15:27:10.408 101 11434.80 68.55 56821.01 88888.00 2018-04-11 15:27:10.908 101 11434.87 68.57 56821.06 88888.00 2018-04-11 15:27:11.408 101 11434.86 68.52 56821.06 88888.00 2018-04-11 15:27:11.908 101 11434.78 68.51 56821.00 88888.00 2018-04-11 15:27:12.408 101 11434.76 68.57 56820.96 88888.00 2018-04-11 15:27:13.408 101 11434.73 68.52 56820.98 88888.00 2018-04-11 15:27:13.908 101 11434.78 68.50 56820.95 88888.00 2018-04-11 15:27:14.408 101 11434.78 68.51 56820.91 88888.00 2018-04-11 15:27:14.908 101 11434.78 68.51 56820.90 88888.00 2018-04-11 15:27:15.408 101 11434.76 68.53 56820.90 88888.00 2018-04-11 15:27:15.908 101 11434.82 68.51 56820.88 88888.00 2018-04-11 15:27:16.408 101 11434.82 68.48 56820.85 88888.00 2018-04-11 15:27:16.908 101 11434.86 68.46 56820.84 88888.00 2018-04-11 15:27:17.408 101 11434.90 68.43 56820.76 88888.00 2018-04-11 15:27:17.908 101 11434.88 68.39 56820.71 88888.00 2018-04-11 15:27:18.408 101 11434.85 68.41 56820.69 88888.00 2018-04-11 15:27:18.908 101 11434.88 68.45 56820.66 88888.00 2018-04-11 15:27:19.408 101 11434.86 68.41 56820.60 88888.00 2018-04-11 15:27:19.908 101 11434.82 68.41 56820.58 88888.00 2018-04-11 15:27:20.408 101 11434.94 68.39 56820.59 88888.00 2018-04-11 15:27:20.908 101 11434.93 68.38 56820.53 88888.00 2018-04-11 15:27:21.408 101 11434.89 68.39 56820.47 88888.00 2018-04-11 15:27:21.908 101 11434.90 68.43 56820.49 88888.00 2018-04-11 15:27:22.408 101 11434.97 68.43 56820.47 88888.00 2018-04-11 15:27:23.408 101 11435.01 68.48 56820.49 88888.00 2018-04-11 15:27:23.908 101 11434.97 68.50 56820.50 88888.00 2018-04-11 15:27:24.408 101 11434.96 68.49 56820.46 88888.00 2018-04-11 15:27:24.908 101 11434.99 68.49 56820.44 88888.00 2018-04-11 15:27:25.408 101 11435.00 68.48 56820.45 88888.00 2018-04-11 15:27:25.908 101 11435.04 68.45 56820.46 88888.00 2018-04-11 15:27:26.408 101 11434.99 68.45 56820.45 88888.00 2018-04-11 15:27:26.908 101 11435.08 68.48 56820.40 88888.00 2018-04-11 15:27:27.408 101 11435.14 68.49 56820.37 88888.00 2018-04-11 15:27:27.908 101 11435.14 68.50 56820.34 88888.00 2018-04-11 15:27:28.408 101 11435.17 68.51 56820.42 88888.00 2018-04-11 15:27:28.908 101 11435.22 68.50 56820.40 88888.00 2018-04-11 15:27:29.408 101 11435.23 68.51 56820.31 88888.00 2018-04-11 15:27:29.908 101 11435.22 68.55 56820.25 88888.00 2018-04-11 15:27:30.408 101 11435.18 68.56 56820.23 88888.00 2018-04-11 15:27:30.908 101 11435.22 68.53 56820.25 88888.00 2018-04-11 15:27:31.408 101 11435.21 68.56 56820.30 88888.00 2018-04-11 15:27:31.908 101 11435.27 68.56 56820.23 88888.00 2018-04-11 15:27:32.408 101 11435.23 68.53 56820.21 88888.00 2018-04-11 15:27:32.908 101 11435.17 68.58 56820.19 88888.00 2018-04-11 15:27:33.408 101 11435.21 68.58 56820.21 88888.00 2018-04-11 15:27:33.908 101 11435.27 68.59 56820.18 88888.00 2018-04-11 15:27:34.408 101 11435.20 68.59 56820.13 88888.00 2018-04-11 15:27:34.908 101 11435.22 68.63 56820.08 88888.00 2018-04-11 15:27:35.408 101 11435.31 68.68 56820.10 88888.00 2018-04-11 15:27:35.908 101 11435.30 68.64 56820.12 88888.00 2018-04-11 15:27:36.408 101 11435.25 68.59 56820.13 88888.00 2018-04-11 15:27:36.908 101 11435.32 68.57 56820.06 88888.00 2018-04-11 15:27:37.408 101 11435.32 68.62 56820.00 88888.00 2018-04-11 15:27:37.908 101 11435.31 68.63 56820.02 88888.00 2018-04-11 15:27:38.408 101 11435.41 68.65 56820.08 88888.00 2018-04-11 15:27:38.908 101 11435.39 68.68 56819.97 88888.00 2018-04-11 15:27:39.408 101 11435.35 68.64 56819.89 88888.00 2018-04-11 15:27:39.908 101 11435.41 68.66 56819.91 88888.00 2018-04-11 15:27:40.408 101 11435.50 68.65 56819.88 88888.00 2018-04-11 15:27:40.908 101 11435.51 68.70 56819.83 88888.00 2018-04-11 15:27:41.408 101 11435.52 68.71 56819.82 88888.00 2018-04-11 15:27:41.908 101 11435.62 68.73 56819.75 88888.00 2018-04-11 15:27:42.408 101 11435.58 68.69 56819.75 88888.00 2018-04-11 15:27:42.908 101 11435.56 68.71 56819.76 88888.00 2018-04-11 15:27:43.409 101 11435.64 68.72 56819.76 88888.00 2018-04-11 15:27:43.909 101 11435.67 68.75 56819.79 88888.00 2018-04-11 15:27:44.409 101 11435.69 68.73 56819.79 88888.00 2018-04-11 15:27:44.909 101 11435.74 68.75 56819.74 88888.00 2018-04-11 15:27:45.409 101 11435.80 68.77 56819.79 88888.00 2018-04-11 15:27:45.909 101 11435.79 68.72 56819.85 88888.00 2018-04-11 15:27:46.409 101 11435.86 68.70 56819.81 88888.00 2018-04-11 15:27:46.909 101 11435.90 68.71 56819.74 88888.00 2018-04-11 15:27:47.409 101 11435.83 68.71 56819.79 88888.00 2018-04-11 15:27:47.909 101 11435.82 68.70 56819.76 88888.00 2018-04-11 15:27:48.409 101 11435.87 68.71 56819.74 88888.00 2018-04-11 15:27:48.909 101 11435.89 68.68 56819.76 88888.00 2018-04-11 15:27:49.409 101 11435.92 68.71 56819.72 88888.00 2018-04-11 15:27:49.909 101 11435.99 68.68 56819.72 88888.00 2018-04-11 15:27:50.409 101 11436.01 68.69 56819.74 88888.00 2018-04-11 15:27:50.909 101 11436.06 68.70 56819.72 88888.00 2018-04-11 15:27:51.409 101 11436.01 68.73 56819.74 88888.00 2018-04-11 15:27:51.909 101 11436.04 68.76 56819.74 88888.00 2018-04-11 15:27:52.409 101 11436.04 68.80 56819.72 88888.00 2018-04-11 15:27:52.909 101 11436.05 68.77 56819.72 88888.00 2018-04-11 15:27:53.409 101 11436.13 68.75 56819.69 88888.00 2018-04-11 15:27:53.909 101 11436.14 68.78 56819.65 88888.00 2018-04-11 15:27:54.909 101 11436.18 68.79 56819.68 88888.00 2018-04-11 15:27:55.409 101 11436.19 68.73 56819.70 88888.00 2018-04-11 15:27:55.909 101 11436.17 68.77 56819.74 88888.00 2018-04-11 15:27:56.409 101 11436.22 68.80 56819.70 88888.00 2018-04-11 15:27:56.909 101 11436.22 68.75 56819.70 88888.00 2018-04-11 15:27:57.409 101 11436.18 68.73 56819.70 88888.00 2018-04-11 15:27:57.909 101 11436.22 68.76 56819.69 88888.00 2018-04-11 15:27:58.409 101 11436.24 68.71 56819.68 88888.00 2018-04-11 15:27:58.909 101 11436.21 68.64 56819.69 88888.00 2018-04-11 15:27:59.409 101 11436.19 68.62 56819.68 88888.00 2018-04-11 15:27:59.909 101 11436.20 68.58 56819.69 88888.00 2018-04-11 15:28:00.409 101 11436.14 68.59 56819.68 88888.00 2018-04-11 15:28:00.909 101 11436.10 68.59 56819.74 88888.00 2018-04-11 15:28:01.409 101 11436.13 68.58 56819.80 88888.00 2018-04-11 15:28:01.909 101 11436.11 68.56 56819.80 88888.00 2018-04-11 15:28:02.409 101 11436.00 68.58 56819.80 88888.00 2018-04-11 15:28:02.909 101 11436.04 68.59 56819.80 88888.00 2018-04-11 15:28:03.409 101 11436.00 68.52 56819.80 88888.00 2018-04-11 15:28:03.909 101 11435.94 68.49 56819.80 88888.00 2018-04-11 15:28:04.909 101 11435.98 68.48 56819.81 88888.00 2018-04-11 15:28:05.409 101 11435.96 68.44 56819.81 88888.00 2018-04-11 15:28:05.909 101 11436.01 68.45 56819.82 88888.00 2018-04-11 15:28:06.409 101 11436.04 68.42 56819.83 88888.00 2018-04-11 15:28:06.909 101 11435.98 68.42 56819.85 88888.00 2018-04-11 15:28:07.409 101 11435.97 68.45 56819.81 88888.00 2018-04-11 15:28:07.909 101 11435.97 68.46 56819.80 88888.00 2018-04-11 15:28:08.409 101 11435.96 68.42 56819.85 88888.00 2018-04-11 15:28:08.909 101 11435.92 68.38 56819.91 88888.00 2018-04-11 15:28:09.409 101 11435.96 68.36 56819.85 88888.00 2018-04-11 15:28:09.909 101 11435.97 68.36 56819.85 88888.00 2018-04-11 15:28:10.409 101 11435.92 68.39 56819.83 88888.00 2018-04-11 15:28:10.909 101 11435.94 68.32 56819.82 88888.00 2018-04-11 15:28:11.409 101 11435.98 68.28 56819.86 88888.00 2018-04-11 15:28:11.909 101 11435.94 68.29 56819.86 88888.00 2018-04-11 15:28:12.409 101 11435.98 68.32 56819.88 88888.00 2018-04-11 15:28:12.909 101 11436.00 68.30 56819.85 88888.00 2018-04-11 15:28:13.409 101 11435.94 68.26 56819.80 88888.00 2018-04-11 15:28:13.909 101 11435.97 68.35 56819.81 88888.00 2018-04-11 15:28:14.409 101 11436.01 68.34 56819.83 88888.00 2018-04-11 15:28:14.909 101 11435.94 68.35 56819.85 88888.00 2018-04-11 15:28:15.409 101 11435.98 68.34 56819.89 88888.00 2018-04-11 15:28:15.909 101 11435.97 68.36 56819.89 88888.00 2018-04-11 15:28:16.409 101 11435.93 68.36 56819.83 88888.00 2018-04-11 15:28:16.909 101 11435.92 68.35 56819.82 88888.00 2018-04-11 15:28:17.409 101 11435.92 68.35 56819.89 88888.00 2018-04-11 15:28:17.909 101 11435.94 68.30 56819.85 88888.00 2018-04-11 15:28:18.409 101 11435.87 68.25 56819.91 88888.00 2018-04-11 15:28:18.909 101 11435.87 68.28 56819.98 88888.00 2018-04-11 15:28:19.409 101 11435.94 68.28 56819.94 88888.00 2018-04-11 15:28:19.909 101 11435.90 68.24 56819.89 88888.00 2018-04-11 15:28:20.409 101 11435.90 68.22 56819.87 88888.00 2018-04-11 15:28:20.909 101 11435.96 68.25 56819.89 88888.00 2018-04-11 15:28:21.409 101 11435.90 68.26 56819.88 88888.00 2018-04-11 15:28:21.909 101 11435.92 68.32 56819.83 88888.00 2018-04-11 15:28:22.909 101 11435.93 68.29 56819.80 88888.00 2018-04-11 15:28:23.409 101 11435.89 68.21 56819.78 88888.00 2018-04-11 15:28:23.909 101 11435.93 68.22 56819.80 88888.00 2018-04-11 15:28:24.409 101 11435.93 68.19 56819.82 88888.00 2018-04-11 15:28:24.909 101 11435.82 68.15 56819.82 88888.00 2018-04-11 15:28:25.409 101 11435.89 68.18 56819.82 88888.00 2018-04-11 15:28:25.909 101 11435.94 68.19 56819.88 88888.00 2018-04-11 15:28:26.409 101 11435.92 68.19 56819.82 88888.00 2018-04-11 15:28:26.909 101 11435.90 68.19 56819.75 88888.00 2018-04-11 15:28:27.409 101 11435.91 68.17 56819.72 88888.00 2018-04-11 15:28:27.909 101 11435.89 68.15 56819.72 88888.00 2018-04-11 15:28:28.409 101 11435.89 68.12 56819.72 88888.00 2018-04-11 15:28:28.909 101 11435.92 68.15 56819.75 88888.00 2018-04-11 15:28:29.409 101 11435.84 68.09 56819.68 88888.00 2018-04-11 15:28:29.909 101 11435.85 68.05 56819.68 88888.00 2018-04-11 15:28:30.409 101 11435.90 68.04 56819.68 88888.00 2018-04-11 15:28:30.909 101 11435.92 68.02 56819.65 88888.00 2018-04-11 15:28:31.409 101 11435.85 68.00 56819.54 88888.00 2018-04-11 15:28:31.909 101 11435.89 67.98 56819.53 88888.00 2018-04-11 15:28:32.409 101 11435.91 67.96 56819.50 88888.00 2018-04-11 15:28:32.909 101 11435.85 67.98 56819.50 88888.00 2018-04-11 15:28:33.409 101 11435.84 68.02 56819.46 88888.00 2018-04-11 15:28:33.909 101 11435.89 68.01 56819.42 88888.00 2018-04-11 15:28:34.409 101 11435.86 68.00 56819.48 88888.00 2018-04-11 15:28:34.909 101 11435.82 67.95 56819.44 88888.00 2018-04-11 15:28:35.409 101 11435.80 67.90 56819.42 88888.00 2018-04-11 15:28:35.909 101 11435.77 67.88 56819.41 88888.00 2018-04-11 15:28:36.409 101 11435.80 67.87 56819.41 88888.00 2018-04-11 15:28:36.909 101 11435.84 67.89 56819.38 88888.00 2018-04-11 15:28:37.409 101 11435.78 67.83 56819.34 88888.00 2018-04-11 15:28:37.909 101 11435.78 67.84 56819.31 88888.00 2018-04-11 15:28:38.409 101 11435.79 67.88 56819.35 88888.00 2018-04-11 15:28:38.909 101 11435.80 67.88 56819.37 88888.00 2018-04-11 15:28:39.409 101 11435.83 67.88 56819.40 88888.00 2018-04-11 15:28:39.909 101 11435.84 67.82 56819.34 88888.00 2018-04-11 15:28:40.409 101 11435.80 67.78 56819.30 88888.00 2018-04-11 15:28:40.909 101 11435.74 67.81 56819.29 88888.00 2018-04-11 15:28:41.409 101 11435.76 67.83 56819.28 88888.00 2018-04-11 15:28:41.909 101 11435.82 67.75 56819.24 88888.00 2018-04-11 15:28:42.409 101 11435.77 67.71 56819.24 88888.00 2018-04-11 15:28:42.909 101 11435.72 67.69 56819.28 88888.00 2018-04-11 15:28:43.409 101 11435.76 67.70 56819.27 88888.00 2018-04-11 15:28:43.909 101 11435.79 67.68 56819.21 88888.00 2018-04-11 15:28:44.409 101 11435.78 67.61 56819.22 88888.00 2018-04-11 15:28:44.909 101 11435.80 67.63 56819.20 88888.00 2018-04-11 15:28:45.409 101 11435.80 67.70 56819.18 88888.00 2018-04-11 15:28:46.409 101 11435.79 67.69 56819.24 88888.00 2018-04-11 15:28:46.909 101 11435.85 67.66 56819.22 88888.00 2018-04-11 15:28:47.409 101 11435.79 67.60 56819.15 88888.00 2018-04-11 15:28:47.909 101 11435.79 67.57 56819.15 88888.00 2018-04-11 15:28:48.409 101 11435.85 67.57 56819.15 88888.00 2018-04-11 15:28:48.909 101 11435.80 67.56 56819.11 88888.00 2018-04-11 15:28:49.409 101 11435.78 67.55 56819.14 88888.00 2018-04-11 15:28:49.909 101 11435.84 67.55 56819.09 88888.00 2018-04-11 15:28:50.409 101 11435.89 67.53 56819.08 88888.00 2018-04-11 15:28:50.909 101 11435.83 67.51 56819.15 88888.00 2018-04-11 15:28:51.409 101 11435.83 67.53 56819.15 88888.00 2018-04-11 15:28:51.909 101 11435.85 67.53 56819.08 88888.00 2018-04-11 15:28:52.409 101 11435.80 67.54 56819.08 88888.00 2018-04-11 15:28:52.909 101 11435.84 67.56 56819.08 88888.00 2018-04-11 15:28:53.409 101 11435.84 67.58 56819.08 88888.00 2018-04-11 15:28:53.909 101 11435.78 67.50 56819.10 88888.00 2018-04-11 15:28:54.409 101 11435.84 67.48 56819.10 88888.00 2018-04-11 15:28:54.909 101 11435.91 67.46 56819.10 88888.00 2018-04-11 15:28:55.409 101 11435.85 67.35 56819.08 88888.00 2018-04-11 15:28:55.909 101 11435.83 67.44 56819.06 88888.00 2018-04-11 15:28:56.409 101 11435.87 67.46 56819.09 88888.00 2018-04-11 15:28:56.909 101 11435.84 67.46 56819.05 88888.00 2018-04-11 15:28:57.409 101 11435.84 67.48 56819.02 88888.00 2018-04-11 15:28:57.909 101 11435.87 67.49 56818.99 88888.00 2018-04-11 15:28:58.409 101 11435.89 67.49 56818.93 88888.00 2018-04-11 15:28:58.909 101 11435.89 67.46 56818.96 88888.00 2018-04-11 15:28:59.409 101 11435.87 67.50 56818.97 88888.00 2018-04-11 15:28:59.909 101 11435.91 67.51 56818.88 88888.00 2018-04-11 15:29:00.409 101 11435.89 67.49 56818.88 88888.00 2018-04-11 15:29:00.909 101 11435.86 67.55 56818.91 88888.00 2018-04-11 15:29:01.409 101 11435.90 67.50 56818.93 88888.00 2018-04-11 15:29:01.909 101 11435.92 67.43 56818.95 88888.00 2018-04-11 15:29:02.409 101 11435.93 67.46 56818.97 88888.00 2018-04-11 15:29:02.909 101 11435.97 67.46 56818.99 88888.00 2018-04-11 15:29:03.409 101 11435.92 67.47 56818.93 88888.00 2018-04-11 15:29:03.909 101 11435.89 67.49 56818.91 88888.00 2018-04-11 15:29:04.409 101 11435.98 67.53 56818.96 88888.00 2018-04-11 15:29:04.909 101 11435.92 67.57 56818.96 88888.00 2018-04-11 15:29:05.409 101 11435.87 67.55 56818.92 88888.00 2018-04-11 15:29:05.909 101 11435.97 67.58 56818.99 88888.00 2018-04-11 15:29:06.409 101 11435.99 67.64 56819.01 88888.00 2018-04-11 15:29:06.909 101 11435.92 67.60 56819.05 88888.00 2018-04-11 15:29:07.409 101 11435.98 67.58 56819.03 88888.00 2018-04-11 15:29:07.909 101 11436.01 67.57 56819.02 88888.00 2018-04-11 15:29:08.409 101 11435.96 67.55 56819.02 88888.00 2018-04-11 15:29:08.909 101 11435.97 67.57 56819.04 88888.00 2018-04-11 15:29:09.409 101 11436.01 67.56 56819.05 88888.00 2018-04-11 15:29:09.909 101 11435.94 67.55 56819.08 88888.00 2018-04-11 15:29:10.409 101 11435.98 67.56 56819.02 88888.00 2018-04-11 15:29:10.909 101 11436.01 67.61 56819.09 88888.00 2018-04-11 15:29:11.409 101 11435.96 67.62 56819.09 88888.00 2018-04-11 15:29:11.909 101 11435.92 67.60 56819.15 88888.00 2018-04-11 15:29:12.409 101 11435.96 67.63 56819.22 88888.00 2018-04-11 15:29:12.909 101 11435.94 67.58 56819.18 88888.00 2018-04-11 15:29:13.409 101 11435.89 67.55 56819.24 88888.00 2018-04-11 15:29:13.909 101 11435.98 67.57 56819.23 88888.00 2018-04-11 15:29:14.409 101 11436.00 67.61 56819.28 88888.00 2018-04-11 15:29:14.909 101 11435.91 67.64 56819.31 88888.00 2018-04-11 15:29:15.409 101 11435.92 67.61 56819.27 88888.00 2018-04-11 15:29:15.909 101 11435.94 67.57 56819.28 88888.00 2018-04-11 15:29:16.409 101 11435.90 67.56 56819.27 88888.00 2018-04-11 15:29:16.909 101 11435.87 67.55 56819.24 88888.00 2018-04-11 15:29:17.409 101 11435.94 67.56 56819.25 88888.00 2018-04-11 15:29:17.909 101 11435.87 67.57 56819.30 88888.00 2018-04-11 15:29:18.409 101 11435.85 67.57 56819.28 88888.00 2018-04-11 15:29:18.909 101 11435.85 67.56 56819.31 88888.00 2018-04-11 15:29:19.409 101 11435.86 67.55 56819.29 88888.00 2018-04-11 15:29:19.909 101 11435.89 67.57 56819.28 88888.00 2018-04-11 15:29:20.409 101 11436.01 67.56 56819.24 88888.00 2018-04-11 15:29:20.909 101 11436.03 67.55 56819.23 88888.00 2018-04-11 15:29:21.409 101 11435.97 67.55 56819.20 88888.00 2018-04-11 15:29:21.909 101 11435.99 67.51 56819.24 88888.00 2018-04-11 15:29:22.409 101 11436.05 67.51 56819.24 88888.00 2018-04-11 15:29:22.909 101 11435.98 67.50 56819.21 88888.00 2018-04-11 15:29:23.409 101 11435.99 67.48 56819.21 88888.00 2018-04-11 15:29:23.909 101 11436.07 67.49 56819.20 88888.00 2018-04-11 15:29:24.409 101 11436.04 67.47 56819.21 88888.00 2018-04-11 15:29:24.909 101 11436.08 67.47 56819.21 88888.00 2018-04-11 15:29:25.409 101 11436.12 67.48 56819.25 88888.00 2018-04-11 15:29:25.909 101 11436.13 67.48 56819.27 88888.00 2018-04-11 15:29:26.409 101 11436.08 67.49 56819.23 88888.00 2018-04-11 15:29:26.909 101 11436.13 67.51 56819.25 88888.00 2018-04-11 15:29:27.909 101 11436.10 67.50 56819.27 88888.00 2018-04-11 15:29:28.409 101 11436.13 67.50 56819.28 88888.00 2018-04-11 15:29:28.909 101 11436.15 67.55 56819.30 88888.00 2018-04-11 15:29:29.409 101 11436.11 67.53 56819.31 88888.00 2018-04-11 15:29:29.909 101 11436.10 67.57 56819.28 88888.00 2018-04-11 15:29:30.409 101 11436.15 67.57 56819.30 88888.00 2018-04-11 15:29:30.909 101 11436.11 67.53 56819.30 88888.00 2018-04-11 15:29:31.409 101 11436.15 67.57 56819.31 88888.00 2018-04-11 15:29:31.909 101 11436.15 67.60 56819.38 88888.00 2018-04-11 15:29:32.409 101 11436.08 67.57 56819.43 88888.00 2018-04-11 15:29:32.909 101 11436.12 67.61 56819.44 88888.00 2018-04-11 15:29:33.409 101 11436.21 67.61 56819.44 88888.00 2018-04-11 15:29:33.909 101 11436.19 67.61 56819.47 88888.00 2018-04-11 15:29:34.409 101 11436.17 67.68 56819.48 88888.00 2018-04-11 15:29:34.909 101 11436.26 67.66 56819.53 88888.00 2018-04-11 15:29:35.909 101 11436.21 67.68 56819.54 88888.00 2018-04-11 15:29:36.409 101 11436.26 67.70 56819.59 88888.00 2018-04-11 15:29:36.909 101 11436.31 67.69 56819.62 88888.00 2018-04-11 15:29:37.409 101 11436.28 67.69 56819.63 88888.00 2018-04-11 15:29:37.909 101 11436.29 67.73 56819.63 88888.00 2018-04-11 15:29:38.409 101 11436.33 67.70 56819.54 88888.00 2018-04-11 15:29:38.909 101 11436.32 67.70 56819.48 88888.00 2018-04-11 15:29:39.409 101 11436.33 67.71 56819.48 88888.00 2018-04-11 15:29:39.909 101 11436.38 67.70 56819.52 88888.00 2018-04-11 15:29:40.409 101 11436.31 67.68 56819.48 88888.00 2018-04-11 15:29:40.909 101 11436.31 67.71 56819.50 88888.00 2018-04-11 15:29:41.409 101 11436.35 67.71 56819.53 88888.00 2018-04-11 15:29:41.909 101 11436.33 67.73 56819.53 88888.00 2018-04-11 15:29:42.409 101 11436.33 67.70 56819.48 88888.00 2018-04-11 15:29:42.909 101 11436.36 67.71 56819.50 88888.00 2018-04-11 15:29:43.409 101 11436.35 67.73 56819.53 88888.00 2018-04-11 15:29:43.909 101 11436.28 67.70 56819.54 88888.00 2018-04-11 15:29:44.409 101 11436.39 67.73 56819.52 88888.00 2018-04-11 15:29:44.909 101 11436.45 67.75 56819.48 88888.00 2018-04-11 15:29:45.409 101 11436.40 67.75 56819.48 88888.00 2018-04-11 15:29:45.910 101 11436.40 67.78 56819.52 88888.00 2018-04-11 15:29:46.410 101 11436.38 67.78 56819.56 88888.00 2018-04-11 15:29:46.910 101 11436.33 67.78 56819.57 88888.00 2018-04-11 15:29:47.410 101 11436.31 67.75 56819.59 88888.00 2018-04-11 15:29:47.910 101 11436.38 67.81 56819.60 88888.00 2018-04-11 15:29:48.410 101 11436.46 67.80 56819.57 88888.00 2018-04-11 15:29:48.910 101 11436.42 67.76 56819.56 88888.00 2018-04-11 15:29:49.410 101 11436.40 67.73 56819.57 88888.00 2018-04-11 15:29:49.910 101 11436.41 67.73 56819.57 88888.00 2018-04-11 15:29:50.410 101 11436.42 67.70 56819.63 88888.00 2018-04-11 15:29:50.910 101 11436.41 67.74 56819.66 88888.00 2018-04-11 15:29:51.410 101 11436.49 67.77 56819.62 88888.00 2018-04-11 15:29:51.910 101 11436.46 67.75 56819.57 88888.00 2018-04-11 15:29:52.410 101 11436.47 67.73 56819.60 88888.00 2018-04-11 15:29:52.910 101 11436.49 67.68 56819.63 88888.00 2018-04-11 15:29:53.410 101 11436.47 67.75 56819.62 88888.00 2018-04-11 15:29:53.910 101 11436.50 67.80 56819.65 88888.00 2018-04-11 15:29:54.410 101 11436.55 67.85 56819.62 88888.00 2018-04-11 15:29:54.910 101 11436.48 67.88 56819.63 88888.00 2018-04-11 15:29:55.410 101 11436.46 67.89 56819.68 88888.00 2018-04-11 15:29:55.910 101 11436.55 67.89 56819.65 88888.00 2018-04-11 15:29:56.410 101 11436.56 67.91 56819.61 88888.00 2018-04-11 15:29:56.910 101 11436.54 67.90 56819.62 88888.00 2018-04-11 15:29:57.410 101 11436.55 67.89 56819.62 88888.00 2018-04-11 15:29:57.910 101 11436.54 67.82 56819.66 88888.00 2018-04-11 15:29:58.410 101 11436.56 67.84 56819.67 88888.00 2018-04-11 15:29:59.410 101 11436.68 67.89 56819.61 88888.00 2018-04-11 15:29:59.910 101 11436.64 67.85 56819.63 88888.00 2018-04-11 15:30:00.410 101 11436.61 67.87 56819.65 88888.00 2018-04-11 15:30:00.910 101 11436.71 67.89 56819.56 88888.00 2018-04-11 15:30:01.410 101 11436.70 67.90 56819.61 88888.00 2018-04-11 15:30:01.910 101 11436.68 67.94 56819.57 88888.00 2018-04-11 15:30:02.410 101 11436.76 67.90 56819.57 88888.00 2018-04-11 15:30:02.910 101 11436.77 67.85 56819.60 88888.00 2018-04-11 15:30:03.410 101 11436.70 67.85 56819.56 88888.00 2018-04-11 15:30:03.910 101 11436.75 67.88 56819.49 88888.00 2018-04-11 15:30:04.410 101 11436.80 67.87 56819.54 88888.00 2018-04-11 15:30:04.910 101 11436.74 67.87 56819.53 88888.00 2018-04-11 15:30:05.410 101 11436.81 67.88 56819.57 88888.00 2018-04-11 15:30:05.910 101 11436.84 67.88 56819.62 88888.00 2018-04-11 15:30:06.410 101 11436.85 67.89 56819.55 88888.00 2018-04-11 15:30:06.910 101 11436.83 67.95 56819.50 88888.00 2018-04-11 15:30:07.410 101 11436.91 67.94 56819.49 88888.00 2018-04-11 15:30:07.910 101 11436.88 67.96 56819.53 88888.00 2018-04-11 15:30:08.410 101 11436.91 68.00 56819.56 88888.00 2018-04-11 15:30:08.910 101 11436.89 68.00 56819.57 88888.00 2018-04-11 15:30:09.410 101 11436.91 67.96 56819.59 88888.00 2018-04-11 15:30:09.910 101 11436.85 67.92 56819.61 88888.00 2018-04-11 15:30:10.410 101 11436.91 67.94 56819.61 88888.00 2018-04-11 15:30:10.910 101 11436.91 67.94 56819.63 88888.00 2018-04-11 15:30:11.410 101 11436.87 67.94 56819.66 88888.00 2018-04-11 15:30:11.910 101 11436.89 67.95 56819.74 88888.00 2018-04-11 15:30:12.410 101 11436.89 67.96 56819.76 88888.00 2018-04-11 15:30:12.910 101 11436.85 67.98 56819.78 88888.00 2018-04-11 15:30:13.410 101 11436.91 67.97 56819.76 88888.00 2018-04-11 15:30:13.910 101 11436.89 68.00 56819.74 88888.00 2018-04-11 15:30:14.410 101 11436.87 67.95 56819.76 88888.00 2018-04-11 15:30:14.910 101 11436.85 67.91 56819.82 88888.00 2018-04-11 15:30:15.410 101 11436.90 67.91 56819.83 88888.00 2018-04-11 15:30:15.910 101 11436.92 67.89 56819.87 88888.00 2018-04-11 15:30:16.410 101 11436.89 67.90 56819.89 88888.00 2018-04-11 15:30:16.910 101 11436.87 67.91 56819.92 88888.00 2018-04-11 15:30:17.410 101 11436.83 67.90 56819.91 88888.00 2018-04-11 15:30:17.910 101 11436.82 67.90 56819.89 88888.00 2018-04-11 15:30:18.410 101 11436.80 67.92 56819.92 88888.00 2018-04-11 15:30:18.910 101 11436.83 67.94 56820.00 88888.00 2018-04-11 15:30:19.410 101 11436.80 67.95 56820.04 88888.00 2018-04-11 15:30:19.910 101 11436.83 67.97 56820.07 88888.00 2018-04-11 15:30:20.410 101 11436.89 67.92 56820.06 88888.00 2018-04-11 15:30:20.910 101 11436.84 67.91 56820.12 88888.00 2018-04-11 15:30:21.410 101 11436.80 67.95 56820.10 88888.00 2018-04-11 15:30:21.910 101 11436.85 67.97 56820.12 88888.00 2018-04-11 15:30:22.410 101 11436.84 67.94 56820.12 88888.00 2018-04-11 15:30:22.910 101 11436.80 67.92 56820.14 88888.00 2018-04-11 15:30:23.410 101 11436.87 67.96 56820.18 88888.00 2018-04-11 15:30:23.910 101 11436.90 67.94 56820.17 88888.00 2018-04-11 15:30:24.410 101 11436.84 67.94 56820.17 88888.00 2018-04-11 15:30:24.910 101 11436.89 67.96 56820.19 88888.00 2018-04-11 15:30:25.410 101 11436.87 67.95 56820.17 88888.00 2018-04-11 15:30:25.910 101 11436.81 67.96 56820.20 88888.00 2018-04-11 15:30:26.410 101 11436.85 68.00 56820.25 88888.00 2018-04-11 15:30:26.910 101 11436.85 67.97 56820.27 88888.00 2018-04-11 15:30:27.410 101 11436.81 67.94 56820.26 88888.00 2018-04-11 15:30:27.910 101 11436.87 67.98 56820.29 88888.00 2018-04-11 15:30:28.410 101 11436.87 68.03 56820.27 88888.00 2018-04-11 15:30:28.910 101 11436.77 68.04 56820.29 88888.00 2018-04-11 15:30:29.410 101 11436.83 68.00 56820.34 88888.00 2018-04-11 15:30:29.910 101 11436.89 67.94 56820.37 88888.00 2018-04-11 15:30:30.410 101 11436.88 67.94 56820.42 88888.00 2018-04-11 15:30:30.910 101 11436.83 67.92 56820.44 88888.00 2018-04-11 15:30:31.410 101 11436.88 67.97 56820.47 88888.00 2018-04-11 15:30:31.910 101 11436.89 67.97 56820.47 88888.00 2018-04-11 15:30:32.410 101 11436.80 67.96 56820.44 88888.00 2018-04-11 15:30:32.910 101 11436.81 67.98 56820.45 88888.00 2018-04-11 15:30:33.410 101 11436.82 67.95 56820.46 88888.00 2018-04-11 15:30:33.910 101 11436.83 67.94 56820.47 88888.00 2018-04-11 15:30:34.410 101 11436.83 67.94 56820.46 88888.00 2018-04-11 15:30:34.910 101 11436.87 67.96 56820.45 88888.00 2018-04-11 15:30:35.410 101 11436.82 67.97 56820.40 88888.00 2018-04-11 15:30:35.910 101 11436.81 67.96 56820.50 88888.00 2018-04-11 15:30:36.410 101 11436.81 67.92 56820.55 88888.00 2018-04-11 15:30:36.910 101 11436.80 67.88 56820.51 88888.00 2018-04-11 15:30:37.410 101 11436.81 67.90 56820.47 88888.00 2018-04-11 15:30:37.910 101 11436.85 67.94 56820.51 88888.00 2018-04-11 15:30:38.410 101 11436.82 67.89 56820.47 88888.00 2018-04-11 15:30:38.910 101 11436.76 67.81 56820.46 88888.00 2018-04-11 15:30:39.410 101 11436.82 67.84 56820.50 88888.00 2018-04-11 15:30:39.910 101 11436.89 67.89 56820.46 88888.00 2018-04-11 15:30:40.910 101 11436.81 67.91 56820.50 88888.00 2018-04-11 15:30:41.410 101 11436.87 67.90 56820.51 88888.00 2018-04-11 15:30:41.910 101 11436.82 67.87 56820.47 88888.00 2018-04-11 15:30:42.410 101 11436.81 67.88 56820.49 88888.00 2018-04-11 15:30:42.910 101 11436.87 67.95 56820.44 88888.00 2018-04-11 15:30:43.410 101 11436.81 68.00 56820.44 88888.00 2018-04-11 15:30:43.910 101 11436.76 67.98 56820.47 88888.00 2018-04-11 15:30:44.410 101 11436.80 68.01 56820.50 88888.00 2018-04-11 15:30:44.910 101 11436.80 68.00 56820.49 88888.00 2018-04-11 15:30:45.410 101 11436.76 67.97 56820.50 88888.00 2018-04-11 15:30:45.910 101 11436.77 67.96 56820.51 88888.00 2018-04-11 15:30:46.410 101 11436.82 67.96 56820.45 88888.00 2018-04-11 15:30:46.910 101 11436.77 67.96 56820.40 88888.00 2018-04-11 15:30:47.410 101 11436.81 67.96 56820.43 88888.00 2018-04-11 15:30:47.910 101 11436.84 67.98 56820.46 88888.00 2018-04-11 15:30:48.410 101 11436.77 67.98 56820.49 88888.00 2018-04-11 15:30:48.910 101 11436.77 67.97 56820.50 88888.00 2018-04-11 15:30:49.410 101 11436.88 67.98 56820.49 88888.00 2018-04-11 15:30:49.910 101 11436.82 67.98 56820.51 88888.00 2018-04-11 15:30:50.410 101 11436.80 68.00 56820.52 88888.00 2018-04-11 15:30:50.910 101 11436.85 68.00 56820.58 88888.00 2018-04-11 15:30:51.410 101 11436.84 67.95 56820.60 88888.00 2018-04-11 15:30:51.910 101 11436.82 67.92 56820.56 88888.00 2018-04-11 15:30:52.410 101 11436.83 67.95 56820.56 88888.00 2018-04-11 15:30:52.910 101 11436.81 67.97 56820.57 88888.00 2018-04-11 15:30:53.410 101 11436.77 67.92 56820.57 88888.00 2018-04-11 15:30:53.910 101 11436.81 67.96 56820.59 88888.00 2018-04-11 15:30:54.410 101 11436.85 68.00 56820.60 88888.00 2018-04-11 15:30:54.910 101 11436.82 68.00 56820.64 88888.00 2018-04-11 15:30:55.410 101 11436.81 68.04 56820.68 88888.00 2018-04-11 15:30:55.910 101 11436.83 68.04 56820.64 88888.00 2018-04-11 15:30:56.410 101 11436.87 68.02 56820.57 88888.00 2018-04-11 15:30:56.910 101 11436.87 68.04 56820.60 88888.00 2018-04-11 15:30:57.410 101 11436.84 68.05 56820.64 88888.00 2018-04-11 15:30:57.910 101 11436.80 68.04 56820.60 88888.00 2018-04-11 15:30:58.410 101 11436.76 68.04 56820.58 88888.00 2018-04-11 15:30:58.910 101 11436.84 68.05 56820.57 88888.00 2018-04-11 15:30:59.410 101 11436.87 68.07 56820.58 88888.00 2018-04-11 15:30:59.910 101 11436.82 68.08 56820.62 88888.00 2018-04-11 15:31:00.410 101 11436.81 68.08 56820.57 88888.00 2018-04-11 15:31:00.910 101 11436.78 68.02 56820.56 88888.00 2018-04-11 15:31:01.410 101 11436.78 68.01 56820.59 88888.00 2018-04-11 15:31:01.910 101 11436.74 68.05 56820.57 88888.00 2018-04-11 15:31:02.410 101 11436.82 68.02 56820.56 88888.00 2018-04-11 15:31:02.910 101 11436.82 67.95 56820.59 88888.00 2018-04-11 15:31:03.410 101 11436.77 67.95 56820.56 88888.00 2018-04-11 15:31:03.910 101 11436.81 67.97 56820.58 88888.00 2018-04-11 15:31:04.410 101 11436.77 68.02 56820.59 88888.00 2018-04-11 15:31:04.910 101 11436.71 68.02 56820.53 88888.00 2018-04-11 15:31:05.410 101 11436.74 68.08 56820.59 88888.00 2018-04-11 15:31:05.910 101 11436.81 68.07 56820.58 88888.00 2018-04-11 15:31:06.410 101 11436.74 68.08 56820.53 88888.00 2018-04-11 15:31:06.910 101 11436.77 68.12 56820.56 88888.00 2018-04-11 15:31:07.410 101 11436.81 68.08 56820.52 88888.00 2018-04-11 15:31:07.910 101 11436.76 68.07 56820.47 88888.00 2018-04-11 15:31:08.410 101 11436.78 68.08 56820.47 88888.00 2018-04-11 15:31:08.910 101 11436.80 68.14 56820.50 88888.00 2018-04-11 15:31:09.410 101 11436.77 68.11 56820.49 88888.00 2018-04-11 15:31:09.910 101 11436.71 68.07 56820.45 88888.00 2018-04-11 15:31:10.410 101 11436.76 68.04 56820.47 88888.00 2018-04-11 15:31:10.910 101 11436.74 68.04 56820.51 88888.00 2018-04-11 15:31:11.410 101 11436.74 68.04 56820.53 88888.00 2018-04-11 15:31:11.910 101 11436.81 68.05 56820.50 88888.00 2018-04-11 15:31:12.410 101 11436.84 68.01 56820.52 88888.00 2018-04-11 15:31:12.910 101 11436.78 68.00 56820.50 88888.00 2018-04-11 15:31:13.410 101 11436.85 68.07 56820.44 88888.00 2018-04-11 15:31:13.910 101 11436.88 68.04 56820.44 88888.00 2018-04-11 15:31:14.410 101 11436.83 68.00 56820.43 88888.00 2018-04-11 15:31:14.910 101 11436.80 67.96 56820.43 88888.00 2018-04-11 15:31:15.410 101 11436.81 67.95 56820.49 88888.00 2018-04-11 15:31:15.910 101 11436.78 67.92 56820.45 88888.00 2018-04-11 15:31:16.410 101 11436.75 67.87 56820.45 88888.00 2018-04-11 15:31:16.910 101 11436.84 67.88 56820.47 88888.00 2018-04-11 15:31:17.410 101 11436.83 67.88 56820.50 88888.00 2018-04-11 15:31:17.910 101 11436.77 67.88 56820.42 88888.00 2018-04-11 15:31:18.410 101 11436.80 67.87 56820.37 88888.00 2018-04-11 15:31:18.910 101 11436.84 67.90 56820.38 88888.00 2018-04-11 15:31:19.410 101 11436.87 67.92 56820.40 88888.00 2018-04-11 15:31:19.910 101 11436.88 67.98 56820.44 88888.00 2018-04-11 15:31:20.410 101 11436.87 67.95 56820.46 88888.00 2018-04-11 15:31:20.910 101 11436.81 67.90 56820.45 88888.00 2018-04-11 15:31:21.410 101 11436.84 67.88 56820.43 88888.00 2018-04-11 15:31:22.410 101 11436.95 67.88 56820.42 88888.00 2018-04-11 15:31:22.910 101 11436.94 67.95 56820.50 88888.00 2018-04-11 15:31:23.410 101 11436.94 67.88 56820.47 88888.00 2018-04-11 15:31:23.910 101 11436.92 67.85 56820.47 88888.00 2018-04-11 15:31:24.410 101 11436.91 67.83 56820.46 88888.00 2018-04-11 15:31:24.910 101 11436.89 67.84 56820.44 88888.00 2018-04-11 15:31:25.410 101 11436.91 67.80 56820.43 88888.00 2018-04-11 15:31:25.910 101 11436.89 67.76 56820.45 88888.00 2018-04-11 15:31:26.410 101 11436.81 67.76 56820.43 88888.00 2018-04-11 15:31:26.910 101 11436.81 67.75 56820.44 88888.00 2018-04-11 15:31:27.410 101 11436.81 67.73 56820.44 88888.00 2018-04-11 15:31:27.910 101 11436.83 67.70 56820.38 88888.00 2018-04-11 15:31:28.410 101 11436.84 67.73 56820.36 88888.00 2018-04-11 15:31:28.910 101 11436.81 67.73 56820.38 88888.00 2018-04-11 15:31:29.410 101 11436.80 67.71 56820.45 88888.00 2018-04-11 15:31:29.910 101 11436.84 67.69 56820.46 88888.00 2018-04-11 15:31:30.410 101 11436.76 67.67 56820.45 88888.00 2018-04-11 15:31:30.910 101 11436.71 67.63 56820.40 88888.00 2018-04-11 15:31:31.410 101 11436.76 67.66 56820.40 88888.00 2018-04-11 15:31:31.910 101 11436.78 67.68 56820.38 88888.00 2018-04-11 15:31:32.411 101 11436.75 67.63 56820.39 88888.00 2018-04-11 15:31:32.911 101 11436.77 67.61 56820.43 88888.00 2018-04-11 15:31:33.411 101 11436.83 67.62 56820.46 88888.00 2018-04-11 15:31:33.911 101 11436.75 67.68 56820.49 88888.00 2018-04-11 15:31:34.411 101 11436.76 67.78 56820.49 88888.00 2018-04-11 15:31:34.911 101 11436.84 67.70 56820.52 88888.00 2018-04-11 15:31:35.411 101 11436.76 67.67 56820.52 88888.00 2018-04-11 15:31:35.911 101 11436.71 67.70 56820.55 88888.00 2018-04-11 15:31:36.411 101 11436.78 67.68 56820.64 88888.00 2018-04-11 15:31:36.911 101 11436.78 67.67 56820.68 88888.00 2018-04-11 15:31:37.411 101 11436.69 67.69 56820.66 88888.00 2018-04-11 15:31:37.911 101 11436.78 67.70 56820.68 88888.00 2018-04-11 15:31:38.411 101 11436.78 67.70 56820.70 88888.00 2018-04-11 15:31:38.911 101 11436.73 67.70 56820.71 88888.00 2018-04-11 15:31:39.411 101 11436.71 67.74 56820.76 88888.00 2018-04-11 15:31:39.911 101 11436.70 67.76 56820.77 88888.00 2018-04-11 15:31:40.411 101 11436.63 67.73 56820.77 88888.00 2018-04-11 15:31:40.911 101 11436.63 67.73 56820.82 88888.00 2018-04-11 15:31:41.411 101 11436.68 67.71 56820.84 88888.00 2018-04-11 15:31:41.911 101 11436.69 67.74 56820.77 88888.00 2018-04-11 15:31:42.411 101 11436.67 67.70 56820.77 88888.00 2018-04-11 15:31:42.911 101 11436.70 67.70 56820.76 88888.00 2018-04-11 15:31:43.411 101 11436.61 67.71 56820.82 88888.00 2018-04-11 15:31:43.911 101 11436.60 67.73 56820.88 88888.00 2018-04-11 15:31:44.411 101 11436.66 67.73 56820.85 88888.00 2018-04-11 15:31:44.911 101 11436.57 67.73 56820.82 88888.00 2018-04-11 15:31:45.411 101 11436.53 67.69 56820.81 88888.00 2018-04-11 15:31:45.911 101 11436.59 67.69 56820.82 88888.00 2018-04-11 15:31:46.411 101 11436.61 67.67 56820.79 88888.00 2018-04-11 15:31:46.911 101 11436.55 67.63 56820.79 88888.00 2018-04-11 15:31:47.411 101 11436.53 67.63 56820.88 88888.00 2018-04-11 15:31:47.911 101 11436.55 67.63 56820.89 88888.00 2018-04-11 15:31:48.411 101 11436.46 67.60 56820.85 88888.00 2018-04-11 15:31:48.911 101 11436.42 67.64 56820.81 88888.00 2018-04-11 15:31:49.411 101 11436.52 67.63 56820.85 88888.00 2018-04-11 15:31:49.911 101 11436.49 67.58 56820.91 88888.00 2018-04-11 15:31:50.411 101 11436.47 67.54 56820.91 88888.00 2018-04-11 15:31:50.911 101 11436.50 67.54 56820.95 88888.00 2018-04-11 15:31:51.911 101 11436.43 67.55 56820.84 88888.00 2018-04-11 15:31:52.411 101 11436.47 67.57 56820.87 88888.00 2018-04-11 15:31:52.911 101 11436.42 67.58 56820.88 88888.00 2018-04-11 15:31:53.411 101 11436.35 67.54 56820.84 88888.00 2018-04-11 15:31:53.911 101 11436.39 67.53 56820.85 88888.00 2018-04-11 15:31:54.411 101 11436.33 67.57 56820.85 88888.00 2018-04-11 15:31:54.911 101 11436.26 67.51 56820.84 88888.00 2018-04-11 15:31:55.411 101 11436.25 67.49 56820.89 88888.00 2018-04-11 15:31:55.911 101 11436.26 67.49 56820.87 88888.00 2018-04-11 15:31:56.411 101 11436.26 67.47 56820.84 88888.00 2018-04-11 15:31:56.911 101 11436.22 67.46 56820.88 88888.00 2018-04-11 15:31:57.411 101 11436.26 67.44 56820.91 88888.00 2018-04-11 15:31:57.911 101 11436.18 67.43 56820.84 88888.00 2018-04-11 15:31:58.411 101 11436.14 67.50 56820.84 88888.00 2018-04-11 15:31:58.911 101 11436.19 67.48 56820.85 88888.00 2018-04-11 15:31:59.411 101 11436.17 67.44 56820.83 88888.00 2018-04-11 15:31:59.911 101 11436.13 67.46 56820.77 88888.00 2018-04-11 15:32:00.411 101 11436.13 67.41 56820.78 88888.00 2018-04-11 15:32:00.911 101 11436.15 67.34 56820.83 88888.00 2018-04-11 15:32:01.911 101 11436.10 67.37 56820.89 88888.00 2018-04-11 15:32:02.411 101 11436.13 67.35 56820.92 88888.00 2018-04-11 15:32:02.911 101 11436.07 67.34 56820.90 88888.00 2018-04-11 15:32:03.411 101 11436.12 67.35 56820.84 88888.00 2018-04-11 15:32:03.911 101 11436.13 67.34 56820.81 88888.00 2018-04-11 15:32:04.411 101 11436.08 67.36 56820.89 88888.00 2018-04-11 15:32:04.911 101 11436.03 67.41 56820.85 88888.00 2018-04-11 15:32:05.411 101 11436.10 67.44 56820.82 88888.00 2018-04-11 15:32:05.911 101 11436.07 67.40 56820.83 88888.00 2018-04-11 15:32:06.411 101 11436.03 67.39 56820.83 88888.00 2018-04-11 15:32:06.911 101 11436.06 67.43 56820.83 88888.00 2018-04-11 15:32:07.411 101 11436.07 67.39 56820.72 88888.00 2018-04-11 15:32:07.911 101 11436.11 67.37 56820.74 88888.00 2018-04-11 15:32:08.411 101 11436.10 67.42 56820.79 88888.00 2018-04-11 15:32:08.911 101 11436.04 67.46 56820.78 88888.00 2018-04-11 15:32:09.411 101 11436.00 67.44 56820.79 88888.00 2018-04-11 15:32:09.911 101 11436.03 67.46 56820.82 88888.00 2018-04-11 15:32:10.411 101 11436.11 67.43 56820.79 88888.00 2018-04-11 15:32:10.911 101 11436.05 67.40 56820.81 88888.00 2018-04-11 15:32:11.411 101 11436.08 67.42 56820.76 88888.00 2018-04-11 15:32:11.911 101 11436.10 67.41 56820.76 88888.00 2018-04-11 15:32:12.411 101 11436.08 67.40 56820.74 88888.00 2018-04-11 15:32:12.911 101 11436.03 67.42 56820.77 88888.00 2018-04-11 15:32:13.411 101 11436.12 67.43 56820.76 88888.00 2018-04-11 15:32:13.911 101 11436.13 67.46 56820.71 88888.00 2018-04-11 15:32:14.411 101 11436.10 67.46 56820.71 88888.00 2018-04-11 15:32:14.911 101 11436.17 67.42 56820.70 88888.00 2018-04-11 15:32:15.411 101 11436.20 67.42 56820.75 88888.00 2018-04-11 15:32:15.911 101 11436.15 67.43 56820.75 88888.00 2018-04-11 15:32:16.411 101 11436.18 67.46 56820.72 88888.00 2018-04-11 15:32:16.911 101 11436.25 67.44 56820.68 88888.00 2018-04-11 15:32:17.411 101 11436.20 67.41 56820.66 88888.00 2018-04-11 15:32:17.911 101 11436.15 67.46 56820.68 88888.00 2018-04-11 15:32:18.411 101 11436.21 67.46 56820.69 88888.00 2018-04-11 15:32:18.911 101 11436.19 67.44 56820.65 88888.00 2018-04-11 15:32:19.411 101 11436.20 67.47 56820.65 88888.00 2018-04-11 15:32:19.911 101 11436.24 67.46 56820.64 88888.00 2018-04-11 15:32:20.411 101 11436.18 67.48 56820.60 88888.00 2018-04-11 15:32:20.911 101 11436.10 67.47 56820.59 88888.00 2018-04-11 15:32:21.411 101 11436.14 67.46 56820.57 88888.00 2018-04-11 15:32:21.911 101 11436.19 67.41 56820.58 88888.00 2018-04-11 15:32:22.411 101 11436.12 67.42 56820.57 88888.00 2018-04-11 15:32:22.911 101 11436.13 67.44 56820.50 88888.00 2018-04-11 15:32:23.411 101 11436.20 67.42 56820.52 88888.00 2018-04-11 15:32:23.911 101 11436.22 67.40 56820.51 88888.00 2018-04-11 15:32:24.411 101 11436.26 67.42 56820.47 88888.00 2018-04-11 15:32:25.411 101 11436.33 67.40 56820.40 88888.00 2018-04-11 15:32:25.911 101 11436.29 67.41 56820.40 88888.00 2018-04-11 15:32:26.411 101 11436.35 67.41 56820.38 88888.00 2018-04-11 15:32:26.911 101 11436.32 67.35 56820.38 88888.00 2018-04-11 15:32:27.411 101 11436.27 67.34 56820.33 88888.00 2018-04-11 15:32:27.911 101 11436.33 67.33 56820.34 88888.00 2018-04-11 15:32:28.411 101 11436.35 67.33 56820.37 88888.00 2018-04-11 15:32:28.911 101 11436.32 67.29 56820.26 88888.00 2018-04-11 15:32:29.411 101 11436.31 67.29 56820.25 88888.00 2018-04-11 15:32:29.911 101 11436.39 67.28 56820.25 88888.00 2018-04-11 15:32:30.411 101 11436.38 67.23 56820.19 88888.00 2018-04-11 15:32:30.911 101 11436.35 67.28 56820.14 88888.00 2018-04-11 15:32:31.411 101 11436.41 67.28 56820.21 88888.00 2018-04-11 15:32:31.911 101 11436.33 67.26 56820.18 88888.00 2018-04-11 15:32:32.411 101 11436.33 67.25 56820.17 88888.00 2018-04-11 15:32:32.911 101 11436.36 67.23 56820.20 88888.00 2018-04-11 15:32:33.411 101 11436.34 67.19 56820.19 88888.00 2018-04-11 15:32:33.911 101 11436.31 67.14 56820.18 88888.00 2018-04-11 15:32:34.411 101 11436.32 67.16 56820.18 88888.00 2018-04-11 15:32:34.911 101 11436.28 67.15 56820.25 88888.00 2018-04-11 15:32:35.411 101 11436.27 67.12 56820.23 88888.00 2018-04-11 15:32:35.911 101 11436.27 67.08 56820.18 88888.00 2018-04-11 15:32:36.411 101 11436.29 67.06 56820.17 88888.00 2018-04-11 15:32:36.911 101 11436.27 67.15 56820.20 88888.00 2018-04-11 15:32:37.411 101 11436.21 67.20 56820.24 88888.00 2018-04-11 15:32:37.911 101 11436.24 67.14 56820.24 88888.00 2018-04-11 15:32:38.411 101 11436.18 67.09 56820.20 88888.00 2018-04-11 15:32:38.911 101 11436.18 67.09 56820.23 88888.00 2018-04-11 15:32:39.411 101 11436.22 67.12 56820.17 88888.00 2018-04-11 15:32:39.911 101 11436.17 67.05 56820.19 88888.00 2018-04-11 15:32:40.411 101 11436.14 66.99 56820.19 88888.00 2018-04-11 15:32:40.911 101 11436.21 66.99 56820.17 88888.00 2018-04-11 15:32:41.411 101 11436.17 66.98 56820.19 88888.00 2018-04-11 15:32:41.911 101 11436.13 66.96 56820.21 88888.00 2018-04-11 15:32:42.411 101 11436.19 66.99 56820.19 88888.00 2018-04-11 15:32:42.911 101 11436.19 66.95 56820.19 88888.00 2018-04-11 15:32:43.411 101 11436.14 66.91 56820.24 88888.00 2018-04-11 15:32:43.911 101 11436.07 66.92 56820.26 88888.00 2018-04-11 15:32:44.411 101 11436.08 66.92 56820.27 88888.00 2018-04-11 15:32:44.911 101 11436.12 66.93 56820.29 88888.00 2018-04-11 15:32:45.411 101 11436.14 66.96 56820.32 88888.00 2018-04-11 15:32:45.911 101 11436.20 66.92 56820.32 88888.00 2018-04-11 15:32:46.411 101 11436.12 66.87 56820.27 88888.00 2018-04-11 15:32:46.911 101 11436.10 66.88 56820.29 88888.00 2018-04-11 15:32:47.411 101 11436.14 66.86 56820.33 88888.00 2018-04-11 15:32:47.911 101 11436.08 66.86 56820.34 88888.00 2018-04-11 15:32:48.411 101 11436.07 66.88 56820.31 88888.00 2018-04-11 15:32:48.911 101 11436.13 67.00 56820.37 88888.00 2018-04-11 15:32:49.411 101 11436.11 67.00 56820.38 88888.00 2018-04-11 15:32:49.911 101 11436.07 67.02 56820.42 88888.00 2018-04-11 15:32:50.411 101 11436.06 67.01 56820.40 88888.00 2018-04-11 15:32:50.911 101 11436.12 67.02 56820.42 88888.00 2018-04-11 15:32:51.411 101 11436.06 66.99 56820.44 88888.00 2018-04-11 15:32:51.911 101 11436.04 66.94 56820.49 88888.00 2018-04-11 15:32:52.411 101 11436.07 66.88 56820.42 88888.00 2018-04-11 15:32:52.911 101 11436.00 66.83 56820.38 88888.00 2018-04-11 15:32:53.411 101 11436.00 66.82 56820.37 88888.00 2018-04-11 15:32:53.911 101 11436.00 66.85 56820.30 88888.00 2018-04-11 15:32:54.411 101 11435.97 66.85 56820.32 88888.00 2018-04-11 15:32:54.911 101 11435.98 66.85 56820.33 88888.00 2018-04-11 15:32:55.411 101 11436.03 66.85 56820.32 88888.00 2018-04-11 15:32:55.911 101 11436.06 66.82 56820.30 88888.00 2018-04-11 15:32:56.411 101 11435.99 66.81 56820.36 88888.00 2018-04-11 15:32:56.911 101 11436.00 66.75 56820.45 88888.00 2018-04-11 15:32:57.411 101 11436.01 66.69 56820.46 88888.00 2018-04-11 15:32:57.911 101 11436.00 66.74 56820.36 88888.00 2018-04-11 15:32:58.411 101 11436.03 66.75 56820.32 88888.00 2018-04-11 15:32:58.911 101 11436.01 66.72 56820.31 88888.00 2018-04-11 15:32:59.411 101 11435.98 66.71 56820.37 88888.00 2018-04-11 15:32:59.911 101 11435.94 66.73 56820.39 88888.00 2018-04-11 15:33:00.411 101 11435.96 66.71 56820.37 88888.00 2018-04-11 15:33:00.911 101 11435.96 66.67 56820.33 88888.00 2018-04-11 15:33:01.411 101 11435.94 66.67 56820.30 88888.00 2018-04-11 15:33:01.911 101 11436.01 66.65 56820.31 88888.00 2018-04-11 15:33:02.411 101 11435.97 66.61 56820.33 88888.00 2018-04-11 15:33:02.911 101 11435.99 66.62 56820.31 88888.00 2018-04-11 15:33:03.411 101 11436.03 66.64 56820.36 88888.00 2018-04-11 15:33:03.911 101 11435.97 66.64 56820.33 88888.00 2018-04-11 15:33:04.411 101 11435.94 66.62 56820.32 88888.00 2018-04-11 15:33:04.911 101 11435.98 66.60 56820.44 88888.00 2018-04-11 15:33:05.411 101 11436.04 66.58 56820.43 88888.00 2018-04-11 15:33:05.911 101 11436.01 66.61 56820.40 88888.00 2018-04-11 15:33:06.911 101 11436.05 66.59 56820.44 88888.00 2018-04-11 15:33:07.411 101 11435.94 66.54 56820.43 88888.00 2018-04-11 15:33:07.911 101 11435.92 66.60 56820.47 88888.00 2018-04-11 15:33:08.411 101 11435.98 66.67 56820.49 88888.00 2018-04-11 15:33:08.911 101 11436.01 66.67 56820.46 88888.00 2018-04-11 15:33:09.411 101 11435.99 66.69 56820.51 88888.00 2018-04-11 15:33:09.911 101 11436.03 66.69 56820.45 88888.00 2018-04-11 15:33:10.411 101 11436.01 66.68 56820.40 88888.00 2018-04-11 15:33:10.911 101 11435.94 66.71 56820.44 88888.00 2018-04-11 15:33:11.411 101 11435.99 66.66 56820.46 88888.00 2018-04-11 15:33:11.911 101 11436.01 66.61 56820.43 88888.00 2018-04-11 15:33:12.411 101 11435.97 66.65 56820.47 88888.00 2018-04-11 15:33:12.911 101 11435.96 66.68 56820.52 88888.00 2018-04-11 15:33:13.411 101 11435.99 66.64 56820.56 88888.00 2018-04-11 15:33:13.911 101 11435.92 66.61 56820.58 88888.00 2018-04-11 15:33:14.411 101 11435.98 66.66 56820.60 88888.00 2018-04-11 15:33:14.911 101 11436.04 66.66 56820.59 88888.00 2018-04-11 15:33:15.411 101 11435.99 66.67 56820.57 88888.00 2018-04-11 15:33:15.911 101 11435.93 66.69 56820.66 88888.00 2018-04-11 15:33:16.411 101 11435.98 66.69 56820.65 88888.00 2018-04-11 15:33:16.911 101 11435.94 66.64 56820.65 88888.00 2018-04-11 15:33:17.411 101 11435.91 66.65 56820.64 88888.00 2018-04-11 15:33:17.911 101 11436.00 66.66 56820.63 88888.00 2018-04-11 15:33:18.411 101 11436.01 66.65 56820.58 88888.00 2018-04-11 15:33:18.911 101 11435.92 66.71 56820.59 88888.00 2018-04-11 15:33:19.411 101 11435.91 66.71 56820.64 88888.00 2018-04-11 15:33:19.911 101 11435.96 66.66 56820.66 88888.00 2018-04-11 15:33:20.411 101 11435.92 66.65 56820.69 88888.00 2018-04-11 15:33:20.911 101 11435.91 66.68 56820.74 88888.00 2018-04-11 15:33:21.411 101 11435.89 66.68 56820.76 88888.00 2018-04-11 15:33:21.911 101 11435.83 66.67 56820.77 88888.00 2018-04-11 15:33:22.411 101 11435.90 66.68 56820.77 88888.00 2018-04-11 15:33:22.911 101 11435.96 66.69 56820.75 88888.00 2018-04-11 15:33:23.411 101 11435.93 66.69 56820.72 88888.00 2018-04-11 15:33:23.911 101 11435.93 66.68 56820.69 88888.00 2018-04-11 15:33:24.411 101 11435.98 66.72 56820.68 88888.00 2018-04-11 15:33:24.911 101 11436.00 66.75 56820.65 88888.00 2018-04-11 15:33:25.411 101 11435.98 66.79 56820.63 88888.00 2018-04-11 15:33:25.911 101 11436.00 66.78 56820.64 88888.00 2018-04-11 15:33:26.411 101 11436.05 66.73 56820.64 88888.00 2018-04-11 15:33:26.911 101 11436.05 66.72 56820.59 88888.00 2018-04-11 15:33:27.411 101 11436.08 66.74 56820.57 88888.00 2018-04-11 15:33:27.911 101 11436.06 66.73 56820.53 88888.00 2018-04-11 15:33:28.411 101 11436.03 66.69 56820.52 88888.00 2018-04-11 15:33:28.911 101 11436.06 66.68 56820.53 88888.00 2018-04-11 15:33:29.411 101 11436.17 66.67 56820.49 88888.00 2018-04-11 15:33:29.911 101 11436.17 66.65 56820.46 88888.00 2018-04-11 15:33:30.411 101 11436.17 66.65 56820.43 88888.00 2018-04-11 15:33:30.911 101 11436.24 66.64 56820.46 88888.00 2018-04-11 15:33:31.411 101 11436.18 66.62 56820.45 88888.00 2018-04-11 15:33:31.912 101 11436.18 66.61 56820.43 88888.00 2018-04-11 15:33:32.412 101 11436.20 66.65 56820.45 88888.00 2018-04-11 15:33:32.912 101 11436.20 66.64 56820.39 88888.00 2018-04-11 15:33:33.412 101 11436.25 66.64 56820.43 88888.00 2018-04-11 15:33:33.912 101 11436.24 66.62 56820.42 88888.00 2018-04-11 15:33:34.412 101 11436.25 66.60 56820.40 88888.00 2018-04-11 15:33:34.912 101 11436.19 66.59 56820.38 88888.00 2018-04-11 15:33:35.412 101 11436.22 66.61 56820.37 88888.00 2018-04-11 15:33:35.912 101 11436.26 66.58 56820.32 88888.00 2018-04-11 15:33:36.412 101 11436.19 66.58 56820.36 88888.00 2018-04-11 15:33:36.912 101 11436.15 66.60 56820.40 88888.00 2018-04-11 15:33:37.412 101 11436.26 66.59 56820.38 88888.00 2018-04-11 15:33:38.412 101 11436.15 66.58 56820.39 88888.00 2018-04-11 15:33:38.912 101 11436.24 66.59 56820.36 88888.00 2018-04-11 15:33:39.412 101 11436.24 66.62 56820.30 88888.00 2018-04-11 15:33:39.912 101 11436.22 66.62 56820.31 88888.00 2018-04-11 15:33:40.412 101 11436.22 66.64 56820.37 88888.00 2018-04-11 15:33:40.912 101 11436.25 66.65 56820.38 88888.00 2018-04-11 15:33:41.412 101 11436.19 66.62 56820.45 88888.00 2018-04-11 15:33:41.912 101 11436.24 66.61 56820.49 88888.00 2018-04-11 15:33:42.412 101 11436.25 66.62 56820.47 88888.00 2018-04-11 15:33:42.912 101 11436.22 66.64 56820.40 88888.00 2018-04-11 15:33:43.412 101 11436.25 66.65 56820.43 88888.00 2018-04-11 15:33:43.912 101 11436.29 66.64 56820.46 88888.00 2018-04-11 15:33:44.412 101 11436.27 66.61 56820.45 88888.00 2018-04-11 15:33:44.912 101 11436.27 66.61 56820.42 88888.00 2018-04-11 15:33:45.412 101 11436.29 66.62 56820.42 88888.00 2018-04-11 15:33:45.912 101 11436.26 66.59 56820.49 88888.00 2018-04-11 15:33:46.412 101 11436.21 66.58 56820.46 88888.00 2018-04-11 15:33:46.912 101 11436.27 66.59 56820.42 88888.00 2018-04-11 15:33:47.412 101 11436.27 66.58 56820.37 88888.00 2018-04-11 15:33:48.412 101 11436.34 66.55 56820.26 88888.00 2018-04-11 15:33:48.912 101 11436.35 66.55 56820.26 88888.00 2018-04-11 15:33:49.412 101 11436.33 66.54 56820.32 88888.00 2018-04-11 15:33:49.912 101 11436.32 66.59 56820.30 88888.00 2018-04-11 15:33:50.412 101 11436.32 66.59 56820.29 88888.00 2018-04-11 15:33:50.912 101 11436.28 66.53 56820.24 88888.00 2018-04-11 15:33:51.412 101 11436.31 66.47 56820.21 88888.00 2018-04-11 15:33:51.912 101 11436.35 66.45 56820.24 88888.00 2018-04-11 15:33:52.412 101 11436.34 66.41 56820.26 88888.00 2018-04-11 15:33:52.912 101 11436.33 66.47 56820.19 88888.00 2018-04-11 15:33:53.412 101 11436.39 66.48 56820.19 88888.00 2018-04-11 15:33:53.912 101 11436.41 66.49 56820.19 88888.00 2018-04-11 15:33:54.412 101 11436.42 66.46 56820.14 88888.00 2018-04-11 15:33:54.912 101 11436.43 66.47 56820.14 88888.00 2018-04-11 15:33:55.412 101 11436.46 66.47 56820.08 88888.00 2018-04-11 15:33:55.912 101 11436.40 66.47 56820.11 88888.00 2018-04-11 15:33:56.412 101 11436.38 66.48 56820.15 88888.00 2018-04-11 15:33:56.912 101 11436.43 66.46 56820.19 88888.00 2018-04-11 15:33:57.412 101 11436.42 66.47 56820.12 88888.00 2018-04-11 15:33:57.912 101 11436.45 66.45 56820.10 88888.00 2018-04-11 15:33:58.412 101 11436.49 66.47 56820.10 88888.00 2018-04-11 15:33:58.912 101 11436.52 66.52 56820.11 88888.00 2018-04-11 15:33:59.412 101 11436.54 66.52 56820.15 88888.00 2018-04-11 15:33:59.912 101 11436.63 66.45 56820.13 88888.00 2018-04-11 15:34:00.412 101 11436.60 66.44 56820.07 88888.00 2018-04-11 15:34:00.912 101 11436.54 66.47 56820.10 88888.00 2018-04-11 15:34:01.412 101 11436.59 66.47 56820.14 88888.00 2018-04-11 15:34:01.912 101 11436.63 66.47 56820.15 88888.00 2018-04-11 15:34:02.412 101 11436.62 66.51 56820.20 88888.00 2018-04-11 15:34:02.912 101 11436.64 66.55 56820.19 88888.00 2018-04-11 15:34:03.412 101 11436.69 66.49 56820.20 88888.00 2018-04-11 15:34:03.912 101 11436.68 66.52 56820.24 88888.00 2018-04-11 15:34:04.412 101 11436.66 66.55 56820.20 88888.00 2018-04-11 15:34:04.912 101 11436.70 66.58 56820.29 88888.00 2018-04-11 15:34:05.412 101 11436.68 66.58 56820.30 88888.00 2018-04-11 15:34:05.912 101 11436.68 66.57 56820.32 88888.00 2018-04-11 15:34:06.412 101 11436.74 66.55 56820.27 88888.00 2018-04-11 15:34:06.912 101 11436.71 66.54 56820.25 88888.00 2018-04-11 15:34:07.412 101 11436.70 66.54 56820.26 88888.00 2018-04-11 15:34:07.912 101 11436.75 66.55 56820.37 88888.00 2018-04-11 15:34:08.412 101 11436.73 66.60 56820.38 88888.00 2018-04-11 15:34:08.912 101 11436.69 66.59 56820.34 88888.00 2018-04-11 15:34:09.412 101 11436.73 66.58 56820.34 88888.00 2018-04-11 15:34:09.912 101 11436.75 66.54 56820.39 88888.00 2018-04-11 15:34:10.412 101 11436.78 66.51 56820.44 88888.00 2018-04-11 15:34:10.912 101 11436.78 66.58 56820.45 88888.00 2018-04-11 15:34:11.412 101 11436.83 66.58 56820.43 88888.00 2018-04-11 15:34:11.912 101 11436.84 66.58 56820.46 88888.00 2018-04-11 15:34:12.412 101 11436.81 66.58 56820.55 88888.00 2018-04-11 15:34:12.912 101 11436.82 66.58 56820.59 88888.00 2018-04-11 15:34:13.412 101 11436.82 66.58 56820.57 88888.00 2018-04-11 15:34:13.912 101 11436.78 66.61 56820.55 88888.00 2018-04-11 15:34:14.412 101 11436.85 66.58 56820.58 88888.00 2018-04-11 15:34:14.912 101 11436.85 66.60 56820.64 88888.00 2018-04-11 15:34:15.412 101 11436.80 66.65 56820.66 88888.00 2018-04-11 15:34:15.912 101 11436.84 66.67 56820.66 88888.00 2018-04-11 15:34:16.412 101 11436.85 66.67 56820.68 88888.00 2018-04-11 15:34:16.912 101 11436.78 66.65 56820.68 88888.00 2018-04-11 15:34:17.412 101 11436.84 66.69 56820.68 88888.00 2018-04-11 15:34:17.912 101 11436.88 66.68 56820.68 88888.00 2018-04-11 15:34:18.412 101 11436.83 66.71 56820.68 88888.00 2018-04-11 15:34:18.912 101 11436.84 66.69 56820.68 88888.00 2018-04-11 15:34:20.412 101 11436.88 66.74 56820.66 88888.00 2018-04-11 15:34:20.912 101 11436.91 66.73 56820.71 88888.00 2018-04-11 15:34:21.412 101 11436.89 66.71 56820.66 88888.00 2018-04-11 15:34:21.912 101 11436.87 66.72 56820.76 88888.00 2018-04-11 15:34:22.412 101 11436.95 66.71 56820.78 88888.00 2018-04-11 15:34:22.912 101 11436.89 66.73 56820.74 88888.00 2018-04-11 15:34:23.412 101 11436.83 66.83 56820.74 88888.00 2018-04-11 15:34:23.912 101 11436.91 66.86 56820.79 88888.00 2018-04-11 15:34:24.412 101 11436.98 66.81 56820.77 88888.00 2018-04-11 15:34:24.912 101 11436.94 66.80 56820.81 88888.00 2018-04-11 15:34:25.412 101 11436.96 66.85 56820.87 88888.00 2018-04-11 15:34:25.912 101 11437.02 66.83 56820.83 88888.00 2018-04-11 15:34:26.412 101 11436.98 66.82 56820.81 88888.00 2018-04-11 15:34:26.912 101 11436.98 66.86 56820.78 88888.00 2018-04-11 15:34:27.412 101 11437.04 66.88 56820.81 88888.00 2018-04-11 15:34:27.912 101 11437.08 66.85 56820.89 88888.00 2018-04-11 15:34:28.412 101 11437.08 66.87 56820.96 88888.00 2018-04-11 15:34:28.912 101 11437.15 66.87 56820.92 88888.00 2018-04-11 15:34:29.912 101 11437.10 66.91 56820.85 88888.00 2018-04-11 15:34:30.412 101 11437.11 66.88 56820.85 88888.00 2018-04-11 15:34:30.912 101 11437.17 66.87 56820.84 88888.00 2018-04-11 15:34:31.412 101 11437.15 66.87 56820.89 88888.00 2018-04-11 15:34:31.912 101 11437.13 66.89 56820.91 88888.00 2018-04-11 15:34:32.412 101 11437.21 66.86 56820.89 88888.00 2018-04-11 15:34:32.912 101 11437.12 66.82 56820.89 88888.00 2018-04-11 15:34:33.412 101 11437.16 66.87 56820.91 88888.00 2018-04-11 15:34:33.912 101 11437.23 66.80 56820.94 88888.00 2018-04-11 15:34:34.412 101 11437.21 66.76 56820.95 88888.00 2018-04-11 15:34:34.912 101 11437.21 66.74 56820.92 88888.00 2018-04-11 15:34:35.412 101 11437.26 66.74 56820.89 88888.00 2018-04-11 15:34:35.912 101 11437.22 66.75 56820.92 88888.00 2018-04-11 15:34:36.412 101 11437.16 66.78 56820.90 88888.00 2018-04-11 15:34:36.912 101 11437.19 66.82 56820.90 88888.00 2018-04-11 15:34:37.912 101 11437.15 66.76 56820.95 88888.00 2018-04-11 15:34:38.412 101 11437.15 66.81 56820.98 88888.00 2018-04-11 15:34:38.912 101 11437.15 66.75 56820.98 88888.00 2018-04-11 15:34:39.412 101 11437.10 66.76 56820.96 88888.00 2018-04-11 15:34:39.912 101 11437.15 66.79 56820.97 88888.00 2018-04-11 15:34:40.412 101 11437.21 66.75 56821.06 88888.00 2018-04-11 15:34:40.912 101 11437.21 66.73 56821.08 88888.00 2018-04-11 15:34:41.412 101 11437.17 66.81 56821.07 88888.00 2018-04-11 15:34:41.912 101 11437.16 66.82 56821.03 88888.00 2018-04-11 15:34:42.412 101 11437.11 66.88 56821.01 88888.00 2018-04-11 15:34:42.912 101 11437.08 66.89 56821.01 88888.00 2018-04-11 15:34:43.412 101 11437.11 66.86 56821.11 88888.00 2018-04-11 15:34:43.912 101 11437.11 66.80 56821.17 88888.00 2018-04-11 15:34:44.412 101 11436.99 66.79 56821.19 88888.00 2018-04-11 15:34:44.912 101 11437.05 66.82 56821.19 88888.00 2018-04-11 15:34:45.412 101 11437.10 66.85 56821.22 88888.00 2018-04-11 15:34:45.912 101 11437.05 66.83 56821.21 88888.00 2018-04-11 15:34:46.412 101 11437.08 66.87 56821.22 88888.00 2018-04-11 15:34:46.912 101 11437.03 66.86 56821.22 88888.00 2018-04-11 15:34:47.912 101 11437.04 66.86 56821.28 88888.00 2018-04-11 15:34:48.412 101 11437.03 66.91 56821.29 88888.00 2018-04-11 15:34:48.912 101 11436.92 66.91 56821.29 88888.00 2018-04-11 15:34:49.412 101 11436.96 66.87 56821.33 88888.00 2018-04-11 15:34:49.912 101 11436.96 66.91 56821.37 88888.00 2018-04-11 15:34:50.412 101 11436.94 66.93 56821.34 88888.00 2018-04-11 15:34:50.912 101 11436.91 66.99 56821.32 88888.00 2018-04-11 15:34:51.412 101 11436.91 67.02 56821.36 88888.00 2018-04-11 15:34:51.912 101 11436.89 67.01 56821.41 88888.00 2018-04-11 15:34:52.412 101 11436.85 67.01 56821.39 88888.00 2018-04-11 15:34:52.912 101 11436.84 67.05 56821.43 88888.00 2018-04-11 15:34:53.412 101 11436.82 67.02 56821.47 88888.00 2018-04-11 15:34:53.912 101 11436.74 66.99 56821.46 88888.00 2018-04-11 15:34:54.412 101 11436.80 66.98 56821.48 88888.00 2018-04-11 15:34:54.912 101 11436.85 66.93 56821.52 88888.00 2018-04-11 15:34:55.412 101 11436.76 66.93 56821.51 88888.00 2018-04-11 15:34:55.912 101 11436.75 66.89 56821.49 88888.00 2018-04-11 15:34:56.412 101 11436.78 66.91 56821.55 88888.00 2018-04-11 15:34:56.912 101 11436.70 66.91 56821.53 88888.00 2018-04-11 15:34:57.412 101 11436.64 66.83 56821.59 88888.00 2018-04-11 15:34:57.912 101 11436.66 66.82 56821.59 88888.00 2018-04-11 15:34:58.412 101 11436.69 66.83 56821.56 88888.00 2018-04-11 15:34:58.912 101 11436.69 66.81 56821.53 88888.00 2018-04-11 15:34:59.412 101 11436.62 66.80 56821.56 88888.00 2018-04-11 15:34:59.912 101 11436.63 66.78 56821.56 88888.00 2018-04-11 15:35:00.412 101 11436.57 66.78 56821.49 88888.00 2018-04-11 15:35:00.912 101 11436.57 66.82 56821.55 88888.00 2018-04-11 15:35:01.412 101 11436.60 66.82 56821.58 88888.00 2018-04-11 15:35:01.912 101 11436.49 66.85 56821.56 88888.00 2018-04-11 15:35:02.412 101 11436.43 66.87 56821.58 88888.00 2018-04-11 15:35:02.912 101 11436.54 66.82 56821.59 88888.00 2018-04-11 15:35:03.412 101 11436.54 66.86 56821.59 88888.00 2018-04-11 15:35:03.912 101 11436.48 66.87 56821.54 88888.00 2018-04-11 15:35:04.412 101 11436.47 66.83 56821.56 88888.00 2018-04-11 15:35:04.912 101 11436.43 66.80 56821.58 88888.00 2018-04-11 15:35:05.412 101 11436.40 66.78 56821.59 88888.00 2018-04-11 15:35:05.912 101 11436.40 66.78 56821.59 88888.00 2018-04-11 15:35:06.412 101 11436.41 66.81 56821.62 88888.00 2018-04-11 15:35:06.912 101 11436.34 66.80 56821.60 88888.00 2018-04-11 15:35:07.412 101 11436.33 66.79 56821.59 88888.00 2018-04-11 15:35:07.912 101 11436.29 66.80 56821.58 88888.00 2018-04-11 15:35:08.412 101 11436.22 66.78 56821.60 88888.00 2018-04-11 15:35:08.912 101 11436.21 66.78 56821.61 88888.00 2018-04-11 15:35:09.412 101 11436.26 66.76 56821.56 88888.00 2018-04-11 15:35:09.912 101 11436.22 66.72 56821.54 88888.00 2018-04-11 15:35:10.412 101 11436.22 66.74 56821.56 88888.00 2018-04-11 15:35:11.412 101 11436.18 66.75 56821.60 88888.00 2018-04-11 15:35:11.912 101 11436.20 66.76 56821.62 88888.00 2018-04-11 15:35:12.412 101 11436.15 66.72 56821.64 88888.00 2018-04-11 15:35:12.912 101 11436.15 66.71 56821.66 88888.00 2018-04-11 15:35:13.412 101 11436.11 66.72 56821.64 88888.00 2018-04-11 15:35:13.912 101 11436.13 66.73 56821.62 88888.00 2018-04-11 15:35:14.412 101 11436.17 66.71 56821.58 88888.00 2018-04-11 15:35:14.912 101 11436.14 66.67 56821.56 88888.00 2018-04-11 15:35:15.412 101 11436.13 66.69 56821.58 88888.00 2018-04-11 15:35:15.912 101 11436.12 66.67 56821.59 88888.00 2018-04-11 15:35:16.412 101 11436.08 66.64 56821.56 88888.00 2018-04-11 15:35:16.912 101 11436.03 66.66 56821.52 88888.00 2018-04-11 15:35:17.412 101 11436.06 66.59 56821.53 88888.00 2018-04-11 15:35:17.912 101 11436.05 66.55 56821.53 88888.00 2018-04-11 15:35:18.412 101 11436.04 66.54 56821.46 88888.00 2018-04-11 15:35:18.912 101 11436.04 66.57 56821.37 88888.00 2018-04-11 15:35:19.412 101 11436.07 66.54 56821.37 88888.00 2018-04-11 15:35:19.912 101 11436.01 66.57 56821.37 88888.00 2018-04-11 15:35:20.412 101 11436.07 66.58 56821.39 88888.00 2018-04-11 15:35:21.413 101 11435.97 66.54 56821.29 88888.00 2018-04-11 15:35:21.913 101 11435.98 66.58 56821.36 88888.00 2018-04-11 15:35:22.413 101 11436.01 66.59 56821.33 88888.00 2018-04-11 15:35:22.913 101 11435.94 66.54 56821.26 88888.00 2018-04-11 15:35:23.413 101 11435.92 66.53 56821.24 88888.00 2018-04-11 15:35:23.913 101 11435.98 66.49 56821.17 88888.00 2018-04-11 15:35:24.413 101 11435.92 66.51 56821.09 88888.00 2018-04-11 15:35:24.913 101 11435.96 66.58 56821.07 88888.00 2018-04-11 15:35:25.413 101 11435.97 66.59 56821.04 88888.00 2018-04-11 15:35:25.913 101 11435.97 66.57 56821.02 88888.00 2018-04-11 15:35:26.413 101 11435.94 66.55 56821.00 88888.00 2018-04-11 15:35:26.913 101 11435.92 66.57 56820.97 88888.00 2018-04-11 15:35:27.413 101 11435.94 66.51 56820.94 88888.00 2018-04-11 15:35:27.913 101 11435.97 66.47 56820.92 88888.00 2018-04-11 15:35:28.413 101 11435.96 66.47 56820.88 88888.00 2018-04-11 15:35:28.913 101 11435.93 66.45 56820.83 88888.00 2018-04-11 15:35:29.413 101 11435.92 66.49 56820.85 88888.00 2018-04-11 15:35:29.913 101 11435.96 66.49 56820.95 88888.00 2018-04-11 15:35:30.413 101 11435.93 66.49 56820.88 88888.00 2018-04-11 15:35:31.413 101 11435.94 66.52 56820.85 88888.00 2018-04-11 15:35:31.913 101 11436.00 66.51 56820.91 88888.00 2018-04-11 15:35:32.413 101 11435.99 66.48 56820.91 88888.00 2018-04-11 15:35:32.913 101 11435.89 66.51 56820.87 88888.00 2018-04-11 15:35:33.413 101 11435.92 66.52 56820.87 88888.00 2018-04-11 15:35:33.913 101 11435.96 66.49 56820.87 88888.00 2018-04-11 15:35:34.413 101 11435.93 66.48 56820.89 88888.00 2018-04-11 15:35:34.913 101 11436.00 66.53 56820.98 88888.00 2018-04-11 15:35:35.413 101 11435.94 66.55 56820.90 88888.00 2018-04-11 15:35:35.913 101 11435.91 66.52 56820.87 88888.00 2018-04-11 15:35:36.413 101 11435.97 66.52 56820.88 88888.00 2018-04-11 15:35:36.913 101 11436.01 66.48 56820.87 88888.00 2018-04-11 15:35:37.413 101 11435.96 66.48 56820.85 88888.00 2018-04-11 15:35:37.913 101 11435.99 66.54 56820.82 88888.00 2018-04-11 15:35:38.413 101 11436.03 66.51 56820.82 88888.00 2018-04-11 15:35:38.913 101 11435.98 66.48 56820.82 88888.00 2018-04-11 15:35:39.413 101 11435.98 66.48 56820.78 88888.00 2018-04-11 15:35:39.913 101 11436.01 66.52 56820.81 88888.00 2018-04-11 15:35:40.413 101 11435.97 66.49 56820.82 88888.00 2018-04-11 15:35:40.913 101 11435.94 66.42 56820.87 88888.00 2018-04-11 15:35:41.413 101 11435.98 66.42 56820.83 88888.00 2018-04-11 15:35:41.913 101 11435.93 66.34 56820.81 88888.00 2018-04-11 15:35:42.413 101 11435.91 66.33 56820.77 88888.00 2018-04-11 15:35:42.913 101 11435.98 66.31 56820.70 88888.00 2018-04-11 15:35:43.413 101 11435.97 66.32 56820.70 88888.00 2018-04-11 15:35:43.913 101 11435.92 66.35 56820.66 88888.00 2018-04-11 15:35:44.413 101 11435.94 66.39 56820.69 88888.00 2018-04-11 15:35:44.913 101 11435.97 66.41 56820.66 88888.00 2018-04-11 15:35:45.413 101 11435.91 66.41 56820.68 88888.00 2018-04-11 15:35:45.913 101 11435.98 66.41 56820.71 88888.00 2018-04-11 15:35:46.413 101 11436.07 66.35 56820.60 88888.00 2018-04-11 15:35:46.913 101 11435.98 66.28 56820.53 88888.00 2018-04-11 15:35:47.413 101 11435.93 66.31 56820.55 88888.00 2018-04-11 15:35:47.913 101 11436.03 66.27 56820.47 88888.00 2018-04-11 15:35:48.413 101 11436.01 66.26 56820.49 88888.00 2018-04-11 15:35:48.913 101 11436.07 66.28 56820.53 88888.00 2018-04-11 15:35:49.413 101 11436.12 66.35 56820.57 88888.00 2018-04-11 15:35:49.913 101 11436.11 66.34 56820.52 88888.00 2018-04-11 15:35:50.413 101 11436.05 66.34 56820.50 88888.00 2018-04-11 15:35:50.913 101 11436.08 66.32 56820.44 88888.00 2018-04-11 15:35:51.413 101 11436.13 66.30 56820.38 88888.00 2018-04-11 15:35:51.913 101 11436.08 66.33 56820.38 88888.00 2018-04-11 15:35:52.413 101 11436.11 66.27 56820.44 88888.00 2018-04-11 15:35:52.913 101 11436.07 66.26 56820.45 88888.00 2018-04-11 15:35:53.413 101 11436.04 66.31 56820.42 88888.00 2018-04-11 15:35:53.913 101 11436.07 66.31 56820.40 88888.00 2018-04-11 15:35:54.413 101 11436.04 66.27 56820.45 88888.00 2018-04-11 15:35:54.913 101 11436.05 66.24 56820.44 88888.00 2018-04-11 15:35:55.413 101 11436.06 66.30 56820.43 88888.00 2018-04-11 15:35:55.913 101 11436.15 66.35 56820.42 88888.00 2018-04-11 15:35:56.413 101 11436.10 66.33 56820.42 88888.00 2018-04-11 15:35:56.913 101 11436.08 66.34 56820.40 88888.00 2018-04-11 15:35:57.413 101 11436.15 66.31 56820.45 88888.00 2018-04-11 15:35:57.913 101 11436.14 66.26 56820.43 88888.00 2018-04-11 15:35:58.413 101 11436.11 66.26 56820.47 88888.00 2018-04-11 15:35:58.913 101 11436.15 66.30 56820.46 88888.00 2018-04-11 15:35:59.413 101 11436.15 66.24 56820.44 88888.00 2018-04-11 15:35:59.913 101 11436.11 66.24 56820.46 88888.00 2018-04-11 15:36:00.413 101 11436.12 66.27 56820.49 88888.00 2018-04-11 15:36:00.913 101 11436.13 66.21 56820.51 88888.00 2018-04-11 15:36:01.413 101 11436.05 66.20 56820.46 88888.00 2018-04-11 15:36:01.913 101 11436.07 66.25 56820.45 88888.00 2018-04-11 15:36:02.413 101 11436.11 66.27 56820.39 88888.00 2018-04-11 15:36:02.913 101 11436.13 66.26 56820.39 88888.00 2018-04-11 15:36:03.413 101 11436.18 66.28 56820.45 88888.00 2018-04-11 15:36:03.913 101 11436.24 66.25 56820.42 88888.00 2018-04-11 15:36:04.413 101 11436.18 66.15 56820.39 88888.00 2018-04-11 15:36:04.913 101 11436.17 66.17 56820.43 88888.00 2018-04-11 15:36:05.413 101 11436.20 66.14 56820.40 88888.00 2018-04-11 15:36:05.913 101 11436.18 66.10 56820.45 88888.00 2018-04-11 15:36:06.413 101 11436.17 66.08 56820.43 88888.00 2018-04-11 15:36:06.913 101 11436.19 66.10 56820.39 88888.00 2018-04-11 15:36:07.413 101 11436.19 66.08 56820.36 88888.00 2018-04-11 15:36:07.913 101 11436.12 66.08 56820.38 88888.00 2018-04-11 15:36:08.413 101 11436.14 66.08 56820.44 88888.00 2018-04-11 15:36:08.913 101 11436.21 66.08 56820.46 88888.00 2018-04-11 15:36:09.413 101 11436.18 66.10 56820.45 88888.00 2018-04-11 15:36:09.913 101 11436.21 66.14 56820.37 88888.00 2018-04-11 15:36:10.413 101 11436.27 66.13 56820.34 88888.00 2018-04-11 15:36:10.913 101 11436.26 66.10 56820.32 88888.00 2018-04-11 15:36:11.413 101 11436.27 66.13 56820.38 88888.00 2018-04-11 15:36:11.913 101 11436.28 66.07 56820.40 88888.00 2018-04-11 15:36:12.413 101 11436.22 66.05 56820.38 88888.00 2018-04-11 15:36:12.913 101 11436.28 66.04 56820.36 88888.00 2018-04-11 15:36:13.413 101 11436.29 66.06 56820.34 88888.00 2018-04-11 15:36:13.913 101 11436.32 66.05 56820.27 88888.00 2018-04-11 15:36:14.413 101 11436.33 66.04 56820.34 88888.00 2018-04-11 15:36:14.913 101 11436.39 66.05 56820.36 88888.00 2018-04-11 15:36:15.413 101 11436.39 66.01 56820.33 88888.00 2018-04-11 15:36:15.913 101 11436.35 66.03 56820.30 88888.00 2018-04-11 15:36:16.413 101 11436.42 65.98 56820.25 88888.00 2018-04-11 15:36:16.913 101 11436.46 65.94 56820.25 88888.00 2018-04-11 15:36:17.413 101 11436.42 65.98 56820.27 88888.00 2018-04-11 15:36:17.913 101 11436.45 65.98 56820.30 88888.00 2018-04-11 15:36:18.413 101 11436.48 65.93 56820.31 88888.00 2018-04-11 15:36:18.913 101 11436.40 65.94 56820.29 88888.00 2018-04-11 15:36:19.413 101 11436.43 65.92 56820.21 88888.00 2018-04-11 15:36:19.913 101 11436.52 65.93 56820.20 88888.00 2018-04-11 15:36:20.913 101 11436.46 65.91 56820.27 88888.00 2018-04-11 15:36:21.413 101 11436.53 65.90 56820.30 88888.00 2018-04-11 15:36:21.913 101 11436.46 65.89 56820.26 88888.00 2018-04-11 15:36:22.413 101 11436.45 65.93 56820.27 88888.00 2018-04-11 15:36:22.913 101 11436.46 65.94 56820.29 88888.00 2018-04-11 15:36:23.413 101 11436.47 65.93 56820.31 88888.00 2018-04-11 15:36:23.913 101 11436.42 65.91 56820.32 88888.00 2018-04-11 15:36:24.413 101 11436.42 65.89 56820.34 88888.00 2018-04-11 15:36:24.913 101 11436.42 65.93 56820.31 88888.00 2018-04-11 15:36:25.413 101 11436.38 65.93 56820.38 88888.00 2018-04-11 15:36:25.913 101 11436.45 65.93 56820.49 88888.00 2018-04-11 15:36:26.413 101 11436.47 65.92 56820.49 88888.00 2018-04-11 15:36:26.913 101 11436.33 65.90 56820.50 88888.00 2018-04-11 15:36:27.413 101 11436.38 65.87 56820.55 88888.00 2018-04-11 15:36:27.913 101 11436.42 65.85 56820.53 88888.00 2018-04-11 15:36:28.413 101 11436.38 65.85 56820.53 88888.00 2018-04-11 15:36:28.913 101 11436.41 65.89 56820.57 88888.00 2018-04-11 15:36:29.413 101 11436.41 65.83 56820.60 88888.00 2018-04-11 15:36:29.913 101 11436.38 65.77 56820.59 88888.00 2018-04-11 15:36:30.413 101 11436.40 65.84 56820.59 88888.00 2018-04-11 15:36:30.913 101 11436.38 65.84 56820.59 88888.00 2018-04-11 15:36:31.413 101 11436.39 65.79 56820.59 88888.00 2018-04-11 15:36:31.913 101 11436.40 65.80 56820.58 88888.00 2018-04-11 15:36:32.413 101 11436.41 65.81 56820.63 88888.00 2018-04-11 15:36:32.913 101 11436.43 65.78 56820.62 88888.00 2018-04-11 15:36:33.413 101 11436.39 65.79 56820.62 88888.00 2018-04-11 15:36:34.413 101 11436.46 65.78 56820.64 88888.00 2018-04-11 15:36:34.913 101 11436.40 65.79 56820.64 88888.00 2018-04-11 15:36:35.413 101 11436.35 65.81 56820.66 88888.00 2018-04-11 15:36:35.913 101 11436.39 65.80 56820.66 88888.00 2018-04-11 15:36:36.413 101 11436.34 65.80 56820.66 88888.00 2018-04-11 15:36:36.913 101 11436.35 65.81 56820.72 88888.00 2018-04-11 15:36:37.413 101 11436.40 65.76 56820.76 88888.00 2018-04-11 15:36:37.913 101 11436.36 65.74 56820.77 88888.00 2018-04-11 15:36:38.413 101 11436.35 65.74 56820.79 88888.00 2018-04-11 15:36:38.913 101 11436.40 65.72 56820.85 88888.00 2018-04-11 15:36:39.413 101 11436.40 65.71 56820.84 88888.00 2018-04-11 15:36:39.913 101 11436.34 65.70 56820.79 88888.00 2018-04-11 15:36:40.413 101 11436.38 65.74 56820.79 88888.00 2018-04-11 15:36:40.913 101 11436.35 65.72 56820.81 88888.00 2018-04-11 15:36:41.413 101 11436.34 65.76 56820.84 88888.00 2018-04-11 15:36:41.913 101 11436.34 65.76 56820.82 88888.00 2018-04-11 15:36:42.413 101 11436.36 65.70 56820.82 88888.00 2018-04-11 15:36:42.913 101 11436.29 65.64 56820.83 88888.00 2018-04-11 15:36:43.413 101 11436.28 65.59 56820.71 88888.00 2018-04-11 15:36:43.913 101 11436.29 65.59 56820.70 88888.00 2018-04-11 15:36:44.413 101 11436.28 65.57 56820.74 88888.00 2018-04-11 15:36:44.913 101 11436.27 65.58 56820.75 88888.00 2018-04-11 15:36:45.413 101 11436.29 65.58 56820.76 88888.00 2018-04-11 15:36:45.913 101 11436.31 65.55 56820.76 88888.00 2018-04-11 15:36:46.413 101 11436.29 65.60 56820.84 88888.00 2018-04-11 15:36:46.913 101 11436.32 65.55 56820.84 88888.00 2018-04-11 15:36:47.413 101 11436.33 65.52 56820.79 88888.00 2018-04-11 15:36:47.913 101 11436.28 65.55 56820.76 88888.00 2018-04-11 15:36:48.413 101 11436.33 65.55 56820.69 88888.00 2018-04-11 15:36:48.913 101 11436.39 65.53 56820.66 88888.00 2018-04-11 15:36:49.413 101 11436.31 65.52 56820.69 88888.00 2018-04-11 15:36:49.913 101 11436.28 65.58 56820.69 88888.00 2018-04-11 15:36:50.413 101 11436.26 65.63 56820.71 88888.00 2018-04-11 15:36:50.913 101 11436.20 65.60 56820.71 88888.00 2018-04-11 15:36:51.413 101 11436.22 65.64 56820.69 88888.00 2018-04-11 15:36:51.913 101 11436.26 65.64 56820.71 88888.00 2018-04-11 15:36:52.413 101 11436.24 65.65 56820.71 88888.00 2018-04-11 15:36:52.913 101 11436.22 65.69 56820.71 88888.00 2018-04-11 15:36:53.413 101 11436.26 65.64 56820.72 88888.00 2018-04-11 15:36:53.913 101 11436.25 65.67 56820.75 88888.00 2018-04-11 15:36:54.413 101 11436.18 65.69 56820.78 88888.00 2018-04-11 15:36:54.913 101 11436.25 65.64 56820.82 88888.00 2018-04-11 15:36:55.413 101 11436.22 65.65 56820.87 88888.00 2018-04-11 15:36:55.913 101 11436.19 65.70 56820.90 88888.00 2018-04-11 15:36:56.413 101 11436.20 65.72 56820.90 88888.00 2018-04-11 15:36:56.913 101 11436.25 65.71 56820.90 88888.00 2018-04-11 15:36:57.413 101 11436.22 65.74 56820.97 88888.00 2018-04-11 15:36:57.913 101 11436.24 65.83 56821.01 88888.00 2018-04-11 15:36:58.413 101 11436.31 65.81 56820.98 88888.00 2018-04-11 15:36:58.913 101 11436.21 65.81 56821.02 88888.00 2018-04-11 15:36:59.413 101 11436.15 65.87 56821.09 88888.00 2018-04-11 15:36:59.913 101 11436.25 65.89 56821.09 88888.00 2018-04-11 15:37:00.413 101 11436.22 65.89 56821.07 88888.00 2018-04-11 15:37:00.913 101 11436.19 65.92 56821.09 88888.00 2018-04-11 15:37:01.413 101 11436.22 65.93 56821.14 88888.00 2018-04-11 15:37:01.913 101 11436.17 65.93 56821.14 88888.00 2018-04-11 15:37:02.413 101 11436.14 65.94 56821.10 88888.00 2018-04-11 15:37:02.913 101 11436.22 66.00 56821.13 88888.00 2018-04-11 15:37:03.413 101 11436.22 65.99 56821.19 88888.00 2018-04-11 15:37:03.913 101 11436.18 66.00 56821.16 88888.00 2018-04-11 15:37:04.413 101 11436.21 65.99 56821.19 88888.00 2018-04-11 15:37:04.913 101 11436.24 65.96 56821.23 88888.00 2018-04-11 15:37:05.913 101 11436.22 66.01 56821.27 88888.00 2018-04-11 15:37:06.413 101 11436.28 66.07 56821.23 88888.00 2018-04-11 15:37:06.913 101 11436.17 66.05 56821.24 88888.00 2018-04-11 15:37:07.413 101 11436.18 66.06 56821.27 88888.00 2018-04-11 15:37:07.913 101 11436.28 66.05 56821.26 88888.00 2018-04-11 15:37:08.413 101 11436.24 66.06 56821.22 88888.00 2018-04-11 15:37:08.913 101 11436.25 66.11 56821.21 88888.00 2018-04-11 15:37:09.413 101 11436.32 66.15 56821.24 88888.00 2018-04-11 15:37:09.913 101 11436.31 66.23 56821.32 88888.00 2018-04-11 15:37:10.413 101 11436.26 66.27 56821.40 88888.00 2018-04-11 15:37:10.913 101 11436.32 66.30 56821.42 88888.00 2018-04-11 15:37:11.413 101 11436.35 66.31 56821.41 88888.00 2018-04-11 15:37:11.913 101 11436.33 66.27 56821.42 88888.00 2018-04-11 15:37:12.413 101 11436.32 66.27 56821.41 88888.00 2018-04-11 15:37:12.913 101 11436.28 66.30 56821.43 88888.00 2018-04-11 15:37:13.413 101 11436.19 66.37 56821.52 88888.00 2018-04-11 15:37:13.913 101 11436.18 66.42 56821.55 88888.00 2018-04-11 15:37:14.413 101 11436.19 66.42 56821.60 88888.00 2018-04-11 15:37:14.913 101 11436.17 66.35 56821.62 88888.00 2018-04-11 15:37:15.413 101 11436.19 66.44 56821.67 88888.00 2018-04-11 15:37:15.913 101 11436.24 66.47 56821.68 88888.00 2018-04-11 15:37:16.413 101 11436.19 66.47 56821.67 88888.00 2018-04-11 15:37:16.913 101 11436.18 66.48 56821.75 88888.00 2018-04-11 15:37:17.413 101 11436.25 66.52 56821.84 88888.00 2018-04-11 15:37:17.913 101 11436.25 66.54 56821.90 88888.00 2018-04-11 15:37:18.413 101 11436.18 66.62 56821.93 88888.00 2018-04-11 15:37:18.913 101 11436.22 66.66 56822.05 88888.00 2018-04-11 15:37:19.413 101 11436.21 66.67 56822.06 88888.00 2018-04-11 15:37:19.913 101 11436.14 66.72 56822.09 88888.00 2018-04-11 15:37:20.413 101 11436.19 66.73 56822.10 88888.00 2018-04-11 15:37:20.913 101 11436.22 66.76 56822.11 88888.00 2018-04-11 15:37:21.413 101 11436.17 66.83 56822.13 88888.00 2018-04-11 15:37:21.913 101 11436.19 66.91 56822.26 88888.00 2018-04-11 15:37:22.413 101 11436.22 66.92 56822.32 88888.00 2018-04-11 15:37:22.913 101 11436.17 67.00 56822.35 88888.00 2018-04-11 15:37:23.413 101 11436.13 67.08 56822.43 88888.00 2018-04-11 15:37:23.913 101 11436.15 67.03 56822.46 88888.00 2018-04-11 15:37:24.404 101 11436.15 67.06 56822.51 88888.00 2018-04-11 15:37:24.904 101 11436.20 67.09 56822.49 88888.00 2018-04-11 15:37:25.404 101 11436.26 67.09 56822.50 88888.00 2018-04-11 15:37:25.904 101 11436.21 67.12 56822.50 88888.00 2018-04-11 15:37:26.404 101 11436.18 67.17 56822.56 88888.00 2018-04-11 15:37:26.904 101 11436.19 67.19 56822.64 88888.00 2018-04-11 15:37:27.404 101 11436.18 67.22 56822.68 88888.00 2018-04-11 15:37:27.904 101 11436.14 67.27 56822.73 88888.00 2018-04-11 15:37:28.404 101 11436.18 67.29 56822.75 88888.00 2018-04-11 15:37:28.904 101 11436.21 67.29 56822.74 88888.00 2018-04-11 15:37:29.404 101 11436.17 67.30 56822.73 88888.00 2018-04-11 15:37:29.904 101 11436.15 67.36 56822.86 88888.00 2018-04-11 15:37:30.404 101 11436.15 67.39 56822.84 88888.00 2018-04-11 15:37:30.904 101 11436.10 67.40 56822.83 88888.00 2018-04-11 15:37:31.404 101 11436.12 67.42 56822.84 88888.00 2018-04-11 15:37:31.904 101 11436.20 67.40 56822.97 88888.00 2018-04-11 15:37:32.404 101 11436.14 67.37 56822.93 88888.00 2018-04-11 15:37:32.904 101 11436.10 67.48 56822.93 88888.00 2018-04-11 15:37:33.904 101 11436.12 67.49 56822.93 88888.00 2018-04-11 15:37:34.404 101 11436.12 67.50 56822.97 88888.00 2018-04-11 15:37:34.904 101 11436.21 67.54 56822.99 88888.00 2018-04-11 15:37:35.404 101 11436.24 67.55 56822.96 88888.00 2018-04-11 15:37:35.904 101 11436.21 67.56 56822.97 88888.00 2018-04-11 15:37:36.404 101 11436.24 67.56 56822.97 88888.00 2018-04-11 15:37:36.904 101 11436.22 67.57 56822.99 88888.00 2018-04-11 15:37:37.404 101 11436.18 67.62 56822.99 88888.00 2018-04-11 15:37:37.904 101 11436.20 67.60 56822.95 88888.00 2018-04-11 15:37:38.404 101 11436.22 67.61 56822.95 88888.00 2018-04-11 15:37:38.904 101 11436.20 67.61 56822.93 88888.00 2018-04-11 15:37:39.404 101 11436.18 67.61 56822.91 88888.00 2018-04-11 15:37:39.904 101 11436.21 67.66 56822.94 88888.00 2018-04-11 15:37:40.404 101 11436.20 67.69 56822.97 88888.00 2018-04-11 15:37:40.904 101 11436.19 67.74 56823.00 88888.00 2018-04-11 15:37:41.404 101 11436.20 67.73 56823.00 88888.00 2018-04-11 15:37:41.904 101 11436.17 67.68 56822.96 88888.00 2018-04-11 15:37:42.404 101 11436.13 67.67 56822.96 88888.00 2018-04-11 15:37:42.904 101 11436.20 67.67 56822.94 88888.00 2018-04-11 15:37:43.404 101 11436.21 67.68 56822.94 88888.00 2018-04-11 15:37:43.904 101 11436.15 67.67 56822.96 88888.00 2018-04-11 15:37:44.404 101 11436.19 67.68 56822.99 88888.00 2018-04-11 15:37:44.904 101 11436.15 67.76 56822.95 88888.00 2018-04-11 15:37:45.404 101 11436.14 67.74 56822.96 88888.00 2018-04-11 15:37:45.904 101 11436.15 67.71 56823.01 88888.00 2018-04-11 15:37:46.404 101 11436.19 67.75 56823.03 88888.00 2018-04-11 15:37:46.904 101 11436.15 67.75 56823.07 88888.00 2018-04-11 15:37:47.404 101 11436.17 67.75 56823.07 88888.00 2018-04-11 15:37:47.904 101 11436.19 67.74 56823.05 88888.00 2018-04-11 15:37:48.404 101 11436.14 67.73 56823.01 88888.00 2018-04-11 15:37:48.904 101 11436.12 67.75 56823.01 88888.00 2018-04-11 15:37:49.404 101 11436.19 67.76 56823.01 88888.00 2018-04-11 15:37:49.904 101 11436.19 67.73 56822.97 88888.00 2018-04-11 15:37:50.404 101 11436.11 67.70 56823.01 88888.00 2018-04-11 15:37:50.904 101 11436.13 67.73 56822.99 88888.00 2018-04-11 15:37:51.404 101 11436.12 67.77 56822.96 88888.00 2018-04-11 15:37:51.904 101 11436.13 67.76 56822.99 88888.00 2018-04-11 15:37:52.404 101 11436.24 67.77 56823.02 88888.00 2018-04-11 15:37:52.904 101 11436.26 67.75 56822.97 88888.00 2018-04-11 15:37:53.404 101 11436.19 67.78 56822.99 88888.00 2018-04-11 15:37:53.904 101 11436.27 67.80 56822.95 88888.00 2018-04-11 15:37:54.404 101 11436.29 67.75 56822.93 88888.00 2018-04-11 15:37:54.904 101 11436.24 67.74 56822.90 88888.00 2018-04-11 15:37:55.404 101 11436.31 67.73 56822.91 88888.00 2018-04-11 15:37:55.904 101 11436.35 67.74 56822.90 88888.00 2018-04-11 15:37:56.404 101 11436.33 67.73 56822.91 88888.00 2018-04-11 15:37:56.904 101 11436.32 67.73 56822.83 88888.00 2018-04-11 15:37:57.404 101 11436.40 67.66 56822.76 88888.00 2018-04-11 15:37:57.904 101 11436.36 67.63 56822.71 88888.00 2018-04-11 15:37:58.404 101 11436.33 67.68 56822.71 88888.00 2018-04-11 15:37:58.904 101 11436.45 67.66 56822.70 88888.00 2018-04-11 15:37:59.404 101 11436.49 67.69 56822.64 88888.00 2018-04-11 15:37:59.904 101 11436.42 67.68 56822.62 88888.00 2018-04-11 15:38:00.404 101 11436.49 67.67 56822.56 88888.00 2018-04-11 15:38:00.904 101 11436.54 67.66 56822.54 88888.00 2018-04-11 15:38:01.404 101 11436.54 67.64 56822.49 88888.00 2018-04-11 15:38:01.904 101 11436.55 67.69 56822.48 88888.00 2018-04-11 15:38:02.404 101 11436.60 67.73 56822.50 88888.00 2018-04-11 15:38:02.904 101 11436.56 67.70 56822.50 88888.00 2018-04-11 15:38:03.404 101 11436.56 67.64 56822.49 88888.00 2018-04-11 15:38:03.904 101 11436.57 67.62 56822.48 88888.00 2018-04-11 15:38:04.404 101 11436.57 67.64 56822.44 88888.00 2018-04-11 15:38:04.904 101 11436.54 67.68 56822.37 88888.00 2018-04-11 15:38:05.404 101 11436.59 67.68 56822.37 88888.00 2018-04-11 15:38:05.904 101 11436.59 67.64 56822.42 88888.00 2018-04-11 15:38:06.404 101 11436.60 67.70 56822.42 88888.00 2018-04-11 15:38:06.904 101 11436.63 67.74 56822.36 88888.00 2018-04-11 15:38:07.404 101 11436.61 67.71 56822.32 88888.00 2018-04-11 15:38:07.904 101 11436.64 67.70 56822.31 88888.00 2018-04-11 15:38:08.404 101 11436.66 67.69 56822.35 88888.00 2018-04-11 15:38:08.904 101 11436.63 67.67 56822.43 88888.00 2018-04-11 15:38:09.404 101 11436.60 67.71 56822.38 88888.00 2018-04-11 15:38:09.904 101 11436.66 67.74 56822.31 88888.00 2018-04-11 15:38:10.404 101 11436.68 67.71 56822.30 88888.00 2018-04-11 15:38:10.904 101 11436.66 67.75 56822.31 88888.00 2018-04-11 15:38:11.404 101 11436.66 67.75 56822.29 88888.00 2018-04-11 15:38:11.904 101 11436.68 67.73 56822.26 88888.00 2018-04-11 15:38:12.404 101 11436.60 67.75 56822.28 88888.00 2018-04-11 15:38:12.904 101 11436.61 67.81 56822.33 88888.00 2018-04-11 15:38:13.404 101 11436.71 67.84 56822.35 88888.00 2018-04-11 15:38:13.904 101 11436.64 67.81 56822.35 88888.00 2018-04-11 15:38:14.404 101 11436.62 67.80 56822.35 88888.00 2018-04-11 15:38:14.904 101 11436.67 67.84 56822.39 88888.00 2018-04-11 15:38:15.404 101 11436.63 67.83 56822.41 88888.00 2018-04-11 15:38:15.904 101 11436.63 67.87 56822.43 88888.00 2018-04-11 15:38:16.404 101 11436.69 67.85 56822.41 88888.00 2018-04-11 15:38:17.404 101 11436.66 67.84 56822.32 88888.00 2018-04-11 15:38:17.904 101 11436.67 67.87 56822.32 88888.00 2018-04-11 15:38:18.404 101 11436.64 67.83 56822.36 88888.00 2018-04-11 15:38:18.904 101 11436.66 67.83 56822.33 88888.00 2018-04-11 15:38:19.404 101 11436.64 67.85 56822.29 88888.00 2018-04-11 15:38:19.904 101 11436.73 67.85 56822.25 88888.00 2018-04-11 15:38:20.404 101 11436.69 67.85 56822.28 88888.00 2018-04-11 15:38:20.904 101 11436.67 67.87 56822.26 88888.00 2018-04-11 15:38:21.404 101 11436.71 67.81 56822.26 88888.00 2018-04-11 15:38:21.904 101 11436.68 67.76 56822.28 88888.00 2018-04-11 15:38:22.404 101 11436.67 67.81 56822.25 88888.00 2018-04-11 15:38:22.904 101 11436.69 67.81 56822.26 88888.00 2018-04-11 15:38:23.404 101 11436.69 67.78 56822.23 88888.00 2018-04-11 15:38:23.904 101 11436.69 67.82 56822.19 88888.00 2018-04-11 15:38:24.404 101 11436.70 67.81 56822.19 88888.00 2018-04-11 15:38:24.904 101 11436.70 67.78 56822.18 88888.00 2018-04-11 15:38:25.404 101 11436.59 67.81 56822.19 88888.00 2018-04-11 15:38:25.904 101 11436.61 67.85 56822.24 88888.00 2018-04-11 15:38:26.404 101 11436.67 67.83 56822.18 88888.00 2018-04-11 15:38:26.904 101 11436.59 67.87 56822.17 88888.00 2018-04-11 15:38:27.404 101 11436.59 67.88 56822.25 88888.00 2018-04-11 15:38:27.904 101 11436.64 67.85 56822.23 88888.00 2018-04-11 15:38:28.404 101 11436.61 67.82 56822.26 88888.00 2018-04-11 15:38:28.904 101 11436.59 67.85 56822.24 88888.00 2018-04-11 15:38:29.404 101 11436.59 67.87 56822.22 88888.00 2018-04-11 15:38:29.904 101 11436.52 67.90 56822.23 88888.00 2018-04-11 15:38:30.404 101 11436.50 67.95 56822.26 88888.00 2018-04-11 15:38:30.904 101 11436.59 67.92 56822.29 88888.00 2018-04-11 15:38:31.404 101 11436.53 67.88 56822.31 88888.00 2018-04-11 15:38:31.904 101 11436.42 67.89 56822.32 88888.00 2018-04-11 15:38:32.404 101 11436.49 67.92 56822.35 88888.00 2018-04-11 15:38:32.904 101 11436.48 67.94 56822.31 88888.00 2018-04-11 15:38:33.404 101 11436.40 67.94 56822.31 88888.00 2018-04-11 15:38:33.904 101 11436.38 67.97 56822.32 88888.00 2018-04-11 15:38:34.404 101 11436.39 68.00 56822.33 88888.00 2018-04-11 15:38:34.904 101 11436.29 67.92 56822.33 88888.00 2018-04-11 15:38:35.404 101 11436.26 67.96 56822.41 88888.00 2018-04-11 15:38:35.904 101 11436.34 67.95 56822.39 88888.00 2018-04-11 15:38:36.404 101 11436.29 67.97 56822.37 88888.00 2018-04-11 15:38:36.904 101 11436.26 68.01 56822.33 88888.00 2018-04-11 15:38:37.404 101 11436.29 68.01 56822.31 88888.00 2018-04-11 15:38:37.904 101 11436.26 67.97 56822.29 88888.00 2018-04-11 15:38:38.404 101 11436.20 67.96 56822.31 88888.00 2018-04-11 15:38:38.904 101 11436.21 68.03 56822.31 88888.00 2018-04-11 15:38:39.404 101 11436.26 68.05 56822.29 88888.00 2018-04-11 15:38:39.904 101 11436.25 68.09 56822.24 88888.00 2018-04-11 15:38:40.404 101 11436.26 68.12 56822.30 88888.00 2018-04-11 15:38:40.904 101 11436.28 68.12 56822.31 88888.00 2018-04-11 15:38:41.404 101 11436.24 68.10 56822.28 88888.00 2018-04-11 15:38:41.904 101 11436.22 68.10 56822.28 88888.00 2018-04-11 15:38:42.404 101 11436.24 68.14 56822.30 88888.00 2018-04-11 15:38:42.904 101 11436.20 68.15 56822.33 88888.00 2018-04-11 15:38:43.404 101 11436.19 68.15 56822.30 88888.00 2018-04-11 15:38:43.904 101 11436.26 68.21 56822.32 88888.00 2018-04-11 15:38:44.404 101 11436.28 68.17 56822.31 88888.00 2018-04-11 15:38:44.904 101 11436.31 68.17 56822.31 88888.00 2018-04-11 15:38:45.404 101 11436.32 68.21 56822.32 88888.00 2018-04-11 15:38:45.904 101 11436.29 68.19 56822.31 88888.00 2018-04-11 15:38:46.404 101 11436.32 68.17 56822.29 88888.00 2018-04-11 15:38:46.904 101 11436.31 68.17 56822.29 88888.00 2018-04-11 15:38:47.404 101 11436.31 68.18 56822.28 88888.00 2018-04-11 15:38:47.904 101 11436.31 68.23 56822.32 88888.00 2018-04-11 15:38:48.404 101 11436.34 68.24 56822.36 88888.00 2018-04-11 15:38:48.904 101 11436.36 68.23 56822.32 88888.00 2018-04-11 15:38:49.404 101 11436.35 68.23 56822.28 88888.00 2018-04-11 15:38:49.904 101 11436.32 68.19 56822.29 88888.00 2018-04-11 15:38:50.404 101 11436.32 68.15 56822.29 88888.00 2018-04-11 15:38:50.904 101 11436.27 68.10 56822.26 88888.00 2018-04-11 15:38:51.404 101 11436.27 68.12 56822.28 88888.00 2018-04-11 15:38:51.904 101 11436.32 68.14 56822.26 88888.00 2018-04-11 15:38:52.404 101 11436.34 68.15 56822.26 88888.00 2018-04-11 15:38:52.904 101 11436.27 68.17 56822.23 88888.00 2018-04-11 15:38:53.404 101 11436.32 68.18 56822.23 88888.00 2018-04-11 15:38:53.904 101 11436.35 68.09 56822.17 88888.00 2018-04-11 15:38:54.404 101 11436.32 68.03 56822.16 88888.00 2018-04-11 15:38:54.904 101 11436.31 68.04 56822.14 88888.00 2018-04-11 15:38:55.404 101 11436.36 68.03 56822.11 88888.00 2018-04-11 15:38:55.904 101 11436.35 68.08 56822.12 88888.00 2018-04-11 15:38:56.904 101 11436.34 68.07 56822.18 88888.00 2018-04-11 15:38:57.404 101 11436.29 68.07 56822.11 88888.00 2018-04-11 15:38:57.904 101 11436.35 68.05 56822.10 88888.00 2018-04-11 15:38:58.404 101 11436.46 68.03 56822.05 88888.00 2018-04-11 15:38:58.904 101 11436.40 68.00 56822.06 88888.00 2018-04-11 15:38:59.404 101 11436.33 68.00 56822.05 88888.00 2018-04-11 15:38:59.904 101 11436.39 68.00 56822.03 88888.00 2018-04-11 15:39:00.404 101 11436.39 67.98 56821.97 88888.00 2018-04-11 15:39:00.904 101 11436.35 68.02 56821.96 88888.00 2018-04-11 15:39:01.404 101 11436.35 68.02 56821.88 88888.00 2018-04-11 15:39:01.904 101 11436.43 68.01 56821.87 88888.00 2018-04-11 15:39:02.404 101 11436.39 67.95 56821.86 88888.00 2018-04-11 15:39:02.904 101 11436.38 67.92 56821.81 88888.00 2018-04-11 15:39:03.404 101 11436.46 67.90 56821.79 88888.00 2018-04-11 15:39:03.904 101 11436.41 67.88 56821.78 88888.00 2018-04-11 15:39:04.404 101 11436.45 67.85 56821.77 88888.00 2018-04-11 15:39:04.904 101 11436.47 67.82 56821.81 88888.00 2018-04-11 15:39:05.404 101 11436.48 67.83 56821.80 88888.00 2018-04-11 15:39:05.904 101 11436.45 67.87 56821.80 88888.00 2018-04-11 15:39:06.904 101 11436.49 67.90 56821.81 88888.00 2018-04-11 15:39:07.404 101 11436.50 67.87 56821.74 88888.00 2018-04-11 15:39:07.904 101 11436.46 67.85 56821.78 88888.00 2018-04-11 15:39:08.904 101 11436.48 67.88 56821.85 88888.00 2018-04-11 15:39:09.404 101 11436.43 67.94 56821.90 88888.00 2018-04-11 15:39:09.904 101 11436.48 67.92 56821.90 88888.00 2018-04-11 15:39:10.404 101 11436.42 67.89 56821.91 88888.00 2018-04-11 15:39:10.904 101 11436.35 67.92 56821.97 88888.00 2018-04-11 15:39:11.404 101 11436.40 67.89 56822.00 88888.00 2018-04-11 15:39:11.904 101 11436.45 67.88 56822.04 88888.00 2018-04-11 15:39:12.404 101 11436.35 67.95 56822.04 88888.00 2018-04-11 15:39:12.904 101 11436.41 67.92 56822.05 88888.00 2018-04-11 15:39:13.404 101 11436.42 67.91 56822.10 88888.00 2018-04-11 15:39:13.904 101 11436.38 67.94 56822.11 88888.00 2018-04-11 15:39:14.404 101 11436.41 67.90 56822.10 88888.00 2018-04-11 15:39:14.904 101 11436.41 67.94 56822.13 88888.00 2018-04-11 15:39:15.404 101 11436.33 68.00 56822.13 88888.00 2018-04-11 15:39:15.904 101 11436.31 68.02 56822.11 88888.00 2018-04-11 15:39:16.404 101 11436.35 67.96 56822.12 88888.00 2018-04-11 15:39:16.904 101 11436.29 67.95 56822.14 88888.00 2018-04-11 15:39:17.404 101 11436.25 67.95 56822.12 88888.00 2018-04-11 15:39:17.904 101 11436.21 67.91 56822.11 88888.00 2018-04-11 15:39:18.404 101 11436.24 67.88 56822.11 88888.00 2018-04-11 15:39:18.905 101 11436.21 67.94 56822.12 88888.00 2018-04-11 15:39:19.405 101 11436.26 67.97 56822.11 88888.00 2018-04-11 15:39:19.905 101 11436.22 67.96 56822.10 88888.00 2018-04-11 15:39:20.405 101 11436.24 67.88 56822.14 88888.00 2018-04-11 15:39:20.905 101 11436.28 67.82 56822.12 88888.00 2018-04-11 15:39:21.405 101 11436.24 67.78 56822.06 88888.00 2018-04-11 15:39:21.905 101 11436.15 67.74 56822.07 88888.00 2018-04-11 15:39:22.405 101 11436.13 67.77 56822.13 88888.00 2018-04-11 15:39:22.905 101 11436.12 67.73 56822.17 88888.00 2018-04-11 15:39:23.405 101 11436.05 67.69 56822.16 88888.00 2018-04-11 15:39:23.905 101 11436.04 67.67 56822.11 88888.00 2018-04-11 15:39:24.405 101 11436.05 67.69 56822.12 88888.00 2018-04-11 15:39:24.905 101 11436.10 67.68 56822.16 88888.00 2018-04-11 15:39:25.405 101 11436.04 67.68 56822.17 88888.00 2018-04-11 15:39:25.905 101 11436.03 67.64 56822.24 88888.00 2018-04-11 15:39:26.405 101 11436.01 67.57 56822.24 88888.00 2018-04-11 15:39:26.905 101 11436.01 67.56 56822.19 88888.00 2018-04-11 15:39:27.405 101 11435.96 67.56 56822.23 88888.00 2018-04-11 15:39:27.905 101 11435.94 67.57 56822.24 88888.00 2018-04-11 15:39:28.405 101 11435.87 67.56 56822.19 88888.00 2018-04-11 15:39:28.905 101 11435.86 67.61 56822.29 88888.00 2018-04-11 15:39:29.405 101 11435.84 67.67 56822.30 88888.00 2018-04-11 15:39:29.905 101 11435.79 67.64 56822.29 88888.00 2018-04-11 15:39:30.405 101 11435.89 67.64 56822.28 88888.00 2018-04-11 15:39:30.905 101 11435.91 67.64 56822.30 88888.00 2018-04-11 15:39:31.405 101 11435.86 67.67 56822.35 88888.00 2018-04-11 15:39:31.905 101 11435.82 67.75 56822.41 88888.00 2018-04-11 15:39:32.405 101 11435.85 67.81 56822.43 88888.00 2018-04-11 15:39:32.905 101 11435.79 67.83 56822.38 88888.00 2018-04-11 15:39:33.405 101 11435.74 67.80 56822.41 88888.00 2018-04-11 15:39:33.905 101 11435.74 67.82 56822.39 88888.00 2018-04-11 15:39:34.405 101 11435.83 67.78 56822.38 88888.00 2018-04-11 15:39:34.905 101 11435.77 67.76 56822.38 88888.00 2018-04-11 15:39:35.405 101 11435.72 67.76 56822.37 88888.00 2018-04-11 15:39:35.905 101 11435.76 67.74 56822.38 88888.00 2018-04-11 15:39:36.405 101 11435.72 67.74 56822.45 88888.00 2018-04-11 15:39:36.905 101 11435.69 67.74 56822.43 88888.00 2018-04-11 15:39:37.405 101 11435.72 67.74 56822.42 88888.00 2018-04-11 15:39:37.905 101 11435.70 67.75 56822.46 88888.00 2018-04-11 15:39:38.405 101 11435.66 67.77 56822.41 88888.00 2018-04-11 15:39:38.905 101 11435.72 67.74 56822.33 88888.00 2018-04-11 15:39:39.405 101 11435.71 67.70 56822.37 88888.00 2018-04-11 15:39:39.905 101 11435.66 67.75 56822.44 88888.00 2018-04-11 15:39:40.405 101 11435.67 67.73 56822.43 88888.00 2018-04-11 15:39:40.905 101 11435.66 67.71 56822.41 88888.00 2018-04-11 15:39:41.405 101 11435.64 67.69 56822.41 88888.00 2018-04-11 15:39:41.905 101 11435.63 67.67 56822.44 88888.00 2018-04-11 15:39:42.405 101 11435.64 67.62 56822.44 88888.00 2018-04-11 15:39:42.905 101 11435.63 67.63 56822.45 88888.00 2018-04-11 15:39:43.405 101 11435.64 67.68 56822.44 88888.00 2018-04-11 15:39:43.905 101 11435.67 67.69 56822.41 88888.00 2018-04-11 15:39:44.405 101 11435.60 67.64 56822.42 88888.00 2018-04-11 15:39:44.905 101 11435.59 67.64 56822.39 88888.00 2018-04-11 15:39:45.405 101 11435.64 67.66 56822.42 88888.00 2018-04-11 15:39:45.905 101 11435.63 67.60 56822.41 88888.00 2018-04-11 15:39:46.405 101 11435.62 67.58 56822.44 88888.00 2018-04-11 15:39:46.905 101 11435.66 67.57 56822.46 88888.00 2018-04-11 15:39:47.405 101 11435.66 67.62 56822.44 88888.00 2018-04-11 15:39:47.905 101 11435.62 67.62 56822.44 88888.00 2018-04-11 15:39:48.405 101 11435.62 67.67 56822.49 88888.00 2018-04-11 15:39:48.905 101 11435.64 67.71 56822.46 88888.00 2018-04-11 15:39:49.405 101 11435.59 67.73 56822.44 88888.00 2018-04-11 15:39:50.405 101 11435.60 67.70 56822.51 88888.00 2018-04-11 15:39:50.905 101 11435.56 67.73 56822.52 88888.00 2018-04-11 15:39:51.405 101 11435.56 67.71 56822.51 88888.00 2018-04-11 15:39:51.905 101 11435.62 67.69 56822.52 88888.00 2018-04-11 15:39:52.405 101 11435.64 67.71 56822.59 88888.00 2018-04-11 15:39:52.905 101 11435.58 67.70 56822.57 88888.00 2018-04-11 15:39:53.405 101 11435.63 67.74 56822.55 88888.00 2018-04-11 15:39:53.905 101 11435.65 67.74 56822.55 88888.00 2018-04-11 15:39:54.405 101 11435.57 67.75 56822.56 88888.00 2018-04-11 15:39:54.905 101 11435.62 67.80 56822.58 88888.00 2018-04-11 15:39:55.405 101 11435.59 67.75 56822.51 88888.00 2018-04-11 15:39:55.905 101 11435.56 67.69 56822.56 88888.00 2018-04-11 15:39:56.405 101 11435.53 67.71 56822.62 88888.00 2018-04-11 15:39:56.905 101 11435.56 67.74 56822.62 88888.00 2018-04-11 15:39:57.405 101 11435.49 67.83 56822.65 88888.00 2018-04-11 15:39:57.905 101 11435.45 67.92 56822.62 88888.00 2018-04-11 15:39:58.405 101 11435.51 67.97 56822.64 88888.00 2018-04-11 15:39:58.905 101 11435.45 67.95 56822.62 88888.00 2018-04-11 15:39:59.405 101 11435.41 67.92 56822.65 88888.00 2018-04-11 15:39:59.905 101 11435.50 67.94 56822.68 88888.00 2018-04-11 15:40:00.405 101 11435.48 67.94 56822.70 88888.00 2018-04-11 15:40:00.905 101 11435.42 68.00 56822.76 88888.00 2018-04-11 15:40:01.405 101 11435.45 68.02 56822.69 88888.00 2018-04-11 15:40:01.905 101 11435.46 67.97 56822.77 88888.00 2018-04-11 15:40:02.405 101 11435.46 68.01 56822.78 88888.00 2018-04-11 15:40:02.905 101 11435.50 68.05 56822.80 88888.00 2018-04-11 15:40:03.405 101 11435.49 68.10 56822.78 88888.00 2018-04-11 15:40:03.905 101 11435.49 68.10 56822.78 88888.00 2018-04-11 15:40:04.405 101 11435.50 68.07 56822.77 88888.00 2018-04-11 15:40:04.905 101 11435.55 68.09 56822.83 88888.00 2018-04-11 15:40:05.405 101 11435.50 68.05 56822.77 88888.00 2018-04-11 15:40:05.905 101 11435.45 68.09 56822.81 88888.00 2018-04-11 15:40:06.405 101 11435.52 68.15 56822.78 88888.00 2018-04-11 15:40:06.905 101 11435.57 68.15 56822.77 88888.00 2018-04-11 15:40:07.405 101 11435.51 68.08 56822.81 88888.00 2018-04-11 15:40:07.905 101 11435.48 68.08 56822.81 88888.00 2018-04-11 15:40:08.405 101 11435.43 68.08 56822.81 88888.00 2018-04-11 15:40:08.905 101 11435.39 68.10 56822.76 88888.00 2018-04-11 15:40:09.405 101 11435.43 68.12 56822.81 88888.00 2018-04-11 15:40:09.905 101 11435.48 68.16 56822.78 88888.00 2018-04-11 15:40:10.405 101 11435.38 68.14 56822.81 88888.00 2018-04-11 15:40:10.905 101 11435.39 68.10 56822.87 88888.00 2018-04-11 15:40:12.405 101 11435.37 68.18 56822.88 88888.00 2018-04-11 15:40:12.905 101 11435.39 68.25 56822.89 88888.00 2018-04-11 15:40:13.405 101 11435.43 68.30 56822.88 88888.00 2018-04-11 15:40:13.905 101 11435.41 68.36 56822.93 88888.00 2018-04-11 15:40:14.405 101 11435.38 68.37 56822.95 88888.00 2018-04-11 15:40:14.905 101 11435.38 68.38 56823.00 88888.00 2018-04-11 15:40:15.405 101 11435.39 68.30 56822.95 88888.00 2018-04-11 15:40:15.905 101 11435.36 68.37 56823.00 88888.00 2018-04-11 15:40:16.405 101 11435.39 68.39 56822.97 88888.00 2018-04-11 15:40:16.905 101 11435.31 68.39 56822.93 88888.00 2018-04-11 15:40:17.405 101 11435.34 68.45 56822.97 88888.00 2018-04-11 15:40:17.905 101 11435.41 68.50 56823.07 88888.00 2018-04-11 15:40:18.405 101 11435.36 68.51 56823.09 88888.00 2018-04-11 15:40:18.905 101 11435.35 68.48 56823.05 88888.00 2018-04-11 15:40:19.405 101 11435.35 68.51 56823.08 88888.00 2018-04-11 15:40:19.905 101 11435.34 68.53 56823.09 88888.00 2018-04-11 15:40:20.405 101 11435.32 68.52 56823.09 88888.00 2018-04-11 15:40:20.905 101 11435.39 68.58 56823.09 88888.00 2018-04-11 15:40:21.905 101 11435.37 68.64 56823.15 88888.00 2018-04-11 15:40:22.405 101 11435.32 68.64 56823.16 88888.00 2018-04-11 15:40:22.905 101 11435.36 68.64 56823.15 88888.00 2018-04-11 15:40:23.405 101 11435.30 68.63 56823.14 88888.00 2018-04-11 15:40:23.905 101 11435.37 68.66 56823.16 88888.00 2018-04-11 15:40:24.405 101 11435.37 68.64 56823.13 88888.00 2018-04-11 15:40:24.905 101 11435.32 68.63 56823.09 88888.00 2018-04-11 15:40:25.405 101 11435.28 68.66 56823.18 88888.00 2018-04-11 15:40:25.905 101 11435.35 68.68 56823.13 88888.00 2018-04-11 15:40:26.405 101 11435.37 68.65 56823.10 88888.00 2018-04-11 15:40:26.905 101 11435.29 68.65 56823.14 88888.00 2018-04-11 15:40:27.405 101 11435.37 68.72 56823.05 88888.00 2018-04-11 15:40:27.905 101 11435.37 68.72 56823.02 88888.00 2018-04-11 15:40:28.405 101 11435.28 68.65 56823.06 88888.00 2018-04-11 15:40:28.905 101 11435.30 68.59 56823.09 88888.00 2018-04-11 15:40:29.905 101 11435.28 68.56 56823.12 88888.00 2018-04-11 15:40:30.405 101 11435.29 68.53 56823.13 88888.00 2018-04-11 15:40:30.905 101 11435.36 68.57 56823.13 88888.00 2018-04-11 15:40:31.405 101 11435.31 68.58 56823.06 88888.00 2018-04-11 15:40:31.905 101 11435.35 68.58 56823.06 88888.00 2018-04-11 15:40:32.405 101 11435.45 68.56 56823.02 88888.00 2018-04-11 15:40:32.905 101 11435.34 68.60 56823.02 88888.00 2018-04-11 15:40:33.405 101 11435.30 68.63 56823.09 88888.00 2018-04-11 15:40:33.905 101 11435.32 68.62 56822.97 88888.00 2018-04-11 15:40:34.405 101 11435.35 68.60 56822.95 88888.00 2018-04-11 15:40:34.905 101 11435.32 68.59 56822.99 88888.00 2018-04-11 15:40:35.405 101 11435.34 68.62 56823.03 88888.00 2018-04-11 15:40:35.905 101 11435.35 68.68 56823.08 88888.00 2018-04-11 15:40:36.405 101 11435.32 68.69 56822.96 88888.00 2018-04-11 15:40:36.905 101 11435.32 68.65 56822.89 88888.00 2018-04-11 15:40:37.405 101 11435.38 68.64 56822.90 88888.00 2018-04-11 15:40:37.905 101 11435.34 68.63 56822.93 88888.00 2018-04-11 15:40:38.405 101 11435.30 68.64 56822.93 88888.00 2018-04-11 15:40:38.905 101 11435.29 68.64 56822.94 88888.00 2018-04-11 15:40:39.405 101 11435.29 68.60 56822.94 88888.00 2018-04-11 15:40:39.905 101 11435.29 68.58 56822.93 88888.00 2018-04-11 15:40:40.405 101 11435.32 68.60 56822.99 88888.00 2018-04-11 15:40:40.905 101 11435.32 68.62 56822.97 88888.00 2018-04-11 15:40:41.405 101 11435.28 68.66 56822.97 88888.00 2018-04-11 15:40:41.905 101 11435.32 68.68 56822.97 88888.00 2018-04-11 15:40:42.405 101 11435.41 68.69 56822.99 88888.00 2018-04-11 15:40:42.905 101 11435.35 68.70 56822.95 88888.00 2018-04-11 15:40:43.405 101 11435.30 68.70 56822.94 88888.00 2018-04-11 15:40:43.905 101 11435.36 68.68 56822.93 88888.00 2018-04-11 15:40:44.405 101 11435.32 68.69 56822.96 88888.00 2018-04-11 15:40:44.905 101 11435.28 68.70 56822.94 88888.00 2018-04-11 15:40:45.405 101 11435.34 68.69 56822.99 88888.00 2018-04-11 15:40:45.905 101 11435.34 68.70 56822.99 88888.00 2018-04-11 15:40:46.405 101 11435.29 68.68 56822.93 88888.00 2018-04-11 15:40:46.905 101 11435.34 68.65 56822.87 88888.00 2018-04-11 15:40:47.405 101 11435.30 68.65 56822.90 88888.00 2018-04-11 15:40:47.905 101 11435.28 68.72 56822.97 88888.00 2018-04-11 15:40:48.405 101 11435.29 68.78 56822.96 88888.00 2018-04-11 15:40:48.905 101 11435.30 68.75 56822.90 88888.00 2018-04-11 15:40:49.405 101 11435.31 68.71 56822.94 88888.00 2018-04-11 15:40:49.905 101 11435.32 68.75 56822.90 88888.00 2018-04-11 15:40:50.405 101 11435.35 68.78 56822.86 88888.00 2018-04-11 15:40:50.905 101 11435.32 68.77 56822.89 88888.00 2018-04-11 15:40:51.405 101 11435.30 68.78 56822.88 88888.00 2018-04-11 15:40:51.905 101 11435.34 68.76 56822.87 88888.00 2018-04-11 15:40:52.405 101 11435.37 68.73 56822.88 88888.00 2018-04-11 15:40:53.405 101 11435.32 68.75 56822.77 88888.00 2018-04-11 15:40:53.905 101 11435.35 68.75 56822.82 88888.00 2018-04-11 15:40:54.405 101 11435.35 68.71 56822.82 88888.00 2018-04-11 15:40:54.905 101 11435.39 68.72 56822.75 88888.00 2018-04-11 15:40:55.405 101 11435.45 68.75 56822.77 88888.00 2018-04-11 15:40:55.905 101 11435.41 68.68 56822.83 88888.00 2018-04-11 15:40:56.405 101 11435.43 68.64 56822.82 88888.00 2018-04-11 15:40:56.905 101 11435.45 68.65 56822.71 88888.00 2018-04-11 15:40:57.405 101 11435.39 68.65 56822.68 88888.00 2018-04-11 15:40:57.905 101 11435.39 68.68 56822.62 88888.00 2018-04-11 15:40:58.405 101 11435.41 68.66 56822.63 88888.00 2018-04-11 15:40:58.905 101 11435.38 68.64 56822.61 88888.00 2018-04-11 15:40:59.405 101 11435.36 68.62 56822.62 88888.00 2018-04-11 15:40:59.905 101 11435.43 68.60 56822.56 88888.00 2018-04-11 15:41:00.405 101 11435.42 68.60 56822.54 88888.00 2018-04-11 15:41:00.905 101 11435.35 68.57 56822.55 88888.00 2018-04-11 15:41:01.405 101 11435.35 68.57 56822.55 88888.00 2018-04-11 15:41:01.905 101 11435.39 68.51 56822.48 88888.00 2018-04-11 15:41:02.405 101 11435.37 68.53 56822.45 88888.00 2018-04-11 15:41:02.905 101 11435.39 68.55 56822.45 88888.00 2018-04-11 15:41:03.405 101 11435.39 68.55 56822.45 88888.00 2018-04-11 15:41:03.905 101 11435.39 68.51 56822.43 88888.00 2018-04-11 15:41:04.405 101 11435.42 68.45 56822.37 88888.00 2018-04-11 15:41:04.905 101 11435.46 68.48 56822.36 88888.00 2018-04-11 15:41:05.405 101 11435.44 68.44 56822.35 88888.00 2018-04-11 15:41:05.905 101 11435.38 68.45 56822.29 88888.00 2018-04-11 15:41:06.405 101 11435.38 68.46 56822.22 88888.00 2018-04-11 15:41:06.905 101 11435.43 68.48 56822.22 88888.00 2018-04-11 15:41:07.405 101 11435.43 68.44 56822.28 88888.00 2018-04-11 15:41:07.905 101 11435.42 68.42 56822.29 88888.00 2018-04-11 15:41:08.406 101 11435.43 68.43 56822.23 88888.00 2018-04-11 15:41:08.906 101 11435.42 68.42 56822.12 88888.00 2018-04-11 15:41:09.406 101 11435.48 68.41 56822.13 88888.00 2018-04-11 15:41:09.906 101 11435.53 68.32 56822.10 88888.00 2018-04-11 15:41:10.406 101 11435.49 68.30 56822.06 88888.00 2018-04-11 15:41:10.906 101 11435.44 68.34 56822.00 88888.00 2018-04-11 15:41:11.406 101 11435.49 68.35 56821.94 88888.00 2018-04-11 15:41:11.906 101 11435.42 68.34 56821.90 88888.00 2018-04-11 15:41:12.406 101 11435.42 68.31 56821.85 88888.00 2018-04-11 15:41:12.906 101 11435.48 68.34 56821.92 88888.00 2018-04-11 15:41:13.406 101 11435.45 68.29 56821.94 88888.00 2018-04-11 15:41:13.906 101 11435.42 68.29 56821.96 88888.00 2018-04-11 15:41:14.406 101 11435.42 68.32 56821.92 88888.00 2018-04-11 15:41:14.906 101 11435.48 68.28 56821.86 88888.00 2018-04-11 15:41:15.406 101 11435.43 68.23 56821.86 88888.00 2018-04-11 15:41:15.906 101 11435.43 68.24 56821.88 88888.00 2018-04-11 15:41:16.406 101 11435.43 68.22 56821.88 88888.00 2018-04-11 15:41:16.906 101 11435.42 68.19 56821.86 88888.00 2018-04-11 15:41:17.406 101 11435.43 68.19 56821.81 88888.00 2018-04-11 15:41:17.906 101 11435.51 68.23 56821.86 88888.00 2018-04-11 15:41:18.406 101 11435.48 68.17 56821.87 88888.00 2018-04-11 15:41:18.906 101 11435.48 68.11 56821.86 88888.00 2018-04-11 15:41:19.406 101 11435.49 68.05 56821.86 88888.00 2018-04-11 15:41:19.906 101 11435.46 68.03 56821.86 88888.00 2018-04-11 15:41:20.406 101 11435.43 68.01 56821.80 88888.00 2018-04-11 15:41:20.906 101 11435.42 68.02 56821.71 88888.00 2018-04-11 15:41:21.406 101 11435.43 67.98 56821.71 88888.00 2018-04-11 15:41:21.906 101 11435.43 67.96 56821.74 88888.00 2018-04-11 15:41:22.406 101 11435.43 67.96 56821.77 88888.00 2018-04-11 15:41:22.906 101 11435.52 67.95 56821.77 88888.00 2018-04-11 15:41:23.406 101 11435.44 67.91 56821.67 88888.00 2018-04-11 15:41:23.906 101 11435.42 67.96 56821.64 88888.00 2018-04-11 15:41:24.406 101 11435.43 68.03 56821.64 88888.00 2018-04-11 15:41:24.906 101 11435.45 67.95 56821.61 88888.00 2018-04-11 15:41:25.406 101 11435.42 67.97 56821.61 88888.00 2018-04-11 15:41:25.906 101 11435.52 67.94 56821.59 88888.00 2018-04-11 15:41:26.406 101 11435.52 67.92 56821.56 88888.00 2018-04-11 15:41:26.906 101 11435.44 67.94 56821.53 88888.00 2018-04-11 15:41:27.406 101 11435.51 67.95 56821.47 88888.00 2018-04-11 15:41:27.906 101 11435.53 67.95 56821.52 88888.00 2018-04-11 15:41:28.406 101 11435.41 67.90 56821.53 88888.00 2018-04-11 15:41:28.906 101 11435.42 67.95 56821.52 88888.00 2018-04-11 15:41:29.406 101 11435.52 67.95 56821.55 88888.00 2018-04-11 15:41:29.906 101 11435.50 67.92 56821.49 88888.00 2018-04-11 15:41:30.406 101 11435.46 67.92 56821.54 88888.00 2018-04-11 15:41:30.906 101 11435.51 67.90 56821.52 88888.00 2018-04-11 15:41:31.406 101 11435.50 67.89 56821.54 88888.00 2018-04-11 15:41:31.906 101 11435.46 67.90 56821.58 88888.00 2018-04-11 15:41:32.406 101 11435.50 67.92 56821.55 88888.00 2018-04-11 15:41:32.906 101 11435.48 67.85 56821.52 88888.00 2018-04-11 15:41:33.406 101 11435.44 67.88 56821.55 88888.00 2018-04-11 15:41:33.906 101 11435.41 67.89 56821.52 88888.00 2018-04-11 15:41:34.406 101 11435.39 67.89 56821.53 88888.00 2018-04-11 15:41:34.906 101 11435.35 67.85 56821.55 88888.00 2018-04-11 15:41:35.406 101 11435.36 67.85 56821.56 88888.00 2018-04-11 15:41:35.906 101 11435.39 67.87 56821.52 88888.00 2018-04-11 15:41:36.406 101 11435.36 67.88 56821.47 88888.00 2018-04-11 15:41:36.906 101 11435.34 67.94 56821.52 88888.00 2018-04-11 15:41:37.406 101 11435.36 67.98 56821.53 88888.00 2018-04-11 15:41:37.906 101 11435.34 67.98 56821.58 88888.00 2018-04-11 15:41:38.406 101 11435.35 67.95 56821.56 88888.00 2018-04-11 15:41:38.906 101 11435.45 67.95 56821.56 88888.00 2018-04-11 15:41:39.406 101 11435.38 67.92 56821.61 88888.00 2018-04-11 15:41:39.906 101 11435.32 67.91 56821.59 88888.00 2018-04-11 15:41:40.406 101 11435.31 67.96 56821.56 88888.00 2018-04-11 15:41:40.906 101 11435.34 67.98 56821.47 88888.00 2018-04-11 15:41:41.406 101 11435.32 68.01 56821.47 88888.00 2018-04-11 15:41:41.906 101 11435.35 68.02 56821.49 88888.00 2018-04-11 15:41:42.406 101 11435.38 68.00 56821.52 88888.00 2018-04-11 15:41:42.906 101 11435.35 67.98 56821.52 88888.00 2018-04-11 15:41:43.406 101 11435.35 68.01 56821.51 88888.00 2018-04-11 15:41:43.906 101 11435.39 68.00 56821.51 88888.00 2018-04-11 15:41:44.906 101 11435.38 68.01 56821.51 88888.00 2018-04-11 15:41:45.406 101 11435.42 68.00 56821.52 88888.00 2018-04-11 15:41:45.906 101 11435.42 67.96 56821.55 88888.00 2018-04-11 15:41:46.406 101 11435.38 67.96 56821.53 88888.00 2018-04-11 15:41:46.906 101 11435.42 68.01 56821.60 88888.00 2018-04-11 15:41:47.406 101 11435.42 68.04 56821.64 88888.00 2018-04-11 15:41:47.906 101 11435.41 68.01 56821.58 88888.00 2018-04-11 15:41:48.406 101 11435.39 68.03 56821.56 88888.00 2018-04-11 15:41:48.906 101 11435.44 68.04 56821.54 88888.00 2018-04-11 15:41:49.406 101 11435.42 68.04 56821.58 88888.00 2018-04-11 15:41:49.906 101 11435.38 68.07 56821.58 88888.00 2018-04-11 15:41:50.406 101 11435.42 68.05 56821.55 88888.00 2018-04-11 15:41:50.906 101 11435.42 68.02 56821.61 88888.00 2018-04-11 15:41:51.406 101 11435.41 68.02 56821.66 88888.00 2018-04-11 15:41:51.906 101 11435.37 68.09 56821.65 88888.00 2018-04-11 15:41:52.906 101 11435.41 67.98 56821.61 88888.00 2018-04-11 15:41:53.406 101 11435.37 67.95 56821.62 88888.00 2018-04-11 15:41:53.906 101 11435.41 67.94 56821.62 88888.00 2018-04-11 15:41:54.406 101 11435.42 67.98 56821.65 88888.00 2018-04-11 15:41:54.906 101 11435.42 68.00 56821.65 88888.00 2018-04-11 15:41:55.406 101 11435.42 68.01 56821.61 88888.00 2018-04-11 15:41:55.906 101 11435.37 68.00 56821.64 88888.00 2018-04-11 15:41:56.406 101 11435.32 68.02 56821.67 88888.00 2018-04-11 15:41:56.906 101 11435.41 68.00 56821.66 88888.00 2018-04-11 15:41:57.406 101 11435.35 68.00 56821.62 88888.00 2018-04-11 15:41:57.906 101 11435.28 68.04 56821.60 88888.00 2018-04-11 15:41:58.406 101 11435.29 68.03 56821.58 88888.00 2018-04-11 15:41:58.906 101 11435.29 67.96 56821.60 88888.00 2018-04-11 15:41:59.406 101 11435.27 67.94 56821.64 88888.00 2018-04-11 15:41:59.906 101 11435.31 67.98 56821.68 88888.00 2018-04-11 15:42:00.406 101 11435.36 68.01 56821.64 88888.00 2018-04-11 15:42:00.906 101 11435.25 68.02 56821.56 88888.00 2018-04-11 15:42:01.406 101 11435.25 68.02 56821.56 88888.00 2018-04-11 15:42:01.906 101 11435.27 68.01 56821.61 88888.00 2018-04-11 15:42:02.406 101 11435.24 67.95 56821.69 88888.00 2018-04-11 15:42:02.906 101 11435.21 67.95 56821.69 88888.00 2018-04-11 15:42:03.406 101 11435.24 67.95 56821.69 88888.00 2018-04-11 15:42:03.906 101 11435.25 67.94 56821.66 88888.00 2018-04-11 15:42:04.406 101 11435.21 67.94 56821.60 88888.00 2018-04-11 15:42:04.906 101 11435.27 67.98 56821.61 88888.00 2018-04-11 15:42:05.406 101 11435.25 68.00 56821.59 88888.00 2018-04-11 15:42:05.906 101 11435.22 68.01 56821.60 88888.00 2018-04-11 15:42:06.406 101 11435.25 68.01 56821.61 88888.00 2018-04-11 15:42:06.906 101 11435.27 67.96 56821.62 88888.00 2018-04-11 15:42:07.406 101 11435.27 68.02 56821.58 88888.00 2018-04-11 15:42:07.906 101 11435.24 68.04 56821.55 88888.00 2018-04-11 15:42:08.406 101 11435.28 68.04 56821.61 88888.00 2018-04-11 15:42:08.906 101 11435.28 68.03 56821.61 88888.00 2018-04-11 15:42:09.406 101 11435.22 68.03 56821.56 88888.00 2018-04-11 15:42:09.906 101 11435.32 67.98 56821.60 88888.00 2018-04-11 15:42:10.406 101 11435.30 67.92 56821.61 88888.00 2018-04-11 15:42:10.906 101 11435.27 67.91 56821.61 88888.00 2018-04-11 15:42:11.406 101 11435.34 67.91 56821.59 88888.00 2018-04-11 15:42:11.906 101 11435.32 67.91 56821.52 88888.00 2018-04-11 15:42:12.406 101 11435.27 67.96 56821.60 88888.00 2018-04-11 15:42:12.906 101 11435.31 68.01 56821.59 88888.00 2018-04-11 15:42:13.406 101 11435.34 67.95 56821.54 88888.00 2018-04-11 15:42:13.906 101 11435.28 67.91 56821.53 88888.00 2018-04-11 15:42:14.406 101 11435.31 67.88 56821.51 88888.00 2018-04-11 15:42:14.906 101 11435.32 67.88 56821.52 88888.00 2018-04-11 15:42:15.406 101 11435.27 67.88 56821.52 88888.00 2018-04-11 15:42:16.406 101 11435.32 67.91 56821.51 88888.00 2018-04-11 15:42:16.906 101 11435.27 67.89 56821.52 88888.00 2018-04-11 15:42:17.406 101 11435.22 67.90 56821.55 88888.00 2018-04-11 15:42:17.906 101 11435.27 67.88 56821.53 88888.00 2018-04-11 15:42:18.406 101 11435.22 67.85 56821.49 88888.00 2018-04-11 15:42:18.906 101 11435.14 67.85 56821.51 88888.00 2018-04-11 15:42:19.406 101 11435.20 67.87 56821.51 88888.00 2018-04-11 15:42:19.906 101 11435.17 67.88 56821.48 88888.00 2018-04-11 15:42:20.406 101 11435.11 67.88 56821.54 88888.00 2018-04-11 15:42:20.906 101 11435.13 67.85 56821.61 88888.00 2018-04-11 15:42:21.406 101 11435.15 67.83 56821.58 88888.00 2018-04-11 15:42:21.906 101 11435.15 67.81 56821.61 88888.00 2018-04-11 15:42:22.406 101 11435.09 67.82 56821.65 88888.00 2018-04-11 15:42:22.906 101 11435.09 67.78 56821.65 88888.00 2018-04-11 15:42:23.406 101 11435.06 67.77 56821.65 88888.00 2018-04-11 15:42:23.906 101 11435.03 67.82 56821.61 88888.00 2018-04-11 15:42:24.406 101 11435.08 67.82 56821.60 88888.00 2018-04-11 15:42:24.906 101 11435.07 67.77 56821.59 88888.00 2018-04-11 15:42:25.406 101 11435.00 67.75 56821.56 88888.00 2018-04-11 15:42:26.406 101 11435.03 67.69 56821.56 88888.00 2018-04-11 15:42:26.906 101 11434.96 67.69 56821.56 88888.00 2018-04-11 15:42:27.406 101 11434.99 67.74 56821.53 88888.00 2018-04-11 15:42:27.906 101 11434.94 67.75 56821.51 88888.00 2018-04-11 15:42:28.406 101 11434.93 67.73 56821.55 88888.00 2018-04-11 15:42:28.906 101 11434.97 67.70 56821.61 88888.00 2018-04-11 15:42:29.406 101 11434.99 67.70 56821.64 88888.00 2018-04-11 15:42:29.906 101 11434.92 67.69 56821.60 88888.00 2018-04-11 15:42:30.406 101 11434.86 67.70 56821.60 88888.00 2018-04-11 15:42:30.906 101 11434.90 67.70 56821.58 88888.00 2018-04-11 15:42:31.406 101 11434.85 67.66 56821.54 88888.00 2018-04-11 15:42:31.906 101 11434.85 67.62 56821.52 88888.00 2018-04-11 15:42:32.406 101 11434.86 67.63 56821.59 88888.00 2018-04-11 15:42:32.906 101 11434.87 67.63 56821.61 88888.00 2018-04-11 15:42:33.406 101 11434.79 67.62 56821.59 88888.00 2018-04-11 15:42:33.906 101 11434.82 67.61 56821.51 88888.00 2018-04-11 15:42:34.406 101 11434.85 67.63 56821.52 88888.00 2018-04-11 15:42:34.906 101 11434.81 67.62 56821.49 88888.00 2018-04-11 15:42:35.406 101 11434.76 67.63 56821.53 88888.00 2018-04-11 15:42:35.906 101 11434.79 67.58 56821.54 88888.00 2018-04-11 15:42:36.406 101 11434.78 67.55 56821.52 88888.00 2018-04-11 15:42:36.906 101 11434.72 67.58 56821.52 88888.00 2018-04-11 15:42:37.406 101 11434.71 67.66 56821.37 88888.00 2018-04-11 15:42:37.906 101 11434.61 67.71 56821.29 88888.00 2018-04-11 15:42:38.406 101 11434.57 67.67 56821.28 88888.00 2018-04-11 15:42:38.906 101 11434.66 67.64 56821.27 88888.00 2018-04-11 15:42:39.406 101 11434.64 67.62 56821.26 88888.00 2018-04-11 15:42:39.906 101 11434.64 67.61 56821.24 88888.00 2018-04-11 15:42:40.406 101 11434.73 67.58 56821.17 88888.00 2018-04-11 15:42:40.906 101 11434.74 67.56 56821.20 88888.00 2018-04-11 15:42:41.406 101 11434.67 67.54 56821.24 88888.00 2018-04-11 15:42:41.906 101 11434.67 67.47 56821.20 88888.00 2018-04-11 15:42:42.406 101 11434.74 67.40 56821.14 88888.00 2018-04-11 15:42:42.906 101 11434.73 67.39 56821.07 88888.00 2018-04-11 15:42:43.406 101 11434.68 67.41 56821.02 88888.00 2018-04-11 15:42:43.906 101 11434.73 67.39 56821.00 88888.00 2018-04-11 15:42:44.406 101 11434.74 67.37 56820.96 88888.00 2018-04-11 15:42:44.906 101 11434.73 67.33 56820.89 88888.00 2018-04-11 15:42:45.406 101 11434.73 67.32 56820.89 88888.00 2018-04-11 15:42:45.906 101 11434.74 67.27 56820.85 88888.00 2018-04-11 15:42:46.406 101 11434.81 67.25 56820.78 88888.00 2018-04-11 15:42:46.906 101 11434.86 67.21 56820.74 88888.00 2018-04-11 15:42:47.906 101 11434.83 67.15 56820.63 88888.00 2018-04-11 15:42:48.406 101 11434.87 67.17 56820.63 88888.00 2018-04-11 15:42:48.906 101 11434.90 67.14 56820.55 88888.00 2018-04-11 15:42:49.406 101 11434.88 67.09 56820.47 88888.00 2018-04-11 15:42:49.906 101 11434.88 67.07 56820.51 88888.00 2018-04-11 15:42:50.406 101 11434.96 67.02 56820.52 88888.00 2018-04-11 15:42:50.906 101 11434.93 67.00 56820.47 88888.00 2018-04-11 15:42:51.406 101 11434.90 67.06 56820.43 88888.00 2018-04-11 15:42:51.906 101 11434.93 67.06 56820.39 88888.00 2018-04-11 15:42:52.406 101 11434.99 67.00 56820.37 88888.00 2018-04-11 15:42:52.906 101 11434.99 66.98 56820.33 88888.00 2018-04-11 15:42:53.406 101 11435.03 67.00 56820.33 88888.00 2018-04-11 15:42:53.906 101 11435.00 66.96 56820.33 88888.00 2018-04-11 15:42:54.406 101 11434.95 66.98 56820.27 88888.00 2018-04-11 15:42:54.906 101 11434.92 66.96 56820.20 88888.00 2018-04-11 15:42:55.906 101 11434.95 66.91 56820.15 88888.00 2018-04-11 15:42:56.406 101 11434.95 66.94 56820.14 88888.00 2018-04-11 15:42:56.906 101 11434.97 66.92 56820.08 88888.00 2018-04-11 15:42:57.406 101 11434.93 66.88 56820.10 88888.00 2018-04-11 15:42:57.906 101 11434.90 66.94 56820.14 88888.00 2018-04-11 15:42:58.406 101 11434.96 66.94 56820.13 88888.00 2018-04-11 15:42:58.906 101 11434.93 66.87 56820.12 88888.00 2018-04-11 15:42:59.406 101 11434.90 66.88 56820.13 88888.00 2018-04-11 15:42:59.906 101 11434.95 66.94 56820.13 88888.00 2018-04-11 15:43:00.406 101 11434.95 66.96 56820.15 88888.00 2018-04-11 15:43:00.907 101 11434.94 66.92 56820.11 88888.00 2018-04-11 15:43:01.407 101 11434.99 66.88 56820.11 88888.00 2018-04-11 15:43:01.907 101 11434.99 66.83 56820.12 88888.00 2018-04-11 15:43:02.407 101 11434.96 66.88 56820.11 88888.00 2018-04-11 15:43:02.907 101 11434.95 66.87 56820.12 88888.00 2018-04-11 15:43:03.407 101 11434.95 66.85 56820.15 88888.00 2018-04-11 15:43:03.907 101 11434.93 66.85 56820.19 88888.00 2018-04-11 15:43:04.407 101 11435.00 66.85 56820.13 88888.00 2018-04-11 15:43:04.907 101 11435.04 66.88 56820.14 88888.00 2018-04-11 15:43:05.907 101 11434.96 66.87 56820.08 88888.00 2018-04-11 15:43:06.407 101 11435.04 66.88 56820.08 88888.00 2018-04-11 15:43:06.907 101 11435.10 66.85 56820.04 88888.00 2018-04-11 15:43:07.407 101 11435.17 66.81 56820.14 88888.00 2018-04-11 15:43:07.907 101 11435.20 66.79 56820.20 88888.00 2018-04-11 15:43:08.407 101 11435.25 66.82 56820.26 88888.00 2018-04-11 15:43:08.907 101 11435.17 66.83 56820.18 88888.00 2018-04-11 15:43:09.407 101 11435.10 66.87 56820.17 88888.00 2018-04-11 15:43:09.907 101 11435.15 66.83 56820.23 88888.00 2018-04-11 15:43:10.407 101 11435.15 66.82 56820.23 88888.00 2018-04-11 15:43:10.907 101 11435.20 66.82 56820.19 88888.00 2018-04-11 15:43:11.407 101 11435.23 66.81 56820.24 88888.00 2018-04-11 15:43:11.907 101 11435.21 66.82 56820.25 88888.00 2018-04-11 15:43:12.407 101 11435.18 66.82 56820.25 88888.00 2018-04-11 15:43:12.907 101 11435.21 66.85 56820.29 88888.00 2018-04-11 15:43:13.407 101 11435.16 66.81 56820.25 88888.00 2018-04-11 15:43:13.907 101 11435.15 66.82 56820.25 88888.00 2018-04-11 15:43:14.407 101 11435.20 66.83 56820.26 88888.00 2018-04-11 15:43:14.907 101 11435.23 66.78 56820.27 88888.00 2018-04-11 15:43:15.407 101 11435.16 66.80 56820.29 88888.00 2018-04-11 15:43:15.907 101 11435.18 66.80 56820.30 88888.00 2018-04-11 15:43:16.407 101 11435.20 66.80 56820.36 88888.00 2018-04-11 15:43:16.907 101 11435.15 66.87 56820.34 88888.00 2018-04-11 15:43:17.407 101 11435.11 66.87 56820.37 88888.00 2018-04-11 15:43:17.907 101 11435.17 66.85 56820.37 88888.00 2018-04-11 15:43:18.407 101 11435.09 66.82 56820.37 88888.00 2018-04-11 15:43:19.407 101 11435.14 66.85 56820.44 88888.00 2018-04-11 15:43:19.907 101 11435.06 66.87 56820.40 88888.00 2018-04-11 15:43:20.407 101 11435.02 66.92 56820.44 88888.00 2018-04-11 15:43:20.907 101 11435.09 66.89 56820.51 88888.00 2018-04-11 15:43:21.407 101 11435.14 66.88 56820.50 88888.00 2018-04-11 15:43:21.907 101 11435.10 66.86 56820.51 88888.00 2018-04-11 15:43:22.407 101 11435.04 66.86 56820.55 88888.00 2018-04-11 15:43:22.907 101 11435.07 66.86 56820.59 88888.00 2018-04-11 15:43:23.407 101 11435.01 66.86 56820.55 88888.00 2018-04-11 15:43:23.907 101 11435.04 66.82 56820.60 88888.00 2018-04-11 15:43:24.407 101 11435.01 66.76 56820.62 88888.00 2018-04-11 15:43:24.907 101 11434.99 66.82 56820.57 88888.00 2018-04-11 15:43:25.407 101 11435.03 66.91 56820.60 88888.00 2018-04-11 15:43:25.907 101 11435.07 66.87 56820.68 88888.00 2018-04-11 15:43:26.407 101 11435.04 66.79 56820.70 88888.00 2018-04-11 15:43:26.907 101 11434.99 66.78 56820.71 88888.00 2018-04-11 15:43:27.407 101 11435.02 66.79 56820.72 88888.00 2018-04-11 15:43:27.907 101 11435.04 66.79 56820.72 88888.00 2018-04-11 15:43:28.407 101 11434.96 66.81 56820.71 88888.00 2018-04-11 15:43:29.407 101 11434.92 66.75 56820.75 88888.00 2018-04-11 15:43:29.907 101 11434.81 66.76 56820.71 88888.00 2018-04-11 15:43:30.407 101 11434.79 66.75 56820.74 88888.00 2018-04-11 15:43:30.907 101 11434.86 66.74 56820.78 88888.00 2018-04-11 15:43:31.407 101 11434.80 66.79 56820.88 88888.00 2018-04-11 15:43:31.907 101 11434.78 66.85 56820.91 88888.00 2018-04-11 15:43:32.407 101 11434.79 66.83 56820.89 88888.00 2018-04-11 15:43:32.907 101 11434.69 66.85 56820.98 88888.00 2018-04-11 15:43:33.407 101 11434.71 66.82 56820.98 88888.00 2018-04-11 15:43:33.907 101 11434.75 66.81 56820.96 88888.00 2018-04-11 15:43:34.407 101 11434.73 66.80 56820.98 88888.00 2018-04-11 15:43:34.907 101 11434.69 66.85 56820.98 88888.00 2018-04-11 15:43:35.407 101 11434.69 66.86 56821.03 88888.00 2018-04-11 15:43:35.907 101 11434.71 66.86 56821.03 88888.00 2018-04-11 15:43:36.407 101 11434.71 66.86 56821.04 88888.00 2018-04-11 15:43:36.907 101 11434.73 66.81 56821.02 88888.00 2018-04-11 15:43:37.407 101 11434.75 66.75 56821.04 88888.00 2018-04-11 15:43:37.907 101 11434.68 66.73 56821.06 88888.00 2018-04-11 15:43:38.407 101 11434.72 66.72 56821.08 88888.00 2018-04-11 15:43:38.907 101 11434.74 66.73 56821.08 88888.00 2018-04-11 15:43:39.407 101 11434.69 66.82 56821.06 88888.00 2018-04-11 15:43:39.907 101 11434.68 66.85 56821.07 88888.00 2018-04-11 15:43:40.407 101 11434.73 66.82 56820.96 88888.00 2018-04-11 15:43:40.907 101 11434.67 66.76 56820.96 88888.00 2018-04-11 15:43:41.407 101 11434.58 66.78 56820.98 88888.00 2018-04-11 15:43:41.907 101 11434.61 66.80 56820.98 88888.00 2018-04-11 15:43:42.407 101 11434.66 66.80 56820.97 88888.00 2018-04-11 15:43:42.907 101 11434.64 66.78 56821.03 88888.00 2018-04-11 15:43:43.407 101 11434.62 66.75 56821.08 88888.00 2018-04-11 15:43:43.907 101 11434.61 66.73 56821.00 88888.00 2018-04-11 15:43:44.407 101 11434.59 66.72 56821.03 88888.00 2018-04-11 15:43:44.907 101 11434.57 66.71 56821.07 88888.00 2018-04-11 15:43:45.407 101 11434.64 66.73 56821.10 88888.00 2018-04-11 15:43:45.907 101 11434.60 66.72 56821.03 88888.00 2018-04-11 15:43:46.407 101 11434.59 66.82 56821.07 88888.00 2018-04-11 15:43:46.907 101 11434.60 66.81 56821.08 88888.00 2018-04-11 15:43:47.407 101 11434.65 66.75 56821.09 88888.00 2018-04-11 15:43:47.907 101 11434.61 66.75 56821.08 88888.00 2018-04-11 15:43:48.407 101 11434.65 66.78 56821.13 88888.00 2018-04-11 15:43:48.907 101 11434.65 66.83 56821.14 88888.00 2018-04-11 15:43:49.407 101 11434.61 66.82 56821.13 88888.00 2018-04-11 15:43:49.907 101 11434.66 66.81 56821.14 88888.00 2018-04-11 15:43:50.407 101 11434.69 66.75 56821.15 88888.00 2018-04-11 15:43:50.907 101 11434.64 66.74 56821.20 88888.00 2018-04-11 15:43:51.407 101 11434.62 66.73 56821.19 88888.00 2018-04-11 15:43:51.907 101 11434.66 66.75 56821.23 88888.00 2018-04-11 15:43:52.407 101 11434.57 66.73 56821.27 88888.00 2018-04-11 15:43:52.907 101 11434.53 66.72 56821.28 88888.00 2018-04-11 15:43:53.407 101 11434.54 66.73 56821.29 88888.00 2018-04-11 15:43:53.907 101 11434.51 66.73 56821.27 88888.00 2018-04-11 15:43:54.407 101 11434.52 66.73 56821.33 88888.00 2018-04-11 15:43:54.907 101 11434.55 66.74 56821.34 88888.00 2018-04-11 15:43:55.407 101 11434.54 66.72 56821.36 88888.00 2018-04-11 15:43:55.907 101 11434.47 66.71 56821.39 88888.00 2018-04-11 15:43:56.407 101 11434.47 66.73 56821.46 88888.00 2018-04-11 15:43:56.907 101 11434.44 66.71 56821.47 88888.00 2018-04-11 15:43:57.407 101 11434.41 66.74 56821.47 88888.00 2018-04-11 15:43:57.907 101 11434.35 66.79 56821.48 88888.00 2018-04-11 15:43:58.407 101 11434.37 66.81 56821.48 88888.00 2018-04-11 15:43:58.907 101 11434.37 66.74 56821.47 88888.00 2018-04-11 15:43:59.407 101 11434.32 66.79 56821.46 88888.00 2018-04-11 15:43:59.907 101 11434.38 66.73 56821.51 88888.00 2018-04-11 15:44:00.907 101 11434.23 66.74 56821.51 88888.00 2018-04-11 15:44:01.407 101 11434.21 66.78 56821.54 88888.00 2018-04-11 15:44:01.907 101 11434.23 66.74 56821.55 88888.00 2018-04-11 15:44:02.407 101 11434.16 66.75 56821.58 88888.00 2018-04-11 15:44:02.907 101 11434.17 66.83 56821.61 88888.00 2018-04-11 15:44:03.407 101 11434.17 66.80 56821.67 88888.00 2018-04-11 15:44:03.907 101 11434.10 66.74 56821.71 88888.00 2018-04-11 15:44:04.407 101 11434.09 66.78 56821.74 88888.00 2018-04-11 15:44:04.907 101 11434.09 66.82 56821.75 88888.00 2018-04-11 15:44:05.407 101 11434.06 66.82 56821.77 88888.00 2018-04-11 15:44:05.907 101 11433.99 66.82 56821.79 88888.00 2018-04-11 15:44:06.407 101 11434.02 66.82 56821.80 88888.00 2018-04-11 15:44:06.907 101 11433.96 66.76 56821.82 88888.00 2018-04-11 15:44:07.407 101 11433.89 66.79 56821.87 88888.00 2018-04-11 15:44:07.907 101 11433.96 66.82 56821.92 88888.00 2018-04-11 15:44:08.407 101 11433.95 66.82 56821.91 88888.00 2018-04-11 15:44:08.907 101 11433.83 66.83 56821.99 88888.00 2018-04-11 15:44:09.407 101 11433.88 66.83 56822.07 88888.00 2018-04-11 15:44:09.907 101 11433.91 66.83 56821.98 88888.00 2018-04-11 15:44:10.907 101 11433.86 66.92 56822.03 88888.00 2018-04-11 15:44:11.407 101 11433.91 66.91 56822.03 88888.00 2018-04-11 15:44:11.907 101 11433.83 66.91 56821.99 88888.00 2018-04-11 15:44:12.407 101 11433.81 66.92 56822.05 88888.00 2018-04-11 15:44:12.907 101 11433.83 66.87 56822.01 88888.00 2018-04-11 15:44:13.407 101 11433.79 66.85 56821.97 88888.00 2018-04-11 15:44:13.907 101 11433.79 66.79 56822.01 88888.00 2018-04-11 15:44:14.407 101 11433.86 66.69 56822.09 88888.00 2018-04-11 15:44:14.907 101 11433.92 66.59 56822.22 88888.00 2018-04-11 15:44:15.407 101 11433.93 66.55 56822.26 88888.00 2018-04-11 15:44:15.907 101 11433.95 66.55 56822.24 88888.00 2018-04-11 15:44:16.407 101 11433.98 66.54 56822.20 88888.00 2018-04-11 15:44:16.907 101 11433.92 66.51 56822.14 88888.00 2018-04-11 15:44:17.407 101 11433.86 66.48 56822.12 88888.00 2018-04-11 15:44:17.907 101 11433.89 66.51 56822.10 88888.00 2018-04-11 15:44:18.907 101 11433.88 66.44 56822.09 88888.00 2018-04-11 15:44:19.407 101 11433.92 66.45 56822.11 88888.00 2018-04-11 15:44:19.907 101 11433.91 66.40 56822.05 88888.00 2018-04-11 15:44:20.407 101 11433.86 66.40 56822.04 88888.00 2018-04-11 15:44:20.907 101 11433.91 66.39 56821.99 88888.00 2018-04-11 15:44:21.407 101 11433.86 66.41 56822.00 88888.00 2018-04-11 15:44:21.907 101 11433.84 66.45 56821.99 88888.00 2018-04-11 15:44:22.407 101 11433.88 66.41 56821.98 88888.00 2018-04-11 15:44:22.907 101 11433.84 66.40 56821.87 88888.00 2018-04-11 15:44:23.407 101 11433.78 66.37 56821.86 88888.00 2018-04-11 15:44:23.907 101 11433.82 66.30 56821.81 88888.00 2018-04-11 15:44:24.407 101 11433.78 66.28 56821.77 88888.00 2018-04-11 15:44:24.907 101 11433.72 66.28 56821.80 88888.00 2018-04-11 15:44:25.407 101 11433.83 66.30 56821.78 88888.00 2018-04-11 15:44:25.907 101 11433.84 66.31 56821.74 88888.00 2018-04-11 15:44:26.407 101 11433.77 66.32 56821.67 88888.00 2018-04-11 15:44:26.907 101 11433.76 66.35 56821.60 88888.00 2018-04-11 15:44:27.407 101 11433.78 66.33 56821.65 88888.00 2018-04-11 15:44:27.907 101 11433.71 66.33 56821.71 88888.00 2018-04-11 15:44:28.407 101 11433.70 66.37 56821.67 88888.00 2018-04-11 15:44:28.907 101 11433.76 66.35 56821.62 88888.00 2018-04-11 15:44:29.407 101 11433.79 66.31 56821.61 88888.00 2018-04-11 15:44:29.907 101 11433.74 66.24 56821.58 88888.00 2018-04-11 15:44:30.407 101 11433.78 66.28 56821.59 88888.00 2018-04-11 15:44:30.907 101 11433.83 66.27 56821.60 88888.00 2018-04-11 15:44:31.407 101 11433.76 66.23 56821.59 88888.00 2018-04-11 15:44:31.907 101 11433.76 66.23 56821.54 88888.00 2018-04-11 15:44:32.407 101 11433.78 66.25 56821.56 88888.00 2018-04-11 15:44:32.907 101 11433.75 66.26 56821.59 88888.00 2018-04-11 15:44:33.407 101 11433.76 66.21 56821.51 88888.00 2018-04-11 15:44:33.907 101 11433.83 66.17 56821.45 88888.00 2018-04-11 15:44:34.407 101 11433.79 66.15 56821.43 88888.00 2018-04-11 15:44:34.907 101 11433.82 66.17 56821.42 88888.00 2018-04-11 15:44:35.407 101 11433.88 66.15 56821.40 88888.00 2018-04-11 15:44:35.907 101 11433.85 66.11 56821.43 88888.00 2018-04-11 15:44:36.407 101 11433.81 66.12 56821.41 88888.00 2018-04-11 15:44:36.907 101 11433.78 66.12 56821.36 88888.00 2018-04-11 15:44:37.407 101 11433.79 66.10 56821.34 88888.00 2018-04-11 15:44:37.907 101 11433.76 66.10 56821.32 88888.00 2018-04-11 15:44:38.407 101 11433.74 66.15 56821.30 88888.00 2018-04-11 15:44:38.907 101 11433.74 66.15 56821.23 88888.00 2018-04-11 15:44:39.407 101 11433.70 66.13 56821.15 88888.00 2018-04-11 15:44:39.907 101 11433.76 66.12 56821.11 88888.00 2018-04-11 15:44:40.407 101 11433.79 66.06 56821.09 88888.00 2018-04-11 15:44:40.907 101 11433.75 66.08 56821.08 88888.00 2018-04-11 15:44:41.407 101 11433.70 66.10 56821.07 88888.00 2018-04-11 15:44:42.407 101 11433.72 66.10 56821.00 88888.00 2018-04-11 15:44:42.907 101 11433.77 66.04 56821.06 88888.00 2018-04-11 15:44:43.407 101 11433.74 66.01 56821.08 88888.00 2018-04-11 15:44:43.907 101 11433.79 66.03 56821.07 88888.00 2018-04-11 15:44:44.407 101 11433.74 66.06 56821.07 88888.00 2018-04-11 15:44:44.907 101 11433.77 66.07 56821.11 88888.00 2018-04-11 15:44:45.407 101 11433.79 66.03 56821.17 88888.00 2018-04-11 15:44:45.907 101 11433.71 65.98 56821.06 88888.00 2018-04-11 15:44:46.407 101 11433.68 65.99 56820.91 88888.00 2018-04-11 15:44:46.907 101 11433.74 65.98 56820.90 88888.00 2018-04-11 15:44:47.407 101 11433.74 65.94 56820.89 88888.00 2018-04-11 15:44:47.907 101 11433.72 65.93 56820.83 88888.00 2018-04-11 15:44:48.407 101 11433.79 65.89 56820.84 88888.00 2018-04-11 15:44:48.907 101 11433.81 65.85 56820.77 88888.00 2018-04-11 15:44:49.407 101 11433.78 65.86 56820.69 88888.00 2018-04-11 15:44:49.907 101 11433.83 65.87 56820.71 88888.00 2018-04-11 15:44:50.407 101 11433.82 65.91 56820.69 88888.00 2018-04-11 15:44:50.907 101 11433.72 65.94 56820.71 88888.00 2018-04-11 15:44:51.407 101 11433.74 65.81 56820.71 88888.00 2018-04-11 15:44:52.407 101 11433.74 65.79 56820.62 88888.00 2018-04-11 15:44:52.907 101 11433.75 65.77 56820.65 88888.00 2018-04-11 15:44:53.407 101 11433.76 65.74 56820.64 88888.00 2018-04-11 15:44:53.907 101 11433.70 65.73 56820.62 88888.00 2018-04-11 15:44:54.407 101 11433.69 65.69 56820.66 88888.00 2018-04-11 15:44:54.907 101 11433.79 65.65 56820.59 88888.00 2018-04-11 15:44:55.407 101 11433.79 65.66 56820.53 88888.00 2018-04-11 15:44:55.907 101 11433.74 65.65 56820.49 88888.00 2018-04-11 15:44:56.407 101 11433.75 65.66 56820.50 88888.00 2018-04-11 15:44:56.907 101 11433.74 65.62 56820.51 88888.00 2018-04-11 15:44:57.408 101 11433.75 65.60 56820.50 88888.00 2018-04-11 15:44:57.908 101 11433.82 65.56 56820.45 88888.00 2018-04-11 15:44:58.408 101 11433.76 65.53 56820.45 88888.00 2018-04-11 15:44:58.908 101 11433.72 65.52 56820.42 88888.00 2018-04-11 15:44:59.408 101 11433.68 65.51 56820.36 88888.00 2018-04-11 15:44:59.908 101 11433.71 65.43 56820.36 88888.00 2018-04-11 15:45:00.408 101 11433.71 65.39 56820.37 88888.00 2018-04-11 15:45:00.908 101 11433.74 65.37 56820.42 88888.00 2018-04-11 15:45:01.408 101 11433.78 65.37 56820.34 88888.00 2018-04-11 15:45:01.908 101 11433.75 65.36 56820.33 88888.00 2018-04-11 15:45:02.408 101 11433.75 65.32 56820.32 88888.00 2018-04-11 15:45:02.908 101 11433.81 65.37 56820.30 88888.00 2018-04-11 15:45:03.408 101 11433.84 65.32 56820.27 88888.00 2018-04-11 15:45:03.908 101 11433.75 65.32 56820.27 88888.00 2018-04-11 15:45:04.408 101 11433.70 65.31 56820.23 88888.00 2018-04-11 15:45:04.908 101 11433.75 65.25 56820.18 88888.00 2018-04-11 15:45:05.408 101 11433.69 65.24 56820.12 88888.00 2018-04-11 15:45:05.908 101 11433.72 65.24 56820.10 88888.00 2018-04-11 15:45:06.408 101 11433.78 65.18 56820.02 88888.00 2018-04-11 15:45:06.908 101 11433.78 65.10 56819.98 88888.00 2018-04-11 15:45:07.408 101 11433.76 65.04 56819.95 88888.00 2018-04-11 15:45:07.908 101 11433.82 64.95 56819.93 88888.00 2018-04-11 15:45:08.408 101 11433.86 64.89 56819.88 88888.00 2018-04-11 15:45:08.908 101 11433.90 64.89 56819.88 88888.00 2018-04-11 15:45:09.408 101 11433.93 64.89 56819.82 88888.00 2018-04-11 15:45:09.908 101 11433.95 64.81 56819.69 88888.00 2018-04-11 15:45:10.408 101 11433.95 64.79 56819.59 88888.00 2018-04-11 15:45:10.908 101 11434.02 64.82 56819.52 88888.00 2018-04-11 15:45:11.408 101 11434.06 64.78 56819.48 88888.00 2018-04-11 15:45:11.908 101 11434.03 64.77 56819.44 88888.00 2018-04-11 15:45:12.408 101 11434.02 64.75 56819.40 88888.00 2018-04-11 15:45:12.908 101 11434.07 64.68 56819.34 88888.00 2018-04-11 15:45:13.408 101 11434.03 64.63 56819.28 88888.00 2018-04-11 15:45:13.908 101 11433.98 64.55 56819.27 88888.00 2018-04-11 15:45:14.408 101 11434.11 64.53 56819.17 88888.00 2018-04-11 15:45:14.908 101 11434.16 64.51 56819.16 88888.00 2018-04-11 15:45:15.408 101 11434.12 64.44 56819.10 88888.00 2018-04-11 15:45:15.908 101 11434.14 64.41 56819.05 88888.00 2018-04-11 15:45:16.408 101 11434.16 64.38 56818.96 88888.00 2018-04-11 15:45:16.908 101 11434.11 64.36 56818.93 88888.00 2018-04-11 15:45:17.408 101 11434.20 64.35 56818.95 88888.00 2018-04-11 15:45:17.908 101 11434.27 64.31 56818.86 88888.00 2018-04-11 15:45:18.408 101 11434.24 64.28 56818.86 88888.00 2018-04-11 15:45:18.908 101 11434.19 64.27 56818.85 88888.00 2018-04-11 15:45:19.408 101 11434.23 64.27 56818.80 88888.00 2018-04-11 15:45:19.908 101 11434.23 64.20 56818.76 88888.00 2018-04-11 15:45:20.408 101 11434.24 64.16 56818.75 88888.00 2018-04-11 15:45:20.908 101 11434.30 64.19 56818.71 88888.00 2018-04-11 15:45:21.408 101 11434.33 64.14 56818.66 88888.00 2018-04-11 15:45:21.908 101 11434.35 64.13 56818.64 88888.00 2018-04-11 15:45:22.408 101 11434.37 64.11 56818.67 88888.00 2018-04-11 15:45:22.908 101 11434.34 64.06 56818.64 88888.00 2018-04-11 15:45:23.908 101 11434.38 64.00 56818.60 88888.00 2018-04-11 15:45:24.408 101 11434.40 63.95 56818.57 88888.00 2018-04-11 15:45:24.908 101 11434.35 63.89 56818.48 88888.00 2018-04-11 15:45:25.408 101 11434.35 63.90 56818.41 88888.00 2018-04-11 15:45:25.908 101 11434.35 63.88 56818.40 88888.00 2018-04-11 15:45:26.408 101 11434.28 63.87 56818.41 88888.00 2018-04-11 15:45:26.908 101 11434.32 63.88 56818.43 88888.00 2018-04-11 15:45:27.408 101 11434.38 63.90 56818.39 88888.00 2018-04-11 15:45:27.908 101 11434.38 63.88 56818.43 88888.00 2018-04-11 15:45:28.408 101 11434.39 63.82 56818.43 88888.00 2018-04-11 15:45:28.908 101 11434.38 63.85 56818.38 88888.00 2018-04-11 15:45:29.408 101 11434.44 63.85 56818.39 88888.00 2018-04-11 15:45:29.908 101 11434.44 63.83 56818.41 88888.00 2018-04-11 15:45:30.408 101 11434.40 63.86 56818.48 88888.00 2018-04-11 15:45:30.908 101 11434.40 63.87 56818.53 88888.00 2018-04-11 15:45:31.908 101 11434.31 63.88 56818.58 88888.00 2018-04-11 15:45:32.408 101 11434.38 63.92 56818.60 88888.00 2018-04-11 15:45:32.908 101 11434.32 63.89 56818.61 88888.00 2018-04-11 15:45:33.408 101 11434.21 63.94 56818.73 88888.00 2018-04-11 15:45:33.908 101 11434.24 63.99 56818.78 88888.00 2018-04-11 15:45:34.408 101 11434.27 63.93 56818.83 88888.00 2018-04-11 15:45:34.908 101 11434.27 63.96 56818.88 88888.00 2018-04-11 15:45:35.408 101 11434.30 64.01 56818.93 88888.00 2018-04-11 15:45:35.908 101 11434.25 63.97 56818.96 88888.00 2018-04-11 15:45:36.408 101 11434.18 64.02 56818.98 88888.00 2018-04-11 15:45:36.908 101 11434.26 64.07 56819.05 88888.00 2018-04-11 15:45:37.408 101 11434.30 64.08 56819.09 88888.00 2018-04-11 15:45:37.908 101 11434.18 64.11 56819.10 88888.00 2018-04-11 15:45:38.408 101 11434.19 64.13 56819.18 88888.00 2018-04-11 15:45:38.908 101 11434.20 64.17 56819.25 88888.00 2018-04-11 15:45:39.408 101 11434.14 64.23 56819.25 88888.00 2018-04-11 15:45:39.908 101 11434.12 64.30 56819.38 88888.00 2018-04-11 15:45:40.408 101 11434.19 64.35 56819.44 88888.00 2018-04-11 15:45:40.908 101 11434.18 64.35 56819.47 88888.00 2018-04-11 15:45:41.908 101 11434.18 64.44 56819.55 88888.00 2018-04-11 15:45:42.408 101 11434.18 64.40 56819.61 88888.00 2018-04-11 15:45:42.908 101 11434.11 64.40 56819.66 88888.00 2018-04-11 15:45:43.408 101 11434.13 64.48 56819.70 88888.00 2018-04-11 15:45:43.908 101 11434.14 64.49 56819.72 88888.00 2018-04-11 15:45:44.408 101 11434.10 64.54 56819.78 88888.00 2018-04-11 15:45:44.908 101 11434.17 64.61 56819.80 88888.00 2018-04-11 15:45:45.408 101 11434.21 64.64 56819.79 88888.00 2018-04-11 15:45:45.908 101 11434.20 64.68 56819.82 88888.00 2018-04-11 15:45:46.408 101 11434.25 64.76 56819.88 88888.00 2018-04-11 15:45:46.908 101 11434.25 64.75 56819.87 88888.00 2018-04-11 15:45:47.408 101 11434.23 64.70 56819.88 88888.00 2018-04-11 15:45:47.908 101 11434.24 64.75 56819.94 88888.00 2018-04-11 15:45:48.408 101 11434.28 64.76 56819.98 88888.00 2018-04-11 15:45:48.908 101 11434.31 64.72 56820.01 88888.00 2018-04-11 15:45:49.408 101 11434.31 64.71 56819.97 88888.00 2018-04-11 15:45:49.908 101 11434.38 64.74 56819.83 88888.00 2018-04-11 15:45:50.408 101 11434.40 64.78 56819.85 88888.00 2018-04-11 15:45:50.908 101 11434.35 64.76 56819.85 88888.00 2018-04-11 15:45:51.408 101 11434.46 64.78 56819.83 88888.00 2018-04-11 15:45:51.908 101 11434.52 64.76 56819.86 88888.00 2018-04-11 15:45:52.408 101 11434.48 64.75 56819.85 88888.00 2018-04-11 15:45:52.908 101 11434.47 64.75 56819.86 88888.00 2018-04-11 15:45:53.408 101 11434.58 64.75 56819.81 88888.00 2018-04-11 15:45:53.908 101 11434.58 64.70 56819.73 88888.00 2018-04-11 15:45:54.408 101 11434.59 64.75 56819.66 88888.00 2018-04-11 15:45:54.908 101 11434.61 64.77 56819.66 88888.00 2018-04-11 15:45:55.408 101 11434.62 64.77 56819.63 88888.00 2018-04-11 15:45:55.908 101 11434.66 64.72 56819.61 88888.00 2018-04-11 15:45:56.408 101 11434.67 64.70 56819.59 88888.00 2018-04-11 15:45:56.908 101 11434.67 64.64 56819.57 88888.00 2018-04-11 15:45:57.408 101 11434.66 64.62 56819.50 88888.00 2018-04-11 15:45:57.908 101 11434.75 64.67 56819.47 88888.00 2018-04-11 15:45:58.408 101 11434.75 64.65 56819.47 88888.00 2018-04-11 15:45:58.908 101 11434.71 64.63 56819.53 88888.00 2018-04-11 15:45:59.408 101 11434.76 64.64 56819.47 88888.00 2018-04-11 15:45:59.908 101 11434.80 64.63 56819.43 88888.00 2018-04-11 15:46:00.408 101 11434.78 64.61 56819.41 88888.00 2018-04-11 15:46:00.908 101 11434.73 64.64 56819.41 88888.00 2018-04-11 15:46:01.408 101 11434.76 64.56 56819.40 88888.00 2018-04-11 15:46:01.908 101 11434.79 64.55 56819.41 88888.00 2018-04-11 15:46:02.408 101 11434.80 64.64 56819.42 88888.00 2018-04-11 15:46:02.908 101 11434.76 64.65 56819.43 88888.00 2018-04-11 15:46:03.408 101 11434.80 64.62 56819.44 88888.00 2018-04-11 15:46:03.908 101 11434.78 64.64 56819.41 88888.00 2018-04-11 15:46:04.408 101 11434.81 64.62 56819.31 88888.00 2018-04-11 15:46:05.408 101 11434.78 64.63 56819.28 88888.00 2018-04-11 15:46:05.908 101 11434.81 64.68 56819.29 88888.00 2018-04-11 15:46:06.408 101 11434.87 64.62 56819.24 88888.00 2018-04-11 15:46:06.908 101 11434.80 64.56 56819.25 88888.00 2018-04-11 15:46:07.408 101 11434.75 64.58 56819.28 88888.00 2018-04-11 15:46:07.908 101 11434.81 64.54 56819.22 88888.00 2018-04-11 15:46:08.408 101 11434.87 64.48 56819.18 88888.00 2018-04-11 15:46:08.908 101 11434.81 64.49 56819.14 88888.00 2018-04-11 15:46:09.408 101 11434.83 64.50 56819.16 88888.00 2018-04-11 15:46:09.908 101 11434.83 64.48 56819.12 88888.00 2018-04-11 15:46:10.408 101 11434.79 64.42 56818.99 88888.00 2018-04-11 15:46:10.908 101 11434.82 64.42 56818.96 88888.00 2018-04-11 15:46:11.408 101 11434.89 64.44 56818.95 88888.00 2018-04-11 15:46:11.908 101 11434.87 64.43 56818.89 88888.00 2018-04-11 15:46:12.408 101 11434.87 64.41 56818.89 88888.00 2018-04-11 15:46:12.908 101 11434.95 64.40 56818.89 88888.00 2018-04-11 15:46:13.408 101 11434.89 64.36 56818.88 88888.00 2018-04-11 15:46:13.908 101 11434.82 64.36 56818.84 88888.00 2018-04-11 15:46:14.408 101 11434.90 64.34 56818.80 88888.00 2018-04-11 15:46:14.908 101 11434.92 64.33 56818.76 88888.00 2018-04-11 15:46:15.408 101 11434.89 64.35 56818.72 88888.00 2018-04-11 15:46:15.908 101 11434.94 64.34 56818.67 88888.00 2018-04-11 15:46:16.408 101 11434.95 64.29 56818.60 88888.00 2018-04-11 15:46:16.908 101 11434.92 64.31 56818.56 88888.00 2018-04-11 15:46:17.408 101 11435.00 64.37 56818.50 88888.00 2018-04-11 15:46:17.908 101 11435.04 64.36 56818.52 88888.00 2018-04-11 15:46:18.408 101 11435.02 64.29 56818.56 88888.00 2018-04-11 15:46:18.908 101 11435.06 64.30 56818.56 88888.00 2018-04-11 15:46:19.408 101 11435.10 64.33 56818.56 88888.00 2018-04-11 15:46:19.908 101 11435.03 64.27 56818.58 88888.00 2018-04-11 15:46:20.408 101 11434.99 64.31 56818.51 88888.00 2018-04-11 15:46:20.908 101 11435.04 64.36 56818.54 88888.00 2018-04-11 15:46:21.408 101 11435.06 64.41 56818.60 88888.00 2018-04-11 15:46:21.908 101 11435.03 64.42 56818.61 88888.00 2018-04-11 15:46:22.408 101 11435.09 64.45 56818.58 88888.00 2018-04-11 15:46:22.908 101 11435.15 64.47 56818.53 88888.00 2018-04-11 15:46:23.408 101 11435.11 64.44 56818.56 88888.00 2018-04-11 15:46:23.908 101 11435.08 64.49 56818.64 88888.00 2018-04-11 15:46:24.408 101 11435.06 64.45 56818.64 88888.00 2018-04-11 15:46:24.908 101 11435.08 64.43 56818.63 88888.00 2018-04-11 15:46:25.408 101 11435.09 64.48 56818.66 88888.00 2018-04-11 15:46:25.908 101 11435.13 64.54 56818.69 88888.00 2018-04-11 15:46:26.408 101 11435.13 64.54 56818.67 88888.00 2018-04-11 15:46:26.908 101 11435.11 64.57 56818.73 88888.00 2018-04-11 15:46:27.408 101 11435.13 64.58 56818.80 88888.00 2018-04-11 15:46:27.908 101 11435.11 64.56 56818.80 88888.00 2018-04-11 15:46:28.408 101 11435.08 64.58 56818.80 88888.00 2018-04-11 15:46:28.908 101 11435.20 64.60 56818.78 88888.00 2018-04-11 15:46:29.408 101 11435.24 64.67 56818.79 88888.00 2018-04-11 15:46:29.908 101 11435.22 64.65 56818.78 88888.00 2018-04-11 15:46:30.408 101 11435.22 64.68 56818.80 88888.00 2018-04-11 15:46:30.908 101 11435.27 64.67 56818.83 88888.00 2018-04-11 15:46:31.408 101 11435.27 64.65 56818.83 88888.00 2018-04-11 15:46:31.908 101 11435.23 64.71 56818.90 88888.00 2018-04-11 15:46:32.408 101 11435.25 64.72 56818.89 88888.00 2018-04-11 15:46:32.908 101 11435.22 64.72 56818.96 88888.00 2018-04-11 15:46:33.408 101 11435.27 64.78 56818.99 88888.00 2018-04-11 15:46:33.908 101 11435.32 64.79 56819.05 88888.00 2018-04-11 15:46:34.408 101 11435.32 64.74 56819.03 88888.00 2018-04-11 15:46:34.908 101 11435.23 64.71 56819.03 88888.00 2018-04-11 15:46:35.408 101 11435.27 64.79 56819.08 88888.00 2018-04-11 15:46:35.908 101 11435.32 64.84 56819.08 88888.00 2018-04-11 15:46:36.408 101 11435.29 64.83 56819.09 88888.00 2018-04-11 15:46:36.908 101 11435.29 64.82 56819.11 88888.00 2018-04-11 15:46:37.408 101 11435.37 64.82 56819.05 88888.00 2018-04-11 15:46:37.908 101 11435.32 64.85 56819.06 88888.00 2018-04-11 15:46:38.408 101 11435.37 64.91 56819.10 88888.00 2018-04-11 15:46:38.908 101 11435.42 64.88 56819.09 88888.00 2018-04-11 15:46:39.408 101 11435.39 64.89 56819.12 88888.00 2018-04-11 15:46:39.908 101 11435.35 64.90 56819.09 88888.00 2018-04-11 15:46:40.408 101 11435.41 64.92 56819.16 88888.00 2018-04-11 15:46:40.908 101 11435.42 64.91 56819.15 88888.00 2018-04-11 15:46:41.408 101 11435.38 64.96 56819.15 88888.00 2018-04-11 15:46:41.908 101 11435.42 64.99 56819.16 88888.00 2018-04-11 15:46:42.408 101 11435.51 64.92 56819.24 88888.00 2018-04-11 15:46:42.908 101 11435.49 64.92 56819.23 88888.00 2018-04-11 15:46:43.408 101 11435.44 64.96 56819.28 88888.00 2018-04-11 15:46:43.908 101 11435.48 64.99 56819.30 88888.00 2018-04-11 15:46:44.408 101 11435.44 65.01 56819.28 88888.00 2018-04-11 15:46:44.908 101 11435.45 64.99 56819.34 88888.00 2018-04-11 15:46:45.409 101 11435.56 64.99 56819.36 88888.00 2018-04-11 15:46:45.909 101 11435.56 64.95 56819.38 88888.00 2018-04-11 15:46:47.409 101 11435.55 64.94 56819.46 88888.00 2018-04-11 15:46:47.909 101 11435.56 64.95 56819.46 88888.00 2018-04-11 15:46:48.409 101 11435.57 64.99 56819.44 88888.00 2018-04-11 15:46:48.909 101 11435.60 64.99 56819.49 88888.00 2018-04-11 15:46:49.409 101 11435.53 64.97 56819.49 88888.00 2018-04-11 15:46:49.909 101 11435.52 65.02 56819.50 88888.00 2018-04-11 15:46:50.409 101 11435.52 65.04 56819.47 88888.00 2018-04-11 15:46:50.909 101 11435.51 64.97 56819.49 88888.00 2018-04-11 15:46:51.409 101 11435.51 64.97 56819.55 88888.00 2018-04-11 15:46:51.909 101 11435.59 64.99 56819.57 88888.00 2018-04-11 15:46:52.409 101 11435.58 64.99 56819.55 88888.00 2018-04-11 15:46:52.909 101 11435.52 64.97 56819.50 88888.00 2018-04-11 15:46:53.409 101 11435.55 64.95 56819.57 88888.00 2018-04-11 15:46:53.909 101 11435.56 64.92 56819.57 88888.00 2018-04-11 15:46:54.409 101 11435.56 64.94 56819.60 88888.00 2018-04-11 15:46:54.909 101 11435.59 64.96 56819.66 88888.00 2018-04-11 15:46:55.409 101 11435.55 64.90 56819.66 88888.00 2018-04-11 15:46:55.909 101 11435.52 64.89 56819.72 88888.00 2018-04-11 15:46:56.409 101 11435.53 64.90 56819.72 88888.00 2018-04-11 15:46:56.909 101 11435.56 64.91 56819.68 88888.00 2018-04-11 15:46:57.409 101 11435.50 64.91 56819.69 88888.00 2018-04-11 15:46:57.909 101 11435.55 64.95 56819.68 88888.00 2018-04-11 15:46:58.409 101 11435.55 64.92 56819.67 88888.00 2018-04-11 15:46:58.909 101 11435.53 64.90 56819.70 88888.00 2018-04-11 15:46:59.409 101 11435.58 64.89 56819.74 88888.00 2018-04-11 15:46:59.909 101 11435.59 64.94 56819.78 88888.00 2018-04-11 15:47:00.409 101 11435.58 64.92 56819.82 88888.00 2018-04-11 15:47:00.909 101 11435.60 64.94 56819.81 88888.00 2018-04-11 15:47:01.409 101 11435.58 64.85 56819.76 88888.00 2018-04-11 15:47:01.909 101 11435.56 64.77 56819.75 88888.00 2018-04-11 15:47:02.409 101 11435.57 64.76 56819.82 88888.00 2018-04-11 15:47:02.909 101 11435.60 64.76 56819.88 88888.00 2018-04-11 15:47:03.409 101 11435.66 64.72 56819.87 88888.00 2018-04-11 15:47:03.909 101 11435.58 64.74 56819.87 88888.00 2018-04-11 15:47:04.909 101 11435.53 64.74 56819.83 88888.00 2018-04-11 15:47:05.409 101 11435.56 64.70 56819.88 88888.00 2018-04-11 15:47:05.909 101 11435.53 64.69 56819.85 88888.00 2018-04-11 15:47:06.409 101 11435.59 64.69 56819.81 88888.00 2018-04-11 15:47:06.909 101 11435.62 64.70 56819.78 88888.00 2018-04-11 15:47:07.409 101 11435.57 64.70 56819.79 88888.00 2018-04-11 15:47:07.909 101 11435.56 64.69 56819.81 88888.00 2018-04-11 15:47:08.409 101 11435.48 64.62 56819.80 88888.00 2018-04-11 15:47:08.909 101 11435.45 64.61 56819.79 88888.00 2018-04-11 15:47:09.409 101 11435.49 64.55 56819.78 88888.00 2018-04-11 15:47:09.909 101 11435.51 64.54 56819.87 88888.00 2018-04-11 15:47:10.409 101 11435.45 64.53 56819.87 88888.00 2018-04-11 15:47:10.909 101 11435.45 64.51 56819.87 88888.00 2018-04-11 15:47:11.409 101 11435.43 64.48 56819.87 88888.00 2018-04-11 15:47:11.909 101 11435.34 64.44 56819.82 88888.00 2018-04-11 15:47:12.409 101 11435.42 64.45 56819.75 88888.00 2018-04-11 15:47:12.909 101 11435.48 64.41 56819.81 88888.00 2018-04-11 15:47:13.409 101 11435.43 64.37 56819.82 88888.00 2018-04-11 15:47:13.909 101 11435.38 64.40 56819.80 88888.00 2018-04-11 15:47:14.409 101 11435.42 64.38 56819.85 88888.00 2018-04-11 15:47:14.909 101 11435.41 64.43 56819.91 88888.00 2018-04-11 15:47:15.409 101 11435.39 64.38 56819.94 88888.00 2018-04-11 15:47:15.909 101 11435.37 64.35 56819.91 88888.00 2018-04-11 15:47:16.409 101 11435.34 64.36 56819.94 88888.00 2018-04-11 15:47:16.909 101 11435.23 64.36 56819.97 88888.00 2018-04-11 15:47:17.409 101 11435.28 64.43 56819.97 88888.00 2018-04-11 15:47:17.909 101 11435.35 64.44 56819.97 88888.00 2018-04-11 15:47:18.409 101 11435.29 64.40 56819.95 88888.00 2018-04-11 15:47:18.909 101 11435.32 64.43 56819.95 88888.00 2018-04-11 15:47:19.409 101 11435.32 64.41 56819.94 88888.00 2018-04-11 15:47:19.909 101 11435.25 64.38 56819.93 88888.00 2018-04-11 15:47:20.409 101 11435.30 64.34 56819.92 88888.00 2018-04-11 15:47:20.909 101 11435.35 64.26 56819.85 88888.00 2018-04-11 15:47:21.409 101 11435.27 64.23 56819.85 88888.00 2018-04-11 15:47:21.909 101 11435.25 64.22 56819.79 88888.00 2018-04-11 15:47:22.409 101 11435.35 64.24 56819.79 88888.00 2018-04-11 15:47:22.909 101 11435.35 64.29 56819.82 88888.00 2018-04-11 15:47:23.409 101 11435.30 64.30 56819.75 88888.00 2018-04-11 15:47:23.909 101 11435.37 64.24 56819.78 88888.00 2018-04-11 15:47:24.409 101 11435.37 64.21 56819.73 88888.00 2018-04-11 15:47:24.909 101 11435.23 64.19 56819.70 88888.00 2018-04-11 15:47:25.409 101 11435.20 64.20 56819.69 88888.00 2018-04-11 15:47:25.909 101 11435.32 64.16 56819.70 88888.00 2018-04-11 15:47:26.409 101 11435.30 64.14 56819.69 88888.00 2018-04-11 15:47:26.909 101 11435.27 64.19 56819.67 88888.00 2018-04-11 15:47:27.409 101 11435.29 64.14 56819.65 88888.00 2018-04-11 15:47:28.409 101 11435.22 64.11 56819.65 88888.00 2018-04-11 15:47:28.909 101 11435.22 64.10 56819.65 88888.00 2018-04-11 15:47:29.409 101 11435.22 64.08 56819.56 88888.00 2018-04-11 15:47:29.909 101 11435.20 64.09 56819.49 88888.00 2018-04-11 15:47:30.409 101 11435.21 64.08 56819.47 88888.00 2018-04-11 15:47:30.909 101 11435.20 64.07 56819.53 88888.00 2018-04-11 15:47:31.409 101 11435.17 64.02 56819.49 88888.00 2018-04-11 15:47:31.909 101 11435.14 64.00 56819.44 88888.00 2018-04-11 15:47:32.409 101 11435.16 63.96 56819.43 88888.00 2018-04-11 15:47:32.909 101 11435.11 63.93 56819.36 88888.00 2018-04-11 15:47:33.409 101 11435.09 63.96 56819.34 88888.00 2018-04-11 15:47:33.909 101 11435.13 63.94 56819.33 88888.00 2018-04-11 15:47:34.409 101 11435.10 63.90 56819.38 88888.00 2018-04-11 15:47:34.909 101 11435.10 63.87 56819.30 88888.00 2018-04-11 15:47:35.409 101 11435.10 63.87 56819.24 88888.00 2018-04-11 15:47:35.909 101 11435.07 63.83 56819.23 88888.00 2018-04-11 15:47:36.409 101 11435.11 63.81 56819.20 88888.00 2018-04-11 15:47:36.909 101 11435.16 63.81 56819.12 88888.00 2018-04-11 15:47:37.409 101 11435.11 63.70 56819.10 88888.00 2018-04-11 15:47:37.909 101 11435.04 63.67 56819.10 88888.00 2018-04-11 15:47:38.409 101 11435.11 63.63 56819.09 88888.00 2018-04-11 15:47:38.909 101 11435.07 63.62 56819.01 88888.00 2018-04-11 15:47:39.409 101 11435.04 63.61 56818.98 88888.00 2018-04-11 15:47:39.909 101 11435.10 63.60 56818.99 88888.00 2018-04-11 15:47:40.409 101 11435.11 63.61 56818.95 88888.00 2018-04-11 15:47:40.909 101 11435.04 63.63 56818.91 88888.00 2018-04-11 15:47:41.409 101 11435.08 63.63 56818.86 88888.00 2018-04-11 15:47:41.909 101 11435.08 63.61 56818.78 88888.00 2018-04-11 15:47:42.409 101 11435.02 63.60 56818.77 88888.00 2018-04-11 15:47:42.909 101 11435.08 63.60 56818.80 88888.00 2018-04-11 15:47:43.409 101 11435.09 63.58 56818.77 88888.00 2018-04-11 15:47:43.909 101 11435.04 63.60 56818.75 88888.00 2018-04-11 15:47:44.409 101 11435.06 63.58 56818.77 88888.00 2018-04-11 15:47:44.909 101 11435.15 63.52 56818.70 88888.00 2018-04-11 15:47:45.409 101 11435.14 63.47 56818.64 88888.00 2018-04-11 15:47:45.909 101 11435.13 63.41 56818.64 88888.00 2018-04-11 15:47:46.409 101 11435.16 63.40 56818.61 88888.00 2018-04-11 15:47:46.909 101 11435.16 63.38 56818.58 88888.00 2018-04-11 15:47:47.409 101 11435.13 63.39 56818.51 88888.00 2018-04-11 15:47:47.909 101 11435.20 63.36 56818.51 88888.00 2018-04-11 15:47:48.409 101 11435.23 63.33 56818.44 88888.00 2018-04-11 15:47:48.909 101 11435.16 63.34 56818.41 88888.00 2018-04-11 15:47:49.409 101 11435.14 63.32 56818.38 88888.00 2018-04-11 15:47:49.909 101 11435.15 63.29 56818.34 88888.00 2018-04-11 15:47:50.409 101 11435.08 63.31 56818.33 88888.00 2018-04-11 15:47:50.909 101 11435.08 63.29 56818.34 88888.00 2018-04-11 15:47:51.409 101 11435.16 63.22 56818.32 88888.00 2018-04-11 15:47:51.909 101 11435.15 63.24 56818.31 88888.00 2018-04-11 15:47:52.409 101 11435.13 63.21 56818.31 88888.00 2018-04-11 15:47:52.909 101 11435.21 63.25 56818.34 88888.00 2018-04-11 15:47:53.409 101 11435.18 63.26 56818.45 88888.00 2018-04-11 15:47:53.909 101 11435.11 63.24 56818.48 88888.00 2018-04-11 15:47:54.409 101 11435.20 63.20 56818.39 88888.00 2018-04-11 15:47:54.909 101 11435.20 63.17 56818.30 88888.00 2018-04-11 15:47:55.409 101 11435.20 63.17 56818.25 88888.00 2018-04-11 15:47:55.909 101 11435.18 63.24 56818.24 88888.00 2018-04-11 15:47:56.409 101 11435.14 63.24 56818.33 88888.00 2018-04-11 15:47:56.909 101 11435.13 63.21 56818.31 88888.00 2018-04-11 15:47:57.409 101 11435.18 63.25 56818.27 88888.00 2018-04-11 15:47:57.909 101 11435.22 63.28 56818.30 88888.00 2018-04-11 15:47:58.409 101 11435.15 63.26 56818.32 88888.00 2018-04-11 15:47:58.909 101 11435.17 63.26 56818.31 88888.00 2018-04-11 15:47:59.409 101 11435.17 63.28 56818.31 88888.00 2018-04-11 15:47:59.909 101 11435.13 63.25 56818.31 88888.00 2018-04-11 15:48:00.409 101 11435.14 63.28 56818.30 88888.00 2018-04-11 15:48:00.909 101 11435.21 63.32 56818.30 88888.00 2018-04-11 15:48:01.409 101 11435.15 63.26 56818.24 88888.00 2018-04-11 15:48:01.909 101 11435.15 63.25 56818.20 88888.00 2018-04-11 15:48:02.409 101 11435.25 63.25 56818.20 88888.00 2018-04-11 15:48:02.909 101 11435.24 63.24 56818.20 88888.00 2018-04-11 15:48:03.409 101 11435.18 63.24 56818.18 88888.00 2018-04-11 15:48:03.909 101 11435.22 63.21 56818.12 88888.00 2018-04-11 15:48:04.409 101 11435.23 63.18 56818.09 88888.00 2018-04-11 15:48:04.909 101 11435.20 63.18 56818.13 88888.00 2018-04-11 15:48:05.409 101 11435.24 63.20 56818.15 88888.00 2018-04-11 15:48:05.909 101 11435.32 63.21 56818.11 88888.00 2018-04-11 15:48:06.409 101 11435.29 63.18 56818.09 88888.00 2018-04-11 15:48:06.909 101 11435.32 63.15 56818.08 88888.00 2018-04-11 15:48:07.409 101 11435.37 63.14 56818.02 88888.00 2018-04-11 15:48:07.909 101 11435.32 63.09 56818.01 88888.00 2018-04-11 15:48:08.409 101 11435.31 63.15 56818.03 88888.00 2018-04-11 15:48:08.909 101 11435.38 63.11 56818.03 88888.00 2018-04-11 15:48:09.909 101 11435.35 63.06 56817.99 88888.00 2018-04-11 15:48:10.409 101 11435.43 63.13 56818.00 88888.00 2018-04-11 15:48:10.909 101 11435.46 63.04 56817.94 88888.00 2018-04-11 15:48:11.409 101 11435.38 62.97 56817.88 88888.00 2018-04-11 15:48:11.909 101 11435.45 63.00 56817.82 88888.00 2018-04-11 15:48:12.409 101 11435.45 62.95 56817.84 88888.00 2018-04-11 15:48:12.909 101 11435.41 62.99 56817.80 88888.00 2018-04-11 15:48:13.409 101 11435.44 62.99 56817.79 88888.00 2018-04-11 15:48:13.909 101 11435.50 62.93 56817.77 88888.00 2018-04-11 15:48:14.409 101 11435.48 62.95 56817.80 88888.00 2018-04-11 15:48:14.909 101 11435.51 62.98 56817.83 88888.00 2018-04-11 15:48:15.409 101 11435.50 62.98 56817.77 88888.00 2018-04-11 15:48:15.909 101 11435.49 62.95 56817.76 88888.00 2018-04-11 15:48:16.409 101 11435.53 62.92 56817.77 88888.00 2018-04-11 15:48:16.909 101 11435.56 62.91 56817.76 88888.00 2018-04-11 15:48:17.909 101 11435.56 62.87 56817.75 88888.00 2018-04-11 15:48:18.409 101 11435.59 62.85 56817.73 88888.00 2018-04-11 15:48:18.909 101 11435.56 62.83 56817.74 88888.00 2018-04-11 15:48:19.409 101 11435.50 62.84 56817.71 88888.00 2018-04-11 15:48:19.909 101 11435.57 62.83 56817.79 88888.00 2018-04-11 15:48:20.409 101 11435.56 62.79 56817.79 88888.00 2018-04-11 15:48:20.909 101 11435.57 62.79 56817.76 88888.00 2018-04-11 15:48:21.409 101 11435.58 62.85 56817.76 88888.00 2018-04-11 15:48:21.909 101 11435.65 62.81 56817.77 88888.00 2018-04-11 15:48:22.409 101 11435.60 62.84 56817.76 88888.00 2018-04-11 15:48:22.909 101 11435.60 62.87 56817.75 88888.00 2018-04-11 15:48:23.409 101 11435.65 62.84 56817.76 88888.00 2018-04-11 15:48:23.909 101 11435.67 62.78 56817.76 88888.00 2018-04-11 15:48:24.409 101 11435.65 62.78 56817.74 88888.00 2018-04-11 15:48:24.909 101 11435.69 62.84 56817.74 88888.00 2018-04-11 15:48:25.409 101 11435.64 62.80 56817.69 88888.00 2018-04-11 15:48:25.909 101 11435.65 62.80 56817.70 88888.00 2018-04-11 15:48:26.409 101 11435.70 62.78 56817.74 88888.00 2018-04-11 15:48:26.909 101 11435.69 62.68 56817.69 88888.00 2018-04-11 15:48:27.409 101 11435.70 62.72 56817.68 88888.00 2018-04-11 15:48:27.909 101 11435.74 62.75 56817.66 88888.00 2018-04-11 15:48:28.409 101 11435.83 62.71 56817.62 88888.00 2018-04-11 15:48:28.909 101 11435.80 62.66 56817.61 88888.00 2018-04-11 15:48:29.409 101 11435.84 62.71 56817.64 88888.00 2018-04-11 15:48:29.909 101 11435.97 62.68 56817.63 88888.00 2018-04-11 15:48:30.409 101 11435.91 62.60 56817.56 88888.00 2018-04-11 15:48:30.909 101 11435.86 62.60 56817.51 88888.00 2018-04-11 15:48:31.409 101 11435.92 62.61 56817.50 88888.00 2018-04-11 15:48:31.909 101 11435.91 62.60 56817.44 88888.00 2018-04-11 15:48:32.409 101 11435.97 62.54 56817.50 88888.00 2018-04-11 15:48:32.909 101 11436.00 62.52 56817.44 88888.00 2018-04-11 15:48:33.409 101 11436.01 62.46 56817.39 88888.00 2018-04-11 15:48:33.909 101 11436.03 62.46 56817.36 88888.00 2018-04-11 15:48:34.409 101 11436.13 62.53 56817.37 88888.00 2018-04-11 15:48:34.909 101 11436.07 62.51 56817.35 88888.00 2018-04-11 15:48:35.409 101 11436.04 62.49 56817.30 88888.00 2018-04-11 15:48:35.909 101 11436.14 62.50 56817.29 88888.00 2018-04-11 15:48:36.409 101 11436.19 62.49 56817.26 88888.00 2018-04-11 15:48:36.909 101 11436.10 62.47 56817.31 88888.00 2018-04-11 15:48:37.409 101 11436.13 62.45 56817.29 88888.00 2018-04-11 15:48:37.909 101 11436.17 62.39 56817.28 88888.00 2018-04-11 15:48:38.409 101 11436.15 62.37 56817.22 88888.00 2018-04-11 15:48:38.909 101 11436.17 62.37 56817.18 88888.00 2018-04-11 15:48:39.409 101 11436.21 62.34 56817.19 88888.00 2018-04-11 15:48:39.909 101 11436.19 62.33 56817.22 88888.00 2018-04-11 15:48:40.409 101 11436.22 62.32 56817.16 88888.00 2018-04-11 15:48:41.409 101 11436.31 62.34 56817.06 88888.00 2018-04-11 15:48:41.909 101 11436.26 62.31 56817.07 88888.00 2018-04-11 15:48:42.409 101 11436.31 62.29 56817.05 88888.00 2018-04-11 15:48:42.909 101 11436.35 62.31 56817.06 88888.00 2018-04-11 15:48:43.409 101 11436.35 62.27 56817.05 88888.00 2018-04-11 15:48:43.909 101 11436.33 62.26 56817.00 88888.00 2018-04-11 15:48:44.409 101 11436.42 62.23 56816.98 88888.00 2018-04-11 15:48:44.909 101 11436.40 62.19 56816.97 88888.00 2018-04-11 15:48:45.409 101 11436.40 62.23 56816.99 88888.00 2018-04-11 15:48:45.909 101 11436.47 62.27 56816.99 88888.00 2018-04-11 15:48:46.410 101 11436.46 62.22 56816.98 88888.00 2018-04-11 15:48:46.910 101 11436.45 62.18 56816.98 88888.00 2018-04-11 15:48:47.410 101 11436.46 62.16 56817.00 88888.00 2018-04-11 15:48:47.910 101 11436.49 62.17 56817.04 88888.00 2018-04-11 15:48:48.410 101 11436.49 62.16 56817.04 88888.00 2018-04-11 15:48:48.910 101 11436.52 62.16 56817.03 88888.00 2018-04-11 15:48:49.410 101 11436.59 62.17 56817.11 88888.00 2018-04-11 15:48:49.910 101 11436.55 62.15 56817.09 88888.00 2018-04-11 15:48:50.410 101 11436.59 62.16 56817.07 88888.00 2018-04-11 15:48:50.910 101 11436.64 62.19 56817.07 88888.00 2018-04-11 15:48:51.410 101 11436.57 62.17 56817.09 88888.00 2018-04-11 15:48:51.910 101 11436.55 62.13 56817.07 88888.00 2018-04-11 15:48:52.410 101 11436.61 62.10 56817.15 88888.00 2018-04-11 15:48:52.910 101 11436.59 62.10 56817.16 88888.00 2018-04-11 15:48:53.410 101 11436.57 62.15 56817.15 88888.00 2018-04-11 15:48:53.910 101 11436.63 62.15 56817.13 88888.00 2018-04-11 15:48:54.410 101 11436.61 62.13 56817.15 88888.00 2018-04-11 15:48:54.910 101 11436.60 62.16 56817.17 88888.00 2018-04-11 15:48:55.410 101 11436.66 62.17 56817.21 88888.00 2018-04-11 15:48:55.910 101 11436.69 62.16 56817.23 88888.00 2018-04-11 15:48:56.410 101 11436.64 62.11 56817.17 88888.00 2018-04-11 15:48:56.910 101 11436.68 62.09 56817.13 88888.00 2018-04-11 15:48:57.410 101 11436.70 62.08 56817.13 88888.00 2018-04-11 15:48:57.910 101 11436.70 62.06 56817.10 88888.00 2018-04-11 15:48:58.410 101 11436.78 62.06 56817.09 88888.00 2018-04-11 15:48:58.910 101 11436.82 62.06 56817.07 88888.00 2018-04-11 15:48:59.410 101 11436.78 62.03 56817.06 88888.00 2018-04-11 15:48:59.910 101 11436.71 62.02 56817.12 88888.00 2018-04-11 15:49:00.410 101 11436.78 62.02 56817.16 88888.00 2018-04-11 15:49:00.910 101 11436.78 61.96 56817.12 88888.00 2018-04-11 15:49:01.410 101 11436.77 61.95 56817.09 88888.00 2018-04-11 15:49:01.910 101 11436.83 61.97 56817.07 88888.00 2018-04-11 15:49:02.410 101 11436.81 61.95 56817.03 88888.00 2018-04-11 15:49:02.910 101 11436.75 61.93 56817.00 88888.00 2018-04-11 15:49:03.410 101 11436.82 61.93 56816.93 88888.00 2018-04-11 15:49:03.910 101 11436.83 61.86 56816.93 88888.00 2018-04-11 15:49:04.410 101 11436.82 61.84 56816.97 88888.00 2018-04-11 15:49:04.910 101 11436.82 61.83 56816.94 88888.00 2018-04-11 15:49:05.410 101 11436.82 61.81 56816.87 88888.00 2018-04-11 15:49:05.910 101 11436.82 61.81 56816.93 88888.00 2018-04-11 15:49:06.410 101 11436.83 61.77 56816.94 88888.00 2018-04-11 15:49:06.910 101 11436.87 61.72 56816.89 88888.00 2018-04-11 15:49:07.410 101 11436.85 61.74 56816.85 88888.00 2018-04-11 15:49:07.910 101 11436.87 61.77 56816.85 88888.00 2018-04-11 15:49:08.410 101 11436.91 61.72 56816.85 88888.00 2018-04-11 15:49:08.910 101 11436.85 61.69 56816.84 88888.00 2018-04-11 15:49:09.410 101 11436.82 61.63 56816.86 88888.00 2018-04-11 15:49:09.910 101 11436.89 61.66 56816.89 88888.00 2018-04-11 15:49:10.910 101 11436.85 61.71 56816.90 88888.00 2018-04-11 15:49:11.410 101 11436.83 61.70 56816.90 88888.00 2018-04-11 15:49:11.910 101 11436.85 61.65 56816.89 88888.00 2018-04-11 15:49:12.410 101 11436.80 61.63 56816.87 88888.00 2018-04-11 15:49:12.910 101 11436.84 61.66 56816.90 88888.00 2018-04-11 15:49:13.410 101 11436.83 61.59 56816.93 88888.00 2018-04-11 15:49:13.910 101 11436.76 61.61 56816.94 88888.00 2018-04-11 15:49:14.410 101 11436.82 61.62 56816.97 88888.00 2018-04-11 15:49:14.910 101 11436.88 61.59 56816.98 88888.00 2018-04-11 15:49:15.410 101 11436.83 61.58 56816.94 88888.00 2018-04-11 15:49:15.910 101 11436.82 61.55 56816.98 88888.00 2018-04-11 15:49:16.410 101 11436.87 61.51 56817.00 88888.00 2018-04-11 15:49:16.910 101 11436.83 61.44 56816.94 88888.00 2018-04-11 15:49:17.410 101 11436.83 61.44 56816.98 88888.00 2018-04-11 15:49:17.910 101 11436.87 61.43 56816.96 88888.00 2018-04-11 15:49:18.410 101 11436.87 61.41 56816.93 88888.00 2018-04-11 15:49:18.910 101 11436.83 61.41 56816.94 88888.00 2018-04-11 15:49:19.410 101 11436.89 61.38 56816.97 88888.00 2018-04-11 15:49:19.910 101 11436.91 61.35 56816.98 88888.00 2018-04-11 15:49:20.410 101 11436.90 61.34 56816.98 88888.00 2018-04-11 15:49:20.910 101 11436.91 61.38 56816.98 88888.00 2018-04-11 15:49:21.410 101 11436.95 61.36 56816.97 88888.00 2018-04-11 15:49:21.910 101 11436.87 61.29 56816.98 88888.00 2018-04-11 15:49:22.910 101 11436.91 61.32 56817.03 88888.00 2018-04-11 15:49:23.410 101 11436.87 61.30 56817.06 88888.00 2018-04-11 15:49:23.910 101 11436.89 61.30 56817.00 88888.00 2018-04-11 15:49:24.410 101 11436.94 61.35 56817.02 88888.00 2018-04-11 15:49:24.910 101 11436.85 61.31 56817.04 88888.00 2018-04-11 15:49:25.410 101 11436.80 61.32 56817.04 88888.00 2018-04-11 15:49:25.910 101 11436.91 61.29 56817.02 88888.00 2018-04-11 15:49:26.410 101 11436.89 61.28 56817.03 88888.00 2018-04-11 15:49:26.910 101 11436.87 61.24 56817.06 88888.00 2018-04-11 15:49:27.410 101 11436.91 61.25 56817.07 88888.00 2018-04-11 15:49:27.910 101 11436.85 61.20 56817.15 88888.00 2018-04-11 15:49:28.410 101 11436.85 61.16 56817.15 88888.00 2018-04-11 15:49:28.910 101 11436.91 61.16 56817.06 88888.00 2018-04-11 15:49:29.410 101 11436.91 61.16 56817.03 88888.00 2018-04-11 15:49:29.910 101 11436.91 61.11 56817.09 88888.00 2018-04-11 15:49:30.410 101 11436.95 61.13 56817.15 88888.00 2018-04-11 15:49:30.910 101 11436.96 61.09 56817.12 88888.00 2018-04-11 15:49:31.410 101 11436.92 61.06 56817.12 88888.00 2018-04-11 15:49:31.910 101 11436.90 61.07 56817.11 88888.00 2018-04-11 15:49:32.910 101 11436.91 60.98 56817.11 88888.00 2018-04-11 15:49:33.410 101 11436.87 60.96 56817.19 88888.00 2018-04-11 15:49:33.910 101 11436.97 60.97 56817.18 88888.00 2018-04-11 15:49:34.410 101 11436.95 60.98 56817.15 88888.00 2018-04-11 15:49:34.910 101 11436.87 61.00 56817.12 88888.00 2018-04-11 15:49:35.410 101 11436.91 60.97 56817.12 88888.00 2018-04-11 15:49:35.910 101 11436.89 60.93 56817.13 88888.00 2018-04-11 15:49:36.410 101 11436.87 60.90 56817.16 88888.00 2018-04-11 15:49:36.910 101 11436.95 60.95 56817.22 88888.00 2018-04-11 15:49:37.410 101 11436.97 60.90 56817.24 88888.00 2018-04-11 15:49:37.910 101 11436.85 60.89 56817.24 88888.00 2018-04-11 15:49:38.410 101 11436.84 60.89 56817.29 88888.00 2018-04-11 15:49:38.910 101 11436.87 60.88 56817.26 88888.00 2018-04-11 15:49:39.410 101 11436.83 60.81 56817.25 88888.00 2018-04-11 15:49:39.910 101 11436.83 60.82 56817.26 88888.00 2018-04-11 15:49:40.910 101 11436.89 60.82 56817.19 88888.00 2018-04-11 15:49:41.410 101 11436.89 60.77 56817.21 88888.00 2018-04-11 15:49:41.910 101 11436.92 60.80 56817.21 88888.00 2018-04-11 15:49:42.410 101 11436.85 60.81 56817.19 88888.00 2018-04-11 15:49:42.910 101 11436.78 60.81 56817.22 88888.00 2018-04-11 15:49:43.410 101 11436.90 60.80 56817.23 88888.00 2018-04-11 15:49:43.910 101 11436.89 60.74 56817.19 88888.00 2018-04-11 15:49:44.410 101 11436.80 60.70 56817.25 88888.00 2018-04-11 15:49:44.910 101 11436.85 60.72 56817.26 88888.00 2018-04-11 15:49:45.410 101 11436.84 60.69 56817.25 88888.00 2018-04-11 15:49:45.910 101 11436.82 60.67 56817.23 88888.00 2018-04-11 15:49:46.410 101 11436.84 60.66 56817.24 88888.00 2018-04-11 15:49:46.910 101 11436.82 60.63 56817.24 88888.00 2018-04-11 15:49:47.410 101 11436.81 60.67 56817.24 88888.00 2018-04-11 15:49:47.910 101 11436.80 60.67 56817.25 88888.00 2018-04-11 15:49:48.410 101 11436.81 60.63 56817.23 88888.00 2018-04-11 15:49:48.910 101 11436.73 60.63 56817.24 88888.00 2018-04-11 15:49:49.410 101 11436.70 60.67 56817.25 88888.00 2018-04-11 15:49:49.910 101 11436.77 60.72 56817.28 88888.00 2018-04-11 15:49:50.410 101 11436.80 60.67 56817.28 88888.00 2018-04-11 15:49:50.910 101 11436.78 60.67 56817.30 88888.00 2018-04-11 15:49:51.410 101 11436.81 60.68 56817.29 88888.00 2018-04-11 15:49:51.910 101 11436.84 60.68 56817.28 88888.00 2018-04-11 15:49:52.410 101 11436.81 60.64 56817.31 88888.00 2018-04-11 15:49:52.910 101 11436.81 60.64 56817.37 88888.00 2018-04-11 15:49:53.410 101 11436.89 60.62 56817.37 88888.00 2018-04-11 15:49:53.910 101 11436.84 60.61 56817.32 88888.00 2018-04-11 15:49:54.410 101 11436.84 60.62 56817.29 88888.00 2018-04-11 15:49:54.910 101 11436.88 60.62 56817.29 88888.00 2018-04-11 15:49:55.410 101 11436.85 60.64 56817.26 88888.00 2018-04-11 15:49:55.910 101 11436.81 60.64 56817.25 88888.00 2018-04-11 15:49:56.410 101 11436.89 60.62 56817.25 88888.00 2018-04-11 15:49:56.910 101 11436.84 60.59 56817.23 88888.00 2018-04-11 15:49:57.410 101 11436.89 60.60 56817.26 88888.00 2018-04-11 15:49:57.910 101 11436.96 60.60 56817.30 88888.00 2018-04-11 15:49:58.410 101 11436.94 60.59 56817.29 88888.00 2018-04-11 15:49:58.910 101 11436.85 60.59 56817.29 88888.00 2018-04-11 15:49:59.410 101 11436.84 60.63 56817.32 88888.00 2018-04-11 15:49:59.910 101 11436.89 60.60 56817.30 88888.00 2018-04-11 15:50:00.410 101 11436.88 60.56 56817.26 88888.00 2018-04-11 15:50:00.910 101 11436.90 60.66 56817.25 88888.00 2018-04-11 15:50:01.410 101 11436.91 60.62 56817.31 88888.00 2018-04-11 15:50:01.910 101 11436.94 60.60 56817.36 88888.00 2018-04-11 15:50:02.410 101 11436.91 60.62 56817.32 88888.00 2018-04-11 15:50:02.910 101 11436.94 60.62 56817.38 88888.00 2018-04-11 15:50:03.410 101 11436.91 60.64 56817.41 88888.00 2018-04-11 15:50:04.410 101 11436.97 60.72 56817.42 88888.00 2018-04-11 15:50:04.910 101 11436.94 60.67 56817.45 88888.00 2018-04-11 15:50:05.410 101 11436.96 60.63 56817.43 88888.00 2018-04-11 15:50:05.910 101 11436.97 60.66 56817.36 88888.00 2018-04-11 15:50:06.410 101 11437.02 60.63 56817.35 88888.00 2018-04-11 15:50:06.910 101 11437.02 60.69 56817.43 88888.00 2018-04-11 15:50:07.410 101 11437.05 60.73 56817.44 88888.00 2018-04-11 15:50:07.910 101 11437.10 60.70 56817.53 88888.00 2018-04-11 15:50:08.410 101 11437.06 60.79 56817.55 88888.00 2018-04-11 15:50:08.910 101 11436.99 60.79 56817.55 88888.00 2018-04-11 15:50:09.410 101 11437.09 60.77 56817.55 88888.00 2018-04-11 15:50:09.910 101 11437.08 60.74 56817.54 88888.00 2018-04-11 15:50:10.410 101 11437.08 60.80 56817.55 88888.00 2018-04-11 15:50:10.910 101 11437.06 60.82 56817.56 88888.00 2018-04-11 15:50:11.410 101 11437.05 60.82 56817.56 88888.00 2018-04-11 15:50:11.910 101 11437.05 60.83 56817.64 88888.00 2018-04-11 15:50:12.410 101 11437.11 60.84 56817.70 88888.00 2018-04-11 15:50:12.910 101 11437.10 60.86 56817.68 88888.00 2018-04-11 15:50:13.410 101 11437.05 60.91 56817.69 88888.00 2018-04-11 15:50:13.910 101 11437.09 60.97 56817.70 88888.00 2018-04-11 15:50:14.410 101 11437.12 60.98 56817.73 88888.00 2018-04-11 15:50:14.910 101 11437.11 60.93 56817.76 88888.00 2018-04-11 15:50:15.410 101 11437.11 60.93 56817.82 88888.00 2018-04-11 15:50:15.910 101 11437.13 60.91 56817.86 88888.00 2018-04-11 15:50:16.410 101 11437.10 60.89 56817.90 88888.00 2018-04-11 15:50:16.910 101 11437.16 60.97 56817.92 88888.00 2018-04-11 15:50:17.410 101 11437.22 60.97 56817.99 88888.00 2018-04-11 15:50:17.910 101 11437.18 61.00 56818.00 88888.00 2018-04-11 15:50:18.410 101 11437.21 61.00 56818.01 88888.00 2018-04-11 15:50:18.910 101 11437.29 61.01 56818.03 88888.00 2018-04-11 15:50:19.410 101 11437.23 61.03 56818.05 88888.00 2018-04-11 15:50:19.910 101 11437.23 61.14 56818.06 88888.00 2018-04-11 15:50:20.410 101 11437.25 61.20 56818.12 88888.00 2018-04-11 15:50:20.910 101 11437.29 61.21 56818.18 88888.00 2018-04-11 15:50:21.410 101 11437.28 61.23 56818.16 88888.00 2018-04-11 15:50:21.910 101 11437.35 61.27 56818.19 88888.00 2018-04-11 15:50:22.410 101 11437.37 61.29 56818.22 88888.00 2018-04-11 15:50:22.910 101 11437.29 61.30 56818.25 88888.00 2018-04-11 15:50:23.410 101 11437.32 61.34 56818.27 88888.00 2018-04-11 15:50:23.910 101 11437.38 61.35 56818.30 88888.00 2018-04-11 15:50:24.410 101 11437.35 61.38 56818.34 88888.00 2018-04-11 15:50:24.910 101 11437.40 61.40 56818.37 88888.00 2018-04-11 15:50:25.410 101 11437.40 61.42 56818.35 88888.00 2018-04-11 15:50:25.910 101 11437.38 61.48 56818.35 88888.00 2018-04-11 15:50:26.410 101 11437.43 61.48 56818.44 88888.00 2018-04-11 15:50:26.910 101 11437.51 61.47 56818.46 88888.00 2018-04-11 15:50:27.410 101 11437.47 61.47 56818.51 88888.00 2018-04-11 15:50:27.910 101 11437.43 61.49 56818.57 88888.00 2018-04-11 15:50:28.410 101 11437.52 61.50 56818.59 88888.00 2018-04-11 15:50:28.910 101 11437.57 61.47 56818.56 88888.00 2018-04-11 15:50:29.411 101 11437.53 61.48 56818.48 88888.00 2018-04-11 15:50:29.911 101 11437.57 61.51 56818.50 88888.00 2018-04-11 15:50:30.411 101 11437.57 61.52 56818.52 88888.00 2018-04-11 15:50:30.911 101 11437.59 61.57 56818.56 88888.00 2018-04-11 15:50:31.411 101 11437.64 61.62 56818.54 88888.00 2018-04-11 15:50:31.911 101 11437.66 61.57 56818.60 88888.00 2018-04-11 15:50:32.411 101 11437.65 61.56 56818.65 88888.00 2018-04-11 15:50:32.911 101 11437.60 61.63 56818.66 88888.00 2018-04-11 15:50:33.411 101 11437.72 61.64 56818.60 88888.00 2018-04-11 15:50:33.911 101 11437.67 61.63 56818.61 88888.00 2018-04-11 15:50:34.411 101 11437.66 61.65 56818.65 88888.00 2018-04-11 15:50:34.911 101 11437.70 61.68 56818.64 88888.00 2018-04-11 15:50:35.411 101 11437.68 61.68 56818.64 88888.00 2018-04-11 15:50:35.911 101 11437.67 61.71 56818.65 88888.00 2018-04-11 15:50:36.411 101 11437.71 61.72 56818.64 88888.00 2018-04-11 15:50:36.911 101 11437.73 61.68 56818.64 88888.00 2018-04-11 15:50:37.411 101 11437.73 61.71 56818.63 88888.00 2018-04-11 15:50:37.911 101 11437.77 61.76 56818.67 88888.00 2018-04-11 15:50:38.411 101 11437.86 61.77 56818.67 88888.00 2018-04-11 15:50:38.911 101 11437.80 61.78 56818.75 88888.00 2018-04-11 15:50:39.411 101 11437.80 61.79 56818.72 88888.00 2018-04-11 15:50:39.911 101 11437.88 61.81 56818.69 88888.00 2018-04-11 15:50:40.411 101 11437.78 61.83 56818.71 88888.00 2018-04-11 15:50:40.911 101 11437.75 61.89 56818.73 88888.00 2018-04-11 15:50:41.411 101 11437.82 61.89 56818.76 88888.00 2018-04-11 15:50:41.911 101 11437.84 61.86 56818.80 88888.00 2018-04-11 15:50:42.411 101 11437.89 61.92 56818.79 88888.00 2018-04-11 15:50:42.911 101 11437.91 61.99 56818.79 88888.00 2018-04-11 15:50:43.411 101 11437.86 61.99 56818.85 88888.00 2018-04-11 15:50:43.911 101 11437.87 61.98 56818.88 88888.00 2018-04-11 15:50:44.411 101 11437.88 61.98 56818.92 88888.00 2018-04-11 15:50:44.911 101 11437.89 61.98 56818.98 88888.00 2018-04-11 15:50:46.411 101 11437.89 62.02 56819.05 88888.00 2018-04-11 15:50:46.911 101 11437.88 62.09 56819.11 88888.00 2018-04-11 15:50:47.411 101 11437.94 62.15 56819.18 88888.00 2018-04-11 15:50:47.911 101 11438.00 62.22 56819.16 88888.00 2018-04-11 15:50:48.411 101 11437.93 62.23 56819.16 88888.00 2018-04-11 15:50:48.911 101 11437.94 62.24 56819.18 88888.00 2018-04-11 15:50:49.411 101 11437.99 62.23 56819.18 88888.00 2018-04-11 15:50:49.911 101 11437.95 62.27 56819.24 88888.00 2018-04-11 15:50:50.411 101 11437.94 62.29 56819.31 88888.00 2018-04-11 15:50:50.911 101 11438.01 62.32 56819.33 88888.00 2018-04-11 15:50:51.411 101 11438.03 62.36 56819.23 88888.00 2018-04-11 15:50:51.911 101 11438.00 62.33 56819.25 88888.00 2018-04-11 15:50:52.411 101 11438.08 62.37 56819.30 88888.00 2018-04-11 15:50:52.911 101 11438.08 62.34 56819.31 88888.00 2018-04-11 15:50:53.411 101 11438.05 62.40 56819.37 88888.00 2018-04-11 15:50:53.911 101 11438.03 62.47 56819.46 88888.00 2018-04-11 15:50:54.411 101 11438.02 62.45 56819.50 88888.00 2018-04-11 15:50:54.911 101 11437.99 62.43 56819.52 88888.00 2018-04-11 15:50:55.911 101 11438.13 62.43 56819.52 88888.00 2018-04-11 15:50:56.411 101 11438.10 62.51 56819.57 88888.00 2018-04-11 15:50:56.911 101 11438.01 62.54 56819.60 88888.00 2018-04-11 15:50:57.411 101 11438.07 62.52 56819.62 88888.00 2018-04-11 15:50:57.911 101 11438.06 62.51 56819.66 88888.00 2018-04-11 15:50:58.411 101 11438.02 62.53 56819.62 88888.00 2018-04-11 15:50:58.911 101 11438.12 62.56 56819.56 88888.00 2018-04-11 15:50:59.411 101 11438.09 62.56 56819.54 88888.00 2018-04-11 15:50:59.911 101 11438.02 62.53 56819.62 88888.00 2018-04-11 15:51:00.411 101 11438.05 62.58 56819.63 88888.00 2018-04-11 15:51:00.911 101 11438.15 62.58 56819.62 88888.00 2018-04-11 15:51:01.411 101 11438.13 62.58 56819.66 88888.00 2018-04-11 15:51:01.911 101 11438.13 62.60 56819.70 88888.00 2018-04-11 15:51:02.411 101 11438.10 62.61 56819.73 88888.00 2018-04-11 15:51:02.911 101 11438.05 62.60 56819.76 88888.00 2018-04-11 15:51:03.911 101 11438.06 62.63 56819.80 88888.00 2018-04-11 15:51:04.411 101 11438.03 62.63 56819.80 88888.00 2018-04-11 15:51:04.911 101 11438.01 62.63 56819.83 88888.00 2018-04-11 15:51:05.411 101 11438.07 62.65 56819.91 88888.00 2018-04-11 15:51:05.911 101 11438.03 62.63 56819.91 88888.00 2018-04-11 15:51:06.411 101 11437.92 62.61 56819.91 88888.00 2018-04-11 15:51:06.911 101 11437.98 62.67 56819.93 88888.00 2018-04-11 15:51:07.411 101 11438.00 62.70 56819.94 88888.00 2018-04-11 15:51:07.911 101 11437.95 62.72 56820.00 88888.00 2018-04-11 15:51:08.411 101 11437.95 62.78 56819.97 88888.00 2018-04-11 15:51:08.911 101 11438.00 62.79 56819.98 88888.00 2018-04-11 15:51:09.411 101 11437.95 62.79 56820.07 88888.00 2018-04-11 15:51:09.911 101 11438.03 62.84 56820.08 88888.00 2018-04-11 15:51:10.411 101 11438.08 62.88 56820.14 88888.00 2018-04-11 15:51:10.911 101 11438.03 62.87 56820.15 88888.00 2018-04-11 15:51:11.411 101 11438.00 62.86 56820.14 88888.00 2018-04-11 15:51:11.911 101 11437.99 62.86 56820.19 88888.00 2018-04-11 15:51:12.411 101 11437.95 62.87 56820.20 88888.00 2018-04-11 15:51:12.911 101 11437.99 62.87 56820.21 88888.00 2018-04-11 15:51:13.411 101 11438.09 62.90 56820.25 88888.00 2018-04-11 15:51:13.911 101 11438.07 62.92 56820.21 88888.00 2018-04-11 15:51:14.411 101 11438.01 62.93 56820.23 88888.00 2018-04-11 15:51:14.911 101 11438.05 62.95 56820.29 88888.00 2018-04-11 15:51:15.411 101 11438.10 62.98 56820.31 88888.00 2018-04-11 15:51:15.911 101 11438.07 63.00 56820.25 88888.00 2018-04-11 15:51:16.411 101 11438.07 63.02 56820.30 88888.00 2018-04-11 15:51:16.911 101 11438.10 62.99 56820.38 88888.00 2018-04-11 15:51:17.411 101 11438.09 63.01 56820.38 88888.00 2018-04-11 15:51:17.911 101 11438.09 63.02 56820.42 88888.00 2018-04-11 15:51:18.411 101 11438.12 63.06 56820.40 88888.00 2018-04-11 15:51:18.911 101 11438.13 63.02 56820.38 88888.00 2018-04-11 15:51:19.411 101 11438.13 62.95 56820.40 88888.00 2018-04-11 15:51:19.911 101 11438.13 62.91 56820.44 88888.00 2018-04-11 15:51:20.411 101 11438.13 62.90 56820.37 88888.00 2018-04-11 15:51:20.911 101 11438.10 62.97 56820.33 88888.00 2018-04-11 15:51:21.411 101 11438.19 62.97 56820.30 88888.00 2018-04-11 15:51:21.911 101 11438.14 62.94 56820.25 88888.00 2018-04-11 15:51:22.411 101 11438.10 62.99 56820.24 88888.00 2018-04-11 15:51:22.911 101 11438.12 63.02 56820.26 88888.00 2018-04-11 15:51:23.411 101 11438.16 62.98 56820.24 88888.00 2018-04-11 15:51:23.911 101 11438.13 62.97 56820.18 88888.00 2018-04-11 15:51:24.411 101 11438.22 62.98 56820.14 88888.00 2018-04-11 15:51:24.911 101 11438.23 62.99 56820.15 88888.00 2018-04-11 15:51:25.411 101 11438.14 62.95 56820.17 88888.00 2018-04-11 15:51:25.911 101 11438.17 62.95 56820.25 88888.00 2018-04-11 15:51:26.411 101 11438.23 62.94 56820.23 88888.00 2018-04-11 15:51:27.411 101 11438.27 62.92 56820.10 88888.00 2018-04-11 15:51:27.911 101 11438.29 62.94 56820.04 88888.00 2018-04-11 15:51:28.411 101 11438.28 62.97 56820.04 88888.00 2018-04-11 15:51:28.911 101 11438.26 62.94 56820.05 88888.00 2018-04-11 15:51:29.411 101 11438.27 62.99 56820.00 88888.00 2018-04-11 15:51:29.911 101 11438.35 62.99 56819.97 88888.00 2018-04-11 15:51:30.411 101 11438.29 63.02 56819.99 88888.00 2018-04-11 15:51:30.911 101 11438.30 62.98 56819.98 88888.00 2018-04-11 15:51:31.411 101 11438.34 62.95 56820.01 88888.00 2018-04-11 15:51:31.911 101 11438.30 62.91 56820.01 88888.00 2018-04-11 15:51:32.411 101 11438.31 62.93 56819.97 88888.00 2018-04-11 15:51:32.911 101 11438.31 62.88 56819.97 88888.00 2018-04-11 15:51:33.411 101 11438.34 62.87 56819.89 88888.00 2018-04-11 15:51:33.911 101 11438.33 62.95 56819.83 88888.00 2018-04-11 15:51:34.411 101 11438.40 62.94 56819.83 88888.00 2018-04-11 15:51:34.911 101 11438.33 62.93 56819.85 88888.00 2018-04-11 15:51:35.411 101 11438.35 62.92 56819.87 88888.00 2018-04-11 15:51:35.911 101 11438.41 62.98 56819.89 88888.00 2018-04-11 15:51:36.411 101 11438.38 63.01 56819.85 88888.00 2018-04-11 15:51:36.911 101 11438.29 63.02 56819.81 88888.00 2018-04-11 15:51:37.411 101 11438.35 63.02 56819.79 88888.00 2018-04-11 15:51:37.911 101 11438.40 63.02 56819.76 88888.00 2018-04-11 15:51:38.411 101 11438.35 63.06 56819.73 88888.00 2018-04-11 15:51:38.911 101 11438.34 63.00 56819.75 88888.00 2018-04-11 15:51:39.411 101 11438.43 62.97 56819.80 88888.00 2018-04-11 15:51:39.911 101 11438.41 62.99 56819.76 88888.00 2018-04-11 15:51:40.411 101 11438.38 63.02 56819.80 88888.00 2018-04-11 15:51:40.911 101 11438.47 63.06 56819.78 88888.00 2018-04-11 15:51:41.411 101 11438.43 63.04 56819.69 88888.00 2018-04-11 15:51:41.911 101 11438.40 63.02 56819.68 88888.00 2018-04-11 15:51:42.411 101 11438.41 63.08 56819.72 88888.00 2018-04-11 15:51:42.911 101 11438.38 63.07 56819.80 88888.00 2018-04-11 15:51:43.411 101 11438.36 63.08 56819.80 88888.00 2018-04-11 15:51:43.911 101 11438.42 63.11 56819.81 88888.00 2018-04-11 15:51:44.411 101 11438.42 63.11 56819.78 88888.00 2018-04-11 15:51:44.911 101 11438.33 63.13 56819.82 88888.00 2018-04-11 15:51:45.411 101 11438.37 63.15 56819.85 88888.00 2018-04-11 15:51:45.911 101 11438.40 63.17 56819.86 88888.00 2018-04-11 15:51:46.411 101 11438.30 63.18 56819.85 88888.00 2018-04-11 15:51:46.911 101 11438.28 63.21 56819.88 88888.00 2018-04-11 15:51:47.411 101 11438.29 63.26 56819.91 88888.00 2018-04-11 15:51:47.911 101 11438.23 63.26 56819.91 88888.00 2018-04-11 15:51:48.411 101 11438.19 63.33 56819.89 88888.00 2018-04-11 15:51:48.911 101 11438.21 63.35 56819.93 88888.00 2018-04-11 15:51:49.411 101 11438.21 63.35 56819.93 88888.00 2018-04-11 15:51:49.911 101 11438.16 63.35 56819.94 88888.00 2018-04-11 15:51:50.411 101 11438.19 63.35 56820.00 88888.00 2018-04-11 15:51:50.911 101 11438.20 63.32 56819.99 88888.00 2018-04-11 15:51:51.411 101 11438.15 63.33 56819.95 88888.00 2018-04-11 15:51:51.911 101 11438.21 63.34 56819.93 88888.00 2018-04-11 15:51:52.411 101 11438.23 63.35 56819.92 88888.00 2018-04-11 15:51:52.911 101 11438.15 63.40 56819.95 88888.00 2018-04-11 15:51:53.411 101 11438.15 63.39 56819.97 88888.00 2018-04-11 15:51:53.911 101 11438.20 63.39 56819.95 88888.00 2018-04-11 15:51:54.411 101 11438.22 63.40 56819.92 88888.00 2018-04-11 15:51:54.911 101 11438.23 63.41 56819.92 88888.00 2018-04-11 15:51:55.411 101 11438.26 63.41 56819.89 88888.00 2018-04-11 15:51:55.911 101 11438.22 63.45 56819.89 88888.00 2018-04-11 15:51:56.411 101 11438.21 63.49 56819.89 88888.00 2018-04-11 15:51:56.911 101 11438.27 63.48 56819.89 88888.00 2018-04-11 15:51:57.411 101 11438.21 63.41 56819.82 88888.00 2018-04-11 15:51:57.911 101 11438.17 63.41 56819.81 88888.00 2018-04-11 15:51:59.411 101 11438.17 63.46 56819.89 88888.00 2018-04-11 15:51:59.911 101 11438.21 63.48 56819.89 88888.00 2018-04-11 15:52:00.411 101 11438.21 63.42 56819.88 88888.00 2018-04-11 15:52:00.911 101 11438.10 63.41 56819.86 88888.00 2018-04-11 15:52:01.411 101 11438.14 63.49 56819.91 88888.00 2018-04-11 15:52:01.911 101 11438.22 63.46 56819.93 88888.00 2018-04-11 15:52:02.411 101 11438.17 63.45 56819.91 88888.00 2018-04-11 15:52:02.911 101 11438.19 63.45 56819.94 88888.00 2018-04-11 15:52:03.411 101 11438.24 63.43 56819.91 88888.00 2018-04-11 15:52:03.911 101 11438.16 63.47 56819.93 88888.00 2018-04-11 15:52:04.411 101 11438.19 63.52 56819.89 88888.00 2018-04-11 15:52:04.911 101 11438.24 63.51 56819.86 88888.00 2018-04-11 15:52:05.411 101 11438.21 63.48 56819.87 88888.00 2018-04-11 15:52:05.911 101 11438.20 63.52 56819.83 88888.00 2018-04-11 15:52:06.411 101 11438.27 63.52 56819.85 88888.00 2018-04-11 15:52:06.911 101 11438.33 63.49 56819.87 88888.00 2018-04-11 15:52:07.411 101 11438.33 63.49 56819.88 88888.00 2018-04-11 15:52:07.911 101 11438.37 63.51 56819.85 88888.00 2018-04-11 15:52:08.911 101 11438.31 63.48 56819.82 88888.00 2018-04-11 15:52:09.411 101 11438.33 63.46 56819.94 88888.00 2018-04-11 15:52:09.911 101 11438.40 63.46 56819.97 88888.00 2018-04-11 15:52:10.411 101 11438.37 63.41 56819.88 88888.00 2018-04-11 15:52:10.911 101 11438.34 63.40 56819.87 88888.00 2018-04-11 15:52:11.411 101 11438.40 63.40 56819.85 88888.00 2018-04-11 15:52:11.911 101 11438.36 63.41 56819.82 88888.00 2018-04-11 15:52:12.411 101 11438.36 63.45 56819.82 88888.00 2018-04-11 15:52:12.911 101 11438.41 63.49 56819.81 88888.00 2018-04-11 15:52:13.411 101 11438.35 63.47 56819.76 88888.00 2018-04-11 15:52:13.911 101 11438.33 63.48 56819.76 88888.00 2018-04-11 15:52:14.411 101 11438.41 63.45 56819.83 88888.00 2018-04-11 15:52:14.911 101 11438.41 63.42 56819.91 88888.00 2018-04-11 15:52:15.411 101 11438.36 63.38 56819.92 88888.00 2018-04-11 15:52:15.911 101 11438.41 63.36 56819.89 88888.00 2018-04-11 15:52:16.411 101 11438.38 63.38 56819.86 88888.00 2018-04-11 15:52:16.911 101 11438.33 63.36 56819.83 88888.00 2018-04-11 15:52:17.411 101 11438.33 63.35 56819.75 88888.00 2018-04-11 15:52:17.911 101 11438.31 63.40 56819.69 88888.00 2018-04-11 15:52:18.411 101 11438.31 63.41 56819.73 88888.00 2018-04-11 15:52:18.911 101 11438.31 63.43 56819.73 88888.00 2018-04-11 15:52:19.411 101 11438.30 63.43 56819.70 88888.00 2018-04-11 15:52:19.911 101 11438.23 63.43 56819.73 88888.00 2018-04-11 15:52:20.411 101 11438.23 63.45 56819.80 88888.00 2018-04-11 15:52:20.911 101 11438.27 63.42 56819.80 88888.00 2018-04-11 15:52:21.411 101 11438.31 63.39 56819.79 88888.00 2018-04-11 15:52:21.911 101 11438.31 63.40 56819.82 88888.00 2018-04-11 15:52:22.411 101 11438.30 63.42 56819.74 88888.00 2018-04-11 15:52:22.911 101 11438.24 63.40 56819.72 88888.00 2018-04-11 15:52:23.411 101 11438.21 63.40 56819.78 88888.00 2018-04-11 15:52:23.911 101 11438.22 63.36 56819.79 88888.00 2018-04-11 15:52:24.411 101 11438.23 63.34 56819.79 88888.00 2018-04-11 15:52:24.911 101 11438.19 63.32 56819.82 88888.00 2018-04-11 15:52:25.411 101 11438.21 63.33 56819.83 88888.00 2018-04-11 15:52:25.911 101 11438.22 63.29 56819.82 88888.00 2018-04-11 15:52:26.411 101 11438.21 63.25 56819.78 88888.00 2018-04-11 15:52:26.911 101 11438.19 63.26 56819.78 88888.00 2018-04-11 15:52:27.411 101 11438.26 63.26 56819.79 88888.00 2018-04-11 15:52:27.911 101 11438.21 63.26 56819.74 88888.00 2018-04-11 15:52:28.411 101 11438.16 63.28 56819.73 88888.00 2018-04-11 15:52:28.911 101 11438.24 63.27 56819.75 88888.00 2018-04-11 15:52:29.411 101 11438.21 63.18 56819.74 88888.00 2018-04-11 15:52:29.911 101 11438.15 63.18 56819.72 88888.00 2018-04-11 15:52:30.411 101 11438.17 63.26 56819.70 88888.00 2018-04-11 15:52:30.911 101 11438.19 63.24 56819.73 88888.00 2018-04-11 15:52:31.411 101 11438.13 63.25 56819.79 88888.00 2018-04-11 15:52:31.911 101 11438.14 63.24 56819.82 88888.00 2018-04-11 15:52:32.411 101 11438.21 63.26 56819.81 88888.00 2018-04-11 15:52:32.911 101 11438.15 63.22 56819.78 88888.00 2018-04-11 15:52:33.411 101 11438.16 63.20 56819.80 88888.00 2018-04-11 15:52:33.912 101 11438.22 63.19 56819.79 88888.00 2018-04-11 15:52:34.412 101 11438.19 63.17 56819.85 88888.00 2018-04-11 15:52:34.912 101 11438.19 63.18 56819.81 88888.00 2018-04-11 15:52:35.412 101 11438.22 63.20 56819.85 88888.00 2018-04-11 15:52:35.912 101 11438.23 63.15 56819.86 88888.00 2018-04-11 15:52:36.412 101 11438.21 63.18 56819.88 88888.00 2018-04-11 15:52:36.912 101 11438.24 63.18 56819.83 88888.00 2018-04-11 15:52:37.412 101 11438.21 63.19 56819.80 88888.00 2018-04-11 15:52:37.912 101 11438.16 63.19 56819.72 88888.00 2018-04-11 15:52:38.412 101 11438.23 63.17 56819.74 88888.00 2018-04-11 15:52:38.912 101 11438.26 63.11 56819.79 88888.00 2018-04-11 15:52:39.412 101 11438.27 63.08 56819.73 88888.00 2018-04-11 15:52:40.412 101 11438.38 63.08 56819.69 88888.00 2018-04-11 15:52:40.912 101 11438.26 63.11 56819.69 88888.00 2018-04-11 15:52:41.412 101 11438.26 63.11 56819.67 88888.00 2018-04-11 15:52:41.912 101 11438.28 63.05 56819.67 88888.00 2018-04-11 15:52:42.412 101 11438.31 63.05 56819.67 88888.00 2018-04-11 15:52:42.912 101 11438.35 63.04 56819.66 88888.00 2018-04-11 15:52:43.412 101 11438.41 62.97 56819.62 88888.00 2018-04-11 15:52:43.912 101 11438.40 62.97 56819.63 88888.00 2018-04-11 15:52:44.412 101 11438.31 62.97 56819.60 88888.00 2018-04-11 15:52:44.912 101 11438.37 62.97 56819.55 88888.00 2018-04-11 15:52:45.412 101 11438.37 62.94 56819.55 88888.00 2018-04-11 15:52:45.912 101 11438.34 62.97 56819.55 88888.00 2018-04-11 15:52:46.412 101 11438.42 62.97 56819.48 88888.00 2018-04-11 15:52:46.912 101 11438.43 62.93 56819.47 88888.00 2018-04-11 15:52:47.412 101 11438.44 62.90 56819.49 88888.00 2018-04-11 15:52:47.912 101 11438.42 62.88 56819.44 88888.00 2018-04-11 15:52:48.412 101 11438.44 62.85 56819.42 88888.00 2018-04-11 15:52:48.912 101 11438.42 62.79 56819.40 88888.00 2018-04-11 15:52:49.412 101 11438.47 62.77 56819.37 88888.00 2018-04-11 15:52:49.912 101 11438.55 62.75 56819.37 88888.00 2018-04-11 15:52:50.412 101 11438.52 62.71 56819.36 88888.00 2018-04-11 15:52:50.912 101 11438.50 62.67 56819.30 88888.00 2018-04-11 15:52:51.412 101 11438.55 62.67 56819.28 88888.00 2018-04-11 15:52:51.912 101 11438.60 62.64 56819.25 88888.00 2018-04-11 15:52:52.412 101 11438.52 62.59 56819.23 88888.00 2018-04-11 15:52:52.912 101 11438.60 62.54 56819.21 88888.00 2018-04-11 15:52:53.412 101 11438.56 62.54 56819.16 88888.00 2018-04-11 15:52:53.912 101 11438.48 62.54 56819.06 88888.00 2018-04-11 15:52:54.412 101 11438.54 62.59 56819.01 88888.00 2018-04-11 15:52:54.912 101 11438.60 62.56 56818.99 88888.00 2018-04-11 15:52:55.412 101 11438.56 62.52 56819.01 88888.00 2018-04-11 15:52:55.912 101 11438.56 62.51 56818.97 88888.00 2018-04-11 15:52:56.412 101 11438.67 62.49 56818.96 88888.00 2018-04-11 15:52:56.912 101 11438.62 62.43 56818.91 88888.00 2018-04-11 15:52:57.412 101 11438.65 62.43 56818.92 88888.00 2018-04-11 15:52:57.912 101 11438.68 62.40 56818.92 88888.00 2018-04-11 15:52:58.412 101 11438.67 62.37 56818.86 88888.00 2018-04-11 15:52:58.912 101 11438.61 62.37 56818.90 88888.00 2018-04-11 15:52:59.412 101 11438.68 62.38 56818.91 88888.00 2018-04-11 15:52:59.912 101 11438.70 62.32 56818.86 88888.00 2018-04-11 15:53:00.412 101 11438.62 62.30 56818.83 88888.00 2018-04-11 15:53:00.912 101 11438.65 62.31 56818.83 88888.00 2018-04-11 15:53:01.412 101 11438.69 62.32 56818.79 88888.00 2018-04-11 15:53:01.912 101 11438.70 62.26 56818.82 88888.00 2018-04-11 15:53:02.412 101 11438.71 62.23 56818.77 88888.00 2018-04-11 15:53:02.912 101 11438.71 62.29 56818.76 88888.00 2018-04-11 15:53:03.412 101 11438.71 62.25 56818.76 88888.00 2018-04-11 15:53:03.912 101 11438.72 62.24 56818.75 88888.00 2018-04-11 15:53:04.412 101 11438.76 62.24 56818.76 88888.00 2018-04-11 15:53:04.912 101 11438.75 62.25 56818.77 88888.00 2018-04-11 15:53:05.412 101 11438.67 62.29 56818.77 88888.00 2018-04-11 15:53:05.912 101 11438.69 62.27 56818.83 88888.00 2018-04-11 15:53:06.412 101 11438.74 62.27 56818.82 88888.00 2018-04-11 15:53:06.912 101 11438.65 62.27 56818.86 88888.00 2018-04-11 15:53:07.412 101 11438.67 62.32 56818.98 88888.00 2018-04-11 15:53:07.912 101 11438.75 62.32 56818.98 88888.00 2018-04-11 15:53:08.412 101 11438.77 62.26 56818.96 88888.00 2018-04-11 15:53:08.912 101 11438.78 62.32 56818.97 88888.00 2018-04-11 15:53:09.412 101 11438.77 62.32 56819.01 88888.00 2018-04-11 15:53:09.912 101 11438.74 62.32 56819.01 88888.00 2018-04-11 15:53:10.412 101 11438.74 62.36 56819.05 88888.00 2018-04-11 15:53:10.912 101 11438.78 62.36 56819.08 88888.00 2018-04-11 15:53:11.912 101 11438.72 62.33 56819.08 88888.00 2018-04-11 15:53:12.412 101 11438.76 62.30 56819.15 88888.00 2018-04-11 15:53:12.912 101 11438.69 62.30 56819.24 88888.00 2018-04-11 15:53:13.412 101 11438.70 62.33 56819.27 88888.00 2018-04-11 15:53:13.912 101 11438.71 62.32 56819.25 88888.00 2018-04-11 15:53:14.412 101 11438.71 62.31 56819.28 88888.00 2018-04-11 15:53:14.912 101 11438.63 62.32 56819.30 88888.00 2018-04-11 15:53:15.412 101 11438.63 62.34 56819.31 88888.00 2018-04-11 15:53:15.912 101 11438.69 62.36 56819.35 88888.00 2018-04-11 15:53:16.412 101 11438.64 62.33 56819.34 88888.00 2018-04-11 15:53:16.912 101 11438.63 62.32 56819.40 88888.00 2018-04-11 15:53:17.412 101 11438.68 62.34 56819.41 88888.00 2018-04-11 15:53:17.912 101 11438.68 62.33 56819.41 88888.00 2018-04-11 15:53:18.412 101 11438.63 62.33 56819.40 88888.00 2018-04-11 15:53:18.912 101 11438.57 62.33 56819.47 88888.00 2018-04-11 15:53:19.412 101 11438.62 62.31 56819.48 88888.00 2018-04-11 15:53:19.912 101 11438.61 62.34 56819.49 88888.00 2018-04-11 15:53:20.412 101 11438.58 62.34 56819.55 88888.00 2018-04-11 15:53:20.912 101 11438.56 62.37 56819.57 88888.00 2018-04-11 15:53:21.412 101 11438.55 62.36 56819.57 88888.00 2018-04-11 15:53:21.912 101 11438.54 62.39 56819.59 88888.00 2018-04-11 15:53:22.412 101 11438.56 62.37 56819.59 88888.00 2018-04-11 15:53:22.912 101 11438.54 62.32 56819.60 88888.00 2018-04-11 15:53:23.412 101 11438.54 62.31 56819.59 88888.00 2018-04-11 15:53:23.912 101 11438.52 62.34 56819.55 88888.00 2018-04-11 15:53:24.412 101 11438.45 62.34 56819.56 88888.00 2018-04-11 15:53:24.912 101 11438.42 62.37 56819.57 88888.00 2018-04-11 15:53:25.412 101 11438.43 62.40 56819.59 88888.00 2018-04-11 15:53:25.912 101 11438.49 62.39 56819.63 88888.00 2018-04-11 15:53:26.412 101 11438.48 62.37 56819.63 88888.00 2018-04-11 15:53:26.912 101 11438.49 62.34 56819.63 88888.00 2018-04-11 15:53:27.412 101 11438.56 62.33 56819.67 88888.00 2018-04-11 15:53:27.912 101 11438.54 62.34 56819.66 88888.00 2018-04-11 15:53:28.412 101 11438.45 62.38 56819.59 88888.00 2018-04-11 15:53:28.912 101 11438.49 62.36 56819.54 88888.00 2018-04-11 15:53:29.912 101 11438.43 62.32 56819.62 88888.00 2018-04-11 15:53:30.412 101 11438.51 62.32 56819.67 88888.00 2018-04-11 15:53:30.912 101 11438.54 62.32 56819.66 88888.00 2018-04-11 15:53:31.412 101 11438.50 62.26 56819.57 88888.00 2018-04-11 15:53:31.912 101 11438.49 62.23 56819.50 88888.00 2018-04-11 15:53:32.412 101 11438.54 62.20 56819.47 88888.00 2018-04-11 15:53:32.912 101 11438.55 62.20 56819.53 88888.00 2018-04-11 15:53:33.412 101 11438.55 62.22 56819.53 88888.00 2018-04-11 15:53:33.912 101 11438.55 62.17 56819.50 88888.00 2018-04-11 15:53:34.412 101 11438.52 62.13 56819.46 88888.00 2018-04-11 15:53:34.912 101 11438.56 62.13 56819.46 88888.00 2018-04-11 15:53:35.412 101 11438.61 62.17 56819.47 88888.00 2018-04-11 15:53:35.912 101 11438.55 62.11 56819.42 88888.00 2018-04-11 15:53:36.412 101 11438.61 62.09 56819.41 88888.00 2018-04-11 15:53:36.912 101 11438.65 62.06 56819.37 88888.00 2018-04-11 15:53:37.412 101 11438.65 62.03 56819.40 88888.00 2018-04-11 15:53:37.912 101 11438.65 62.05 56819.36 88888.00 2018-04-11 15:53:38.412 101 11438.75 62.12 56819.28 88888.00 2018-04-11 15:53:38.912 101 11438.77 62.06 56819.28 88888.00 2018-04-11 15:53:39.412 101 11438.71 62.02 56819.36 88888.00 2018-04-11 15:53:39.912 101 11438.77 62.02 56819.41 88888.00 2018-04-11 15:53:40.412 101 11438.82 62.00 56819.41 88888.00 2018-04-11 15:53:40.912 101 11438.78 62.03 56819.43 88888.00 2018-04-11 15:53:41.412 101 11438.75 61.99 56819.46 88888.00 2018-04-11 15:53:41.912 101 11438.82 62.04 56819.53 88888.00 2018-04-11 15:53:42.412 101 11438.77 62.04 56819.59 88888.00 2018-04-11 15:53:43.412 101 11438.79 62.09 56819.70 88888.00 2018-04-11 15:53:43.912 101 11438.77 62.12 56819.73 88888.00 2018-04-11 15:53:44.412 101 11438.69 62.16 56819.82 88888.00 2018-04-11 15:53:44.912 101 11438.74 62.22 56819.92 88888.00 2018-04-11 15:53:45.412 101 11438.74 62.18 56819.98 88888.00 2018-04-11 15:53:45.912 101 11438.71 62.22 56820.01 88888.00 2018-04-11 15:53:46.412 101 11438.76 62.27 56820.04 88888.00 2018-04-11 15:53:46.912 101 11438.71 62.26 56820.01 88888.00 2018-04-11 15:53:47.412 101 11438.61 62.25 56820.07 88888.00 2018-04-11 15:53:47.912 101 11438.62 62.19 56820.10 88888.00 2018-04-11 15:53:48.412 101 11438.69 62.19 56820.13 88888.00 2018-04-11 15:53:48.912 101 11438.63 62.24 56820.17 88888.00 2018-04-11 15:53:49.412 101 11438.61 62.23 56820.18 88888.00 2018-04-11 15:53:49.912 101 11438.61 62.25 56820.25 88888.00 2018-04-11 15:53:50.412 101 11438.58 62.27 56820.32 88888.00 2018-04-11 15:53:50.912 101 11438.52 62.32 56820.32 88888.00 2018-04-11 15:53:51.412 101 11438.51 62.31 56820.38 88888.00 2018-04-11 15:53:51.912 101 11438.50 62.32 56820.43 88888.00 2018-04-11 15:53:52.412 101 11438.37 62.36 56820.45 88888.00 2018-04-11 15:53:52.912 101 11438.33 62.38 56820.51 88888.00 2018-04-11 15:53:53.412 101 11438.34 62.38 56820.57 88888.00 2018-04-11 15:53:53.912 101 11438.30 62.37 56820.52 88888.00 2018-04-11 15:53:54.412 101 11438.26 62.39 56820.55 88888.00 2018-04-11 15:53:54.912 101 11438.31 62.43 56820.59 88888.00 2018-04-11 15:53:55.412 101 11438.26 62.45 56820.66 88888.00 2018-04-11 15:53:55.912 101 11438.17 62.44 56820.69 88888.00 2018-04-11 15:53:56.412 101 11438.29 62.43 56820.70 88888.00 2018-04-11 15:53:56.912 101 11438.26 62.49 56820.65 88888.00 2018-04-11 15:53:57.412 101 11438.21 62.51 56820.70 88888.00 2018-04-11 15:53:57.912 101 11438.23 62.52 56820.71 88888.00 2018-04-11 15:53:58.412 101 11438.17 62.49 56820.64 88888.00 2018-04-11 15:53:58.912 101 11438.15 62.50 56820.66 88888.00 2018-04-11 15:53:59.412 101 11438.23 62.57 56820.71 88888.00 2018-04-11 15:53:59.912 101 11438.26 62.58 56820.70 88888.00 2018-04-11 15:54:00.412 101 11438.23 62.53 56820.65 88888.00 2018-04-11 15:54:00.912 101 11438.22 62.56 56820.72 88888.00 2018-04-11 15:54:01.412 101 11438.29 62.57 56820.74 88888.00 2018-04-11 15:54:01.912 101 11438.27 62.53 56820.71 88888.00 2018-04-11 15:54:02.412 101 11438.28 62.56 56820.71 88888.00 2018-04-11 15:54:02.912 101 11438.28 62.58 56820.70 88888.00 2018-04-11 15:54:03.412 101 11438.30 62.58 56820.76 88888.00 2018-04-11 15:54:03.912 101 11438.23 62.64 56820.82 88888.00 2018-04-11 15:54:04.412 101 11438.28 62.63 56820.78 88888.00 2018-04-11 15:54:04.912 101 11438.30 62.64 56820.88 88888.00 2018-04-11 15:54:05.412 101 11438.26 62.66 56820.96 88888.00 2018-04-11 15:54:05.912 101 11438.34 62.73 56821.02 88888.00 2018-04-11 15:54:06.412 101 11438.36 62.78 56821.08 88888.00 2018-04-11 15:54:06.912 101 11438.31 62.79 56821.11 88888.00 2018-04-11 15:54:07.412 101 11438.36 62.83 56821.17 88888.00 2018-04-11 15:54:07.912 101 11438.36 62.87 56821.23 88888.00 2018-04-11 15:54:08.412 101 11438.27 62.88 56821.23 88888.00 2018-04-11 15:54:08.912 101 11438.20 62.93 56821.32 88888.00 2018-04-11 15:54:09.412 101 11438.29 63.00 56821.33 88888.00 2018-04-11 15:54:09.912 101 11438.24 63.05 56821.37 88888.00 2018-04-11 15:54:10.412 101 11438.21 63.13 56821.42 88888.00 2018-04-11 15:54:10.912 101 11438.26 63.15 56821.47 88888.00 2018-04-11 15:54:11.412 101 11438.17 63.15 56821.49 88888.00 2018-04-11 15:54:11.912 101 11438.12 63.20 56821.62 88888.00 2018-04-11 15:54:12.412 101 11438.13 63.26 56821.69 88888.00 2018-04-11 15:54:12.912 101 11438.13 63.27 56821.79 88888.00 2018-04-11 15:54:13.412 101 11438.12 63.33 56821.90 88888.00 2018-04-11 15:54:13.912 101 11438.14 63.41 56821.96 88888.00 2018-04-11 15:54:14.412 101 11438.13 63.39 56822.00 88888.00 2018-04-11 15:54:14.912 101 11438.03 63.34 56822.05 88888.00 2018-04-11 15:54:15.412 101 11438.03 63.39 56822.11 88888.00 2018-04-11 15:54:15.912 101 11438.07 63.45 56822.11 88888.00 2018-04-11 15:54:16.412 101 11438.01 63.48 56822.17 88888.00 2018-04-11 15:54:16.912 101 11438.06 63.49 56822.19 88888.00 2018-04-11 15:54:17.412 101 11438.07 63.51 56822.31 88888.00 2018-04-11 15:54:17.912 101 11438.05 63.55 56822.36 88888.00 2018-04-11 15:54:18.412 101 11437.99 63.63 56822.42 88888.00 2018-04-11 15:54:18.912 101 11437.96 63.69 56822.46 88888.00 2018-04-11 15:54:19.412 101 11438.03 63.69 56822.52 88888.00 2018-04-11 15:54:19.912 101 11437.95 63.72 56822.61 88888.00 2018-04-11 15:54:20.412 101 11437.92 63.79 56822.64 88888.00 2018-04-11 15:54:20.912 101 11437.95 63.77 56822.64 88888.00 2018-04-11 15:54:21.412 101 11437.88 63.77 56822.65 88888.00 2018-04-11 15:54:21.912 101 11437.91 63.79 56822.70 88888.00 2018-04-11 15:54:22.412 101 11437.88 63.85 56822.75 88888.00 2018-04-11 15:54:22.912 101 11437.89 63.85 56822.84 88888.00 2018-04-11 15:54:23.412 101 11437.91 63.83 56822.86 88888.00 2018-04-11 15:54:23.912 101 11437.94 63.85 56822.94 88888.00 2018-04-11 15:54:24.912 101 11437.95 63.86 56823.01 88888.00 2018-04-11 15:54:25.412 101 11437.96 63.82 56823.05 88888.00 2018-04-11 15:54:25.912 101 11437.88 63.80 56823.13 88888.00 2018-04-11 15:54:26.412 101 11437.85 63.83 56823.15 88888.00 2018-04-11 15:54:26.912 101 11437.94 63.86 56823.12 88888.00 2018-04-11 15:54:27.412 101 11437.96 63.87 56823.09 88888.00 2018-04-11 15:54:27.912 101 11437.94 63.88 56823.12 88888.00 2018-04-11 15:54:28.412 101 11437.92 63.90 56823.18 88888.00 2018-04-11 15:54:28.912 101 11437.94 63.90 56823.16 88888.00 2018-04-11 15:54:29.412 101 11437.94 63.92 56823.22 88888.00 2018-04-11 15:54:29.913 101 11437.89 63.92 56823.22 88888.00 2018-04-11 15:54:30.413 101 11437.87 63.94 56823.29 88888.00 2018-04-11 15:54:30.913 101 11437.78 63.94 56823.27 88888.00 2018-04-11 15:54:31.413 101 11437.75 63.95 56823.28 88888.00 2018-04-11 15:54:31.913 101 11437.72 63.99 56823.34 88888.00 2018-04-11 15:54:32.413 101 11437.66 63.92 56823.36 88888.00 2018-04-11 15:54:32.913 101 11437.61 63.89 56823.41 88888.00 2018-04-11 15:54:33.413 101 11437.60 63.99 56823.47 88888.00 2018-04-11 15:54:33.913 101 11437.63 64.02 56823.54 88888.00 2018-04-11 15:54:34.413 101 11437.53 64.00 56823.58 88888.00 2018-04-11 15:54:34.913 101 11437.47 63.97 56823.60 88888.00 2018-04-11 15:54:35.413 101 11437.49 64.00 56823.64 88888.00 2018-04-11 15:54:35.913 101 11437.40 64.01 56823.64 88888.00 2018-04-11 15:54:36.413 101 11437.32 64.02 56823.63 88888.00 2018-04-11 15:54:36.913 101 11437.30 64.02 56823.72 88888.00 2018-04-11 15:54:37.413 101 11437.29 64.04 56823.70 88888.00 2018-04-11 15:54:37.913 101 11437.19 64.10 56823.76 88888.00 2018-04-11 15:54:38.413 101 11437.25 64.14 56823.78 88888.00 2018-04-11 15:54:38.913 101 11437.21 64.10 56823.77 88888.00 2018-04-11 15:54:39.413 101 11437.11 64.10 56823.73 88888.00 2018-04-11 15:54:39.913 101 11437.17 64.14 56823.77 88888.00 2018-04-11 15:54:40.413 101 11437.17 64.13 56823.79 88888.00 2018-04-11 15:54:40.913 101 11437.09 64.17 56823.79 88888.00 2018-04-11 15:54:41.413 101 11437.05 64.20 56823.80 88888.00 2018-04-11 15:54:41.913 101 11437.16 64.22 56823.74 88888.00 2018-04-11 15:54:42.913 101 11437.10 64.22 56823.78 88888.00 2018-04-11 15:54:43.413 101 11437.17 64.26 56823.82 88888.00 2018-04-11 15:54:43.913 101 11437.12 64.26 56823.93 88888.00 2018-04-11 15:54:44.413 101 11437.13 64.29 56823.90 88888.00 2018-04-11 15:54:44.913 101 11437.18 64.27 56823.96 88888.00 2018-04-11 15:54:45.413 101 11437.23 64.23 56823.98 88888.00 2018-04-11 15:54:45.913 101 11437.12 64.35 56823.96 88888.00 2018-04-11 15:54:46.413 101 11437.21 64.42 56823.92 88888.00 2018-04-11 15:54:46.913 101 11437.23 64.45 56823.93 88888.00 2018-04-11 15:54:47.413 101 11437.19 64.45 56823.91 88888.00 2018-04-11 15:54:47.913 101 11437.23 64.50 56823.96 88888.00 2018-04-11 15:54:48.413 101 11437.29 64.51 56823.98 88888.00 2018-04-11 15:54:48.913 101 11437.23 64.49 56823.96 88888.00 2018-04-11 15:54:49.413 101 11437.31 64.55 56824.04 88888.00 2018-04-11 15:54:49.913 101 11437.32 64.60 56824.06 88888.00 2018-04-11 15:54:50.413 101 11437.28 64.63 56824.06 88888.00 2018-04-11 15:54:50.913 101 11437.28 64.58 56824.10 88888.00 2018-04-11 15:54:51.413 101 11437.30 64.60 56824.16 88888.00 2018-04-11 15:54:51.913 101 11437.29 64.62 56824.16 88888.00 2018-04-11 15:54:52.413 101 11437.31 64.64 56824.19 88888.00 2018-04-11 15:54:52.913 101 11437.35 64.68 56824.25 88888.00 2018-04-11 15:54:53.413 101 11437.31 64.71 56824.27 88888.00 2018-04-11 15:54:53.913 101 11437.29 64.75 56824.28 88888.00 2018-04-11 15:54:54.413 101 11437.29 64.76 56824.27 88888.00 2018-04-11 15:54:54.913 101 11437.32 64.72 56824.19 88888.00 2018-04-11 15:54:55.413 101 11437.25 64.67 56824.19 88888.00 2018-04-11 15:54:55.913 101 11437.26 64.67 56824.19 88888.00 2018-04-11 15:54:56.413 101 11437.36 64.71 56824.21 88888.00 2018-04-11 15:54:56.913 101 11437.29 64.64 56824.21 88888.00 2018-04-11 15:54:57.413 101 11437.21 64.61 56824.22 88888.00 2018-04-11 15:54:57.913 101 11437.23 64.62 56824.24 88888.00 2018-04-11 15:54:58.413 101 11437.26 64.56 56824.23 88888.00 2018-04-11 15:54:58.913 101 11437.13 64.60 56824.21 88888.00 2018-04-11 15:54:59.413 101 11437.16 64.63 56824.15 88888.00 2018-04-11 15:54:59.913 101 11437.19 64.61 56824.09 88888.00 2018-04-11 15:55:00.413 101 11437.11 64.58 56823.98 88888.00 2018-04-11 15:55:00.913 101 11437.16 64.56 56823.93 88888.00 2018-04-11 15:55:01.413 101 11437.12 64.49 56823.85 88888.00 2018-04-11 15:55:01.913 101 11437.11 64.51 56823.87 88888.00 2018-04-11 15:55:02.413 101 11437.19 64.55 56823.84 88888.00 2018-04-11 15:55:02.913 101 11437.25 64.54 56823.72 88888.00 2018-04-11 15:55:03.413 101 11437.17 64.54 56823.67 88888.00 2018-04-11 15:55:03.913 101 11437.15 64.55 56823.63 88888.00 2018-04-11 15:55:04.413 101 11437.21 64.56 56823.55 88888.00 2018-04-11 15:55:04.913 101 11437.13 64.61 56823.52 88888.00 2018-04-11 15:55:05.413 101 11437.11 64.69 56823.52 88888.00 2018-04-11 15:55:06.413 101 11437.19 64.62 56823.33 88888.00 2018-04-11 15:55:06.913 101 11437.18 64.57 56823.26 88888.00 2018-04-11 15:55:07.413 101 11437.22 64.61 56823.20 88888.00 2018-04-11 15:55:07.913 101 11437.33 64.57 56823.18 88888.00 2018-04-11 15:55:08.413 101 11437.26 64.50 56823.08 88888.00 2018-04-11 15:55:08.913 101 11437.30 64.57 56823.03 88888.00 2018-04-11 15:55:09.413 101 11437.37 64.57 56822.97 88888.00 2018-04-11 15:55:09.913 101 11437.42 64.55 56822.95 88888.00 2018-04-11 15:55:10.413 101 11437.38 64.57 56822.97 88888.00 2018-04-11 15:55:10.913 101 11437.43 64.64 56822.95 88888.00 2018-04-11 15:55:11.413 101 11437.40 64.54 56822.91 88888.00 2018-04-11 15:55:11.913 101 11437.38 64.42 56822.89 88888.00 2018-04-11 15:55:12.413 101 11437.44 64.45 56822.80 88888.00 2018-04-11 15:55:12.913 101 11437.45 64.55 56822.78 88888.00 2018-04-11 15:55:13.413 101 11437.47 64.55 56822.76 88888.00 2018-04-11 15:55:13.913 101 11437.50 64.57 56822.80 88888.00 2018-04-11 15:55:14.413 101 11437.56 64.57 56822.78 88888.00 2018-04-11 15:55:14.913 101 11437.57 64.54 56822.81 88888.00 2018-04-11 15:55:15.413 101 11437.53 64.58 56822.83 88888.00 2018-04-11 15:55:16.413 101 11437.59 64.64 56822.81 88888.00 2018-04-11 15:55:16.913 101 11437.56 64.70 56822.81 88888.00 2018-04-11 15:55:17.413 101 11437.58 64.72 56822.82 88888.00 2018-04-11 15:55:17.913 101 11437.53 64.74 56822.82 88888.00 2018-04-11 15:55:18.413 101 11437.58 64.78 56822.84 88888.00 2018-04-11 15:55:18.913 101 11437.66 64.78 56822.88 88888.00 2018-04-11 15:55:19.413 101 11437.61 64.70 56822.84 88888.00 2018-04-11 15:55:19.913 101 11437.53 64.71 56822.84 88888.00 2018-04-11 15:55:20.413 101 11437.53 64.71 56822.81 88888.00 2018-04-11 15:55:20.913 101 11437.57 64.76 56822.81 88888.00 2018-04-11 15:55:21.413 101 11437.53 64.74 56822.86 88888.00 2018-04-11 15:55:21.913 101 11437.47 64.76 56822.78 88888.00 2018-04-11 15:55:22.413 101 11437.51 64.77 56822.77 88888.00 2018-04-11 15:55:22.913 101 11437.56 64.78 56822.75 88888.00 2018-04-11 15:55:23.413 101 11437.59 64.76 56822.74 88888.00 2018-04-11 15:55:23.913 101 11437.61 64.72 56822.71 88888.00 2018-04-11 15:55:24.413 101 11437.56 64.77 56822.68 88888.00 2018-04-11 15:55:24.913 101 11437.56 64.79 56822.68 88888.00 2018-04-11 15:55:25.413 101 11437.59 64.84 56822.67 88888.00 2018-04-11 15:55:25.913 101 11437.60 64.82 56822.63 88888.00 2018-04-11 15:55:26.413 101 11437.56 64.79 56822.63 88888.00 2018-04-11 15:55:26.913 101 11437.59 64.83 56822.62 88888.00 2018-04-11 15:55:27.413 101 11437.73 64.89 56822.62 88888.00 2018-04-11 15:55:27.913 101 11437.75 64.88 56822.58 88888.00 2018-04-11 15:55:28.413 101 11437.74 64.90 56822.56 88888.00 2018-04-11 15:55:28.913 101 11437.79 64.89 56822.57 88888.00 2018-04-11 15:55:29.413 101 11437.77 64.89 56822.57 88888.00 2018-04-11 15:55:29.913 101 11437.77 64.91 56822.61 88888.00 2018-04-11 15:55:30.413 101 11437.85 64.94 56822.57 88888.00 2018-04-11 15:55:30.913 101 11437.84 64.96 56822.55 88888.00 2018-04-11 15:55:31.413 101 11437.86 64.95 56822.50 88888.00 2018-04-11 15:55:31.913 101 11437.98 64.99 56822.52 88888.00 2018-04-11 15:55:32.413 101 11438.02 65.04 56822.50 88888.00 2018-04-11 15:55:32.913 101 11438.05 65.08 56822.54 88888.00 2018-04-11 15:55:33.413 101 11438.03 65.11 56822.58 88888.00 2018-04-11 15:55:33.913 101 11438.06 65.13 56822.65 88888.00 2018-04-11 15:55:34.413 101 11438.02 65.13 56822.62 88888.00 2018-04-11 15:55:34.913 101 11438.03 65.15 56822.62 88888.00 2018-04-11 15:55:35.413 101 11438.10 65.13 56822.63 88888.00 2018-04-11 15:55:35.913 101 11438.13 65.13 56822.59 88888.00 2018-04-11 15:55:36.413 101 11438.14 65.15 56822.58 88888.00 2018-04-11 15:55:36.913 101 11438.15 65.13 56822.58 88888.00 2018-04-11 15:55:37.413 101 11438.12 65.13 56822.58 88888.00 2018-04-11 15:55:37.913 101 11438.12 65.17 56822.64 88888.00 2018-04-11 15:55:38.413 101 11438.21 65.23 56822.64 88888.00 2018-04-11 15:55:38.913 101 11438.21 65.23 56822.67 88888.00 2018-04-11 15:55:39.413 101 11438.14 65.23 56822.70 88888.00 2018-04-11 15:55:39.913 101 11438.19 65.24 56822.73 88888.00 2018-04-11 15:55:40.413 101 11438.22 65.24 56822.74 88888.00 2018-04-11 15:55:40.913 101 11438.21 65.24 56822.78 88888.00 2018-04-11 15:55:41.413 101 11438.16 65.25 56822.76 88888.00 2018-04-11 15:55:41.913 101 11438.21 65.22 56822.77 88888.00 2018-04-11 15:55:42.413 101 11438.22 65.18 56822.81 88888.00 2018-04-11 15:55:42.913 101 11438.22 65.21 56822.80 88888.00 2018-04-11 15:55:43.413 101 11438.30 65.21 56822.83 88888.00 2018-04-11 15:55:43.913 101 11438.22 65.21 56822.87 88888.00 2018-04-11 15:55:44.413 101 11438.14 65.22 56822.87 88888.00 2018-04-11 15:55:44.913 101 11438.17 65.24 56822.86 88888.00 2018-04-11 15:55:45.413 101 11438.20 65.23 56822.90 88888.00 2018-04-11 15:55:45.913 101 11438.13 65.24 56822.95 88888.00 2018-04-11 15:55:46.413 101 11438.16 65.28 56822.94 88888.00 2018-04-11 15:55:46.913 101 11438.21 65.25 56822.94 88888.00 2018-04-11 15:55:47.913 101 11438.05 65.19 56823.14 88888.00 2018-04-11 15:55:48.413 101 11438.09 65.18 56823.13 88888.00 2018-04-11 15:55:48.913 101 11438.10 65.17 56823.05 88888.00 2018-04-11 15:55:49.413 101 11438.12 65.19 56823.06 88888.00 2018-04-11 15:55:49.913 101 11438.19 65.22 56823.07 88888.00 2018-04-11 15:55:50.413 101 11438.10 65.18 56823.09 88888.00 2018-04-11 15:55:50.913 101 11438.03 65.19 56823.12 88888.00 2018-04-11 15:55:51.413 101 11438.09 65.19 56823.16 88888.00 2018-04-11 15:55:51.913 101 11438.09 65.24 56823.23 88888.00 2018-04-11 15:55:52.413 101 11438.05 65.30 56823.22 88888.00 2018-04-11 15:55:52.913 101 11438.03 65.32 56823.19 88888.00 2018-04-11 15:55:53.413 101 11438.08 65.31 56823.19 88888.00 2018-04-11 15:55:53.913 101 11438.00 65.24 56823.28 88888.00 2018-04-11 15:55:54.413 101 11437.98 65.28 56823.32 88888.00 2018-04-11 15:55:54.913 101 11438.01 65.25 56823.31 88888.00 2018-04-11 15:55:55.413 101 11437.92 65.18 56823.29 88888.00 2018-04-11 15:55:55.913 101 11437.89 65.19 56823.28 88888.00 2018-04-11 15:55:56.413 101 11437.94 65.19 56823.29 88888.00 2018-04-11 15:55:56.913 101 11437.93 65.17 56823.35 88888.00 2018-04-11 15:55:57.413 101 11437.93 65.21 56823.35 88888.00 2018-04-11 15:55:57.913 101 11437.93 65.19 56823.38 88888.00 2018-04-11 15:55:58.413 101 11437.88 65.18 56823.41 88888.00 2018-04-11 15:55:58.913 101 11437.85 65.19 56823.42 88888.00 2018-04-11 15:55:59.413 101 11437.86 65.29 56823.41 88888.00 2018-04-11 15:55:59.913 101 11437.87 65.30 56823.48 88888.00 2018-04-11 15:56:00.413 101 11437.79 65.26 56823.54 88888.00 2018-04-11 15:56:00.913 101 11437.80 65.28 56823.54 88888.00 2018-04-11 15:56:01.413 101 11437.84 65.25 56823.51 88888.00 2018-04-11 15:56:01.913 101 11437.75 65.25 56823.45 88888.00 2018-04-11 15:56:02.413 101 11437.75 65.29 56823.54 88888.00 2018-04-11 15:56:02.913 101 11437.74 65.26 56823.58 88888.00 2018-04-11 15:56:03.413 101 11437.70 65.26 56823.52 88888.00 2018-04-11 15:56:03.913 101 11437.60 65.26 56823.51 88888.00 2018-04-11 15:56:04.413 101 11437.61 65.21 56823.52 88888.00 2018-04-11 15:56:04.913 101 11437.59 65.18 56823.51 88888.00 2018-04-11 15:56:05.913 101 11437.66 65.33 56823.48 88888.00 2018-04-11 15:56:06.413 101 11437.65 65.40 56823.46 88888.00 2018-04-11 15:56:06.913 101 11437.58 65.44 56823.46 88888.00 2018-04-11 15:56:07.413 101 11437.57 65.45 56823.50 88888.00 2018-04-11 15:56:07.913 101 11437.58 65.45 56823.51 88888.00 2018-04-11 15:56:08.413 101 11437.51 65.39 56823.58 88888.00 2018-04-11 15:56:08.913 101 11437.40 65.43 56823.64 88888.00 2018-04-11 15:56:09.413 101 11437.53 65.51 56823.71 88888.00 2018-04-11 15:56:09.913 101 11437.49 65.44 56823.70 88888.00 2018-04-11 15:56:10.413 101 11437.44 65.46 56823.72 88888.00 2018-04-11 15:56:10.913 101 11437.42 65.49 56823.76 88888.00 2018-04-11 15:56:11.413 101 11437.42 65.50 56823.74 88888.00 2018-04-11 15:56:11.913 101 11437.43 65.56 56823.74 88888.00 2018-04-11 15:56:12.413 101 11437.38 65.60 56823.85 88888.00 2018-04-11 15:56:12.913 101 11437.33 65.63 56823.92 88888.00 2018-04-11 15:56:13.413 101 11437.33 65.64 56823.93 88888.00 2018-04-11 15:56:13.913 101 11437.32 65.65 56823.93 88888.00 2018-04-11 15:56:14.413 101 11437.31 65.69 56823.92 88888.00 2018-04-11 15:56:14.913 101 11437.26 65.70 56823.86 88888.00 2018-04-11 15:56:15.413 101 11437.24 65.70 56823.89 88888.00 2018-04-11 15:56:15.913 101 11437.26 65.69 56823.90 88888.00 2018-04-11 15:56:16.404 101 11437.24 65.74 56823.87 88888.00 2018-04-11 15:56:16.904 101 11437.23 65.77 56823.95 88888.00 2018-04-11 15:56:17.404 101 11437.26 65.80 56824.00 88888.00 2018-04-11 15:56:17.904 101 11437.21 65.81 56823.98 88888.00 2018-04-11 15:56:18.404 101 11437.12 65.81 56824.10 88888.00 2018-04-11 15:56:18.904 101 11437.12 65.80 56824.15 88888.00 2018-04-11 15:56:19.404 101 11437.18 65.79 56824.11 88888.00 2018-04-11 15:56:19.904 101 11437.15 65.77 56824.08 88888.00 2018-04-11 15:56:20.404 101 11437.13 65.80 56824.05 88888.00 2018-04-11 15:56:20.904 101 11437.12 65.81 56824.02 88888.00 2018-04-11 15:56:21.404 101 11437.08 65.87 56824.04 88888.00 2018-04-11 15:56:21.904 101 11437.04 65.92 56823.99 88888.00 2018-04-11 15:56:22.404 101 11437.09 65.91 56824.02 88888.00 2018-04-11 15:56:22.904 101 11437.10 65.90 56824.02 88888.00 2018-04-11 15:56:23.404 101 11437.10 65.92 56823.97 88888.00 2018-04-11 15:56:23.904 101 11437.08 65.93 56823.97 88888.00 2018-04-11 15:56:24.404 101 11437.01 65.85 56823.92 88888.00 2018-04-11 15:56:24.904 101 11436.97 65.79 56823.89 88888.00 2018-04-11 15:56:25.404 101 11436.96 65.86 56823.93 88888.00 2018-04-11 15:56:25.904 101 11436.91 65.89 56823.91 88888.00 2018-04-11 15:56:26.404 101 11436.90 65.94 56823.87 88888.00 2018-04-11 15:56:26.904 101 11436.94 65.96 56823.83 88888.00 2018-04-11 15:56:27.404 101 11436.91 65.93 56823.87 88888.00 2018-04-11 15:56:27.904 101 11436.84 65.93 56823.87 88888.00 2018-04-11 15:56:28.404 101 11436.85 65.98 56823.86 88888.00 2018-04-11 15:56:29.404 101 11436.78 66.00 56823.85 88888.00 2018-04-11 15:56:29.904 101 11436.73 65.99 56823.85 88888.00 2018-04-11 15:56:30.404 101 11436.78 66.00 56823.85 88888.00 2018-04-11 15:56:30.904 101 11436.74 66.00 56823.84 88888.00 2018-04-11 15:56:31.404 101 11436.70 66.01 56823.84 88888.00 2018-04-11 15:56:31.904 101 11436.78 65.98 56823.79 88888.00 2018-04-11 15:56:32.404 101 11436.78 65.94 56823.76 88888.00 2018-04-11 15:56:32.904 101 11436.68 65.97 56823.79 88888.00 2018-04-11 15:56:33.404 101 11436.70 65.99 56823.83 88888.00 2018-04-11 15:56:33.904 101 11436.71 65.98 56823.85 88888.00 2018-04-11 15:56:34.404 101 11436.68 66.07 56823.85 88888.00 2018-04-11 15:56:34.904 101 11436.67 66.11 56823.86 88888.00 2018-04-11 15:56:35.404 101 11436.68 66.07 56823.87 88888.00 2018-04-11 15:56:35.904 101 11436.63 66.08 56823.89 88888.00 2018-04-11 15:56:36.404 101 11436.54 66.17 56823.89 88888.00 2018-04-11 15:56:36.904 101 11436.57 66.14 56823.87 88888.00 2018-04-11 15:56:37.404 101 11436.59 66.07 56823.92 88888.00 2018-04-11 15:56:37.904 101 11436.53 66.08 56823.89 88888.00 2018-04-11 15:56:38.404 101 11436.59 66.12 56823.82 88888.00 2018-04-11 15:56:39.404 101 11436.50 66.11 56823.76 88888.00 2018-04-11 15:56:39.904 101 11436.55 66.14 56823.78 88888.00 2018-04-11 15:56:40.404 101 11436.52 66.15 56823.78 88888.00 2018-04-11 15:56:40.904 101 11436.42 66.13 56823.74 88888.00 2018-04-11 15:56:41.404 101 11436.43 66.18 56823.73 88888.00 2018-04-11 15:56:41.904 101 11436.42 66.24 56823.66 88888.00 2018-04-11 15:56:42.404 101 11436.36 66.28 56823.66 88888.00 2018-04-11 15:56:42.904 101 11436.40 66.28 56823.60 88888.00 2018-04-11 15:56:43.404 101 11436.42 66.27 56823.64 88888.00 2018-04-11 15:56:43.904 101 11436.38 66.21 56823.64 88888.00 2018-04-11 15:56:44.404 101 11436.39 66.18 56823.59 88888.00 2018-04-11 15:56:44.904 101 11436.42 66.24 56823.58 88888.00 2018-04-11 15:56:45.404 101 11436.34 66.25 56823.53 88888.00 2018-04-11 15:56:45.904 101 11436.33 66.30 56823.50 88888.00 2018-04-11 15:56:46.404 101 11436.41 66.37 56823.48 88888.00 2018-04-11 15:56:46.904 101 11436.39 66.37 56823.45 88888.00 2018-04-11 15:56:47.404 101 11436.33 66.38 56823.46 88888.00 2018-04-11 15:56:47.904 101 11436.36 66.42 56823.42 88888.00 2018-04-11 15:56:48.404 101 11436.36 66.44 56823.38 88888.00 2018-04-11 15:56:48.904 101 11436.35 66.37 56823.42 88888.00 2018-04-11 15:56:49.404 101 11436.42 66.37 56823.47 88888.00 2018-04-11 15:56:49.904 101 11436.43 66.39 56823.40 88888.00 2018-04-11 15:56:50.404 101 11436.35 66.38 56823.35 88888.00 2018-04-11 15:56:50.904 101 11436.34 66.41 56823.28 88888.00 2018-04-11 15:56:51.404 101 11436.35 66.40 56823.26 88888.00 2018-04-11 15:56:51.904 101 11436.36 66.33 56823.21 88888.00 2018-04-11 15:56:52.404 101 11436.39 66.33 56823.23 88888.00 2018-04-11 15:56:52.904 101 11436.41 66.37 56823.20 88888.00 2018-04-11 15:56:53.404 101 11436.39 66.39 56823.15 88888.00 2018-04-11 15:56:53.904 101 11436.34 66.38 56823.14 88888.00 2018-04-11 15:56:54.404 101 11436.33 66.38 56823.18 88888.00 2018-04-11 15:56:54.904 101 11436.40 66.38 56823.14 88888.00 2018-04-11 15:56:55.404 101 11436.39 66.41 56823.10 88888.00 2018-04-11 15:56:55.904 101 11436.36 66.45 56823.09 88888.00 2018-04-11 15:56:56.404 101 11436.41 66.46 56823.15 88888.00 2018-04-11 15:56:56.904 101 11436.38 66.47 56823.15 88888.00 2018-04-11 15:56:57.404 101 11436.29 66.51 56823.19 88888.00 2018-04-11 15:56:57.904 101 11436.33 66.55 56823.19 88888.00 2018-04-11 15:56:58.404 101 11436.35 66.57 56823.09 88888.00 2018-04-11 15:56:58.904 101 11436.32 66.59 56823.07 88888.00 2018-04-11 15:56:59.404 101 11436.32 66.64 56823.10 88888.00 2018-04-11 15:56:59.904 101 11436.35 66.61 56823.07 88888.00 2018-04-11 15:57:00.404 101 11436.39 66.61 56823.02 88888.00 2018-04-11 15:57:00.904 101 11436.35 66.66 56823.01 88888.00 2018-04-11 15:57:01.404 101 11436.38 66.72 56823.01 88888.00 2018-04-11 15:57:01.904 101 11436.38 66.67 56822.99 88888.00 2018-04-11 15:57:02.404 101 11436.38 66.67 56823.00 88888.00 2018-04-11 15:57:02.904 101 11436.39 66.66 56823.02 88888.00 2018-04-11 15:57:03.404 101 11436.36 66.66 56823.03 88888.00 2018-04-11 15:57:03.904 101 11436.35 66.68 56823.05 88888.00 2018-04-11 15:57:04.404 101 11436.35 66.72 56823.03 88888.00 2018-04-11 15:57:04.904 101 11436.33 66.74 56823.01 88888.00 2018-04-11 15:57:05.404 101 11436.32 66.76 56822.96 88888.00 2018-04-11 15:57:05.904 101 11436.39 66.78 56822.99 88888.00 2018-04-11 15:57:06.404 101 11436.39 66.79 56823.02 88888.00 2018-04-11 15:57:06.904 101 11436.39 66.82 56823.03 88888.00 2018-04-11 15:57:07.404 101 11436.39 66.85 56823.10 88888.00 2018-04-11 15:57:07.904 101 11436.41 66.85 56823.07 88888.00 2018-04-11 15:57:08.404 101 11436.38 66.87 56823.06 88888.00 2018-04-11 15:57:08.904 101 11436.42 66.92 56823.08 88888.00 2018-04-11 15:57:09.404 101 11436.45 66.92 56823.12 88888.00 2018-04-11 15:57:09.904 101 11436.42 66.91 56823.13 88888.00 2018-04-11 15:57:10.904 101 11436.52 66.93 56823.08 88888.00 2018-04-11 15:57:11.404 101 11436.42 66.94 56823.10 88888.00 2018-04-11 15:57:11.904 101 11436.41 66.94 56823.16 88888.00 2018-04-11 15:57:12.404 101 11436.50 66.93 56823.13 88888.00 2018-04-11 15:57:12.904 101 11436.49 66.92 56823.10 88888.00 2018-04-11 15:57:13.404 101 11436.47 66.94 56823.07 88888.00 2018-04-11 15:57:13.904 101 11436.52 66.98 56823.07 88888.00 2018-04-11 15:57:14.404 101 11436.55 67.00 56823.03 88888.00 2018-04-11 15:57:14.904 101 11436.48 67.01 56823.01 88888.00 2018-04-11 15:57:15.404 101 11436.53 67.01 56823.03 88888.00 2018-04-11 15:57:15.904 101 11436.54 66.96 56823.00 88888.00 2018-04-11 15:57:16.404 101 11436.50 66.98 56822.95 88888.00 2018-04-11 15:57:16.904 101 11436.47 67.00 56822.97 88888.00 2018-04-11 15:57:17.404 101 11436.52 67.00 56822.95 88888.00 2018-04-11 15:57:17.904 101 11436.54 66.98 56822.91 88888.00 2018-04-11 15:57:18.404 101 11436.53 66.96 56822.94 88888.00 2018-04-11 15:57:18.904 101 11436.60 67.03 56822.91 88888.00 2018-04-11 15:57:19.404 101 11436.61 67.06 56822.90 88888.00 2018-04-11 15:57:19.904 101 11436.59 67.03 56822.86 88888.00 2018-04-11 15:57:20.404 101 11436.64 67.02 56822.93 88888.00 2018-04-11 15:57:20.904 101 11436.63 67.05 56822.90 88888.00 2018-04-11 15:57:21.404 101 11436.54 67.06 56822.87 88888.00 2018-04-11 15:57:21.904 101 11436.59 67.10 56822.95 88888.00 2018-04-11 15:57:22.404 101 11436.63 67.08 56822.90 88888.00 2018-04-11 15:57:22.904 101 11436.63 67.09 56822.90 88888.00 2018-04-11 15:57:23.404 101 11436.70 67.08 56822.87 88888.00 2018-04-11 15:57:23.904 101 11436.73 67.12 56822.84 88888.00 2018-04-11 15:57:24.404 101 11436.66 67.13 56822.83 88888.00 2018-04-11 15:57:24.904 101 11436.68 67.10 56822.80 88888.00 2018-04-11 15:57:25.404 101 11436.70 67.14 56822.71 88888.00 2018-04-11 15:57:25.904 101 11436.73 67.09 56822.71 88888.00 2018-04-11 15:57:26.404 101 11436.78 67.10 56822.74 88888.00 2018-04-11 15:57:26.904 101 11436.83 67.13 56822.75 88888.00 2018-04-11 15:57:27.404 101 11436.81 67.08 56822.69 88888.00 2018-04-11 15:57:27.904 101 11436.80 67.08 56822.70 88888.00 2018-04-11 15:57:28.904 101 11436.85 67.15 56822.69 88888.00 2018-04-11 15:57:29.404 101 11436.84 67.13 56822.65 88888.00 2018-04-11 15:57:29.904 101 11436.89 67.16 56822.62 88888.00 2018-04-11 15:57:30.404 101 11436.95 67.17 56822.57 88888.00 2018-04-11 15:57:30.904 101 11436.96 67.16 56822.50 88888.00 2018-04-11 15:57:31.404 101 11436.98 67.09 56822.49 88888.00 2018-04-11 15:57:31.904 101 11437.04 67.05 56822.49 88888.00 2018-04-11 15:57:32.404 101 11437.02 67.02 56822.48 88888.00 2018-04-11 15:57:32.904 101 11436.96 67.05 56822.43 88888.00 2018-04-11 15:57:33.404 101 11437.02 67.07 56822.35 88888.00 2018-04-11 15:57:33.904 101 11437.06 67.02 56822.23 88888.00 2018-04-11 15:57:34.404 101 11437.09 67.01 56822.18 88888.00 2018-04-11 15:57:34.904 101 11437.13 67.01 56822.16 88888.00 2018-04-11 15:57:35.404 101 11437.18 67.01 56822.17 88888.00 2018-04-11 15:57:35.904 101 11437.17 66.99 56822.05 88888.00 2018-04-11 15:57:36.404 101 11437.22 67.00 56821.98 88888.00 2018-04-11 15:57:36.904 101 11437.29 66.94 56821.85 88888.00 2018-04-11 15:57:37.404 101 11437.33 66.91 56821.77 88888.00 2018-04-11 15:57:37.904 101 11437.35 66.88 56821.74 88888.00 2018-04-11 15:57:38.404 101 11437.43 66.86 56821.64 88888.00 2018-04-11 15:57:38.904 101 11437.38 66.85 56821.61 88888.00 2018-04-11 15:57:39.404 101 11437.37 66.87 56821.60 88888.00 2018-04-11 15:57:39.904 101 11437.45 66.82 56821.52 88888.00 2018-04-11 15:57:40.404 101 11437.38 66.75 56821.39 88888.00 2018-04-11 15:57:40.904 101 11437.38 66.76 56821.35 88888.00 2018-04-11 15:57:41.404 101 11437.46 66.83 56821.24 88888.00 2018-04-11 15:57:42.404 101 11437.53 66.67 56821.08 88888.00 2018-04-11 15:57:42.904 101 11437.53 66.62 56821.01 88888.00 2018-04-11 15:57:43.404 101 11437.58 66.62 56820.95 88888.00 2018-04-11 15:57:43.904 101 11437.58 66.61 56820.87 88888.00 2018-04-11 15:57:44.404 101 11437.66 66.57 56820.82 88888.00 2018-04-11 15:57:44.904 101 11437.79 66.51 56820.70 88888.00 2018-04-11 15:57:45.404 101 11437.78 66.45 56820.60 88888.00 2018-04-11 15:57:45.904 101 11437.71 66.41 56820.49 88888.00 2018-04-11 15:57:46.404 101 11437.78 66.41 56820.42 88888.00 2018-04-11 15:57:46.904 101 11437.80 66.44 56820.37 88888.00 2018-04-11 15:57:47.404 101 11437.81 66.39 56820.33 88888.00 2018-04-11 15:57:47.904 101 11437.93 66.32 56820.23 88888.00 2018-04-11 15:57:48.404 101 11438.01 66.27 56820.08 88888.00 2018-04-11 15:57:48.904 101 11438.07 66.20 56819.97 88888.00 2018-04-11 15:57:49.404 101 11438.10 66.14 56819.94 88888.00 2018-04-11 15:57:49.904 101 11438.10 66.11 56819.97 88888.00 2018-04-11 15:57:50.404 101 11438.10 66.07 56819.95 88888.00 2018-04-11 15:57:50.904 101 11438.17 66.05 56819.89 88888.00 2018-04-11 15:57:51.404 101 11438.22 66.04 56819.74 88888.00 2018-04-11 15:57:52.404 101 11438.30 66.04 56819.49 88888.00 2018-04-11 15:57:52.904 101 11438.40 66.06 56819.46 88888.00 2018-04-11 15:57:53.404 101 11438.38 65.98 56819.34 88888.00 2018-04-11 15:57:53.904 101 11438.40 65.93 56819.25 88888.00 2018-04-11 15:57:54.404 101 11438.52 65.90 56819.15 88888.00 2018-04-11 15:57:54.904 101 11438.60 65.84 56819.05 88888.00 2018-04-11 15:57:55.404 101 11438.61 65.79 56818.95 88888.00 2018-04-11 15:57:55.904 101 11438.60 65.78 56818.91 88888.00 2018-04-11 15:57:56.404 101 11438.57 65.77 56818.82 88888.00 2018-04-11 15:57:56.904 101 11438.64 65.73 56818.76 88888.00 2018-04-11 15:57:57.404 101 11438.74 65.70 56818.78 88888.00 2018-04-11 15:57:57.904 101 11438.75 65.63 56818.72 88888.00 2018-04-11 15:57:58.404 101 11438.75 65.58 56818.60 88888.00 2018-04-11 15:57:58.904 101 11438.76 65.64 56818.52 88888.00 2018-04-11 15:57:59.404 101 11438.78 65.59 56818.53 88888.00 2018-04-11 15:57:59.904 101 11438.76 65.53 56818.47 88888.00 2018-04-11 15:58:00.404 101 11438.76 65.58 56818.44 88888.00 2018-04-11 15:58:00.904 101 11438.86 65.53 56818.39 88888.00 2018-04-11 15:58:01.404 101 11438.89 65.47 56818.34 88888.00 2018-04-11 15:58:01.904 101 11438.88 65.46 56818.30 88888.00 2018-04-11 15:58:02.404 101 11438.95 65.46 56818.26 88888.00 2018-04-11 15:58:02.904 101 11438.98 65.47 56818.27 88888.00 2018-04-11 15:58:03.404 101 11438.96 65.44 56818.30 88888.00 2018-04-11 15:58:03.904 101 11439.00 65.45 56818.30 88888.00 2018-04-11 15:58:04.404 101 11438.99 65.44 56818.33 88888.00 2018-04-11 15:58:04.904 101 11438.92 65.42 56818.32 88888.00 2018-04-11 15:58:05.404 101 11438.98 65.42 56818.32 88888.00 2018-04-11 15:58:05.904 101 11439.00 65.37 56818.32 88888.00 2018-04-11 15:58:06.404 101 11438.99 65.40 56818.27 88888.00 2018-04-11 15:58:06.904 101 11438.99 65.45 56818.27 88888.00 2018-04-11 15:58:07.404 101 11439.07 65.47 56818.28 88888.00 2018-04-11 15:58:07.904 101 11439.06 65.44 56818.24 88888.00 2018-04-11 15:58:08.404 101 11439.06 65.40 56818.27 88888.00 2018-04-11 15:58:08.904 101 11439.07 65.38 56818.32 88888.00 2018-04-11 15:58:09.404 101 11439.03 65.37 56818.32 88888.00 2018-04-11 15:58:09.904 101 11439.04 65.36 56818.34 88888.00 2018-04-11 15:58:10.404 101 11439.11 65.33 56818.39 88888.00 2018-04-11 15:58:10.904 101 11439.04 65.25 56818.41 88888.00 2018-04-11 15:58:11.404 101 11439.00 65.24 56818.43 88888.00 2018-04-11 15:58:11.904 101 11439.02 65.21 56818.44 88888.00 2018-04-11 15:58:12.405 101 11439.09 65.22 56818.48 88888.00 2018-04-11 15:58:12.905 101 11439.05 65.23 56818.57 88888.00 2018-04-11 15:58:13.405 101 11439.03 65.23 56818.57 88888.00 2018-04-11 15:58:13.905 101 11439.09 65.17 56818.52 88888.00 2018-04-11 15:58:14.405 101 11439.10 65.12 56818.50 88888.00 2018-04-11 15:58:14.905 101 11439.11 65.13 56818.48 88888.00 2018-04-11 15:58:15.405 101 11439.07 65.12 56818.50 88888.00 2018-04-11 15:58:15.905 101 11439.06 65.09 56818.47 88888.00 2018-04-11 15:58:16.405 101 11439.13 65.02 56818.43 88888.00 2018-04-11 15:58:16.905 101 11439.17 65.01 56818.44 88888.00 2018-04-11 15:58:17.405 101 11439.06 64.92 56818.41 88888.00 2018-04-11 15:58:17.905 101 11439.05 64.89 56818.41 88888.00 2018-04-11 15:58:18.405 101 11439.14 64.89 56818.40 88888.00 2018-04-11 15:58:18.905 101 11439.12 64.87 56818.44 88888.00 2018-04-11 15:58:19.405 101 11439.03 64.85 56818.39 88888.00 2018-04-11 15:58:19.905 101 11439.03 64.90 56818.35 88888.00 2018-04-11 15:58:20.405 101 11439.09 64.90 56818.37 88888.00 2018-04-11 15:58:20.905 101 11439.05 64.84 56818.37 88888.00 2018-04-11 15:58:21.405 101 11439.05 64.78 56818.35 88888.00 2018-04-11 15:58:21.905 101 11439.06 64.75 56818.37 88888.00 2018-04-11 15:58:22.405 101 11439.02 64.74 56818.38 88888.00 2018-04-11 15:58:22.905 101 11439.04 64.72 56818.31 88888.00 2018-04-11 15:58:23.405 101 11439.13 64.69 56818.30 88888.00 2018-04-11 15:58:23.905 101 11439.11 64.65 56818.30 88888.00 2018-04-11 15:58:24.405 101 11439.02 64.62 56818.28 88888.00 2018-04-11 15:58:24.905 101 11439.09 64.60 56818.27 88888.00 2018-04-11 15:58:25.405 101 11439.03 64.55 56818.30 88888.00 2018-04-11 15:58:25.905 101 11438.93 64.56 56818.34 88888.00 2018-04-11 15:58:26.405 101 11438.97 64.54 56818.35 88888.00 2018-04-11 15:58:26.905 101 11438.97 64.55 56818.32 88888.00 2018-04-11 15:58:27.405 101 11438.92 64.55 56818.38 88888.00 2018-04-11 15:58:27.905 101 11438.97 64.53 56818.40 88888.00 2018-04-11 15:58:28.405 101 11438.98 64.49 56818.45 88888.00 2018-04-11 15:58:28.905 101 11438.96 64.48 56818.46 88888.00 2018-04-11 15:58:29.405 101 11438.89 64.47 56818.57 88888.00 2018-04-11 15:58:29.905 101 11438.92 64.48 56818.56 88888.00 2018-04-11 15:58:30.405 101 11438.88 64.42 56818.53 88888.00 2018-04-11 15:58:30.905 101 11438.86 64.38 56818.56 88888.00 2018-04-11 15:58:31.405 101 11438.85 64.37 56818.63 88888.00 2018-04-11 15:58:31.905 101 11438.79 64.37 56818.64 88888.00 2018-04-11 15:58:32.405 101 11438.72 64.33 56818.75 88888.00 2018-04-11 15:58:32.905 101 11438.75 64.38 56818.82 88888.00 2018-04-11 15:58:33.905 101 11438.70 64.33 56818.96 88888.00 2018-04-11 15:58:34.405 101 11438.68 64.30 56818.99 88888.00 2018-04-11 15:58:34.905 101 11438.71 64.31 56819.04 88888.00 2018-04-11 15:58:35.405 101 11438.69 64.29 56819.06 88888.00 2018-04-11 15:58:35.905 101 11438.65 64.31 56819.08 88888.00 2018-04-11 15:58:36.405 101 11438.67 64.29 56819.08 88888.00 2018-04-11 15:58:36.905 101 11438.56 64.27 56819.17 88888.00 2018-04-11 15:58:37.405 101 11438.50 64.27 56819.28 88888.00 2018-04-11 15:58:37.905 101 11438.57 64.29 56819.29 88888.00 2018-04-11 15:58:38.405 101 11438.57 64.33 56819.29 88888.00 2018-04-11 15:58:38.905 101 11438.50 64.33 56819.29 88888.00 2018-04-11 15:58:39.405 101 11438.49 64.31 56819.33 88888.00 2018-04-11 15:58:39.905 101 11438.45 64.27 56819.40 88888.00 2018-04-11 15:58:40.405 101 11438.36 64.21 56819.41 88888.00 2018-04-11 15:58:40.905 101 11438.35 64.17 56819.40 88888.00 2018-04-11 15:58:41.405 101 11438.38 64.14 56819.37 88888.00 2018-04-11 15:58:41.905 101 11438.33 64.09 56819.41 88888.00 2018-04-11 15:58:42.405 101 11438.23 64.04 56819.46 88888.00 2018-04-11 15:58:42.905 101 11438.26 63.99 56819.46 88888.00 2018-04-11 15:58:43.405 101 11438.21 63.95 56819.48 88888.00 2018-04-11 15:58:43.905 101 11438.21 63.95 56819.48 88888.00 2018-04-11 15:58:44.405 101 11438.22 63.92 56819.47 88888.00 2018-04-11 15:58:44.905 101 11438.17 63.92 56819.52 88888.00 2018-04-11 15:58:45.405 101 11438.06 63.88 56819.47 88888.00 2018-04-11 15:58:45.905 101 11438.08 63.82 56819.46 88888.00 2018-04-11 15:58:46.405 101 11438.07 63.79 56819.48 88888.00 2018-04-11 15:58:46.905 101 11438.05 63.77 56819.48 88888.00 2018-04-11 15:58:47.405 101 11438.02 63.79 56819.46 88888.00 2018-04-11 15:58:47.905 101 11438.01 63.73 56819.47 88888.00 2018-04-11 15:58:48.405 101 11437.98 63.72 56819.48 88888.00 2018-04-11 15:58:48.905 101 11437.95 63.69 56819.48 88888.00 2018-04-11 15:58:49.405 101 11438.01 63.67 56819.47 88888.00 2018-04-11 15:58:49.905 101 11437.93 63.66 56819.43 88888.00 2018-04-11 15:58:50.405 101 11437.94 63.65 56819.43 88888.00 2018-04-11 15:58:50.905 101 11437.98 63.60 56819.46 88888.00 2018-04-11 15:58:51.405 101 11437.89 63.59 56819.48 88888.00 2018-04-11 15:58:51.905 101 11437.81 63.59 56819.50 88888.00 2018-04-11 15:58:52.405 101 11437.78 63.53 56819.53 88888.00 2018-04-11 15:58:52.905 101 11437.75 63.53 56819.53 88888.00 2018-04-11 15:58:53.405 101 11437.67 63.54 56819.54 88888.00 2018-04-11 15:58:53.905 101 11437.72 63.49 56819.56 88888.00 2018-04-11 15:58:54.405 101 11437.74 63.41 56819.50 88888.00 2018-04-11 15:58:54.905 101 11437.70 63.41 56819.53 88888.00 2018-04-11 15:58:55.405 101 11437.63 63.41 56819.59 88888.00 2018-04-11 15:58:55.905 101 11437.66 63.38 56819.65 88888.00 2018-04-11 15:58:56.405 101 11437.58 63.35 56819.70 88888.00 2018-04-11 15:58:56.905 101 11437.52 63.35 56819.69 88888.00 2018-04-11 15:58:57.405 101 11437.52 63.34 56819.73 88888.00 2018-04-11 15:58:57.905 101 11437.46 63.34 56819.75 88888.00 2018-04-11 15:58:58.405 101 11437.46 63.35 56819.74 88888.00 2018-04-11 15:58:58.905 101 11437.42 63.35 56819.72 88888.00 2018-04-11 15:58:59.405 101 11437.37 63.28 56819.70 88888.00 2018-04-11 15:58:59.905 101 11437.37 63.25 56819.66 88888.00 2018-04-11 15:59:00.405 101 11437.42 63.25 56819.67 88888.00 2018-04-11 15:59:00.905 101 11437.32 63.25 56819.69 88888.00 2018-04-11 15:59:01.405 101 11437.25 63.24 56819.72 88888.00 2018-04-11 15:59:01.905 101 11437.25 63.26 56819.68 88888.00 2018-04-11 15:59:02.405 101 11437.21 63.19 56819.72 88888.00 2018-04-11 15:59:02.905 101 11437.09 63.21 56819.75 88888.00 2018-04-11 15:59:03.405 101 11437.01 63.22 56819.75 88888.00 2018-04-11 15:59:03.905 101 11437.06 63.13 56819.78 88888.00 2018-04-11 15:59:04.405 101 11437.01 63.11 56819.76 88888.00 2018-04-11 15:59:05.405 101 11437.06 63.11 56819.78 88888.00 2018-04-11 15:59:05.905 101 11436.98 63.07 56819.79 88888.00 2018-04-11 15:59:06.405 101 11436.92 63.09 56819.80 88888.00 2018-04-11 15:59:06.905 101 11436.95 63.11 56819.79 88888.00 2018-04-11 15:59:07.405 101 11436.92 63.08 56819.80 88888.00 2018-04-11 15:59:07.905 101 11436.85 63.08 56819.80 88888.00 2018-04-11 15:59:08.405 101 11436.82 63.06 56819.78 88888.00 2018-04-11 15:59:08.905 101 11436.84 63.04 56819.76 88888.00 2018-04-11 15:59:09.405 101 11436.80 63.01 56819.76 88888.00 2018-04-11 15:59:09.905 101 11436.77 62.98 56819.78 88888.00 2018-04-11 15:59:10.405 101 11436.75 63.00 56819.74 88888.00 2018-04-11 15:59:10.905 101 11436.77 62.99 56819.76 88888.00 2018-04-11 15:59:11.405 101 11436.75 63.00 56819.76 88888.00 2018-04-11 15:59:11.905 101 11436.76 63.01 56819.80 88888.00 2018-04-11 15:59:12.405 101 11436.71 63.04 56819.79 88888.00 2018-04-11 15:59:12.905 101 11436.61 63.08 56819.78 88888.00 2018-04-11 15:59:13.405 101 11436.64 63.07 56819.81 88888.00 2018-04-11 15:59:13.905 101 11436.62 63.09 56819.86 88888.00 2018-04-11 15:59:14.405 101 11436.55 63.14 56819.82 88888.00 2018-04-11 15:59:14.905 101 11436.59 63.09 56819.75 88888.00 2018-04-11 15:59:15.405 101 11436.66 63.02 56819.72 88888.00 2018-04-11 15:59:15.905 101 11436.56 63.05 56819.79 88888.00 2018-04-11 15:59:16.405 101 11436.59 63.09 56819.81 88888.00 2018-04-11 15:59:16.905 101 11436.62 63.01 56819.78 88888.00 2018-04-11 15:59:17.405 101 11436.56 63.01 56819.74 88888.00 2018-04-11 15:59:17.905 101 11436.56 63.04 56819.74 88888.00 2018-04-11 15:59:18.405 101 11436.56 63.02 56819.73 88888.00 2018-04-11 15:59:18.905 101 11436.48 63.00 56819.72 88888.00 2018-04-11 15:59:19.405 101 11436.52 63.00 56819.78 88888.00 2018-04-11 15:59:19.905 101 11436.55 62.98 56819.79 88888.00 2018-04-11 15:59:20.405 101 11436.48 62.99 56819.78 88888.00 2018-04-11 15:59:20.905 101 11436.52 63.01 56819.70 88888.00 2018-04-11 15:59:21.405 101 11436.53 63.00 56819.70 88888.00 2018-04-11 15:59:21.905 101 11436.41 62.99 56819.68 88888.00 2018-04-11 15:59:22.405 101 11436.39 62.98 56819.72 88888.00 2018-04-11 15:59:22.905 101 11436.46 63.00 56819.69 88888.00 2018-04-11 15:59:23.405 101 11436.45 62.95 56819.68 88888.00 2018-04-11 15:59:23.905 101 11436.34 62.94 56819.69 88888.00 2018-04-11 15:59:24.405 101 11436.34 62.95 56819.67 88888.00 2018-04-11 15:59:24.905 101 11436.36 62.95 56819.67 88888.00 2018-04-11 15:59:25.405 101 11436.31 62.91 56819.66 88888.00 2018-04-11 15:59:25.905 101 11436.35 62.93 56819.68 88888.00 2018-04-11 15:59:26.405 101 11436.34 62.91 56819.62 88888.00 2018-04-11 15:59:26.905 101 11436.29 62.88 56819.63 88888.00 2018-04-11 15:59:27.405 101 11436.26 62.88 56819.66 88888.00 2018-04-11 15:59:27.905 101 11436.35 62.88 56819.69 88888.00 2018-04-11 15:59:28.405 101 11436.26 62.85 56819.65 88888.00 2018-04-11 15:59:28.905 101 11436.24 62.86 56819.62 88888.00 2018-04-11 15:59:29.405 101 11436.28 62.86 56819.60 88888.00 2018-04-11 15:59:29.905 101 11436.26 62.85 56819.59 88888.00 2018-04-11 15:59:30.405 101 11436.20 62.85 56819.59 88888.00 2018-04-11 15:59:30.905 101 11436.22 62.81 56819.59 88888.00 2018-04-11 15:59:31.405 101 11436.22 62.74 56819.55 88888.00 2018-04-11 15:59:31.905 101 11436.18 62.78 56819.53 88888.00 2018-04-11 15:59:32.405 101 11436.26 62.79 56819.47 88888.00 2018-04-11 15:59:32.905 101 11436.25 62.83 56819.44 88888.00 2018-04-11 15:59:33.405 101 11436.18 62.85 56819.43 88888.00 2018-04-11 15:59:33.905 101 11436.21 62.84 56819.42 88888.00 2018-04-11 15:59:34.405 101 11436.20 62.71 56819.40 88888.00 2018-04-11 15:59:34.905 101 11436.18 62.66 56819.37 88888.00 2018-04-11 15:59:35.405 101 11436.21 62.51 56819.42 88888.00 2018-04-11 15:59:35.905 101 11436.22 62.52 56819.40 88888.00 2018-04-11 15:59:36.905 101 11436.18 62.66 56819.34 88888.00 2018-04-11 15:59:37.405 101 11436.26 62.66 56819.33 88888.00 2018-04-11 15:59:37.905 101 11436.25 62.65 56819.27 88888.00 2018-04-11 15:59:38.405 101 11436.15 62.66 56819.28 88888.00 2018-04-11 15:59:38.905 101 11436.18 62.68 56819.31 88888.00 2018-04-11 15:59:39.405 101 11436.22 62.67 56819.28 88888.00 2018-04-11 15:59:39.905 101 11436.21 62.71 56819.28 88888.00 2018-04-11 15:59:40.405 101 11436.20 62.72 56819.28 88888.00 2018-04-11 15:59:40.905 101 11436.25 62.71 56819.29 88888.00 2018-04-11 15:59:41.405 101 11436.22 62.71 56819.33 88888.00 2018-04-11 15:59:41.905 101 11436.18 62.64 56819.41 88888.00 2018-04-11 15:59:42.405 101 11436.17 62.63 56819.38 88888.00 2018-04-11 15:59:42.905 101 11436.14 62.64 56819.35 88888.00 2018-04-11 15:59:43.405 101 11436.17 62.61 56819.41 88888.00 2018-04-11 15:59:43.905 101 11436.18 62.58 56819.33 88888.00 2018-04-11 15:59:44.405 101 11436.15 62.53 56819.25 88888.00 2018-04-11 15:59:44.905 101 11436.14 62.58 56819.31 88888.00 2018-04-11 15:59:45.405 101 11436.17 62.56 56819.34 88888.00 2018-04-11 15:59:45.905 101 11436.12 62.53 56819.36 88888.00 2018-04-11 15:59:46.905 101 11436.17 62.51 56819.36 88888.00 2018-04-11 15:59:47.405 101 11436.13 62.51 56819.28 88888.00 2018-04-11 15:59:47.905 101 11436.08 62.51 56819.24 88888.00 2018-04-11 15:59:48.405 101 11436.17 62.59 56819.27 88888.00 2018-04-11 15:59:48.905 101 11436.17 62.57 56819.24 88888.00 2018-04-11 15:59:49.405 101 11436.18 62.51 56819.28 88888.00 2018-04-11 15:59:49.905 101 11436.14 62.49 56819.28 88888.00 2018-04-11 15:59:50.405 101 11436.17 62.45 56819.25 88888.00 2018-04-11 15:59:50.905 101 11436.18 62.44 56819.20 88888.00 2018-04-11 15:59:51.405 101 11436.19 62.47 56819.17 88888.00 2018-04-11 15:59:51.905 101 11436.27 62.46 56819.21 88888.00 2018-04-11 15:59:52.405 101 11436.20 62.44 56819.20 88888.00 2018-04-11 15:59:52.905 101 11436.20 62.49 56819.24 88888.00 2018-04-11 15:59:53.405 101 11436.32 62.51 56819.24 88888.00 2018-04-11 15:59:53.905 101 11436.28 62.54 56819.28 88888.00 2018-04-11 15:59:54.405 101 11436.22 62.57 56819.22 88888.00 2018-04-11 15:59:54.905 101 11436.32 62.54 56819.10 88888.00 2018-04-11 15:59:55.405 101 11436.29 62.57 56819.04 88888.00 2018-04-11 15:59:55.905 101 11436.27 62.57 56819.08 88888.00 2018-04-11 15:59:56.405 101 11436.40 62.54 56819.08 88888.00 2018-04-11 15:59:56.905 101 11436.42 62.54 56819.05 88888.00 2018-04-11 15:59:57.405 101 11436.45 62.54 56819.16 88888.00 2018-04-11 15:59:57.905 101 11436.46 62.57 56819.15 88888.00 2018-04-11 15:59:58.405 101 11436.47 62.54 56819.08 88888.00 2018-04-11 15:59:58.905 101 11436.46 62.56 56819.12 88888.00 2018-04-11 15:59:59.405 101 11436.50 62.61 56819.11 88888.00 2018-04-11 15:59:59.905 101 11436.55 62.61 56819.09 88888.00 2018-04-11 16:00:00.405 101 11436.53 62.59 56819.14 88888.00 2018-04-11 16:00:00.905 101 11436.56 62.60 56819.12 88888.00 2018-04-11 16:00:01.405 101 11436.67 62.59 56819.08 88888.00 2018-04-11 16:00:01.905 101 11436.66 62.57 56819.04 88888.00 2018-04-11 16:00:02.405 101 11436.64 62.59 56819.09 88888.00 2018-04-11 16:00:02.905 101 11436.68 62.64 56819.14 88888.00 2018-04-11 16:00:03.405 101 11436.70 62.60 56819.12 88888.00 2018-04-11 16:00:03.905 101 11436.70 62.65 56819.10 88888.00 2018-04-11 16:00:04.405 101 11436.76 62.68 56819.09 88888.00 2018-04-11 16:00:04.905 101 11436.77 62.67 56819.08 88888.00 2018-04-11 16:00:05.406 101 11436.81 62.67 56819.08 88888.00 2018-04-11 16:00:05.906 101 11436.90 62.71 56819.08 88888.00 2018-04-11 16:00:06.406 101 11436.91 62.71 56819.05 88888.00 2018-04-11 16:00:06.906 101 11436.89 62.66 56819.03 88888.00 2018-04-11 16:00:07.406 101 11436.97 62.70 56819.01 88888.00 2018-04-11 16:00:07.906 101 11437.04 62.73 56818.99 88888.00 2018-04-11 16:00:08.406 101 11436.99 62.72 56819.10 88888.00 2018-04-11 16:00:08.906 101 11437.03 62.77 56819.16 88888.00 2018-04-11 16:00:09.406 101 11437.09 62.74 56819.09 88888.00 2018-04-11 16:00:09.906 101 11437.08 62.74 56819.10 88888.00 2018-04-11 16:00:10.406 101 11437.13 62.81 56819.12 88888.00 2018-04-11 16:00:10.906 101 11437.19 62.85 56819.17 88888.00 2018-04-11 16:00:11.406 101 11437.23 62.80 56819.12 88888.00 2018-04-11 16:00:11.906 101 11437.19 62.75 56819.15 88888.00 2018-04-11 16:00:12.406 101 11437.31 62.74 56819.20 88888.00 2018-04-11 16:00:12.906 101 11437.35 62.73 56819.23 88888.00 2018-04-11 16:00:13.406 101 11437.33 62.77 56819.18 88888.00 2018-04-11 16:00:13.906 101 11437.36 62.81 56819.27 88888.00 2018-04-11 16:00:14.406 101 11437.37 62.83 56819.27 88888.00 2018-04-11 16:00:14.906 101 11437.30 62.80 56819.21 88888.00 2018-04-11 16:00:15.406 101 11437.31 62.77 56819.28 88888.00 2018-04-11 16:00:15.906 101 11437.44 62.73 56819.28 88888.00 2018-04-11 16:00:16.406 101 11437.44 62.70 56819.30 88888.00 2018-04-11 16:00:16.906 101 11437.42 62.79 56819.35 88888.00 2018-04-11 16:00:17.406 101 11437.50 62.77 56819.33 88888.00 2018-04-11 16:00:17.906 101 11437.50 62.77 56819.33 88888.00 2018-04-11 16:00:18.406 101 11437.49 62.77 56819.30 88888.00 2018-04-11 16:00:18.906 101 11437.50 62.72 56819.31 88888.00 2018-04-11 16:00:19.406 101 11437.50 62.75 56819.31 88888.00 2018-04-11 16:00:19.906 101 11437.53 62.74 56819.38 88888.00 2018-04-11 16:00:20.406 101 11437.56 62.78 56819.40 88888.00 2018-04-11 16:00:20.906 101 11437.58 62.79 56819.34 88888.00 2018-04-11 16:00:21.406 101 11437.53 62.77 56819.37 88888.00 2018-04-11 16:00:21.906 101 11437.63 62.83 56819.44 88888.00 2018-04-11 16:00:22.406 101 11437.68 62.85 56819.44 88888.00 2018-04-11 16:00:22.906 101 11437.61 62.86 56819.41 88888.00 2018-04-11 16:00:23.406 101 11437.63 62.85 56819.38 88888.00 2018-04-11 16:00:23.906 101 11437.63 62.84 56819.37 88888.00 2018-04-11 16:00:24.406 101 11437.58 62.84 56819.34 88888.00 2018-04-11 16:00:24.906 101 11437.64 62.87 56819.37 88888.00 2018-04-11 16:00:25.406 101 11437.74 62.85 56819.33 88888.00 2018-04-11 16:00:25.906 101 11437.65 62.84 56819.29 88888.00 2018-04-11 16:00:26.406 101 11437.58 62.84 56819.27 88888.00 2018-04-11 16:00:26.906 101 11437.66 62.84 56819.38 88888.00 2018-04-11 16:00:27.406 101 11437.65 62.78 56819.42 88888.00 2018-04-11 16:00:27.906 101 11437.64 62.75 56819.36 88888.00 2018-04-11 16:00:28.406 101 11437.71 62.79 56819.35 88888.00 2018-04-11 16:00:28.906 101 11437.65 62.80 56819.40 88888.00 2018-04-11 16:00:29.406 101 11437.64 62.77 56819.40 88888.00 2018-04-11 16:00:29.906 101 11437.58 62.85 56819.41 88888.00 2018-04-11 16:00:30.406 101 11437.59 62.79 56819.37 88888.00 2018-04-11 16:00:30.906 101 11437.61 62.79 56819.38 88888.00 2018-04-11 16:00:31.406 101 11437.66 62.80 56819.38 88888.00 2018-04-11 16:00:31.906 101 11437.68 62.75 56819.42 88888.00 2018-04-11 16:00:32.406 101 11437.59 62.74 56819.43 88888.00 2018-04-11 16:00:32.906 101 11437.56 62.72 56819.44 88888.00 2018-04-11 16:00:33.406 101 11437.59 62.71 56819.42 88888.00 2018-04-11 16:00:33.906 101 11437.54 62.61 56819.44 88888.00 2018-04-11 16:00:34.406 101 11437.49 62.59 56819.48 88888.00 2018-04-11 16:00:34.906 101 11437.56 62.63 56819.47 88888.00 2018-04-11 16:00:35.406 101 11437.54 62.63 56819.46 88888.00 2018-04-11 16:00:35.906 101 11437.50 62.60 56819.44 88888.00 2018-04-11 16:00:36.406 101 11437.49 62.60 56819.40 88888.00 2018-04-11 16:00:36.906 101 11437.51 62.57 56819.35 88888.00 2018-04-11 16:00:37.406 101 11437.44 62.57 56819.34 88888.00 2018-04-11 16:00:37.906 101 11437.47 62.57 56819.31 88888.00 2018-04-11 16:00:38.406 101 11437.56 62.52 56819.28 88888.00 2018-04-11 16:00:38.906 101 11437.49 62.51 56819.25 88888.00 2018-04-11 16:00:39.406 101 11437.53 62.52 56819.24 88888.00 2018-04-11 16:00:39.906 101 11437.57 62.51 56819.29 88888.00 2018-04-11 16:00:40.406 101 11437.53 62.47 56819.30 88888.00 2018-04-11 16:00:40.906 101 11437.52 62.49 56819.25 88888.00 2018-04-11 16:00:41.406 101 11437.57 62.46 56819.14 88888.00 2018-04-11 16:00:41.906 101 11437.56 62.43 56819.14 88888.00 2018-04-11 16:00:42.406 101 11437.52 62.46 56819.16 88888.00 2018-04-11 16:00:42.906 101 11437.57 62.44 56819.06 88888.00 2018-04-11 16:00:43.406 101 11437.60 62.40 56819.03 88888.00 2018-04-11 16:00:43.906 101 11437.52 62.43 56819.05 88888.00 2018-04-11 16:00:44.406 101 11437.51 62.37 56819.08 88888.00 2018-04-11 16:00:44.906 101 11437.58 62.26 56819.05 88888.00 2018-04-11 16:00:45.406 101 11437.56 62.22 56819.01 88888.00 2018-04-11 16:00:45.906 101 11437.59 62.23 56818.97 88888.00 2018-04-11 16:00:46.406 101 11437.63 62.23 56818.96 88888.00 2018-04-11 16:00:46.906 101 11437.57 62.20 56818.91 88888.00 2018-04-11 16:00:47.406 101 11437.58 62.15 56818.95 88888.00 2018-04-11 16:00:47.906 101 11437.65 62.13 56818.93 88888.00 2018-04-11 16:00:48.406 101 11437.61 62.13 56818.89 88888.00 2018-04-11 16:00:48.906 101 11437.60 62.15 56818.90 88888.00 2018-04-11 16:00:49.906 101 11437.60 62.08 56818.93 88888.00 2018-04-11 16:00:50.406 101 11437.59 62.08 56818.93 88888.00 2018-04-11 16:00:50.906 101 11437.66 62.03 56818.90 88888.00 2018-04-11 16:00:51.406 101 11437.66 61.96 56818.84 88888.00 2018-04-11 16:00:51.906 101 11437.66 62.00 56818.84 88888.00 2018-04-11 16:00:52.406 101 11437.73 62.03 56818.84 88888.00 2018-04-11 16:00:52.906 101 11437.75 61.93 56818.80 88888.00 2018-04-11 16:00:53.406 101 11437.72 61.92 56818.75 88888.00 2018-04-11 16:00:53.906 101 11437.71 61.95 56818.76 88888.00 2018-04-11 16:00:54.406 101 11437.80 61.92 56818.78 88888.00 2018-04-11 16:00:54.906 101 11437.82 61.90 56818.75 88888.00 2018-04-11 16:00:55.406 101 11437.79 61.92 56818.70 88888.00 2018-04-11 16:00:55.906 101 11437.82 61.96 56818.69 88888.00 2018-04-11 16:00:56.406 101 11437.84 61.91 56818.66 88888.00 2018-04-11 16:00:56.906 101 11437.81 61.86 56818.69 88888.00 2018-04-11 16:00:57.406 101 11437.92 61.83 56818.65 88888.00 2018-04-11 16:00:57.906 101 11437.94 61.83 56818.64 88888.00 2018-04-11 16:00:58.406 101 11437.88 61.83 56818.66 88888.00 2018-04-11 16:00:58.906 101 11437.91 61.86 56818.63 88888.00 2018-04-11 16:00:59.406 101 11437.86 61.91 56818.59 88888.00 2018-04-11 16:00:59.906 101 11437.94 61.93 56818.59 88888.00 2018-04-11 16:01:00.406 101 11437.96 61.95 56818.61 88888.00 2018-04-11 16:01:00.906 101 11438.01 61.95 56818.54 88888.00 2018-04-11 16:01:01.406 101 11438.03 61.93 56818.51 88888.00 2018-04-11 16:01:01.906 101 11438.02 61.88 56818.50 88888.00 2018-04-11 16:01:02.406 101 11438.09 61.85 56818.46 88888.00 2018-04-11 16:01:02.906 101 11438.07 61.84 56818.44 88888.00 2018-04-11 16:01:03.406 101 11438.05 61.88 56818.44 88888.00 2018-04-11 16:01:03.906 101 11438.10 61.86 56818.44 88888.00 2018-04-11 16:01:04.406 101 11438.07 61.86 56818.38 88888.00 2018-04-11 16:01:04.906 101 11438.03 61.86 56818.43 88888.00 2018-04-11 16:01:05.406 101 11438.10 61.83 56818.45 88888.00 2018-04-11 16:01:05.906 101 11438.13 61.79 56818.48 88888.00 2018-04-11 16:01:06.406 101 11438.02 61.70 56818.43 88888.00 2018-04-11 16:01:06.906 101 11438.13 61.69 56818.38 88888.00 2018-04-11 16:01:07.406 101 11438.17 61.75 56818.39 88888.00 2018-04-11 16:01:07.906 101 11438.05 61.77 56818.45 88888.00 2018-04-11 16:01:08.406 101 11438.02 61.79 56818.48 88888.00 2018-04-11 16:01:08.906 101 11438.13 61.78 56818.47 88888.00 2018-04-11 16:01:09.406 101 11438.06 61.77 56818.52 88888.00 2018-04-11 16:01:09.906 101 11438.08 61.78 56818.56 88888.00 2018-04-11 16:01:10.406 101 11438.13 61.79 56818.53 88888.00 2018-04-11 16:01:10.906 101 11438.08 61.72 56818.53 88888.00 2018-04-11 16:01:11.406 101 11438.06 61.75 56818.60 88888.00 2018-04-11 16:01:11.906 101 11438.12 61.78 56818.65 88888.00 2018-04-11 16:01:12.406 101 11438.08 61.77 56818.67 88888.00 2018-04-11 16:01:12.906 101 11438.01 61.79 56818.67 88888.00 2018-04-11 16:01:13.406 101 11438.03 61.79 56818.67 88888.00 2018-04-11 16:01:13.906 101 11438.05 61.77 56818.66 88888.00 2018-04-11 16:01:14.406 101 11438.00 61.78 56818.65 88888.00 2018-04-11 16:01:14.906 101 11437.95 61.82 56818.69 88888.00 2018-04-11 16:01:15.406 101 11437.94 61.81 56818.75 88888.00 2018-04-11 16:01:15.906 101 11437.95 61.72 56818.76 88888.00 2018-04-11 16:01:16.406 101 11438.03 61.77 56818.79 88888.00 2018-04-11 16:01:16.906 101 11438.07 61.81 56818.76 88888.00 2018-04-11 16:01:17.406 101 11438.07 61.82 56818.77 88888.00 2018-04-11 16:01:17.906 101 11438.05 61.85 56818.77 88888.00 2018-04-11 16:01:18.406 101 11438.06 61.88 56818.71 88888.00 2018-04-11 16:01:18.906 101 11438.05 61.85 56818.66 88888.00 2018-04-11 16:01:19.406 101 11438.05 61.85 56818.69 88888.00 2018-04-11 16:01:19.906 101 11438.10 61.85 56818.72 88888.00 2018-04-11 16:01:20.406 101 11438.09 61.84 56818.69 88888.00 2018-04-11 16:01:21.406 101 11438.15 61.84 56818.63 88888.00 2018-04-11 16:01:21.906 101 11438.17 61.82 56818.64 88888.00 2018-04-11 16:01:22.406 101 11438.16 61.82 56818.69 88888.00 2018-04-11 16:01:22.906 101 11438.24 61.79 56818.67 88888.00 2018-04-11 16:01:23.406 101 11438.26 61.79 56818.70 88888.00 2018-04-11 16:01:23.906 101 11438.16 61.81 56818.66 88888.00 2018-04-11 16:01:24.406 101 11438.20 61.84 56818.64 88888.00 2018-04-11 16:01:24.906 101 11438.21 61.84 56818.66 88888.00 2018-04-11 16:01:25.406 101 11438.23 61.84 56818.64 88888.00 2018-04-11 16:01:25.906 101 11438.24 61.85 56818.67 88888.00 2018-04-11 16:01:26.406 101 11438.34 61.86 56818.69 88888.00 2018-04-11 16:01:26.906 101 11438.29 61.79 56818.61 88888.00 2018-04-11 16:01:27.406 101 11438.21 61.81 56818.61 88888.00 2018-04-11 16:01:27.906 101 11438.22 61.85 56818.71 88888.00 2018-04-11 16:01:28.406 101 11438.23 61.85 56818.76 88888.00 2018-04-11 16:01:28.906 101 11438.22 61.84 56818.79 88888.00 2018-04-11 16:01:29.406 101 11438.22 61.84 56818.78 88888.00 2018-04-11 16:01:29.906 101 11438.21 61.82 56818.82 88888.00 2018-04-11 16:01:30.406 101 11438.07 61.78 56818.85 88888.00 2018-04-11 16:01:31.406 101 11438.17 61.85 56818.92 88888.00 2018-04-11 16:01:31.906 101 11438.16 61.89 56818.90 88888.00 2018-04-11 16:01:32.406 101 11438.15 61.88 56818.92 88888.00 2018-04-11 16:01:32.906 101 11438.17 61.90 56818.98 88888.00 2018-04-11 16:01:33.406 101 11438.13 61.89 56819.04 88888.00 2018-04-11 16:01:33.906 101 11438.09 61.88 56819.06 88888.00 2018-04-11 16:01:34.406 101 11438.13 61.89 56819.10 88888.00 2018-04-11 16:01:34.906 101 11438.10 61.92 56819.15 88888.00 2018-04-11 16:01:35.406 101 11438.07 61.93 56819.14 88888.00 2018-04-11 16:01:35.906 101 11438.06 61.92 56819.16 88888.00 2018-04-11 16:01:36.406 101 11438.12 61.93 56819.33 88888.00 2018-04-11 16:01:36.906 101 11438.07 61.92 56819.31 88888.00 2018-04-11 16:01:37.406 101 11438.08 61.90 56819.27 88888.00 2018-04-11 16:01:37.906 101 11438.08 61.89 56819.27 88888.00 2018-04-11 16:01:38.406 101 11438.00 61.92 56819.35 88888.00 2018-04-11 16:01:38.906 101 11438.02 61.97 56819.36 88888.00 2018-04-11 16:01:39.406 101 11438.02 61.98 56819.41 88888.00 2018-04-11 16:01:39.906 101 11438.06 62.04 56819.41 88888.00 2018-04-11 16:01:40.406 101 11438.06 62.04 56819.44 88888.00 2018-04-11 16:01:40.906 101 11438.09 62.02 56819.50 88888.00 2018-04-11 16:01:41.406 101 11438.08 62.00 56819.59 88888.00 2018-04-11 16:01:41.906 101 11438.01 62.03 56819.62 88888.00 2018-04-11 16:01:42.406 101 11438.05 62.06 56819.63 88888.00 2018-04-11 16:01:42.906 101 11438.06 62.08 56819.68 88888.00 2018-04-11 16:01:43.406 101 11438.06 62.05 56819.72 88888.00 2018-04-11 16:01:43.906 101 11438.06 62.08 56819.73 88888.00 2018-04-11 16:01:44.406 101 11438.03 62.10 56819.80 88888.00 2018-04-11 16:01:44.906 101 11437.99 62.08 56819.81 88888.00 2018-04-11 16:01:45.406 101 11438.01 62.15 56819.83 88888.00 2018-04-11 16:01:45.906 101 11438.05 62.15 56819.89 88888.00 2018-04-11 16:01:46.406 101 11437.96 62.17 56819.93 88888.00 2018-04-11 16:01:46.906 101 11438.00 62.19 56820.00 88888.00 2018-04-11 16:01:47.406 101 11438.05 62.16 56820.02 88888.00 2018-04-11 16:01:47.906 101 11438.00 62.15 56820.06 88888.00 2018-04-11 16:01:48.406 101 11437.98 62.18 56820.08 88888.00 2018-04-11 16:01:48.906 101 11438.00 62.19 56820.14 88888.00 2018-04-11 16:01:49.406 101 11437.95 62.20 56820.18 88888.00 2018-04-11 16:01:49.906 101 11437.94 62.20 56820.15 88888.00 2018-04-11 16:01:50.406 101 11437.99 62.20 56820.15 88888.00 2018-04-11 16:01:50.906 101 11438.01 62.19 56820.20 88888.00 2018-04-11 16:01:51.406 101 11437.96 62.18 56820.24 88888.00 2018-04-11 16:01:51.906 101 11438.02 62.23 56820.29 88888.00 2018-04-11 16:01:52.406 101 11438.00 62.24 56820.31 88888.00 2018-04-11 16:01:52.906 101 11437.93 62.22 56820.36 88888.00 2018-04-11 16:01:53.406 101 11437.95 62.30 56820.37 88888.00 2018-04-11 16:01:53.906 101 11437.99 62.31 56820.37 88888.00 2018-04-11 16:01:54.406 101 11437.94 62.31 56820.40 88888.00 2018-04-11 16:01:54.906 101 11437.93 62.33 56820.40 88888.00 2018-04-11 16:01:55.406 101 11437.95 62.33 56820.43 88888.00 2018-04-11 16:01:55.906 101 11437.87 62.36 56820.47 88888.00 2018-04-11 16:01:56.407 101 11437.88 62.42 56820.55 88888.00 2018-04-11 16:01:56.907 101 11437.89 62.42 56820.57 88888.00 2018-04-11 16:01:57.407 101 11437.88 62.42 56820.58 88888.00 2018-04-11 16:01:57.907 101 11437.86 62.39 56820.59 88888.00 2018-04-11 16:01:58.407 101 11437.86 62.40 56820.65 88888.00 2018-04-11 16:01:58.907 101 11437.87 62.40 56820.66 88888.00 2018-04-11 16:01:59.407 101 11437.84 62.42 56820.66 88888.00 2018-04-11 16:01:59.907 101 11437.82 62.44 56820.68 88888.00 2018-04-11 16:02:00.407 101 11437.82 62.46 56820.68 88888.00 2018-04-11 16:02:00.907 101 11437.80 62.47 56820.74 88888.00 2018-04-11 16:02:01.407 101 11437.82 62.58 56820.70 88888.00 2018-04-11 16:02:01.907 101 11437.85 62.60 56820.66 88888.00 2018-04-11 16:02:02.407 101 11437.78 62.60 56820.66 88888.00 2018-04-11 16:02:02.907 101 11437.78 62.58 56820.71 88888.00 2018-04-11 16:02:03.407 101 11437.82 62.53 56820.72 88888.00 2018-04-11 16:02:03.907 101 11437.85 62.54 56820.70 88888.00 2018-04-11 16:02:04.407 101 11437.87 62.56 56820.65 88888.00 2018-04-11 16:02:04.907 101 11437.88 62.57 56820.65 88888.00 2018-04-11 16:02:05.407 101 11437.85 62.58 56820.69 88888.00 2018-04-11 16:02:05.907 101 11437.81 62.58 56820.70 88888.00 2018-04-11 16:02:06.407 101 11437.88 62.59 56820.74 88888.00 2018-04-11 16:02:06.907 101 11437.93 62.56 56820.71 88888.00 2018-04-11 16:02:07.407 101 11437.89 62.59 56820.69 88888.00 2018-04-11 16:02:07.907 101 11437.93 62.60 56820.63 88888.00 2018-04-11 16:02:08.407 101 11437.93 62.61 56820.59 88888.00 2018-04-11 16:02:08.907 101 11437.91 62.57 56820.59 88888.00 2018-04-11 16:02:09.407 101 11437.88 62.61 56820.60 88888.00 2018-04-11 16:02:09.907 101 11437.91 62.57 56820.60 88888.00 2018-04-11 16:02:10.407 101 11437.88 62.53 56820.59 88888.00 2018-04-11 16:02:10.907 101 11437.88 62.56 56820.64 88888.00 2018-04-11 16:02:11.407 101 11437.89 62.60 56820.63 88888.00 2018-04-11 16:02:11.907 101 11437.84 62.67 56820.60 88888.00 2018-04-11 16:02:12.907 101 11437.79 62.66 56820.64 88888.00 2018-04-11 16:02:13.407 101 11437.80 62.61 56820.63 88888.00 2018-04-11 16:02:13.907 101 11437.81 62.60 56820.62 88888.00 2018-04-11 16:02:14.407 101 11437.91 62.64 56820.64 88888.00 2018-04-11 16:02:14.907 101 11437.88 62.67 56820.66 88888.00 2018-04-11 16:02:15.407 101 11437.86 62.67 56820.65 88888.00 2018-04-11 16:02:15.907 101 11437.89 62.66 56820.66 88888.00 2018-04-11 16:02:16.407 101 11437.92 62.67 56820.68 88888.00 2018-04-11 16:02:16.907 101 11437.82 62.66 56820.64 88888.00 2018-04-11 16:02:17.407 101 11437.72 62.66 56820.59 88888.00 2018-04-11 16:02:17.907 101 11437.74 62.63 56820.57 88888.00 2018-04-11 16:02:18.407 101 11437.73 62.58 56820.57 88888.00 2018-04-11 16:02:18.907 101 11437.78 62.54 56820.52 88888.00 2018-04-11 16:02:19.407 101 11437.77 62.59 56820.52 88888.00 2018-04-11 16:02:19.907 101 11437.75 62.58 56820.47 88888.00 2018-04-11 16:02:20.907 101 11437.77 62.51 56820.53 88888.00 2018-04-11 16:02:21.407 101 11437.80 62.59 56820.49 88888.00 2018-04-11 16:02:21.907 101 11437.74 62.60 56820.47 88888.00 2018-04-11 16:02:22.407 101 11437.75 62.64 56820.49 88888.00 2018-04-11 16:02:22.907 101 11437.78 62.61 56820.46 88888.00 2018-04-11 16:02:23.407 101 11437.73 62.56 56820.43 88888.00 2018-04-11 16:02:23.907 101 11437.75 62.60 56820.40 88888.00 2018-04-11 16:02:24.407 101 11437.79 62.64 56820.40 88888.00 2018-04-11 16:02:24.907 101 11437.75 62.58 56820.43 88888.00 2018-04-11 16:02:25.407 101 11437.75 62.60 56820.42 88888.00 2018-04-11 16:02:25.907 101 11437.78 62.65 56820.40 88888.00 2018-04-11 16:02:26.407 101 11437.75 62.63 56820.40 88888.00 2018-04-11 16:02:26.907 101 11437.72 62.65 56820.47 88888.00 2018-04-11 16:02:27.407 101 11437.75 62.64 56820.47 88888.00 2018-04-11 16:02:27.907 101 11437.82 62.60 56820.42 88888.00 2018-04-11 16:02:28.407 101 11437.78 62.65 56820.38 88888.00 2018-04-11 16:02:28.907 101 11437.73 62.68 56820.45 88888.00 2018-04-11 16:02:29.407 101 11437.80 62.64 56820.47 88888.00 2018-04-11 16:02:29.907 101 11437.79 62.70 56820.49 88888.00 2018-04-11 16:02:30.407 101 11437.84 62.71 56820.45 88888.00 2018-04-11 16:02:30.907 101 11437.89 62.73 56820.44 88888.00 2018-04-11 16:02:31.407 101 11437.87 62.70 56820.38 88888.00 2018-04-11 16:02:31.907 101 11437.80 62.67 56820.40 88888.00 2018-04-11 16:02:32.407 101 11437.82 62.64 56820.43 88888.00 2018-04-11 16:02:32.907 101 11437.77 62.60 56820.40 88888.00 2018-04-11 16:02:33.407 101 11437.77 62.65 56820.40 88888.00 2018-04-11 16:02:33.907 101 11437.88 62.67 56820.39 88888.00 2018-04-11 16:02:34.407 101 11437.82 62.61 56820.34 88888.00 2018-04-11 16:02:34.907 101 11437.79 62.59 56820.31 88888.00 2018-04-11 16:02:35.407 101 11437.85 62.53 56820.29 88888.00 2018-04-11 16:02:35.907 101 11437.87 62.54 56820.18 88888.00 2018-04-11 16:02:36.407 101 11437.88 62.57 56820.17 88888.00 2018-04-11 16:02:36.907 101 11437.96 62.57 56820.08 88888.00 2018-04-11 16:02:37.407 101 11438.00 62.51 56820.00 88888.00 2018-04-11 16:02:37.907 101 11437.96 62.56 56820.00 88888.00 2018-04-11 16:02:38.407 101 11437.91 62.60 56819.95 88888.00 2018-04-11 16:02:38.907 101 11437.94 62.54 56819.89 88888.00 2018-04-11 16:02:39.407 101 11437.95 62.51 56819.86 88888.00 2018-04-11 16:02:39.907 101 11438.02 62.53 56819.85 88888.00 2018-04-11 16:02:40.407 101 11438.08 62.50 56819.83 88888.00 2018-04-11 16:02:40.907 101 11438.12 62.45 56819.76 88888.00 2018-04-11 16:02:41.407 101 11438.12 62.45 56819.76 88888.00 2018-04-11 16:02:41.907 101 11438.23 62.47 56819.80 88888.00 2018-04-11 16:02:42.407 101 11438.15 62.45 56819.80 88888.00 2018-04-11 16:02:42.907 101 11438.15 62.44 56819.75 88888.00 2018-04-11 16:02:43.407 101 11438.20 62.47 56819.70 88888.00 2018-04-11 16:02:43.907 101 11438.21 62.50 56819.66 88888.00 2018-04-11 16:02:44.407 101 11438.26 62.44 56819.68 88888.00 2018-04-11 16:02:44.907 101 11438.29 62.46 56819.68 88888.00 2018-04-11 16:02:45.407 101 11438.27 62.45 56819.63 88888.00 2018-04-11 16:02:45.907 101 11438.21 62.40 56819.61 88888.00 2018-04-11 16:02:46.407 101 11438.26 62.42 56819.66 88888.00 2018-04-11 16:02:46.907 101 11438.30 62.42 56819.68 88888.00 2018-04-11 16:02:47.407 101 11438.30 62.42 56819.66 88888.00 2018-04-11 16:02:47.907 101 11438.26 62.43 56819.67 88888.00 2018-04-11 16:02:48.407 101 11438.30 62.49 56819.69 88888.00 2018-04-11 16:02:48.907 101 11438.31 62.44 56819.70 88888.00 2018-04-11 16:02:49.407 101 11438.35 62.44 56819.63 88888.00 2018-04-11 16:02:49.907 101 11438.41 62.45 56819.61 88888.00 2018-04-11 16:02:50.407 101 11438.41 62.46 56819.63 88888.00 2018-04-11 16:02:50.907 101 11438.38 62.52 56819.60 88888.00 2018-04-11 16:02:51.407 101 11438.44 62.51 56819.63 88888.00 2018-04-11 16:02:51.907 101 11438.48 62.52 56819.59 88888.00 2018-04-11 16:02:52.407 101 11438.41 62.53 56819.59 88888.00 2018-04-11 16:02:52.907 101 11438.47 62.53 56819.44 88888.00 2018-04-11 16:02:53.407 101 11438.51 62.50 56819.41 88888.00 2018-04-11 16:02:54.407 101 11438.55 62.54 56819.41 88888.00 2018-04-11 16:02:54.907 101 11438.64 62.53 56819.37 88888.00 2018-04-11 16:02:55.407 101 11438.67 62.51 56819.40 88888.00 2018-04-11 16:02:55.907 101 11438.65 62.51 56819.36 88888.00 2018-04-11 16:02:56.407 101 11438.71 62.50 56819.30 88888.00 2018-04-11 16:02:56.907 101 11438.72 62.51 56819.37 88888.00 2018-04-11 16:02:57.407 101 11438.69 62.52 56819.40 88888.00 2018-04-11 16:02:57.907 101 11438.72 62.49 56819.43 88888.00 2018-04-11 16:02:58.407 101 11438.77 62.43 56819.38 88888.00 2018-04-11 16:02:58.907 101 11438.72 62.39 56819.38 88888.00 2018-04-11 16:02:59.407 101 11438.74 62.44 56819.42 88888.00 2018-04-11 16:02:59.907 101 11438.74 62.47 56819.44 88888.00 2018-04-11 16:03:00.407 101 11438.70 62.49 56819.33 88888.00 2018-04-11 16:03:00.907 101 11438.74 62.49 56819.36 88888.00 2018-04-11 16:03:01.407 101 11438.82 62.40 56819.40 88888.00 2018-04-11 16:03:01.907 101 11438.79 62.39 56819.40 88888.00 2018-04-11 16:03:02.407 101 11438.78 62.43 56819.41 88888.00 2018-04-11 16:03:02.907 101 11438.85 62.45 56819.40 88888.00 2018-04-11 16:03:03.407 101 11438.81 62.46 56819.41 88888.00 2018-04-11 16:03:03.907 101 11438.74 62.47 56819.43 88888.00 2018-04-11 16:03:04.407 101 11438.78 62.50 56819.53 88888.00 2018-04-11 16:03:04.907 101 11438.82 62.51 56819.53 88888.00 2018-04-11 16:03:05.407 101 11438.83 62.53 56819.53 88888.00 2018-04-11 16:03:05.907 101 11438.86 62.53 56819.57 88888.00 2018-04-11 16:03:06.407 101 11438.86 62.52 56819.59 88888.00 2018-04-11 16:03:06.907 101 11438.85 62.53 56819.59 88888.00 2018-04-11 16:03:07.407 101 11438.89 62.52 56819.56 88888.00 2018-04-11 16:03:07.907 101 11438.91 62.57 56819.59 88888.00 2018-04-11 16:03:08.407 101 11438.90 62.56 56819.59 88888.00 2018-04-11 16:03:08.907 101 11438.91 62.59 56819.68 88888.00 2018-04-11 16:03:09.407 101 11438.91 62.60 56819.73 88888.00 2018-04-11 16:03:09.907 101 11438.89 62.63 56819.72 88888.00 2018-04-11 16:03:10.407 101 11438.92 62.61 56819.76 88888.00 2018-04-11 16:03:10.907 101 11438.97 62.66 56819.83 88888.00 2018-04-11 16:03:11.407 101 11438.91 62.66 56819.87 88888.00 2018-04-11 16:03:11.907 101 11438.84 62.68 56819.91 88888.00 2018-04-11 16:03:12.407 101 11438.90 62.72 56819.93 88888.00 2018-04-11 16:03:12.907 101 11438.88 62.72 56819.93 88888.00 2018-04-11 16:03:13.407 101 11438.82 62.75 56819.94 88888.00 2018-04-11 16:03:13.907 101 11438.78 62.77 56820.04 88888.00 2018-04-11 16:03:14.407 101 11438.78 62.79 56820.08 88888.00 2018-04-11 16:03:14.907 101 11438.75 62.80 56820.12 88888.00 2018-04-11 16:03:15.407 101 11438.74 62.90 56820.23 88888.00 2018-04-11 16:03:15.907 101 11438.71 62.95 56820.29 88888.00 2018-04-11 16:03:16.407 101 11438.68 62.97 56820.31 88888.00 2018-04-11 16:03:16.907 101 11438.69 63.02 56820.37 88888.00 2018-04-11 16:03:17.407 101 11438.74 63.07 56820.43 88888.00 2018-04-11 16:03:17.907 101 11438.69 63.06 56820.44 88888.00 2018-04-11 16:03:18.407 101 11438.67 63.07 56820.52 88888.00 2018-04-11 16:03:18.907 101 11438.69 63.07 56820.56 88888.00 2018-04-11 16:03:19.407 101 11438.62 63.05 56820.59 88888.00 2018-04-11 16:03:19.907 101 11438.56 63.11 56820.62 88888.00 2018-04-11 16:03:20.407 101 11438.58 63.15 56820.64 88888.00 2018-04-11 16:03:20.907 101 11438.54 63.14 56820.78 88888.00 2018-04-11 16:03:21.407 101 11438.48 63.15 56820.82 88888.00 2018-04-11 16:03:21.907 101 11438.48 63.18 56820.83 88888.00 2018-04-11 16:03:22.407 101 11438.50 63.19 56820.85 88888.00 2018-04-11 16:03:22.907 101 11438.40 63.11 56820.98 88888.00 2018-04-11 16:03:23.407 101 11438.42 63.13 56821.03 88888.00 2018-04-11 16:03:23.907 101 11438.40 63.15 56821.04 88888.00 2018-04-11 16:03:24.407 101 11438.33 63.15 56821.09 88888.00 2018-04-11 16:03:24.907 101 11438.36 63.15 56821.11 88888.00 2018-04-11 16:03:25.407 101 11438.42 63.20 56821.14 88888.00 2018-04-11 16:03:25.907 101 11438.30 63.18 56821.21 88888.00 2018-04-11 16:03:26.407 101 11438.31 63.21 56821.21 88888.00 2018-04-11 16:03:26.907 101 11438.30 63.21 56821.24 88888.00 2018-04-11 16:03:27.407 101 11438.22 63.21 56821.35 88888.00 2018-04-11 16:03:27.907 101 11438.28 63.24 56821.41 88888.00 2018-04-11 16:03:28.407 101 11438.28 63.25 56821.40 88888.00 2018-04-11 16:03:28.907 101 11438.20 63.22 56821.39 88888.00 2018-04-11 16:03:29.407 101 11438.12 63.22 56821.42 88888.00 2018-04-11 16:03:29.907 101 11438.10 63.29 56821.52 88888.00 2018-04-11 16:03:30.407 101 11438.13 63.35 56821.60 88888.00 2018-04-11 16:03:30.907 101 11438.10 63.38 56821.58 88888.00 2018-04-11 16:03:31.407 101 11438.07 63.42 56821.62 88888.00 2018-04-11 16:03:31.907 101 11438.09 63.41 56821.67 88888.00 2018-04-11 16:03:32.407 101 11438.02 63.41 56821.72 88888.00 2018-04-11 16:03:32.907 101 11437.99 63.43 56821.78 88888.00 2018-04-11 16:03:33.407 101 11437.99 63.46 56821.84 88888.00 2018-04-11 16:03:33.907 101 11437.88 63.48 56821.78 88888.00 2018-04-11 16:03:34.407 101 11437.87 63.51 56821.74 88888.00 2018-04-11 16:03:34.907 101 11437.92 63.53 56821.78 88888.00 2018-04-11 16:03:35.407 101 11437.84 63.48 56821.85 88888.00 2018-04-11 16:03:35.907 101 11437.81 63.51 56821.85 88888.00 2018-04-11 16:03:36.407 101 11437.81 63.53 56821.88 88888.00 2018-04-11 16:03:36.907 101 11437.80 63.51 56821.93 88888.00 2018-04-11 16:03:37.407 101 11437.71 63.46 56821.91 88888.00 2018-04-11 16:03:37.907 101 11437.73 63.48 56821.94 88888.00 2018-04-11 16:03:38.407 101 11437.68 63.54 56821.91 88888.00 2018-04-11 16:03:38.907 101 11437.61 63.51 56821.92 88888.00 2018-04-11 16:03:39.407 101 11437.66 63.52 56821.97 88888.00 2018-04-11 16:03:39.907 101 11437.65 63.45 56821.96 88888.00 2018-04-11 16:03:40.407 101 11437.54 63.38 56821.97 88888.00 2018-04-11 16:03:40.907 101 11437.52 63.39 56822.01 88888.00 2018-04-11 16:03:41.407 101 11437.57 63.43 56822.03 88888.00 2018-04-11 16:03:41.907 101 11437.54 63.47 56821.99 88888.00 2018-04-11 16:03:42.407 101 11437.47 63.46 56821.96 88888.00 2018-04-11 16:03:42.907 101 11437.49 63.41 56822.01 88888.00 2018-04-11 16:03:43.907 101 11437.46 63.51 56822.05 88888.00 2018-04-11 16:03:44.407 101 11437.45 63.51 56822.04 88888.00 2018-04-11 16:03:44.907 101 11437.46 63.48 56822.03 88888.00 2018-04-11 16:03:45.407 101 11437.44 63.49 56822.06 88888.00 2018-04-11 16:03:45.907 101 11437.36 63.53 56822.10 88888.00 2018-04-11 16:03:46.407 101 11437.38 63.55 56822.07 88888.00 2018-04-11 16:03:46.907 101 11437.29 63.56 56822.04 88888.00 2018-04-11 16:03:47.407 101 11437.31 63.58 56822.09 88888.00 2018-04-11 16:03:47.907 101 11437.37 63.60 56822.01 88888.00 2018-04-11 16:03:48.407 101 11437.29 63.62 56821.96 88888.00 2018-04-11 16:03:48.908 101 11437.25 63.59 56821.94 88888.00 2018-04-11 16:03:49.408 101 11437.29 63.58 56821.98 88888.00 2018-04-11 16:03:49.908 101 11437.25 63.62 56821.94 88888.00 2018-04-11 16:03:50.408 101 11437.17 63.67 56821.98 88888.00 2018-04-11 16:03:50.908 101 11437.19 63.67 56821.91 88888.00 2018-04-11 16:03:51.408 101 11437.21 63.65 56821.90 88888.00 2018-04-11 16:03:51.908 101 11437.18 63.62 56821.90 88888.00 2018-04-11 16:03:52.408 101 11437.21 63.66 56821.88 88888.00 2018-04-11 16:03:52.908 101 11437.16 63.65 56821.87 88888.00 2018-04-11 16:03:53.908 101 11437.16 63.62 56821.80 88888.00 2018-04-11 16:03:54.408 101 11437.17 63.60 56821.79 88888.00 2018-04-11 16:03:54.908 101 11437.11 63.60 56821.79 88888.00 2018-04-11 16:03:55.408 101 11437.11 63.59 56821.80 88888.00 2018-04-11 16:03:55.908 101 11437.15 63.62 56821.79 88888.00 2018-04-11 16:03:56.408 101 11437.06 63.63 56821.79 88888.00 2018-04-11 16:03:56.908 101 11437.10 63.66 56821.79 88888.00 2018-04-11 16:03:57.408 101 11437.13 63.72 56821.77 88888.00 2018-04-11 16:03:57.908 101 11437.11 63.68 56821.74 88888.00 2018-04-11 16:03:58.408 101 11437.03 63.63 56821.78 88888.00 2018-04-11 16:03:58.908 101 11437.03 63.62 56821.81 88888.00 2018-04-11 16:03:59.408 101 11437.04 63.61 56821.79 88888.00 2018-04-11 16:03:59.908 101 11436.98 63.61 56821.72 88888.00 2018-04-11 16:04:00.408 101 11436.99 63.66 56821.77 88888.00 2018-04-11 16:04:00.908 101 11437.01 63.63 56821.77 88888.00 2018-04-11 16:04:01.408 101 11437.01 63.68 56821.84 88888.00 2018-04-11 16:04:01.908 101 11437.02 63.72 56821.81 88888.00 2018-04-11 16:04:02.408 101 11436.98 63.73 56821.88 88888.00 2018-04-11 16:04:02.908 101 11436.96 63.69 56821.88 88888.00 2018-04-11 16:04:03.408 101 11436.94 63.67 56821.91 88888.00 2018-04-11 16:04:03.908 101 11436.97 63.66 56821.90 88888.00 2018-04-11 16:04:04.408 101 11436.94 63.61 56821.92 88888.00 2018-04-11 16:04:04.908 101 11436.85 63.63 56821.94 88888.00 2018-04-11 16:04:05.408 101 11436.82 63.68 56821.94 88888.00 2018-04-11 16:04:05.908 101 11436.83 63.67 56821.86 88888.00 2018-04-11 16:04:06.408 101 11436.82 63.67 56821.85 88888.00 2018-04-11 16:04:06.908 101 11436.84 63.66 56821.87 88888.00 2018-04-11 16:04:07.408 101 11436.87 63.58 56821.82 88888.00 2018-04-11 16:04:07.908 101 11436.88 63.63 56821.80 88888.00 2018-04-11 16:04:08.408 101 11436.94 63.63 56821.86 88888.00 2018-04-11 16:04:08.908 101 11436.87 63.58 56821.94 88888.00 2018-04-11 16:04:09.408 101 11436.77 63.56 56821.91 88888.00 2018-04-11 16:04:09.908 101 11436.78 63.59 56821.88 88888.00 2018-04-11 16:04:10.408 101 11436.82 63.59 56821.90 88888.00 2018-04-11 16:04:10.908 101 11436.76 63.53 56821.93 88888.00 2018-04-11 16:04:11.408 101 11436.71 63.56 56821.98 88888.00 2018-04-11 16:04:11.908 101 11436.74 63.63 56821.98 88888.00 2018-04-11 16:04:12.408 101 11436.69 63.56 56821.96 88888.00 2018-04-11 16:04:12.908 101 11436.63 63.55 56821.93 88888.00 2018-04-11 16:04:13.408 101 11436.62 63.55 56821.94 88888.00 2018-04-11 16:04:13.908 101 11436.64 63.52 56821.98 88888.00 2018-04-11 16:04:14.408 101 11436.62 63.54 56821.96 88888.00 2018-04-11 16:04:14.908 101 11436.62 63.52 56821.92 88888.00 2018-04-11 16:04:15.408 101 11436.61 63.54 56821.97 88888.00 2018-04-11 16:04:15.908 101 11436.52 63.56 56821.99 88888.00 2018-04-11 16:04:16.408 101 11436.48 63.55 56822.00 88888.00 2018-04-11 16:04:17.408 101 11436.48 63.54 56822.03 88888.00 2018-04-11 16:04:17.908 101 11436.45 63.54 56821.97 88888.00 2018-04-11 16:04:18.408 101 11436.48 63.55 56822.00 88888.00 2018-04-11 16:04:18.908 101 11436.48 63.60 56822.07 88888.00 2018-04-11 16:04:19.408 101 11436.47 63.58 56822.04 88888.00 2018-04-11 16:04:19.908 101 11436.46 63.59 56822.00 88888.00 2018-04-11 16:04:20.408 101 11436.43 63.56 56821.99 88888.00 2018-04-11 16:04:20.908 101 11436.35 63.59 56822.07 88888.00 2018-04-11 16:04:21.408 101 11436.34 63.62 56822.07 88888.00 2018-04-11 16:04:21.908 101 11436.38 63.60 56822.05 88888.00 2018-04-11 16:04:22.408 101 11436.38 63.58 56822.07 88888.00 2018-04-11 16:04:22.908 101 11436.40 63.54 56822.09 88888.00 2018-04-11 16:04:23.408 101 11436.40 63.55 56822.05 88888.00 2018-04-11 16:04:23.908 101 11436.31 63.54 56822.06 88888.00 2018-04-11 16:04:24.408 101 11436.26 63.55 56822.10 88888.00 2018-04-11 16:04:24.908 101 11436.31 63.55 56822.07 88888.00 2018-04-11 16:04:25.408 101 11436.26 63.59 56822.01 88888.00 2018-04-11 16:04:25.908 101 11436.26 63.62 56822.04 88888.00 2018-04-11 16:04:26.408 101 11436.28 63.58 56822.11 88888.00 2018-04-11 16:04:26.908 101 11436.21 63.51 56822.16 88888.00 2018-04-11 16:04:27.408 101 11436.22 63.52 56822.18 88888.00 2018-04-11 16:04:27.908 101 11436.24 63.49 56822.18 88888.00 2018-04-11 16:04:28.408 101 11436.18 63.48 56822.14 88888.00 2018-04-11 16:04:28.908 101 11436.17 63.52 56822.06 88888.00 2018-04-11 16:04:29.408 101 11436.21 63.52 56821.98 88888.00 2018-04-11 16:04:29.908 101 11436.22 63.53 56822.00 88888.00 2018-04-11 16:04:30.408 101 11436.18 63.49 56822.04 88888.00 2018-04-11 16:04:30.908 101 11436.21 63.54 56822.00 88888.00 2018-04-11 16:04:31.408 101 11436.21 63.51 56821.91 88888.00 2018-04-11 16:04:31.908 101 11436.17 63.45 56821.91 88888.00 2018-04-11 16:04:32.408 101 11436.19 63.49 56821.93 88888.00 2018-04-11 16:04:32.908 101 11436.18 63.43 56821.92 88888.00 2018-04-11 16:04:33.408 101 11436.08 63.41 56821.91 88888.00 2018-04-11 16:04:33.908 101 11436.08 63.41 56821.85 88888.00 2018-04-11 16:04:34.408 101 11436.17 63.42 56821.86 88888.00 2018-04-11 16:04:34.908 101 11436.20 63.45 56821.84 88888.00 2018-04-11 16:04:35.408 101 11436.20 63.47 56821.79 88888.00 2018-04-11 16:04:35.908 101 11436.20 63.47 56821.77 88888.00 2018-04-11 16:04:36.408 101 11436.21 63.46 56821.73 88888.00 2018-04-11 16:04:36.908 101 11436.15 63.51 56821.69 88888.00 2018-04-11 16:04:37.408 101 11436.17 63.53 56821.75 88888.00 2018-04-11 16:04:37.908 101 11436.21 63.55 56821.72 88888.00 2018-04-11 16:04:38.408 101 11436.24 63.55 56821.67 88888.00 2018-04-11 16:04:38.908 101 11436.32 63.54 56821.67 88888.00 2018-04-11 16:04:39.408 101 11436.25 63.48 56821.66 88888.00 2018-04-11 16:04:39.908 101 11436.22 63.45 56821.62 88888.00 2018-04-11 16:04:40.408 101 11436.32 63.41 56821.61 88888.00 2018-04-11 16:04:40.908 101 11436.32 63.40 56821.64 88888.00 2018-04-11 16:04:41.408 101 11436.22 63.40 56821.58 88888.00 2018-04-11 16:04:41.908 101 11436.27 63.36 56821.56 88888.00 2018-04-11 16:04:42.408 101 11436.31 63.32 56821.53 88888.00 2018-04-11 16:04:42.908 101 11436.29 63.34 56821.53 88888.00 2018-04-11 16:04:43.408 101 11436.31 63.39 56821.56 88888.00 2018-04-11 16:04:43.908 101 11436.34 63.39 56821.60 88888.00 2018-04-11 16:04:44.408 101 11436.32 63.38 56821.58 88888.00 2018-04-11 16:04:44.908 101 11436.31 63.39 56821.64 88888.00 2018-04-11 16:04:45.408 101 11436.39 63.40 56821.61 88888.00 2018-04-11 16:04:45.908 101 11436.39 63.39 56821.59 88888.00 2018-04-11 16:04:46.408 101 11436.35 63.42 56821.54 88888.00 2018-04-11 16:04:46.908 101 11436.40 63.46 56821.53 88888.00 2018-04-11 16:04:47.408 101 11436.45 63.49 56821.47 88888.00 2018-04-11 16:04:47.908 101 11436.36 63.48 56821.46 88888.00 2018-04-11 16:04:48.408 101 11436.43 63.51 56821.47 88888.00 2018-04-11 16:04:48.908 101 11436.45 63.53 56821.49 88888.00 2018-04-11 16:04:49.408 101 11436.38 63.48 56821.45 88888.00 2018-04-11 16:04:49.908 101 11436.38 63.48 56821.40 88888.00 2018-04-11 16:04:50.408 101 11436.42 63.46 56821.35 88888.00 2018-04-11 16:04:50.908 101 11436.39 63.40 56821.35 88888.00 2018-04-11 16:04:51.408 101 11436.45 63.45 56821.35 88888.00 2018-04-11 16:04:51.908 101 11436.50 63.49 56821.35 88888.00 2018-04-11 16:04:52.408 101 11436.45 63.52 56821.41 88888.00 2018-04-11 16:04:52.908 101 11436.48 63.51 56821.45 88888.00 2018-04-11 16:04:53.408 101 11436.54 63.52 56821.42 88888.00 2018-04-11 16:04:53.908 101 11436.48 63.51 56821.42 88888.00 2018-04-11 16:04:54.408 101 11436.49 63.48 56821.37 88888.00 2018-04-11 16:04:54.908 101 11436.57 63.49 56821.39 88888.00 2018-04-11 16:04:55.408 101 11436.61 63.47 56821.39 88888.00 2018-04-11 16:04:55.908 101 11436.57 63.48 56821.33 88888.00 2018-04-11 16:04:56.408 101 11436.59 63.55 56821.24 88888.00 2018-04-11 16:04:56.908 101 11436.57 63.51 56821.20 88888.00 2018-04-11 16:04:57.408 101 11436.54 63.48 56821.21 88888.00 2018-04-11 16:04:57.908 101 11436.56 63.53 56821.22 88888.00 2018-04-11 16:04:58.408 101 11436.64 63.51 56821.19 88888.00 2018-04-11 16:04:58.908 101 11436.61 63.48 56821.15 88888.00 2018-04-11 16:04:59.408 101 11436.61 63.40 56821.09 88888.00 2018-04-11 16:04:59.908 101 11436.69 63.39 56821.08 88888.00 2018-04-11 16:05:00.408 101 11436.70 63.35 56821.09 88888.00 2018-04-11 16:05:00.908 101 11436.67 63.46 56821.09 88888.00 2018-04-11 16:05:01.408 101 11436.74 63.48 56821.02 88888.00 2018-04-11 16:05:01.908 101 11436.76 63.45 56821.06 88888.00 2018-04-11 16:05:02.408 101 11436.71 63.42 56821.01 88888.00 2018-04-11 16:05:02.908 101 11436.73 63.43 56821.02 88888.00 2018-04-11 16:05:03.408 101 11436.74 63.42 56821.03 88888.00 2018-04-11 16:05:03.908 101 11436.71 63.35 56820.96 88888.00 2018-04-11 16:05:04.408 101 11436.75 63.38 56820.95 88888.00 2018-04-11 16:05:04.908 101 11436.83 63.42 56820.94 88888.00 2018-04-11 16:05:05.408 101 11436.87 63.35 56820.95 88888.00 2018-04-11 16:05:05.908 101 11436.84 63.31 56821.01 88888.00 2018-04-11 16:05:06.408 101 11436.85 63.27 56820.97 88888.00 2018-04-11 16:05:06.908 101 11436.80 63.29 56820.96 88888.00 2018-04-11 16:05:07.408 101 11436.78 63.27 56820.95 88888.00 2018-04-11 16:05:07.908 101 11436.85 63.27 56820.91 88888.00 2018-04-11 16:05:08.408 101 11436.88 63.31 56820.98 88888.00 2018-04-11 16:05:08.908 101 11436.80 63.38 56821.03 88888.00 2018-04-11 16:05:09.408 101 11436.84 63.38 56821.03 88888.00 2018-04-11 16:05:09.908 101 11436.90 63.25 56821.04 88888.00 2018-04-11 16:05:10.408 101 11436.85 63.29 56821.02 88888.00 2018-04-11 16:05:10.908 101 11436.81 63.36 56821.02 88888.00 2018-04-11 16:05:11.408 101 11436.85 63.35 56821.03 88888.00 2018-04-11 16:05:11.908 101 11436.84 63.34 56821.03 88888.00 2018-04-11 16:05:12.408 101 11436.87 63.35 56821.04 88888.00 2018-04-11 16:05:12.908 101 11436.92 63.40 56821.04 88888.00 2018-04-11 16:05:13.408 101 11436.91 63.40 56821.08 88888.00 2018-04-11 16:05:13.908 101 11436.90 63.40 56821.10 88888.00 2018-04-11 16:05:14.408 101 11436.96 63.41 56821.11 88888.00 2018-04-11 16:05:14.908 101 11436.94 63.39 56821.14 88888.00 2018-04-11 16:05:15.408 101 11436.92 63.39 56821.07 88888.00 2018-04-11 16:05:15.908 101 11436.95 63.41 56821.10 88888.00 2018-04-11 16:05:16.408 101 11436.94 63.46 56821.08 88888.00 2018-04-11 16:05:16.908 101 11436.91 63.45 56821.07 88888.00 2018-04-11 16:05:17.408 101 11436.95 63.43 56821.11 88888.00 2018-04-11 16:05:17.908 101 11437.01 63.41 56821.10 88888.00 2018-04-11 16:05:18.408 101 11436.91 63.39 56821.14 88888.00 2018-04-11 16:05:18.908 101 11436.92 63.40 56821.16 88888.00 2018-04-11 16:05:19.408 101 11437.01 63.41 56821.14 88888.00 2018-04-11 16:05:19.908 101 11436.99 63.34 56821.14 88888.00 2018-04-11 16:05:20.408 101 11436.95 63.34 56821.16 88888.00 2018-04-11 16:05:20.908 101 11436.95 63.38 56821.20 88888.00 2018-04-11 16:05:21.408 101 11436.98 63.39 56821.19 88888.00 2018-04-11 16:05:21.908 101 11437.03 63.40 56821.19 88888.00 2018-04-11 16:05:22.408 101 11437.09 63.52 56821.19 88888.00 2018-04-11 16:05:22.908 101 11437.04 63.53 56821.19 88888.00 2018-04-11 16:05:23.408 101 11436.99 63.49 56821.19 88888.00 2018-04-11 16:05:23.908 101 11437.03 63.52 56821.22 88888.00 2018-04-11 16:05:24.408 101 11437.01 63.51 56821.23 88888.00 2018-04-11 16:05:24.908 101 11436.91 63.54 56821.26 88888.00 2018-04-11 16:05:25.408 101 11436.97 63.53 56821.33 88888.00 2018-04-11 16:05:25.908 101 11437.02 63.56 56821.39 88888.00 2018-04-11 16:05:26.408 101 11436.98 63.54 56821.37 88888.00 2018-04-11 16:05:26.908 101 11436.97 63.52 56821.40 88888.00 2018-04-11 16:05:27.408 101 11437.04 63.52 56821.39 88888.00 2018-04-11 16:05:27.908 101 11436.97 63.53 56821.40 88888.00 2018-04-11 16:05:28.408 101 11436.98 63.55 56821.49 88888.00 2018-04-11 16:05:28.908 101 11436.98 63.59 56821.53 88888.00 2018-04-11 16:05:29.408 101 11436.91 63.61 56821.60 88888.00 2018-04-11 16:05:30.408 101 11436.98 63.63 56821.71 88888.00 2018-04-11 16:05:30.908 101 11436.94 63.61 56821.65 88888.00 2018-04-11 16:05:31.408 101 11436.91 63.65 56821.65 88888.00 2018-04-11 16:05:31.908 101 11436.91 63.67 56821.64 88888.00 2018-04-11 16:05:32.408 101 11436.91 63.62 56821.69 88888.00 2018-04-11 16:05:32.908 101 11436.85 63.63 56821.71 88888.00 2018-04-11 16:05:33.408 101 11436.91 63.63 56821.73 88888.00 2018-04-11 16:05:33.908 101 11436.92 63.63 56821.72 88888.00 2018-04-11 16:05:34.408 101 11436.85 63.60 56821.72 88888.00 2018-04-11 16:05:34.908 101 11436.87 63.58 56821.71 88888.00 2018-04-11 16:05:35.408 101 11436.84 63.67 56821.75 88888.00 2018-04-11 16:05:35.908 101 11436.78 63.66 56821.79 88888.00 2018-04-11 16:05:36.408 101 11436.80 63.68 56821.80 88888.00 2018-04-11 16:05:36.908 101 11436.89 63.73 56821.86 88888.00 2018-04-11 16:05:37.408 101 11436.83 63.74 56821.86 88888.00 2018-04-11 16:05:37.908 101 11436.82 63.72 56821.85 88888.00 2018-04-11 16:05:38.408 101 11436.87 63.67 56821.91 88888.00 2018-04-11 16:05:38.908 101 11436.88 63.66 56821.91 88888.00 2018-04-11 16:05:39.408 101 11436.75 63.67 56821.93 88888.00 2018-04-11 16:05:39.908 101 11436.78 63.66 56821.93 88888.00 2018-04-11 16:05:40.409 101 11436.80 63.66 56821.92 88888.00 2018-04-11 16:05:40.909 101 11436.80 63.69 56821.90 88888.00 2018-04-11 16:05:41.409 101 11436.78 63.66 56821.84 88888.00 2018-04-11 16:05:41.909 101 11436.77 63.66 56821.79 88888.00 2018-04-11 16:05:42.409 101 11436.75 63.66 56821.80 88888.00 2018-04-11 16:05:42.909 101 11436.76 63.66 56821.78 88888.00 2018-04-11 16:05:43.409 101 11436.81 63.68 56821.84 88888.00 2018-04-11 16:05:43.909 101 11436.80 63.59 56821.79 88888.00 2018-04-11 16:05:44.409 101 11436.73 63.61 56821.78 88888.00 2018-04-11 16:05:44.909 101 11436.71 63.65 56821.77 88888.00 2018-04-11 16:05:45.409 101 11436.74 63.65 56821.80 88888.00 2018-04-11 16:05:45.909 101 11436.71 63.62 56821.78 88888.00 2018-04-11 16:05:46.409 101 11436.73 63.63 56821.74 88888.00 2018-04-11 16:05:46.909 101 11436.77 63.62 56821.69 88888.00 2018-04-11 16:05:47.409 101 11436.74 63.61 56821.67 88888.00 2018-04-11 16:05:47.909 101 11436.73 63.47 56821.59 88888.00 2018-04-11 16:05:48.409 101 11436.78 63.52 56821.56 88888.00 2018-04-11 16:05:48.909 101 11436.76 63.54 56821.53 88888.00 2018-04-11 16:05:49.409 101 11436.74 63.56 56821.47 88888.00 2018-04-11 16:05:49.909 101 11436.77 63.58 56821.46 88888.00 2018-04-11 16:05:50.409 101 11436.80 63.51 56821.46 88888.00 2018-04-11 16:05:50.909 101 11436.77 63.47 56821.43 88888.00 2018-04-11 16:05:51.409 101 11436.83 63.46 56821.45 88888.00 2018-04-11 16:05:51.909 101 11436.83 63.46 56821.36 88888.00 2018-04-11 16:05:52.409 101 11436.83 63.48 56821.30 88888.00 2018-04-11 16:05:52.909 101 11436.87 63.51 56821.32 88888.00 2018-04-11 16:05:53.409 101 11436.83 63.45 56821.36 88888.00 2018-04-11 16:05:53.909 101 11436.78 63.42 56821.30 88888.00 2018-04-11 16:05:54.409 101 11436.83 63.51 56821.28 88888.00 2018-04-11 16:05:54.909 101 11436.94 63.53 56821.26 88888.00 2018-04-11 16:05:55.409 101 11436.94 63.51 56821.23 88888.00 2018-04-11 16:05:55.909 101 11436.94 63.51 56821.28 88888.00 2018-04-11 16:05:56.409 101 11436.96 63.46 56821.28 88888.00 2018-04-11 16:05:56.909 101 11436.89 63.46 56821.26 88888.00 2018-04-11 16:05:57.409 101 11436.89 63.45 56821.26 88888.00 2018-04-11 16:05:57.909 101 11436.94 63.41 56821.27 88888.00 2018-04-11 16:05:58.409 101 11436.85 63.39 56821.24 88888.00 2018-04-11 16:05:58.909 101 11436.84 63.40 56821.20 88888.00 2018-04-11 16:05:59.409 101 11436.89 63.41 56821.22 88888.00 2018-04-11 16:05:59.909 101 11436.84 63.32 56821.24 88888.00 2018-04-11 16:06:00.409 101 11436.78 63.27 56821.22 88888.00 2018-04-11 16:06:00.909 101 11436.81 63.31 56821.22 88888.00 2018-04-11 16:06:01.909 101 11436.85 63.32 56821.22 88888.00 2018-04-11 16:06:02.409 101 11436.84 63.32 56821.22 88888.00 2018-04-11 16:06:02.909 101 11436.83 63.32 56821.17 88888.00 2018-04-11 16:06:03.409 101 11436.78 63.26 56821.11 88888.00 2018-04-11 16:06:03.909 101 11436.75 63.26 56821.10 88888.00 2018-04-11 16:06:04.409 101 11436.82 63.26 56821.14 88888.00 2018-04-11 16:06:04.909 101 11436.77 63.24 56821.13 88888.00 2018-04-11 16:06:05.409 101 11436.74 63.20 56821.07 88888.00 2018-04-11 16:06:05.909 101 11436.74 63.22 56821.10 88888.00 2018-04-11 16:06:06.409 101 11436.78 63.22 56821.06 88888.00 2018-04-11 16:06:06.909 101 11436.76 63.22 56821.03 88888.00 2018-04-11 16:06:07.409 101 11436.76 63.18 56820.96 88888.00 2018-04-11 16:06:07.909 101 11436.81 63.15 56820.92 88888.00 2018-04-11 16:06:08.409 101 11436.74 63.12 56820.95 88888.00 2018-04-11 16:06:08.909 101 11436.75 63.15 56820.96 88888.00 2018-04-11 16:06:09.409 101 11436.77 63.12 56820.92 88888.00 2018-04-11 16:06:09.909 101 11436.71 63.11 56820.85 88888.00 2018-04-11 16:06:10.409 101 11436.69 63.12 56820.79 88888.00 2018-04-11 16:06:10.909 101 11436.68 63.12 56820.81 88888.00 2018-04-11 16:06:11.409 101 11436.70 63.06 56820.83 88888.00 2018-04-11 16:06:11.909 101 11436.67 63.02 56820.83 88888.00 2018-04-11 16:06:12.409 101 11436.66 63.07 56820.77 88888.00 2018-04-11 16:06:12.909 101 11436.63 63.01 56820.78 88888.00 2018-04-11 16:06:13.409 101 11436.59 62.99 56820.83 88888.00 2018-04-11 16:06:13.909 101 11436.59 63.01 56820.82 88888.00 2018-04-11 16:06:14.409 101 11436.59 62.99 56820.83 88888.00 2018-04-11 16:06:14.909 101 11436.56 62.94 56820.88 88888.00 2018-04-11 16:06:15.409 101 11436.52 62.91 56820.87 88888.00 2018-04-11 16:06:15.909 101 11436.52 63.00 56820.84 88888.00 2018-04-11 16:06:16.409 101 11436.49 63.05 56820.88 88888.00 2018-04-11 16:06:16.909 101 11436.46 63.04 56820.91 88888.00 2018-04-11 16:06:17.409 101 11436.54 63.06 56820.85 88888.00 2018-04-11 16:06:17.909 101 11436.53 63.02 56820.81 88888.00 2018-04-11 16:06:18.409 101 11436.47 63.00 56820.81 88888.00 2018-04-11 16:06:18.909 101 11436.50 62.98 56820.79 88888.00 2018-04-11 16:06:19.909 101 11436.52 62.92 56820.81 88888.00 2018-04-11 16:06:20.409 101 11436.50 62.95 56820.77 88888.00 2018-04-11 16:06:20.909 101 11436.50 62.90 56820.75 88888.00 2018-04-11 16:06:21.409 101 11436.45 62.90 56820.76 88888.00 2018-04-11 16:06:21.909 101 11436.42 62.85 56820.75 88888.00 2018-04-11 16:06:22.409 101 11436.49 62.85 56820.72 88888.00 2018-04-11 16:06:22.909 101 11436.46 62.86 56820.72 88888.00 2018-04-11 16:06:23.409 101 11436.45 62.81 56820.72 88888.00 2018-04-11 16:06:23.909 101 11436.47 62.80 56820.75 88888.00 2018-04-11 16:06:24.409 101 11436.46 62.79 56820.68 88888.00 2018-04-11 16:06:24.909 101 11436.45 62.80 56820.65 88888.00 2018-04-11 16:06:25.409 101 11436.48 62.81 56820.63 88888.00 2018-04-11 16:06:25.909 101 11436.49 62.84 56820.64 88888.00 2018-04-11 16:06:26.409 101 11436.43 62.88 56820.64 88888.00 2018-04-11 16:06:26.909 101 11436.43 62.91 56820.66 88888.00 2018-04-11 16:06:27.409 101 11436.46 62.90 56820.63 88888.00 2018-04-11 16:06:27.909 101 11436.40 62.87 56820.59 88888.00 2018-04-11 16:06:28.409 101 11436.42 62.83 56820.57 88888.00 2018-04-11 16:06:28.909 101 11436.45 62.79 56820.58 88888.00 2018-04-11 16:06:29.409 101 11436.39 62.80 56820.57 88888.00 2018-04-11 16:06:29.909 101 11436.32 62.80 56820.52 88888.00 2018-04-11 16:06:30.409 101 11436.41 62.81 56820.52 88888.00 2018-04-11 16:06:30.909 101 11436.45 62.74 56820.55 88888.00 2018-04-11 16:06:31.409 101 11436.43 62.77 56820.55 88888.00 2018-04-11 16:06:31.909 101 11436.41 62.73 56820.52 88888.00 2018-04-11 16:06:32.409 101 11436.43 62.71 56820.50 88888.00 2018-04-11 16:06:32.909 101 11436.36 62.73 56820.47 88888.00 2018-04-11 16:06:33.409 101 11436.38 62.70 56820.47 88888.00 2018-04-11 16:06:33.909 101 11436.43 62.70 56820.42 88888.00 2018-04-11 16:06:34.409 101 11436.42 62.63 56820.37 88888.00 2018-04-11 16:06:34.909 101 11436.43 62.64 56820.38 88888.00 2018-04-11 16:06:35.409 101 11436.54 62.68 56820.38 88888.00 2018-04-11 16:06:35.909 101 11436.48 62.65 56820.40 88888.00 2018-04-11 16:06:36.409 101 11436.45 62.64 56820.40 88888.00 2018-04-11 16:06:36.909 101 11436.54 62.60 56820.34 88888.00 2018-04-11 16:06:37.409 101 11436.47 62.53 56820.26 88888.00 2018-04-11 16:06:37.909 101 11436.48 62.57 56820.26 88888.00 2018-04-11 16:06:38.409 101 11436.48 62.59 56820.27 88888.00 2018-04-11 16:06:38.909 101 11436.54 62.64 56820.20 88888.00 2018-04-11 16:06:39.409 101 11436.53 62.64 56820.20 88888.00 2018-04-11 16:06:39.909 101 11436.52 62.63 56820.20 88888.00 2018-04-11 16:06:40.409 101 11436.55 62.58 56820.17 88888.00 2018-04-11 16:06:40.909 101 11436.53 62.57 56820.18 88888.00 2018-04-11 16:06:41.409 101 11436.56 62.54 56820.18 88888.00 2018-04-11 16:06:41.909 101 11436.59 62.53 56820.06 88888.00 2018-04-11 16:06:42.409 101 11436.53 62.46 56819.93 88888.00 2018-04-11 16:06:43.409 101 11436.52 62.46 56819.82 88888.00 2018-04-11 16:06:43.909 101 11436.56 62.47 56819.86 88888.00 2018-04-11 16:06:44.409 101 11436.54 62.42 56819.81 88888.00 2018-04-11 16:06:44.909 101 11436.57 62.40 56819.78 88888.00 2018-04-11 16:06:45.409 101 11436.57 62.34 56819.74 88888.00 2018-04-11 16:06:45.909 101 11436.47 62.30 56819.66 88888.00 2018-04-11 16:06:46.409 101 11436.54 62.25 56819.60 88888.00 2018-04-11 16:06:46.909 101 11436.59 62.25 56819.56 88888.00 2018-04-11 16:06:47.409 101 11436.50 62.16 56819.49 88888.00 2018-04-11 16:06:47.909 101 11436.48 62.17 56819.42 88888.00 2018-04-11 16:06:48.409 101 11436.55 62.11 56819.40 88888.00 2018-04-11 16:06:48.909 101 11436.57 62.03 56819.33 88888.00 2018-04-11 16:06:49.409 101 11436.53 62.02 56819.25 88888.00 2018-04-11 16:06:49.909 101 11436.60 62.00 56819.22 88888.00 2018-04-11 16:06:50.409 101 11436.62 62.00 56819.14 88888.00 2018-04-11 16:06:50.909 101 11436.66 61.99 56819.12 88888.00 2018-04-11 16:06:51.409 101 11436.68 61.99 56819.05 88888.00 2018-04-11 16:06:51.909 101 11436.71 61.95 56818.97 88888.00 2018-04-11 16:06:52.409 101 11436.71 61.91 56818.95 88888.00 2018-04-11 16:06:53.409 101 11436.74 61.82 56818.88 88888.00 2018-04-11 16:06:53.909 101 11436.69 61.76 56818.82 88888.00 2018-04-11 16:06:54.409 101 11436.73 61.77 56818.82 88888.00 2018-04-11 16:06:54.909 101 11436.75 61.75 56818.73 88888.00 2018-04-11 16:06:55.409 101 11436.76 61.78 56818.66 88888.00 2018-04-11 16:06:55.909 101 11436.78 61.77 56818.60 88888.00 2018-04-11 16:06:56.409 101 11436.77 61.70 56818.63 88888.00 2018-04-11 16:06:56.909 101 11436.82 61.69 56818.52 88888.00 2018-04-11 16:06:57.409 101 11436.84 61.68 56818.44 88888.00 2018-04-11 16:06:57.909 101 11436.87 61.69 56818.44 88888.00 2018-04-11 16:06:58.409 101 11436.89 61.72 56818.40 88888.00 2018-04-11 16:06:58.909 101 11436.85 61.66 56818.43 88888.00 2018-04-11 16:06:59.409 101 11436.91 61.63 56818.38 88888.00 2018-04-11 16:06:59.909 101 11436.99 61.63 56818.33 88888.00 2018-04-11 16:07:00.409 101 11436.94 61.65 56818.31 88888.00 2018-04-11 16:07:00.909 101 11436.91 61.59 56818.21 88888.00 2018-04-11 16:07:01.409 101 11436.96 61.51 56818.27 88888.00 2018-04-11 16:07:01.909 101 11437.01 61.48 56818.24 88888.00 2018-04-11 16:07:02.409 101 11437.03 61.54 56818.14 88888.00 2018-04-11 16:07:02.909 101 11437.15 61.52 56818.15 88888.00 2018-04-11 16:07:03.409 101 11437.19 61.49 56818.11 88888.00 2018-04-11 16:07:03.909 101 11437.18 61.54 56818.13 88888.00 2018-04-11 16:07:04.409 101 11437.26 61.49 56818.11 88888.00 2018-04-11 16:07:04.909 101 11437.26 61.41 56818.08 88888.00 2018-04-11 16:07:05.409 101 11437.23 61.47 56818.08 88888.00 2018-04-11 16:07:05.909 101 11437.31 61.47 56818.02 88888.00 2018-04-11 16:07:06.409 101 11437.38 61.48 56818.00 88888.00 2018-04-11 16:07:06.909 101 11437.33 61.51 56817.94 88888.00 2018-04-11 16:07:07.409 101 11437.35 61.42 56817.92 88888.00 2018-04-11 16:07:07.909 101 11437.46 61.42 56817.86 88888.00 2018-04-11 16:07:08.409 101 11437.43 61.32 56817.82 88888.00 2018-04-11 16:07:08.909 101 11437.44 61.30 56817.82 88888.00 2018-04-11 16:07:09.409 101 11437.46 61.29 56817.82 88888.00 2018-04-11 16:07:09.909 101 11437.39 61.27 56817.86 88888.00 2018-04-11 16:07:10.409 101 11437.39 61.28 56817.87 88888.00 2018-04-11 16:07:10.909 101 11437.42 61.30 56817.81 88888.00 2018-04-11 16:07:11.409 101 11437.46 61.27 56817.75 88888.00 2018-04-11 16:07:11.909 101 11437.39 61.24 56817.76 88888.00 2018-04-11 16:07:12.409 101 11437.46 61.27 56817.81 88888.00 2018-04-11 16:07:12.909 101 11437.52 61.24 56817.77 88888.00 2018-04-11 16:07:13.409 101 11437.45 61.17 56817.74 88888.00 2018-04-11 16:07:13.909 101 11437.50 61.13 56817.73 88888.00 2018-04-11 16:07:14.409 101 11437.56 61.23 56817.69 88888.00 2018-04-11 16:07:14.909 101 11437.50 61.23 56817.73 88888.00 2018-04-11 16:07:15.409 101 11437.49 61.20 56817.76 88888.00 2018-04-11 16:07:15.909 101 11437.50 61.18 56817.84 88888.00 2018-04-11 16:07:16.409 101 11437.51 61.17 56817.81 88888.00 2018-04-11 16:07:16.909 101 11437.49 61.17 56817.76 88888.00 2018-04-11 16:07:17.409 101 11437.50 61.16 56817.75 88888.00 2018-04-11 16:07:17.909 101 11437.54 61.16 56817.75 88888.00 2018-04-11 16:07:18.409 101 11437.52 61.16 56817.70 88888.00 2018-04-11 16:07:18.909 101 11437.56 61.18 56817.69 88888.00 2018-04-11 16:07:19.409 101 11437.61 61.15 56817.68 88888.00 2018-04-11 16:07:19.909 101 11437.57 61.11 56817.68 88888.00 2018-04-11 16:07:20.409 101 11437.57 61.15 56817.71 88888.00 2018-04-11 16:07:20.909 101 11437.67 61.13 56817.73 88888.00 2018-04-11 16:07:21.409 101 11437.63 61.06 56817.66 88888.00 2018-04-11 16:07:21.909 101 11437.61 61.01 56817.62 88888.00 2018-04-11 16:07:22.409 101 11437.68 60.97 56817.64 88888.00 2018-04-11 16:07:22.909 101 11437.66 60.96 56817.64 88888.00 2018-04-11 16:07:23.409 101 11437.64 60.95 56817.62 88888.00 2018-04-11 16:07:23.909 101 11437.64 60.94 56817.61 88888.00 2018-04-11 16:07:24.909 101 11437.70 60.89 56817.57 88888.00 2018-04-11 16:07:25.409 101 11437.64 60.90 56817.55 88888.00 2018-04-11 16:07:25.909 101 11437.74 60.90 56817.53 88888.00 2018-04-11 16:07:26.409 101 11437.70 60.82 56817.50 88888.00 2018-04-11 16:07:26.909 101 11437.58 60.81 56817.54 88888.00 2018-04-11 16:07:27.409 101 11437.67 60.79 56817.56 88888.00 2018-04-11 16:07:27.909 101 11437.66 60.74 56817.51 88888.00 2018-04-11 16:07:28.409 101 11437.73 60.74 56817.53 88888.00 2018-04-11 16:07:28.909 101 11437.74 60.74 56817.53 88888.00 2018-04-11 16:07:29.409 101 11437.71 60.69 56817.53 88888.00 2018-04-11 16:07:29.909 101 11437.75 60.67 56817.50 88888.00 2018-04-11 16:07:30.409 101 11437.77 60.64 56817.39 88888.00 2018-04-11 16:07:30.909 101 11437.75 60.63 56817.32 88888.00 2018-04-11 16:07:31.409 101 11437.74 60.63 56817.30 88888.00 2018-04-11 16:07:31.909 101 11437.75 60.61 56817.30 88888.00 2018-04-11 16:07:32.409 101 11437.77 60.57 56817.31 88888.00 2018-04-11 16:07:32.909 101 11437.74 60.54 56817.32 88888.00 2018-04-11 16:07:33.409 101 11437.73 60.52 56817.34 88888.00 2018-04-11 16:07:33.909 101 11437.78 60.48 56817.35 88888.00 2018-04-11 16:07:34.409 101 11437.82 60.36 56817.31 88888.00 2018-04-11 16:07:34.909 101 11437.81 60.48 56817.29 88888.00 2018-04-11 16:07:35.409 101 11437.81 60.50 56817.34 88888.00 2018-04-11 16:07:35.909 101 11437.86 60.45 56817.37 88888.00 2018-04-11 16:07:36.409 101 11437.81 60.43 56817.39 88888.00 2018-04-11 16:07:36.909 101 11437.81 60.43 56817.36 88888.00 2018-04-11 16:07:37.409 101 11437.86 60.45 56817.34 88888.00 2018-04-11 16:07:37.909 101 11437.86 60.42 56817.32 88888.00 2018-04-11 16:07:38.409 101 11437.85 60.34 56817.35 88888.00 2018-04-11 16:07:38.909 101 11437.85 60.23 56817.34 88888.00 2018-04-11 16:07:39.409 101 11437.82 60.20 56817.25 88888.00 2018-04-11 16:07:39.910 101 11437.88 60.26 56817.30 88888.00 2018-04-11 16:07:40.410 101 11437.93 60.32 56817.34 88888.00 2018-04-11 16:07:40.910 101 11437.88 60.32 56817.28 88888.00 2018-04-11 16:07:41.410 101 11437.84 60.35 56817.29 88888.00 2018-04-11 16:07:41.910 101 11437.91 60.30 56817.25 88888.00 2018-04-11 16:07:42.410 101 11437.91 60.28 56817.34 88888.00 2018-04-11 16:07:42.910 101 11437.89 60.25 56817.32 88888.00 2018-04-11 16:07:43.410 101 11437.91 60.23 56817.34 88888.00 2018-04-11 16:07:43.910 101 11437.89 60.22 56817.30 88888.00 2018-04-11 16:07:44.410 101 11437.85 60.23 56817.36 88888.00 2018-04-11 16:07:44.910 101 11437.85 60.26 56817.42 88888.00 2018-04-11 16:07:45.410 101 11437.91 60.21 56817.43 88888.00 2018-04-11 16:07:45.910 101 11437.88 60.21 56817.41 88888.00 2018-04-11 16:07:46.410 101 11437.87 60.21 56817.41 88888.00 2018-04-11 16:07:46.910 101 11437.89 60.20 56817.45 88888.00 2018-04-11 16:07:47.410 101 11437.95 60.19 56817.53 88888.00 2018-04-11 16:07:47.910 101 11437.99 60.15 56817.54 88888.00 2018-04-11 16:07:48.410 101 11438.02 60.13 56817.54 88888.00 2018-04-11 16:07:48.910 101 11438.03 60.08 56817.45 88888.00 2018-04-11 16:07:49.410 101 11438.03 60.11 56817.44 88888.00 2018-04-11 16:07:49.910 101 11438.03 60.11 56817.49 88888.00 2018-04-11 16:07:50.410 101 11438.07 60.07 56817.49 88888.00 2018-04-11 16:07:50.910 101 11438.07 60.07 56817.44 88888.00 2018-04-11 16:07:51.410 101 11438.09 60.06 56817.42 88888.00 2018-04-11 16:07:51.910 101 11438.12 60.02 56817.47 88888.00 2018-04-11 16:07:52.410 101 11438.09 60.05 56817.45 88888.00 2018-04-11 16:07:52.910 101 11438.14 60.01 56817.47 88888.00 2018-04-11 16:07:53.410 101 11438.20 60.00 56817.48 88888.00 2018-04-11 16:07:53.910 101 11438.16 60.02 56817.47 88888.00 2018-04-11 16:07:54.410 101 11438.16 59.96 56817.43 88888.00 2018-04-11 16:07:54.910 101 11438.22 59.94 56817.45 88888.00 2018-04-11 16:07:55.410 101 11438.22 59.96 56817.49 88888.00 2018-04-11 16:07:56.410 101 11438.31 59.98 56817.50 88888.00 2018-04-11 16:07:56.910 101 11438.29 59.95 56817.49 88888.00 2018-04-11 16:07:57.410 101 11438.28 59.93 56817.45 88888.00 2018-04-11 16:07:57.910 101 11438.34 59.89 56817.47 88888.00 2018-04-11 16:07:58.410 101 11438.36 59.88 56817.54 88888.00 2018-04-11 16:07:58.910 101 11438.31 59.85 56817.50 88888.00 2018-04-11 16:07:59.410 101 11438.33 59.81 56817.50 88888.00 2018-04-11 16:07:59.910 101 11438.41 59.80 56817.56 88888.00 2018-04-11 16:08:00.410 101 11438.36 59.84 56817.68 88888.00 2018-04-11 16:08:00.910 101 11438.35 59.87 56817.64 88888.00 2018-04-11 16:08:01.410 101 11438.38 59.86 56817.62 88888.00 2018-04-11 16:08:01.910 101 11438.30 59.80 56817.66 88888.00 2018-04-11 16:08:02.410 101 11438.37 59.79 56817.62 88888.00 2018-04-11 16:08:02.910 101 11438.38 59.80 56817.73 88888.00 2018-04-11 16:08:03.410 101 11438.38 59.71 56817.75 88888.00 2018-04-11 16:08:03.910 101 11438.30 59.72 56817.73 88888.00 2018-04-11 16:08:04.410 101 11438.37 59.73 56817.70 88888.00 2018-04-11 16:08:04.910 101 11438.31 59.72 56817.74 88888.00 2018-04-11 16:08:05.410 101 11438.26 59.75 56817.79 88888.00 2018-04-11 16:08:06.410 101 11438.33 59.77 56817.83 88888.00 2018-04-11 16:08:06.910 101 11438.26 59.73 56817.90 88888.00 2018-04-11 16:08:07.410 101 11438.29 59.77 56817.89 88888.00 2018-04-11 16:08:07.910 101 11438.35 59.74 56817.90 88888.00 2018-04-11 16:08:08.410 101 11438.31 59.71 56817.90 88888.00 2018-04-11 16:08:08.910 101 11438.26 59.72 56817.96 88888.00 2018-04-11 16:08:09.410 101 11438.34 59.72 56817.95 88888.00 2018-04-11 16:08:09.910 101 11438.31 59.71 56817.98 88888.00 2018-04-11 16:08:10.410 101 11438.30 59.72 56817.95 88888.00 2018-04-11 16:08:10.910 101 11438.34 59.73 56817.94 88888.00 2018-04-11 16:08:11.410 101 11438.34 59.70 56817.93 88888.00 2018-04-11 16:08:11.910 101 11438.37 59.71 56817.95 88888.00 2018-04-11 16:08:12.410 101 11438.36 59.71 56817.95 88888.00 2018-04-11 16:08:12.910 101 11438.37 59.67 56817.99 88888.00 2018-04-11 16:08:13.410 101 11438.36 59.68 56817.99 88888.00 2018-04-11 16:08:13.910 101 11438.35 59.67 56817.96 88888.00 2018-04-11 16:08:14.410 101 11438.31 59.60 56817.96 88888.00 2018-04-11 16:08:14.910 101 11438.29 59.54 56817.90 88888.00 2018-04-11 16:08:15.410 101 11438.31 59.55 56817.89 88888.00 2018-04-11 16:08:15.910 101 11438.33 59.55 56817.89 88888.00 2018-04-11 16:08:16.410 101 11438.29 59.53 56817.92 88888.00 2018-04-11 16:08:16.910 101 11438.36 59.58 56817.93 88888.00 2018-04-11 16:08:17.410 101 11438.42 59.59 56817.93 88888.00 2018-04-11 16:08:17.910 101 11438.48 59.55 56817.88 88888.00 2018-04-11 16:08:18.410 101 11438.41 59.51 56817.88 88888.00 2018-04-11 16:08:18.910 101 11438.43 59.54 56817.90 88888.00 2018-04-11 16:08:19.410 101 11438.47 59.55 56817.90 88888.00 2018-04-11 16:08:19.910 101 11438.42 59.58 56817.86 88888.00 2018-04-11 16:08:20.410 101 11438.42 59.53 56817.87 88888.00 2018-04-11 16:08:20.910 101 11438.42 59.51 56817.86 88888.00 2018-04-11 16:08:21.410 101 11438.44 59.53 56817.83 88888.00 2018-04-11 16:08:21.910 101 11438.48 59.51 56817.87 88888.00 2018-04-11 16:08:22.410 101 11438.52 59.51 56817.84 88888.00 2018-04-11 16:08:22.910 101 11438.50 59.48 56817.81 88888.00 2018-04-11 16:08:23.410 101 11438.43 59.48 56817.82 88888.00 2018-04-11 16:08:23.910 101 11438.47 59.44 56817.74 88888.00 2018-04-11 16:08:24.410 101 11438.50 59.34 56817.64 88888.00 2018-04-11 16:08:24.910 101 11438.51 59.31 56817.67 88888.00 2018-04-11 16:08:25.410 101 11438.51 59.32 56817.64 88888.00 2018-04-11 16:08:25.910 101 11438.50 59.36 56817.68 88888.00 2018-04-11 16:08:26.410 101 11438.50 59.28 56817.66 88888.00 2018-04-11 16:08:26.910 101 11438.58 59.28 56817.56 88888.00 2018-04-11 16:08:27.410 101 11438.60 59.25 56817.53 88888.00 2018-04-11 16:08:27.910 101 11438.52 59.24 56817.58 88888.00 2018-04-11 16:08:28.410 101 11438.60 59.24 56817.62 88888.00 2018-04-11 16:08:28.910 101 11438.64 59.20 56817.58 88888.00 2018-04-11 16:08:29.410 101 11438.67 59.23 56817.63 88888.00 2018-04-11 16:08:29.910 101 11438.64 59.23 56817.61 88888.00 2018-04-11 16:08:30.410 101 11438.64 59.27 56817.58 88888.00 2018-04-11 16:08:30.910 101 11438.67 59.32 56817.66 88888.00 2018-04-11 16:08:31.410 101 11438.64 59.33 56817.67 88888.00 2018-04-11 16:08:31.910 101 11438.64 59.32 56817.68 88888.00 2018-04-11 16:08:32.410 101 11438.69 59.33 56817.73 88888.00 2018-04-11 16:08:32.910 101 11438.64 59.30 56817.73 88888.00 2018-04-11 16:08:33.410 101 11438.67 59.31 56817.71 88888.00 2018-04-11 16:08:33.910 101 11438.71 59.33 56817.73 88888.00 2018-04-11 16:08:34.410 101 11438.67 59.36 56817.73 88888.00 2018-04-11 16:08:34.910 101 11438.63 59.37 56817.70 88888.00 2018-04-11 16:08:35.410 101 11438.63 59.41 56817.77 88888.00 2018-04-11 16:08:35.910 101 11438.63 59.40 56817.77 88888.00 2018-04-11 16:08:36.410 101 11438.64 59.40 56817.82 88888.00 2018-04-11 16:08:36.910 101 11438.72 59.41 56817.82 88888.00 2018-04-11 16:08:37.910 101 11438.67 59.43 56817.84 88888.00 2018-04-11 16:08:38.410 101 11438.75 59.39 56817.83 88888.00 2018-04-11 16:08:38.910 101 11438.74 59.34 56817.80 88888.00 2018-04-11 16:08:39.410 101 11438.67 59.32 56817.82 88888.00 2018-04-11 16:08:39.910 101 11438.75 59.37 56817.86 88888.00 2018-04-11 16:08:40.410 101 11438.84 59.32 56817.87 88888.00 2018-04-11 16:08:40.910 101 11438.75 59.32 56817.90 88888.00 2018-04-11 16:08:41.410 101 11438.76 59.32 56817.94 88888.00 2018-04-11 16:08:41.910 101 11438.83 59.32 56817.92 88888.00 2018-04-11 16:08:42.410 101 11438.83 59.34 56817.93 88888.00 2018-04-11 16:08:42.910 101 11438.84 59.40 56817.94 88888.00 2018-04-11 16:08:43.410 101 11438.85 59.43 56817.94 88888.00 2018-04-11 16:08:43.910 101 11438.83 59.40 56817.89 88888.00 2018-04-11 16:08:44.410 101 11438.78 59.39 56817.84 88888.00 2018-04-11 16:08:44.910 101 11438.79 59.39 56817.88 88888.00 2018-04-11 16:08:45.410 101 11438.81 59.39 56817.87 88888.00 2018-04-11 16:08:45.910 101 11438.85 59.39 56817.80 88888.00 2018-04-11 16:08:46.410 101 11438.88 59.40 56817.80 88888.00 2018-04-11 16:08:46.910 101 11438.91 59.43 56817.82 88888.00 2018-04-11 16:08:47.410 101 11438.88 59.40 56817.90 88888.00 2018-04-11 16:08:47.910 101 11438.92 59.47 56817.90 88888.00 2018-04-11 16:08:48.410 101 11439.00 59.47 56817.84 88888.00 2018-04-11 16:08:48.910 101 11438.93 59.43 56817.81 88888.00 2018-04-11 16:08:49.410 101 11438.93 59.50 56817.83 88888.00 2018-04-11 16:08:49.910 101 11439.03 59.48 56817.90 88888.00 2018-04-11 16:08:50.410 101 11439.05 59.46 56817.95 88888.00 2018-04-11 16:08:50.910 101 11439.04 59.48 56817.92 88888.00 2018-04-11 16:08:51.410 101 11439.11 59.48 56817.92 88888.00 2018-04-11 16:08:51.910 101 11439.10 59.47 56817.89 88888.00 2018-04-11 16:08:52.410 101 11439.11 59.50 56817.96 88888.00 2018-04-11 16:08:52.910 101 11439.17 59.55 56818.00 88888.00 2018-04-11 16:08:53.410 101 11439.19 59.54 56818.00 88888.00 2018-04-11 16:08:53.910 101 11439.17 59.52 56817.99 88888.00 2018-04-11 16:08:54.410 101 11439.24 59.53 56818.02 88888.00 2018-04-11 16:08:54.910 101 11439.30 59.55 56818.08 88888.00 2018-04-11 16:08:55.910 101 11439.27 59.60 56818.09 88888.00 2018-04-11 16:08:56.410 101 11439.35 59.60 56818.13 88888.00 2018-04-11 16:08:56.910 101 11439.31 59.61 56818.19 88888.00 2018-04-11 16:08:57.410 101 11439.30 59.60 56818.19 88888.00 2018-04-11 16:08:57.910 101 11439.35 59.64 56818.14 88888.00 2018-04-11 16:08:58.410 101 11439.37 59.67 56818.21 88888.00 2018-04-11 16:08:58.910 101 11439.40 59.67 56818.25 88888.00 2018-04-11 16:08:59.410 101 11439.45 59.71 56818.28 88888.00 2018-04-11 16:08:59.910 101 11439.38 59.70 56818.32 88888.00 2018-04-11 16:09:00.410 101 11439.35 59.72 56818.37 88888.00 2018-04-11 16:09:00.910 101 11439.42 59.77 56818.40 88888.00 2018-04-11 16:09:01.410 101 11439.44 59.73 56818.43 88888.00 2018-04-11 16:09:01.910 101 11439.41 59.75 56818.46 88888.00 2018-04-11 16:09:02.410 101 11439.46 59.79 56818.52 88888.00 2018-04-11 16:09:02.910 101 11439.45 59.81 56818.54 88888.00 2018-04-11 16:09:03.410 101 11439.38 59.81 56818.58 88888.00 2018-04-11 16:09:03.910 101 11439.41 59.87 56818.64 88888.00 2018-04-11 16:09:04.410 101 11439.48 59.88 56818.63 88888.00 2018-04-11 16:09:04.910 101 11439.46 59.82 56818.64 88888.00 2018-04-11 16:09:05.910 101 11439.58 59.86 56818.72 88888.00 2018-04-11 16:09:06.410 101 11439.51 59.86 56818.79 88888.00 2018-04-11 16:09:06.910 101 11439.49 59.86 56818.83 88888.00 2018-04-11 16:09:07.410 101 11439.58 59.88 56818.79 88888.00 2018-04-11 16:09:07.910 101 11439.54 59.87 56818.85 88888.00 2018-04-11 16:09:08.410 101 11439.52 59.88 56818.90 88888.00 2018-04-11 16:09:08.910 101 11439.51 59.91 56818.97 88888.00 2018-04-11 16:09:09.410 101 11439.56 59.91 56818.96 88888.00 2018-04-11 16:09:09.910 101 11439.52 59.88 56818.96 88888.00 2018-04-11 16:09:10.410 101 11439.52 59.89 56819.03 88888.00 2018-04-11 16:09:10.910 101 11439.58 59.87 56819.03 88888.00 2018-04-11 16:09:11.410 101 11439.53 59.89 56819.04 88888.00 2018-04-11 16:09:11.910 101 11439.51 59.94 56819.11 88888.00 2018-04-11 16:09:12.410 101 11439.56 59.91 56819.22 88888.00 2018-04-11 16:09:12.910 101 11439.59 59.88 56819.33 88888.00 2018-04-11 16:09:13.410 101 11439.56 59.88 56819.25 88888.00 2018-04-11 16:09:13.910 101 11439.58 59.93 56819.24 88888.00 2018-04-11 16:09:14.410 101 11439.53 59.96 56819.24 88888.00 2018-04-11 16:09:14.910 101 11439.47 59.98 56819.27 88888.00 2018-04-11 16:09:15.410 101 11439.58 59.98 56819.35 88888.00 2018-04-11 16:09:15.910 101 11439.55 59.98 56819.37 88888.00 2018-04-11 16:09:16.410 101 11439.51 59.95 56819.30 88888.00 2018-04-11 16:09:16.910 101 11439.54 59.98 56819.36 88888.00 2018-04-11 16:09:17.410 101 11439.49 59.98 56819.47 88888.00 2018-04-11 16:09:17.910 101 11439.48 59.99 56819.55 88888.00 2018-04-11 16:09:18.410 101 11439.52 60.02 56819.53 88888.00 2018-04-11 16:09:19.410 101 11439.49 59.95 56819.62 88888.00 2018-04-11 16:09:19.910 101 11439.48 59.99 56819.66 88888.00 2018-04-11 16:09:20.410 101 11439.49 59.99 56819.67 88888.00 2018-04-11 16:09:20.910 101 11439.45 59.96 56819.69 88888.00 2018-04-11 16:09:21.410 101 11439.41 60.01 56819.73 88888.00 2018-04-11 16:09:21.910 101 11439.47 60.00 56819.78 88888.00 2018-04-11 16:09:22.410 101 11439.41 59.96 56819.82 88888.00 2018-04-11 16:09:22.910 101 11439.38 59.95 56819.83 88888.00 2018-04-11 16:09:23.410 101 11439.41 59.96 56819.82 88888.00 2018-04-11 16:09:23.910 101 11439.41 59.93 56819.85 88888.00 2018-04-11 16:09:24.410 101 11439.37 59.94 56819.86 88888.00 2018-04-11 16:09:24.910 101 11439.30 59.98 56819.95 88888.00 2018-04-11 16:09:25.410 101 11439.35 60.02 56820.02 88888.00 2018-04-11 16:09:25.910 101 11439.31 59.98 56820.05 88888.00 2018-04-11 16:09:26.410 101 11439.38 59.96 56820.05 88888.00 2018-04-11 16:09:26.910 101 11439.41 59.96 56820.00 88888.00 2018-04-11 16:09:27.410 101 11439.30 59.96 56820.01 88888.00 2018-04-11 16:09:27.910 101 11439.32 59.99 56820.04 88888.00 2018-04-11 16:09:28.410 101 11439.32 60.04 56820.13 88888.00 2018-04-11 16:09:28.910 101 11439.32 60.02 56820.19 88888.00 2018-04-11 16:09:29.411 101 11439.20 60.00 56820.19 88888.00 2018-04-11 16:09:29.911 101 11439.25 60.06 56820.25 88888.00 2018-04-11 16:09:30.411 101 11439.32 60.07 56820.25 88888.00 2018-04-11 16:09:30.911 101 11439.31 60.04 56820.24 88888.00 2018-04-11 16:09:31.411 101 11439.28 60.05 56820.30 88888.00 2018-04-11 16:09:31.911 101 11439.31 60.05 56820.34 88888.00 2018-04-11 16:09:32.411 101 11439.24 60.07 56820.40 88888.00 2018-04-11 16:09:32.911 101 11439.25 60.09 56820.43 88888.00 2018-04-11 16:09:33.411 101 11439.25 60.12 56820.43 88888.00 2018-04-11 16:09:33.911 101 11439.20 60.12 56820.45 88888.00 2018-04-11 16:09:34.411 101 11439.16 60.14 56820.47 88888.00 2018-04-11 16:09:34.911 101 11439.16 60.11 56820.56 88888.00 2018-04-11 16:09:35.411 101 11439.16 60.11 56820.53 88888.00 2018-04-11 16:09:35.911 101 11439.11 60.16 56820.63 88888.00 2018-04-11 16:09:36.411 101 11439.13 60.22 56820.66 88888.00 2018-04-11 16:09:36.911 101 11439.12 60.20 56820.60 88888.00 2018-04-11 16:09:37.411 101 11439.12 60.16 56820.68 88888.00 2018-04-11 16:09:37.911 101 11439.12 60.20 56820.76 88888.00 2018-04-11 16:09:38.411 101 11439.10 60.21 56820.81 88888.00 2018-04-11 16:09:38.911 101 11439.07 60.22 56820.84 88888.00 2018-04-11 16:09:39.411 101 11438.99 60.23 56820.83 88888.00 2018-04-11 16:09:39.911 101 11439.00 60.22 56820.82 88888.00 2018-04-11 16:09:40.411 101 11438.99 60.25 56820.88 88888.00 2018-04-11 16:09:40.911 101 11438.96 60.26 56820.95 88888.00 2018-04-11 16:09:41.411 101 11438.99 60.29 56820.95 88888.00 2018-04-11 16:09:41.911 101 11438.92 60.29 56821.01 88888.00 2018-04-11 16:09:42.411 101 11438.89 60.34 56821.07 88888.00 2018-04-11 16:09:42.911 101 11438.97 60.32 56821.06 88888.00 2018-04-11 16:09:43.411 101 11438.93 60.29 56821.09 88888.00 2018-04-11 16:09:43.911 101 11438.86 60.29 56821.11 88888.00 2018-04-11 16:09:44.411 101 11438.90 60.26 56821.07 88888.00 2018-04-11 16:09:44.911 101 11438.88 60.28 56821.08 88888.00 2018-04-11 16:09:45.411 101 11438.82 60.26 56821.07 88888.00 2018-04-11 16:09:45.911 101 11438.82 60.25 56821.04 88888.00 2018-04-11 16:09:46.411 101 11438.78 60.28 56821.02 88888.00 2018-04-11 16:09:46.911 101 11438.70 60.28 56821.07 88888.00 2018-04-11 16:09:47.411 101 11438.69 60.27 56821.10 88888.00 2018-04-11 16:09:47.911 101 11438.77 60.23 56821.10 88888.00 2018-04-11 16:09:48.411 101 11438.71 60.18 56821.15 88888.00 2018-04-11 16:09:48.911 101 11438.65 60.19 56821.21 88888.00 2018-04-11 16:09:49.411 101 11438.70 60.22 56821.16 88888.00 2018-04-11 16:09:49.911 101 11438.71 60.22 56821.07 88888.00 2018-04-11 16:09:50.411 101 11438.68 60.16 56821.07 88888.00 2018-04-11 16:09:50.911 101 11438.70 60.12 56821.10 88888.00 2018-04-11 16:09:51.411 101 11438.65 60.08 56821.09 88888.00 2018-04-11 16:09:51.911 101 11438.62 60.11 56821.08 88888.00 2018-04-11 16:09:52.411 101 11438.65 60.09 56821.01 88888.00 2018-04-11 16:09:52.911 101 11438.65 60.12 56820.97 88888.00 2018-04-11 16:09:53.411 101 11438.61 60.13 56820.96 88888.00 2018-04-11 16:09:53.911 101 11438.63 60.15 56821.00 88888.00 2018-04-11 16:09:54.411 101 11438.67 60.14 56821.01 88888.00 2018-04-11 16:09:54.911 101 11438.57 60.13 56821.01 88888.00 2018-04-11 16:09:55.411 101 11438.56 60.12 56820.94 88888.00 2018-04-11 16:09:55.911 101 11438.62 60.08 56820.90 88888.00 2018-04-11 16:09:56.411 101 11438.60 60.01 56820.89 88888.00 2018-04-11 16:09:56.911 101 11438.63 60.04 56820.85 88888.00 2018-04-11 16:09:57.411 101 11438.65 60.05 56820.85 88888.00 2018-04-11 16:09:57.911 101 11438.61 60.04 56820.87 88888.00 2018-04-11 16:09:58.411 101 11438.54 60.06 56820.85 88888.00 2018-04-11 16:09:58.911 101 11438.54 60.11 56820.82 88888.00 2018-04-11 16:09:59.411 101 11438.54 60.11 56820.76 88888.00 2018-04-11 16:09:59.911 101 11438.51 60.11 56820.76 88888.00 2018-04-11 16:10:00.411 101 11438.60 60.14 56820.75 88888.00 2018-04-11 16:10:00.911 101 11438.69 60.14 56820.72 88888.00 2018-04-11 16:10:01.411 101 11438.62 60.12 56820.70 88888.00 2018-04-11 16:10:01.911 101 11438.57 60.14 56820.70 88888.00 2018-04-11 16:10:02.411 101 11438.64 60.14 56820.66 88888.00 2018-04-11 16:10:02.911 101 11438.62 60.15 56820.65 88888.00 2018-04-11 16:10:03.411 101 11438.62 60.09 56820.62 88888.00 2018-04-11 16:10:03.911 101 11438.69 60.07 56820.55 88888.00 2018-04-11 16:10:04.411 101 11438.62 60.07 56820.50 88888.00 2018-04-11 16:10:04.911 101 11438.57 60.13 56820.47 88888.00 2018-04-11 16:10:05.411 101 11438.61 60.16 56820.43 88888.00 2018-04-11 16:10:05.911 101 11438.60 60.18 56820.40 88888.00 2018-04-11 16:10:06.411 101 11438.61 60.19 56820.40 88888.00 2018-04-11 16:10:06.911 101 11438.62 60.20 56820.38 88888.00 2018-04-11 16:10:07.411 101 11438.67 60.18 56820.30 88888.00 2018-04-11 16:10:07.911 101 11438.61 60.18 56820.30 88888.00 2018-04-11 16:10:08.411 101 11438.61 60.25 56820.29 88888.00 2018-04-11 16:10:08.911 101 11438.63 60.25 56820.25 88888.00 2018-04-11 16:10:09.411 101 11438.60 60.20 56820.19 88888.00 2018-04-11 16:10:09.911 101 11438.58 60.23 56820.15 88888.00 2018-04-11 16:10:10.411 101 11438.68 60.22 56820.10 88888.00 2018-04-11 16:10:10.911 101 11438.62 60.18 56820.08 88888.00 2018-04-11 16:10:11.411 101 11438.61 60.22 56820.02 88888.00 2018-04-11 16:10:11.911 101 11438.67 60.27 56820.02 88888.00 2018-04-11 16:10:12.411 101 11438.67 60.26 56819.97 88888.00 2018-04-11 16:10:12.911 101 11438.65 60.25 56819.99 88888.00 2018-04-11 16:10:13.411 101 11438.72 60.27 56819.97 88888.00 2018-04-11 16:10:13.911 101 11438.70 60.18 56819.99 88888.00 2018-04-11 16:10:14.411 101 11438.72 60.15 56819.95 88888.00 2018-04-11 16:10:14.911 101 11438.78 60.15 56819.92 88888.00 2018-04-11 16:10:15.411 101 11438.76 60.14 56819.93 88888.00 2018-04-11 16:10:15.911 101 11438.64 60.15 56819.91 88888.00 2018-04-11 16:10:16.411 101 11438.69 60.16 56819.91 88888.00 2018-04-11 16:10:16.911 101 11438.71 60.21 56819.88 88888.00 2018-04-11 16:10:17.411 101 11438.70 60.16 56819.82 88888.00 2018-04-11 16:10:17.911 101 11438.68 60.13 56819.78 88888.00 2018-04-11 16:10:18.911 101 11438.77 60.12 56819.78 88888.00 2018-04-11 16:10:19.411 101 11438.76 60.13 56819.76 88888.00 2018-04-11 16:10:19.911 101 11438.78 60.14 56819.78 88888.00 2018-04-11 16:10:20.411 101 11438.75 60.13 56819.69 88888.00 2018-04-11 16:10:20.911 101 11438.70 60.07 56819.65 88888.00 2018-04-11 16:10:21.411 101 11438.76 60.09 56819.68 88888.00 2018-04-11 16:10:21.911 101 11438.78 60.12 56819.65 88888.00 2018-04-11 16:10:22.411 101 11438.79 60.14 56819.60 88888.00 2018-04-11 16:10:22.911 101 11438.82 60.15 56819.59 88888.00 2018-04-11 16:10:23.411 101 11438.79 60.12 56819.57 88888.00 2018-04-11 16:10:23.911 101 11438.76 60.07 56819.53 88888.00 2018-04-11 16:10:24.411 101 11438.76 60.07 56819.52 88888.00 2018-04-11 16:10:24.911 101 11438.85 60.04 56819.50 88888.00 2018-04-11 16:10:25.411 101 11438.86 60.05 56819.37 88888.00 2018-04-11 16:10:25.911 101 11438.79 60.02 56819.34 88888.00 2018-04-11 16:10:26.411 101 11438.82 60.01 56819.27 88888.00 2018-04-11 16:10:26.911 101 11438.83 59.98 56819.28 88888.00 2018-04-11 16:10:27.411 101 11438.82 60.02 56819.28 88888.00 2018-04-11 16:10:27.911 101 11438.85 60.09 56819.25 88888.00 2018-04-11 16:10:28.411 101 11438.89 60.11 56819.22 88888.00 2018-04-11 16:10:28.911 101 11438.85 60.07 56819.15 88888.00 2018-04-11 16:10:29.411 101 11438.83 60.05 56819.14 88888.00 2018-04-11 16:10:29.911 101 11438.90 60.06 56819.10 88888.00 2018-04-11 16:10:30.411 101 11438.93 60.07 56819.12 88888.00 2018-04-11 16:10:30.911 101 11438.91 60.06 56819.14 88888.00 2018-04-11 16:10:31.411 101 11438.98 60.05 56819.05 88888.00 2018-04-11 16:10:32.411 101 11438.95 59.96 56819.02 88888.00 2018-04-11 16:10:32.911 101 11438.97 59.95 56818.97 88888.00 2018-04-11 16:10:33.411 101 11438.98 59.95 56818.90 88888.00 2018-04-11 16:10:33.911 101 11438.93 59.94 56818.91 88888.00 2018-04-11 16:10:34.411 101 11438.99 59.96 56818.91 88888.00 2018-04-11 16:10:34.911 101 11439.03 59.96 56818.86 88888.00 2018-04-11 16:10:35.411 101 11438.99 59.95 56818.86 88888.00 2018-04-11 16:10:35.911 101 11439.02 59.96 56818.84 88888.00 2018-04-11 16:10:36.411 101 11439.04 59.96 56818.80 88888.00 2018-04-11 16:10:36.911 101 11439.02 59.93 56818.71 88888.00 2018-04-11 16:10:37.411 101 11439.04 59.93 56818.70 88888.00 2018-04-11 16:10:37.911 101 11439.09 59.91 56818.75 88888.00 2018-04-11 16:10:38.411 101 11439.09 59.91 56818.76 88888.00 2018-04-11 16:10:38.911 101 11439.07 59.92 56818.75 88888.00 2018-04-11 16:10:39.411 101 11439.12 59.92 56818.69 88888.00 2018-04-11 16:10:39.911 101 11439.13 59.93 56818.71 88888.00 2018-04-11 16:10:40.411 101 11439.06 59.94 56818.75 88888.00 2018-04-11 16:10:40.911 101 11439.11 59.91 56818.69 88888.00 2018-04-11 16:10:41.411 101 11439.21 59.87 56818.64 88888.00 2018-04-11 16:10:42.411 101 11439.17 59.86 56818.67 88888.00 2018-04-11 16:10:42.911 101 11439.17 59.81 56818.65 88888.00 2018-04-11 16:10:43.411 101 11439.16 59.80 56818.71 88888.00 2018-04-11 16:10:43.911 101 11439.21 59.84 56818.75 88888.00 2018-04-11 16:10:44.411 101 11439.25 59.81 56818.72 88888.00 2018-04-11 16:10:44.911 101 11439.24 59.84 56818.72 88888.00 2018-04-11 16:10:45.411 101 11439.21 59.77 56818.75 88888.00 2018-04-11 16:10:45.911 101 11439.26 59.77 56818.80 88888.00 2018-04-11 16:10:46.411 101 11439.30 59.77 56818.76 88888.00 2018-04-11 16:10:46.911 101 11439.24 59.77 56818.73 88888.00 2018-04-11 16:10:47.411 101 11439.26 59.77 56818.77 88888.00 2018-04-11 16:10:47.911 101 11439.27 59.77 56818.77 88888.00 2018-04-11 16:10:48.411 101 11439.26 59.77 56818.78 88888.00 2018-04-11 16:10:48.911 101 11439.30 59.79 56818.83 88888.00 2018-04-11 16:10:49.411 101 11439.34 59.78 56818.79 88888.00 2018-04-11 16:10:49.911 101 11439.34 59.79 56818.85 88888.00 2018-04-11 16:10:50.411 101 11439.30 59.78 56818.91 88888.00 2018-04-11 16:10:50.911 101 11439.28 59.75 56818.92 88888.00 2018-04-11 16:10:51.411 101 11439.27 59.75 56818.96 88888.00 2018-04-11 16:10:51.911 101 11439.25 59.80 56819.02 88888.00 2018-04-11 16:10:52.411 101 11439.31 59.82 56819.05 88888.00 2018-04-11 16:10:52.911 101 11439.34 59.78 56819.04 88888.00 2018-04-11 16:10:53.411 101 11439.38 59.79 56819.06 88888.00 2018-04-11 16:10:53.911 101 11439.40 59.84 56819.16 88888.00 2018-04-11 16:10:54.411 101 11439.40 59.81 56819.18 88888.00 2018-04-11 16:10:54.911 101 11439.34 59.75 56819.15 88888.00 2018-04-11 16:10:55.411 101 11439.40 59.79 56819.24 88888.00 2018-04-11 16:10:55.911 101 11439.45 59.77 56819.29 88888.00 2018-04-11 16:10:56.411 101 11439.38 59.78 56819.34 88888.00 2018-04-11 16:10:56.911 101 11439.38 59.86 56819.40 88888.00 2018-04-11 16:10:57.411 101 11439.41 59.88 56819.43 88888.00 2018-04-11 16:10:57.911 101 11439.39 59.88 56819.46 88888.00 2018-04-11 16:10:58.411 101 11439.35 59.88 56819.47 88888.00 2018-04-11 16:10:58.911 101 11439.42 59.92 56819.53 88888.00 2018-04-11 16:10:59.411 101 11439.39 59.86 56819.54 88888.00 2018-04-11 16:10:59.911 101 11439.35 59.85 56819.59 88888.00 2018-04-11 16:11:00.411 101 11439.38 59.87 56819.59 88888.00 2018-04-11 16:11:00.911 101 11439.45 59.87 56819.60 88888.00 2018-04-11 16:11:01.411 101 11439.39 59.85 56819.65 88888.00 2018-04-11 16:11:01.911 101 11439.40 59.85 56819.68 88888.00 2018-04-11 16:11:02.411 101 11439.44 59.82 56819.70 88888.00 2018-04-11 16:11:02.911 101 11439.42 59.87 56819.70 88888.00 2018-04-11 16:11:03.411 101 11439.44 59.85 56819.68 88888.00 2018-04-11 16:11:03.911 101 11439.47 59.86 56819.76 88888.00 2018-04-11 16:11:04.411 101 11439.44 59.85 56819.81 88888.00 2018-04-11 16:11:04.911 101 11439.41 59.82 56819.78 88888.00 2018-04-11 16:11:05.411 101 11439.53 59.89 56819.79 88888.00 2018-04-11 16:11:05.911 101 11439.48 59.93 56819.87 88888.00 2018-04-11 16:11:06.411 101 11439.44 59.88 56819.92 88888.00 2018-04-11 16:11:06.911 101 11439.45 59.85 56820.01 88888.00 2018-04-11 16:11:07.411 101 11439.48 59.81 56820.01 88888.00 2018-04-11 16:11:07.911 101 11439.44 59.80 56819.99 88888.00 2018-04-11 16:11:08.411 101 11439.42 59.81 56820.00 88888.00 2018-04-11 16:11:08.911 101 11439.45 59.79 56820.06 88888.00 2018-04-11 16:11:09.411 101 11439.45 59.79 56820.11 88888.00 2018-04-11 16:11:09.911 101 11439.34 59.78 56820.14 88888.00 2018-04-11 16:11:10.411 101 11439.39 59.78 56820.20 88888.00 2018-04-11 16:11:10.911 101 11439.34 59.74 56820.27 88888.00 2018-04-11 16:11:11.411 101 11439.37 59.77 56820.32 88888.00 2018-04-11 16:11:11.911 101 11439.40 59.78 56820.32 88888.00 2018-04-11 16:11:12.411 101 11439.37 59.75 56820.34 88888.00 2018-04-11 16:11:12.911 101 11439.33 59.74 56820.44 88888.00 2018-04-11 16:11:13.411 101 11439.35 59.79 56820.51 88888.00 2018-04-11 16:11:13.911 101 11439.40 59.80 56820.50 88888.00 2018-04-11 16:11:14.411 101 11439.32 59.81 56820.59 88888.00 2018-04-11 16:11:14.911 101 11439.32 59.80 56820.60 88888.00 2018-04-11 16:11:15.411 101 11439.35 59.74 56820.66 88888.00 2018-04-11 16:11:15.911 101 11439.28 59.75 56820.74 88888.00 2018-04-11 16:11:16.411 101 11439.28 59.73 56820.76 88888.00 2018-04-11 16:11:16.911 101 11439.26 59.75 56820.74 88888.00 2018-04-11 16:11:17.411 101 11439.21 59.75 56820.77 88888.00 2018-04-11 16:11:17.911 101 11439.20 59.73 56820.82 88888.00 2018-04-11 16:11:18.411 101 11439.25 59.68 56820.85 88888.00 2018-04-11 16:11:18.911 101 11439.25 59.71 56820.87 88888.00 2018-04-11 16:11:19.411 101 11439.23 59.74 56820.89 88888.00 2018-04-11 16:11:19.911 101 11439.20 59.79 56820.95 88888.00 2018-04-11 16:11:20.411 101 11439.20 59.80 56821.04 88888.00 2018-04-11 16:11:20.911 101 11439.12 59.81 56821.07 88888.00 2018-04-11 16:11:21.411 101 11439.13 59.77 56821.08 88888.00 2018-04-11 16:11:21.911 101 11439.19 59.71 56821.09 88888.00 2018-04-11 16:11:22.412 101 11439.13 59.73 56821.21 88888.00 2018-04-11 16:11:22.912 101 11439.06 59.79 56821.28 88888.00 2018-04-11 16:11:23.912 101 11439.13 59.79 56821.28 88888.00 2018-04-11 16:11:24.412 101 11439.03 59.81 56821.39 88888.00 2018-04-11 16:11:24.912 101 11439.05 59.87 56821.43 88888.00 2018-04-11 16:11:25.412 101 11439.07 59.88 56821.43 88888.00 2018-04-11 16:11:25.912 101 11439.05 59.85 56821.43 88888.00 2018-04-11 16:11:26.412 101 11439.04 59.87 56821.51 88888.00 2018-04-11 16:11:26.912 101 11439.05 59.85 56821.55 88888.00 2018-04-11 16:11:27.412 101 11438.99 59.79 56821.60 88888.00 2018-04-11 16:11:27.912 101 11438.99 59.82 56821.64 88888.00 2018-04-11 16:11:28.412 101 11439.00 59.86 56821.64 88888.00 2018-04-11 16:11:28.912 101 11438.92 59.85 56821.67 88888.00 2018-04-11 16:11:29.412 101 11438.95 59.87 56821.64 88888.00 2018-04-11 16:11:29.912 101 11439.00 59.85 56821.67 88888.00 2018-04-11 16:11:30.412 101 11438.98 59.85 56821.71 88888.00 2018-04-11 16:11:30.912 101 11438.97 59.89 56821.68 88888.00 2018-04-11 16:11:31.412 101 11439.04 59.85 56821.65 88888.00 2018-04-11 16:11:31.912 101 11439.00 59.73 56821.56 88888.00 2018-04-11 16:11:32.412 101 11438.93 59.73 56821.52 88888.00 2018-04-11 16:11:32.912 101 11438.93 59.72 56821.48 88888.00 2018-04-11 16:11:33.412 101 11438.96 59.70 56821.51 88888.00 2018-04-11 16:11:33.912 101 11438.86 59.61 56821.47 88888.00 2018-04-11 16:11:34.412 101 11438.91 59.57 56821.47 88888.00 2018-04-11 16:11:34.912 101 11438.97 59.57 56821.45 88888.00 2018-04-11 16:11:35.412 101 11438.89 59.53 56821.42 88888.00 2018-04-11 16:11:35.912 101 11438.86 59.55 56821.36 88888.00 2018-04-11 16:11:36.412 101 11438.92 59.51 56821.36 88888.00 2018-04-11 16:11:36.912 101 11438.92 59.45 56821.37 88888.00 2018-04-11 16:11:37.412 101 11438.88 59.43 56821.28 88888.00 2018-04-11 16:11:37.912 101 11438.86 59.39 56821.30 88888.00 2018-04-11 16:11:38.412 101 11438.84 59.36 56821.33 88888.00 2018-04-11 16:11:38.912 101 11438.82 59.39 56821.30 88888.00 2018-04-11 16:11:39.412 101 11438.85 59.40 56821.28 88888.00 2018-04-11 16:11:39.912 101 11438.83 59.34 56821.27 88888.00 2018-04-11 16:11:40.412 101 11438.79 59.28 56821.22 88888.00 2018-04-11 16:11:40.912 101 11438.79 59.31 56821.23 88888.00 2018-04-11 16:11:41.412 101 11438.78 59.24 56821.21 88888.00 2018-04-11 16:11:41.912 101 11438.74 59.27 56821.19 88888.00 2018-04-11 16:11:42.412 101 11438.68 59.33 56821.17 88888.00 2018-04-11 16:11:42.912 101 11438.74 59.31 56821.15 88888.00 2018-04-11 16:11:43.412 101 11438.70 59.27 56821.16 88888.00 2018-04-11 16:11:43.912 101 11438.61 59.27 56821.15 88888.00 2018-04-11 16:11:44.412 101 11438.69 59.24 56821.11 88888.00 2018-04-11 16:11:44.912 101 11438.67 59.20 56821.09 88888.00 2018-04-11 16:11:45.412 101 11438.60 59.23 56821.10 88888.00 2018-04-11 16:11:45.912 101 11438.60 59.28 56821.08 88888.00 2018-04-11 16:11:46.412 101 11438.64 59.24 56821.08 88888.00 2018-04-11 16:11:46.912 101 11438.57 59.18 56821.03 88888.00 2018-04-11 16:11:47.412 101 11438.55 59.17 56821.08 88888.00 2018-04-11 16:11:47.912 101 11438.63 59.18 56821.01 88888.00 2018-04-11 16:11:48.412 101 11438.60 59.19 56821.03 88888.00 2018-04-11 16:11:48.912 101 11438.51 59.20 56821.06 88888.00 2018-04-11 16:11:49.412 101 11438.50 59.20 56821.03 88888.00 2018-04-11 16:11:49.912 101 11438.45 59.23 56821.06 88888.00 2018-04-11 16:11:50.412 101 11438.45 59.23 56821.06 88888.00 2018-04-11 16:11:50.912 101 11438.50 59.19 56821.02 88888.00 2018-04-11 16:11:51.412 101 11438.51 59.18 56821.04 88888.00 2018-04-11 16:11:51.912 101 11438.48 59.17 56821.04 88888.00 2018-04-11 16:11:52.412 101 11438.48 59.20 56821.06 88888.00 2018-04-11 16:11:52.912 101 11438.47 59.16 56821.11 88888.00 2018-04-11 16:11:53.412 101 11438.43 59.13 56821.11 88888.00 2018-04-11 16:11:53.912 101 11438.47 59.13 56821.07 88888.00 2018-04-11 16:11:54.412 101 11438.49 59.12 56821.04 88888.00 2018-04-11 16:11:54.912 101 11438.44 59.13 56821.07 88888.00 2018-04-11 16:11:55.412 101 11438.50 59.14 56821.03 88888.00 2018-04-11 16:11:55.912 101 11438.50 59.18 56821.06 88888.00 2018-04-11 16:11:56.412 101 11438.43 59.16 56821.03 88888.00 2018-04-11 16:11:56.912 101 11438.42 59.16 56820.94 88888.00 2018-04-11 16:11:57.412 101 11438.41 59.21 56820.92 88888.00 2018-04-11 16:11:57.912 101 11438.47 59.20 56820.88 88888.00 2018-04-11 16:11:58.412 101 11438.37 59.24 56820.89 88888.00 2018-04-11 16:11:58.912 101 11438.35 59.27 56820.92 88888.00 2018-04-11 16:11:59.412 101 11438.35 59.27 56820.92 88888.00 2018-04-11 16:11:59.912 101 11438.37 59.26 56820.95 88888.00 2018-04-11 16:12:00.412 101 11438.41 59.28 56820.97 88888.00 2018-04-11 16:12:00.912 101 11438.44 59.26 56820.94 88888.00 2018-04-11 16:12:01.412 101 11438.41 59.26 56820.96 88888.00 2018-04-11 16:12:01.912 101 11438.41 59.28 56820.94 88888.00 2018-04-11 16:12:02.412 101 11438.41 59.27 56820.89 88888.00 2018-04-11 16:12:02.912 101 11438.41 59.26 56820.89 88888.00 2018-04-11 16:12:03.412 101 11438.45 59.28 56820.92 88888.00 2018-04-11 16:12:03.912 101 11438.50 59.30 56820.98 88888.00 2018-04-11 16:12:04.412 101 11438.54 59.28 56820.95 88888.00 2018-04-11 16:12:05.412 101 11438.51 59.33 56820.87 88888.00 2018-04-11 16:12:05.912 101 11438.51 59.32 56820.83 88888.00 2018-04-11 16:12:06.412 101 11438.48 59.37 56820.83 88888.00 2018-04-11 16:12:06.912 101 11438.50 59.44 56820.79 88888.00 2018-04-11 16:12:07.412 101 11438.54 59.46 56820.79 88888.00 2018-04-11 16:12:07.912 101 11438.52 59.46 56820.90 88888.00 2018-04-11 16:12:08.412 101 11438.55 59.48 56820.97 88888.00 2018-04-11 16:12:08.912 101 11438.56 59.45 56820.95 88888.00 2018-04-11 16:12:09.412 101 11438.50 59.40 56820.89 88888.00 2018-04-11 16:12:09.912 101 11438.52 59.41 56820.92 88888.00 2018-04-11 16:12:10.412 101 11438.60 59.34 56820.88 88888.00 2018-04-11 16:12:10.912 101 11438.54 59.33 56820.84 88888.00 2018-04-11 16:12:11.412 101 11438.54 59.39 56820.83 88888.00 2018-04-11 16:12:11.912 101 11438.58 59.46 56820.84 88888.00 2018-04-11 16:12:12.412 101 11438.52 59.51 56820.87 88888.00 2018-04-11 16:12:12.912 101 11438.45 59.53 56820.89 88888.00 2018-04-11 16:12:13.412 101 11438.50 59.57 56820.87 88888.00 2018-04-11 16:12:13.912 101 11438.56 59.58 56820.87 88888.00 2018-04-11 16:12:14.412 101 11438.52 59.55 56820.91 88888.00 2018-04-11 16:12:14.912 101 11438.48 59.58 56820.89 88888.00 2018-04-11 16:12:15.412 101 11438.49 59.60 56820.89 88888.00 2018-04-11 16:12:15.912 101 11438.45 59.57 56820.85 88888.00 2018-04-11 16:12:16.412 101 11438.50 59.55 56820.88 88888.00 2018-04-11 16:12:16.912 101 11438.52 59.54 56820.92 88888.00 2018-04-11 16:12:17.412 101 11438.50 59.59 56820.94 88888.00 2018-04-11 16:12:17.912 101 11438.45 59.66 56820.85 88888.00 2018-04-11 16:12:18.412 101 11438.54 59.68 56820.85 88888.00 2018-04-11 16:12:18.912 101 11438.50 59.72 56820.89 88888.00 2018-04-11 16:12:19.412 101 11438.49 59.72 56820.88 88888.00 2018-04-11 16:12:19.912 101 11438.57 59.72 56820.83 88888.00 2018-04-11 16:12:20.412 101 11438.63 59.71 56820.78 88888.00 2018-04-11 16:12:20.912 101 11438.58 59.73 56820.71 88888.00 2018-04-11 16:12:21.412 101 11438.56 59.78 56820.72 88888.00 2018-04-11 16:12:21.912 101 11438.61 59.80 56820.79 88888.00 2018-04-11 16:12:22.412 101 11438.61 59.80 56820.83 88888.00 2018-04-11 16:12:22.912 101 11438.69 59.85 56820.78 88888.00 2018-04-11 16:12:23.412 101 11438.71 59.86 56820.70 88888.00 2018-04-11 16:12:23.912 101 11438.74 59.84 56820.70 88888.00 2018-04-11 16:12:24.412 101 11438.77 59.82 56820.64 88888.00 2018-04-11 16:12:24.912 101 11438.82 59.86 56820.60 88888.00 2018-04-11 16:12:25.412 101 11438.78 59.89 56820.70 88888.00 2018-04-11 16:12:25.912 101 11438.77 59.91 56820.71 88888.00 2018-04-11 16:12:26.412 101 11438.83 59.95 56820.69 88888.00 2018-04-11 16:12:26.912 101 11438.85 59.95 56820.71 88888.00 2018-04-11 16:12:27.412 101 11438.85 59.96 56820.74 88888.00 2018-04-11 16:12:27.912 101 11438.91 60.02 56820.68 88888.00 2018-04-11 16:12:28.412 101 11438.93 60.04 56820.65 88888.00 2018-04-11 16:12:28.912 101 11438.88 60.02 56820.63 88888.00 2018-04-11 16:12:29.412 101 11438.92 60.07 56820.58 88888.00 2018-04-11 16:12:29.912 101 11438.99 60.02 56820.63 88888.00 2018-04-11 16:12:30.412 101 11439.09 60.07 56820.63 88888.00 2018-04-11 16:12:30.912 101 11439.10 60.15 56820.62 88888.00 2018-04-11 16:12:31.412 101 11439.13 60.16 56820.59 88888.00 2018-04-11 16:12:31.912 101 11439.12 60.14 56820.66 88888.00 2018-04-11 16:12:32.412 101 11439.14 60.12 56820.68 88888.00 2018-04-11 16:12:32.912 101 11439.27 60.18 56820.69 88888.00 2018-04-11 16:12:33.412 101 11439.26 60.22 56820.70 88888.00 2018-04-11 16:12:33.912 101 11439.23 60.27 56820.66 88888.00 2018-04-11 16:12:34.412 101 11439.30 60.33 56820.65 88888.00 2018-04-11 16:12:34.912 101 11439.32 60.35 56820.68 88888.00 2018-04-11 16:12:35.412 101 11439.26 60.34 56820.69 88888.00 2018-04-11 16:12:35.912 101 11439.28 60.38 56820.72 88888.00 2018-04-11 16:12:36.912 101 11439.35 60.39 56820.72 88888.00 2018-04-11 16:12:37.412 101 11439.40 60.43 56820.74 88888.00 2018-04-11 16:12:37.912 101 11439.46 60.42 56820.74 88888.00 2018-04-11 16:12:38.412 101 11439.42 60.47 56820.75 88888.00 2018-04-11 16:12:38.912 101 11439.39 60.54 56820.76 88888.00 2018-04-11 16:12:39.412 101 11439.45 60.52 56820.81 88888.00 2018-04-11 16:12:39.912 101 11439.49 60.49 56820.76 88888.00 2018-04-11 16:12:40.412 101 11439.51 60.52 56820.78 88888.00 2018-04-11 16:12:40.912 101 11439.51 60.56 56820.83 88888.00 2018-04-11 16:12:41.412 101 11439.47 60.57 56820.85 88888.00 2018-04-11 16:12:41.912 101 11439.49 60.60 56820.85 88888.00 2018-04-11 16:12:42.412 101 11439.56 60.69 56820.90 88888.00 2018-04-11 16:12:42.912 101 11439.58 60.66 56820.89 88888.00 2018-04-11 16:12:43.412 101 11439.51 60.61 56820.89 88888.00 2018-04-11 16:12:43.912 101 11439.52 60.67 56820.85 88888.00 2018-04-11 16:12:44.412 101 11439.65 60.73 56820.88 88888.00 2018-04-11 16:12:44.912 101 11439.66 60.72 56820.82 88888.00 2018-04-11 16:12:45.412 101 11439.63 60.68 56820.81 88888.00 2018-04-11 16:12:45.912 101 11439.74 60.63 56820.84 88888.00 2018-04-11 16:12:46.912 101 11439.70 60.77 56820.88 88888.00 2018-04-11 16:12:47.412 101 11439.77 60.84 56820.90 88888.00 2018-04-11 16:12:47.912 101 11439.80 60.87 56820.88 88888.00 2018-04-11 16:12:48.412 101 11439.80 60.84 56820.88 88888.00 2018-04-11 16:12:48.912 101 11439.79 60.80 56820.89 88888.00 2018-04-11 16:12:49.412 101 11439.80 60.81 56820.87 88888.00 2018-04-11 16:12:49.912 101 11439.81 60.82 56820.88 88888.00 2018-04-11 16:12:50.412 101 11439.83 60.89 56820.91 88888.00 2018-04-11 16:12:50.912 101 11439.93 60.91 56820.92 88888.00 2018-04-11 16:12:51.412 101 11439.92 60.88 56820.88 88888.00 2018-04-11 16:12:51.912 101 11439.88 60.91 56820.89 88888.00 2018-04-11 16:12:52.412 101 11439.92 60.93 56820.89 88888.00 2018-04-11 16:12:52.912 101 11439.83 60.91 56820.83 88888.00 2018-04-11 16:12:53.412 101 11439.83 60.95 56820.83 88888.00 2018-04-11 16:12:53.912 101 11439.94 61.02 56820.87 88888.00 2018-04-11 16:12:54.912 101 11439.97 61.06 56820.84 88888.00 2018-04-11 16:12:55.412 101 11440.01 61.11 56820.88 88888.00 2018-04-11 16:12:55.912 101 11440.00 61.10 56820.91 88888.00 2018-04-11 16:12:56.412 101 11440.01 61.08 56820.97 88888.00 2018-04-11 16:12:56.912 101 11440.02 61.11 56821.00 88888.00 2018-04-11 16:12:57.412 101 11440.04 61.10 56821.00 88888.00 2018-04-11 16:12:57.912 101 11440.00 61.17 56821.03 88888.00 2018-04-11 16:12:58.412 101 11440.00 61.22 56821.07 88888.00 2018-04-11 16:12:58.912 101 11440.06 61.23 56821.13 88888.00 2018-04-11 16:12:59.412 101 11440.01 61.29 56821.10 88888.00 2018-04-11 16:12:59.912 101 11439.92 61.30 56821.14 88888.00 2018-04-11 16:13:00.412 101 11440.04 61.30 56821.13 88888.00 2018-04-11 16:13:00.912 101 11440.08 61.29 56821.14 88888.00 2018-04-11 16:13:01.412 101 11440.09 61.29 56821.16 88888.00 2018-04-11 16:13:01.912 101 11440.11 61.32 56821.24 88888.00 2018-04-11 16:13:02.412 101 11440.14 61.28 56821.24 88888.00 2018-04-11 16:13:02.912 101 11440.11 61.30 56821.20 88888.00 2018-04-11 16:13:03.412 101 11440.14 61.31 56821.21 88888.00 2018-04-11 16:13:03.912 101 11440.16 61.35 56821.17 88888.00 2018-04-11 16:13:04.412 101 11440.14 61.37 56821.16 88888.00 2018-04-11 16:13:04.912 101 11440.14 61.37 56821.14 88888.00 2018-04-11 16:13:05.412 101 11440.16 61.41 56821.14 88888.00 2018-04-11 16:13:05.912 101 11440.15 61.40 56821.11 88888.00 2018-04-11 16:13:06.412 101 11440.13 61.42 56821.17 88888.00 2018-04-11 16:13:06.912 101 11440.21 61.44 56821.11 88888.00 2018-04-11 16:13:07.412 101 11440.24 61.45 56821.07 88888.00 2018-04-11 16:13:08.412 101 11440.22 61.44 56821.06 88888.00 2018-04-11 16:13:08.912 101 11440.23 61.44 56820.95 88888.00 2018-04-11 16:13:09.412 101 11440.20 61.41 56820.89 88888.00 2018-04-11 16:13:09.912 101 11440.25 61.40 56820.90 88888.00 2018-04-11 16:13:10.412 101 11440.32 61.38 56820.88 88888.00 2018-04-11 16:13:10.912 101 11440.30 61.37 56820.87 88888.00 2018-04-11 16:13:11.412 101 11440.34 61.36 56820.85 88888.00 2018-04-11 16:13:11.912 101 11440.39 61.40 56820.84 88888.00 2018-04-11 16:13:12.412 101 11440.36 61.36 56820.83 88888.00 2018-04-11 16:13:12.912 101 11440.32 61.35 56820.81 88888.00 2018-04-11 16:13:13.412 101 11440.39 61.35 56820.78 88888.00 2018-04-11 16:13:13.912 101 11440.35 61.36 56820.71 88888.00 2018-04-11 16:13:14.412 101 11440.27 61.34 56820.68 88888.00 2018-04-11 16:13:14.912 101 11440.34 61.34 56820.63 88888.00 2018-04-11 16:13:15.412 101 11440.38 61.34 56820.62 88888.00 2018-04-11 16:13:15.912 101 11440.35 61.29 56820.63 88888.00 2018-04-11 16:13:16.412 101 11440.34 61.27 56820.66 88888.00 2018-04-11 16:13:16.912 101 11440.39 61.24 56820.63 88888.00 2018-04-11 16:13:17.412 101 11440.34 61.21 56820.60 88888.00 2018-04-11 16:13:18.413 101 11440.42 61.20 56820.52 88888.00 2018-04-11 16:13:18.913 101 11440.38 61.18 56820.49 88888.00 2018-04-11 16:13:19.413 101 11440.38 61.18 56820.51 88888.00 2018-04-11 16:13:19.913 101 11440.44 61.18 56820.53 88888.00 2018-04-11 16:13:20.413 101 11440.41 61.22 56820.49 88888.00 2018-04-11 16:13:20.913 101 11440.36 61.20 56820.46 88888.00 2018-04-11 16:13:21.413 101 11440.45 61.21 56820.52 88888.00 2018-04-11 16:13:21.913 101 11440.41 61.20 56820.49 88888.00 2018-04-11 16:13:22.413 101 11440.36 61.15 56820.51 88888.00 2018-04-11 16:13:22.913 101 11440.41 61.10 56820.57 88888.00 2018-04-11 16:13:23.413 101 11440.42 61.09 56820.53 88888.00 2018-04-11 16:13:23.913 101 11440.37 61.10 56820.50 88888.00 2018-04-11 16:13:24.413 101 11440.38 61.15 56820.50 88888.00 2018-04-11 16:13:24.913 101 11440.37 61.14 56820.50 88888.00 2018-04-11 16:13:25.413 101 11440.30 61.08 56820.57 88888.00 2018-04-11 16:13:25.913 101 11440.30 61.09 56820.52 88888.00 2018-04-11 16:13:26.413 101 11440.31 61.10 56820.52 88888.00 2018-04-11 16:13:26.913 101 11440.23 61.07 56820.53 88888.00 2018-04-11 16:13:27.413 101 11440.24 61.07 56820.52 88888.00 2018-04-11 16:13:28.413 101 11440.32 61.08 56820.57 88888.00 2018-04-11 16:13:28.913 101 11440.31 61.13 56820.53 88888.00 2018-04-11 16:13:29.413 101 11440.36 61.13 56820.47 88888.00 2018-04-11 16:13:29.913 101 11440.37 61.09 56820.50 88888.00 2018-04-11 16:13:30.413 101 11440.31 61.09 56820.52 88888.00 2018-04-11 16:13:30.913 101 11440.31 61.09 56820.59 88888.00 2018-04-11 16:13:31.413 101 11440.39 61.10 56820.56 88888.00 2018-04-11 16:13:31.913 101 11440.38 61.13 56820.49 88888.00 2018-04-11 16:13:32.413 101 11440.39 61.17 56820.49 88888.00 2018-04-11 16:13:32.913 101 11440.50 61.15 56820.50 88888.00 2018-04-11 16:13:33.413 101 11440.52 61.10 56820.46 88888.00 2018-04-11 16:13:33.913 101 11440.46 61.09 56820.49 88888.00 2018-04-11 16:13:34.413 101 11440.50 61.11 56820.50 88888.00 2018-04-11 16:13:34.913 101 11440.48 61.10 56820.45 88888.00 2018-04-11 16:13:35.413 101 11440.43 61.04 56820.42 88888.00 2018-04-11 16:13:35.913 101 11440.49 61.08 56820.44 88888.00 2018-04-11 16:13:36.413 101 11440.41 61.04 56820.46 88888.00 2018-04-11 16:13:36.913 101 11440.38 61.06 56820.51 88888.00 2018-04-11 16:13:37.413 101 11440.46 61.09 56820.53 88888.00 2018-04-11 16:13:37.913 101 11440.45 61.06 56820.51 88888.00 2018-04-11 16:13:38.413 101 11440.38 61.08 56820.50 88888.00 2018-04-11 16:13:38.913 101 11440.44 61.08 56820.50 88888.00 2018-04-11 16:13:39.413 101 11440.46 61.07 56820.50 88888.00 2018-04-11 16:13:39.913 101 11440.41 61.06 56820.45 88888.00 2018-04-11 16:13:40.413 101 11440.38 61.06 56820.51 88888.00 2018-04-11 16:13:40.913 101 11440.43 61.10 56820.55 88888.00 2018-04-11 16:13:41.413 101 11440.39 61.08 56820.57 88888.00 2018-04-11 16:13:41.913 101 11440.35 61.08 56820.55 88888.00 2018-04-11 16:13:42.413 101 11440.43 61.10 56820.57 88888.00 2018-04-11 16:13:42.913 101 11440.43 61.11 56820.58 88888.00 2018-04-11 16:13:43.413 101 11440.39 61.15 56820.63 88888.00 2018-04-11 16:13:43.913 101 11440.39 61.17 56820.63 88888.00 2018-04-11 16:13:44.413 101 11440.37 61.14 56820.58 88888.00 2018-04-11 16:13:44.913 101 11440.32 61.10 56820.60 88888.00 2018-04-11 16:13:45.413 101 11440.37 61.14 56820.66 88888.00 2018-04-11 16:13:45.913 101 11440.32 61.10 56820.66 88888.00 2018-04-11 16:13:46.413 101 11440.22 61.10 56820.60 88888.00 2018-04-11 16:13:46.913 101 11440.17 61.15 56820.62 88888.00 2018-04-11 16:13:47.413 101 11440.27 61.11 56820.65 88888.00 2018-04-11 16:13:47.913 101 11440.24 61.09 56820.66 88888.00 2018-04-11 16:13:48.413 101 11440.21 61.10 56820.70 88888.00 2018-04-11 16:13:48.913 101 11440.21 61.04 56820.66 88888.00 2018-04-11 16:13:49.413 101 11440.21 61.07 56820.65 88888.00 2018-04-11 16:13:49.913 101 11440.14 61.03 56820.56 88888.00 2018-04-11 16:13:50.413 101 11440.18 61.04 56820.50 88888.00 2018-04-11 16:13:50.913 101 11440.16 60.96 56820.50 88888.00 2018-04-11 16:13:51.413 101 11440.18 60.87 56820.52 88888.00 2018-04-11 16:13:51.913 101 11440.16 60.90 56820.50 88888.00 2018-04-11 16:13:52.413 101 11440.14 60.88 56820.55 88888.00 2018-04-11 16:13:52.913 101 11440.11 60.86 56820.57 88888.00 2018-04-11 16:13:53.413 101 11440.16 60.91 56820.52 88888.00 2018-04-11 16:13:53.913 101 11440.11 60.95 56820.52 88888.00 2018-04-11 16:13:54.413 101 11440.07 60.91 56820.50 88888.00 2018-04-11 16:13:54.913 101 11440.09 60.90 56820.47 88888.00 2018-04-11 16:13:55.413 101 11440.14 60.86 56820.47 88888.00 2018-04-11 16:13:55.913 101 11440.07 60.87 56820.46 88888.00 2018-04-11 16:13:56.413 101 11440.02 60.83 56820.47 88888.00 2018-04-11 16:13:56.913 101 11440.06 60.80 56820.44 88888.00 2018-04-11 16:13:57.413 101 11440.03 60.80 56820.39 88888.00 2018-04-11 16:13:57.913 101 11440.03 60.73 56820.38 88888.00 2018-04-11 16:13:58.413 101 11440.08 60.67 56820.39 88888.00 2018-04-11 16:13:58.913 101 11440.06 60.67 56820.39 88888.00 2018-04-11 16:13:59.913 101 11440.04 60.70 56820.37 88888.00 2018-04-11 16:14:00.413 101 11440.07 60.66 56820.39 88888.00 2018-04-11 16:14:00.913 101 11439.96 60.61 56820.40 88888.00 2018-04-11 16:14:01.413 101 11439.97 60.63 56820.36 88888.00 2018-04-11 16:14:01.913 101 11440.01 60.63 56820.31 88888.00 2018-04-11 16:14:02.413 101 11439.96 60.68 56820.29 88888.00 2018-04-11 16:14:02.913 101 11439.93 60.66 56820.29 88888.00 2018-04-11 16:14:03.413 101 11440.00 60.62 56820.33 88888.00 2018-04-11 16:14:03.913 101 11439.99 60.57 56820.27 88888.00 2018-04-11 16:14:04.413 101 11439.92 60.54 56820.20 88888.00 2018-04-11 16:14:04.913 101 11439.99 60.57 56820.20 88888.00 2018-04-11 16:14:05.413 101 11439.97 60.54 56820.15 88888.00 2018-04-11 16:14:05.913 101 11439.97 60.54 56820.14 88888.00 2018-04-11 16:14:06.413 101 11440.09 60.49 56820.11 88888.00 2018-04-11 16:14:06.913 101 11440.08 60.47 56820.12 88888.00 2018-04-11 16:14:07.413 101 11440.02 60.50 56820.06 88888.00 2018-04-11 16:14:07.913 101 11440.06 60.48 56820.02 88888.00 2018-04-11 16:14:08.413 101 11440.03 60.49 56819.98 88888.00 2018-04-11 16:14:08.913 101 11439.95 60.46 56819.98 88888.00 2018-04-11 16:14:09.913 101 11440.18 60.43 56820.02 88888.00 2018-04-11 16:14:10.413 101 11440.07 60.45 56819.99 88888.00 2018-04-11 16:14:10.913 101 11440.09 60.42 56819.94 88888.00 2018-04-11 16:14:11.413 101 11440.16 60.39 56819.92 88888.00 2018-04-11 16:14:11.913 101 11440.14 60.35 56819.89 88888.00 2018-04-11 16:14:12.413 101 11440.09 60.30 56819.88 88888.00 2018-04-11 16:14:12.913 101 11440.09 60.29 56819.87 88888.00 2018-04-11 16:14:13.413 101 11440.08 60.26 56819.81 88888.00 2018-04-11 16:14:13.913 101 11440.07 60.22 56819.79 88888.00 2018-04-11 16:14:14.413 101 11440.06 60.27 56819.68 88888.00 2018-04-11 16:14:14.913 101 11440.11 60.30 56819.63 88888.00 2018-04-11 16:14:15.413 101 11440.06 60.27 56819.63 88888.00 2018-04-11 16:14:15.913 101 11440.00 60.30 56819.61 88888.00 2018-04-11 16:14:16.413 101 11440.04 60.26 56819.63 88888.00 2018-04-11 16:14:16.913 101 11440.03 60.25 56819.67 88888.00 2018-04-11 16:14:17.413 101 11440.00 60.27 56819.62 88888.00 2018-04-11 16:14:17.913 101 11440.08 60.27 56819.57 88888.00 2018-04-11 16:14:18.413 101 11440.07 60.19 56819.54 88888.00 2018-04-11 16:14:18.913 101 11440.04 60.20 56819.55 88888.00 2018-04-11 16:14:19.413 101 11440.06 60.25 56819.56 88888.00 2018-04-11 16:14:19.913 101 11440.04 60.23 56819.59 88888.00 2018-04-11 16:14:20.413 101 11439.95 60.25 56819.59 88888.00 2018-04-11 16:14:20.913 101 11440.03 60.23 56819.59 88888.00 2018-04-11 16:14:21.413 101 11440.01 60.26 56819.57 88888.00 2018-04-11 16:14:21.913 101 11440.01 60.30 56819.59 88888.00 2018-04-11 16:14:22.413 101 11440.02 60.35 56819.60 88888.00 2018-04-11 16:14:22.913 101 11440.04 60.34 56819.66 88888.00 2018-04-11 16:14:23.413 101 11440.02 60.27 56819.62 88888.00 2018-04-11 16:14:23.913 101 11439.97 60.28 56819.67 88888.00 2018-04-11 16:14:24.413 101 11440.00 60.32 56819.66 88888.00 2018-04-11 16:14:24.913 101 11440.01 60.32 56819.65 88888.00 2018-04-11 16:14:25.413 101 11440.03 60.33 56819.67 88888.00 2018-04-11 16:14:25.913 101 11440.06 60.32 56819.69 88888.00 2018-04-11 16:14:26.413 101 11440.08 60.28 56819.70 88888.00 2018-04-11 16:14:26.913 101 11440.07 60.29 56819.72 88888.00 2018-04-11 16:14:27.413 101 11440.15 60.33 56819.74 88888.00 2018-04-11 16:14:27.913 101 11440.11 60.38 56819.72 88888.00 2018-04-11 16:14:28.413 101 11440.01 60.38 56819.69 88888.00 2018-04-11 16:14:28.913 101 11440.15 60.34 56819.70 88888.00 2018-04-11 16:14:29.413 101 11440.22 60.39 56819.72 88888.00 2018-04-11 16:14:29.913 101 11440.16 60.38 56819.74 88888.00 2018-04-11 16:14:30.413 101 11440.21 60.38 56819.74 88888.00 2018-04-11 16:14:30.913 101 11440.24 60.41 56819.74 88888.00 2018-04-11 16:14:31.413 101 11440.23 60.39 56819.72 88888.00 2018-04-11 16:14:31.913 101 11440.20 60.38 56819.73 88888.00 2018-04-11 16:14:32.413 101 11440.22 60.40 56819.78 88888.00 2018-04-11 16:14:32.913 101 11440.21 60.40 56819.72 88888.00 2018-04-11 16:14:33.413 101 11440.21 60.39 56819.68 88888.00 2018-04-11 16:14:33.913 101 11440.30 60.39 56819.67 88888.00 2018-04-11 16:14:34.413 101 11440.29 60.35 56819.66 88888.00 2018-04-11 16:14:34.913 101 11440.23 60.40 56819.68 88888.00 2018-04-11 16:14:35.413 101 11440.28 60.43 56819.72 88888.00 2018-04-11 16:14:35.913 101 11440.36 60.43 56819.69 88888.00 2018-04-11 16:14:36.413 101 11440.31 60.43 56819.60 88888.00 2018-04-11 16:14:36.913 101 11440.32 60.47 56819.60 88888.00 2018-04-11 16:14:37.413 101 11440.36 60.47 56819.57 88888.00 2018-04-11 16:14:37.913 101 11440.35 60.45 56819.55 88888.00 2018-04-11 16:14:38.413 101 11440.35 60.40 56819.55 88888.00 2018-04-11 16:14:38.913 101 11440.36 60.40 56819.59 88888.00 2018-04-11 16:14:39.413 101 11440.41 60.42 56819.59 88888.00 2018-04-11 16:14:39.913 101 11440.51 60.40 56819.57 88888.00 2018-04-11 16:14:40.413 101 11440.58 60.43 56819.56 88888.00 2018-04-11 16:14:41.413 101 11440.53 60.45 56819.52 88888.00 2018-04-11 16:14:41.913 101 11440.58 60.45 56819.48 88888.00 2018-04-11 16:14:42.413 101 11440.62 60.43 56819.49 88888.00 2018-04-11 16:14:42.913 101 11440.59 60.43 56819.53 88888.00 2018-04-11 16:14:43.413 101 11440.60 60.45 56819.59 88888.00 2018-04-11 16:14:43.913 101 11440.67 60.43 56819.60 88888.00 2018-04-11 16:14:44.413 101 11440.69 60.45 56819.57 88888.00 2018-04-11 16:14:44.913 101 11440.69 60.47 56819.56 88888.00 2018-04-11 16:14:45.413 101 11440.69 60.48 56819.57 88888.00 2018-04-11 16:14:45.913 101 11440.66 60.49 56819.55 88888.00 2018-04-11 16:14:46.413 101 11440.73 60.50 56819.60 88888.00 2018-04-11 16:14:46.913 101 11440.83 60.55 56819.62 88888.00 2018-04-11 16:14:47.413 101 11440.77 60.54 56819.66 88888.00 2018-04-11 16:14:47.913 101 11440.74 60.52 56819.68 88888.00 2018-04-11 16:14:48.413 101 11440.79 60.54 56819.73 88888.00 2018-04-11 16:14:48.913 101 11440.80 60.56 56819.75 88888.00 2018-04-11 16:14:49.413 101 11440.78 60.61 56819.76 88888.00 2018-04-11 16:14:49.913 101 11440.83 60.60 56819.78 88888.00 2018-04-11 16:14:50.413 101 11440.84 60.60 56819.80 88888.00 2018-04-11 16:14:50.913 101 11440.80 60.60 56819.82 88888.00 2018-04-11 16:14:51.413 101 11440.78 60.61 56819.89 88888.00 2018-04-11 16:14:51.913 101 11440.86 60.62 56819.97 88888.00 2018-04-11 16:14:52.413 101 11440.87 60.63 56820.02 88888.00 2018-04-11 16:14:52.913 101 11440.83 60.67 56820.00 88888.00 2018-04-11 16:14:53.413 101 11440.85 60.67 56820.02 88888.00 2018-04-11 16:14:53.913 101 11440.87 60.57 56820.10 88888.00 2018-04-11 16:14:54.413 101 11440.86 60.61 56820.08 88888.00 2018-04-11 16:14:54.913 101 11440.88 60.63 56820.08 88888.00 2018-04-11 16:14:55.413 101 11440.84 60.63 56820.17 88888.00 2018-04-11 16:14:55.913 101 11440.74 60.69 56820.23 88888.00 2018-04-11 16:14:56.413 101 11440.84 60.72 56820.21 88888.00 2018-04-11 16:14:56.913 101 11440.84 60.68 56820.23 88888.00 2018-04-11 16:14:57.413 101 11440.78 60.66 56820.20 88888.00 2018-04-11 16:14:57.913 101 11440.78 60.68 56820.20 88888.00 2018-04-11 16:14:58.404 101 11440.87 60.66 56820.26 88888.00 2018-04-11 16:14:58.904 101 11440.84 60.67 56820.32 88888.00 2018-04-11 16:14:59.404 101 11440.85 60.69 56820.36 88888.00 2018-04-11 16:14:59.904 101 11440.81 60.67 56820.34 88888.00 2018-04-11 16:15:00.404 101 11440.78 60.67 56820.39 88888.00 2018-04-11 16:15:00.904 101 11440.71 60.70 56820.46 88888.00 2018-04-11 16:15:01.404 101 11440.70 60.73 56820.50 88888.00 2018-04-11 16:15:01.904 101 11440.72 60.72 56820.50 88888.00 2018-04-11 16:15:02.404 101 11440.72 60.74 56820.56 88888.00 2018-04-11 16:15:02.904 101 11440.70 60.79 56820.56 88888.00 2018-04-11 16:15:03.404 101 11440.69 60.79 56820.62 88888.00 2018-04-11 16:15:03.904 101 11440.67 60.82 56820.66 88888.00 2018-04-11 16:15:04.404 101 11440.70 60.83 56820.77 88888.00 2018-04-11 16:15:04.904 101 11440.71 60.80 56820.83 88888.00 2018-04-11 16:15:05.404 101 11440.62 60.82 56820.82 88888.00 2018-04-11 16:15:05.904 101 11440.65 60.88 56820.94 88888.00 2018-04-11 16:15:06.404 101 11440.72 60.91 56820.91 88888.00 2018-04-11 16:15:06.904 101 11440.64 60.94 56821.01 88888.00 2018-04-11 16:15:07.404 101 11440.62 60.96 56821.14 88888.00 2018-04-11 16:15:07.904 101 11440.63 61.01 56821.21 88888.00 2018-04-11 16:15:08.404 101 11440.59 61.00 56821.26 88888.00 2018-04-11 16:15:08.904 101 11440.52 61.00 56821.30 88888.00 2018-04-11 16:15:09.404 101 11440.62 61.01 56821.32 88888.00 2018-04-11 16:15:09.904 101 11440.56 61.02 56821.32 88888.00 2018-04-11 16:15:10.404 101 11440.53 61.08 56821.42 88888.00 2018-04-11 16:15:10.904 101 11440.60 61.15 56821.52 88888.00 2018-04-11 16:15:11.404 101 11440.64 61.17 56821.56 88888.00 2018-04-11 16:15:11.904 101 11440.56 61.11 56821.59 88888.00 2018-04-11 16:15:12.404 101 11440.48 61.15 56821.62 88888.00 2018-04-11 16:15:12.904 101 11440.45 61.18 56821.69 88888.00 2018-04-11 16:15:13.404 101 11440.39 61.20 56821.79 88888.00 2018-04-11 16:15:13.904 101 11440.41 61.22 56821.87 88888.00 2018-04-11 16:15:14.404 101 11440.39 61.23 56821.94 88888.00 2018-04-11 16:15:14.904 101 11440.37 61.22 56821.96 88888.00 2018-04-11 16:15:15.404 101 11440.32 61.23 56822.01 88888.00 2018-04-11 16:15:15.904 101 11440.36 61.27 56822.10 88888.00 2018-04-11 16:15:16.404 101 11440.34 61.27 56822.22 88888.00 2018-04-11 16:15:16.904 101 11440.27 61.28 56822.28 88888.00 2018-04-11 16:15:17.404 101 11440.25 61.28 56822.30 88888.00 2018-04-11 16:15:17.904 101 11440.25 61.30 56822.35 88888.00 2018-04-11 16:15:18.404 101 11440.17 61.28 56822.31 88888.00 2018-04-11 16:15:18.904 101 11440.14 61.31 56822.35 88888.00 2018-04-11 16:15:19.404 101 11440.13 61.35 56822.50 88888.00 2018-04-11 16:15:19.904 101 11440.02 61.38 56822.56 88888.00 2018-04-11 16:15:20.404 101 11440.00 61.42 56822.56 88888.00 2018-04-11 16:15:20.904 101 11440.01 61.43 56822.61 88888.00 2018-04-11 16:15:21.404 101 11439.96 61.45 56822.61 88888.00 2018-04-11 16:15:21.904 101 11439.88 61.44 56822.61 88888.00 2018-04-11 16:15:23.404 101 11439.86 61.42 56822.65 88888.00 2018-04-11 16:15:23.904 101 11439.84 61.44 56822.65 88888.00 2018-04-11 16:15:24.404 101 11439.80 61.48 56822.69 88888.00 2018-04-11 16:15:24.904 101 11439.75 61.48 56822.67 88888.00 2018-04-11 16:15:25.404 101 11439.77 61.49 56822.71 88888.00 2018-04-11 16:15:25.904 101 11439.79 61.49 56822.71 88888.00 2018-04-11 16:15:26.404 101 11439.75 61.51 56822.71 88888.00 2018-04-11 16:15:26.904 101 11439.72 61.56 56822.65 88888.00 2018-04-11 16:15:27.404 101 11439.72 61.56 56822.65 88888.00 2018-04-11 16:15:27.904 101 11439.62 61.50 56822.65 88888.00 2018-04-11 16:15:28.404 101 11439.56 61.52 56822.64 88888.00 2018-04-11 16:15:28.904 101 11439.67 61.54 56822.65 88888.00 2018-04-11 16:15:29.404 101 11439.66 61.56 56822.67 88888.00 2018-04-11 16:15:29.904 101 11439.55 61.58 56822.65 88888.00 2018-04-11 16:15:30.404 101 11439.62 61.61 56822.61 88888.00 2018-04-11 16:15:30.904 101 11439.69 61.63 56822.61 88888.00 2018-04-11 16:15:31.404 101 11439.62 61.65 56822.54 88888.00 2018-04-11 16:15:31.904 101 11439.66 61.65 56822.52 88888.00 2018-04-11 16:15:32.904 101 11439.66 61.64 56822.41 88888.00 2018-04-11 16:15:33.404 101 11439.61 61.61 56822.44 88888.00 2018-04-11 16:15:33.904 101 11439.63 61.68 56822.42 88888.00 2018-04-11 16:15:34.404 101 11439.62 61.70 56822.41 88888.00 2018-04-11 16:15:34.904 101 11439.60 61.71 56822.42 88888.00 2018-04-11 16:15:35.404 101 11439.67 61.72 56822.39 88888.00 2018-04-11 16:15:35.904 101 11439.66 61.74 56822.41 88888.00 2018-04-11 16:15:36.404 101 11439.58 61.75 56822.37 88888.00 2018-04-11 16:15:36.904 101 11439.63 61.79 56822.37 88888.00 2018-04-11 16:15:37.404 101 11439.68 61.82 56822.37 88888.00 2018-04-11 16:15:37.904 101 11439.66 61.85 56822.35 88888.00 2018-04-11 16:15:38.404 101 11439.67 61.85 56822.30 88888.00 2018-04-11 16:15:38.904 101 11439.66 61.85 56822.25 88888.00 2018-04-11 16:15:39.404 101 11439.62 61.86 56822.20 88888.00 2018-04-11 16:15:39.904 101 11439.62 61.91 56822.18 88888.00 2018-04-11 16:15:40.404 101 11439.72 61.90 56822.19 88888.00 2018-04-11 16:15:40.904 101 11439.69 61.89 56822.18 88888.00 2018-04-11 16:15:41.404 101 11439.73 61.93 56822.12 88888.00 2018-04-11 16:15:41.904 101 11439.72 61.93 56822.07 88888.00 2018-04-11 16:15:42.404 101 11439.70 61.95 56822.11 88888.00 2018-04-11 16:15:42.904 101 11439.79 61.98 56822.09 88888.00 2018-04-11 16:15:43.404 101 11439.80 61.97 56822.10 88888.00 2018-04-11 16:15:43.904 101 11439.80 61.99 56822.06 88888.00 2018-04-11 16:15:44.404 101 11439.73 62.09 56822.04 88888.00 2018-04-11 16:15:44.904 101 11439.77 62.10 56822.00 88888.00 2018-04-11 16:15:45.404 101 11439.88 62.10 56821.92 88888.00 2018-04-11 16:15:45.904 101 11439.84 62.16 56821.92 88888.00 2018-04-11 16:15:46.404 101 11439.79 62.17 56821.93 88888.00 2018-04-11 16:15:46.904 101 11439.80 62.16 56821.82 88888.00 2018-04-11 16:15:47.404 101 11439.81 62.11 56821.74 88888.00 2018-04-11 16:15:47.904 101 11439.81 62.10 56821.75 88888.00 2018-04-11 16:15:48.404 101 11439.87 62.12 56821.75 88888.00 2018-04-11 16:15:48.904 101 11439.93 62.10 56821.68 88888.00 2018-04-11 16:15:49.404 101 11439.94 62.09 56821.65 88888.00 2018-04-11 16:15:49.904 101 11439.96 62.10 56821.61 88888.00 2018-04-11 16:15:50.404 101 11439.94 62.11 56821.56 88888.00 2018-04-11 16:15:50.904 101 11439.93 62.10 56821.48 88888.00 2018-04-11 16:15:51.404 101 11439.97 62.15 56821.43 88888.00 2018-04-11 16:15:51.904 101 11440.06 62.12 56821.40 88888.00 2018-04-11 16:15:52.404 101 11440.01 62.09 56821.42 88888.00 2018-04-11 16:15:52.904 101 11440.03 62.10 56821.40 88888.00 2018-04-11 16:15:53.404 101 11440.06 62.10 56821.35 88888.00 2018-04-11 16:15:54.404 101 11440.01 62.15 56821.19 88888.00 2018-04-11 16:15:54.904 101 11440.08 62.13 56821.13 88888.00 2018-04-11 16:15:55.404 101 11440.10 62.13 56821.08 88888.00 2018-04-11 16:15:55.904 101 11440.10 62.15 56821.09 88888.00 2018-04-11 16:15:56.404 101 11440.10 62.18 56821.07 88888.00 2018-04-11 16:15:56.904 101 11440.11 62.18 56821.02 88888.00 2018-04-11 16:15:57.404 101 11440.13 62.15 56821.03 88888.00 2018-04-11 16:15:57.904 101 11440.15 62.16 56821.00 88888.00 2018-04-11 16:15:58.404 101 11440.15 62.19 56820.91 88888.00 2018-04-11 16:15:58.904 101 11440.13 62.22 56820.87 88888.00 2018-04-11 16:15:59.404 101 11440.13 62.26 56820.81 88888.00 2018-04-11 16:15:59.904 101 11440.23 62.25 56820.76 88888.00 2018-04-11 16:16:00.404 101 11440.18 62.22 56820.72 88888.00 2018-04-11 16:16:00.904 101 11440.15 62.23 56820.70 88888.00 2018-04-11 16:16:01.404 101 11440.16 62.24 56820.70 88888.00 2018-04-11 16:16:01.904 101 11440.20 62.25 56820.66 88888.00 2018-04-11 16:16:02.404 101 11440.20 62.27 56820.65 88888.00 2018-04-11 16:16:02.904 101 11440.22 62.31 56820.62 88888.00 2018-04-11 16:16:03.404 101 11440.24 62.33 56820.63 88888.00 2018-04-11 16:16:03.904 101 11440.20 62.29 56820.68 88888.00 2018-04-11 16:16:04.404 101 11440.24 62.30 56820.66 88888.00 2018-04-11 16:16:04.904 101 11440.24 62.32 56820.63 88888.00 2018-04-11 16:16:05.404 101 11440.16 62.32 56820.66 88888.00 2018-04-11 16:16:05.904 101 11440.17 62.34 56820.65 88888.00 2018-04-11 16:16:06.404 101 11440.23 62.34 56820.58 88888.00 2018-04-11 16:16:06.904 101 11440.23 62.39 56820.50 88888.00 2018-04-11 16:16:07.404 101 11440.20 62.44 56820.51 88888.00 2018-04-11 16:16:07.904 101 11440.24 62.47 56820.52 88888.00 2018-04-11 16:16:08.404 101 11440.25 62.44 56820.45 88888.00 2018-04-11 16:16:08.904 101 11440.16 62.46 56820.44 88888.00 2018-04-11 16:16:09.404 101 11440.23 62.51 56820.51 88888.00 2018-04-11 16:16:09.904 101 11440.28 62.51 56820.51 88888.00 2018-04-11 16:16:10.404 101 11440.25 62.49 56820.46 88888.00 2018-04-11 16:16:10.904 101 11440.25 62.49 56820.38 88888.00 2018-04-11 16:16:11.404 101 11440.27 62.51 56820.37 88888.00 2018-04-11 16:16:11.904 101 11440.25 62.47 56820.36 88888.00 2018-04-11 16:16:12.404 101 11440.25 62.53 56820.33 88888.00 2018-04-11 16:16:12.904 101 11440.32 62.57 56820.33 88888.00 2018-04-11 16:16:13.404 101 11440.28 62.56 56820.29 88888.00 2018-04-11 16:16:13.904 101 11440.29 62.57 56820.33 88888.00 2018-04-11 16:16:14.404 101 11440.37 62.53 56820.29 88888.00 2018-04-11 16:16:14.904 101 11440.37 62.57 56820.23 88888.00 2018-04-11 16:16:15.404 101 11440.39 62.54 56820.23 88888.00 2018-04-11 16:16:15.904 101 11440.46 62.54 56820.19 88888.00 2018-04-11 16:16:16.404 101 11440.52 62.53 56820.18 88888.00 2018-04-11 16:16:16.904 101 11440.46 62.56 56820.15 88888.00 2018-04-11 16:16:17.404 101 11440.55 62.52 56820.08 88888.00 2018-04-11 16:16:17.904 101 11440.64 62.54 56820.06 88888.00 2018-04-11 16:16:18.404 101 11440.59 62.53 56820.00 88888.00 2018-04-11 16:16:18.904 101 11440.58 62.57 56820.06 88888.00 2018-04-11 16:16:19.404 101 11440.70 62.59 56819.99 88888.00 2018-04-11 16:16:19.904 101 11440.67 62.53 56819.92 88888.00 2018-04-11 16:16:20.404 101 11440.78 62.57 56819.89 88888.00 2018-04-11 16:16:20.904 101 11440.90 62.60 56819.87 88888.00 2018-04-11 16:16:21.404 101 11440.86 62.60 56819.82 88888.00 2018-04-11 16:16:21.904 101 11440.87 62.60 56819.82 88888.00 2018-04-11 16:16:22.404 101 11440.93 62.61 56819.79 88888.00 2018-04-11 16:16:22.904 101 11440.92 62.63 56819.73 88888.00 2018-04-11 16:16:23.404 101 11440.91 62.64 56819.70 88888.00 2018-04-11 16:16:23.904 101 11441.02 62.64 56819.74 88888.00 2018-04-11 16:16:24.404 101 11441.11 62.65 56819.79 88888.00 2018-04-11 16:16:24.904 101 11441.19 62.66 56819.80 88888.00 2018-04-11 16:16:25.404 101 11441.16 62.64 56819.81 88888.00 2018-04-11 16:16:25.904 101 11441.26 62.64 56819.78 88888.00 2018-04-11 16:16:26.404 101 11441.31 62.70 56819.70 88888.00 2018-04-11 16:16:26.904 101 11441.31 62.72 56819.65 88888.00 2018-04-11 16:16:27.404 101 11441.33 62.74 56819.67 88888.00 2018-04-11 16:16:27.904 101 11441.32 62.75 56819.65 88888.00 2018-04-11 16:16:28.404 101 11441.26 62.75 56819.70 88888.00 2018-04-11 16:16:28.904 101 11441.34 62.71 56819.68 88888.00 2018-04-11 16:16:29.404 101 11441.43 62.68 56819.67 88888.00 2018-04-11 16:16:29.904 101 11441.42 62.65 56819.66 88888.00 2018-04-11 16:16:30.404 101 11441.46 62.72 56819.63 88888.00 2018-04-11 16:16:30.904 101 11441.47 62.77 56819.73 88888.00 2018-04-11 16:16:31.404 101 11441.47 62.74 56819.78 88888.00 2018-04-11 16:16:31.904 101 11441.45 62.70 56819.81 88888.00 2018-04-11 16:16:32.404 101 11441.52 62.70 56819.79 88888.00 2018-04-11 16:16:32.904 101 11441.53 62.71 56819.78 88888.00 2018-04-11 16:16:33.404 101 11441.48 62.72 56819.81 88888.00 2018-04-11 16:16:33.904 101 11441.54 62.70 56819.81 88888.00 2018-04-11 16:16:34.404 101 11441.55 62.65 56819.78 88888.00 2018-04-11 16:16:34.904 101 11441.59 62.70 56819.80 88888.00 2018-04-11 16:16:35.904 101 11441.60 62.74 56819.81 88888.00 2018-04-11 16:16:36.404 101 11441.56 62.73 56819.80 88888.00 2018-04-11 16:16:36.904 101 11441.60 62.73 56819.78 88888.00 2018-04-11 16:16:37.404 101 11441.57 62.70 56819.81 88888.00 2018-04-11 16:16:37.904 101 11441.59 62.70 56819.79 88888.00 2018-04-11 16:16:38.404 101 11441.62 62.72 56819.87 88888.00 2018-04-11 16:16:38.904 101 11441.66 62.73 56819.88 88888.00 2018-04-11 16:16:39.404 101 11441.56 62.75 56819.87 88888.00 2018-04-11 16:16:39.904 101 11441.56 62.79 56819.91 88888.00 2018-04-11 16:16:40.404 101 11441.61 62.75 56819.91 88888.00 2018-04-11 16:16:40.904 101 11441.64 62.72 56819.87 88888.00 2018-04-11 16:16:41.404 101 11441.61 62.71 56819.88 88888.00 2018-04-11 16:16:41.904 101 11441.69 62.73 56819.91 88888.00 2018-04-11 16:16:42.404 101 11441.73 62.71 56819.91 88888.00 2018-04-11 16:16:42.904 101 11441.66 62.71 56819.92 88888.00 2018-04-11 16:16:43.404 101 11441.70 62.68 56819.95 88888.00 2018-04-11 16:16:43.904 101 11441.77 62.70 56819.99 88888.00 2018-04-11 16:16:44.404 101 11441.73 62.70 56819.98 88888.00 2018-04-11 16:16:44.904 101 11441.71 62.68 56820.00 88888.00 2018-04-11 16:16:45.904 101 11441.67 62.71 56820.05 88888.00 2018-04-11 16:16:46.404 101 11441.67 62.74 56820.00 88888.00 2018-04-11 16:16:46.904 101 11441.73 62.71 56820.05 88888.00 2018-04-11 16:16:47.404 101 11441.71 62.71 56820.10 88888.00 2018-04-11 16:16:47.904 101 11441.68 62.68 56820.08 88888.00 2018-04-11 16:16:48.404 101 11441.68 62.71 56820.06 88888.00 2018-04-11 16:16:48.904 101 11441.75 62.70 56820.08 88888.00 2018-04-11 16:16:49.404 101 11441.64 62.66 56820.15 88888.00 2018-04-11 16:16:49.904 101 11441.67 62.68 56820.15 88888.00 2018-04-11 16:16:50.404 101 11441.69 62.71 56820.15 88888.00 2018-04-11 16:16:50.904 101 11441.63 62.65 56820.20 88888.00 2018-04-11 16:16:51.404 101 11441.62 62.61 56820.30 88888.00 2018-04-11 16:16:51.904 101 11441.63 62.58 56820.31 88888.00 2018-04-11 16:16:52.404 101 11441.59 62.54 56820.33 88888.00 2018-04-11 16:16:52.904 101 11441.53 62.53 56820.38 88888.00 2018-04-11 16:16:53.904 101 11441.55 62.52 56820.39 88888.00 2018-04-11 16:16:54.404 101 11441.54 62.53 56820.44 88888.00 2018-04-11 16:16:54.904 101 11441.57 62.56 56820.46 88888.00 2018-04-11 16:16:55.404 101 11441.43 62.54 56820.46 88888.00 2018-04-11 16:16:55.904 101 11441.38 62.51 56820.51 88888.00 2018-04-11 16:16:56.404 101 11441.40 62.47 56820.58 88888.00 2018-04-11 16:16:56.904 101 11441.40 62.44 56820.64 88888.00 2018-04-11 16:16:57.404 101 11441.28 62.47 56820.64 88888.00 2018-04-11 16:16:57.904 101 11441.29 62.45 56820.62 88888.00 2018-04-11 16:16:58.404 101 11441.29 62.43 56820.62 88888.00 2018-04-11 16:16:58.904 101 11441.28 62.40 56820.59 88888.00 2018-04-11 16:16:59.404 101 11441.26 62.40 56820.62 88888.00 2018-04-11 16:16:59.904 101 11441.26 62.39 56820.65 88888.00 2018-04-11 16:17:00.404 101 11441.20 62.36 56820.70 88888.00 2018-04-11 16:17:00.904 101 11441.13 62.38 56820.72 88888.00 2018-04-11 16:17:01.404 101 11441.20 62.42 56820.77 88888.00 2018-04-11 16:17:01.904 101 11441.20 62.40 56820.83 88888.00 2018-04-11 16:17:02.404 101 11441.08 62.36 56820.83 88888.00 2018-04-11 16:17:02.904 101 11441.13 62.40 56820.79 88888.00 2018-04-11 16:17:03.905 101 11441.11 62.38 56820.78 88888.00 2018-04-11 16:17:04.405 101 11441.14 62.42 56820.77 88888.00 2018-04-11 16:17:04.905 101 11441.13 62.39 56820.72 88888.00 2018-04-11 16:17:05.405 101 11441.06 62.32 56820.75 88888.00 2018-04-11 16:17:05.905 101 11441.08 62.34 56820.74 88888.00 2018-04-11 16:17:06.405 101 11441.12 62.34 56820.71 88888.00 2018-04-11 16:17:06.905 101 11441.13 62.36 56820.75 88888.00 2018-04-11 16:17:07.405 101 11441.11 62.40 56820.76 88888.00 2018-04-11 16:17:07.905 101 11441.12 62.39 56820.71 88888.00 2018-04-11 16:17:08.405 101 11441.12 62.33 56820.69 88888.00 2018-04-11 16:17:08.905 101 11441.12 62.31 56820.65 88888.00 2018-04-11 16:17:09.405 101 11441.16 62.33 56820.64 88888.00 2018-04-11 16:17:09.905 101 11441.23 62.32 56820.65 88888.00 2018-04-11 16:17:10.405 101 11441.19 62.27 56820.71 88888.00 2018-04-11 16:17:10.905 101 11441.13 62.33 56820.71 88888.00 2018-04-11 16:17:11.405 101 11441.14 62.33 56820.69 88888.00 2018-04-11 16:17:11.905 101 11441.18 62.27 56820.60 88888.00 2018-04-11 16:17:12.405 101 11441.22 62.29 56820.55 88888.00 2018-04-11 16:17:12.905 101 11441.26 62.27 56820.53 88888.00 2018-04-11 16:17:13.405 101 11441.27 62.24 56820.47 88888.00 2018-04-11 16:17:13.905 101 11441.23 62.22 56820.45 88888.00 2018-04-11 16:17:14.405 101 11441.29 62.19 56820.36 88888.00 2018-04-11 16:17:14.905 101 11441.34 62.18 56820.37 88888.00 2018-04-11 16:17:15.405 101 11441.25 62.15 56820.32 88888.00 2018-04-11 16:17:15.905 101 11441.23 62.13 56820.27 88888.00 2018-04-11 16:17:16.405 101 11441.25 62.08 56820.27 88888.00 2018-04-11 16:17:16.905 101 11441.22 61.99 56820.26 88888.00 2018-04-11 16:17:17.405 101 11441.28 61.95 56820.17 88888.00 2018-04-11 16:17:17.905 101 11441.35 61.91 56820.17 88888.00 2018-04-11 16:17:18.405 101 11441.27 61.91 56820.13 88888.00 2018-04-11 16:17:18.905 101 11441.26 61.96 56820.10 88888.00 2018-04-11 16:17:19.405 101 11441.26 61.95 56820.05 88888.00 2018-04-11 16:17:19.905 101 11441.22 61.88 56820.02 88888.00 2018-04-11 16:17:20.405 101 11441.22 61.85 56819.98 88888.00 2018-04-11 16:17:20.905 101 11441.21 61.86 56819.93 88888.00 2018-04-11 16:17:21.405 101 11441.23 61.83 56819.89 88888.00 2018-04-11 16:17:21.905 101 11441.19 61.79 56819.91 88888.00 2018-04-11 16:17:22.405 101 11441.12 61.77 56819.83 88888.00 2018-04-11 16:17:22.905 101 11441.19 61.76 56819.80 88888.00 2018-04-11 16:17:23.405 101 11441.21 61.70 56819.78 88888.00 2018-04-11 16:17:23.905 101 11441.21 61.72 56819.73 88888.00 2018-04-11 16:17:24.405 101 11441.22 61.77 56819.68 88888.00 2018-04-11 16:17:24.905 101 11441.20 61.75 56819.63 88888.00 2018-04-11 16:17:25.405 101 11441.15 61.72 56819.60 88888.00 2018-04-11 16:17:25.905 101 11441.18 61.81 56819.57 88888.00 2018-04-11 16:17:26.405 101 11441.22 61.77 56819.53 88888.00 2018-04-11 16:17:26.905 101 11441.23 61.70 56819.47 88888.00 2018-04-11 16:17:27.405 101 11441.25 61.65 56819.42 88888.00 2018-04-11 16:17:27.905 101 11441.27 61.65 56819.40 88888.00 2018-04-11 16:17:28.405 101 11441.19 61.63 56819.29 88888.00 2018-04-11 16:17:28.905 101 11441.09 61.69 56819.23 88888.00 2018-04-11 16:17:29.405 101 11441.21 61.64 56819.18 88888.00 2018-04-11 16:17:29.905 101 11441.21 61.55 56819.16 88888.00 2018-04-11 16:17:30.405 101 11441.20 61.52 56819.15 88888.00 2018-04-11 16:17:30.905 101 11441.26 61.51 56819.09 88888.00 2018-04-11 16:17:31.405 101 11441.20 61.49 56818.97 88888.00 2018-04-11 16:17:31.905 101 11441.13 61.55 56818.97 88888.00 2018-04-11 16:17:32.405 101 11441.23 61.54 56818.96 88888.00 2018-04-11 16:17:32.905 101 11441.28 61.45 56818.92 88888.00 2018-04-11 16:17:33.405 101 11441.28 61.47 56818.90 88888.00 2018-04-11 16:17:33.905 101 11441.27 61.49 56818.83 88888.00 2018-04-11 16:17:34.405 101 11441.31 61.49 56818.80 88888.00 2018-04-11 16:17:34.905 101 11441.28 61.50 56818.76 88888.00 2018-04-11 16:17:35.405 101 11441.27 61.50 56818.77 88888.00 2018-04-11 16:17:35.905 101 11441.36 61.43 56818.77 88888.00 2018-04-11 16:17:36.405 101 11441.32 61.42 56818.77 88888.00 2018-04-11 16:17:36.905 101 11441.25 61.42 56818.77 88888.00 2018-04-11 16:17:37.405 101 11441.26 61.44 56818.76 88888.00 2018-04-11 16:17:37.905 101 11441.25 61.45 56818.75 88888.00 2018-04-11 16:17:38.405 101 11441.21 61.47 56818.77 88888.00 2018-04-11 16:17:38.905 101 11441.22 61.45 56818.73 88888.00 2018-04-11 16:17:39.405 101 11441.25 61.37 56818.67 88888.00 2018-04-11 16:17:39.905 101 11441.22 61.37 56818.66 88888.00 2018-04-11 16:17:40.405 101 11441.18 61.38 56818.69 88888.00 2018-04-11 16:17:40.905 101 11441.22 61.38 56818.67 88888.00 2018-04-11 16:17:41.405 101 11441.21 61.41 56818.73 88888.00 2018-04-11 16:17:41.905 101 11441.21 61.40 56818.70 88888.00 2018-04-11 16:17:42.405 101 11441.27 61.38 56818.69 88888.00 2018-04-11 16:17:42.905 101 11441.26 61.41 56818.67 88888.00 2018-04-11 16:17:43.405 101 11441.26 61.48 56818.63 88888.00 2018-04-11 16:17:43.905 101 11441.28 61.47 56818.60 88888.00 2018-04-11 16:17:44.405 101 11441.27 61.42 56818.52 88888.00 2018-04-11 16:17:44.905 101 11441.19 61.36 56818.58 88888.00 2018-04-11 16:17:45.405 101 11441.25 61.38 56818.56 88888.00 2018-04-11 16:17:45.905 101 11441.31 61.42 56818.52 88888.00 2018-04-11 16:17:46.405 101 11441.27 61.43 56818.47 88888.00 2018-04-11 16:17:46.905 101 11441.29 61.44 56818.44 88888.00 2018-04-11 16:17:47.405 101 11441.32 61.40 56818.39 88888.00 2018-04-11 16:17:47.905 101 11441.25 61.30 56818.34 88888.00 2018-04-11 16:17:48.405 101 11441.28 61.27 56818.32 88888.00 2018-04-11 16:17:48.905 101 11441.38 61.27 56818.32 88888.00 2018-04-11 16:17:49.405 101 11441.36 61.18 56818.30 88888.00 2018-04-11 16:17:49.905 101 11441.33 61.21 56818.27 88888.00 2018-04-11 16:17:50.405 101 11441.40 61.17 56818.22 88888.00 2018-04-11 16:17:50.905 101 11441.41 61.04 56818.21 88888.00 2018-04-11 16:17:51.405 101 11441.38 61.13 56818.19 88888.00 2018-04-11 16:17:51.905 101 11441.38 61.25 56818.16 88888.00 2018-04-11 16:17:52.405 101 11441.45 61.25 56818.19 88888.00 2018-04-11 16:17:52.905 101 11441.45 61.20 56818.18 88888.00 2018-04-11 16:17:53.405 101 11441.50 61.20 56818.08 88888.00 2018-04-11 16:17:53.905 101 11441.50 61.22 56818.09 88888.00 2018-04-11 16:17:54.405 101 11441.46 61.13 56818.11 88888.00 2018-04-11 16:17:54.905 101 11441.49 61.06 56818.08 88888.00 2018-04-11 16:17:55.405 101 11441.54 61.14 56818.11 88888.00 2018-04-11 16:17:55.905 101 11441.49 61.11 56818.08 88888.00 2018-04-11 16:17:56.405 101 11441.46 61.03 56818.03 88888.00 2018-04-11 16:17:56.905 101 11441.46 61.07 56818.07 88888.00 2018-04-11 16:17:57.405 101 11441.49 61.07 56818.05 88888.00 2018-04-11 16:17:57.905 101 11441.54 61.03 56818.01 88888.00 2018-04-11 16:17:58.405 101 11441.56 61.03 56818.05 88888.00 2018-04-11 16:17:58.905 101 11441.55 61.02 56818.07 88888.00 2018-04-11 16:17:59.405 101 11441.54 61.03 56818.08 88888.00 2018-04-11 16:17:59.905 101 11441.55 61.10 56818.07 88888.00 2018-04-11 16:18:00.405 101 11441.60 61.16 56818.03 88888.00 2018-04-11 16:18:00.905 101 11441.53 61.13 56818.06 88888.00 2018-04-11 16:18:01.405 101 11441.54 61.13 56818.02 88888.00 2018-04-11 16:18:01.905 101 11441.62 61.15 56818.02 88888.00 2018-04-11 16:18:02.405 101 11441.63 61.11 56818.06 88888.00 2018-04-11 16:18:02.905 101 11441.47 61.10 56818.05 88888.00 2018-04-11 16:18:03.405 101 11441.49 61.14 56818.07 88888.00 2018-04-11 16:18:03.905 101 11441.63 61.16 56818.09 88888.00 2018-04-11 16:18:04.405 101 11441.70 61.16 56818.05 88888.00 2018-04-11 16:18:04.905 101 11441.69 61.17 56818.08 88888.00 2018-04-11 16:18:05.405 101 11441.68 61.15 56818.07 88888.00 2018-04-11 16:18:05.905 101 11441.60 61.10 56818.05 88888.00 2018-04-11 16:18:06.405 101 11441.59 61.10 56818.05 88888.00 2018-04-11 16:18:06.905 101 11441.68 61.11 56818.06 88888.00 2018-04-11 16:18:07.405 101 11441.67 61.09 56818.00 88888.00 2018-04-11 16:18:07.905 101 11441.70 61.10 56817.95 88888.00 2018-04-11 16:18:08.405 101 11441.69 61.08 56818.01 88888.00 2018-04-11 16:18:08.905 101 11441.70 61.07 56817.99 88888.00 2018-04-11 16:18:09.405 101 11441.70 61.03 56817.96 88888.00 2018-04-11 16:18:09.905 101 11441.73 61.02 56817.98 88888.00 2018-04-11 16:18:10.405 101 11441.70 61.01 56818.00 88888.00 2018-04-11 16:18:10.905 101 11441.74 60.96 56817.96 88888.00 2018-04-11 16:18:11.405 101 11441.78 60.94 56817.96 88888.00 2018-04-11 16:18:11.905 101 11441.81 60.91 56817.98 88888.00 2018-04-11 16:18:12.405 101 11441.73 60.86 56817.99 88888.00 2018-04-11 16:18:12.905 101 11441.73 60.87 56817.99 88888.00 2018-04-11 16:18:13.405 101 11441.81 60.86 56818.01 88888.00 2018-04-11 16:18:13.905 101 11441.81 60.83 56818.02 88888.00 2018-04-11 16:18:14.405 101 11441.71 60.81 56818.02 88888.00 2018-04-11 16:18:14.905 101 11441.82 60.81 56818.05 88888.00 2018-04-11 16:18:15.405 101 11441.85 60.79 56818.06 88888.00 2018-04-11 16:18:15.905 101 11441.80 60.79 56818.11 88888.00 2018-04-11 16:18:16.905 101 11441.84 60.81 56818.12 88888.00 2018-04-11 16:18:17.405 101 11441.76 60.79 56818.14 88888.00 2018-04-11 16:18:17.905 101 11441.80 60.80 56818.15 88888.00 2018-04-11 16:18:18.405 101 11441.83 60.79 56818.09 88888.00 2018-04-11 16:18:18.905 101 11441.76 60.79 56818.11 88888.00 2018-04-11 16:18:19.405 101 11441.76 60.81 56818.16 88888.00 2018-04-11 16:18:19.905 101 11441.80 60.81 56818.16 88888.00 2018-04-11 16:18:20.405 101 11441.81 60.81 56818.20 88888.00 2018-04-11 16:18:20.905 101 11441.83 60.81 56818.16 88888.00 2018-04-11 16:18:21.405 101 11441.90 60.80 56818.15 88888.00 2018-04-11 16:18:21.905 101 11441.88 60.80 56818.14 88888.00 2018-04-11 16:18:22.405 101 11441.85 60.81 56818.13 88888.00 2018-04-11 16:18:22.905 101 11441.90 60.82 56818.12 88888.00 2018-04-11 16:18:23.405 101 11441.91 60.82 56818.15 88888.00 2018-04-11 16:18:23.905 101 11441.90 60.82 56818.13 88888.00 2018-04-11 16:18:24.405 101 11441.97 60.84 56818.15 88888.00 2018-04-11 16:18:24.905 101 11442.02 60.87 56818.12 88888.00 2018-04-11 16:18:25.405 101 11441.97 60.81 56818.08 88888.00 2018-04-11 16:18:25.905 101 11441.96 60.81 56818.08 88888.00 2018-04-11 16:18:26.405 101 11441.97 60.81 56818.08 88888.00 2018-04-11 16:18:26.905 101 11441.96 60.77 56818.06 88888.00 2018-04-11 16:18:27.405 101 11442.03 60.80 56818.01 88888.00 2018-04-11 16:18:27.905 101 11442.11 60.79 56817.95 88888.00 2018-04-11 16:18:28.405 101 11442.06 60.81 56817.98 88888.00 2018-04-11 16:18:28.905 101 11442.02 60.82 56817.95 88888.00 2018-04-11 16:18:29.405 101 11442.08 60.86 56817.98 88888.00 2018-04-11 16:18:29.905 101 11442.12 60.82 56817.96 88888.00 2018-04-11 16:18:30.405 101 11442.06 60.80 56817.96 88888.00 2018-04-11 16:18:30.905 101 11442.10 60.80 56817.95 88888.00 2018-04-11 16:18:31.405 101 11442.15 60.75 56817.98 88888.00 2018-04-11 16:18:31.905 101 11442.06 60.76 56818.01 88888.00 2018-04-11 16:18:32.405 101 11442.08 60.79 56818.02 88888.00 2018-04-11 16:18:32.905 101 11442.19 60.82 56818.01 88888.00 2018-04-11 16:18:33.405 101 11442.19 60.83 56817.95 88888.00 2018-04-11 16:18:33.905 101 11442.20 60.83 56817.98 88888.00 2018-04-11 16:18:34.405 101 11442.24 60.79 56817.96 88888.00 2018-04-11 16:18:34.905 101 11442.30 60.83 56817.96 88888.00 2018-04-11 16:18:35.405 101 11442.32 60.86 56818.02 88888.00 2018-04-11 16:18:35.905 101 11442.37 60.88 56818.06 88888.00 2018-04-11 16:18:36.405 101 11442.36 60.87 56818.13 88888.00 2018-04-11 16:18:36.905 101 11442.36 60.86 56818.21 88888.00 2018-04-11 16:18:37.405 101 11442.39 60.89 56818.18 88888.00 2018-04-11 16:18:37.905 101 11442.45 60.82 56818.13 88888.00 2018-04-11 16:18:38.405 101 11442.44 60.84 56818.14 88888.00 2018-04-11 16:18:38.905 101 11442.45 60.84 56818.09 88888.00 2018-04-11 16:18:39.405 101 11442.55 60.83 56818.00 88888.00 2018-04-11 16:18:39.905 101 11442.52 60.80 56818.00 88888.00 2018-04-11 16:18:40.405 101 11442.54 60.83 56818.02 88888.00 2018-04-11 16:18:40.905 101 11442.66 60.88 56818.00 88888.00 2018-04-11 16:18:41.405 101 11442.62 60.90 56818.01 88888.00 2018-04-11 16:18:41.905 101 11442.61 60.91 56818.05 88888.00 2018-04-11 16:18:42.405 101 11442.71 60.94 56818.01 88888.00 2018-04-11 16:18:42.905 101 11442.67 60.93 56818.05 88888.00 2018-04-11 16:18:43.405 101 11442.67 60.94 56818.14 88888.00 2018-04-11 16:18:43.905 101 11442.73 61.00 56818.18 88888.00 2018-04-11 16:18:44.405 101 11442.72 61.01 56818.13 88888.00 2018-04-11 16:18:44.905 101 11442.67 60.98 56818.16 88888.00 2018-04-11 16:18:45.405 101 11442.75 61.00 56818.19 88888.00 2018-04-11 16:18:45.905 101 11442.81 60.97 56818.20 88888.00 2018-04-11 16:18:46.405 101 11442.78 60.84 56818.24 88888.00 2018-04-11 16:18:46.905 101 11442.81 60.83 56818.25 88888.00 2018-04-11 16:18:47.405 101 11442.87 60.84 56818.26 88888.00 2018-04-11 16:18:47.905 101 11442.92 60.88 56818.30 88888.00 2018-04-11 16:18:48.405 101 11442.85 60.90 56818.35 88888.00 2018-04-11 16:18:48.905 101 11442.92 60.88 56818.34 88888.00 2018-04-11 16:18:49.405 101 11442.93 60.86 56818.32 88888.00 2018-04-11 16:18:50.406 101 11442.93 60.90 56818.43 88888.00 2018-04-11 16:18:50.906 101 11442.93 60.88 56818.45 88888.00 2018-04-11 16:18:51.406 101 11442.92 60.86 56818.43 88888.00 2018-04-11 16:18:51.906 101 11442.88 60.86 56818.46 88888.00 2018-04-11 16:18:52.406 101 11442.88 60.83 56818.48 88888.00 2018-04-11 16:18:52.906 101 11442.93 60.88 56818.47 88888.00 2018-04-11 16:18:53.406 101 11442.86 60.82 56818.50 88888.00 2018-04-11 16:18:53.906 101 11442.85 60.76 56818.48 88888.00 2018-04-11 16:18:54.406 101 11442.80 60.74 56818.48 88888.00 2018-04-11 16:18:54.906 101 11442.75 60.73 56818.53 88888.00 2018-04-11 16:18:55.406 101 11442.80 60.74 56818.57 88888.00 2018-04-11 16:18:55.906 101 11442.80 60.73 56818.56 88888.00 2018-04-11 16:18:56.406 101 11442.75 60.75 56818.54 88888.00 2018-04-11 16:18:56.906 101 11442.79 60.75 56818.48 88888.00 2018-04-11 16:18:57.406 101 11442.81 60.77 56818.52 88888.00 2018-04-11 16:18:57.906 101 11442.71 60.84 56818.54 88888.00 2018-04-11 16:18:58.406 101 11442.72 60.87 56818.57 88888.00 2018-04-11 16:18:58.906 101 11442.72 60.83 56818.59 88888.00 2018-04-11 16:18:59.406 101 11442.66 60.80 56818.60 88888.00 2018-04-11 16:18:59.906 101 11442.64 60.72 56818.61 88888.00 2018-04-11 16:19:00.406 101 11442.65 60.70 56818.57 88888.00 2018-04-11 16:19:00.906 101 11442.65 60.66 56818.52 88888.00 2018-04-11 16:19:01.406 101 11442.62 60.69 56818.57 88888.00 2018-04-11 16:19:01.906 101 11442.60 60.69 56818.64 88888.00 2018-04-11 16:19:02.406 101 11442.58 60.68 56818.63 88888.00 2018-04-11 16:19:02.906 101 11442.61 60.66 56818.59 88888.00 2018-04-11 16:19:03.406 101 11442.66 60.72 56818.56 88888.00 2018-04-11 16:19:03.906 101 11442.64 60.70 56818.56 88888.00 2018-04-11 16:19:04.406 101 11442.55 60.69 56818.63 88888.00 2018-04-11 16:19:04.906 101 11442.60 60.73 56818.66 88888.00 2018-04-11 16:19:05.406 101 11442.61 60.75 56818.66 88888.00 2018-04-11 16:19:05.906 101 11442.58 60.74 56818.65 88888.00 2018-04-11 16:19:06.406 101 11442.57 60.77 56818.64 88888.00 2018-04-11 16:19:06.906 101 11442.59 60.76 56818.64 88888.00 2018-04-11 16:19:07.406 101 11442.55 60.79 56818.71 88888.00 2018-04-11 16:19:07.906 101 11442.55 60.83 56818.72 88888.00 2018-04-11 16:19:08.406 101 11442.61 60.83 56818.78 88888.00 2018-04-11 16:19:08.906 101 11442.57 60.80 56818.82 88888.00 2018-04-11 16:19:09.406 101 11442.59 60.82 56818.84 88888.00 2018-04-11 16:19:09.906 101 11442.59 60.86 56818.91 88888.00 2018-04-11 16:19:10.406 101 11442.61 60.80 56818.95 88888.00 2018-04-11 16:19:10.906 101 11442.58 60.81 56818.93 88888.00 2018-04-11 16:19:11.906 101 11442.64 60.86 56819.04 88888.00 2018-04-11 16:19:12.406 101 11442.60 60.84 56819.04 88888.00 2018-04-11 16:19:12.906 101 11442.55 60.91 56819.09 88888.00 2018-04-11 16:19:13.406 101 11442.61 60.89 56819.09 88888.00 2018-04-11 16:19:13.906 101 11442.61 60.88 56819.14 88888.00 2018-04-11 16:19:14.406 101 11442.57 60.87 56819.20 88888.00 2018-04-11 16:19:14.906 101 11442.67 60.91 56819.20 88888.00 2018-04-11 16:19:15.406 101 11442.67 60.94 56819.21 88888.00 2018-04-11 16:19:15.906 101 11442.66 60.94 56819.28 88888.00 2018-04-11 16:19:16.406 101 11442.70 60.96 56819.30 88888.00 2018-04-11 16:19:16.906 101 11442.71 61.00 56819.29 88888.00 2018-04-11 16:19:17.406 101 11442.65 60.97 56819.33 88888.00 2018-04-11 16:19:17.906 101 11442.67 61.01 56819.36 88888.00 2018-04-11 16:19:18.406 101 11442.71 61.00 56819.41 88888.00 2018-04-11 16:19:18.906 101 11442.64 60.95 56819.37 88888.00 2018-04-11 16:19:19.406 101 11442.61 60.94 56819.37 88888.00 2018-04-11 16:19:19.906 101 11442.71 60.93 56819.41 88888.00 2018-04-11 16:19:20.406 101 11442.65 60.97 56819.41 88888.00 2018-04-11 16:19:20.906 101 11442.61 60.98 56819.43 88888.00 2018-04-11 16:19:21.406 101 11442.72 61.09 56819.54 88888.00 2018-04-11 16:19:21.906 101 11442.77 61.06 56819.56 88888.00 2018-04-11 16:19:22.406 101 11442.74 61.06 56819.59 88888.00 2018-04-11 16:19:22.906 101 11442.70 61.07 56819.61 88888.00 2018-04-11 16:19:23.406 101 11442.72 61.10 56819.65 88888.00 2018-04-11 16:19:23.906 101 11442.66 61.13 56819.72 88888.00 2018-04-11 16:19:24.406 101 11442.68 61.11 56819.85 88888.00 2018-04-11 16:19:24.906 101 11442.74 61.11 56819.81 88888.00 2018-04-11 16:19:25.406 101 11442.68 61.14 56819.78 88888.00 2018-04-11 16:19:25.906 101 11442.70 61.18 56819.80 88888.00 2018-04-11 16:19:26.406 101 11442.73 61.17 56819.88 88888.00 2018-04-11 16:19:26.906 101 11442.65 61.16 56819.87 88888.00 2018-04-11 16:19:27.406 101 11442.62 61.17 56819.89 88888.00 2018-04-11 16:19:27.906 101 11442.68 61.21 56819.93 88888.00 2018-04-11 16:19:28.406 101 11442.62 61.16 56819.94 88888.00 2018-04-11 16:19:28.906 101 11442.57 61.18 56820.01 88888.00 2018-04-11 16:19:29.906 101 11442.62 61.16 56820.06 88888.00 2018-04-11 16:19:30.406 101 11442.59 61.15 56820.08 88888.00 2018-04-11 16:19:30.906 101 11442.53 61.16 56820.08 88888.00 2018-04-11 16:19:31.406 101 11442.55 61.16 56820.15 88888.00 2018-04-11 16:19:31.906 101 11442.53 61.20 56820.19 88888.00 2018-04-11 16:19:32.406 101 11442.47 61.22 56820.21 88888.00 2018-04-11 16:19:32.906 101 11442.46 61.23 56820.17 88888.00 2018-04-11 16:19:33.406 101 11442.44 61.25 56820.19 88888.00 2018-04-11 16:19:33.906 101 11442.46 61.28 56820.15 88888.00 2018-04-11 16:19:34.406 101 11442.51 61.28 56820.15 88888.00 2018-04-11 16:19:34.906 101 11442.46 61.23 56820.14 88888.00 2018-04-11 16:19:35.406 101 11442.43 61.18 56820.15 88888.00 2018-04-11 16:19:35.906 101 11442.44 61.14 56820.15 88888.00 2018-04-11 16:19:36.406 101 11442.48 61.13 56820.17 88888.00 2018-04-11 16:19:36.906 101 11442.43 61.11 56820.17 88888.00 2018-04-11 16:19:37.406 101 11442.36 61.20 56820.21 88888.00 2018-04-11 16:19:37.906 101 11442.45 61.25 56820.23 88888.00 2018-04-11 16:19:38.406 101 11442.41 61.21 56820.24 88888.00 2018-04-11 16:19:38.906 101 11442.36 61.21 56820.20 88888.00 2018-04-11 16:19:39.406 101 11442.43 61.14 56820.19 88888.00 2018-04-11 16:19:39.906 101 11442.34 61.10 56820.19 88888.00 2018-04-11 16:19:40.406 101 11442.26 61.13 56820.23 88888.00 2018-04-11 16:19:40.906 101 11442.29 61.16 56820.24 88888.00 2018-04-11 16:19:41.406 101 11442.36 61.13 56820.25 88888.00 2018-04-11 16:19:41.906 101 11442.31 61.15 56820.18 88888.00 2018-04-11 16:19:42.406 101 11442.31 61.14 56820.20 88888.00 2018-04-11 16:19:42.906 101 11442.30 61.11 56820.23 88888.00 2018-04-11 16:19:43.406 101 11442.22 61.11 56820.25 88888.00 2018-04-11 16:19:43.906 101 11442.24 61.15 56820.26 88888.00 2018-04-11 16:19:44.406 101 11442.29 61.11 56820.24 88888.00 2018-04-11 16:19:44.906 101 11442.23 61.09 56820.20 88888.00 2018-04-11 16:19:45.406 101 11442.24 61.07 56820.17 88888.00 2018-04-11 16:19:45.906 101 11442.25 60.96 56820.15 88888.00 2018-04-11 16:19:46.406 101 11442.24 60.96 56820.20 88888.00 2018-04-11 16:19:46.906 101 11442.17 60.96 56820.19 88888.00 2018-04-11 16:19:47.406 101 11442.24 61.01 56820.19 88888.00 2018-04-11 16:19:47.906 101 11442.22 61.00 56820.20 88888.00 2018-04-11 16:19:48.406 101 11442.15 60.95 56820.20 88888.00 2018-04-11 16:19:48.906 101 11442.15 60.97 56820.26 88888.00 2018-04-11 16:19:49.406 101 11442.15 61.03 56820.24 88888.00 2018-04-11 16:19:49.906 101 11442.10 60.91 56820.25 88888.00 2018-04-11 16:19:50.406 101 11442.03 60.87 56820.24 88888.00 2018-04-11 16:19:50.906 101 11442.03 60.84 56820.18 88888.00 2018-04-11 16:19:51.406 101 11442.09 60.81 56820.23 88888.00 2018-04-11 16:19:51.906 101 11442.08 60.76 56820.23 88888.00 2018-04-11 16:19:52.406 101 11442.05 60.86 56820.20 88888.00 2018-04-11 16:19:53.406 101 11441.99 60.84 56820.19 88888.00 2018-04-11 16:19:53.906 101 11441.97 60.83 56820.23 88888.00 2018-04-11 16:19:54.406 101 11442.02 60.81 56820.18 88888.00 2018-04-11 16:19:54.906 101 11441.94 60.81 56820.13 88888.00 2018-04-11 16:19:55.406 101 11441.92 60.77 56820.12 88888.00 2018-04-11 16:19:55.906 101 11441.96 60.76 56820.15 88888.00 2018-04-11 16:19:56.406 101 11441.90 60.73 56820.13 88888.00 2018-04-11 16:19:56.906 101 11441.92 60.79 56820.10 88888.00 2018-04-11 16:19:57.406 101 11441.95 60.79 56820.08 88888.00 2018-04-11 16:19:57.906 101 11441.91 60.75 56820.08 88888.00 2018-04-11 16:19:58.406 101 11441.84 60.75 56820.06 88888.00 2018-04-11 16:19:58.906 101 11441.87 60.75 56820.02 88888.00 2018-04-11 16:19:59.406 101 11441.87 60.72 56820.02 88888.00 2018-04-11 16:19:59.906 101 11441.81 60.76 56820.11 88888.00 2018-04-11 16:20:00.406 101 11441.81 60.80 56820.04 88888.00 2018-04-11 16:20:00.906 101 11441.82 60.74 56820.01 88888.00 2018-04-11 16:20:01.406 101 11441.71 60.63 56819.94 88888.00 2018-04-11 16:20:01.906 101 11441.69 60.67 56819.93 88888.00 2018-04-11 16:20:02.406 101 11441.73 60.69 56819.91 88888.00 2018-04-11 16:20:02.906 101 11441.68 60.67 56819.95 88888.00 2018-04-11 16:20:03.406 101 11441.67 60.63 56819.98 88888.00 2018-04-11 16:20:03.906 101 11441.71 60.62 56819.91 88888.00 2018-04-11 16:20:04.406 101 11441.74 60.62 56819.88 88888.00 2018-04-11 16:20:04.906 101 11441.73 60.63 56819.91 88888.00 2018-04-11 16:20:05.406 101 11441.74 60.59 56819.86 88888.00 2018-04-11 16:20:05.906 101 11441.69 60.52 56819.86 88888.00 2018-04-11 16:20:06.406 101 11441.66 60.52 56819.82 88888.00 2018-04-11 16:20:06.906 101 11441.76 60.48 56819.73 88888.00 2018-04-11 16:20:07.406 101 11441.77 60.41 56819.75 88888.00 2018-04-11 16:20:07.906 101 11441.71 60.43 56819.74 88888.00 2018-04-11 16:20:08.406 101 11441.74 60.49 56819.78 88888.00 2018-04-11 16:20:08.906 101 11441.78 60.46 56819.75 88888.00 2018-04-11 16:20:09.406 101 11441.75 60.41 56819.73 88888.00 2018-04-11 16:20:09.906 101 11441.74 60.39 56819.72 88888.00 2018-04-11 16:20:10.406 101 11441.83 60.41 56819.67 88888.00 2018-04-11 16:20:10.906 101 11441.82 60.47 56819.67 88888.00 2018-04-11 16:20:11.406 101 11441.82 60.48 56819.66 88888.00 2018-04-11 16:20:11.906 101 11441.88 60.50 56819.68 88888.00 2018-04-11 16:20:12.406 101 11441.85 60.52 56819.69 88888.00 2018-04-11 16:20:12.906 101 11441.81 60.45 56819.63 88888.00 2018-04-11 16:20:13.406 101 11441.80 60.46 56819.61 88888.00 2018-04-11 16:20:13.906 101 11441.89 60.45 56819.61 88888.00 2018-04-11 16:20:14.406 101 11441.88 60.34 56819.55 88888.00 2018-04-11 16:20:14.906 101 11441.89 60.33 56819.50 88888.00 2018-04-11 16:20:15.406 101 11441.94 60.30 56819.53 88888.00 2018-04-11 16:20:15.906 101 11441.87 60.26 56819.55 88888.00 2018-04-11 16:20:16.406 101 11441.84 60.25 56819.55 88888.00 2018-04-11 16:20:16.906 101 11441.85 60.25 56819.48 88888.00 2018-04-11 16:20:17.406 101 11441.87 60.26 56819.44 88888.00 2018-04-11 16:20:17.906 101 11441.91 60.30 56819.41 88888.00 2018-04-11 16:20:18.406 101 11441.97 60.27 56819.34 88888.00 2018-04-11 16:20:18.906 101 11441.98 60.22 56819.34 88888.00 2018-04-11 16:20:19.406 101 11441.96 60.26 56819.31 88888.00 2018-04-11 16:20:19.906 101 11442.01 60.26 56819.27 88888.00 2018-04-11 16:20:20.406 101 11441.99 60.22 56819.27 88888.00 2018-04-11 16:20:20.906 101 11441.98 60.23 56819.21 88888.00 2018-04-11 16:20:21.406 101 11441.97 60.21 56819.12 88888.00 2018-04-11 16:20:21.906 101 11442.06 60.15 56819.15 88888.00 2018-04-11 16:20:22.406 101 11442.06 60.11 56819.10 88888.00 2018-04-11 16:20:22.906 101 11442.03 60.14 56819.06 88888.00 2018-04-11 16:20:23.406 101 11442.11 60.12 56819.05 88888.00 2018-04-11 16:20:23.906 101 11442.13 60.13 56818.99 88888.00 2018-04-11 16:20:24.406 101 11442.05 60.14 56819.02 88888.00 2018-04-11 16:20:24.906 101 11442.13 60.12 56819.02 88888.00 2018-04-11 16:20:25.406 101 11442.19 60.08 56818.93 88888.00 2018-04-11 16:20:25.906 101 11442.15 60.05 56818.90 88888.00 2018-04-11 16:20:26.406 101 11442.20 60.08 56818.85 88888.00 2018-04-11 16:20:26.906 101 11442.26 60.06 56818.89 88888.00 2018-04-11 16:20:27.406 101 11442.20 60.04 56818.86 88888.00 2018-04-11 16:20:27.906 101 11442.22 59.99 56818.80 88888.00 2018-04-11 16:20:28.406 101 11442.27 59.95 56818.84 88888.00 2018-04-11 16:20:28.906 101 11442.32 60.00 56818.83 88888.00 2018-04-11 16:20:29.406 101 11442.34 60.04 56818.84 88888.00 2018-04-11 16:20:29.906 101 11442.48 60.02 56818.79 88888.00 2018-04-11 16:20:30.406 101 11442.40 60.05 56818.72 88888.00 2018-04-11 16:20:30.906 101 11442.43 60.08 56818.77 88888.00 2018-04-11 16:20:31.406 101 11442.50 60.07 56818.73 88888.00 2018-04-11 16:20:31.906 101 11442.54 60.02 56818.67 88888.00 2018-04-11 16:20:32.406 101 11442.51 60.04 56818.66 88888.00 2018-04-11 16:20:32.906 101 11442.55 60.01 56818.67 88888.00 2018-04-11 16:20:33.406 101 11442.53 60.00 56818.67 88888.00 2018-04-11 16:20:33.906 101 11442.55 60.05 56818.66 88888.00 2018-04-11 16:20:34.406 101 11442.61 60.09 56818.60 88888.00 2018-04-11 16:20:34.906 101 11442.65 60.08 56818.58 88888.00 2018-04-11 16:20:35.406 101 11442.66 60.09 56818.51 88888.00 2018-04-11 16:20:35.906 101 11442.67 60.08 56818.57 88888.00 2018-04-11 16:20:36.406 101 11442.73 60.06 56818.57 88888.00 2018-04-11 16:20:36.906 101 11442.71 60.07 56818.57 88888.00 2018-04-11 16:20:37.406 101 11442.74 60.08 56818.57 88888.00 2018-04-11 16:20:37.906 101 11442.85 60.15 56818.57 88888.00 2018-04-11 16:20:38.406 101 11442.89 60.16 56818.54 88888.00 2018-04-11 16:20:38.906 101 11442.79 60.13 56818.54 88888.00 2018-04-11 16:20:39.406 101 11442.84 60.11 56818.57 88888.00 2018-04-11 16:20:39.906 101 11442.86 60.12 56818.53 88888.00 2018-04-11 16:20:40.406 101 11442.82 60.13 56818.51 88888.00 2018-04-11 16:20:40.906 101 11442.88 60.18 56818.54 88888.00 2018-04-11 16:20:41.406 101 11442.94 60.13 56818.57 88888.00 2018-04-11 16:20:41.906 101 11442.91 60.15 56818.60 88888.00 2018-04-11 16:20:42.406 101 11442.86 60.16 56818.63 88888.00 2018-04-11 16:20:42.906 101 11442.93 60.18 56818.59 88888.00 2018-04-11 16:20:43.407 101 11442.94 60.15 56818.60 88888.00 2018-04-11 16:20:43.907 101 11442.94 60.15 56818.59 88888.00 2018-04-11 16:20:44.407 101 11442.93 60.13 56818.61 88888.00 2018-04-11 16:20:44.907 101 11442.91 60.12 56818.64 88888.00 2018-04-11 16:20:45.407 101 11442.88 60.11 56818.69 88888.00 2018-04-11 16:20:45.907 101 11442.95 60.13 56818.69 88888.00 2018-04-11 16:20:46.407 101 11443.01 60.12 56818.71 88888.00 2018-04-11 16:20:46.907 101 11442.95 60.09 56818.71 88888.00 2018-04-11 16:20:47.407 101 11442.94 60.09 56818.76 88888.00 2018-04-11 16:20:47.907 101 11443.03 60.07 56818.73 88888.00 2018-04-11 16:20:48.407 101 11443.01 60.04 56818.73 88888.00 2018-04-11 16:20:48.907 101 11443.00 60.04 56818.77 88888.00 2018-04-11 16:20:49.407 101 11443.08 60.07 56818.72 88888.00 2018-04-11 16:20:49.907 101 11443.08 60.09 56818.71 88888.00 2018-04-11 16:20:50.407 101 11443.02 60.06 56818.75 88888.00 2018-04-11 16:20:50.907 101 11443.01 60.04 56818.80 88888.00 2018-04-11 16:20:51.407 101 11443.00 60.01 56818.84 88888.00 2018-04-11 16:20:51.907 101 11443.00 60.02 56818.83 88888.00 2018-04-11 16:20:52.407 101 11443.02 60.05 56818.79 88888.00 2018-04-11 16:20:52.907 101 11443.08 60.06 56818.82 88888.00 2018-04-11 16:20:53.407 101 11443.08 59.99 56818.83 88888.00 2018-04-11 16:20:53.907 101 11443.05 59.98 56818.80 88888.00 2018-04-11 16:20:54.407 101 11443.14 59.98 56818.78 88888.00 2018-04-11 16:20:54.907 101 11443.07 59.96 56818.77 88888.00 2018-04-11 16:20:55.407 101 11443.10 59.98 56818.78 88888.00 2018-04-11 16:20:55.907 101 11443.07 59.99 56818.80 88888.00 2018-04-11 16:20:56.407 101 11443.07 59.95 56818.80 88888.00 2018-04-11 16:20:56.907 101 11443.09 59.94 56818.80 88888.00 2018-04-11 16:20:57.407 101 11443.17 59.95 56818.85 88888.00 2018-04-11 16:20:57.907 101 11443.20 59.87 56818.83 88888.00 2018-04-11 16:20:58.407 101 11443.14 59.87 56818.88 88888.00 2018-04-11 16:20:58.907 101 11443.16 59.86 56818.88 88888.00 2018-04-11 16:20:59.407 101 11443.20 59.85 56818.89 88888.00 2018-04-11 16:20:59.907 101 11443.12 59.78 56818.86 88888.00 2018-04-11 16:21:00.407 101 11443.17 59.79 56818.88 88888.00 2018-04-11 16:21:00.907 101 11443.24 59.78 56818.85 88888.00 2018-04-11 16:21:01.407 101 11443.22 59.78 56818.88 88888.00 2018-04-11 16:21:01.907 101 11443.13 59.80 56818.92 88888.00 2018-04-11 16:21:02.407 101 11443.17 59.80 56818.93 88888.00 2018-04-11 16:21:02.907 101 11443.23 59.77 56818.96 88888.00 2018-04-11 16:21:03.407 101 11443.27 59.75 56818.99 88888.00 2018-04-11 16:21:03.907 101 11443.28 59.79 56818.99 88888.00 2018-04-11 16:21:04.407 101 11443.26 59.78 56819.01 88888.00 2018-04-11 16:21:04.907 101 11443.26 59.74 56819.05 88888.00 2018-04-11 16:21:05.407 101 11443.24 59.77 56819.09 88888.00 2018-04-11 16:21:06.407 101 11443.23 59.73 56819.08 88888.00 2018-04-11 16:21:06.907 101 11443.21 59.74 56819.11 88888.00 2018-04-11 16:21:07.407 101 11443.28 59.77 56819.12 88888.00 2018-04-11 16:21:07.907 101 11443.27 59.74 56819.14 88888.00 2018-04-11 16:21:08.407 101 11443.26 59.72 56819.12 88888.00 2018-04-11 16:21:08.907 101 11443.28 59.74 56819.11 88888.00 2018-04-11 16:21:09.407 101 11443.31 59.67 56819.08 88888.00 2018-04-11 16:21:09.907 101 11443.33 59.65 56819.10 88888.00 2018-04-11 16:21:10.407 101 11443.34 59.66 56819.16 88888.00 2018-04-11 16:21:10.907 101 11443.38 59.61 56819.20 88888.00 2018-04-11 16:21:11.407 101 11443.28 59.65 56819.17 88888.00 2018-04-11 16:21:11.907 101 11443.30 59.67 56819.17 88888.00 2018-04-11 16:21:12.407 101 11443.37 59.70 56819.23 88888.00 2018-04-11 16:21:12.907 101 11443.31 59.71 56819.25 88888.00 2018-04-11 16:21:13.407 101 11443.35 59.68 56819.24 88888.00 2018-04-11 16:21:13.907 101 11443.37 59.67 56819.25 88888.00 2018-04-11 16:21:14.407 101 11443.29 59.68 56819.29 88888.00 2018-04-11 16:21:14.907 101 11443.31 59.71 56819.33 88888.00 2018-04-11 16:21:15.407 101 11443.37 59.73 56819.34 88888.00 2018-04-11 16:21:15.907 101 11443.41 59.67 56819.35 88888.00 2018-04-11 16:21:16.407 101 11443.31 59.66 56819.34 88888.00 2018-04-11 16:21:16.907 101 11443.33 59.64 56819.37 88888.00 2018-04-11 16:21:17.407 101 11443.30 59.58 56819.38 88888.00 2018-04-11 16:21:17.907 101 11443.24 59.61 56819.41 88888.00 2018-04-11 16:21:18.407 101 11443.27 59.64 56819.42 88888.00 2018-04-11 16:21:18.907 101 11443.26 59.64 56819.43 88888.00 2018-04-11 16:21:19.407 101 11443.23 59.59 56819.48 88888.00 2018-04-11 16:21:19.907 101 11443.21 59.59 56819.57 88888.00 2018-04-11 16:21:20.407 101 11443.27 59.61 56819.59 88888.00 2018-04-11 16:21:20.907 101 11443.24 59.65 56819.63 88888.00 2018-04-11 16:21:21.407 101 11443.22 59.66 56819.70 88888.00 2018-04-11 16:21:21.907 101 11443.23 59.65 56819.73 88888.00 2018-04-11 16:21:22.407 101 11443.23 59.58 56819.80 88888.00 2018-04-11 16:21:22.907 101 11443.16 59.55 56819.83 88888.00 2018-04-11 16:21:23.407 101 11443.15 59.52 56819.81 88888.00 2018-04-11 16:21:23.907 101 11443.19 59.51 56819.86 88888.00 2018-04-11 16:21:24.407 101 11443.17 59.51 56819.92 88888.00 2018-04-11 16:21:24.907 101 11443.13 59.52 56819.98 88888.00 2018-04-11 16:21:25.407 101 11443.08 59.57 56819.98 88888.00 2018-04-11 16:21:25.907 101 11443.07 59.58 56819.97 88888.00 2018-04-11 16:21:26.407 101 11443.02 59.58 56820.01 88888.00 2018-04-11 16:21:26.907 101 11442.99 59.53 56820.11 88888.00 2018-04-11 16:21:27.407 101 11442.94 59.47 56820.07 88888.00 2018-04-11 16:21:27.907 101 11442.86 59.52 56820.14 88888.00 2018-04-11 16:21:28.407 101 11442.86 59.50 56820.19 88888.00 2018-04-11 16:21:28.907 101 11442.80 59.44 56820.25 88888.00 2018-04-11 16:21:29.407 101 11442.81 59.46 56820.26 88888.00 2018-04-11 16:21:29.907 101 11442.85 59.48 56820.29 88888.00 2018-04-11 16:21:30.407 101 11442.80 59.41 56820.34 88888.00 2018-04-11 16:21:30.907 101 11442.70 59.38 56820.31 88888.00 2018-04-11 16:21:31.407 101 11442.65 59.40 56820.24 88888.00 2018-04-11 16:21:31.907 101 11442.70 59.34 56820.25 88888.00 2018-04-11 16:21:32.407 101 11442.61 59.34 56820.30 88888.00 2018-04-11 16:21:32.907 101 11442.58 59.32 56820.32 88888.00 2018-04-11 16:21:33.407 101 11442.60 59.32 56820.33 88888.00 2018-04-11 16:21:33.907 101 11442.55 59.27 56820.38 88888.00 2018-04-11 16:21:34.407 101 11442.50 59.24 56820.39 88888.00 2018-04-11 16:21:34.907 101 11442.51 59.27 56820.43 88888.00 2018-04-11 16:21:35.407 101 11442.47 59.21 56820.42 88888.00 2018-04-11 16:21:35.907 101 11442.36 59.11 56820.40 88888.00 2018-04-11 16:21:36.407 101 11442.34 59.07 56820.43 88888.00 2018-04-11 16:21:36.907 101 11442.36 59.04 56820.37 88888.00 2018-04-11 16:21:37.907 101 11442.23 58.97 56820.42 88888.00 2018-04-11 16:21:38.407 101 11442.24 58.85 56820.40 88888.00 2018-04-11 16:21:38.907 101 11442.22 58.80 56820.36 88888.00 2018-04-11 16:21:39.407 101 11442.18 58.87 56820.36 88888.00 2018-04-11 16:21:39.907 101 11442.24 58.86 56820.36 88888.00 2018-04-11 16:21:40.407 101 11442.17 58.79 56820.33 88888.00 2018-04-11 16:21:40.907 101 11442.11 58.79 56820.37 88888.00 2018-04-11 16:21:41.407 101 11442.09 58.73 56820.36 88888.00 2018-04-11 16:21:41.907 101 11442.10 58.69 56820.33 88888.00 2018-04-11 16:21:42.407 101 11442.05 58.66 56820.34 88888.00 2018-04-11 16:21:42.907 101 11442.04 58.65 56820.36 88888.00 2018-04-11 16:21:43.407 101 11442.12 58.65 56820.36 88888.00 2018-04-11 16:21:43.907 101 11442.06 58.58 56820.32 88888.00 2018-04-11 16:21:44.407 101 11442.01 58.58 56820.33 88888.00 2018-04-11 16:21:44.907 101 11442.02 58.60 56820.32 88888.00 2018-04-11 16:21:45.407 101 11442.01 58.55 56820.32 88888.00 2018-04-11 16:21:45.907 101 11441.94 58.50 56820.31 88888.00 2018-04-11 16:21:46.407 101 11441.94 58.55 56820.31 88888.00 2018-04-11 16:21:46.907 101 11441.92 58.53 56820.29 88888.00 2018-04-11 16:21:47.907 101 11441.83 58.56 56820.32 88888.00 2018-04-11 16:21:48.407 101 11441.83 58.57 56820.32 88888.00 2018-04-11 16:21:48.907 101 11441.76 58.55 56820.31 88888.00 2018-04-11 16:21:49.407 101 11441.80 58.55 56820.30 88888.00 2018-04-11 16:21:49.907 101 11441.84 58.53 56820.32 88888.00 2018-04-11 16:21:50.407 101 11441.81 58.56 56820.27 88888.00 2018-04-11 16:21:50.907 101 11441.78 58.53 56820.21 88888.00 2018-04-11 16:21:51.407 101 11441.78 58.49 56820.21 88888.00 2018-04-11 16:21:51.907 101 11441.77 58.48 56820.19 88888.00 2018-04-11 16:21:52.407 101 11441.68 58.44 56820.21 88888.00 2018-04-11 16:21:52.907 101 11441.66 58.38 56820.25 88888.00 2018-04-11 16:21:53.407 101 11441.69 58.38 56820.17 88888.00 2018-04-11 16:21:53.907 101 11441.67 58.36 56820.17 88888.00 2018-04-11 16:21:54.407 101 11441.62 58.31 56820.19 88888.00 2018-04-11 16:21:54.907 101 11441.66 58.32 56820.23 88888.00 2018-04-11 16:21:55.407 101 11441.62 58.35 56820.20 88888.00 2018-04-11 16:21:55.907 101 11441.60 58.44 56820.17 88888.00 2018-04-11 16:21:56.407 101 11441.67 58.46 56820.11 88888.00 2018-04-11 16:21:56.907 101 11441.68 58.37 56820.08 88888.00 2018-04-11 16:21:57.407 101 11441.60 58.35 56820.10 88888.00 2018-04-11 16:21:57.907 101 11441.66 58.34 56820.11 88888.00 2018-04-11 16:21:58.407 101 11441.64 58.31 56820.08 88888.00 2018-04-11 16:21:58.907 101 11441.59 58.32 56820.10 88888.00 2018-04-11 16:21:59.407 101 11441.61 58.32 56820.10 88888.00 2018-04-11 16:21:59.907 101 11441.66 58.32 56820.10 88888.00 2018-04-11 16:22:00.407 101 11441.61 58.32 56820.11 88888.00 2018-04-11 16:22:00.907 101 11441.63 58.35 56820.11 88888.00 2018-04-11 16:22:01.407 101 11441.66 58.31 56820.04 88888.00 2018-04-11 16:22:01.907 101 11441.62 58.30 56820.00 88888.00 2018-04-11 16:22:02.407 101 11441.62 58.34 56819.99 88888.00 2018-04-11 16:22:02.907 101 11441.64 58.37 56819.92 88888.00 2018-04-11 16:22:03.407 101 11441.60 58.35 56819.91 88888.00 2018-04-11 16:22:03.907 101 11441.53 58.32 56819.92 88888.00 2018-04-11 16:22:04.407 101 11441.57 58.35 56819.89 88888.00 2018-04-11 16:22:04.907 101 11441.59 58.37 56819.85 88888.00 2018-04-11 16:22:05.407 101 11441.57 58.36 56819.83 88888.00 2018-04-11 16:22:05.907 101 11441.56 58.34 56819.80 88888.00 2018-04-11 16:22:06.407 101 11441.59 58.35 56819.82 88888.00 2018-04-11 16:22:06.907 101 11441.50 58.34 56819.83 88888.00 2018-04-11 16:22:07.407 101 11441.57 58.35 56819.76 88888.00 2018-04-11 16:22:07.907 101 11441.61 58.35 56819.70 88888.00 2018-04-11 16:22:08.407 101 11441.59 58.30 56819.70 88888.00 2018-04-11 16:22:08.907 101 11441.56 58.31 56819.70 88888.00 2018-04-11 16:22:09.407 101 11441.63 58.31 56819.67 88888.00 2018-04-11 16:22:09.907 101 11441.61 58.26 56819.69 88888.00 2018-04-11 16:22:10.407 101 11441.56 58.29 56819.70 88888.00 2018-04-11 16:22:10.907 101 11441.54 58.34 56819.70 88888.00 2018-04-11 16:22:11.407 101 11441.57 58.35 56819.59 88888.00 2018-04-11 16:22:11.907 101 11441.53 58.37 56819.66 88888.00 2018-04-11 16:22:12.407 101 11441.56 58.43 56819.70 88888.00 2018-04-11 16:22:12.907 101 11441.66 58.38 56819.66 88888.00 2018-04-11 16:22:13.407 101 11441.57 58.37 56819.68 88888.00 2018-04-11 16:22:13.907 101 11441.55 58.38 56819.74 88888.00 2018-04-11 16:22:14.407 101 11441.60 58.37 56819.69 88888.00 2018-04-11 16:22:14.907 101 11441.62 58.34 56819.67 88888.00 2018-04-11 16:22:15.407 101 11441.57 58.34 56819.68 88888.00 2018-04-11 16:22:15.907 101 11441.63 58.35 56819.62 88888.00 2018-04-11 16:22:16.407 101 11441.68 58.32 56819.61 88888.00 2018-04-11 16:22:16.907 101 11441.68 58.36 56819.63 88888.00 2018-04-11 16:22:17.407 101 11441.68 58.39 56819.67 88888.00 2018-04-11 16:22:17.907 101 11441.70 58.37 56819.67 88888.00 2018-04-11 16:22:18.407 101 11441.69 58.36 56819.67 88888.00 2018-04-11 16:22:19.407 101 11441.77 58.24 56819.66 88888.00 2018-04-11 16:22:19.907 101 11441.76 58.29 56819.61 88888.00 2018-04-11 16:22:20.407 101 11441.76 58.32 56819.59 88888.00 2018-04-11 16:22:20.907 101 11441.77 58.37 56819.59 88888.00 2018-04-11 16:22:21.407 101 11441.81 58.34 56819.57 88888.00 2018-04-11 16:22:21.907 101 11441.83 58.36 56819.62 88888.00 2018-04-11 16:22:22.407 101 11441.87 58.34 56819.60 88888.00 2018-04-11 16:22:22.907 101 11441.87 58.26 56819.54 88888.00 2018-04-11 16:22:23.407 101 11441.85 58.34 56819.55 88888.00 2018-04-11 16:22:23.907 101 11441.84 58.37 56819.57 88888.00 2018-04-11 16:22:24.407 101 11441.90 58.34 56819.53 88888.00 2018-04-11 16:22:24.907 101 11441.91 58.29 56819.53 88888.00 2018-04-11 16:22:25.407 101 11441.91 58.25 56819.48 88888.00 2018-04-11 16:22:25.907 101 11441.97 58.22 56819.34 88888.00 2018-04-11 16:22:26.407 101 11441.95 58.19 56819.30 88888.00 2018-04-11 16:22:26.907 101 11441.95 58.16 56819.34 88888.00 2018-04-11 16:22:27.407 101 11441.97 58.11 56819.33 88888.00 2018-04-11 16:22:27.907 101 11441.98 58.10 56819.28 88888.00 2018-04-11 16:22:28.407 101 11442.02 58.10 56819.27 88888.00 2018-04-11 16:22:28.907 101 11442.05 58.10 56819.23 88888.00 2018-04-11 16:22:29.407 101 11442.02 58.10 56819.16 88888.00 2018-04-11 16:22:29.907 101 11442.01 58.10 56819.14 88888.00 2018-04-11 16:22:30.407 101 11441.99 58.08 56819.16 88888.00 2018-04-11 16:22:30.907 101 11442.06 58.02 56819.11 88888.00 2018-04-11 16:22:31.407 101 11442.03 57.96 56819.09 88888.00 2018-04-11 16:22:31.907 101 11442.02 57.91 56819.17 88888.00 2018-04-11 16:22:32.407 101 11442.04 57.94 56819.20 88888.00 2018-04-11 16:22:32.907 101 11442.10 57.95 56819.12 88888.00 2018-04-11 16:22:33.407 101 11442.03 57.94 56819.12 88888.00 2018-04-11 16:22:33.907 101 11442.08 57.94 56819.17 88888.00 2018-04-11 16:22:34.407 101 11442.08 57.92 56819.20 88888.00 2018-04-11 16:22:34.907 101 11442.01 57.89 56819.17 88888.00 2018-04-11 16:22:35.407 101 11442.02 57.87 56819.15 88888.00 2018-04-11 16:22:35.907 101 11442.04 57.87 56819.16 88888.00 2018-04-11 16:22:36.407 101 11442.04 57.88 56819.12 88888.00 2018-04-11 16:22:36.907 101 11442.03 57.87 56819.11 88888.00 2018-04-11 16:22:37.407 101 11442.05 57.88 56819.12 88888.00 2018-04-11 16:22:37.907 101 11442.03 57.89 56819.09 88888.00 2018-04-11 16:22:38.407 101 11442.02 57.89 56819.16 88888.00 2018-04-11 16:22:38.907 101 11442.10 57.90 56819.15 88888.00 2018-04-11 16:22:39.408 101 11442.12 57.89 56818.95 88888.00 2018-04-11 16:22:39.908 101 11442.06 57.87 56818.96 88888.00 2018-04-11 16:22:40.408 101 11442.05 57.89 56819.02 88888.00 2018-04-11 16:22:40.908 101 11442.08 57.89 56819.01 88888.00 2018-04-11 16:22:41.408 101 11442.09 57.89 56819.03 88888.00 2018-04-11 16:22:41.908 101 11442.11 57.85 56819.03 88888.00 2018-04-11 16:22:42.408 101 11442.19 57.84 56819.02 88888.00 2018-04-11 16:22:42.908 101 11442.15 57.85 56819.01 88888.00 2018-04-11 16:22:43.408 101 11442.16 57.91 56818.99 88888.00 2018-04-11 16:22:43.908 101 11442.20 57.91 56819.03 88888.00 2018-04-11 16:22:44.408 101 11442.17 57.89 56819.03 88888.00 2018-04-11 16:22:44.908 101 11442.16 57.89 56819.01 88888.00 2018-04-11 16:22:45.408 101 11442.23 57.87 56819.03 88888.00 2018-04-11 16:22:45.908 101 11442.26 57.88 56819.14 88888.00 2018-04-11 16:22:46.408 101 11442.24 57.90 56819.11 88888.00 2018-04-11 16:22:46.908 101 11442.30 57.97 56819.06 88888.00 2018-04-11 16:22:47.408 101 11442.37 57.95 56818.99 88888.00 2018-04-11 16:22:47.908 101 11442.30 57.91 56819.02 88888.00 2018-04-11 16:22:48.408 101 11442.30 57.94 56819.05 88888.00 2018-04-11 16:22:48.908 101 11442.36 57.96 56819.06 88888.00 2018-04-11 16:22:49.408 101 11442.29 57.94 56819.05 88888.00 2018-04-11 16:22:49.908 101 11442.31 57.96 56819.11 88888.00 2018-04-11 16:22:50.908 101 11442.40 57.98 56819.15 88888.00 2018-04-11 16:22:51.408 101 11442.40 57.96 56819.17 88888.00 2018-04-11 16:22:51.908 101 11442.43 57.96 56819.23 88888.00 2018-04-11 16:22:52.408 101 11442.43 57.95 56819.27 88888.00 2018-04-11 16:22:52.908 101 11442.43 57.94 56819.29 88888.00 2018-04-11 16:22:53.408 101 11442.44 58.00 56819.33 88888.00 2018-04-11 16:22:53.908 101 11442.47 58.00 56819.36 88888.00 2018-04-11 16:22:54.408 101 11442.47 57.98 56819.40 88888.00 2018-04-11 16:22:54.908 101 11442.50 58.04 56819.42 88888.00 2018-04-11 16:22:55.408 101 11442.52 58.02 56819.46 88888.00 2018-04-11 16:22:55.908 101 11442.51 57.97 56819.48 88888.00 2018-04-11 16:22:56.408 101 11442.59 57.98 56819.49 88888.00 2018-04-11 16:22:56.908 101 11442.60 58.01 56819.52 88888.00 2018-04-11 16:22:57.408 101 11442.59 58.02 56819.55 88888.00 2018-04-11 16:22:57.908 101 11442.58 57.98 56819.54 88888.00 2018-04-11 16:22:58.408 101 11442.58 58.00 56819.61 88888.00 2018-04-11 16:22:58.908 101 11442.55 57.97 56819.65 88888.00 2018-04-11 16:22:59.408 101 11442.57 57.92 56819.65 88888.00 2018-04-11 16:22:59.908 101 11442.74 57.92 56819.62 88888.00 2018-04-11 16:23:00.408 101 11442.79 57.91 56819.68 88888.00 2018-04-11 16:23:00.908 101 11442.67 57.87 56819.67 88888.00 2018-04-11 16:23:01.408 101 11442.65 57.89 56819.68 88888.00 2018-04-11 16:23:01.908 101 11442.68 57.87 56819.72 88888.00 2018-04-11 16:23:02.408 101 11442.72 57.81 56819.72 88888.00 2018-04-11 16:23:02.908 101 11442.79 57.84 56819.76 88888.00 2018-04-11 16:23:03.408 101 11442.77 57.90 56819.79 88888.00 2018-04-11 16:23:03.908 101 11442.67 57.88 56819.74 88888.00 2018-04-11 16:23:04.408 101 11442.66 57.88 56819.74 88888.00 2018-04-11 16:23:04.908 101 11442.71 57.92 56819.83 88888.00 2018-04-11 16:23:05.408 101 11442.67 57.94 56819.86 88888.00 2018-04-11 16:23:05.908 101 11442.71 57.95 56819.78 88888.00 2018-04-11 16:23:06.408 101 11442.74 58.00 56819.81 88888.00 2018-04-11 16:23:06.908 101 11442.71 57.97 56819.85 88888.00 2018-04-11 16:23:07.408 101 11442.70 57.96 56819.83 88888.00 2018-04-11 16:23:07.908 101 11442.75 58.01 56819.88 88888.00 2018-04-11 16:23:08.908 101 11442.75 57.95 56819.92 88888.00 2018-04-11 16:23:09.408 101 11442.74 57.97 56819.98 88888.00 2018-04-11 16:23:09.908 101 11442.78 58.03 56820.01 88888.00 2018-04-11 16:23:10.408 101 11442.73 58.07 56820.00 88888.00 2018-04-11 16:23:10.908 101 11442.75 58.12 56819.95 88888.00 2018-04-11 16:23:11.408 101 11442.80 58.09 56819.93 88888.00 2018-04-11 16:23:11.908 101 11442.77 58.08 56820.02 88888.00 2018-04-11 16:23:12.408 101 11442.75 58.10 56820.12 88888.00 2018-04-11 16:23:12.908 101 11442.79 58.11 56820.14 88888.00 2018-04-11 16:23:13.408 101 11442.77 58.14 56820.15 88888.00 2018-04-11 16:23:13.908 101 11442.77 58.14 56820.17 88888.00 2018-04-11 16:23:14.408 101 11442.80 58.18 56820.19 88888.00 2018-04-11 16:23:14.908 101 11442.78 58.18 56820.21 88888.00 2018-04-11 16:23:15.408 101 11442.72 58.19 56820.30 88888.00 2018-04-11 16:23:15.908 101 11442.77 58.30 56820.29 88888.00 2018-04-11 16:23:16.408 101 11442.85 58.32 56820.27 88888.00 2018-04-11 16:23:16.908 101 11442.80 58.32 56820.30 88888.00 2018-04-11 16:23:17.408 101 11442.73 58.30 56820.33 88888.00 2018-04-11 16:23:17.908 101 11442.79 58.31 56820.42 88888.00 2018-04-11 16:23:18.408 101 11442.75 58.25 56820.42 88888.00 2018-04-11 16:23:18.908 101 11442.71 58.29 56820.40 88888.00 2018-04-11 16:23:19.408 101 11442.80 58.32 56820.37 88888.00 2018-04-11 16:23:19.908 101 11442.80 58.31 56820.37 88888.00 2018-04-11 16:23:20.408 101 11442.74 58.31 56820.44 88888.00 2018-04-11 16:23:20.908 101 11442.75 58.34 56820.49 88888.00 2018-04-11 16:23:21.408 101 11442.77 58.35 56820.50 88888.00 2018-04-11 16:23:21.908 101 11442.72 58.29 56820.50 88888.00 2018-04-11 16:23:22.408 101 11442.77 58.25 56820.51 88888.00 2018-04-11 16:23:22.908 101 11442.77 58.29 56820.55 88888.00 2018-04-11 16:23:23.408 101 11442.77 58.29 56820.57 88888.00 2018-04-11 16:23:23.908 101 11442.75 58.29 56820.59 88888.00 2018-04-11 16:23:24.408 101 11442.79 58.29 56820.60 88888.00 2018-04-11 16:23:24.908 101 11442.77 58.29 56820.62 88888.00 2018-04-11 16:23:25.408 101 11442.85 58.35 56820.64 88888.00 2018-04-11 16:23:25.908 101 11442.84 58.45 56820.68 88888.00 2018-04-11 16:23:26.408 101 11442.82 58.43 56820.64 88888.00 2018-04-11 16:23:26.908 101 11442.80 58.38 56820.59 88888.00 2018-04-11 16:23:27.408 101 11442.80 58.41 56820.64 88888.00 2018-04-11 16:23:27.908 101 11442.85 58.38 56820.64 88888.00 2018-04-11 16:23:28.408 101 11442.86 58.36 56820.64 88888.00 2018-04-11 16:23:28.908 101 11442.85 58.37 56820.65 88888.00 2018-04-11 16:23:29.408 101 11442.86 58.34 56820.66 88888.00 2018-04-11 16:23:29.908 101 11442.80 58.32 56820.65 88888.00 2018-04-11 16:23:30.408 101 11442.77 58.36 56820.70 88888.00 2018-04-11 16:23:30.908 101 11442.80 58.39 56820.77 88888.00 2018-04-11 16:23:31.408 101 11442.78 58.38 56820.83 88888.00 2018-04-11 16:23:32.408 101 11442.77 58.36 56820.88 88888.00 2018-04-11 16:23:32.908 101 11442.72 58.38 56820.87 88888.00 2018-04-11 16:23:33.408 101 11442.70 58.37 56820.90 88888.00 2018-04-11 16:23:33.908 101 11442.65 58.34 56821.00 88888.00 2018-04-11 16:23:34.408 101 11442.66 58.26 56820.94 88888.00 2018-04-11 16:23:34.908 101 11442.60 58.26 56820.88 88888.00 2018-04-11 16:23:35.408 101 11442.57 58.29 56820.96 88888.00 2018-04-11 16:23:35.908 101 11442.66 58.25 56821.01 88888.00 2018-04-11 16:23:36.408 101 11442.61 58.26 56821.02 88888.00 2018-04-11 16:23:36.908 101 11442.53 58.29 56821.03 88888.00 2018-04-11 16:23:37.408 101 11442.61 58.24 56821.01 88888.00 2018-04-11 16:23:37.908 101 11442.55 58.22 56820.98 88888.00 2018-04-11 16:23:38.408 101 11442.51 58.21 56821.02 88888.00 2018-04-11 16:23:38.908 101 11442.55 58.18 56821.04 88888.00 2018-04-11 16:23:39.408 101 11442.53 58.17 56821.04 88888.00 2018-04-11 16:23:39.908 101 11442.52 58.19 56821.04 88888.00 2018-04-11 16:23:40.408 101 11442.58 58.17 56821.03 88888.00 2018-04-11 16:23:40.908 101 11442.59 58.14 56821.00 88888.00 2018-04-11 16:23:41.408 101 11442.55 58.12 56820.98 88888.00 2018-04-11 16:23:41.908 101 11442.51 58.17 56821.04 88888.00 2018-04-11 16:23:42.408 101 11442.52 58.17 56821.02 88888.00 2018-04-11 16:23:42.908 101 11442.44 58.12 56821.02 88888.00 2018-04-11 16:23:43.408 101 11442.40 58.15 56821.02 88888.00 2018-04-11 16:23:43.908 101 11442.48 58.16 56821.04 88888.00 2018-04-11 16:23:44.408 101 11442.44 58.10 56821.04 88888.00 2018-04-11 16:23:44.908 101 11442.41 58.15 56821.04 88888.00 2018-04-11 16:23:45.408 101 11442.43 58.17 56821.08 88888.00 2018-04-11 16:23:45.908 101 11442.44 58.15 56821.08 88888.00 2018-04-11 16:23:46.408 101 11442.44 58.10 56821.14 88888.00 2018-04-11 16:23:46.908 101 11442.44 58.10 56821.14 88888.00 2018-04-11 16:23:47.408 101 11442.46 58.10 56821.09 88888.00 2018-04-11 16:23:47.908 101 11442.37 58.10 56821.10 88888.00 2018-04-11 16:23:48.408 101 11442.43 58.14 56821.03 88888.00 2018-04-11 16:23:48.908 101 11442.44 58.09 56820.98 88888.00 2018-04-11 16:23:49.408 101 11442.34 58.09 56821.03 88888.00 2018-04-11 16:23:49.908 101 11442.32 58.09 56821.04 88888.00 2018-04-11 16:23:50.408 101 11442.37 58.09 56821.10 88888.00 2018-04-11 16:23:50.908 101 11442.33 58.07 56821.13 88888.00 2018-04-11 16:23:51.408 101 11442.27 58.04 56821.11 88888.00 2018-04-11 16:23:51.908 101 11442.30 58.07 56821.15 88888.00 2018-04-11 16:23:52.408 101 11442.27 58.00 56821.14 88888.00 2018-04-11 16:23:52.908 101 11442.27 57.94 56821.11 88888.00 2018-04-11 16:23:53.408 101 11442.27 57.90 56821.13 88888.00 2018-04-11 16:23:53.908 101 11442.25 57.89 56821.14 88888.00 2018-04-11 16:23:54.408 101 11442.25 57.91 56821.15 88888.00 2018-04-11 16:23:54.908 101 11442.27 57.91 56821.17 88888.00 2018-04-11 16:23:55.408 101 11442.24 57.87 56821.19 88888.00 2018-04-11 16:23:55.908 101 11442.17 57.84 56821.21 88888.00 2018-04-11 16:23:56.408 101 11442.16 57.82 56821.19 88888.00 2018-04-11 16:23:56.908 101 11442.15 57.81 56821.17 88888.00 2018-04-11 16:23:57.408 101 11442.09 57.81 56821.17 88888.00 2018-04-11 16:23:57.908 101 11442.05 57.76 56821.17 88888.00 2018-04-11 16:23:58.408 101 11442.08 57.76 56821.21 88888.00 2018-04-11 16:23:58.908 101 11442.12 57.77 56821.24 88888.00 2018-04-11 16:23:59.408 101 11442.02 57.78 56821.23 88888.00 2018-04-11 16:23:59.908 101 11442.02 57.83 56821.23 88888.00 2018-04-11 16:24:00.408 101 11442.03 57.77 56821.23 88888.00 2018-04-11 16:24:00.908 101 11442.02 57.74 56821.28 88888.00 2018-04-11 16:24:01.408 101 11442.02 57.70 56821.30 88888.00 2018-04-11 16:24:01.908 101 11441.98 57.69 56821.27 88888.00 2018-04-11 16:24:02.408 101 11441.89 57.70 56821.27 88888.00 2018-04-11 16:24:02.908 101 11441.92 57.66 56821.32 88888.00 2018-04-11 16:24:03.908 101 11441.87 57.66 56821.30 88888.00 2018-04-11 16:24:04.408 101 11441.88 57.69 56821.29 88888.00 2018-04-11 16:24:04.908 101 11441.84 57.70 56821.32 88888.00 2018-04-11 16:24:05.408 101 11441.82 57.68 56821.29 88888.00 2018-04-11 16:24:05.908 101 11441.82 57.73 56821.32 88888.00 2018-04-11 16:24:06.408 101 11441.84 57.75 56821.34 88888.00 2018-04-11 16:24:06.908 101 11441.70 57.74 56821.32 88888.00 2018-04-11 16:24:07.408 101 11441.71 57.71 56821.28 88888.00 2018-04-11 16:24:07.908 101 11441.77 57.71 56821.30 88888.00 2018-04-11 16:24:08.408 101 11441.73 57.77 56821.26 88888.00 2018-04-11 16:24:08.908 101 11441.68 57.73 56821.21 88888.00 2018-04-11 16:24:09.408 101 11441.69 57.70 56821.23 88888.00 2018-04-11 16:24:09.908 101 11441.71 57.70 56821.20 88888.00 2018-04-11 16:24:10.408 101 11441.68 57.70 56821.14 88888.00 2018-04-11 16:24:10.908 101 11441.66 57.77 56821.17 88888.00 2018-04-11 16:24:11.408 101 11441.73 57.83 56821.20 88888.00 2018-04-11 16:24:11.908 101 11441.63 57.80 56821.21 88888.00 2018-04-11 16:24:12.408 101 11441.62 57.75 56821.22 88888.00 2018-04-11 16:24:12.908 101 11441.61 57.67 56821.21 88888.00 2018-04-11 16:24:13.908 101 11441.49 57.64 56821.19 88888.00 2018-04-11 16:24:14.408 101 11441.56 57.66 56821.23 88888.00 2018-04-11 16:24:14.908 101 11441.54 57.60 56821.19 88888.00 2018-04-11 16:24:15.408 101 11441.49 57.64 56821.20 88888.00 2018-04-11 16:24:15.908 101 11441.54 57.71 56821.23 88888.00 2018-04-11 16:24:16.408 101 11441.53 57.71 56821.22 88888.00 2018-04-11 16:24:16.908 101 11441.49 57.71 56821.11 88888.00 2018-04-11 16:24:17.408 101 11441.53 57.71 56821.14 88888.00 2018-04-11 16:24:17.908 101 11441.57 57.69 56821.14 88888.00 2018-04-11 16:24:18.408 101 11441.53 57.69 56821.19 88888.00 2018-04-11 16:24:18.908 101 11441.55 57.74 56821.22 88888.00 2018-04-11 16:24:19.408 101 11441.55 57.71 56821.23 88888.00 2018-04-11 16:24:19.908 101 11441.56 57.66 56821.23 88888.00 2018-04-11 16:24:20.408 101 11441.52 57.70 56821.19 88888.00 2018-04-11 16:24:20.908 101 11441.53 57.74 56821.15 88888.00 2018-04-11 16:24:21.408 101 11441.54 57.71 56821.19 88888.00 2018-04-11 16:24:21.908 101 11441.49 57.69 56821.21 88888.00 2018-04-11 16:24:22.408 101 11441.52 57.70 56821.19 88888.00 2018-04-11 16:24:22.908 101 11441.56 57.73 56821.15 88888.00 2018-04-11 16:24:23.408 101 11441.54 57.69 56821.10 88888.00 2018-04-11 16:24:23.908 101 11441.53 57.70 56821.08 88888.00 2018-04-11 16:24:24.408 101 11441.53 57.68 56821.08 88888.00 2018-04-11 16:24:24.908 101 11441.48 57.63 56821.03 88888.00 2018-04-11 16:24:25.408 101 11441.46 57.67 56821.04 88888.00 2018-04-11 16:24:25.908 101 11441.50 57.71 56821.06 88888.00 2018-04-11 16:24:26.408 101 11441.50 57.71 56821.11 88888.00 2018-04-11 16:24:26.908 101 11441.42 57.73 56821.09 88888.00 2018-04-11 16:24:27.408 101 11441.54 57.68 56821.09 88888.00 2018-04-11 16:24:27.908 101 11441.56 57.64 56821.11 88888.00 2018-04-11 16:24:28.408 101 11441.49 57.66 56821.15 88888.00 2018-04-11 16:24:28.908 101 11441.50 57.70 56821.13 88888.00 2018-04-11 16:24:29.408 101 11441.53 57.74 56821.10 88888.00 2018-04-11 16:24:29.908 101 11441.46 57.73 56821.13 88888.00 2018-04-11 16:24:30.408 101 11441.49 57.75 56821.13 88888.00 2018-04-11 16:24:30.908 101 11441.48 57.77 56821.13 88888.00 2018-04-11 16:24:31.408 101 11441.41 57.69 56821.14 88888.00 2018-04-11 16:24:31.908 101 11441.43 57.64 56821.17 88888.00 2018-04-11 16:24:32.408 101 11441.45 57.66 56821.20 88888.00 2018-04-11 16:24:32.908 101 11441.34 57.70 56821.20 88888.00 2018-04-11 16:24:33.408 101 11441.34 57.76 56821.24 88888.00 2018-04-11 16:24:33.908 101 11441.45 57.74 56821.29 88888.00 2018-04-11 16:24:34.408 101 11441.43 57.69 56821.30 88888.00 2018-04-11 16:24:34.908 101 11441.38 57.75 56821.32 88888.00 2018-04-11 16:24:35.408 101 11441.34 57.80 56821.40 88888.00 2018-04-11 16:24:35.908 101 11441.35 57.82 56821.42 88888.00 2018-04-11 16:24:36.408 101 11441.33 57.85 56821.39 88888.00 2018-04-11 16:24:36.908 101 11441.27 57.89 56821.39 88888.00 2018-04-11 16:24:37.408 101 11441.31 57.89 56821.43 88888.00 2018-04-11 16:24:37.908 101 11441.23 57.89 56821.47 88888.00 2018-04-11 16:24:38.408 101 11441.22 57.87 56821.52 88888.00 2018-04-11 16:24:38.908 101 11441.26 57.85 56821.56 88888.00 2018-04-11 16:24:39.408 101 11441.21 57.85 56821.58 88888.00 2018-04-11 16:24:39.908 101 11441.20 57.88 56821.60 88888.00 2018-04-11 16:24:40.408 101 11441.23 57.87 56821.61 88888.00 2018-04-11 16:24:40.908 101 11441.21 57.87 56821.60 88888.00 2018-04-11 16:24:41.408 101 11441.18 57.92 56821.60 88888.00 2018-04-11 16:24:41.908 101 11441.23 57.91 56821.59 88888.00 2018-04-11 16:24:42.408 101 11441.21 57.84 56821.58 88888.00 2018-04-11 16:24:42.908 101 11441.16 57.80 56821.59 88888.00 2018-04-11 16:24:43.408 101 11441.19 57.78 56821.58 88888.00 2018-04-11 16:24:43.909 101 11441.22 57.71 56821.61 88888.00 2018-04-11 16:24:44.409 101 11441.15 57.66 56821.60 88888.00 2018-04-11 16:24:44.909 101 11441.14 57.67 56821.61 88888.00 2018-04-11 16:24:45.409 101 11441.18 57.67 56821.61 88888.00 2018-04-11 16:24:45.909 101 11441.15 57.63 56821.58 88888.00 2018-04-11 16:24:46.409 101 11441.12 57.67 56821.58 88888.00 2018-04-11 16:24:46.909 101 11441.20 57.68 56821.59 88888.00 2018-04-11 16:24:47.409 101 11441.16 57.60 56821.60 88888.00 2018-04-11 16:24:47.909 101 11441.11 57.60 56821.61 88888.00 2018-04-11 16:24:48.409 101 11441.11 57.66 56821.60 88888.00 2018-04-11 16:24:48.909 101 11441.09 57.64 56821.61 88888.00 2018-04-11 16:24:49.409 101 11441.11 57.63 56821.67 88888.00 2018-04-11 16:24:49.909 101 11441.11 57.63 56821.60 88888.00 2018-04-11 16:24:50.409 101 11441.11 57.62 56821.60 88888.00 2018-04-11 16:24:50.909 101 11441.07 57.60 56821.64 88888.00 2018-04-11 16:24:51.409 101 11441.04 57.58 56821.71 88888.00 2018-04-11 16:24:51.909 101 11441.07 57.56 56821.71 88888.00 2018-04-11 16:24:52.409 101 11441.07 57.61 56821.71 88888.00 2018-04-11 16:24:52.909 101 11441.09 57.67 56821.72 88888.00 2018-04-11 16:24:53.409 101 11441.13 57.64 56821.73 88888.00 2018-04-11 16:24:53.909 101 11441.14 57.60 56821.71 88888.00 2018-04-11 16:24:54.409 101 11441.08 57.62 56821.72 88888.00 2018-04-11 16:24:55.409 101 11441.08 57.66 56821.73 88888.00 2018-04-11 16:24:55.909 101 11441.11 57.73 56821.79 88888.00 2018-04-11 16:24:56.409 101 11441.15 57.75 56821.81 88888.00 2018-04-11 16:24:56.909 101 11441.13 57.77 56821.85 88888.00 2018-04-11 16:24:57.409 101 11441.12 57.80 56821.86 88888.00 2018-04-11 16:24:57.909 101 11441.12 57.78 56821.87 88888.00 2018-04-11 16:24:58.409 101 11441.12 57.80 56821.94 88888.00 2018-04-11 16:24:58.909 101 11441.07 57.77 56821.90 88888.00 2018-04-11 16:24:59.409 101 11441.06 57.75 56821.93 88888.00 2018-04-11 16:24:59.909 101 11441.08 57.73 56821.99 88888.00 2018-04-11 16:25:00.409 101 11441.00 57.70 56822.00 88888.00 2018-04-11 16:25:00.909 101 11441.00 57.71 56822.01 88888.00 2018-04-11 16:25:01.409 101 11441.00 57.73 56822.00 88888.00 2018-04-11 16:25:01.909 101 11441.01 57.69 56821.96 88888.00 2018-04-11 16:25:02.409 101 11440.94 57.70 56821.97 88888.00 2018-04-11 16:25:02.909 101 11441.02 57.73 56821.98 88888.00 2018-04-11 16:25:03.409 101 11441.02 57.70 56821.98 88888.00 2018-04-11 16:25:03.909 101 11440.94 57.67 56821.94 88888.00 2018-04-11 16:25:04.409 101 11440.94 57.70 56821.91 88888.00 2018-04-11 16:25:04.909 101 11440.98 57.71 56821.94 88888.00 2018-04-11 16:25:05.409 101 11440.85 57.68 56821.93 88888.00 2018-04-11 16:25:05.909 101 11440.87 57.69 56821.93 88888.00 2018-04-11 16:25:06.409 101 11440.91 57.66 56821.98 88888.00 2018-04-11 16:25:06.909 101 11440.78 57.62 56821.96 88888.00 2018-04-11 16:25:07.409 101 11440.76 57.66 56821.94 88888.00 2018-04-11 16:25:07.909 101 11440.85 57.67 56821.90 88888.00 2018-04-11 16:25:08.409 101 11440.80 57.63 56821.88 88888.00 2018-04-11 16:25:08.909 101 11440.71 57.64 56821.90 88888.00 2018-04-11 16:25:09.409 101 11440.76 57.67 56821.87 88888.00 2018-04-11 16:25:09.909 101 11440.83 57.63 56821.84 88888.00 2018-04-11 16:25:10.409 101 11440.78 57.64 56821.85 88888.00 2018-04-11 16:25:10.909 101 11440.80 57.63 56821.81 88888.00 2018-04-11 16:25:11.409 101 11440.76 57.66 56821.77 88888.00 2018-04-11 16:25:11.909 101 11440.78 57.68 56821.73 88888.00 2018-04-11 16:25:12.409 101 11440.77 57.70 56821.71 88888.00 2018-04-11 16:25:12.909 101 11440.81 57.68 56821.72 88888.00 2018-04-11 16:25:13.409 101 11440.81 57.67 56821.77 88888.00 2018-04-11 16:25:13.909 101 11440.90 57.64 56821.72 88888.00 2018-04-11 16:25:14.409 101 11440.92 57.63 56821.67 88888.00 2018-04-11 16:25:14.909 101 11440.84 57.60 56821.64 88888.00 2018-04-11 16:25:15.409 101 11440.80 57.63 56821.61 88888.00 2018-04-11 16:25:15.909 101 11440.87 57.62 56821.55 88888.00 2018-04-11 16:25:16.409 101 11440.81 57.56 56821.51 88888.00 2018-04-11 16:25:16.909 101 11440.83 57.56 56821.47 88888.00 2018-04-11 16:25:17.409 101 11440.88 57.55 56821.41 88888.00 2018-04-11 16:25:17.909 101 11440.84 57.53 56821.49 88888.00 2018-04-11 16:25:18.409 101 11440.85 57.54 56821.43 88888.00 2018-04-11 16:25:18.909 101 11440.95 57.53 56821.36 88888.00 2018-04-11 16:25:19.409 101 11440.95 57.51 56821.29 88888.00 2018-04-11 16:25:19.909 101 11440.94 57.50 56821.26 88888.00 2018-04-11 16:25:20.409 101 11440.93 57.48 56821.26 88888.00 2018-04-11 16:25:20.909 101 11440.99 57.46 56821.20 88888.00 2018-04-11 16:25:21.409 101 11440.95 57.41 56821.19 88888.00 2018-04-11 16:25:21.909 101 11440.94 57.37 56821.11 88888.00 2018-04-11 16:25:22.409 101 11440.97 57.37 56821.08 88888.00 2018-04-11 16:25:22.909 101 11440.95 57.36 56821.04 88888.00 2018-04-11 16:25:23.409 101 11440.97 57.30 56821.04 88888.00 2018-04-11 16:25:23.909 101 11440.98 57.25 56820.97 88888.00 2018-04-11 16:25:24.409 101 11440.92 57.25 56820.88 88888.00 2018-04-11 16:25:24.909 101 11440.98 57.26 56820.82 88888.00 2018-04-11 16:25:25.409 101 11440.99 57.23 56820.79 88888.00 2018-04-11 16:25:25.909 101 11440.99 57.25 56820.79 88888.00 2018-04-11 16:25:26.909 101 11441.02 57.25 56820.70 88888.00 2018-04-11 16:25:27.409 101 11441.00 57.20 56820.70 88888.00 2018-04-11 16:25:27.909 101 11441.00 57.20 56820.70 88888.00 2018-04-11 16:25:28.409 101 11441.05 57.26 56820.70 88888.00 2018-04-11 16:25:28.909 101 11441.07 57.23 56820.64 88888.00 2018-04-11 16:25:29.409 101 11441.00 57.17 56820.57 88888.00 2018-04-11 16:25:29.909 101 11440.99 57.14 56820.56 88888.00 2018-04-11 16:25:30.409 101 11441.07 57.19 56820.57 88888.00 2018-04-11 16:25:30.909 101 11441.02 57.19 56820.51 88888.00 2018-04-11 16:25:31.409 101 11441.02 57.20 56820.53 88888.00 2018-04-11 16:25:31.909 101 11441.08 57.21 56820.56 88888.00 2018-04-11 16:25:32.409 101 11441.12 57.14 56820.49 88888.00 2018-04-11 16:25:32.909 101 11441.08 57.17 56820.49 88888.00 2018-04-11 16:25:33.409 101 11441.08 57.15 56820.44 88888.00 2018-04-11 16:25:33.909 101 11441.06 57.10 56820.40 88888.00 2018-04-11 16:25:34.409 101 11441.04 57.09 56820.42 88888.00 2018-04-11 16:25:34.909 101 11441.08 57.12 56820.42 88888.00 2018-04-11 16:25:35.409 101 11441.14 57.15 56820.38 88888.00 2018-04-11 16:25:35.909 101 11441.08 57.16 56820.36 88888.00 2018-04-11 16:25:36.409 101 11441.08 57.12 56820.36 88888.00 2018-04-11 16:25:36.909 101 11441.13 57.09 56820.36 88888.00 2018-04-11 16:25:37.409 101 11441.09 57.10 56820.32 88888.00 2018-04-11 16:25:37.909 101 11441.13 57.12 56820.31 88888.00 2018-04-11 16:25:38.409 101 11441.18 57.09 56820.33 88888.00 2018-04-11 16:25:38.909 101 11441.18 57.07 56820.24 88888.00 2018-04-11 16:25:39.409 101 11441.21 57.09 56820.21 88888.00 2018-04-11 16:25:39.909 101 11441.32 57.07 56820.19 88888.00 2018-04-11 16:25:40.409 101 11441.27 57.10 56820.19 88888.00 2018-04-11 16:25:40.909 101 11441.23 57.05 56820.20 88888.00 2018-04-11 16:25:41.409 101 11441.27 57.03 56820.19 88888.00 2018-04-11 16:25:41.909 101 11441.25 57.07 56820.21 88888.00 2018-04-11 16:25:42.409 101 11441.22 57.05 56820.23 88888.00 2018-04-11 16:25:42.909 101 11441.32 57.06 56820.24 88888.00 2018-04-11 16:25:43.409 101 11441.40 57.09 56820.25 88888.00 2018-04-11 16:25:43.909 101 11441.40 57.10 56820.26 88888.00 2018-04-11 16:25:44.909 101 11441.40 57.12 56820.17 88888.00 2018-04-11 16:25:45.409 101 11441.41 57.10 56820.21 88888.00 2018-04-11 16:25:45.909 101 11441.38 57.14 56820.19 88888.00 2018-04-11 16:25:46.409 101 11441.41 57.17 56820.15 88888.00 2018-04-11 16:25:46.909 101 11441.45 57.14 56820.19 88888.00 2018-04-11 16:25:47.409 101 11441.46 57.12 56820.25 88888.00 2018-04-11 16:25:47.909 101 11441.47 57.16 56820.25 88888.00 2018-04-11 16:25:48.409 101 11441.52 57.20 56820.29 88888.00 2018-04-11 16:25:48.909 101 11441.50 57.21 56820.29 88888.00 2018-04-11 16:25:49.409 101 11441.50 57.25 56820.32 88888.00 2018-04-11 16:25:49.909 101 11441.54 57.28 56820.32 88888.00 2018-04-11 16:25:50.409 101 11441.50 57.27 56820.37 88888.00 2018-04-11 16:25:50.909 101 11441.48 57.28 56820.43 88888.00 2018-04-11 16:25:51.409 101 11441.52 57.26 56820.39 88888.00 2018-04-11 16:25:51.909 101 11441.49 57.27 56820.36 88888.00 2018-04-11 16:25:52.409 101 11441.48 57.32 56820.39 88888.00 2018-04-11 16:25:52.909 101 11441.53 57.30 56820.43 88888.00 2018-04-11 16:25:53.409 101 11441.57 57.28 56820.43 88888.00 2018-04-11 16:25:53.909 101 11441.48 57.32 56820.46 88888.00 2018-04-11 16:25:54.909 101 11441.62 57.27 56820.47 88888.00 2018-04-11 16:25:55.409 101 11441.49 57.25 56820.55 88888.00 2018-04-11 16:25:55.909 101 11441.50 57.28 56820.55 88888.00 2018-04-11 16:25:56.409 101 11441.55 57.30 56820.53 88888.00 2018-04-11 16:25:56.909 101 11441.47 57.29 56820.56 88888.00 2018-04-11 16:25:57.409 101 11441.52 57.33 56820.58 88888.00 2018-04-11 16:25:57.909 101 11441.55 57.36 56820.62 88888.00 2018-04-11 16:25:58.409 101 11441.54 57.39 56820.66 88888.00 2018-04-11 16:25:58.909 101 11441.53 57.41 56820.70 88888.00 2018-04-11 16:25:59.409 101 11441.56 57.35 56820.70 88888.00 2018-04-11 16:25:59.909 101 11441.52 57.34 56820.68 88888.00 2018-04-11 16:26:00.409 101 11441.49 57.37 56820.72 88888.00 2018-04-11 16:26:00.909 101 11441.52 57.37 56820.76 88888.00 2018-04-11 16:26:01.409 101 11441.50 57.35 56820.77 88888.00 2018-04-11 16:26:01.909 101 11441.47 57.36 56820.79 88888.00 2018-04-11 16:26:02.409 101 11441.53 57.40 56820.79 88888.00 2018-04-11 16:26:02.909 101 11441.57 57.33 56820.85 88888.00 2018-04-11 16:26:03.409 101 11441.53 57.33 56820.89 88888.00 2018-04-11 16:26:03.909 101 11441.49 57.36 56820.95 88888.00 2018-04-11 16:26:04.409 101 11441.59 57.35 56820.91 88888.00 2018-04-11 16:26:04.909 101 11441.59 57.35 56820.83 88888.00 2018-04-11 16:26:05.409 101 11441.57 57.35 56820.87 88888.00 2018-04-11 16:26:05.909 101 11441.61 57.40 56820.92 88888.00 2018-04-11 16:26:06.409 101 11441.60 57.39 56820.91 88888.00 2018-04-11 16:26:06.909 101 11441.62 57.43 56820.85 88888.00 2018-04-11 16:26:07.409 101 11441.64 57.42 56820.85 88888.00 2018-04-11 16:26:08.409 101 11441.60 57.47 56820.91 88888.00 2018-04-11 16:26:08.909 101 11441.62 57.49 56821.02 88888.00 2018-04-11 16:26:09.409 101 11441.67 57.43 56821.09 88888.00 2018-04-11 16:26:09.909 101 11441.64 57.42 56821.10 88888.00 2018-04-11 16:26:10.409 101 11441.68 57.37 56821.13 88888.00 2018-04-11 16:26:10.909 101 11441.70 57.40 56821.19 88888.00 2018-04-11 16:26:11.409 101 11441.67 57.39 56821.19 88888.00 2018-04-11 16:26:11.909 101 11441.66 57.41 56821.21 88888.00 2018-04-11 16:26:12.409 101 11441.66 57.42 56821.17 88888.00 2018-04-11 16:26:12.909 101 11441.63 57.42 56821.21 88888.00 2018-04-11 16:26:13.409 101 11441.62 57.40 56821.22 88888.00 2018-04-11 16:26:13.909 101 11441.61 57.36 56821.17 88888.00 2018-04-11 16:26:14.409 101 11441.63 57.41 56821.17 88888.00 2018-04-11 16:26:14.909 101 11441.55 57.37 56821.21 88888.00 2018-04-11 16:26:15.409 101 11441.59 57.39 56821.22 88888.00 2018-04-11 16:26:15.909 101 11441.57 57.42 56821.24 88888.00 2018-04-11 16:26:16.409 101 11441.53 57.36 56821.21 88888.00 2018-04-11 16:26:16.909 101 11441.52 57.37 56821.22 88888.00 2018-04-11 16:26:17.409 101 11441.55 57.33 56821.19 88888.00 2018-04-11 16:26:17.909 101 11441.55 57.30 56821.20 88888.00 2018-04-11 16:26:18.409 101 11441.62 57.36 56821.21 88888.00 2018-04-11 16:26:18.909 101 11441.69 57.35 56821.23 88888.00 2018-04-11 16:26:19.409 101 11441.68 57.29 56821.26 88888.00 2018-04-11 16:26:19.909 101 11441.64 57.28 56821.29 88888.00 2018-04-11 16:26:20.409 101 11441.68 57.26 56821.27 88888.00 2018-04-11 16:26:20.909 101 11441.66 57.25 56821.29 88888.00 2018-04-11 16:26:21.409 101 11441.61 57.27 56821.24 88888.00 2018-04-11 16:26:21.909 101 11441.63 57.27 56821.23 88888.00 2018-04-11 16:26:22.409 101 11441.66 57.23 56821.22 88888.00 2018-04-11 16:26:22.909 101 11441.64 57.25 56821.23 88888.00 2018-04-11 16:26:23.409 101 11441.67 57.28 56821.26 88888.00 2018-04-11 16:26:23.909 101 11441.69 57.23 56821.26 88888.00 2018-04-11 16:26:24.409 101 11441.63 57.23 56821.24 88888.00 2018-04-11 16:26:24.909 101 11441.61 57.29 56821.28 88888.00 2018-04-11 16:26:25.409 101 11441.67 57.29 56821.29 88888.00 2018-04-11 16:26:25.909 101 11441.61 57.20 56821.29 88888.00 2018-04-11 16:26:26.409 101 11441.57 57.19 56821.27 88888.00 2018-04-11 16:26:26.909 101 11441.62 57.25 56821.27 88888.00 2018-04-11 16:26:27.409 101 11441.63 57.26 56821.30 88888.00 2018-04-11 16:26:27.909 101 11441.62 57.25 56821.33 88888.00 2018-04-11 16:26:28.410 101 11441.63 57.23 56821.36 88888.00 2018-04-11 16:26:28.910 101 11441.61 57.22 56821.39 88888.00 2018-04-11 16:26:29.410 101 11441.52 57.23 56821.39 88888.00 2018-04-11 16:26:29.910 101 11441.54 57.29 56821.40 88888.00 2018-04-11 16:26:30.410 101 11441.59 57.27 56821.41 88888.00 2018-04-11 16:26:30.910 101 11441.60 57.25 56821.42 88888.00 2018-04-11 16:26:31.410 101 11441.57 57.26 56821.40 88888.00 2018-04-11 16:26:31.910 101 11441.60 57.26 56821.40 88888.00 2018-04-11 16:26:32.410 101 11441.53 57.22 56821.41 88888.00 2018-04-11 16:26:32.910 101 11441.57 57.26 56821.43 88888.00 2018-04-11 16:26:33.410 101 11441.64 57.26 56821.48 88888.00 2018-04-11 16:26:33.910 101 11441.59 57.25 56821.55 88888.00 2018-04-11 16:26:34.410 101 11441.50 57.22 56821.53 88888.00 2018-04-11 16:26:34.910 101 11441.48 57.26 56821.52 88888.00 2018-04-11 16:26:35.410 101 11441.49 57.20 56821.52 88888.00 2018-04-11 16:26:35.910 101 11441.46 57.14 56821.51 88888.00 2018-04-11 16:26:36.410 101 11441.54 57.13 56821.42 88888.00 2018-04-11 16:26:36.910 101 11441.50 57.14 56821.45 88888.00 2018-04-11 16:26:37.410 101 11441.46 57.15 56821.49 88888.00 2018-04-11 16:26:37.910 101 11441.42 57.16 56821.56 88888.00 2018-04-11 16:26:38.410 101 11441.47 57.15 56821.58 88888.00 2018-04-11 16:26:38.910 101 11441.49 57.12 56821.64 88888.00 2018-04-11 16:26:39.910 101 11441.50 57.13 56821.62 88888.00 2018-04-11 16:26:40.410 101 11441.50 57.13 56821.60 88888.00 2018-04-11 16:26:40.910 101 11441.41 57.15 56821.62 88888.00 2018-04-11 16:26:41.410 101 11441.47 57.21 56821.64 88888.00 2018-04-11 16:26:41.910 101 11441.46 57.22 56821.66 88888.00 2018-04-11 16:26:42.410 101 11441.35 57.20 56821.67 88888.00 2018-04-11 16:26:42.910 101 11441.39 57.19 56821.71 88888.00 2018-04-11 16:26:43.410 101 11441.47 57.21 56821.72 88888.00 2018-04-11 16:26:43.910 101 11441.47 57.17 56821.79 88888.00 2018-04-11 16:26:44.410 101 11441.49 57.13 56821.80 88888.00 2018-04-11 16:26:44.910 101 11441.47 57.13 56821.81 88888.00 2018-04-11 16:26:45.410 101 11441.40 57.09 56821.80 88888.00 2018-04-11 16:26:45.910 101 11441.31 57.09 56821.80 88888.00 2018-04-11 16:26:46.410 101 11441.39 57.08 56821.82 88888.00 2018-04-11 16:26:46.910 101 11441.36 57.03 56821.80 88888.00 2018-04-11 16:26:47.410 101 11441.34 57.07 56821.77 88888.00 2018-04-11 16:26:47.910 101 11441.35 57.09 56821.85 88888.00 2018-04-11 16:26:48.410 101 11441.36 57.08 56821.88 88888.00 2018-04-11 16:26:48.910 101 11441.26 57.08 56821.87 88888.00 2018-04-11 16:26:49.410 101 11441.21 57.10 56821.86 88888.00 2018-04-11 16:26:49.910 101 11441.21 57.08 56821.91 88888.00 2018-04-11 16:26:50.410 101 11441.21 57.10 56821.93 88888.00 2018-04-11 16:26:50.910 101 11441.19 57.14 56821.91 88888.00 2018-04-11 16:26:51.410 101 11441.16 57.17 56821.88 88888.00 2018-04-11 16:26:51.910 101 11441.09 57.19 56821.87 88888.00 2018-04-11 16:26:52.410 101 11441.00 57.19 56821.93 88888.00 2018-04-11 16:26:52.910 101 11440.98 57.16 56821.99 88888.00 2018-04-11 16:26:53.410 101 11440.94 57.13 56821.96 88888.00 2018-04-11 16:26:53.910 101 11440.88 57.14 56821.94 88888.00 2018-04-11 16:26:54.410 101 11440.90 57.15 56821.99 88888.00 2018-04-11 16:26:54.910 101 11440.91 57.14 56822.01 88888.00 2018-04-11 16:26:55.410 101 11440.83 57.16 56822.00 88888.00 2018-04-11 16:26:55.910 101 11440.86 57.22 56821.99 88888.00 2018-04-11 16:26:56.410 101 11440.88 57.17 56822.09 88888.00 2018-04-11 16:26:56.910 101 11440.81 57.16 56822.09 88888.00 2018-04-11 16:26:57.410 101 11440.83 57.16 56822.10 88888.00 2018-04-11 16:26:57.910 101 11440.87 57.15 56822.14 88888.00 2018-04-11 16:26:58.410 101 11440.80 57.10 56822.11 88888.00 2018-04-11 16:26:58.910 101 11440.77 57.15 56822.09 88888.00 2018-04-11 16:26:59.410 101 11440.79 57.14 56822.07 88888.00 2018-04-11 16:26:59.910 101 11440.79 57.15 56822.07 88888.00 2018-04-11 16:27:00.410 101 11440.74 57.10 56822.09 88888.00 2018-04-11 16:27:00.910 101 11440.76 57.14 56822.05 88888.00 2018-04-11 16:27:01.410 101 11440.72 57.13 56822.00 88888.00 2018-04-11 16:27:01.910 101 11440.66 57.13 56821.98 88888.00 2018-04-11 16:27:02.410 101 11440.70 57.13 56821.96 88888.00 2018-04-11 16:27:02.910 101 11440.70 57.13 56821.98 88888.00 2018-04-11 16:27:03.410 101 11440.65 57.13 56821.88 88888.00 2018-04-11 16:27:03.910 101 11440.69 57.12 56821.85 88888.00 2018-04-11 16:27:04.410 101 11440.74 57.12 56821.87 88888.00 2018-04-11 16:27:04.910 101 11440.73 57.09 56821.84 88888.00 2018-04-11 16:27:05.410 101 11440.67 57.09 56821.85 88888.00 2018-04-11 16:27:05.910 101 11440.74 57.12 56821.78 88888.00 2018-04-11 16:27:06.410 101 11440.74 57.09 56821.75 88888.00 2018-04-11 16:27:06.910 101 11440.77 57.08 56821.79 88888.00 2018-04-11 16:27:07.410 101 11440.72 57.08 56821.75 88888.00 2018-04-11 16:27:07.910 101 11440.78 57.09 56821.68 88888.00 2018-04-11 16:27:08.410 101 11440.74 57.03 56821.66 88888.00 2018-04-11 16:27:08.910 101 11440.69 57.03 56821.64 88888.00 2018-04-11 16:27:09.410 101 11440.73 57.05 56821.64 88888.00 2018-04-11 16:27:09.910 101 11440.73 57.03 56821.55 88888.00 2018-04-11 16:27:10.410 101 11440.76 57.01 56821.51 88888.00 2018-04-11 16:27:10.910 101 11440.80 57.02 56821.54 88888.00 2018-04-11 16:27:11.410 101 11440.78 56.99 56821.48 88888.00 2018-04-11 16:27:11.910 101 11440.79 56.99 56821.47 88888.00 2018-04-11 16:27:12.410 101 11440.85 57.01 56821.48 88888.00 2018-04-11 16:27:12.910 101 11440.85 57.01 56821.45 88888.00 2018-04-11 16:27:13.410 101 11440.84 57.01 56821.39 88888.00 2018-04-11 16:27:13.910 101 11440.87 57.03 56821.34 88888.00 2018-04-11 16:27:14.410 101 11440.86 57.05 56821.34 88888.00 2018-04-11 16:27:14.910 101 11440.83 56.98 56821.30 88888.00 2018-04-11 16:27:15.410 101 11440.86 56.99 56821.27 88888.00 2018-04-11 16:27:15.910 101 11440.93 56.96 56821.32 88888.00 2018-04-11 16:27:16.410 101 11440.87 56.93 56821.35 88888.00 2018-04-11 16:27:16.910 101 11440.86 56.93 56821.29 88888.00 2018-04-11 16:27:17.410 101 11440.92 56.94 56821.28 88888.00 2018-04-11 16:27:17.910 101 11440.90 56.87 56821.20 88888.00 2018-04-11 16:27:18.410 101 11440.90 56.87 56821.16 88888.00 2018-04-11 16:27:18.910 101 11440.94 56.87 56821.11 88888.00 2018-04-11 16:27:19.410 101 11440.92 56.87 56821.09 88888.00 2018-04-11 16:27:19.910 101 11440.87 56.86 56821.06 88888.00 2018-04-11 16:27:20.410 101 11440.88 56.88 56821.02 88888.00 2018-04-11 16:27:21.410 101 11440.86 56.83 56820.94 88888.00 2018-04-11 16:27:21.910 101 11440.86 56.86 56820.88 88888.00 2018-04-11 16:27:22.410 101 11440.88 56.87 56820.87 88888.00 2018-04-11 16:27:22.910 101 11440.91 56.86 56820.83 88888.00 2018-04-11 16:27:23.410 101 11440.90 56.85 56820.82 88888.00 2018-04-11 16:27:23.910 101 11440.95 56.82 56820.82 88888.00 2018-04-11 16:27:24.410 101 11440.95 56.81 56820.77 88888.00 2018-04-11 16:27:24.910 101 11440.92 56.85 56820.76 88888.00 2018-04-11 16:27:25.410 101 11440.99 56.86 56820.74 88888.00 2018-04-11 16:27:25.910 101 11441.01 56.79 56820.71 88888.00 2018-04-11 16:27:26.410 101 11440.97 56.76 56820.69 88888.00 2018-04-11 16:27:26.910 101 11440.99 56.79 56820.71 88888.00 2018-04-11 16:27:27.410 101 11441.01 56.76 56820.66 88888.00 2018-04-11 16:27:27.910 101 11441.02 56.67 56820.59 88888.00 2018-04-11 16:27:28.410 101 11441.08 56.61 56820.52 88888.00 2018-04-11 16:27:28.910 101 11441.14 56.62 56820.47 88888.00 2018-04-11 16:27:29.410 101 11441.09 56.64 56820.46 88888.00 2018-04-11 16:27:29.910 101 11441.11 56.60 56820.40 88888.00 2018-04-11 16:27:30.410 101 11441.21 56.52 56820.38 88888.00 2018-04-11 16:27:30.910 101 11441.16 56.51 56820.43 88888.00 2018-04-11 16:27:31.410 101 11441.18 56.57 56820.47 88888.00 2018-04-11 16:27:31.910 101 11441.23 56.59 56820.44 88888.00 2018-04-11 16:27:32.410 101 11441.21 56.52 56820.39 88888.00 2018-04-11 16:27:32.910 101 11441.18 56.48 56820.30 88888.00 2018-04-11 16:27:33.410 101 11441.26 56.51 56820.29 88888.00 2018-04-11 16:27:33.910 101 11441.33 56.58 56820.27 88888.00 2018-04-11 16:27:34.410 101 11441.35 56.61 56820.31 88888.00 2018-04-11 16:27:34.910 101 11441.34 56.60 56820.27 88888.00 2018-04-11 16:27:35.410 101 11441.40 56.59 56820.30 88888.00 2018-04-11 16:27:35.910 101 11441.42 56.55 56820.33 88888.00 2018-04-11 16:27:36.410 101 11441.42 56.54 56820.30 88888.00 2018-04-11 16:27:36.910 101 11441.43 56.58 56820.33 88888.00 2018-04-11 16:27:37.410 101 11441.45 56.57 56820.43 88888.00 2018-04-11 16:27:37.910 101 11441.42 56.52 56820.40 88888.00 2018-04-11 16:27:38.410 101 11441.45 56.51 56820.43 88888.00 2018-04-11 16:27:38.910 101 11441.45 56.45 56820.47 88888.00 2018-04-11 16:27:39.410 101 11441.36 56.40 56820.44 88888.00 2018-04-11 16:27:39.910 101 11441.40 56.38 56820.42 88888.00 2018-04-11 16:27:40.410 101 11441.47 56.35 56820.44 88888.00 2018-04-11 16:27:40.910 101 11441.39 56.32 56820.52 88888.00 2018-04-11 16:27:41.410 101 11441.39 56.32 56820.57 88888.00 2018-04-11 16:27:41.910 101 11441.43 56.33 56820.53 88888.00 2018-04-11 16:27:42.410 101 11441.39 56.33 56820.52 88888.00 2018-04-11 16:27:42.910 101 11441.39 56.30 56820.57 88888.00 2018-04-11 16:27:43.410 101 11441.46 56.31 56820.62 88888.00 2018-04-11 16:27:43.910 101 11441.40 56.31 56820.65 88888.00 2018-04-11 16:27:44.410 101 11441.36 56.34 56820.60 88888.00 2018-04-11 16:27:44.910 101 11441.45 56.41 56820.65 88888.00 2018-04-11 16:27:45.410 101 11441.38 56.33 56820.64 88888.00 2018-04-11 16:27:45.910 101 11441.33 56.31 56820.68 88888.00 2018-04-11 16:27:46.410 101 11441.38 56.37 56820.66 88888.00 2018-04-11 16:27:46.910 101 11441.40 56.35 56820.60 88888.00 2018-04-11 16:27:47.410 101 11441.34 56.33 56820.63 88888.00 2018-04-11 16:27:47.910 101 11441.28 56.35 56820.64 88888.00 2018-04-11 16:27:48.410 101 11441.34 56.32 56820.65 88888.00 2018-04-11 16:27:48.910 101 11441.36 56.31 56820.69 88888.00 2018-04-11 16:27:49.410 101 11441.36 56.26 56820.76 88888.00 2018-04-11 16:27:49.910 101 11441.35 56.23 56820.77 88888.00 2018-04-11 16:27:50.410 101 11441.32 56.19 56820.70 88888.00 2018-04-11 16:27:50.910 101 11441.29 56.24 56820.72 88888.00 2018-04-11 16:27:51.410 101 11441.36 56.23 56820.70 88888.00 2018-04-11 16:27:51.910 101 11441.34 56.18 56820.71 88888.00 2018-04-11 16:27:52.910 101 11441.34 56.18 56820.77 88888.00 2018-04-11 16:27:53.410 101 11441.41 56.13 56820.79 88888.00 2018-04-11 16:27:53.910 101 11441.31 56.11 56820.77 88888.00 2018-04-11 16:27:54.410 101 11441.29 56.07 56820.79 88888.00 2018-04-11 16:27:54.910 101 11441.28 56.01 56820.82 88888.00 2018-04-11 16:27:55.410 101 11441.29 55.96 56820.79 88888.00 2018-04-11 16:27:55.910 101 11441.26 55.94 56820.83 88888.00 2018-04-11 16:27:56.410 101 11441.29 55.93 56820.84 88888.00 2018-04-11 16:27:56.910 101 11441.28 55.92 56820.83 88888.00 2018-04-11 16:27:57.410 101 11441.21 55.92 56820.85 88888.00 2018-04-11 16:27:57.910 101 11441.25 55.90 56820.92 88888.00 2018-04-11 16:27:58.410 101 11441.29 55.90 56820.97 88888.00 2018-04-11 16:27:58.910 101 11441.21 55.89 56820.98 88888.00 2018-04-11 16:27:59.410 101 11441.21 55.91 56821.01 88888.00 2018-04-11 16:27:59.910 101 11441.21 55.90 56821.03 88888.00 2018-04-11 16:28:00.410 101 11441.11 55.83 56821.04 88888.00 2018-04-11 16:28:00.910 101 11441.15 55.83 56821.13 88888.00 2018-04-11 16:28:01.410 101 11441.16 55.86 56821.11 88888.00 2018-04-11 16:28:01.910 101 11441.07 55.83 56821.13 88888.00 2018-04-11 16:28:02.910 101 11441.12 55.80 56821.24 88888.00 2018-04-11 16:28:03.410 101 11441.12 55.78 56821.28 88888.00 2018-04-11 16:28:03.910 101 11440.99 55.77 56821.34 88888.00 2018-04-11 16:28:04.410 101 11441.01 55.79 56821.43 88888.00 2018-04-11 16:28:04.910 101 11440.97 55.74 56821.43 88888.00 2018-04-11 16:28:05.410 101 11440.88 55.62 56821.47 88888.00 2018-04-11 16:28:05.910 101 11440.87 55.63 56821.47 88888.00 2018-04-11 16:28:06.410 101 11440.87 55.63 56821.48 88888.00 2018-04-11 16:28:06.910 101 11440.85 55.62 56821.49 88888.00 2018-04-11 16:28:07.410 101 11440.87 55.63 56821.54 88888.00 2018-04-11 16:28:07.910 101 11440.81 55.69 56821.60 88888.00 2018-04-11 16:28:08.410 101 11440.71 55.70 56821.59 88888.00 2018-04-11 16:28:08.910 101 11440.66 55.69 56821.65 88888.00 2018-04-11 16:28:09.410 101 11440.67 55.70 56821.66 88888.00 2018-04-11 16:28:09.910 101 11440.65 55.65 56821.69 88888.00 2018-04-11 16:28:10.410 101 11440.59 55.64 56821.67 88888.00 2018-04-11 16:28:10.910 101 11440.56 55.62 56821.65 88888.00 2018-04-11 16:28:11.410 101 11440.55 55.60 56821.67 88888.00 2018-04-11 16:28:11.910 101 11440.45 55.60 56821.71 88888.00 2018-04-11 16:28:12.410 101 11440.44 55.59 56821.68 88888.00 2018-04-11 16:28:12.910 101 11440.46 55.55 56821.65 88888.00 2018-04-11 16:28:13.410 101 11440.48 55.55 56821.66 88888.00 2018-04-11 16:28:13.910 101 11440.45 55.56 56821.75 88888.00 2018-04-11 16:28:14.410 101 11440.45 55.53 56821.77 88888.00 2018-04-11 16:28:14.910 101 11440.42 55.53 56821.73 88888.00 2018-04-11 16:28:15.410 101 11440.35 55.55 56821.74 88888.00 2018-04-11 16:28:15.910 101 11440.38 55.57 56821.80 88888.00 2018-04-11 16:28:16.410 101 11440.35 55.56 56821.80 88888.00 2018-04-11 16:28:16.910 101 11440.31 55.58 56821.79 88888.00 2018-04-11 16:28:17.410 101 11440.37 55.56 56821.75 88888.00 2018-04-11 16:28:17.910 101 11440.37 55.52 56821.81 88888.00 2018-04-11 16:28:18.410 101 11440.35 55.55 56821.87 88888.00 2018-04-11 16:28:18.910 101 11440.35 55.57 56821.84 88888.00 2018-04-11 16:28:19.410 101 11440.28 55.60 56821.74 88888.00 2018-04-11 16:28:19.910 101 11440.18 55.57 56821.75 88888.00 2018-04-11 16:28:20.910 101 11440.28 55.60 56821.80 88888.00 2018-04-11 16:28:21.410 101 11440.28 55.63 56821.78 88888.00 2018-04-11 16:28:21.910 101 11440.23 55.58 56821.84 88888.00 2018-04-11 16:28:22.410 101 11440.24 55.57 56821.93 88888.00 2018-04-11 16:28:22.910 101 11440.25 55.57 56821.90 88888.00 2018-04-11 16:28:23.410 101 11440.22 55.59 56821.84 88888.00 2018-04-11 16:28:23.910 101 11440.25 55.57 56821.88 88888.00 2018-04-11 16:28:24.410 101 11440.31 55.56 56821.91 88888.00 2018-04-11 16:28:24.910 101 11440.24 55.55 56821.90 88888.00 2018-04-11 16:28:25.410 101 11440.24 55.53 56821.88 88888.00 2018-04-11 16:28:25.910 101 11440.27 55.50 56821.87 88888.00 2018-04-11 16:28:26.410 101 11440.24 55.52 56821.82 88888.00 2018-04-11 16:28:26.910 101 11440.25 55.58 56821.81 88888.00 2018-04-11 16:28:27.410 101 11440.22 55.60 56821.80 88888.00 2018-04-11 16:28:27.910 101 11440.17 55.57 56821.77 88888.00 2018-04-11 16:28:28.410 101 11440.17 55.57 56821.82 88888.00 2018-04-11 16:28:28.910 101 11440.21 55.55 56821.80 88888.00 2018-04-11 16:28:29.410 101 11440.21 55.50 56821.71 88888.00 2018-04-11 16:28:29.910 101 11440.15 55.49 56821.71 88888.00 2018-04-11 16:28:30.410 101 11440.15 55.50 56821.62 88888.00 2018-04-11 16:28:30.911 101 11440.11 55.47 56821.59 88888.00 2018-04-11 16:28:31.411 101 11440.06 55.43 56821.56 88888.00 2018-04-11 16:28:31.911 101 11440.13 55.44 56821.54 88888.00 2018-04-11 16:28:32.411 101 11440.22 55.39 56821.48 88888.00 2018-04-11 16:28:32.911 101 11440.20 55.36 56821.41 88888.00 2018-04-11 16:28:33.411 101 11440.15 55.33 56821.32 88888.00 2018-04-11 16:28:33.911 101 11440.25 55.33 56821.24 88888.00 2018-04-11 16:28:34.411 101 11440.22 55.26 56821.16 88888.00 2018-04-11 16:28:34.911 101 11440.20 55.29 56821.08 88888.00 2018-04-11 16:28:35.411 101 11440.30 55.29 56821.04 88888.00 2018-04-11 16:28:35.911 101 11440.29 55.23 56820.91 88888.00 2018-04-11 16:28:36.411 101 11440.20 55.15 56820.85 88888.00 2018-04-11 16:28:36.911 101 11440.25 55.10 56820.83 88888.00 2018-04-11 16:28:37.411 101 11440.27 55.05 56820.71 88888.00 2018-04-11 16:28:37.911 101 11440.22 55.04 56820.63 88888.00 2018-04-11 16:28:38.411 101 11440.23 55.02 56820.57 88888.00 2018-04-11 16:28:38.911 101 11440.24 55.02 56820.49 88888.00 2018-04-11 16:28:39.411 101 11440.28 55.01 56820.40 88888.00 2018-04-11 16:28:39.911 101 11440.25 54.99 56820.34 88888.00 2018-04-11 16:28:40.411 101 11440.35 54.90 56820.26 88888.00 2018-04-11 16:28:40.911 101 11440.29 54.84 56820.19 88888.00 2018-04-11 16:28:41.411 101 11440.24 54.82 56820.14 88888.00 2018-04-11 16:28:41.911 101 11440.30 54.82 56820.11 88888.00 2018-04-11 16:28:42.411 101 11440.31 54.72 56820.06 88888.00 2018-04-11 16:28:42.911 101 11440.32 54.72 56820.04 88888.00 2018-04-11 16:28:43.411 101 11440.34 54.74 56819.99 88888.00 2018-04-11 16:28:44.411 101 11440.32 54.76 56819.91 88888.00 2018-04-11 16:28:44.911 101 11440.32 54.81 56819.83 88888.00 2018-04-11 16:28:45.411 101 11440.39 54.75 56819.79 88888.00 2018-04-11 16:28:45.911 101 11440.39 54.76 56819.79 88888.00 2018-04-11 16:28:46.411 101 11440.41 54.78 56819.73 88888.00 2018-04-11 16:28:46.911 101 11440.43 54.77 56819.73 88888.00 2018-04-11 16:28:47.411 101 11440.43 54.75 56819.72 88888.00 2018-04-11 16:28:47.911 101 11440.42 54.76 56819.75 88888.00 2018-04-11 16:28:48.411 101 11440.52 54.76 56819.73 88888.00 2018-04-11 16:28:48.911 101 11440.52 54.75 56819.73 88888.00 2018-04-11 16:28:49.411 101 11440.51 54.75 56819.68 88888.00 2018-04-11 16:28:49.911 101 11440.55 54.78 56819.54 88888.00 2018-04-11 16:28:50.411 101 11440.56 54.75 56819.50 88888.00 2018-04-11 16:28:50.911 101 11440.55 54.72 56819.52 88888.00 2018-04-11 16:28:51.411 101 11440.59 54.76 56819.55 88888.00 2018-04-11 16:28:51.911 101 11440.67 54.76 56819.53 88888.00 2018-04-11 16:28:52.411 101 11440.65 54.75 56819.52 88888.00 2018-04-11 16:28:52.911 101 11440.70 54.76 56819.46 88888.00 2018-04-11 16:28:53.411 101 11440.76 54.78 56819.47 88888.00 2018-04-11 16:28:53.911 101 11440.71 54.78 56819.47 88888.00 2018-04-11 16:28:54.411 101 11440.72 54.78 56819.47 88888.00 2018-04-11 16:28:54.911 101 11440.76 54.81 56819.44 88888.00 2018-04-11 16:28:55.411 101 11440.77 54.81 56819.38 88888.00 2018-04-11 16:28:55.911 101 11440.72 54.79 56819.37 88888.00 2018-04-11 16:28:56.411 101 11440.80 54.81 56819.38 88888.00 2018-04-11 16:28:56.911 101 11440.80 54.79 56819.34 88888.00 2018-04-11 16:28:57.411 101 11440.81 54.79 56819.34 88888.00 2018-04-11 16:28:57.911 101 11440.88 54.79 56819.25 88888.00 2018-04-11 16:28:58.411 101 11440.95 54.79 56819.24 88888.00 2018-04-11 16:28:58.911 101 11440.88 54.78 56819.28 88888.00 2018-04-11 16:28:59.411 101 11440.94 54.79 56819.24 88888.00 2018-04-11 16:28:59.911 101 11441.04 54.79 56819.20 88888.00 2018-04-11 16:29:00.411 101 11441.06 54.78 56819.14 88888.00 2018-04-11 16:29:00.911 101 11441.13 54.79 56819.11 88888.00 2018-04-11 16:29:01.411 101 11441.19 54.82 56819.05 88888.00 2018-04-11 16:29:01.911 101 11441.16 54.78 56819.06 88888.00 2018-04-11 16:29:02.411 101 11441.26 54.77 56819.05 88888.00 2018-04-11 16:29:02.911 101 11441.29 54.79 56818.96 88888.00 2018-04-11 16:29:03.411 101 11441.31 54.77 56818.88 88888.00 2018-04-11 16:29:03.911 101 11441.26 54.75 56818.86 88888.00 2018-04-11 16:29:04.411 101 11441.34 54.72 56818.86 88888.00 2018-04-11 16:29:04.911 101 11441.34 54.71 56818.80 88888.00 2018-04-11 16:29:05.411 101 11441.31 54.72 56818.79 88888.00 2018-04-11 16:29:05.911 101 11441.38 54.72 56818.82 88888.00 2018-04-11 16:29:06.411 101 11441.47 54.68 56818.73 88888.00 2018-04-11 16:29:06.911 101 11441.49 54.67 56818.66 88888.00 2018-04-11 16:29:07.411 101 11441.53 54.67 56818.64 88888.00 2018-04-11 16:29:07.911 101 11441.53 54.63 56818.64 88888.00 2018-04-11 16:29:08.411 101 11441.50 54.64 56818.63 88888.00 2018-04-11 16:29:08.911 101 11441.48 54.64 56818.64 88888.00 2018-04-11 16:29:09.411 101 11441.49 54.63 56818.63 88888.00 2018-04-11 16:29:09.911 101 11441.55 54.60 56818.54 88888.00 2018-04-11 16:29:10.411 101 11441.53 54.63 56818.53 88888.00 2018-04-11 16:29:10.911 101 11441.57 54.64 56818.57 88888.00 2018-04-11 16:29:11.411 101 11441.66 54.65 56818.60 88888.00 2018-04-11 16:29:11.911 101 11441.63 54.67 56818.61 88888.00 2018-04-11 16:29:12.411 101 11441.61 54.65 56818.69 88888.00 2018-04-11 16:29:12.911 101 11441.66 54.63 56818.71 88888.00 2018-04-11 16:29:13.411 101 11441.61 54.62 56818.66 88888.00 2018-04-11 16:29:13.911 101 11441.59 54.63 56818.69 88888.00 2018-04-11 16:29:14.411 101 11441.68 54.64 56818.77 88888.00 2018-04-11 16:29:14.911 101 11441.66 54.64 56818.76 88888.00 2018-04-11 16:29:15.411 101 11441.59 54.67 56818.88 88888.00 2018-04-11 16:29:15.911 101 11441.68 54.68 56818.92 88888.00 2018-04-11 16:29:16.411 101 11441.73 54.64 56818.92 88888.00 2018-04-11 16:29:16.911 101 11441.71 54.67 56818.96 88888.00 2018-04-11 16:29:17.411 101 11441.75 54.68 56818.98 88888.00 2018-04-11 16:29:17.911 101 11441.74 54.68 56818.99 88888.00 2018-04-11 16:29:18.411 101 11441.66 54.68 56819.05 88888.00 2018-04-11 16:29:18.911 101 11441.74 54.72 56819.08 88888.00 2018-04-11 16:29:19.411 101 11441.83 54.77 56819.15 88888.00 2018-04-11 16:29:19.911 101 11441.80 54.75 56819.20 88888.00 2018-04-11 16:29:20.411 101 11441.78 54.75 56819.20 88888.00 2018-04-11 16:29:20.911 101 11441.84 54.72 56819.17 88888.00 2018-04-11 16:29:21.411 101 11441.82 54.72 56819.17 88888.00 2018-04-11 16:29:21.911 101 11441.81 54.74 56819.21 88888.00 2018-04-11 16:29:22.411 101 11441.90 54.78 56819.29 88888.00 2018-04-11 16:29:22.911 101 11441.88 54.77 56819.30 88888.00 2018-04-11 16:29:23.411 101 11441.81 54.77 56819.23 88888.00 2018-04-11 16:29:23.911 101 11441.90 54.76 56819.28 88888.00 2018-04-11 16:29:24.411 101 11441.98 54.76 56819.35 88888.00 2018-04-11 16:29:24.911 101 11442.01 54.79 56819.37 88888.00 2018-04-11 16:29:25.911 101 11442.04 54.81 56819.40 88888.00 2018-04-11 16:29:26.411 101 11442.02 54.77 56819.36 88888.00 2018-04-11 16:29:26.911 101 11442.05 54.81 56819.40 88888.00 2018-04-11 16:29:27.411 101 11442.11 54.84 56819.41 88888.00 2018-04-11 16:29:27.911 101 11442.09 54.79 56819.46 88888.00 2018-04-11 16:29:28.411 101 11442.18 54.77 56819.53 88888.00 2018-04-11 16:29:28.911 101 11442.20 54.75 56819.49 88888.00 2018-04-11 16:29:29.411 101 11442.17 54.75 56819.53 88888.00 2018-04-11 16:29:29.911 101 11442.16 54.74 56819.49 88888.00 2018-04-11 16:29:30.411 101 11442.16 54.70 56819.53 88888.00 2018-04-11 16:29:30.911 101 11442.11 54.67 56819.57 88888.00 2018-04-11 16:29:31.411 101 11442.15 54.68 56819.53 88888.00 2018-04-11 16:29:31.911 101 11442.23 54.72 56819.59 88888.00 2018-04-11 16:29:32.411 101 11442.22 54.69 56819.61 88888.00 2018-04-11 16:29:32.911 101 11442.15 54.68 56819.61 88888.00 2018-04-11 16:29:33.411 101 11442.15 54.71 56819.65 88888.00 2018-04-11 16:29:33.911 101 11442.26 54.67 56819.60 88888.00 2018-04-11 16:29:34.411 101 11442.25 54.71 56819.61 88888.00 2018-04-11 16:29:34.911 101 11442.19 54.75 56819.61 88888.00 2018-04-11 16:29:35.911 101 11442.27 54.69 56819.62 88888.00 2018-04-11 16:29:36.411 101 11442.20 54.69 56819.66 88888.00 2018-04-11 16:29:36.911 101 11442.29 54.67 56819.68 88888.00 2018-04-11 16:29:37.411 101 11442.29 54.61 56819.66 88888.00 2018-04-11 16:29:37.911 101 11442.26 54.63 56819.70 88888.00 2018-04-11 16:29:38.411 101 11442.33 54.61 56819.75 88888.00 2018-04-11 16:29:38.911 101 11442.31 54.54 56819.75 88888.00 2018-04-11 16:29:39.411 101 11442.34 54.45 56819.70 88888.00 2018-04-11 16:29:39.911 101 11442.41 54.48 56819.74 88888.00 2018-04-11 16:29:40.411 101 11442.38 54.49 56819.75 88888.00 2018-04-11 16:29:40.911 101 11442.39 54.54 56819.74 88888.00 2018-04-11 16:29:41.411 101 11442.38 54.57 56819.72 88888.00 2018-04-11 16:29:41.911 101 11442.43 54.56 56819.79 88888.00 2018-04-11 16:29:42.411 101 11442.38 54.54 56819.82 88888.00 2018-04-11 16:29:42.911 101 11442.40 54.56 56819.93 88888.00 2018-04-11 16:29:43.911 101 11442.43 54.50 56819.97 88888.00 2018-04-11 16:29:44.411 101 11442.38 54.51 56820.02 88888.00 2018-04-11 16:29:44.911 101 11442.43 54.51 56820.11 88888.00 2018-04-11 16:29:45.411 101 11442.44 54.54 56820.13 88888.00 2018-04-11 16:29:45.911 101 11442.33 54.55 56820.20 88888.00 2018-04-11 16:29:46.411 101 11442.34 54.58 56820.30 88888.00 2018-04-11 16:29:46.911 101 11442.37 54.57 56820.32 88888.00 2018-04-11 16:29:47.411 101 11442.32 54.57 56820.38 88888.00 2018-04-11 16:29:47.911 101 11442.33 54.61 56820.40 88888.00 2018-04-11 16:29:48.411 101 11442.34 54.60 56820.46 88888.00 2018-04-11 16:29:48.911 101 11442.24 54.60 56820.55 88888.00 2018-04-11 16:29:49.411 101 11442.25 54.57 56820.59 88888.00 2018-04-11 16:29:49.911 101 11442.34 54.57 56820.58 88888.00 2018-04-11 16:29:50.411 101 11442.37 54.58 56820.55 88888.00 2018-04-11 16:29:50.911 101 11442.31 54.58 56820.57 88888.00 2018-04-11 16:29:51.411 101 11442.34 54.55 56820.63 88888.00 2018-04-11 16:29:51.911 101 11442.34 54.54 56820.64 88888.00 2018-04-11 16:29:52.411 101 11442.33 54.54 56820.68 88888.00 2018-04-11 16:29:52.911 101 11442.30 54.54 56820.77 88888.00 2018-04-11 16:29:53.411 101 11442.27 54.49 56820.78 88888.00 2018-04-11 16:29:53.911 101 11442.24 54.48 56820.85 88888.00 2018-04-11 16:29:54.411 101 11442.24 54.51 56820.88 88888.00 2018-04-11 16:29:54.911 101 11442.24 54.54 56820.88 88888.00 2018-04-11 16:29:55.411 101 11442.23 54.53 56820.88 88888.00 2018-04-11 16:29:55.911 101 11442.12 54.53 56820.92 88888.00 2018-04-11 16:29:56.411 101 11442.18 54.50 56820.94 88888.00 2018-04-11 16:29:57.411 101 11442.10 54.47 56821.03 88888.00 2018-04-11 16:29:57.911 101 11442.12 54.44 56821.01 88888.00 2018-04-11 16:29:58.411 101 11442.08 54.42 56821.02 88888.00 2018-04-11 16:29:58.911 101 11441.98 54.42 56821.08 88888.00 2018-04-11 16:29:59.411 101 11441.99 54.42 56821.13 88888.00 2018-04-11 16:29:59.911 101 11441.97 54.40 56821.20 88888.00 2018-04-11 16:30:00.411 101 11441.95 54.40 56821.23 88888.00 2018-04-11 16:30:00.911 101 11441.95 54.44 56821.27 88888.00 2018-04-11 16:30:01.411 101 11441.94 54.41 56821.28 88888.00 2018-04-11 16:30:01.911 101 11441.87 54.41 56821.33 88888.00 2018-04-11 16:30:02.411 101 11441.88 54.38 56821.30 88888.00 2018-04-11 16:30:02.911 101 11441.91 54.34 56821.36 88888.00 2018-04-11 16:30:03.411 101 11441.85 54.31 56821.42 88888.00 2018-04-11 16:30:03.911 101 11441.81 54.31 56821.43 88888.00 2018-04-11 16:30:04.411 101 11441.84 54.28 56821.51 88888.00 2018-04-11 16:30:04.911 101 11441.75 54.24 56821.54 88888.00 2018-04-11 16:30:05.411 101 11441.74 54.21 56821.48 88888.00 2018-04-11 16:30:05.911 101 11441.74 54.24 56821.52 88888.00 2018-04-11 16:30:06.411 101 11441.71 54.24 56821.58 88888.00 2018-04-11 16:30:06.911 101 11441.64 54.24 56821.62 88888.00 2018-04-11 16:30:07.411 101 11441.68 54.24 56821.61 88888.00 2018-04-11 16:30:07.911 101 11441.64 54.17 56821.60 88888.00 2018-04-11 16:30:08.411 101 11441.59 54.14 56821.59 88888.00 2018-04-11 16:30:08.911 101 11441.62 54.19 56821.61 88888.00 2018-04-11 16:30:09.411 101 11441.67 54.14 56821.59 88888.00 2018-04-11 16:30:09.911 101 11441.56 54.06 56821.59 88888.00 2018-04-11 16:30:10.411 101 11441.55 54.08 56821.55 88888.00 2018-04-11 16:30:10.911 101 11441.59 54.16 56821.56 88888.00 2018-04-11 16:30:11.411 101 11441.54 54.10 56821.60 88888.00 2018-04-11 16:30:11.911 101 11441.50 54.08 56821.56 88888.00 2018-04-11 16:30:12.411 101 11441.50 54.15 56821.58 88888.00 2018-04-11 16:30:12.911 101 11441.42 54.19 56821.60 88888.00 2018-04-11 16:30:13.411 101 11441.45 54.16 56821.64 88888.00 2018-04-11 16:30:13.911 101 11441.49 54.11 56821.65 88888.00 2018-04-11 16:30:14.411 101 11441.41 54.10 56821.68 88888.00 2018-04-11 16:30:14.911 101 11441.35 54.13 56821.61 88888.00 2018-04-11 16:30:15.411 101 11441.34 54.14 56821.61 88888.00 2018-04-11 16:30:15.911 101 11441.35 54.10 56821.65 88888.00 2018-04-11 16:30:16.411 101 11441.33 54.07 56821.68 88888.00 2018-04-11 16:30:16.911 101 11441.34 54.07 56821.68 88888.00 2018-04-11 16:30:17.412 101 11441.33 54.07 56821.66 88888.00 2018-04-11 16:30:17.912 101 11441.33 54.09 56821.67 88888.00 2018-04-11 16:30:18.412 101 11441.33 54.07 56821.72 88888.00 2018-04-11 16:30:18.912 101 11441.36 54.06 56821.75 88888.00 2018-04-11 16:30:19.412 101 11441.26 54.06 56821.71 88888.00 2018-04-11 16:30:19.912 101 11441.21 54.10 56821.78 88888.00 2018-04-11 16:30:20.412 101 11441.23 54.07 56821.77 88888.00 2018-04-11 16:30:20.912 101 11441.21 54.01 56821.81 88888.00 2018-04-11 16:30:21.412 101 11441.20 54.02 56821.84 88888.00 2018-04-11 16:30:21.912 101 11441.25 54.03 56821.84 88888.00 2018-04-11 16:30:22.412 101 11441.21 53.99 56821.91 88888.00 2018-04-11 16:30:22.912 101 11441.19 53.97 56821.90 88888.00 2018-04-11 16:30:23.412 101 11441.20 53.99 56821.87 88888.00 2018-04-11 16:30:23.912 101 11441.15 54.00 56821.85 88888.00 2018-04-11 16:30:24.412 101 11441.12 53.97 56821.90 88888.00 2018-04-11 16:30:24.912 101 11441.11 53.96 56821.91 88888.00 2018-04-11 16:30:25.412 101 11441.12 53.93 56821.88 88888.00 2018-04-11 16:30:25.912 101 11441.04 53.94 56821.96 88888.00 2018-04-11 16:30:26.412 101 11441.07 53.97 56822.09 88888.00 2018-04-11 16:30:26.912 101 11441.11 53.95 56822.03 88888.00 2018-04-11 16:30:27.412 101 11441.04 53.87 56821.97 88888.00 2018-04-11 16:30:27.912 101 11441.04 53.88 56822.01 88888.00 2018-04-11 16:30:28.412 101 11441.04 53.87 56822.07 88888.00 2018-04-11 16:30:28.912 101 11441.02 53.81 56822.01 88888.00 2018-04-11 16:30:29.412 101 11441.02 53.79 56822.03 88888.00 2018-04-11 16:30:29.912 101 11441.04 53.80 56822.04 88888.00 2018-04-11 16:30:30.412 101 11440.99 53.79 56822.05 88888.00 2018-04-11 16:30:30.912 101 11440.93 53.74 56821.99 88888.00 2018-04-11 16:30:31.412 101 11440.97 53.72 56822.03 88888.00 2018-04-11 16:30:31.912 101 11440.94 53.69 56822.04 88888.00 2018-04-11 16:30:32.412 101 11440.91 53.66 56821.99 88888.00 2018-04-11 16:30:32.912 101 11440.93 53.69 56822.05 88888.00 2018-04-11 16:30:33.412 101 11440.97 53.73 56822.06 88888.00 2018-04-11 16:30:33.912 101 11440.94 53.73 56822.05 88888.00 2018-04-11 16:30:34.412 101 11440.92 53.74 56821.93 88888.00 2018-04-11 16:30:34.912 101 11440.94 53.77 56821.97 88888.00 2018-04-11 16:30:35.412 101 11440.88 53.79 56821.97 88888.00 2018-04-11 16:30:35.912 101 11440.85 53.76 56821.98 88888.00 2018-04-11 16:30:36.412 101 11440.86 53.79 56821.98 88888.00 2018-04-11 16:30:36.912 101 11440.91 53.80 56822.00 88888.00 2018-04-11 16:30:37.412 101 11440.84 53.82 56821.99 88888.00 2018-04-11 16:30:37.912 101 11440.92 53.82 56822.03 88888.00 2018-04-11 16:30:38.912 101 11440.83 53.80 56822.07 88888.00 2018-04-11 16:30:39.412 101 11440.90 53.77 56822.05 88888.00 2018-04-11 16:30:39.912 101 11440.94 53.80 56821.99 88888.00 2018-04-11 16:30:40.412 101 11440.90 53.82 56822.04 88888.00 2018-04-11 16:30:40.912 101 11440.85 53.85 56822.09 88888.00 2018-04-11 16:30:41.412 101 11440.92 53.87 56822.10 88888.00 2018-04-11 16:30:41.912 101 11440.88 53.87 56822.09 88888.00 2018-04-11 16:30:42.412 101 11440.88 53.90 56822.06 88888.00 2018-04-11 16:30:42.912 101 11440.90 53.94 56822.09 88888.00 2018-04-11 16:30:43.412 101 11440.85 53.95 56822.03 88888.00 2018-04-11 16:30:43.912 101 11440.80 53.94 56822.03 88888.00 2018-04-11 16:30:44.412 101 11440.84 53.96 56822.06 88888.00 2018-04-11 16:30:44.912 101 11440.87 53.97 56822.09 88888.00 2018-04-11 16:30:45.412 101 11440.84 53.95 56822.09 88888.00 2018-04-11 16:30:45.912 101 11440.86 53.93 56822.07 88888.00 2018-04-11 16:30:46.412 101 11440.95 53.94 56822.13 88888.00 2018-04-11 16:30:46.912 101 11440.90 53.95 56822.16 88888.00 2018-04-11 16:30:47.412 101 11440.86 53.95 56822.10 88888.00 2018-04-11 16:30:47.912 101 11440.88 54.00 56822.12 88888.00 2018-04-11 16:30:48.412 101 11440.84 54.04 56822.09 88888.00 2018-04-11 16:30:48.912 101 11440.84 54.06 56822.03 88888.00 2018-04-11 16:30:49.412 101 11440.86 54.03 56822.05 88888.00 2018-04-11 16:30:49.912 101 11440.86 54.01 56822.09 88888.00 2018-04-11 16:30:50.412 101 11440.86 54.04 56822.18 88888.00 2018-04-11 16:30:50.912 101 11440.86 54.09 56822.13 88888.00 2018-04-11 16:30:51.412 101 11440.88 54.11 56822.11 88888.00 2018-04-11 16:30:51.912 101 11440.92 54.08 56822.10 88888.00 2018-04-11 16:30:52.412 101 11440.95 54.03 56822.09 88888.00 2018-04-11 16:30:52.912 101 11440.93 53.99 56822.10 88888.00 2018-04-11 16:30:53.412 101 11440.92 54.00 56822.13 88888.00 2018-04-11 16:30:53.912 101 11440.91 54.02 56822.18 88888.00 2018-04-11 16:30:54.412 101 11440.94 54.01 56822.28 88888.00 2018-04-11 16:30:54.912 101 11440.88 53.97 56822.28 88888.00 2018-04-11 16:30:55.412 101 11440.94 54.02 56822.22 88888.00 2018-04-11 16:30:55.912 101 11440.99 54.08 56822.20 88888.00 2018-04-11 16:30:56.412 101 11440.88 54.08 56822.14 88888.00 2018-04-11 16:30:56.912 101 11440.87 54.11 56822.16 88888.00 2018-04-11 16:30:57.412 101 11440.94 54.09 56822.14 88888.00 2018-04-11 16:30:57.912 101 11440.95 54.08 56822.23 88888.00 2018-04-11 16:30:58.412 101 11440.94 54.09 56822.25 88888.00 2018-04-11 16:30:58.912 101 11441.00 54.10 56822.29 88888.00 2018-04-11 16:30:59.412 101 11441.04 54.13 56822.29 88888.00 2018-04-11 16:30:59.912 101 11441.01 54.13 56822.26 88888.00 2018-04-11 16:31:00.412 101 11441.04 54.14 56822.16 88888.00 2018-04-11 16:31:00.912 101 11441.11 54.16 56822.22 88888.00 2018-04-11 16:31:01.412 101 11441.06 54.11 56822.23 88888.00 2018-04-11 16:31:01.912 101 11441.08 54.11 56822.22 88888.00 2018-04-11 16:31:02.412 101 11441.11 54.13 56822.20 88888.00 2018-04-11 16:31:02.912 101 11441.02 54.19 56822.22 88888.00 2018-04-11 16:31:03.412 101 11441.05 54.16 56822.31 88888.00 2018-04-11 16:31:03.912 101 11441.07 54.15 56822.30 88888.00 2018-04-11 16:31:04.412 101 11441.04 54.16 56822.31 88888.00 2018-04-11 16:31:04.912 101 11441.05 54.16 56822.29 88888.00 2018-04-11 16:31:05.412 101 11441.07 54.15 56822.28 88888.00 2018-04-11 16:31:05.912 101 11441.02 54.11 56822.28 88888.00 2018-04-11 16:31:06.412 101 11441.02 54.11 56822.31 88888.00 2018-04-11 16:31:06.912 101 11441.01 54.16 56822.36 88888.00 2018-04-11 16:31:07.412 101 11441.04 54.16 56822.36 88888.00 2018-04-11 16:31:07.912 101 11441.01 54.17 56822.43 88888.00 2018-04-11 16:31:08.412 101 11441.02 54.19 56822.37 88888.00 2018-04-11 16:31:08.912 101 11441.02 54.16 56822.36 88888.00 2018-04-11 16:31:09.412 101 11440.95 54.16 56822.36 88888.00 2018-04-11 16:31:09.912 101 11441.01 54.16 56822.38 88888.00 2018-04-11 16:31:10.412 101 11441.06 54.16 56822.46 88888.00 2018-04-11 16:31:10.912 101 11441.06 54.13 56822.52 88888.00 2018-04-11 16:31:11.412 101 11441.06 54.16 56822.52 88888.00 2018-04-11 16:31:11.912 101 11441.11 54.22 56822.54 88888.00 2018-04-11 16:31:12.412 101 11441.12 54.20 56822.50 88888.00 2018-04-11 16:31:12.912 101 11441.11 54.19 56822.50 88888.00 2018-04-11 16:31:13.412 101 11441.07 54.16 56822.51 88888.00 2018-04-11 16:31:13.912 101 11441.12 54.09 56822.46 88888.00 2018-04-11 16:31:14.412 101 11441.11 54.09 56822.38 88888.00 2018-04-11 16:31:14.912 101 11441.11 54.14 56822.42 88888.00 2018-04-11 16:31:15.412 101 11441.12 54.14 56822.48 88888.00 2018-04-11 16:31:15.912 101 11441.14 54.20 56822.45 88888.00 2018-04-11 16:31:16.412 101 11441.09 54.22 56822.46 88888.00 2018-04-11 16:31:16.912 101 11441.06 54.19 56822.52 88888.00 2018-04-11 16:31:17.412 101 11441.06 54.13 56822.49 88888.00 2018-04-11 16:31:17.912 101 11441.04 54.11 56822.44 88888.00 2018-04-11 16:31:18.412 101 11441.11 54.16 56822.39 88888.00 2018-04-11 16:31:18.912 101 11441.13 54.15 56822.43 88888.00 2018-04-11 16:31:19.412 101 11441.11 54.14 56822.48 88888.00 2018-04-11 16:31:20.412 101 11441.18 54.04 56822.44 88888.00 2018-04-11 16:31:20.912 101 11441.16 54.04 56822.44 88888.00 2018-04-11 16:31:21.412 101 11441.20 54.02 56822.46 88888.00 2018-04-11 16:31:21.912 101 11441.23 53.95 56822.39 88888.00 2018-04-11 16:31:22.412 101 11441.20 53.96 56822.46 88888.00 2018-04-11 16:31:22.912 101 11441.25 53.92 56822.52 88888.00 2018-04-11 16:31:23.412 101 11441.22 53.90 56822.49 88888.00 2018-04-11 16:31:23.912 101 11441.21 53.95 56822.46 88888.00 2018-04-11 16:31:24.412 101 11441.21 53.97 56822.43 88888.00 2018-04-11 16:31:24.912 101 11441.27 53.93 56822.43 88888.00 2018-04-11 16:31:25.412 101 11441.20 53.89 56822.42 88888.00 2018-04-11 16:31:25.912 101 11441.21 53.92 56822.46 88888.00 2018-04-11 16:31:26.412 101 11441.29 53.93 56822.50 88888.00 2018-04-11 16:31:26.912 101 11441.19 53.89 56822.50 88888.00 2018-04-11 16:31:27.412 101 11441.14 53.90 56822.52 88888.00 2018-04-11 16:31:27.912 101 11441.18 53.96 56822.58 88888.00 2018-04-11 16:31:28.412 101 11441.21 54.03 56822.58 88888.00 2018-04-11 16:31:28.912 101 11441.16 54.04 56822.58 88888.00 2018-04-11 16:31:29.412 101 11441.18 54.02 56822.65 88888.00 2018-04-11 16:31:29.912 101 11441.14 54.00 56822.70 88888.00 2018-04-11 16:31:30.412 101 11441.13 54.01 56822.73 88888.00 2018-04-11 16:31:30.912 101 11441.15 54.03 56822.74 88888.00 2018-04-11 16:31:31.412 101 11441.16 54.03 56822.75 88888.00 2018-04-11 16:31:31.912 101 11441.20 54.04 56822.82 88888.00 2018-04-11 16:31:32.412 101 11441.18 54.10 56822.90 88888.00 2018-04-11 16:31:32.912 101 11441.18 54.09 56822.94 88888.00 2018-04-11 16:31:33.412 101 11441.12 54.06 56822.95 88888.00 2018-04-11 16:31:33.912 101 11441.07 54.04 56822.94 88888.00 2018-04-11 16:31:34.412 101 11441.15 54.04 56822.95 88888.00 2018-04-11 16:31:34.912 101 11441.15 54.06 56822.95 88888.00 2018-04-11 16:31:35.412 101 11441.09 54.08 56822.88 88888.00 2018-04-11 16:31:35.912 101 11441.11 54.13 56822.91 88888.00 2018-04-11 16:31:36.412 101 11441.09 54.10 56822.99 88888.00 2018-04-11 16:31:36.912 101 11441.05 54.09 56822.97 88888.00 2018-04-11 16:31:37.412 101 11441.12 54.16 56823.08 88888.00 2018-04-11 16:31:37.912 101 11441.11 54.16 56823.12 88888.00 2018-04-11 16:31:38.412 101 11441.02 54.13 56823.20 88888.00 2018-04-11 16:31:38.912 101 11441.02 54.16 56823.20 88888.00 2018-04-11 16:31:39.412 101 11441.05 54.16 56823.22 88888.00 2018-04-11 16:31:39.912 101 11440.97 54.16 56823.22 88888.00 2018-04-11 16:31:40.412 101 11440.98 54.16 56823.32 88888.00 2018-04-11 16:31:40.912 101 11441.04 54.17 56823.39 88888.00 2018-04-11 16:31:41.412 101 11440.95 54.04 56823.42 88888.00 2018-04-11 16:31:41.912 101 11440.91 54.09 56823.41 88888.00 2018-04-11 16:31:42.412 101 11440.94 54.21 56823.47 88888.00 2018-04-11 16:31:42.912 101 11440.98 54.23 56823.47 88888.00 2018-04-11 16:31:43.412 101 11440.90 54.21 56823.45 88888.00 2018-04-11 16:31:43.912 101 11440.92 54.17 56823.52 88888.00 2018-04-11 16:31:44.412 101 11440.93 54.19 56823.53 88888.00 2018-04-11 16:31:44.912 101 11440.93 54.19 56823.51 88888.00 2018-04-11 16:31:45.412 101 11440.97 54.24 56823.61 88888.00 2018-04-11 16:31:45.912 101 11440.99 54.23 56823.71 88888.00 2018-04-11 16:31:46.412 101 11440.91 54.16 56823.72 88888.00 2018-04-11 16:31:46.912 101 11440.84 54.19 56823.77 88888.00 2018-04-11 16:31:47.412 101 11440.83 54.19 56823.74 88888.00 2018-04-11 16:31:47.912 101 11440.84 54.20 56823.70 88888.00 2018-04-11 16:31:48.412 101 11440.85 54.21 56823.64 88888.00 2018-04-11 16:31:48.912 101 11440.88 54.27 56823.64 88888.00 2018-04-11 16:31:49.412 101 11440.88 54.27 56823.67 88888.00 2018-04-11 16:31:49.912 101 11440.83 54.27 56823.68 88888.00 2018-04-11 16:31:50.412 101 11440.80 54.26 56823.65 88888.00 2018-04-11 16:31:50.912 101 11440.83 54.33 56823.63 88888.00 2018-04-11 16:31:51.912 101 11440.77 54.29 56823.66 88888.00 2018-04-11 16:31:52.412 101 11440.84 54.26 56823.66 88888.00 2018-04-11 16:31:52.912 101 11440.78 54.28 56823.64 88888.00 2018-04-11 16:31:53.412 101 11440.78 54.30 56823.67 88888.00 2018-04-11 16:31:53.912 101 11440.85 54.29 56823.72 88888.00 2018-04-11 16:31:54.412 101 11440.79 54.29 56823.73 88888.00 2018-04-11 16:31:54.912 101 11440.71 54.34 56823.72 88888.00 2018-04-11 16:31:55.412 101 11440.78 54.31 56823.67 88888.00 2018-04-11 16:31:55.912 101 11440.79 54.21 56823.67 88888.00 2018-04-11 16:31:56.412 101 11440.79 54.24 56823.66 88888.00 2018-04-11 16:31:56.912 101 11440.78 54.27 56823.68 88888.00 2018-04-11 16:31:57.412 101 11440.78 54.28 56823.68 88888.00 2018-04-11 16:31:57.912 101 11440.70 54.23 56823.67 88888.00 2018-04-11 16:31:58.412 101 11440.76 54.23 56823.63 88888.00 2018-04-11 16:31:58.912 101 11440.77 54.24 56823.61 88888.00 2018-04-11 16:31:59.412 101 11440.71 54.16 56823.59 88888.00 2018-04-11 16:31:59.912 101 11440.67 54.13 56823.57 88888.00 2018-04-11 16:32:00.412 101 11440.78 54.15 56823.54 88888.00 2018-04-11 16:32:00.912 101 11440.77 54.16 56823.50 88888.00 2018-04-11 16:32:01.412 101 11440.71 54.14 56823.51 88888.00 2018-04-11 16:32:01.912 101 11440.70 54.09 56823.45 88888.00 2018-04-11 16:32:02.412 101 11440.70 54.04 56823.45 88888.00 2018-04-11 16:32:02.912 101 11440.67 54.06 56823.51 88888.00 2018-04-11 16:32:03.412 101 11440.70 54.02 56823.48 88888.00 2018-04-11 16:32:03.912 101 11440.74 53.97 56823.41 88888.00 2018-04-11 16:32:04.412 101 11440.74 53.92 56823.42 88888.00 2018-04-11 16:32:04.912 101 11440.74 53.83 56823.39 88888.00 2018-04-11 16:32:05.412 101 11440.76 53.80 56823.32 88888.00 2018-04-11 16:32:05.912 101 11440.76 53.83 56823.22 88888.00 2018-04-11 16:32:06.412 101 11440.74 53.90 56823.25 88888.00 2018-04-11 16:32:06.912 101 11440.77 53.92 56823.29 88888.00 2018-04-11 16:32:07.412 101 11440.81 53.89 56823.26 88888.00 2018-04-11 16:32:07.912 101 11440.72 53.89 56823.20 88888.00 2018-04-11 16:32:08.412 101 11440.77 53.83 56823.22 88888.00 2018-04-11 16:32:08.912 101 11440.79 53.76 56823.14 88888.00 2018-04-11 16:32:09.412 101 11440.73 53.74 56823.09 88888.00 2018-04-11 16:32:09.912 101 11440.74 53.70 56823.07 88888.00 2018-04-11 16:32:10.412 101 11440.77 53.65 56823.05 88888.00 2018-04-11 16:32:10.912 101 11440.74 53.59 56823.05 88888.00 2018-04-11 16:32:11.412 101 11440.78 53.61 56823.00 88888.00 2018-04-11 16:32:11.913 101 11440.78 53.65 56822.94 88888.00 2018-04-11 16:32:12.413 101 11440.66 53.61 56822.89 88888.00 2018-04-11 16:32:12.913 101 11440.72 53.59 56822.86 88888.00 2018-04-11 16:32:13.413 101 11440.79 53.59 56822.86 88888.00 2018-04-11 16:32:13.913 101 11440.76 53.62 56822.88 88888.00 2018-04-11 16:32:14.413 101 11440.69 53.67 56822.77 88888.00 2018-04-11 16:32:14.913 101 11440.79 53.67 56822.73 88888.00 2018-04-11 16:32:15.413 101 11440.80 53.65 56822.70 88888.00 2018-04-11 16:32:15.913 101 11440.76 53.62 56822.70 88888.00 2018-04-11 16:32:16.413 101 11440.77 53.60 56822.65 88888.00 2018-04-11 16:32:16.913 101 11440.84 53.60 56822.65 88888.00 2018-04-11 16:32:17.413 101 11440.80 53.66 56822.62 88888.00 2018-04-11 16:32:17.913 101 11440.83 53.63 56822.58 88888.00 2018-04-11 16:32:18.413 101 11440.86 53.59 56822.59 88888.00 2018-04-11 16:32:18.913 101 11440.86 53.58 56822.61 88888.00 2018-04-11 16:32:19.913 101 11440.85 53.60 56822.61 88888.00 2018-04-11 16:32:20.413 101 11440.78 53.59 56822.59 88888.00 2018-04-11 16:32:20.913 101 11440.73 53.58 56822.55 88888.00 2018-04-11 16:32:21.413 101 11440.80 53.55 56822.52 88888.00 2018-04-11 16:32:21.913 101 11440.78 53.58 56822.51 88888.00 2018-04-11 16:32:22.413 101 11440.70 53.61 56822.45 88888.00 2018-04-11 16:32:22.913 101 11440.74 53.61 56822.41 88888.00 2018-04-11 16:32:23.413 101 11440.72 53.60 56822.42 88888.00 2018-04-11 16:32:23.913 101 11440.70 53.59 56822.39 88888.00 2018-04-11 16:32:24.413 101 11440.74 53.61 56822.39 88888.00 2018-04-11 16:32:24.913 101 11440.77 53.63 56822.44 88888.00 2018-04-11 16:32:25.413 101 11440.78 53.66 56822.46 88888.00 2018-04-11 16:32:25.913 101 11440.79 53.63 56822.39 88888.00 2018-04-11 16:32:26.413 101 11440.80 53.67 56822.42 88888.00 2018-04-11 16:32:26.913 101 11440.80 53.65 56822.38 88888.00 2018-04-11 16:32:27.413 101 11440.83 53.63 56822.35 88888.00 2018-04-11 16:32:27.913 101 11440.87 53.67 56822.32 88888.00 2018-04-11 16:32:28.413 101 11440.84 53.63 56822.33 88888.00 2018-04-11 16:32:28.913 101 11440.85 53.59 56822.29 88888.00 2018-04-11 16:32:29.413 101 11440.86 53.61 56822.28 88888.00 2018-04-11 16:32:29.913 101 11440.91 53.63 56822.25 88888.00 2018-04-11 16:32:30.413 101 11440.92 53.65 56822.23 88888.00 2018-04-11 16:32:30.913 101 11440.88 53.63 56822.19 88888.00 2018-04-11 16:32:31.413 101 11441.00 53.66 56822.14 88888.00 2018-04-11 16:32:31.913 101 11441.00 53.63 56822.13 88888.00 2018-04-11 16:32:32.413 101 11441.01 53.61 56822.10 88888.00 2018-04-11 16:32:33.413 101 11441.04 53.58 56822.12 88888.00 2018-04-11 16:32:33.913 101 11441.05 53.60 56822.07 88888.00 2018-04-11 16:32:34.413 101 11441.11 53.66 56822.04 88888.00 2018-04-11 16:32:34.913 101 11441.11 53.60 56822.01 88888.00 2018-04-11 16:32:35.413 101 11441.12 53.54 56821.94 88888.00 2018-04-11 16:32:35.913 101 11441.16 53.56 56821.91 88888.00 2018-04-11 16:32:36.413 101 11441.19 53.60 56821.91 88888.00 2018-04-11 16:32:36.913 101 11441.14 53.56 56821.85 88888.00 2018-04-11 16:32:37.413 101 11441.22 53.61 56821.84 88888.00 2018-04-11 16:32:37.913 101 11441.31 53.56 56821.81 88888.00 2018-04-11 16:32:38.413 101 11441.21 53.54 56821.78 88888.00 2018-04-11 16:32:38.913 101 11441.11 53.49 56821.80 88888.00 2018-04-11 16:32:39.413 101 11441.23 53.49 56821.78 88888.00 2018-04-11 16:32:39.913 101 11441.25 53.47 56821.71 88888.00 2018-04-11 16:32:40.413 101 11441.29 53.47 56821.61 88888.00 2018-04-11 16:32:40.913 101 11441.35 53.46 56821.59 88888.00 2018-04-11 16:32:41.413 101 11441.35 53.47 56821.61 88888.00 2018-04-11 16:32:41.913 101 11441.35 53.49 56821.62 88888.00 2018-04-11 16:32:42.413 101 11441.40 53.54 56821.62 88888.00 2018-04-11 16:32:42.913 101 11441.47 53.47 56821.59 88888.00 2018-04-11 16:32:43.413 101 11441.46 53.48 56821.61 88888.00 2018-04-11 16:32:43.913 101 11441.46 53.47 56821.66 88888.00 2018-04-11 16:32:44.413 101 11441.49 53.48 56821.62 88888.00 2018-04-11 16:32:44.913 101 11441.48 53.47 56821.60 88888.00 2018-04-11 16:32:45.413 101 11441.48 53.45 56821.56 88888.00 2018-04-11 16:32:45.913 101 11441.48 53.47 56821.54 88888.00 2018-04-11 16:32:46.413 101 11441.46 53.45 56821.49 88888.00 2018-04-11 16:32:46.913 101 11441.45 53.42 56821.45 88888.00 2018-04-11 16:32:47.413 101 11441.49 53.45 56821.47 88888.00 2018-04-11 16:32:47.913 101 11441.46 53.45 56821.49 88888.00 2018-04-11 16:32:48.413 101 11441.47 53.41 56821.48 88888.00 2018-04-11 16:32:48.913 101 11441.42 53.43 56821.46 88888.00 2018-04-11 16:32:49.413 101 11441.42 53.43 56821.45 88888.00 2018-04-11 16:32:49.913 101 11441.52 53.46 56821.47 88888.00 2018-04-11 16:32:50.413 101 11441.52 53.51 56821.42 88888.00 2018-04-11 16:32:50.913 101 11441.59 53.52 56821.46 88888.00 2018-04-11 16:32:51.413 101 11441.60 53.52 56821.51 88888.00 2018-04-11 16:32:51.913 101 11441.60 53.56 56821.53 88888.00 2018-04-11 16:32:52.413 101 11441.62 53.58 56821.52 88888.00 2018-04-11 16:32:52.913 101 11441.64 53.60 56821.47 88888.00 2018-04-11 16:32:53.413 101 11441.56 53.65 56821.51 88888.00 2018-04-11 16:32:53.913 101 11441.63 53.66 56821.56 88888.00 2018-04-11 16:32:54.413 101 11441.68 53.66 56821.58 88888.00 2018-04-11 16:32:54.913 101 11441.60 53.70 56821.62 88888.00 2018-04-11 16:32:55.413 101 11441.67 53.73 56821.59 88888.00 2018-04-11 16:32:55.913 101 11441.75 53.73 56821.65 88888.00 2018-04-11 16:32:56.413 101 11441.74 53.79 56821.69 88888.00 2018-04-11 16:32:56.913 101 11441.73 53.79 56821.72 88888.00 2018-04-11 16:32:57.413 101 11441.74 53.80 56821.73 88888.00 2018-04-11 16:32:57.913 101 11441.69 53.86 56821.73 88888.00 2018-04-11 16:32:58.413 101 11441.71 53.93 56821.75 88888.00 2018-04-11 16:32:58.913 101 11441.76 53.97 56821.78 88888.00 2018-04-11 16:32:59.413 101 11441.75 53.97 56821.84 88888.00 2018-04-11 16:32:59.913 101 11441.74 54.00 56821.91 88888.00 2018-04-11 16:33:00.413 101 11441.83 54.07 56821.98 88888.00 2018-04-11 16:33:00.913 101 11441.82 54.07 56822.00 88888.00 2018-04-11 16:33:01.413 101 11441.74 54.07 56822.01 88888.00 2018-04-11 16:33:01.913 101 11441.78 54.09 56822.07 88888.00 2018-04-11 16:33:02.413 101 11441.77 54.20 56822.07 88888.00 2018-04-11 16:33:02.913 101 11441.77 54.17 56822.10 88888.00 2018-04-11 16:33:03.413 101 11441.75 54.21 56822.12 88888.00 2018-04-11 16:33:03.913 101 11441.84 54.24 56822.18 88888.00 2018-04-11 16:33:04.913 101 11441.71 54.29 56822.24 88888.00 2018-04-11 16:33:05.413 101 11441.78 54.33 56822.31 88888.00 2018-04-11 16:33:05.913 101 11441.83 54.41 56822.33 88888.00 2018-04-11 16:33:06.413 101 11441.80 54.43 56822.32 88888.00 2018-04-11 16:33:06.913 101 11441.84 54.48 56822.41 88888.00 2018-04-11 16:33:07.413 101 11441.84 54.47 56822.48 88888.00 2018-04-11 16:33:07.913 101 11441.87 54.47 56822.46 88888.00 2018-04-11 16:33:08.413 101 11441.91 54.53 56822.46 88888.00 2018-04-11 16:33:08.913 101 11441.88 54.56 56822.48 88888.00 2018-04-11 16:33:09.413 101 11441.83 54.56 56822.51 88888.00 2018-04-11 16:33:09.913 101 11441.87 54.64 56822.51 88888.00 2018-04-11 16:33:10.413 101 11441.90 54.72 56822.55 88888.00 2018-04-11 16:33:10.913 101 11441.89 54.72 56822.57 88888.00 2018-04-11 16:33:11.413 101 11441.85 54.70 56822.63 88888.00 2018-04-11 16:33:11.913 101 11441.88 54.77 56822.71 88888.00 2018-04-11 16:33:12.413 101 11441.88 54.81 56822.65 88888.00 2018-04-11 16:33:12.913 101 11441.88 54.84 56822.68 88888.00 2018-04-11 16:33:13.413 101 11441.90 54.87 56822.71 88888.00 2018-04-11 16:33:13.913 101 11441.90 54.83 56822.71 88888.00 2018-04-11 16:33:14.413 101 11441.85 54.83 56822.76 88888.00 2018-04-11 16:33:14.913 101 11441.88 54.83 56822.77 88888.00 2018-04-11 16:33:15.413 101 11441.90 54.79 56822.82 88888.00 2018-04-11 16:33:15.913 101 11441.87 54.84 56822.84 88888.00 2018-04-11 16:33:16.413 101 11441.90 54.91 56822.84 88888.00 2018-04-11 16:33:16.913 101 11441.95 54.90 56822.84 88888.00 2018-04-11 16:33:17.413 101 11441.87 54.90 56822.86 88888.00 2018-04-11 16:33:17.913 101 11441.91 54.84 56822.87 88888.00 2018-04-11 16:33:18.413 101 11441.97 54.83 56822.84 88888.00 2018-04-11 16:33:18.913 101 11441.96 54.90 56822.94 88888.00 2018-04-11 16:33:19.413 101 11441.95 54.96 56822.94 88888.00 2018-04-11 16:33:19.913 101 11442.01 54.96 56822.95 88888.00 2018-04-11 16:33:20.413 101 11442.02 54.92 56822.96 88888.00 2018-04-11 16:33:20.913 101 11441.98 54.98 56822.91 88888.00 2018-04-11 16:33:21.413 101 11441.96 55.03 56822.87 88888.00 2018-04-11 16:33:21.913 101 11441.96 55.03 56822.91 88888.00 2018-04-11 16:33:22.913 101 11441.91 55.05 56822.88 88888.00 2018-04-11 16:33:23.413 101 11441.96 55.06 56822.90 88888.00 2018-04-11 16:33:23.913 101 11441.90 55.11 56822.96 88888.00 2018-04-11 16:33:24.413 101 11441.91 55.10 56822.99 88888.00 2018-04-11 16:33:24.913 101 11441.96 55.11 56822.99 88888.00 2018-04-11 16:33:25.413 101 11441.91 55.11 56822.95 88888.00 2018-04-11 16:33:25.913 101 11441.92 55.10 56823.00 88888.00 2018-04-11 16:33:26.413 101 11441.99 55.17 56823.03 88888.00 2018-04-11 16:33:26.913 101 11441.99 55.13 56823.01 88888.00 2018-04-11 16:33:27.413 101 11441.98 55.08 56823.02 88888.00 2018-04-11 16:33:27.913 101 11442.02 55.09 56823.03 88888.00 2018-04-11 16:33:28.413 101 11442.01 55.09 56823.00 88888.00 2018-04-11 16:33:28.913 101 11441.96 55.08 56823.01 88888.00 2018-04-11 16:33:29.413 101 11442.02 55.03 56822.93 88888.00 2018-04-11 16:33:29.913 101 11442.02 55.04 56822.94 88888.00 2018-04-11 16:33:30.413 101 11441.98 55.05 56822.99 88888.00 2018-04-11 16:33:30.913 101 11442.01 55.01 56822.96 88888.00 2018-04-11 16:33:31.413 101 11442.11 55.01 56822.96 88888.00 2018-04-11 16:33:31.913 101 11442.06 55.01 56822.94 88888.00 2018-04-11 16:33:32.413 101 11442.02 55.03 56822.88 88888.00 2018-04-11 16:33:32.913 101 11442.05 54.96 56822.91 88888.00 2018-04-11 16:33:33.413 101 11442.08 54.94 56822.91 88888.00 2018-04-11 16:33:33.913 101 11442.04 54.94 56822.89 88888.00 2018-04-11 16:33:34.413 101 11442.09 54.98 56822.90 88888.00 2018-04-11 16:33:34.913 101 11442.13 54.95 56822.83 88888.00 2018-04-11 16:33:35.413 101 11442.11 54.91 56822.86 88888.00 2018-04-11 16:33:36.413 101 11442.09 54.94 56822.82 88888.00 2018-04-11 16:33:36.913 101 11442.04 55.02 56822.84 88888.00 2018-04-11 16:33:37.413 101 11442.02 55.05 56822.89 88888.00 2018-04-11 16:33:37.913 101 11442.09 55.06 56822.86 88888.00 2018-04-11 16:33:38.413 101 11442.08 55.01 56822.86 88888.00 2018-04-11 16:33:38.913 101 11442.09 54.99 56822.86 88888.00 2018-04-11 16:33:39.413 101 11442.12 54.98 56822.88 88888.00 2018-04-11 16:33:39.913 101 11442.09 54.92 56822.95 88888.00 2018-04-11 16:33:40.413 101 11442.05 54.97 56823.00 88888.00 2018-04-11 16:33:40.913 101 11442.09 55.04 56823.03 88888.00 2018-04-11 16:33:41.413 101 11442.04 55.03 56823.07 88888.00 2018-04-11 16:33:41.913 101 11441.98 55.04 56823.09 88888.00 2018-04-11 16:33:42.413 101 11442.02 55.05 56823.15 88888.00 2018-04-11 16:33:42.913 101 11442.08 55.05 56823.12 88888.00 2018-04-11 16:33:43.413 101 11442.01 55.06 56823.15 88888.00 2018-04-11 16:33:43.913 101 11441.97 55.10 56823.25 88888.00 2018-04-11 16:33:44.413 101 11441.98 55.13 56823.23 88888.00 2018-04-11 16:33:44.913 101 11441.95 55.10 56823.25 88888.00 2018-04-11 16:33:45.413 101 11441.88 55.17 56823.23 88888.00 2018-04-11 16:33:45.913 101 11441.98 55.24 56823.27 88888.00 2018-04-11 16:33:46.413 101 11441.94 55.21 56823.31 88888.00 2018-04-11 16:33:46.913 101 11441.89 55.23 56823.36 88888.00 2018-04-11 16:33:47.413 101 11441.96 55.22 56823.47 88888.00 2018-04-11 16:33:47.913 101 11441.92 55.21 56823.50 88888.00 2018-04-11 16:33:48.413 101 11441.85 55.23 56823.47 88888.00 2018-04-11 16:33:48.913 101 11441.87 55.26 56823.46 88888.00 2018-04-11 16:33:49.413 101 11441.84 55.26 56823.50 88888.00 2018-04-11 16:33:49.913 101 11441.80 55.29 56823.58 88888.00 2018-04-11 16:33:50.413 101 11441.89 55.33 56823.60 88888.00 2018-04-11 16:33:50.913 101 11441.90 55.32 56823.64 88888.00 2018-04-11 16:33:51.413 101 11441.90 55.26 56823.70 88888.00 2018-04-11 16:33:51.913 101 11441.88 55.29 56823.71 88888.00 2018-04-11 16:33:52.413 101 11441.90 55.33 56823.73 88888.00 2018-04-11 16:33:52.913 101 11441.92 55.36 56823.71 88888.00 2018-04-11 16:33:53.404 101 11441.92 55.35 56823.77 88888.00 2018-04-11 16:33:53.904 101 11442.02 55.35 56823.77 88888.00 2018-04-11 16:33:54.404 101 11441.98 55.32 56823.72 88888.00 2018-04-11 16:33:54.904 101 11441.87 55.33 56823.77 88888.00 2018-04-11 16:33:55.404 101 11441.95 55.39 56823.74 88888.00 2018-04-11 16:33:55.904 101 11441.94 55.37 56823.68 88888.00 2018-04-11 16:33:56.404 101 11441.87 55.35 56823.68 88888.00 2018-04-11 16:33:56.904 101 11441.91 55.37 56823.66 88888.00 2018-04-11 16:33:57.404 101 11441.97 55.39 56823.67 88888.00 2018-04-11 16:33:57.904 101 11441.92 55.33 56823.64 88888.00 2018-04-11 16:33:58.404 101 11441.88 55.33 56823.60 88888.00 2018-04-11 16:33:58.904 101 11441.92 55.29 56823.65 88888.00 2018-04-11 16:33:59.404 101 11441.90 55.29 56823.72 88888.00 2018-04-11 16:33:59.904 101 11441.87 55.36 56823.80 88888.00 2018-04-11 16:34:00.404 101 11441.90 55.39 56823.82 88888.00 2018-04-11 16:34:00.904 101 11441.87 55.37 56823.80 88888.00 2018-04-11 16:34:01.404 101 11441.83 55.35 56823.78 88888.00 2018-04-11 16:34:01.904 101 11441.84 55.38 56823.77 88888.00 2018-04-11 16:34:02.404 101 11441.85 55.38 56823.78 88888.00 2018-04-11 16:34:02.904 101 11441.75 55.39 56823.74 88888.00 2018-04-11 16:34:03.404 101 11441.69 55.40 56823.70 88888.00 2018-04-11 16:34:03.904 101 11441.74 55.40 56823.71 88888.00 2018-04-11 16:34:04.404 101 11441.70 55.43 56823.67 88888.00 2018-04-11 16:34:04.904 101 11441.71 55.47 56823.68 88888.00 2018-04-11 16:34:05.404 101 11441.77 55.45 56823.70 88888.00 2018-04-11 16:34:05.904 101 11441.77 55.42 56823.67 88888.00 2018-04-11 16:34:06.404 101 11441.71 55.42 56823.64 88888.00 2018-04-11 16:34:06.904 101 11441.73 55.47 56823.66 88888.00 2018-04-11 16:34:07.404 101 11441.76 55.43 56823.71 88888.00 2018-04-11 16:34:07.904 101 11441.74 55.42 56823.67 88888.00 2018-04-11 16:34:08.404 101 11441.82 55.42 56823.64 88888.00 2018-04-11 16:34:08.904 101 11441.82 55.40 56823.55 88888.00 2018-04-11 16:34:09.404 101 11441.77 55.42 56823.53 88888.00 2018-04-11 16:34:09.904 101 11441.78 55.42 56823.53 88888.00 2018-04-11 16:34:10.404 101 11441.74 55.38 56823.53 88888.00 2018-04-11 16:34:10.904 101 11441.71 55.42 56823.46 88888.00 2018-04-11 16:34:11.404 101 11441.74 55.50 56823.44 88888.00 2018-04-11 16:34:11.904 101 11441.75 55.51 56823.48 88888.00 2018-04-11 16:34:12.404 101 11441.67 55.47 56823.42 88888.00 2018-04-11 16:34:12.904 101 11441.69 55.46 56823.40 88888.00 2018-04-11 16:34:13.404 101 11441.76 55.44 56823.40 88888.00 2018-04-11 16:34:13.904 101 11441.77 55.40 56823.35 88888.00 2018-04-11 16:34:14.404 101 11441.70 55.39 56823.34 88888.00 2018-04-11 16:34:14.904 101 11441.70 55.40 56823.32 88888.00 2018-04-11 16:34:15.404 101 11441.77 55.39 56823.28 88888.00 2018-04-11 16:34:15.904 101 11441.77 55.42 56823.22 88888.00 2018-04-11 16:34:16.404 101 11441.70 55.39 56823.21 88888.00 2018-04-11 16:34:16.904 101 11441.73 55.37 56823.22 88888.00 2018-04-11 16:34:17.404 101 11441.75 55.37 56823.19 88888.00 2018-04-11 16:34:17.904 101 11441.75 55.37 56823.19 88888.00 2018-04-11 16:34:18.404 101 11441.78 55.38 56823.15 88888.00 2018-04-11 16:34:18.904 101 11441.80 55.38 56823.10 88888.00 2018-04-11 16:34:19.404 101 11441.77 55.36 56823.09 88888.00 2018-04-11 16:34:19.904 101 11441.77 55.35 56823.02 88888.00 2018-04-11 16:34:20.404 101 11441.78 55.35 56823.01 88888.00 2018-04-11 16:34:20.904 101 11441.78 55.35 56823.01 88888.00 2018-04-11 16:34:21.404 101 11441.82 55.32 56822.99 88888.00 2018-04-11 16:34:21.904 101 11441.83 55.32 56822.88 88888.00 2018-04-11 16:34:22.404 101 11441.81 55.38 56822.83 88888.00 2018-04-11 16:34:22.904 101 11441.81 55.38 56822.84 88888.00 2018-04-11 16:34:23.404 101 11441.81 55.32 56822.82 88888.00 2018-04-11 16:34:23.904 101 11441.76 55.30 56822.80 88888.00 2018-04-11 16:34:24.404 101 11441.81 55.31 56822.75 88888.00 2018-04-11 16:34:24.904 101 11441.83 55.25 56822.73 88888.00 2018-04-11 16:34:25.404 101 11441.84 55.26 56822.73 88888.00 2018-04-11 16:34:25.904 101 11441.82 55.33 56822.65 88888.00 2018-04-11 16:34:26.404 101 11441.88 55.38 56822.67 88888.00 2018-04-11 16:34:26.904 101 11441.96 55.37 56822.65 88888.00 2018-04-11 16:34:27.904 101 11441.85 55.35 56822.61 88888.00 2018-04-11 16:34:28.404 101 11441.88 55.35 56822.58 88888.00 2018-04-11 16:34:28.904 101 11441.83 55.36 56822.56 88888.00 2018-04-11 16:34:29.404 101 11441.81 55.35 56822.59 88888.00 2018-04-11 16:34:29.904 101 11441.91 55.33 56822.59 88888.00 2018-04-11 16:34:30.404 101 11441.90 55.37 56822.54 88888.00 2018-04-11 16:34:30.904 101 11441.88 55.40 56822.58 88888.00 2018-04-11 16:34:31.404 101 11441.91 55.39 56822.50 88888.00 2018-04-11 16:34:31.904 101 11441.87 55.33 56822.44 88888.00 2018-04-11 16:34:32.404 101 11441.88 55.37 56822.51 88888.00 2018-04-11 16:34:32.904 101 11441.92 55.45 56822.46 88888.00 2018-04-11 16:34:33.404 101 11441.88 55.39 56822.37 88888.00 2018-04-11 16:34:33.904 101 11441.87 55.38 56822.36 88888.00 2018-04-11 16:34:34.404 101 11441.96 55.39 56822.39 88888.00 2018-04-11 16:34:34.904 101 11442.01 55.38 56822.32 88888.00 2018-04-11 16:34:35.404 101 11441.98 55.37 56822.32 88888.00 2018-04-11 16:34:35.904 101 11442.06 55.43 56822.28 88888.00 2018-04-11 16:34:36.404 101 11442.09 55.44 56822.25 88888.00 2018-04-11 16:34:36.904 101 11442.04 55.44 56822.24 88888.00 2018-04-11 16:34:37.404 101 11442.04 55.44 56822.24 88888.00 2018-04-11 16:34:37.904 101 11442.17 55.44 56822.28 88888.00 2018-04-11 16:34:38.404 101 11442.22 55.44 56822.28 88888.00 2018-04-11 16:34:38.904 101 11442.20 55.46 56822.25 88888.00 2018-04-11 16:34:39.404 101 11442.23 55.47 56822.24 88888.00 2018-04-11 16:34:39.904 101 11442.26 55.47 56822.19 88888.00 2018-04-11 16:34:40.404 101 11442.24 55.47 56822.13 88888.00 2018-04-11 16:34:40.904 101 11442.24 55.50 56822.07 88888.00 2018-04-11 16:34:41.404 101 11442.27 55.53 56822.06 88888.00 2018-04-11 16:34:41.904 101 11442.22 55.53 56822.04 88888.00 2018-04-11 16:34:42.404 101 11442.16 55.55 56822.04 88888.00 2018-04-11 16:34:42.904 101 11442.29 55.57 56822.04 88888.00 2018-04-11 16:34:43.404 101 11442.32 55.53 56821.99 88888.00 2018-04-11 16:34:43.904 101 11442.32 55.53 56821.93 88888.00 2018-04-11 16:34:44.404 101 11442.34 55.55 56821.87 88888.00 2018-04-11 16:34:44.904 101 11442.43 55.49 56821.85 88888.00 2018-04-11 16:34:45.404 101 11442.40 55.45 56821.77 88888.00 2018-04-11 16:34:45.904 101 11442.43 55.43 56821.79 88888.00 2018-04-11 16:34:46.404 101 11442.46 55.43 56821.72 88888.00 2018-04-11 16:34:46.904 101 11442.43 55.40 56821.68 88888.00 2018-04-11 16:34:47.404 101 11442.48 55.42 56821.71 88888.00 2018-04-11 16:34:47.904 101 11442.53 55.42 56821.72 88888.00 2018-04-11 16:34:48.404 101 11442.51 55.38 56821.67 88888.00 2018-04-11 16:34:48.904 101 11442.52 55.38 56821.62 88888.00 2018-04-11 16:34:49.404 101 11442.58 55.39 56821.53 88888.00 2018-04-11 16:34:49.904 101 11442.55 55.38 56821.49 88888.00 2018-04-11 16:34:50.404 101 11442.54 55.37 56821.46 88888.00 2018-04-11 16:34:50.904 101 11442.59 55.35 56821.35 88888.00 2018-04-11 16:34:51.404 101 11442.58 55.29 56821.35 88888.00 2018-04-11 16:34:51.904 101 11442.61 55.26 56821.35 88888.00 2018-04-11 16:34:52.404 101 11442.68 55.26 56821.23 88888.00 2018-04-11 16:34:52.904 101 11442.71 55.23 56821.19 88888.00 2018-04-11 16:34:53.404 101 11442.72 55.29 56821.14 88888.00 2018-04-11 16:34:53.904 101 11442.71 55.35 56821.08 88888.00 2018-04-11 16:34:54.404 101 11442.80 55.29 56821.04 88888.00 2018-04-11 16:34:54.904 101 11442.79 55.25 56820.98 88888.00 2018-04-11 16:34:55.404 101 11442.77 55.21 56820.96 88888.00 2018-04-11 16:34:55.904 101 11442.85 55.15 56820.85 88888.00 2018-04-11 16:34:56.404 101 11442.81 55.10 56820.75 88888.00 2018-04-11 16:34:56.904 101 11442.85 55.09 56820.68 88888.00 2018-04-11 16:34:57.404 101 11442.87 55.08 56820.55 88888.00 2018-04-11 16:34:57.904 101 11442.89 55.01 56820.45 88888.00 2018-04-11 16:34:58.404 101 11442.80 54.91 56820.38 88888.00 2018-04-11 16:34:59.404 101 11442.94 54.84 56820.21 88888.00 2018-04-11 16:34:59.904 101 11442.96 54.85 56820.15 88888.00 2018-04-11 16:35:00.404 101 11442.94 54.75 56820.11 88888.00 2018-04-11 16:35:00.904 101 11443.05 54.67 56820.00 88888.00 2018-04-11 16:35:01.404 101 11443.00 54.68 56819.91 88888.00 2018-04-11 16:35:01.904 101 11442.96 54.64 56819.85 88888.00 2018-04-11 16:35:02.404 101 11443.07 54.63 56819.81 88888.00 2018-04-11 16:35:02.904 101 11443.14 54.55 56819.79 88888.00 2018-04-11 16:35:03.404 101 11443.10 54.47 56819.73 88888.00 2018-04-11 16:35:03.904 101 11443.12 54.40 56819.60 88888.00 2018-04-11 16:35:04.404 101 11443.15 54.30 56819.46 88888.00 2018-04-11 16:35:04.904 101 11443.16 54.28 56819.41 88888.00 2018-04-11 16:35:05.404 101 11443.24 54.23 56819.28 88888.00 2018-04-11 16:35:05.904 101 11443.27 54.13 56819.22 88888.00 2018-04-11 16:35:06.404 101 11443.27 54.09 56819.20 88888.00 2018-04-11 16:35:06.904 101 11443.28 54.07 56819.15 88888.00 2018-04-11 16:35:07.404 101 11443.35 54.03 56819.06 88888.00 2018-04-11 16:35:07.904 101 11443.36 54.03 56819.10 88888.00 2018-04-11 16:35:08.404 101 11443.37 54.00 56819.11 88888.00 2018-04-11 16:35:08.904 101 11443.42 53.96 56819.05 88888.00 2018-04-11 16:35:09.404 101 11443.41 53.95 56819.01 88888.00 2018-04-11 16:35:09.904 101 11443.44 53.88 56819.01 88888.00 2018-04-11 16:35:10.404 101 11443.47 53.85 56818.93 88888.00 2018-04-11 16:35:10.904 101 11443.47 53.86 56818.92 88888.00 2018-04-11 16:35:11.404 101 11443.48 53.85 56818.86 88888.00 2018-04-11 16:35:11.904 101 11443.55 53.86 56818.85 88888.00 2018-04-11 16:35:12.404 101 11443.59 53.85 56818.82 88888.00 2018-04-11 16:35:12.904 101 11443.66 53.81 56818.84 88888.00 2018-04-11 16:35:13.404 101 11443.69 53.79 56818.88 88888.00 2018-04-11 16:35:13.904 101 11443.75 53.79 56818.86 88888.00 2018-04-11 16:35:14.404 101 11443.75 53.75 56818.86 88888.00 2018-04-11 16:35:14.904 101 11443.72 53.77 56818.86 88888.00 2018-04-11 16:35:15.404 101 11443.79 53.77 56818.86 88888.00 2018-04-11 16:35:15.904 101 11443.79 53.74 56818.83 88888.00 2018-04-11 16:35:16.404 101 11443.72 53.75 56818.78 88888.00 2018-04-11 16:35:16.904 101 11443.75 53.79 56818.83 88888.00 2018-04-11 16:35:17.404 101 11443.72 53.75 56818.88 88888.00 2018-04-11 16:35:17.904 101 11443.72 53.73 56818.91 88888.00 2018-04-11 16:35:18.404 101 11443.78 53.75 56818.96 88888.00 2018-04-11 16:35:18.904 101 11443.80 53.74 56818.99 88888.00 2018-04-11 16:35:19.404 101 11443.72 53.76 56819.10 88888.00 2018-04-11 16:35:19.904 101 11443.78 53.76 56819.16 88888.00 2018-04-11 16:35:20.404 101 11443.80 53.72 56819.18 88888.00 2018-04-11 16:35:20.904 101 11443.73 53.74 56819.24 88888.00 2018-04-11 16:35:21.404 101 11443.82 53.74 56819.30 88888.00 2018-04-11 16:35:21.904 101 11443.89 53.76 56819.31 88888.00 2018-04-11 16:35:22.404 101 11443.85 53.76 56819.33 88888.00 2018-04-11 16:35:22.904 101 11443.76 53.80 56819.40 88888.00 2018-04-11 16:35:23.404 101 11443.85 53.80 56819.38 88888.00 2018-04-11 16:35:23.904 101 11443.85 53.77 56819.36 88888.00 2018-04-11 16:35:24.404 101 11443.82 53.76 56819.43 88888.00 2018-04-11 16:35:24.904 101 11443.85 53.74 56819.50 88888.00 2018-04-11 16:35:25.404 101 11443.82 53.77 56819.53 88888.00 2018-04-11 16:35:25.904 101 11443.77 53.80 56819.55 88888.00 2018-04-11 16:35:26.404 101 11443.86 53.77 56819.62 88888.00 2018-04-11 16:35:26.904 101 11443.89 53.76 56819.62 88888.00 2018-04-11 16:35:27.404 101 11443.80 53.74 56819.65 88888.00 2018-04-11 16:35:27.904 101 11443.86 53.77 56819.67 88888.00 2018-04-11 16:35:28.404 101 11443.90 53.72 56819.70 88888.00 2018-04-11 16:35:28.904 101 11443.86 53.70 56819.78 88888.00 2018-04-11 16:35:29.404 101 11443.84 53.72 56819.81 88888.00 2018-04-11 16:35:29.904 101 11443.83 53.74 56819.80 88888.00 2018-04-11 16:35:30.404 101 11443.84 53.76 56819.83 88888.00 2018-04-11 16:35:30.904 101 11443.82 53.79 56819.88 88888.00 2018-04-11 16:35:31.404 101 11443.84 53.76 56819.93 88888.00 2018-04-11 16:35:31.904 101 11443.85 53.72 56820.01 88888.00 2018-04-11 16:35:32.404 101 11443.84 53.68 56820.06 88888.00 2018-04-11 16:35:32.904 101 11443.85 53.74 56820.01 88888.00 2018-04-11 16:35:33.404 101 11443.89 53.79 56820.06 88888.00 2018-04-11 16:35:33.904 101 11443.92 53.79 56820.13 88888.00 2018-04-11 16:35:34.404 101 11443.89 53.85 56820.20 88888.00 2018-04-11 16:35:34.904 101 11443.86 53.89 56820.17 88888.00 2018-04-11 16:35:35.404 101 11443.87 53.88 56820.10 88888.00 2018-04-11 16:35:35.904 101 11443.85 53.83 56820.12 88888.00 2018-04-11 16:35:36.404 101 11443.94 53.80 56820.23 88888.00 2018-04-11 16:35:36.904 101 11443.86 53.77 56820.25 88888.00 2018-04-11 16:35:37.404 101 11443.84 53.77 56820.24 88888.00 2018-04-11 16:35:37.904 101 11443.89 53.76 56820.24 88888.00 2018-04-11 16:35:38.404 101 11443.91 53.75 56820.29 88888.00 2018-04-11 16:35:38.904 101 11443.87 53.75 56820.36 88888.00 2018-04-11 16:35:39.404 101 11443.87 53.79 56820.44 88888.00 2018-04-11 16:35:39.904 101 11443.85 53.75 56820.53 88888.00 2018-04-11 16:35:40.904 101 11443.78 53.74 56820.51 88888.00 2018-04-11 16:35:41.404 101 11443.84 53.73 56820.44 88888.00 2018-04-11 16:35:41.904 101 11443.86 53.67 56820.42 88888.00 2018-04-11 16:35:42.404 101 11443.82 53.68 56820.46 88888.00 2018-04-11 16:35:42.904 101 11443.85 53.72 56820.50 88888.00 2018-04-11 16:35:43.404 101 11443.83 53.73 56820.51 88888.00 2018-04-11 16:35:43.904 101 11443.80 53.68 56820.56 88888.00 2018-04-11 16:35:44.404 101 11443.83 53.69 56820.57 88888.00 2018-04-11 16:35:44.904 101 11443.87 53.66 56820.60 88888.00 2018-04-11 16:35:45.404 101 11443.82 53.69 56820.69 88888.00 2018-04-11 16:35:45.904 101 11443.79 53.70 56820.74 88888.00 2018-04-11 16:35:46.404 101 11443.83 53.72 56820.82 88888.00 2018-04-11 16:35:46.904 101 11443.73 53.70 56820.89 88888.00 2018-04-11 16:35:47.404 101 11443.71 53.74 56820.87 88888.00 2018-04-11 16:35:47.904 101 11443.76 53.75 56820.91 88888.00 2018-04-11 16:35:48.904 101 11443.64 53.72 56821.10 88888.00 2018-04-11 16:35:49.404 101 11443.69 53.75 56821.13 88888.00 2018-04-11 16:35:49.904 101 11443.64 53.74 56821.13 88888.00 2018-04-11 16:35:50.404 101 11443.54 53.74 56821.20 88888.00 2018-04-11 16:35:50.904 101 11443.56 53.73 56821.29 88888.00 2018-04-11 16:35:51.404 101 11443.58 53.69 56821.33 88888.00 2018-04-11 16:35:51.904 101 11443.54 53.68 56821.33 88888.00 2018-04-11 16:35:52.404 101 11443.47 53.68 56821.39 88888.00 2018-04-11 16:35:52.904 101 11443.45 53.63 56821.42 88888.00 2018-04-11 16:35:53.404 101 11443.41 53.61 56821.42 88888.00 2018-04-11 16:35:53.905 101 11443.35 53.65 56821.51 88888.00 2018-04-11 16:35:54.405 101 11443.37 53.62 56821.53 88888.00 2018-04-11 16:35:54.905 101 11443.29 53.55 56821.52 88888.00 2018-04-11 16:35:55.405 101 11443.27 53.59 56821.61 88888.00 2018-04-11 16:35:55.905 101 11443.27 53.61 56821.69 88888.00 2018-04-11 16:35:56.405 101 11443.26 53.61 56821.78 88888.00 2018-04-11 16:35:56.905 101 11443.20 53.58 56821.78 88888.00 2018-04-11 16:35:57.405 101 11443.17 53.55 56821.79 88888.00 2018-04-11 16:35:57.905 101 11443.09 53.60 56821.86 88888.00 2018-04-11 16:35:58.405 101 11443.08 53.60 56821.92 88888.00 2018-04-11 16:35:58.905 101 11443.03 53.61 56821.94 88888.00 2018-04-11 16:35:59.405 101 11443.06 53.62 56821.97 88888.00 2018-04-11 16:35:59.905 101 11443.03 53.56 56822.00 88888.00 2018-04-11 16:36:00.405 101 11442.93 53.55 56821.97 88888.00 2018-04-11 16:36:00.905 101 11442.88 53.55 56821.99 88888.00 2018-04-11 16:36:01.405 101 11442.84 53.54 56822.03 88888.00 2018-04-11 16:36:01.905 101 11442.77 53.49 56822.04 88888.00 2018-04-11 16:36:02.405 101 11442.77 53.52 56822.05 88888.00 2018-04-11 16:36:02.905 101 11442.78 53.43 56822.10 88888.00 2018-04-11 16:36:03.405 101 11442.73 53.40 56822.10 88888.00 2018-04-11 16:36:03.905 101 11442.65 53.40 56822.10 88888.00 2018-04-11 16:36:04.405 101 11442.65 53.40 56822.11 88888.00 2018-04-11 16:36:04.905 101 11442.58 53.36 56822.14 88888.00 2018-04-11 16:36:05.405 101 11442.57 53.34 56822.20 88888.00 2018-04-11 16:36:05.905 101 11442.61 53.32 56822.18 88888.00 2018-04-11 16:36:06.405 101 11442.58 53.32 56822.13 88888.00 2018-04-11 16:36:06.905 101 11442.50 53.29 56822.19 88888.00 2018-04-11 16:36:07.405 101 11442.57 53.25 56822.18 88888.00 2018-04-11 16:36:07.905 101 11442.52 53.25 56822.14 88888.00 2018-04-11 16:36:08.405 101 11442.45 53.22 56822.16 88888.00 2018-04-11 16:36:08.905 101 11442.44 53.18 56822.13 88888.00 2018-04-11 16:36:09.405 101 11442.45 53.08 56822.17 88888.00 2018-04-11 16:36:09.905 101 11442.34 53.05 56822.17 88888.00 2018-04-11 16:36:10.405 101 11442.38 53.08 56822.17 88888.00 2018-04-11 16:36:10.905 101 11442.33 53.05 56822.12 88888.00 2018-04-11 16:36:11.405 101 11442.30 52.94 56822.09 88888.00 2018-04-11 16:36:11.905 101 11442.30 52.88 56822.10 88888.00 2018-04-11 16:36:12.405 101 11442.27 52.81 56822.07 88888.00 2018-04-11 16:36:12.905 101 11442.25 52.87 56822.06 88888.00 2018-04-11 16:36:13.405 101 11442.20 52.86 56822.05 88888.00 2018-04-11 16:36:13.905 101 11442.24 52.86 56822.05 88888.00 2018-04-11 16:36:14.405 101 11442.15 52.85 56822.09 88888.00 2018-04-11 16:36:14.905 101 11442.06 52.84 56822.12 88888.00 2018-04-11 16:36:15.405 101 11442.11 52.84 56822.16 88888.00 2018-04-11 16:36:15.905 101 11442.13 52.80 56822.13 88888.00 2018-04-11 16:36:16.405 101 11441.99 52.74 56822.13 88888.00 2018-04-11 16:36:16.905 101 11442.04 52.78 56822.11 88888.00 2018-04-11 16:36:17.405 101 11442.05 52.72 56822.12 88888.00 2018-04-11 16:36:17.905 101 11442.02 52.68 56822.12 88888.00 2018-04-11 16:36:18.405 101 11441.95 52.67 56822.10 88888.00 2018-04-11 16:36:18.905 101 11441.90 52.63 56822.06 88888.00 2018-04-11 16:36:19.405 101 11441.85 52.61 56822.06 88888.00 2018-04-11 16:36:19.905 101 11441.82 52.64 56822.11 88888.00 2018-04-11 16:36:20.405 101 11441.84 52.64 56822.12 88888.00 2018-04-11 16:36:20.905 101 11441.81 52.64 56822.13 88888.00 2018-04-11 16:36:21.405 101 11441.76 52.58 56822.13 88888.00 2018-04-11 16:36:21.905 101 11441.74 52.57 56822.13 88888.00 2018-04-11 16:36:22.405 101 11441.63 52.53 56822.10 88888.00 2018-04-11 16:36:22.905 101 11441.61 52.53 56822.10 88888.00 2018-04-11 16:36:23.405 101 11441.61 52.51 56822.09 88888.00 2018-04-11 16:36:23.905 101 11441.59 52.47 56822.11 88888.00 2018-04-11 16:36:24.405 101 11441.53 52.45 56822.14 88888.00 2018-04-11 16:36:24.905 101 11441.49 52.47 56822.13 88888.00 2018-04-11 16:36:25.405 101 11441.48 52.49 56822.09 88888.00 2018-04-11 16:36:25.905 101 11441.41 52.51 56822.11 88888.00 2018-04-11 16:36:26.405 101 11441.38 52.47 56822.13 88888.00 2018-04-11 16:36:26.905 101 11441.42 52.45 56822.13 88888.00 2018-04-11 16:36:27.405 101 11441.42 52.42 56822.20 88888.00 2018-04-11 16:36:27.905 101 11441.35 52.37 56822.11 88888.00 2018-04-11 16:36:28.405 101 11441.33 52.38 56822.06 88888.00 2018-04-11 16:36:28.905 101 11441.34 52.32 56822.03 88888.00 2018-04-11 16:36:29.405 101 11441.29 52.29 56822.09 88888.00 2018-04-11 16:36:29.905 101 11441.25 52.30 56822.10 88888.00 2018-04-11 16:36:30.405 101 11441.25 52.27 56822.04 88888.00 2018-04-11 16:36:30.905 101 11441.18 52.23 56822.07 88888.00 2018-04-11 16:36:31.405 101 11441.18 52.25 56822.09 88888.00 2018-04-11 16:36:31.905 101 11441.22 52.26 56822.10 88888.00 2018-04-11 16:36:32.405 101 11441.18 52.25 56822.11 88888.00 2018-04-11 16:36:32.905 101 11441.08 52.29 56822.07 88888.00 2018-04-11 16:36:33.405 101 11441.12 52.29 56822.12 88888.00 2018-04-11 16:36:33.905 101 11441.13 52.30 56822.13 88888.00 2018-04-11 16:36:34.405 101 11441.08 52.30 56822.12 88888.00 2018-04-11 16:36:34.905 101 11441.08 52.33 56822.16 88888.00 2018-04-11 16:36:35.405 101 11441.07 52.26 56822.18 88888.00 2018-04-11 16:36:35.905 101 11441.06 52.24 56822.20 88888.00 2018-04-11 16:36:36.405 101 11441.04 52.25 56822.17 88888.00 2018-04-11 16:36:36.905 101 11441.05 52.22 56822.17 88888.00 2018-04-11 16:36:37.405 101 11440.99 52.22 56822.19 88888.00 2018-04-11 16:36:37.905 101 11440.97 52.22 56822.19 88888.00 2018-04-11 16:36:38.405 101 11440.95 52.20 56822.18 88888.00 2018-04-11 16:36:38.905 101 11440.87 52.24 56822.16 88888.00 2018-04-11 16:36:39.405 101 11440.90 52.26 56822.16 88888.00 2018-04-11 16:36:39.905 101 11440.94 52.27 56822.17 88888.00 2018-04-11 16:36:40.405 101 11440.92 52.24 56822.19 88888.00 2018-04-11 16:36:40.905 101 11440.83 52.24 56822.14 88888.00 2018-04-11 16:36:41.405 101 11440.87 52.20 56822.16 88888.00 2018-04-11 16:36:41.905 101 11440.84 52.20 56822.17 88888.00 2018-04-11 16:36:42.405 101 11440.76 52.16 56822.17 88888.00 2018-04-11 16:36:42.905 101 11440.77 52.12 56822.23 88888.00 2018-04-11 16:36:43.405 101 11440.80 52.18 56822.23 88888.00 2018-04-11 16:36:43.905 101 11440.76 52.23 56822.13 88888.00 2018-04-11 16:36:44.405 101 11440.74 52.22 56822.09 88888.00 2018-04-11 16:36:44.905 101 11440.79 52.16 56822.09 88888.00 2018-04-11 16:36:45.405 101 11440.71 52.11 56822.09 88888.00 2018-04-11 16:36:45.905 101 11440.72 52.13 56822.06 88888.00 2018-04-11 16:36:46.405 101 11440.73 52.16 56822.09 88888.00 2018-04-11 16:36:46.905 101 11440.66 52.19 56822.13 88888.00 2018-04-11 16:36:47.405 101 11440.69 52.22 56822.12 88888.00 2018-04-11 16:36:47.905 101 11440.65 52.17 56822.13 88888.00 2018-04-11 16:36:48.405 101 11440.64 52.18 56822.14 88888.00 2018-04-11 16:36:48.905 101 11440.60 52.19 56822.11 88888.00 2018-04-11 16:36:49.405 101 11440.67 52.26 56822.10 88888.00 2018-04-11 16:36:49.905 101 11440.67 52.26 56822.10 88888.00 2018-04-11 16:36:50.405 101 11440.58 52.27 56822.07 88888.00 2018-04-11 16:36:50.905 101 11440.60 52.29 56822.10 88888.00 2018-04-11 16:36:51.405 101 11440.63 52.26 56822.09 88888.00 2018-04-11 16:36:51.905 101 11440.62 52.22 56822.14 88888.00 2018-04-11 16:36:52.405 101 11440.57 52.25 56822.22 88888.00 2018-04-11 16:36:52.905 101 11440.60 52.30 56822.14 88888.00 2018-04-11 16:36:53.405 101 11440.60 52.31 56822.07 88888.00 2018-04-11 16:36:53.905 101 11440.57 52.36 56822.00 88888.00 2018-04-11 16:36:54.405 101 11440.59 52.38 56822.04 88888.00 2018-04-11 16:36:54.905 101 11440.59 52.38 56822.01 88888.00 2018-04-11 16:36:55.405 101 11440.63 52.42 56822.07 88888.00 2018-04-11 16:36:55.905 101 11440.66 52.44 56822.05 88888.00 2018-04-11 16:36:56.405 101 11440.64 52.42 56821.99 88888.00 2018-04-11 16:36:56.905 101 11440.57 52.44 56821.98 88888.00 2018-04-11 16:36:57.405 101 11440.58 52.49 56821.98 88888.00 2018-04-11 16:36:57.905 101 11440.67 52.54 56821.90 88888.00 2018-04-11 16:36:58.405 101 11440.69 52.57 56821.84 88888.00 2018-04-11 16:36:58.905 101 11440.65 52.56 56821.87 88888.00 2018-04-11 16:36:59.405 101 11440.72 52.53 56821.94 88888.00 2018-04-11 16:36:59.905 101 11440.72 52.49 56821.97 88888.00 2018-04-11 16:37:00.405 101 11440.71 52.47 56821.90 88888.00 2018-04-11 16:37:00.905 101 11440.72 52.50 56821.90 88888.00 2018-04-11 16:37:01.905 101 11440.69 52.59 56821.97 88888.00 2018-04-11 16:37:02.405 101 11440.72 52.63 56822.01 88888.00 2018-04-11 16:37:02.905 101 11440.74 52.61 56822.05 88888.00 2018-04-11 16:37:03.405 101 11440.71 52.61 56822.03 88888.00 2018-04-11 16:37:03.905 101 11440.74 52.66 56822.03 88888.00 2018-04-11 16:37:04.405 101 11440.78 52.73 56822.01 88888.00 2018-04-11 16:37:04.905 101 11440.76 52.74 56822.03 88888.00 2018-04-11 16:37:05.405 101 11440.72 52.75 56822.03 88888.00 2018-04-11 16:37:05.905 101 11440.83 52.75 56822.07 88888.00 2018-04-11 16:37:06.405 101 11440.80 52.73 56822.13 88888.00 2018-04-11 16:37:06.905 101 11440.78 52.80 56822.11 88888.00 2018-04-11 16:37:07.405 101 11440.83 52.83 56822.09 88888.00 2018-04-11 16:37:07.905 101 11440.91 52.81 56822.07 88888.00 2018-04-11 16:37:08.405 101 11440.93 52.85 56822.04 88888.00 2018-04-11 16:37:08.905 101 11440.95 52.88 56822.07 88888.00 2018-04-11 16:37:09.405 101 11440.95 52.88 56822.07 88888.00 2018-04-11 16:37:09.905 101 11440.97 52.93 56822.03 88888.00 2018-04-11 16:37:10.405 101 11440.93 52.95 56822.01 88888.00 2018-04-11 16:37:10.905 101 11440.95 52.97 56822.05 88888.00 2018-04-11 16:37:11.405 101 11440.94 52.94 56822.00 88888.00 2018-04-11 16:37:11.905 101 11440.98 52.93 56821.98 88888.00 2018-04-11 16:37:12.405 101 11441.02 52.94 56821.98 88888.00 2018-04-11 16:37:12.905 101 11440.97 52.98 56821.98 88888.00 2018-04-11 16:37:13.405 101 11440.95 53.01 56822.01 88888.00 2018-04-11 16:37:13.905 101 11441.06 53.01 56822.00 88888.00 2018-04-11 16:37:14.405 101 11441.01 52.98 56822.05 88888.00 2018-04-11 16:37:14.905 101 11440.98 52.98 56822.05 88888.00 2018-04-11 16:37:15.405 101 11440.98 52.99 56822.00 88888.00 2018-04-11 16:37:15.905 101 11441.02 52.92 56821.99 88888.00 2018-04-11 16:37:16.405 101 11441.01 52.88 56821.99 88888.00 2018-04-11 16:37:16.905 101 11441.01 52.87 56822.01 88888.00 2018-04-11 16:37:17.405 101 11441.09 52.90 56822.11 88888.00 2018-04-11 16:37:17.905 101 11441.11 52.91 56822.14 88888.00 2018-04-11 16:37:18.405 101 11441.09 52.95 56822.14 88888.00 2018-04-11 16:37:18.905 101 11441.15 52.98 56822.11 88888.00 2018-04-11 16:37:19.405 101 11441.19 52.95 56822.04 88888.00 2018-04-11 16:37:19.905 101 11441.13 52.97 56822.07 88888.00 2018-04-11 16:37:20.405 101 11441.19 53.06 56822.07 88888.00 2018-04-11 16:37:20.905 101 11441.21 53.07 56822.07 88888.00 2018-04-11 16:37:21.405 101 11441.22 53.06 56822.05 88888.00 2018-04-11 16:37:21.905 101 11441.20 53.11 56822.10 88888.00 2018-04-11 16:37:22.405 101 11441.26 53.18 56822.04 88888.00 2018-04-11 16:37:22.905 101 11441.29 53.21 56822.00 88888.00 2018-04-11 16:37:23.405 101 11441.27 53.22 56822.04 88888.00 2018-04-11 16:37:23.905 101 11441.28 53.27 56822.06 88888.00 2018-04-11 16:37:24.405 101 11441.32 53.22 56822.07 88888.00 2018-04-11 16:37:25.405 101 11441.36 53.29 56822.04 88888.00 2018-04-11 16:37:25.905 101 11441.38 53.33 56822.03 88888.00 2018-04-11 16:37:26.405 101 11441.39 53.33 56822.04 88888.00 2018-04-11 16:37:26.905 101 11441.46 53.35 56822.10 88888.00 2018-04-11 16:37:27.405 101 11441.50 53.40 56822.14 88888.00 2018-04-11 16:37:27.905 101 11441.48 53.45 56822.12 88888.00 2018-04-11 16:37:28.405 101 11441.48 53.46 56822.11 88888.00 2018-04-11 16:37:28.905 101 11441.56 53.45 56822.12 88888.00 2018-04-11 16:37:29.405 101 11441.64 53.42 56822.18 88888.00 2018-04-11 16:37:29.905 101 11441.69 53.46 56822.16 88888.00 2018-04-11 16:37:30.405 101 11441.73 53.46 56822.11 88888.00 2018-04-11 16:37:30.905 101 11441.70 53.42 56822.11 88888.00 2018-04-11 16:37:31.405 101 11441.70 53.41 56822.18 88888.00 2018-04-11 16:37:31.905 101 11441.80 53.45 56822.23 88888.00 2018-04-11 16:37:32.405 101 11441.87 53.45 56822.25 88888.00 2018-04-11 16:37:32.905 101 11441.81 53.45 56822.23 88888.00 2018-04-11 16:37:33.405 101 11441.82 53.45 56822.17 88888.00 2018-04-11 16:37:33.905 101 11441.84 53.45 56822.23 88888.00 2018-04-11 16:37:34.405 101 11441.85 53.46 56822.19 88888.00 2018-04-11 16:37:34.905 101 11441.87 53.46 56822.14 88888.00 2018-04-11 16:37:35.405 101 11441.92 53.45 56822.11 88888.00 2018-04-11 16:37:35.905 101 11441.87 53.47 56822.06 88888.00 2018-04-11 16:37:36.405 101 11441.78 53.51 56822.10 88888.00 2018-04-11 16:37:36.905 101 11441.90 53.49 56822.12 88888.00 2018-04-11 16:37:37.405 101 11441.96 53.47 56822.17 88888.00 2018-04-11 16:37:37.905 101 11441.94 53.43 56822.16 88888.00 2018-04-11 16:37:38.405 101 11441.91 53.46 56822.16 88888.00 2018-04-11 16:37:38.905 101 11441.96 53.48 56822.13 88888.00 2018-04-11 16:37:39.405 101 11441.98 53.54 56822.18 88888.00 2018-04-11 16:37:39.905 101 11441.98 53.58 56822.23 88888.00 2018-04-11 16:37:40.405 101 11441.99 53.55 56822.23 88888.00 2018-04-11 16:37:40.905 101 11441.96 53.52 56822.25 88888.00 2018-04-11 16:37:41.405 101 11441.97 53.58 56822.29 88888.00 2018-04-11 16:37:41.905 101 11441.96 53.56 56822.32 88888.00 2018-04-11 16:37:42.405 101 11441.97 53.53 56822.30 88888.00 2018-04-11 16:37:42.905 101 11441.98 53.60 56822.28 88888.00 2018-04-11 16:37:43.405 101 11442.02 53.67 56822.31 88888.00 2018-04-11 16:37:43.905 101 11442.01 53.67 56822.32 88888.00 2018-04-11 16:37:44.405 101 11442.01 53.58 56822.36 88888.00 2018-04-11 16:37:44.905 101 11442.02 53.59 56822.32 88888.00 2018-04-11 16:37:45.406 101 11442.08 53.60 56822.30 88888.00 2018-04-11 16:37:45.906 101 11441.99 53.62 56822.33 88888.00 2018-04-11 16:37:46.406 101 11442.01 53.67 56822.37 88888.00 2018-04-11 16:37:46.906 101 11442.11 53.72 56822.38 88888.00 2018-04-11 16:37:47.406 101 11442.08 53.75 56822.36 88888.00 2018-04-11 16:37:47.906 101 11442.16 53.80 56822.43 88888.00 2018-04-11 16:37:48.406 101 11442.19 53.83 56822.43 88888.00 2018-04-11 16:37:48.906 101 11442.18 53.80 56822.39 88888.00 2018-04-11 16:37:49.406 101 11442.15 53.81 56822.39 88888.00 2018-04-11 16:37:49.906 101 11442.22 53.85 56822.44 88888.00 2018-04-11 16:37:50.406 101 11442.20 53.82 56822.51 88888.00 2018-04-11 16:37:50.906 101 11442.20 53.81 56822.57 88888.00 2018-04-11 16:37:51.406 101 11442.30 53.82 56822.54 88888.00 2018-04-11 16:37:51.906 101 11442.26 53.82 56822.49 88888.00 2018-04-11 16:37:52.406 101 11442.31 53.85 56822.52 88888.00 2018-04-11 16:37:52.906 101 11442.37 53.87 56822.55 88888.00 2018-04-11 16:37:53.406 101 11442.39 53.83 56822.56 88888.00 2018-04-11 16:37:53.906 101 11442.43 53.86 56822.59 88888.00 2018-04-11 16:37:54.406 101 11442.44 53.88 56822.62 88888.00 2018-04-11 16:37:54.906 101 11442.45 53.87 56822.67 88888.00 2018-04-11 16:37:55.406 101 11442.44 53.90 56822.74 88888.00 2018-04-11 16:37:55.906 101 11442.45 53.90 56822.78 88888.00 2018-04-11 16:37:56.406 101 11442.50 53.93 56822.82 88888.00 2018-04-11 16:37:56.906 101 11442.45 53.99 56822.82 88888.00 2018-04-11 16:37:57.406 101 11442.45 54.00 56822.88 88888.00 2018-04-11 16:37:57.906 101 11442.52 54.00 56822.86 88888.00 2018-04-11 16:37:58.406 101 11442.55 54.01 56822.89 88888.00 2018-04-11 16:37:58.906 101 11442.47 54.03 56822.90 88888.00 2018-04-11 16:37:59.406 101 11442.54 54.10 56822.94 88888.00 2018-04-11 16:37:59.906 101 11442.65 54.13 56822.96 88888.00 2018-04-11 16:38:00.406 101 11442.59 54.15 56822.97 88888.00 2018-04-11 16:38:00.906 101 11442.59 54.23 56823.02 88888.00 2018-04-11 16:38:01.406 101 11442.67 54.33 56823.03 88888.00 2018-04-11 16:38:01.906 101 11442.67 54.34 56823.12 88888.00 2018-04-11 16:38:02.406 101 11442.70 54.38 56823.13 88888.00 2018-04-11 16:38:02.906 101 11442.75 54.43 56823.15 88888.00 2018-04-11 16:38:03.406 101 11442.78 54.44 56823.21 88888.00 2018-04-11 16:38:03.906 101 11442.75 54.50 56823.25 88888.00 2018-04-11 16:38:04.406 101 11442.77 54.60 56823.26 88888.00 2018-04-11 16:38:04.906 101 11442.80 54.63 56823.22 88888.00 2018-04-11 16:38:05.406 101 11442.81 54.67 56823.25 88888.00 2018-04-11 16:38:05.906 101 11442.81 54.75 56823.32 88888.00 2018-04-11 16:38:06.406 101 11442.92 54.87 56823.35 88888.00 2018-04-11 16:38:06.906 101 11442.89 54.91 56823.40 88888.00 2018-04-11 16:38:07.406 101 11442.89 55.02 56823.48 88888.00 2018-04-11 16:38:07.906 101 11443.05 55.11 56823.48 88888.00 2018-04-11 16:38:08.406 101 11443.05 55.19 56823.50 88888.00 2018-04-11 16:38:08.906 101 11442.98 55.30 56823.51 88888.00 2018-04-11 16:38:09.406 101 11443.00 55.39 56823.54 88888.00 2018-04-11 16:38:09.906 101 11443.10 55.46 56823.60 88888.00 2018-04-11 16:38:10.406 101 11443.07 55.58 56823.70 88888.00 2018-04-11 16:38:10.906 101 11443.15 55.70 56823.71 88888.00 2018-04-11 16:38:11.406 101 11443.22 55.76 56823.73 88888.00 2018-04-11 16:38:11.906 101 11443.19 55.87 56823.78 88888.00 2018-04-11 16:38:12.406 101 11443.17 55.90 56823.76 88888.00 2018-04-11 16:38:12.906 101 11443.21 55.94 56823.84 88888.00 2018-04-11 16:38:13.406 101 11443.17 56.10 56823.90 88888.00 2018-04-11 16:38:13.906 101 11443.20 56.14 56823.85 88888.00 2018-04-11 16:38:14.906 101 11443.24 56.30 56823.93 88888.00 2018-04-11 16:38:15.406 101 11443.28 56.35 56824.03 88888.00 2018-04-11 16:38:15.906 101 11443.28 56.41 56824.03 88888.00 2018-04-11 16:38:16.406 101 11443.30 56.49 56824.04 88888.00 2018-04-11 16:38:16.906 101 11443.30 56.57 56824.10 88888.00 2018-04-11 16:38:17.406 101 11443.34 56.68 56824.19 88888.00 2018-04-11 16:38:17.906 101 11443.42 56.72 56824.17 88888.00 2018-04-11 16:38:18.406 101 11443.37 56.76 56824.19 88888.00 2018-04-11 16:38:18.906 101 11443.41 56.83 56824.19 88888.00 2018-04-11 16:38:19.406 101 11443.47 56.89 56824.22 88888.00 2018-04-11 16:38:19.906 101 11443.51 56.95 56824.27 88888.00 2018-04-11 16:38:20.406 101 11443.51 57.01 56824.24 88888.00 2018-04-11 16:38:20.906 101 11443.57 57.06 56824.25 88888.00 2018-04-11 16:38:21.406 101 11443.54 57.08 56824.21 88888.00 2018-04-11 16:38:21.906 101 11443.55 57.15 56824.23 88888.00 2018-04-11 16:38:22.406 101 11443.55 57.19 56824.16 88888.00 2018-04-11 16:38:22.906 101 11443.59 57.16 56824.09 88888.00 2018-04-11 16:38:23.406 101 11443.58 57.21 56824.06 88888.00 2018-04-11 16:38:23.906 101 11443.64 57.26 56824.02 88888.00 2018-04-11 16:38:24.406 101 11443.76 57.26 56823.98 88888.00 2018-04-11 16:38:24.906 101 11443.79 57.29 56823.91 88888.00 2018-04-11 16:38:25.406 101 11443.85 57.35 56823.90 88888.00 2018-04-11 16:38:25.906 101 11443.92 57.37 56823.89 88888.00 2018-04-11 16:38:26.406 101 11443.86 57.36 56823.78 88888.00 2018-04-11 16:38:26.906 101 11443.89 57.35 56823.70 88888.00 2018-04-11 16:38:27.406 101 11443.99 57.35 56823.64 88888.00 2018-04-11 16:38:27.906 101 11444.03 57.41 56823.60 88888.00 2018-04-11 16:38:28.406 101 11443.97 57.41 56823.61 88888.00 2018-04-11 16:38:28.906 101 11444.02 57.36 56823.61 88888.00 2018-04-11 16:38:29.406 101 11444.06 57.35 56823.47 88888.00 2018-04-11 16:38:29.906 101 11444.10 57.34 56823.41 88888.00 2018-04-11 16:38:30.406 101 11444.09 57.35 56823.41 88888.00 2018-04-11 16:38:30.906 101 11444.09 57.37 56823.46 88888.00 2018-04-11 16:38:31.406 101 11444.09 57.39 56823.46 88888.00 2018-04-11 16:38:31.906 101 11444.11 57.40 56823.35 88888.00 2018-04-11 16:38:32.406 101 11444.18 57.42 56823.33 88888.00 2018-04-11 16:38:32.906 101 11444.16 57.43 56823.32 88888.00 2018-04-11 16:38:33.406 101 11444.14 57.42 56823.31 88888.00 2018-04-11 16:38:33.906 101 11444.16 57.46 56823.25 88888.00 2018-04-11 16:38:34.406 101 11444.21 57.47 56823.26 88888.00 2018-04-11 16:38:34.906 101 11444.20 57.47 56823.22 88888.00 2018-04-11 16:38:35.406 101 11444.23 57.48 56823.19 88888.00 2018-04-11 16:38:35.906 101 11444.23 57.49 56823.21 88888.00 2018-04-11 16:38:36.406 101 11444.20 57.47 56823.13 88888.00 2018-04-11 16:38:36.906 101 11444.30 57.53 56823.16 88888.00 2018-04-11 16:38:37.406 101 11444.34 57.54 56823.25 88888.00 2018-04-11 16:38:38.406 101 11444.35 57.60 56823.23 88888.00 2018-04-11 16:38:38.906 101 11444.41 57.55 56823.20 88888.00 2018-04-11 16:38:39.406 101 11444.41 57.57 56823.09 88888.00 2018-04-11 16:38:39.906 101 11444.39 57.63 56822.99 88888.00 2018-04-11 16:38:40.406 101 11444.48 57.58 56823.01 88888.00 2018-04-11 16:38:40.906 101 11444.45 57.54 56823.03 88888.00 2018-04-11 16:38:41.406 101 11444.42 57.50 56823.00 88888.00 2018-04-11 16:38:41.906 101 11444.49 57.50 56822.99 88888.00 2018-04-11 16:38:42.406 101 11444.49 57.51 56822.96 88888.00 2018-04-11 16:38:42.906 101 11444.48 57.53 56822.96 88888.00 2018-04-11 16:38:43.406 101 11444.49 57.57 56822.96 88888.00 2018-04-11 16:38:43.906 101 11444.56 57.57 56822.95 88888.00 2018-04-11 16:38:44.406 101 11444.53 57.56 56822.87 88888.00 2018-04-11 16:38:44.906 101 11444.53 57.56 56822.91 88888.00 2018-04-11 16:38:45.406 101 11444.58 57.53 56822.90 88888.00 2018-04-11 16:38:45.906 101 11444.62 57.50 56822.77 88888.00 2018-04-11 16:38:46.406 101 11444.61 57.50 56822.77 88888.00 2018-04-11 16:38:46.906 101 11444.62 57.51 56822.78 88888.00 2018-04-11 16:38:47.406 101 11444.61 57.47 56822.75 88888.00 2018-04-11 16:38:48.406 101 11444.65 57.47 56822.77 88888.00 2018-04-11 16:38:48.906 101 11444.62 57.41 56822.78 88888.00 2018-04-11 16:38:49.406 101 11444.59 57.42 56822.77 88888.00 2018-04-11 16:38:49.906 101 11444.61 57.41 56822.81 88888.00 2018-04-11 16:38:50.406 101 11444.66 57.40 56822.75 88888.00 2018-04-11 16:38:50.906 101 11444.60 57.36 56822.73 88888.00 2018-04-11 16:38:51.406 101 11444.61 57.39 56822.59 88888.00 2018-04-11 16:38:51.906 101 11444.60 57.33 56822.62 88888.00 2018-04-11 16:38:52.406 101 11444.58 57.27 56822.61 88888.00 2018-04-11 16:38:52.906 101 11444.49 57.26 56822.61 88888.00 2018-04-11 16:38:53.406 101 11444.53 57.26 56822.63 88888.00 2018-04-11 16:38:53.906 101 11444.53 57.21 56822.63 88888.00 2018-04-11 16:38:54.406 101 11444.53 57.15 56822.64 88888.00 2018-04-11 16:38:54.906 101 11444.52 57.15 56822.69 88888.00 2018-04-11 16:38:55.406 101 11444.47 57.10 56822.76 88888.00 2018-04-11 16:38:55.906 101 11444.41 57.07 56822.70 88888.00 2018-04-11 16:38:56.406 101 11444.41 57.02 56822.63 88888.00 2018-04-11 16:38:56.906 101 11444.47 57.01 56822.64 88888.00 2018-04-11 16:38:57.406 101 11444.45 56.99 56822.65 88888.00 2018-04-11 16:38:57.906 101 11444.42 56.98 56822.63 88888.00 2018-04-11 16:38:58.406 101 11444.44 56.94 56822.64 88888.00 2018-04-11 16:38:58.906 101 11444.41 56.86 56822.67 88888.00 2018-04-11 16:38:59.406 101 11444.40 56.79 56822.67 88888.00 2018-04-11 16:38:59.906 101 11444.40 56.75 56822.68 88888.00 2018-04-11 16:39:00.406 101 11444.40 56.72 56822.67 88888.00 2018-04-11 16:39:00.906 101 11444.35 56.67 56822.65 88888.00 2018-04-11 16:39:01.406 101 11444.32 56.64 56822.64 88888.00 2018-04-11 16:39:01.906 101 11444.31 56.61 56822.67 88888.00 2018-04-11 16:39:02.406 101 11444.26 56.60 56822.63 88888.00 2018-04-11 16:39:02.906 101 11444.30 56.60 56822.56 88888.00 2018-04-11 16:39:03.406 101 11444.33 56.53 56822.52 88888.00 2018-04-11 16:39:03.906 101 11444.25 56.47 56822.43 88888.00 2018-04-11 16:39:04.406 101 11444.19 56.41 56822.46 88888.00 2018-04-11 16:39:04.906 101 11444.18 56.33 56822.50 88888.00 2018-04-11 16:39:05.406 101 11444.10 56.24 56822.44 88888.00 2018-04-11 16:39:05.906 101 11444.05 56.20 56822.38 88888.00 2018-04-11 16:39:06.406 101 11444.12 56.13 56822.33 88888.00 2018-04-11 16:39:06.906 101 11444.09 55.99 56822.22 88888.00 2018-04-11 16:39:07.406 101 11444.03 55.94 56822.10 88888.00 2018-04-11 16:39:07.906 101 11443.99 55.84 56822.07 88888.00 2018-04-11 16:39:08.406 101 11444.00 55.76 56822.04 88888.00 2018-04-11 16:39:08.906 101 11443.92 55.64 56821.98 88888.00 2018-04-11 16:39:09.406 101 11443.83 55.53 56821.84 88888.00 2018-04-11 16:39:09.906 101 11443.86 55.42 56821.77 88888.00 2018-04-11 16:39:10.406 101 11443.86 55.29 56821.67 88888.00 2018-04-11 16:39:10.906 101 11443.86 55.24 56821.60 88888.00 2018-04-11 16:39:11.406 101 11443.87 55.16 56821.52 88888.00 2018-04-11 16:39:11.906 101 11443.82 54.99 56821.43 88888.00 2018-04-11 16:39:12.406 101 11443.77 54.88 56821.32 88888.00 2018-04-11 16:39:12.906 101 11443.73 54.76 56821.17 88888.00 2018-04-11 16:39:13.406 101 11443.73 54.63 56821.10 88888.00 2018-04-11 16:39:13.906 101 11443.71 54.56 56821.00 88888.00 2018-04-11 16:39:14.406 101 11443.68 54.47 56820.90 88888.00 2018-04-11 16:39:14.906 101 11443.64 54.37 56820.83 88888.00 2018-04-11 16:39:15.406 101 11443.55 54.22 56820.72 88888.00 2018-04-11 16:39:15.906 101 11443.62 54.16 56820.60 88888.00 2018-04-11 16:39:16.406 101 11443.64 54.10 56820.56 88888.00 2018-04-11 16:39:16.906 101 11443.66 54.00 56820.45 88888.00 2018-04-11 16:39:17.406 101 11443.64 53.93 56820.31 88888.00 2018-04-11 16:39:17.906 101 11443.66 53.82 56820.20 88888.00 2018-04-11 16:39:18.406 101 11443.65 53.72 56820.13 88888.00 2018-04-11 16:39:18.906 101 11443.66 53.66 56820.01 88888.00 2018-04-11 16:39:20.406 101 11443.56 53.42 56819.74 88888.00 2018-04-11 16:39:20.906 101 11443.57 53.36 56819.67 88888.00 2018-04-11 16:39:21.406 101 11443.59 53.26 56819.60 88888.00 2018-04-11 16:39:21.906 101 11443.57 53.17 56819.52 88888.00 2018-04-11 16:39:22.406 101 11443.52 53.12 56819.43 88888.00 2018-04-11 16:39:22.906 101 11443.56 53.01 56819.35 88888.00 2018-04-11 16:39:23.406 101 11443.55 52.97 56819.30 88888.00 2018-04-11 16:39:23.906 101 11443.50 52.95 56819.24 88888.00 2018-04-11 16:39:24.406 101 11443.50 52.87 56819.17 88888.00 2018-04-11 16:39:24.906 101 11443.42 52.75 56819.11 88888.00 2018-04-11 16:39:25.406 101 11443.42 52.66 56819.09 88888.00 2018-04-11 16:39:25.906 101 11443.45 52.63 56819.04 88888.00 2018-04-11 16:39:26.406 101 11443.38 52.53 56819.02 88888.00 2018-04-11 16:39:26.906 101 11443.29 52.51 56818.90 88888.00 2018-04-11 16:39:27.406 101 11443.37 52.44 56818.91 88888.00 2018-04-11 16:39:27.906 101 11443.37 52.43 56818.88 88888.00 2018-04-11 16:39:28.406 101 11443.33 52.43 56818.83 88888.00 2018-04-11 16:39:28.906 101 11443.33 52.42 56818.86 88888.00 2018-04-11 16:39:29.406 101 11443.35 52.38 56818.78 88888.00 2018-04-11 16:39:29.906 101 11443.33 52.36 56818.70 88888.00 2018-04-11 16:39:30.406 101 11443.28 52.36 56818.75 88888.00 2018-04-11 16:39:30.906 101 11443.31 52.34 56818.76 88888.00 2018-04-11 16:39:31.406 101 11443.27 52.30 56818.70 88888.00 2018-04-11 16:39:31.906 101 11443.24 52.30 56818.63 88888.00 2018-04-11 16:39:32.406 101 11443.31 52.26 56818.61 88888.00 2018-04-11 16:39:32.906 101 11443.31 52.24 56818.56 88888.00 2018-04-11 16:39:33.406 101 11443.28 52.25 56818.54 88888.00 2018-04-11 16:39:33.906 101 11443.34 52.25 56818.57 88888.00 2018-04-11 16:39:34.406 101 11443.30 52.20 56818.56 88888.00 2018-04-11 16:39:34.906 101 11443.29 52.19 56818.48 88888.00 2018-04-11 16:39:35.407 101 11443.40 52.24 56818.43 88888.00 2018-04-11 16:39:35.907 101 11443.40 52.19 56818.34 88888.00 2018-04-11 16:39:36.407 101 11443.27 52.16 56818.28 88888.00 2018-04-11 16:39:36.907 101 11443.36 52.16 56818.22 88888.00 2018-04-11 16:39:37.407 101 11443.41 52.19 56818.19 88888.00 2018-04-11 16:39:37.907 101 11443.38 52.22 56818.12 88888.00 2018-04-11 16:39:38.407 101 11443.40 52.27 56818.07 88888.00 2018-04-11 16:39:38.907 101 11443.47 52.31 56818.06 88888.00 2018-04-11 16:39:39.407 101 11443.45 52.24 56817.99 88888.00 2018-04-11 16:39:39.907 101 11443.49 52.24 56817.90 88888.00 2018-04-11 16:39:40.407 101 11443.58 52.25 56817.88 88888.00 2018-04-11 16:39:40.907 101 11443.58 52.24 56817.83 88888.00 2018-04-11 16:39:41.407 101 11443.54 52.22 56817.74 88888.00 2018-04-11 16:39:41.907 101 11443.66 52.16 56817.66 88888.00 2018-04-11 16:39:42.407 101 11443.73 52.13 56817.58 88888.00 2018-04-11 16:39:42.907 101 11443.69 52.11 56817.51 88888.00 2018-04-11 16:39:43.407 101 11443.70 52.12 56817.45 88888.00 2018-04-11 16:39:43.907 101 11443.71 52.11 56817.47 88888.00 2018-04-11 16:39:44.407 101 11443.71 52.10 56817.36 88888.00 2018-04-11 16:39:44.907 101 11443.73 52.10 56817.26 88888.00 2018-04-11 16:39:45.407 101 11443.73 52.17 56817.25 88888.00 2018-04-11 16:39:45.907 101 11443.82 52.15 56817.24 88888.00 2018-04-11 16:39:46.407 101 11443.89 52.13 56817.21 88888.00 2018-04-11 16:39:46.907 101 11443.91 52.16 56817.10 88888.00 2018-04-11 16:39:47.407 101 11443.90 52.15 56817.00 88888.00 2018-04-11 16:39:47.907 101 11443.92 52.15 56817.04 88888.00 2018-04-11 16:39:48.407 101 11443.92 52.13 56816.98 88888.00 2018-04-11 16:39:48.907 101 11443.98 52.16 56816.83 88888.00 2018-04-11 16:39:49.407 101 11444.00 52.17 56816.83 88888.00 2018-04-11 16:39:49.907 101 11444.02 52.17 56816.73 88888.00 2018-04-11 16:39:50.407 101 11444.11 52.16 56816.62 88888.00 2018-04-11 16:39:51.407 101 11444.09 52.20 56816.61 88888.00 2018-04-11 16:39:51.907 101 11444.16 52.24 56816.49 88888.00 2018-04-11 16:39:52.407 101 11444.17 52.24 56816.46 88888.00 2018-04-11 16:39:52.907 101 11444.11 52.24 56816.44 88888.00 2018-04-11 16:39:53.407 101 11444.25 52.30 56816.34 88888.00 2018-04-11 16:39:53.907 101 11444.33 52.27 56816.27 88888.00 2018-04-11 16:39:54.407 101 11444.33 52.29 56816.19 88888.00 2018-04-11 16:39:54.907 101 11444.37 52.34 56816.10 88888.00 2018-04-11 16:39:55.407 101 11444.46 52.38 56816.07 88888.00 2018-04-11 16:39:55.907 101 11444.46 52.36 56816.03 88888.00 2018-04-11 16:39:56.407 101 11444.54 52.37 56815.94 88888.00 2018-04-11 16:39:56.907 101 11444.65 52.38 56815.90 88888.00 2018-04-11 16:39:57.407 101 11444.68 52.38 56815.77 88888.00 2018-04-11 16:39:57.907 101 11444.75 52.44 56815.68 88888.00 2018-04-11 16:39:58.407 101 11444.81 52.49 56815.62 88888.00 2018-04-11 16:39:58.907 101 11444.86 52.47 56815.50 88888.00 2018-04-11 16:39:59.407 101 11444.87 52.47 56815.48 88888.00 2018-04-11 16:39:59.907 101 11445.02 52.56 56815.50 88888.00 2018-04-11 16:40:00.407 101 11445.12 52.61 56815.45 88888.00 2018-04-11 16:40:00.907 101 11445.09 52.66 56815.37 88888.00 2018-04-11 16:40:01.407 101 11445.12 52.70 56815.26 88888.00 2018-04-11 16:40:01.907 101 11445.26 52.74 56815.19 88888.00 2018-04-11 16:40:02.407 101 11445.37 52.77 56815.17 88888.00 2018-04-11 16:40:02.907 101 11445.51 52.78 56815.10 88888.00 2018-04-11 16:40:03.407 101 11445.66 52.80 56815.08 88888.00 2018-04-11 16:40:03.907 101 11445.64 52.79 56815.03 88888.00 2018-04-11 16:40:04.407 101 11445.69 52.83 56814.98 88888.00 2018-04-11 16:40:04.907 101 11445.83 52.84 56814.95 88888.00 2018-04-11 16:40:05.407 101 11445.93 52.83 56814.92 88888.00 2018-04-11 16:40:05.907 101 11445.99 52.91 56814.86 88888.00 2018-04-11 16:40:06.407 101 11446.08 52.94 56814.86 88888.00 2018-04-11 16:40:06.907 101 11446.16 52.95 56814.88 88888.00 2018-04-11 16:40:07.407 101 11446.22 52.99 56814.81 88888.00 2018-04-11 16:40:07.907 101 11446.32 53.06 56814.81 88888.00 2018-04-11 16:40:08.407 101 11446.42 53.09 56814.78 88888.00 2018-04-11 16:40:08.907 101 11446.47 53.11 56814.74 88888.00 2018-04-11 16:40:09.407 101 11446.58 53.15 56814.75 88888.00 2018-04-11 16:40:09.907 101 11446.74 53.15 56814.77 88888.00 2018-04-11 16:40:10.407 101 11446.75 53.15 56814.72 88888.00 2018-04-11 16:40:10.907 101 11446.84 53.15 56814.69 88888.00 2018-04-11 16:40:11.407 101 11446.95 53.19 56814.77 88888.00 2018-04-11 16:40:11.907 101 11447.01 53.21 56814.79 88888.00 2018-04-11 16:40:12.407 101 11447.04 53.22 56814.74 88888.00 2018-04-11 16:40:12.907 101 11447.16 53.26 56814.77 88888.00 2018-04-11 16:40:13.407 101 11447.19 53.27 56814.80 88888.00 2018-04-11 16:40:13.907 101 11447.20 53.33 56814.79 88888.00 2018-04-11 16:40:14.407 101 11447.31 53.46 56814.85 88888.00 2018-04-11 16:40:14.907 101 11447.38 53.49 56814.88 88888.00 2018-04-11 16:40:15.407 101 11447.39 53.45 56814.82 88888.00 2018-04-11 16:40:15.907 101 11447.47 53.38 56814.80 88888.00 2018-04-11 16:40:16.407 101 11447.60 53.46 56814.79 88888.00 2018-04-11 16:40:16.907 101 11447.71 53.54 56814.82 88888.00 2018-04-11 16:40:17.407 101 11447.71 53.56 56814.84 88888.00 2018-04-11 16:40:17.907 101 11447.81 53.51 56814.85 88888.00 2018-04-11 16:40:18.407 101 11447.81 53.49 56814.81 88888.00 2018-04-11 16:40:18.907 101 11447.94 53.51 56814.90 88888.00 2018-04-11 16:40:19.407 101 11448.03 53.53 56814.90 88888.00 2018-04-11 16:40:19.907 101 11448.10 53.54 56814.91 88888.00 2018-04-11 16:40:20.407 101 11448.15 53.54 56814.90 88888.00 2018-04-11 16:40:20.907 101 11448.22 53.59 56814.98 88888.00 2018-04-11 16:40:21.407 101 11448.34 53.60 56815.07 88888.00 2018-04-11 16:40:21.907 101 11448.35 53.61 56815.08 88888.00 2018-04-11 16:40:22.907 101 11448.55 53.63 56815.14 88888.00 2018-04-11 16:40:23.407 101 11448.52 53.68 56815.17 88888.00 2018-04-11 16:40:23.907 101 11448.58 53.68 56815.13 88888.00 2018-04-11 16:40:24.407 101 11448.72 53.69 56815.22 88888.00 2018-04-11 16:40:24.907 101 11448.79 53.74 56815.27 88888.00 2018-04-11 16:40:25.407 101 11448.83 53.80 56815.29 88888.00 2018-04-11 16:40:25.907 101 11448.93 53.83 56815.30 88888.00 2018-04-11 16:40:26.407 101 11448.99 53.86 56815.30 88888.00 2018-04-11 16:40:26.907 101 11449.03 53.88 56815.38 88888.00 2018-04-11 16:40:27.407 101 11449.14 53.95 56815.51 88888.00 2018-04-11 16:40:27.907 101 11449.20 54.01 56815.59 88888.00 2018-04-11 16:40:28.407 101 11449.20 54.07 56815.62 88888.00 2018-04-11 16:40:28.907 101 11449.28 54.07 56815.70 88888.00 2018-04-11 16:40:29.407 101 11449.31 54.13 56815.71 88888.00 2018-04-11 16:40:29.907 101 11449.33 54.15 56815.74 88888.00 2018-04-11 16:40:30.907 101 11449.45 54.24 56815.88 88888.00 2018-04-11 16:40:31.407 101 11449.51 54.26 56815.91 88888.00 2018-04-11 16:40:31.907 101 11449.54 54.26 56816.02 88888.00 2018-04-11 16:40:32.407 101 11449.56 54.31 56816.17 88888.00 2018-04-11 16:40:32.907 101 11449.65 54.29 56816.26 88888.00 2018-04-11 16:40:33.407 101 11449.66 54.31 56816.34 88888.00 2018-04-11 16:40:33.907 101 11449.67 54.36 56816.41 88888.00 2018-04-11 16:40:34.407 101 11449.73 54.40 56816.46 88888.00 2018-04-11 16:40:34.907 101 11449.79 54.42 56816.59 88888.00 2018-04-11 16:40:35.407 101 11449.82 54.47 56816.73 88888.00 2018-04-11 16:40:35.907 101 11449.95 54.47 56816.80 88888.00 2018-04-11 16:40:36.407 101 11449.96 54.48 56816.87 88888.00 2018-04-11 16:40:36.907 101 11449.97 54.51 56816.96 88888.00 2018-04-11 16:40:37.407 101 11449.98 54.55 56817.10 88888.00 2018-04-11 16:40:37.907 101 11449.95 54.60 56817.21 88888.00 2018-04-11 16:40:38.407 101 11449.90 54.63 56817.34 88888.00 2018-04-11 16:40:38.907 101 11450.02 54.65 56817.44 88888.00 2018-04-11 16:40:39.407 101 11450.09 54.63 56817.56 88888.00 2018-04-11 16:40:39.907 101 11450.08 54.64 56817.64 88888.00 2018-04-11 16:40:40.907 101 11450.14 54.70 56817.92 88888.00 2018-04-11 16:40:41.407 101 11450.04 54.72 56818.03 88888.00 2018-04-11 16:40:41.907 101 11450.11 54.79 56818.11 88888.00 2018-04-11 16:40:42.407 101 11450.18 54.83 56818.22 88888.00 2018-04-11 16:40:42.907 101 11450.14 54.83 56818.30 88888.00 2018-04-11 16:40:43.407 101 11450.09 54.88 56818.41 88888.00 2018-04-11 16:40:43.907 101 11450.17 54.94 56818.56 88888.00 2018-04-11 16:40:44.407 101 11450.17 54.94 56818.64 88888.00 2018-04-11 16:40:44.907 101 11450.15 54.94 56818.80 88888.00 2018-04-11 16:40:45.407 101 11450.15 54.97 56818.92 88888.00 2018-04-11 16:40:45.907 101 11450.16 54.98 56819.03 88888.00 2018-04-11 16:40:46.407 101 11450.16 55.03 56819.16 88888.00 2018-04-11 16:40:46.907 101 11450.19 55.05 56819.25 88888.00 2018-04-11 16:40:47.407 101 11450.19 55.10 56819.34 88888.00 2018-04-11 16:40:47.907 101 11450.05 55.05 56819.47 88888.00 2018-04-11 16:40:48.407 101 11450.08 55.01 56819.60 88888.00 2018-04-11 16:40:48.907 101 11450.12 55.10 56819.68 88888.00 2018-04-11 16:40:49.407 101 11450.10 55.26 56819.75 88888.00 2018-04-11 16:40:49.907 101 11450.09 55.33 56819.86 88888.00 2018-04-11 16:40:50.907 101 11450.04 55.36 56820.01 88888.00 2018-04-11 16:40:51.407 101 11449.97 55.37 56820.13 88888.00 2018-04-11 16:40:51.907 101 11449.97 55.42 56820.29 88888.00 2018-04-11 16:40:52.407 101 11449.98 55.43 56820.33 88888.00 2018-04-11 16:40:52.907 101 11449.97 55.45 56820.42 88888.00 2018-04-11 16:40:53.407 101 11449.93 55.47 56820.56 88888.00 2018-04-11 16:40:53.907 101 11450.00 55.47 56820.65 88888.00 2018-04-11 16:40:54.407 101 11449.94 55.43 56820.71 88888.00 2018-04-11 16:40:54.907 101 11449.90 55.47 56820.85 88888.00 2018-04-11 16:40:55.407 101 11449.90 55.52 56820.92 88888.00 2018-04-11 16:40:55.907 101 11449.87 55.53 56821.00 88888.00 2018-04-11 16:40:56.407 101 11449.82 55.57 56821.02 88888.00 2018-04-11 16:40:56.907 101 11449.84 55.63 56821.14 88888.00 2018-04-11 16:40:57.407 101 11449.77 55.65 56821.26 88888.00 2018-04-11 16:40:57.907 101 11449.70 55.65 56821.37 88888.00 2018-04-11 16:40:58.407 101 11449.80 55.64 56821.42 88888.00 2018-04-11 16:40:58.907 101 11449.80 55.64 56821.58 88888.00 2018-04-11 16:40:59.407 101 11449.75 55.62 56821.62 88888.00 2018-04-11 16:40:59.907 101 11449.72 55.62 56821.64 88888.00 2018-04-11 16:41:00.407 101 11449.79 55.62 56821.73 88888.00 2018-04-11 16:41:00.907 101 11449.73 55.62 56821.82 88888.00 2018-04-11 16:41:01.407 101 11449.63 55.60 56821.86 88888.00 2018-04-11 16:41:01.907 101 11449.62 55.60 56821.84 88888.00 2018-04-11 16:41:02.407 101 11449.61 55.60 56821.87 88888.00 2018-04-11 16:41:02.907 101 11449.54 55.63 56821.99 88888.00 2018-04-11 16:41:03.407 101 11449.55 55.65 56822.10 88888.00 2018-04-11 16:41:03.907 101 11449.47 55.67 56822.09 88888.00 2018-04-11 16:41:04.407 101 11449.38 55.72 56822.09 88888.00 2018-04-11 16:41:04.907 101 11449.34 55.80 56822.11 88888.00 2018-04-11 16:41:05.407 101 11449.35 55.85 56822.18 88888.00 2018-04-11 16:41:05.907 101 11449.29 55.87 56822.26 88888.00 2018-04-11 16:41:06.407 101 11449.21 55.86 56822.33 88888.00 2018-04-11 16:41:06.907 101 11449.29 55.85 56822.46 88888.00 2018-04-11 16:41:07.407 101 11449.21 55.86 56822.55 88888.00 2018-04-11 16:41:07.907 101 11449.14 55.90 56822.54 88888.00 2018-04-11 16:41:08.407 101 11449.22 55.90 56822.52 88888.00 2018-04-11 16:41:08.907 101 11449.13 55.90 56822.58 88888.00 2018-04-11 16:41:09.407 101 11449.04 55.85 56822.64 88888.00 2018-04-11 16:41:09.907 101 11449.04 55.84 56822.65 88888.00 2018-04-11 16:41:10.407 101 11448.98 55.80 56822.65 88888.00 2018-04-11 16:41:10.907 101 11448.92 55.84 56822.69 88888.00 2018-04-11 16:41:11.407 101 11448.89 55.89 56822.76 88888.00 2018-04-11 16:41:11.907 101 11448.84 55.80 56822.82 88888.00 2018-04-11 16:41:12.407 101 11448.85 55.80 56822.82 88888.00 2018-04-11 16:41:12.907 101 11448.83 55.87 56822.82 88888.00 2018-04-11 16:41:13.407 101 11448.72 55.90 56822.87 88888.00 2018-04-11 16:41:14.407 101 11448.56 55.78 56822.96 88888.00 2018-04-11 16:41:14.907 101 11448.57 55.77 56822.93 88888.00 2018-04-11 16:41:15.407 101 11448.50 55.83 56822.97 88888.00 2018-04-11 16:41:15.907 101 11448.42 55.83 56823.09 88888.00 2018-04-11 16:41:16.407 101 11448.37 55.86 56823.14 88888.00 2018-04-11 16:41:16.907 101 11448.31 55.84 56823.15 88888.00 2018-04-11 16:41:17.407 101 11448.16 55.84 56823.21 88888.00 2018-04-11 16:41:17.907 101 11448.15 55.74 56823.23 88888.00 2018-04-11 16:41:18.407 101 11448.15 55.77 56823.22 88888.00 2018-04-11 16:41:18.907 101 11448.06 55.78 56823.23 88888.00 2018-04-11 16:41:19.407 101 11447.96 55.81 56823.23 88888.00 2018-04-11 16:41:19.907 101 11447.99 55.79 56823.25 88888.00 2018-04-11 16:41:20.407 101 11447.89 55.71 56823.27 88888.00 2018-04-11 16:41:20.907 101 11447.80 55.72 56823.31 88888.00 2018-04-11 16:41:21.407 101 11447.79 55.71 56823.32 88888.00 2018-04-11 16:41:21.907 101 11447.75 55.63 56823.28 88888.00 2018-04-11 16:41:22.407 101 11447.68 55.63 56823.34 88888.00 2018-04-11 16:41:22.907 101 11447.65 55.65 56823.34 88888.00 2018-04-11 16:41:23.407 101 11447.60 55.59 56823.33 88888.00 2018-04-11 16:41:23.907 101 11447.50 55.55 56823.34 88888.00 2018-04-11 16:41:24.407 101 11447.46 55.44 56823.32 88888.00 2018-04-11 16:41:24.907 101 11447.48 55.50 56823.33 88888.00 2018-04-11 16:41:25.407 101 11447.40 55.52 56823.34 88888.00 2018-04-11 16:41:25.907 101 11447.26 55.49 56823.33 88888.00 2018-04-11 16:41:26.407 101 11447.25 55.51 56823.32 88888.00 2018-04-11 16:41:26.907 101 11447.23 55.46 56823.34 88888.00 2018-04-11 16:41:27.407 101 11447.17 55.39 56823.35 88888.00 2018-04-11 16:41:27.907 101 11447.11 55.39 56823.39 88888.00 2018-04-11 16:41:28.407 101 11447.04 55.37 56823.38 88888.00 2018-04-11 16:41:28.907 101 11446.97 55.38 56823.31 88888.00 2018-04-11 16:41:29.407 101 11446.87 55.45 56823.27 88888.00 2018-04-11 16:41:29.907 101 11446.89 55.49 56823.27 88888.00 2018-04-11 16:41:30.407 101 11446.84 55.49 56823.26 88888.00 2018-04-11 16:41:30.907 101 11446.80 55.43 56823.27 88888.00 2018-04-11 16:41:31.407 101 11446.82 55.38 56823.22 88888.00 2018-04-11 16:41:31.907 101 11446.72 55.36 56823.21 88888.00 2018-04-11 16:41:32.407 101 11446.62 55.36 56823.18 88888.00 2018-04-11 16:41:32.907 101 11446.63 55.25 56823.18 88888.00 2018-04-11 16:41:33.407 101 11446.60 55.30 56823.15 88888.00 2018-04-11 16:41:33.907 101 11446.47 55.32 56823.10 88888.00 2018-04-11 16:41:34.407 101 11446.48 55.32 56823.07 88888.00 2018-04-11 16:41:34.907 101 11446.47 55.30 56823.06 88888.00 2018-04-11 16:41:35.407 101 11446.36 55.32 56823.06 88888.00 2018-04-11 16:41:35.907 101 11446.30 55.31 56823.06 88888.00 2018-04-11 16:41:36.407 101 11446.27 55.32 56823.10 88888.00 2018-04-11 16:41:36.907 101 11446.21 55.28 56823.09 88888.00 2018-04-11 16:41:37.407 101 11446.18 55.28 56823.03 88888.00 2018-04-11 16:41:37.907 101 11446.13 55.23 56822.99 88888.00 2018-04-11 16:41:38.407 101 11446.08 55.24 56822.97 88888.00 2018-04-11 16:41:38.907 101 11446.02 55.24 56822.99 88888.00 2018-04-11 16:41:39.408 101 11446.06 55.29 56823.00 88888.00 2018-04-11 16:41:39.908 101 11445.98 55.30 56822.99 88888.00 2018-04-11 16:41:40.408 101 11445.88 55.30 56822.95 88888.00 2018-04-11 16:41:40.908 101 11445.84 55.26 56822.95 88888.00 2018-04-11 16:41:41.408 101 11445.85 55.28 56822.88 88888.00 2018-04-11 16:41:41.908 101 11445.80 55.31 56822.86 88888.00 2018-04-11 16:41:42.408 101 11445.85 55.33 56822.87 88888.00 2018-04-11 16:41:42.908 101 11445.85 55.36 56822.81 88888.00 2018-04-11 16:41:43.408 101 11445.81 55.29 56822.80 88888.00 2018-04-11 16:41:43.908 101 11445.71 55.29 56822.84 88888.00 2018-04-11 16:41:44.408 101 11445.71 55.35 56822.82 88888.00 2018-04-11 16:41:44.908 101 11445.66 55.36 56822.82 88888.00 2018-04-11 16:41:45.908 101 11445.57 55.31 56822.68 88888.00 2018-04-11 16:41:46.408 101 11445.55 55.33 56822.68 88888.00 2018-04-11 16:41:46.908 101 11445.48 55.35 56822.71 88888.00 2018-04-11 16:41:47.408 101 11445.51 55.35 56822.64 88888.00 2018-04-11 16:41:47.908 101 11445.51 55.35 56822.63 88888.00 2018-04-11 16:41:48.408 101 11445.41 55.37 56822.64 88888.00 2018-04-11 16:41:48.908 101 11445.42 55.31 56822.59 88888.00 2018-04-11 16:41:49.408 101 11445.46 55.30 56822.56 88888.00 2018-04-11 16:41:49.908 101 11445.38 55.26 56822.49 88888.00 2018-04-11 16:41:50.408 101 11445.24 55.30 56822.42 88888.00 2018-04-11 16:41:50.908 101 11445.30 55.31 56822.43 88888.00 2018-04-11 16:41:51.408 101 11445.33 55.30 56822.32 88888.00 2018-04-11 16:41:51.908 101 11445.28 55.33 56822.35 88888.00 2018-04-11 16:41:52.408 101 11445.23 55.33 56822.37 88888.00 2018-04-11 16:41:52.908 101 11445.18 55.32 56822.35 88888.00 2018-04-11 16:41:53.408 101 11445.17 55.36 56822.33 88888.00 2018-04-11 16:41:53.908 101 11445.15 55.37 56822.33 88888.00 2018-04-11 16:41:54.408 101 11445.16 55.33 56822.28 88888.00 2018-04-11 16:41:54.908 101 11445.11 55.30 56822.24 88888.00 2018-04-11 16:41:55.908 101 11445.16 55.36 56822.17 88888.00 2018-04-11 16:41:56.408 101 11445.14 55.37 56822.13 88888.00 2018-04-11 16:41:56.908 101 11445.12 55.44 56822.17 88888.00 2018-04-11 16:41:57.408 101 11445.17 55.44 56822.13 88888.00 2018-04-11 16:41:57.908 101 11445.12 55.38 56822.09 88888.00 2018-04-11 16:41:58.408 101 11445.10 55.37 56822.05 88888.00 2018-04-11 16:41:58.908 101 11445.11 55.37 56821.94 88888.00 2018-04-11 16:41:59.408 101 11445.08 55.37 56821.94 88888.00 2018-04-11 16:41:59.908 101 11445.04 55.33 56821.84 88888.00 2018-04-11 16:42:00.408 101 11445.05 55.36 56821.79 88888.00 2018-04-11 16:42:00.908 101 11445.08 55.40 56821.75 88888.00 2018-04-11 16:42:01.408 101 11445.05 55.46 56821.74 88888.00 2018-04-11 16:42:01.908 101 11445.07 55.47 56821.72 88888.00 2018-04-11 16:42:02.408 101 11445.16 55.47 56821.66 88888.00 2018-04-11 16:42:02.908 101 11445.04 55.44 56821.59 88888.00 2018-04-11 16:42:03.908 101 11445.05 55.49 56821.48 88888.00 2018-04-11 16:42:04.408 101 11445.09 55.46 56821.42 88888.00 2018-04-11 16:42:04.908 101 11445.09 55.47 56821.33 88888.00 2018-04-11 16:42:05.408 101 11445.16 55.53 56821.35 88888.00 2018-04-11 16:42:05.908 101 11445.15 55.57 56821.29 88888.00 2018-04-11 16:42:06.408 101 11445.09 55.52 56821.23 88888.00 2018-04-11 16:42:06.908 101 11445.11 55.57 56821.23 88888.00 2018-04-11 16:42:07.408 101 11445.23 55.57 56821.16 88888.00 2018-04-11 16:42:07.908 101 11445.19 55.56 56821.13 88888.00 2018-04-11 16:42:08.408 101 11445.16 55.58 56821.06 88888.00 2018-04-11 16:42:08.908 101 11445.24 55.63 56821.06 88888.00 2018-04-11 16:42:09.408 101 11445.28 55.62 56821.06 88888.00 2018-04-11 16:42:09.908 101 11445.25 55.66 56821.00 88888.00 2018-04-11 16:42:10.408 101 11445.25 55.64 56820.94 88888.00 2018-04-11 16:42:10.908 101 11445.29 55.60 56820.90 88888.00 2018-04-11 16:42:11.408 101 11445.24 55.63 56820.89 88888.00 2018-04-11 16:42:11.908 101 11445.32 55.70 56820.83 88888.00 2018-04-11 16:42:12.408 101 11445.31 55.63 56820.77 88888.00 2018-04-11 16:42:12.908 101 11445.33 55.59 56820.71 88888.00 2018-04-11 16:42:13.408 101 11445.36 55.63 56820.69 88888.00 2018-04-11 16:42:13.908 101 11445.41 55.64 56820.65 88888.00 2018-04-11 16:42:14.408 101 11445.35 55.59 56820.66 88888.00 2018-04-11 16:42:14.908 101 11445.36 55.64 56820.64 88888.00 2018-04-11 16:42:15.408 101 11445.46 55.69 56820.57 88888.00 2018-04-11 16:42:15.908 101 11445.52 55.70 56820.53 88888.00 2018-04-11 16:42:16.408 101 11445.43 55.69 56820.47 88888.00 2018-04-11 16:42:17.408 101 11445.49 55.67 56820.42 88888.00 2018-04-11 16:42:17.908 101 11445.48 55.70 56820.39 88888.00 2018-04-11 16:42:18.408 101 11445.57 55.69 56820.39 88888.00 2018-04-11 16:42:18.908 101 11445.59 55.67 56820.39 88888.00 2018-04-11 16:42:19.408 101 11445.52 55.70 56820.39 88888.00 2018-04-11 16:42:19.908 101 11445.55 55.76 56820.37 88888.00 2018-04-11 16:42:20.408 101 11445.63 55.81 56820.30 88888.00 2018-04-11 16:42:20.908 101 11445.53 55.81 56820.27 88888.00 2018-04-11 16:42:21.408 101 11445.55 55.77 56820.36 88888.00 2018-04-11 16:42:21.908 101 11445.64 55.74 56820.31 88888.00 2018-04-11 16:42:22.408 101 11445.60 55.72 56820.26 88888.00 2018-04-11 16:42:22.908 101 11445.67 55.73 56820.17 88888.00 2018-04-11 16:42:23.408 101 11445.67 55.80 56820.19 88888.00 2018-04-11 16:42:23.908 101 11445.72 55.87 56820.15 88888.00 2018-04-11 16:42:24.408 101 11445.74 55.89 56820.15 88888.00 2018-04-11 16:42:24.908 101 11445.79 55.86 56820.12 88888.00 2018-04-11 16:42:25.408 101 11445.86 55.87 56820.17 88888.00 2018-04-11 16:42:25.908 101 11445.84 55.87 56820.14 88888.00 2018-04-11 16:42:26.408 101 11445.81 55.89 56820.13 88888.00 2018-04-11 16:42:26.908 101 11445.93 55.94 56820.13 88888.00 2018-04-11 16:42:27.408 101 11445.98 55.89 56820.04 88888.00 2018-04-11 16:42:27.908 101 11445.88 55.86 56820.06 88888.00 2018-04-11 16:42:28.408 101 11445.93 55.85 56820.07 88888.00 2018-04-11 16:42:28.908 101 11445.95 55.83 56820.08 88888.00 2018-04-11 16:42:29.408 101 11445.88 55.87 56820.07 88888.00 2018-04-11 16:42:29.908 101 11445.91 55.92 56820.10 88888.00 2018-04-11 16:42:30.408 101 11445.95 55.89 56820.10 88888.00 2018-04-11 16:42:30.908 101 11445.95 55.85 56820.10 88888.00 2018-04-11 16:42:31.408 101 11446.01 55.87 56820.06 88888.00 2018-04-11 16:42:31.908 101 11446.01 55.87 56820.10 88888.00 2018-04-11 16:42:32.408 101 11445.98 55.89 56820.06 88888.00 2018-04-11 16:42:32.908 101 11445.97 55.87 56820.11 88888.00 2018-04-11 16:42:33.408 101 11446.00 55.86 56820.06 88888.00 2018-04-11 16:42:33.908 101 11446.02 55.87 56820.02 88888.00 2018-04-11 16:42:34.408 101 11446.04 55.98 56820.06 88888.00 2018-04-11 16:42:34.908 101 11446.09 55.96 56820.07 88888.00 2018-04-11 16:42:35.408 101 11446.06 55.90 56820.08 88888.00 2018-04-11 16:42:35.908 101 11446.12 55.84 56820.05 88888.00 2018-04-11 16:42:36.408 101 11446.16 55.83 56820.13 88888.00 2018-04-11 16:42:36.908 101 11446.16 55.84 56820.13 88888.00 2018-04-11 16:42:37.408 101 11446.14 55.86 56820.13 88888.00 2018-04-11 16:42:37.908 101 11446.18 55.94 56820.15 88888.00 2018-04-11 16:42:38.408 101 11446.25 55.94 56820.11 88888.00 2018-04-11 16:42:38.908 101 11446.21 55.92 56820.06 88888.00 2018-04-11 16:42:39.408 101 11446.27 55.94 56820.13 88888.00 2018-04-11 16:42:39.908 101 11446.32 55.91 56820.13 88888.00 2018-04-11 16:42:40.408 101 11446.30 55.85 56820.14 88888.00 2018-04-11 16:42:40.908 101 11446.32 55.86 56820.07 88888.00 2018-04-11 16:42:41.408 101 11446.32 55.91 56820.10 88888.00 2018-04-11 16:42:41.908 101 11446.33 55.99 56820.15 88888.00 2018-04-11 16:42:42.408 101 11446.36 56.01 56820.21 88888.00 2018-04-11 16:42:42.908 101 11446.40 56.00 56820.20 88888.00 2018-04-11 16:42:43.408 101 11446.37 56.05 56820.19 88888.00 2018-04-11 16:42:43.908 101 11446.35 56.06 56820.21 88888.00 2018-04-11 16:42:44.408 101 11446.43 56.08 56820.17 88888.00 2018-04-11 16:42:44.908 101 11446.49 56.08 56820.18 88888.00 2018-04-11 16:42:45.408 101 11446.50 56.10 56820.19 88888.00 2018-04-11 16:42:45.908 101 11446.51 56.12 56820.25 88888.00 2018-04-11 16:42:46.408 101 11446.50 56.12 56820.31 88888.00 2018-04-11 16:42:46.908 101 11446.53 56.14 56820.29 88888.00 2018-04-11 16:42:47.408 101 11446.56 56.15 56820.27 88888.00 2018-04-11 16:42:47.908 101 11446.65 56.14 56820.32 88888.00 2018-04-11 16:42:49.408 101 11446.69 56.10 56820.39 88888.00 2018-04-11 16:42:49.908 101 11446.72 56.06 56820.39 88888.00 2018-04-11 16:42:50.408 101 11446.70 56.04 56820.38 88888.00 2018-04-11 16:42:50.908 101 11446.72 56.13 56820.38 88888.00 2018-04-11 16:42:51.408 101 11446.75 56.13 56820.34 88888.00 2018-04-11 16:42:51.908 101 11446.78 56.10 56820.37 88888.00 2018-04-11 16:42:52.408 101 11446.80 56.12 56820.43 88888.00 2018-04-11 16:42:52.908 101 11446.83 56.12 56820.51 88888.00 2018-04-11 16:42:53.408 101 11446.85 56.10 56820.49 88888.00 2018-04-11 16:42:53.908 101 11446.88 56.11 56820.47 88888.00 2018-04-11 16:42:54.408 101 11446.94 56.12 56820.51 88888.00 2018-04-11 16:42:54.908 101 11446.91 56.12 56820.52 88888.00 2018-04-11 16:42:55.408 101 11446.88 56.12 56820.58 88888.00 2018-04-11 16:42:55.908 101 11446.94 56.13 56820.63 88888.00 2018-04-11 16:42:56.408 101 11446.96 56.08 56820.66 88888.00 2018-04-11 16:42:56.908 101 11446.85 56.10 56820.63 88888.00 2018-04-11 16:42:57.408 101 11446.90 56.13 56820.68 88888.00 2018-04-11 16:42:57.908 101 11446.91 56.07 56820.74 88888.00 2018-04-11 16:42:58.908 101 11446.94 56.10 56820.76 88888.00 2018-04-11 16:42:59.408 101 11447.01 56.11 56820.85 88888.00 2018-04-11 16:42:59.908 101 11446.94 56.11 56820.87 88888.00 2018-04-11 16:43:00.408 101 11446.98 56.12 56820.85 88888.00 2018-04-11 16:43:00.908 101 11447.05 56.08 56820.92 88888.00 2018-04-11 16:43:01.408 101 11446.99 56.04 56820.94 88888.00 2018-04-11 16:43:01.908 101 11446.96 56.11 56820.98 88888.00 2018-04-11 16:43:02.408 101 11447.04 56.15 56821.04 88888.00 2018-04-11 16:43:02.908 101 11446.92 56.15 56821.08 88888.00 2018-04-11 16:43:03.408 101 11446.91 56.11 56821.08 88888.00 2018-04-11 16:43:03.908 101 11446.96 56.06 56821.13 88888.00 2018-04-11 16:43:04.408 101 11446.98 56.06 56821.17 88888.00 2018-04-11 16:43:04.908 101 11446.90 56.05 56821.15 88888.00 2018-04-11 16:43:05.408 101 11446.99 56.08 56821.14 88888.00 2018-04-11 16:43:05.908 101 11447.01 56.12 56821.10 88888.00 2018-04-11 16:43:06.408 101 11446.97 56.12 56821.09 88888.00 2018-04-11 16:43:06.908 101 11446.90 56.10 56821.16 88888.00 2018-04-11 16:43:07.408 101 11446.95 56.04 56821.19 88888.00 2018-04-11 16:43:07.908 101 11446.95 56.03 56821.22 88888.00 2018-04-11 16:43:08.408 101 11446.91 56.01 56821.27 88888.00 2018-04-11 16:43:08.908 101 11446.95 56.04 56821.28 88888.00 2018-04-11 16:43:09.408 101 11446.97 56.00 56821.23 88888.00 2018-04-11 16:43:09.908 101 11446.94 56.04 56821.28 88888.00 2018-04-11 16:43:10.408 101 11446.97 56.10 56821.26 88888.00 2018-04-11 16:43:10.908 101 11446.92 56.01 56821.23 88888.00 2018-04-11 16:43:11.408 101 11446.90 55.98 56821.23 88888.00 2018-04-11 16:43:11.908 101 11446.90 55.99 56821.23 88888.00 2018-04-11 16:43:12.408 101 11446.85 55.97 56821.23 88888.00 2018-04-11 16:43:12.908 101 11446.83 55.94 56821.23 88888.00 2018-04-11 16:43:13.408 101 11446.85 55.96 56821.28 88888.00 2018-04-11 16:43:13.908 101 11446.87 56.01 56821.28 88888.00 2018-04-11 16:43:14.408 101 11446.84 56.04 56821.35 88888.00 2018-04-11 16:43:14.908 101 11446.85 56.07 56821.41 88888.00 2018-04-11 16:43:15.408 101 11446.83 56.07 56821.34 88888.00 2018-04-11 16:43:15.908 101 11446.83 56.04 56821.34 88888.00 2018-04-11 16:43:16.908 101 11446.82 56.03 56821.42 88888.00 2018-04-11 16:43:17.408 101 11446.85 56.00 56821.43 88888.00 2018-04-11 16:43:17.908 101 11446.83 55.97 56821.47 88888.00 2018-04-11 16:43:18.408 101 11446.85 56.00 56821.45 88888.00 2018-04-11 16:43:18.908 101 11446.88 55.99 56821.49 88888.00 2018-04-11 16:43:19.408 101 11446.83 55.99 56821.43 88888.00 2018-04-11 16:43:19.908 101 11446.84 56.01 56821.48 88888.00 2018-04-11 16:43:20.408 101 11446.89 56.00 56821.51 88888.00 2018-04-11 16:43:20.908 101 11446.85 56.00 56821.51 88888.00 2018-04-11 16:43:21.408 101 11446.84 56.05 56821.54 88888.00 2018-04-11 16:43:21.908 101 11446.82 56.13 56821.58 88888.00 2018-04-11 16:43:22.408 101 11446.81 56.14 56821.54 88888.00 2018-04-11 16:43:22.908 101 11446.75 56.13 56821.55 88888.00 2018-04-11 16:43:23.408 101 11446.83 56.13 56821.55 88888.00 2018-04-11 16:43:23.908 101 11446.82 56.12 56821.49 88888.00 2018-04-11 16:43:24.408 101 11446.80 56.13 56821.52 88888.00 2018-04-11 16:43:24.908 101 11446.82 56.10 56821.62 88888.00 2018-04-11 16:43:25.408 101 11446.85 56.12 56821.58 88888.00 2018-04-11 16:43:25.908 101 11446.82 56.14 56821.49 88888.00 2018-04-11 16:43:26.408 101 11446.78 56.18 56821.58 88888.00 2018-04-11 16:43:26.909 101 11446.82 56.18 56821.61 88888.00 2018-04-11 16:43:27.409 101 11446.81 56.13 56821.59 88888.00 2018-04-11 16:43:27.909 101 11446.74 56.17 56821.61 88888.00 2018-04-11 16:43:28.409 101 11446.80 56.17 56821.59 88888.00 2018-04-11 16:43:28.909 101 11446.77 56.15 56821.59 88888.00 2018-04-11 16:43:29.409 101 11446.70 56.12 56821.64 88888.00 2018-04-11 16:43:30.409 101 11446.70 56.12 56821.61 88888.00 2018-04-11 16:43:30.909 101 11446.68 56.10 56821.56 88888.00 2018-04-11 16:43:31.409 101 11446.68 56.12 56821.51 88888.00 2018-04-11 16:43:31.909 101 11446.64 56.12 56821.56 88888.00 2018-04-11 16:43:32.409 101 11446.58 56.12 56821.65 88888.00 2018-04-11 16:43:32.909 101 11446.54 56.10 56821.68 88888.00 2018-04-11 16:43:33.409 101 11446.67 56.11 56821.62 88888.00 2018-04-11 16:43:33.909 101 11446.67 56.06 56821.48 88888.00 2018-04-11 16:43:34.409 101 11446.61 55.99 56821.48 88888.00 2018-04-11 16:43:34.909 101 11446.62 55.94 56821.54 88888.00 2018-04-11 16:43:35.409 101 11446.56 55.90 56821.53 88888.00 2018-04-11 16:43:35.909 101 11446.51 55.94 56821.49 88888.00 2018-04-11 16:43:36.409 101 11446.60 55.96 56821.46 88888.00 2018-04-11 16:43:36.909 101 11446.58 56.04 56821.42 88888.00 2018-04-11 16:43:37.409 101 11446.55 56.04 56821.47 88888.00 2018-04-11 16:43:37.909 101 11446.56 56.01 56821.52 88888.00 2018-04-11 16:43:38.409 101 11446.56 55.99 56821.52 88888.00 2018-04-11 16:43:38.909 101 11446.50 56.01 56821.53 88888.00 2018-04-11 16:43:39.409 101 11446.54 56.01 56821.47 88888.00 2018-04-11 16:43:40.409 101 11446.55 55.99 56821.40 88888.00 2018-04-11 16:43:40.909 101 11446.55 56.00 56821.34 88888.00 2018-04-11 16:43:41.409 101 11446.56 55.98 56821.34 88888.00 2018-04-11 16:43:41.909 101 11446.51 55.94 56821.34 88888.00 2018-04-11 16:43:42.409 101 11446.47 55.96 56821.30 88888.00 2018-04-11 16:43:42.909 101 11446.50 55.97 56821.24 88888.00 2018-04-11 16:43:43.409 101 11446.49 55.97 56821.22 88888.00 2018-04-11 16:43:43.909 101 11446.41 55.94 56821.23 88888.00 2018-04-11 16:43:44.409 101 11446.44 55.98 56821.19 88888.00 2018-04-11 16:43:44.909 101 11446.42 55.98 56821.19 88888.00 2018-04-11 16:43:45.409 101 11446.43 55.97 56821.16 88888.00 2018-04-11 16:43:45.909 101 11446.41 55.96 56821.19 88888.00 2018-04-11 16:43:46.409 101 11446.44 55.93 56821.15 88888.00 2018-04-11 16:43:46.909 101 11446.43 55.87 56821.10 88888.00 2018-04-11 16:43:47.409 101 11446.41 55.90 56821.01 88888.00 2018-04-11 16:43:47.909 101 11446.46 55.89 56821.00 88888.00 2018-04-11 16:43:48.409 101 11446.42 55.83 56821.06 88888.00 2018-04-11 16:43:48.909 101 11446.36 55.85 56821.04 88888.00 2018-04-11 16:43:49.409 101 11446.41 55.87 56821.02 88888.00 2018-04-11 16:43:49.909 101 11446.37 55.83 56821.01 88888.00 2018-04-11 16:43:50.409 101 11446.33 55.76 56820.97 88888.00 2018-04-11 16:43:50.909 101 11446.32 55.77 56820.92 88888.00 2018-04-11 16:43:51.409 101 11446.35 55.73 56820.89 88888.00 2018-04-11 16:43:51.909 101 11446.33 55.66 56820.87 88888.00 2018-04-11 16:43:52.409 101 11446.35 55.66 56820.94 88888.00 2018-04-11 16:43:52.909 101 11446.43 55.66 56820.90 88888.00 2018-04-11 16:43:53.409 101 11446.34 55.58 56820.79 88888.00 2018-04-11 16:43:53.909 101 11446.29 55.59 56820.81 88888.00 2018-04-11 16:43:54.409 101 11446.35 55.60 56820.90 88888.00 2018-04-11 16:43:54.909 101 11446.36 55.58 56820.88 88888.00 2018-04-11 16:43:55.409 101 11446.43 55.55 56820.74 88888.00 2018-04-11 16:43:55.909 101 11446.41 55.55 56820.75 88888.00 2018-04-11 16:43:56.409 101 11446.42 55.52 56820.70 88888.00 2018-04-11 16:43:56.909 101 11446.35 55.53 56820.72 88888.00 2018-04-11 16:43:57.409 101 11446.33 55.49 56820.70 88888.00 2018-04-11 16:43:57.909 101 11446.36 55.46 56820.74 88888.00 2018-04-11 16:43:58.409 101 11446.34 55.47 56820.66 88888.00 2018-04-11 16:43:58.909 101 11446.37 55.52 56820.63 88888.00 2018-04-11 16:43:59.409 101 11446.42 55.52 56820.65 88888.00 2018-04-11 16:43:59.909 101 11446.39 55.50 56820.60 88888.00 2018-04-11 16:44:00.409 101 11446.36 55.46 56820.49 88888.00 2018-04-11 16:44:00.909 101 11446.33 55.44 56820.47 88888.00 2018-04-11 16:44:01.409 101 11446.30 55.40 56820.46 88888.00 2018-04-11 16:44:01.909 101 11446.22 55.37 56820.49 88888.00 2018-04-11 16:44:02.409 101 11446.26 55.37 56820.46 88888.00 2018-04-11 16:44:02.909 101 11446.30 55.38 56820.46 88888.00 2018-04-11 16:44:03.409 101 11446.29 55.35 56820.49 88888.00 2018-04-11 16:44:03.909 101 11446.27 55.33 56820.55 88888.00 2018-04-11 16:44:04.409 101 11446.32 55.37 56820.47 88888.00 2018-04-11 16:44:04.909 101 11446.27 55.31 56820.44 88888.00 2018-04-11 16:44:05.409 101 11446.27 55.28 56820.40 88888.00 2018-04-11 16:44:05.909 101 11446.29 55.26 56820.37 88888.00 2018-04-11 16:44:06.409 101 11446.22 55.23 56820.34 88888.00 2018-04-11 16:44:06.909 101 11446.20 55.22 56820.32 88888.00 2018-04-11 16:44:07.409 101 11446.25 55.18 56820.34 88888.00 2018-04-11 16:44:07.909 101 11446.25 55.15 56820.36 88888.00 2018-04-11 16:44:08.409 101 11446.23 55.13 56820.36 88888.00 2018-04-11 16:44:08.909 101 11446.26 55.13 56820.30 88888.00 2018-04-11 16:44:09.409 101 11446.27 55.11 56820.30 88888.00 2018-04-11 16:44:09.909 101 11446.25 55.08 56820.32 88888.00 2018-04-11 16:44:10.409 101 11446.29 54.98 56820.37 88888.00 2018-04-11 16:44:10.909 101 11446.28 54.95 56820.29 88888.00 2018-04-11 16:44:11.909 101 11446.19 54.99 56820.19 88888.00 2018-04-11 16:44:12.409 101 11446.22 54.95 56820.13 88888.00 2018-04-11 16:44:12.909 101 11446.23 54.89 56820.11 88888.00 2018-04-11 16:44:13.409 101 11446.19 54.85 56820.08 88888.00 2018-04-11 16:44:13.909 101 11446.23 54.87 56820.07 88888.00 2018-04-11 16:44:14.409 101 11446.25 54.84 56820.05 88888.00 2018-04-11 16:44:14.909 101 11446.20 54.82 56820.00 88888.00 2018-04-11 16:44:15.409 101 11446.25 54.79 56819.93 88888.00 2018-04-11 16:44:15.909 101 11446.26 54.72 56819.88 88888.00 2018-04-11 16:44:16.409 101 11446.25 54.70 56819.87 88888.00 2018-04-11 16:44:16.909 101 11446.25 54.69 56819.80 88888.00 2018-04-11 16:44:17.409 101 11446.25 54.64 56819.78 88888.00 2018-04-11 16:44:17.909 101 11446.25 54.62 56819.81 88888.00 2018-04-11 16:44:18.409 101 11446.19 54.58 56819.75 88888.00 2018-04-11 16:44:18.909 101 11446.22 54.56 56819.74 88888.00 2018-04-11 16:44:19.409 101 11446.23 54.51 56819.69 88888.00 2018-04-11 16:44:19.909 101 11446.27 54.54 56819.70 88888.00 2018-04-11 16:44:20.409 101 11446.27 54.48 56819.66 88888.00 2018-04-11 16:44:20.909 101 11446.33 54.44 56819.56 88888.00 2018-04-11 16:44:21.409 101 11446.29 54.38 56819.55 88888.00 2018-04-11 16:44:21.909 101 11446.34 54.45 56819.53 88888.00 2018-04-11 16:44:22.409 101 11446.37 54.43 56819.53 88888.00 2018-04-11 16:44:22.909 101 11446.30 54.35 56819.52 88888.00 2018-04-11 16:44:23.409 101 11446.35 54.34 56819.47 88888.00 2018-04-11 16:44:23.909 101 11446.40 54.33 56819.40 88888.00 2018-04-11 16:44:24.409 101 11446.32 54.26 56819.35 88888.00 2018-04-11 16:44:24.909 101 11446.33 54.22 56819.33 88888.00 2018-04-11 16:44:25.409 101 11446.34 54.16 56819.33 88888.00 2018-04-11 16:44:25.909 101 11446.34 54.10 56819.28 88888.00 2018-04-11 16:44:26.409 101 11446.32 54.07 56819.17 88888.00 2018-04-11 16:44:26.909 101 11446.42 54.02 56819.12 88888.00 2018-04-11 16:44:27.409 101 11446.44 54.01 56819.09 88888.00 2018-04-11 16:44:27.909 101 11446.34 54.00 56819.09 88888.00 2018-04-11 16:44:28.409 101 11446.40 54.03 56819.06 88888.00 2018-04-11 16:44:28.909 101 11446.41 54.00 56819.04 88888.00 2018-04-11 16:44:29.909 101 11446.40 53.96 56818.98 88888.00 2018-04-11 16:44:30.409 101 11446.39 53.92 56818.98 88888.00 2018-04-11 16:44:30.909 101 11446.34 53.93 56819.05 88888.00 2018-04-11 16:44:31.409 101 11446.29 53.94 56819.04 88888.00 2018-04-11 16:44:31.909 101 11446.27 53.92 56819.02 88888.00 2018-04-11 16:44:32.409 101 11446.26 53.81 56818.99 88888.00 2018-04-11 16:44:32.909 101 11446.25 53.74 56818.95 88888.00 2018-04-11 16:44:33.409 101 11446.30 53.70 56818.86 88888.00 2018-04-11 16:44:33.909 101 11446.29 53.73 56818.90 88888.00 2018-04-11 16:44:34.409 101 11446.27 53.70 56818.97 88888.00 2018-04-11 16:44:34.909 101 11446.25 53.68 56818.98 88888.00 2018-04-11 16:44:35.409 101 11446.28 53.60 56818.97 88888.00 2018-04-11 16:44:35.909 101 11446.22 53.60 56818.97 88888.00 2018-04-11 16:44:36.409 101 11446.25 53.61 56819.10 88888.00 2018-04-11 16:44:36.909 101 11446.29 53.62 56819.12 88888.00 2018-04-11 16:44:37.409 101 11446.23 53.61 56819.06 88888.00 2018-04-11 16:44:37.909 101 11446.23 53.63 56818.99 88888.00 2018-04-11 16:44:38.409 101 11446.27 53.62 56818.96 88888.00 2018-04-11 16:44:38.909 101 11446.29 53.56 56819.01 88888.00 2018-04-11 16:44:39.409 101 11446.23 53.56 56819.03 88888.00 2018-04-11 16:44:39.909 101 11446.27 53.52 56818.98 88888.00 2018-04-11 16:44:40.409 101 11446.27 53.46 56818.91 88888.00 2018-04-11 16:44:40.909 101 11446.27 53.47 56818.96 88888.00 2018-04-11 16:44:41.409 101 11446.26 53.56 56818.97 88888.00 2018-04-11 16:44:41.909 101 11446.27 53.52 56818.95 88888.00 2018-04-11 16:44:42.409 101 11446.25 53.51 56818.90 88888.00 2018-04-11 16:44:42.909 101 11446.26 53.56 56818.95 88888.00 2018-04-11 16:44:43.409 101 11446.29 53.53 56818.90 88888.00 2018-04-11 16:44:43.909 101 11446.23 53.51 56818.89 88888.00 2018-04-11 16:44:44.409 101 11446.22 53.49 56818.93 88888.00 2018-04-11 16:44:44.909 101 11446.29 53.51 56818.96 88888.00 2018-04-11 16:44:45.409 101 11446.25 53.41 56818.96 88888.00 2018-04-11 16:44:45.909 101 11446.26 53.41 56818.95 88888.00 2018-04-11 16:44:46.409 101 11446.34 53.39 56818.97 88888.00 2018-04-11 16:44:46.909 101 11446.29 53.32 56818.93 88888.00 2018-04-11 16:44:47.409 101 11446.23 53.35 56818.93 88888.00 2018-04-11 16:44:47.909 101 11446.28 53.40 56818.96 88888.00 2018-04-11 16:44:48.409 101 11446.30 53.33 56818.93 88888.00 2018-04-11 16:44:48.909 101 11446.25 53.40 56818.88 88888.00 2018-04-11 16:44:49.409 101 11446.29 53.41 56818.84 88888.00 2018-04-11 16:44:49.909 101 11446.27 53.41 56818.82 88888.00 2018-04-11 16:44:50.409 101 11446.26 53.40 56818.90 88888.00 2018-04-11 16:44:50.909 101 11446.25 53.41 56818.96 88888.00 2018-04-11 16:44:51.409 101 11446.23 53.38 56818.97 88888.00 2018-04-11 16:44:51.909 101 11446.19 53.40 56818.97 88888.00 2018-04-11 16:44:52.409 101 11446.18 53.46 56819.05 88888.00 2018-04-11 16:44:53.409 101 11446.18 53.43 56819.05 88888.00 2018-04-11 16:44:53.909 101 11446.15 53.53 56819.09 88888.00 2018-04-11 16:44:54.409 101 11446.21 53.51 56819.08 88888.00 2018-04-11 16:44:54.909 101 11446.20 53.46 56819.06 88888.00 2018-04-11 16:44:55.409 101 11446.16 53.45 56819.06 88888.00 2018-04-11 16:44:55.909 101 11446.15 53.48 56819.12 88888.00 2018-04-11 16:44:56.409 101 11446.12 53.47 56819.14 88888.00 2018-04-11 16:44:56.909 101 11446.13 53.47 56819.09 88888.00 2018-04-11 16:44:57.409 101 11446.18 53.49 56819.04 88888.00 2018-04-11 16:44:57.909 101 11446.25 53.52 56819.01 88888.00 2018-04-11 16:44:58.409 101 11446.23 53.52 56819.01 88888.00 2018-04-11 16:44:58.909 101 11446.16 53.49 56819.05 88888.00 2018-04-11 16:44:59.409 101 11446.12 53.43 56819.05 88888.00 2018-04-11 16:44:59.909 101 11446.14 53.39 56819.05 88888.00 2018-04-11 16:45:00.409 101 11446.09 53.45 56819.04 88888.00 2018-04-11 16:45:00.909 101 11446.08 53.45 56819.06 88888.00 2018-04-11 16:45:01.409 101 11446.06 53.45 56819.06 88888.00 2018-04-11 16:45:01.909 101 11446.08 53.45 56819.12 88888.00 2018-04-11 16:45:02.409 101 11446.14 53.43 56819.14 88888.00 2018-04-11 16:45:02.909 101 11446.15 53.51 56819.06 88888.00 2018-04-11 16:45:03.409 101 11446.07 53.54 56819.09 88888.00 2018-04-11 16:45:03.909 101 11446.07 53.51 56819.10 88888.00 2018-04-11 16:45:04.409 101 11446.15 53.48 56819.16 88888.00 2018-04-11 16:45:04.909 101 11446.07 53.43 56819.15 88888.00 2018-04-11 16:45:05.409 101 11446.06 53.49 56819.10 88888.00 2018-04-11 16:45:05.909 101 11446.15 53.54 56819.15 88888.00 2018-04-11 16:45:06.409 101 11446.11 53.47 56819.24 88888.00 2018-04-11 16:45:06.909 101 11446.02 53.41 56819.24 88888.00 2018-04-11 16:45:07.409 101 11446.12 53.47 56819.25 88888.00 2018-04-11 16:45:07.909 101 11446.19 53.53 56819.29 88888.00 2018-04-11 16:45:08.409 101 11446.09 53.60 56819.24 88888.00 2018-04-11 16:45:08.909 101 11446.04 53.59 56819.15 88888.00 2018-04-11 16:45:09.409 101 11446.09 53.54 56819.18 88888.00 2018-04-11 16:45:09.909 101 11446.07 53.52 56819.22 88888.00 2018-04-11 16:45:10.409 101 11446.05 53.54 56819.28 88888.00 2018-04-11 16:45:10.909 101 11446.06 53.56 56819.34 88888.00 2018-04-11 16:45:11.409 101 11446.01 53.56 56819.27 88888.00 2018-04-11 16:45:11.909 101 11446.00 53.56 56819.33 88888.00 2018-04-11 16:45:12.409 101 11446.05 53.54 56819.34 88888.00 2018-04-11 16:45:12.909 101 11446.02 53.59 56819.35 88888.00 2018-04-11 16:45:13.409 101 11446.04 53.62 56819.38 88888.00 2018-04-11 16:45:13.909 101 11446.02 53.66 56819.43 88888.00 2018-04-11 16:45:14.409 101 11446.06 53.65 56819.46 88888.00 2018-04-11 16:45:14.909 101 11446.01 53.63 56819.43 88888.00 2018-04-11 16:45:15.409 101 11445.98 53.69 56819.48 88888.00 2018-04-11 16:45:15.909 101 11446.01 53.73 56819.50 88888.00 2018-04-11 16:45:16.409 101 11446.02 53.69 56819.56 88888.00 2018-04-11 16:45:16.909 101 11446.04 53.74 56819.59 88888.00 2018-04-11 16:45:17.409 101 11446.08 53.81 56819.59 88888.00 2018-04-11 16:45:17.909 101 11446.00 53.85 56819.57 88888.00 2018-04-11 16:45:18.409 101 11445.98 53.82 56819.54 88888.00 2018-04-11 16:45:18.909 101 11446.05 53.79 56819.57 88888.00 2018-04-11 16:45:19.409 101 11446.09 53.79 56819.57 88888.00 2018-04-11 16:45:19.909 101 11446.02 53.80 56819.52 88888.00 2018-04-11 16:45:20.409 101 11446.07 53.85 56819.49 88888.00 2018-04-11 16:45:20.909 101 11446.04 53.87 56819.55 88888.00 2018-04-11 16:45:21.409 101 11446.07 53.87 56819.55 88888.00 2018-04-11 16:45:21.909 101 11446.11 53.89 56819.60 88888.00 2018-04-11 16:45:22.409 101 11446.14 53.88 56819.67 88888.00 2018-04-11 16:45:22.909 101 11446.13 53.83 56819.68 88888.00 2018-04-11 16:45:23.410 101 11446.13 53.81 56819.66 88888.00 2018-04-11 16:45:23.910 101 11446.16 53.76 56819.63 88888.00 2018-04-11 16:45:24.910 101 11446.21 53.88 56819.73 88888.00 2018-04-11 16:45:25.410 101 11446.25 53.92 56819.78 88888.00 2018-04-11 16:45:25.910 101 11446.19 53.86 56819.86 88888.00 2018-04-11 16:45:26.410 101 11446.14 53.88 56819.80 88888.00 2018-04-11 16:45:26.910 101 11446.20 53.86 56819.79 88888.00 2018-04-11 16:45:27.410 101 11446.25 53.81 56819.78 88888.00 2018-04-11 16:45:27.910 101 11446.23 53.81 56819.82 88888.00 2018-04-11 16:45:28.410 101 11446.25 53.82 56819.86 88888.00 2018-04-11 16:45:28.910 101 11446.21 53.88 56819.81 88888.00 2018-04-11 16:45:29.410 101 11446.20 53.89 56819.85 88888.00 2018-04-11 16:45:29.910 101 11446.16 53.93 56819.83 88888.00 2018-04-11 16:45:30.410 101 11446.15 53.97 56819.83 88888.00 2018-04-11 16:45:30.910 101 11446.09 53.96 56819.92 88888.00 2018-04-11 16:45:31.410 101 11446.09 53.97 56819.98 88888.00 2018-04-11 16:45:31.910 101 11446.11 54.00 56820.00 88888.00 2018-04-11 16:45:32.410 101 11446.05 53.97 56820.02 88888.00 2018-04-11 16:45:32.910 101 11446.06 54.01 56820.04 88888.00 2018-04-11 16:45:33.410 101 11446.06 54.00 56820.05 88888.00 2018-04-11 16:45:33.910 101 11446.07 54.00 56820.05 88888.00 2018-04-11 16:45:34.410 101 11446.05 54.00 56820.15 88888.00 2018-04-11 16:45:34.910 101 11445.99 54.00 56820.12 88888.00 2018-04-11 16:45:35.410 101 11446.01 54.03 56820.18 88888.00 2018-04-11 16:45:35.910 101 11446.00 54.07 56820.24 88888.00 2018-04-11 16:45:36.410 101 11445.97 54.07 56820.23 88888.00 2018-04-11 16:45:36.910 101 11446.01 54.02 56820.25 88888.00 2018-04-11 16:45:37.410 101 11445.97 54.00 56820.29 88888.00 2018-04-11 16:45:37.910 101 11445.92 54.02 56820.30 88888.00 2018-04-11 16:45:38.410 101 11445.94 54.06 56820.33 88888.00 2018-04-11 16:45:38.910 101 11445.92 54.02 56820.31 88888.00 2018-04-11 16:45:39.410 101 11445.87 54.02 56820.39 88888.00 2018-04-11 16:45:39.910 101 11445.92 54.07 56820.44 88888.00 2018-04-11 16:45:40.410 101 11445.90 54.10 56820.45 88888.00 2018-04-11 16:45:40.910 101 11445.81 54.06 56820.51 88888.00 2018-04-11 16:45:41.410 101 11445.88 54.02 56820.55 88888.00 2018-04-11 16:45:41.910 101 11445.91 53.99 56820.56 88888.00 2018-04-11 16:45:42.410 101 11445.83 53.99 56820.53 88888.00 2018-04-11 16:45:42.910 101 11445.80 53.99 56820.57 88888.00 2018-04-11 16:45:43.410 101 11445.86 54.00 56820.60 88888.00 2018-04-11 16:45:43.910 101 11445.81 53.97 56820.60 88888.00 2018-04-11 16:45:44.410 101 11445.78 54.02 56820.64 88888.00 2018-04-11 16:45:44.910 101 11445.76 54.10 56820.70 88888.00 2018-04-11 16:45:45.410 101 11445.74 54.07 56820.75 88888.00 2018-04-11 16:45:45.910 101 11445.73 54.10 56820.84 88888.00 2018-04-11 16:45:46.410 101 11445.83 54.11 56820.88 88888.00 2018-04-11 16:45:46.910 101 11445.80 54.06 56820.88 88888.00 2018-04-11 16:45:47.410 101 11445.69 54.00 56820.89 88888.00 2018-04-11 16:45:47.910 101 11445.79 54.01 56820.95 88888.00 2018-04-11 16:45:48.410 101 11445.80 53.99 56821.00 88888.00 2018-04-11 16:45:48.910 101 11445.72 53.95 56821.06 88888.00 2018-04-11 16:45:49.410 101 11445.65 53.95 56821.09 88888.00 2018-04-11 16:45:49.910 101 11445.70 53.94 56821.11 88888.00 2018-04-11 16:45:50.410 101 11445.64 53.87 56821.11 88888.00 2018-04-11 16:45:50.910 101 11445.57 53.89 56821.11 88888.00 2018-04-11 16:45:51.410 101 11445.59 53.80 56821.14 88888.00 2018-04-11 16:45:51.910 101 11445.56 53.66 56821.17 88888.00 2018-04-11 16:45:52.410 101 11445.49 53.77 56821.22 88888.00 2018-04-11 16:45:52.910 101 11445.50 53.70 56821.29 88888.00 2018-04-11 16:45:53.410 101 11445.48 53.72 56821.35 88888.00 2018-04-11 16:45:53.910 101 11445.36 53.79 56821.29 88888.00 2018-04-11 16:45:54.410 101 11445.33 53.73 56821.24 88888.00 2018-04-11 16:45:54.910 101 11445.30 53.68 56821.23 88888.00 2018-04-11 16:45:55.410 101 11445.24 53.63 56821.29 88888.00 2018-04-11 16:45:55.910 101 11445.22 53.65 56821.34 88888.00 2018-04-11 16:45:56.410 101 11445.24 53.61 56821.32 88888.00 2018-04-11 16:45:56.910 101 11445.12 53.58 56821.30 88888.00 2018-04-11 16:45:57.410 101 11445.08 53.59 56821.32 88888.00 2018-04-11 16:45:57.910 101 11445.04 53.56 56821.33 88888.00 2018-04-11 16:45:58.410 101 11444.98 53.49 56821.30 88888.00 2018-04-11 16:45:58.910 101 11444.95 53.45 56821.28 88888.00 2018-04-11 16:45:59.410 101 11444.94 53.33 56821.27 88888.00 2018-04-11 16:45:59.910 101 11444.94 53.25 56821.27 88888.00 2018-04-11 16:46:00.410 101 11444.87 53.17 56821.33 88888.00 2018-04-11 16:46:00.910 101 11444.87 53.13 56821.35 88888.00 2018-04-11 16:46:01.410 101 11444.82 53.12 56821.28 88888.00 2018-04-11 16:46:01.910 101 11444.70 53.05 56821.28 88888.00 2018-04-11 16:46:02.410 101 11444.67 53.05 56821.32 88888.00 2018-04-11 16:46:02.910 101 11444.67 53.02 56821.36 88888.00 2018-04-11 16:46:03.410 101 11444.61 53.01 56821.39 88888.00 2018-04-11 16:46:03.910 101 11444.60 53.00 56821.35 88888.00 2018-04-11 16:46:04.410 101 11444.58 53.00 56821.30 88888.00 2018-04-11 16:46:04.910 101 11444.58 52.99 56821.32 88888.00 2018-04-11 16:46:05.410 101 11444.51 52.99 56821.39 88888.00 2018-04-11 16:46:06.410 101 11444.47 52.95 56821.36 88888.00 2018-04-11 16:46:06.910 101 11444.37 52.94 56821.37 88888.00 2018-04-11 16:46:07.410 101 11444.32 52.91 56821.41 88888.00 2018-04-11 16:46:07.910 101 11444.39 52.93 56821.47 88888.00 2018-04-11 16:46:08.410 101 11444.30 52.99 56821.47 88888.00 2018-04-11 16:46:08.910 101 11444.21 53.00 56821.52 88888.00 2018-04-11 16:46:09.410 101 11444.28 53.00 56821.48 88888.00 2018-04-11 16:46:09.910 101 11444.25 52.99 56821.52 88888.00 2018-04-11 16:46:10.410 101 11444.19 52.98 56821.61 88888.00 2018-04-11 16:46:10.910 101 11444.18 53.02 56821.66 88888.00 2018-04-11 16:46:11.410 101 11444.09 53.00 56821.67 88888.00 2018-04-11 16:46:11.910 101 11443.98 53.01 56821.65 88888.00 2018-04-11 16:46:12.410 101 11444.00 53.05 56821.66 88888.00 2018-04-11 16:46:12.910 101 11444.00 53.06 56821.68 88888.00 2018-04-11 16:46:13.410 101 11443.98 53.01 56821.74 88888.00 2018-04-11 16:46:13.910 101 11443.97 53.04 56821.81 88888.00 2018-04-11 16:46:14.410 101 11443.97 53.05 56821.90 88888.00 2018-04-11 16:46:14.910 101 11443.92 53.09 56821.96 88888.00 2018-04-11 16:46:15.410 101 11443.86 53.14 56822.05 88888.00 2018-04-11 16:46:15.910 101 11443.89 53.13 56822.09 88888.00 2018-04-11 16:46:16.410 101 11443.83 53.13 56822.12 88888.00 2018-04-11 16:46:16.910 101 11443.76 53.17 56822.19 88888.00 2018-04-11 16:46:17.410 101 11443.83 53.21 56822.23 88888.00 2018-04-11 16:46:17.910 101 11443.87 53.24 56822.26 88888.00 2018-04-11 16:46:18.410 101 11443.82 53.25 56822.28 88888.00 2018-04-11 16:46:18.910 101 11443.82 53.32 56822.30 88888.00 2018-04-11 16:46:19.410 101 11443.71 53.32 56822.30 88888.00 2018-04-11 16:46:19.910 101 11443.66 53.36 56822.30 88888.00 2018-04-11 16:46:20.410 101 11443.73 53.39 56822.37 88888.00 2018-04-11 16:46:20.910 101 11443.73 53.41 56822.46 88888.00 2018-04-11 16:46:21.410 101 11443.62 53.43 56822.48 88888.00 2018-04-11 16:46:21.910 101 11443.62 53.46 56822.46 88888.00 2018-04-11 16:46:22.410 101 11443.64 53.40 56822.45 88888.00 2018-04-11 16:46:22.910 101 11443.64 53.36 56822.51 88888.00 2018-04-11 16:46:23.410 101 11443.58 53.39 56822.52 88888.00 2018-04-11 16:46:23.910 101 11443.57 53.43 56822.59 88888.00 2018-04-11 16:46:24.410 101 11443.61 53.46 56822.69 88888.00 2018-04-11 16:46:24.910 101 11443.54 53.47 56822.73 88888.00 2018-04-11 16:46:25.410 101 11443.61 53.49 56822.76 88888.00 2018-04-11 16:46:25.910 101 11443.58 53.48 56822.74 88888.00 2018-04-11 16:46:26.410 101 11443.50 53.47 56822.74 88888.00 2018-04-11 16:46:26.910 101 11443.49 53.55 56822.76 88888.00 2018-04-11 16:46:27.410 101 11443.44 53.56 56822.78 88888.00 2018-04-11 16:46:27.910 101 11443.35 53.58 56822.76 88888.00 2018-04-11 16:46:28.410 101 11443.35 53.63 56822.77 88888.00 2018-04-11 16:46:28.910 101 11443.40 53.60 56822.80 88888.00 2018-04-11 16:46:29.410 101 11443.29 53.59 56822.80 88888.00 2018-04-11 16:46:29.910 101 11443.27 53.66 56822.84 88888.00 2018-04-11 16:46:30.410 101 11443.28 53.68 56822.84 88888.00 2018-04-11 16:46:30.910 101 11443.19 53.62 56822.84 88888.00 2018-04-11 16:46:31.410 101 11443.09 53.62 56822.89 88888.00 2018-04-11 16:46:31.910 101 11443.10 53.67 56822.90 88888.00 2018-04-11 16:46:32.410 101 11443.08 53.67 56822.89 88888.00 2018-04-11 16:46:32.910 101 11443.06 53.66 56822.86 88888.00 2018-04-11 16:46:33.410 101 11443.05 53.69 56822.87 88888.00 2018-04-11 16:46:33.910 101 11443.03 53.67 56822.87 88888.00 2018-04-11 16:46:34.410 101 11442.96 53.65 56822.86 88888.00 2018-04-11 16:46:34.910 101 11443.00 53.66 56822.88 88888.00 2018-04-11 16:46:35.410 101 11442.96 53.61 56822.88 88888.00 2018-04-11 16:46:35.910 101 11442.91 53.63 56822.87 88888.00 2018-04-11 16:46:36.410 101 11442.93 53.67 56822.87 88888.00 2018-04-11 16:46:36.910 101 11442.91 53.68 56822.86 88888.00 2018-04-11 16:46:37.410 101 11442.79 53.63 56822.89 88888.00 2018-04-11 16:46:37.910 101 11442.77 53.67 56822.84 88888.00 2018-04-11 16:46:38.410 101 11442.79 53.69 56822.89 88888.00 2018-04-11 16:46:38.910 101 11442.71 53.68 56822.90 88888.00 2018-04-11 16:46:39.410 101 11442.64 53.70 56822.89 88888.00 2018-04-11 16:46:39.910 101 11442.67 53.67 56822.83 88888.00 2018-04-11 16:46:40.410 101 11442.55 53.60 56822.84 88888.00 2018-04-11 16:46:40.910 101 11442.45 53.59 56822.83 88888.00 2018-04-11 16:46:41.410 101 11442.44 53.60 56822.83 88888.00 2018-04-11 16:46:41.910 101 11442.47 53.59 56822.81 88888.00 2018-04-11 16:46:42.410 101 11442.48 53.60 56822.75 88888.00 2018-04-11 16:46:42.910 101 11442.48 53.61 56822.70 88888.00 2018-04-11 16:46:43.410 101 11442.52 53.60 56822.67 88888.00 2018-04-11 16:46:43.910 101 11442.53 53.60 56822.71 88888.00 2018-04-11 16:46:44.410 101 11442.43 53.62 56822.67 88888.00 2018-04-11 16:46:44.910 101 11442.44 53.60 56822.69 88888.00 2018-04-11 16:46:45.410 101 11442.43 53.54 56822.73 88888.00 2018-04-11 16:46:45.910 101 11442.37 53.58 56822.71 88888.00 2018-04-11 16:46:46.410 101 11442.37 53.62 56822.69 88888.00 2018-04-11 16:46:46.910 101 11442.40 53.60 56822.65 88888.00 2018-04-11 16:46:47.910 101 11442.34 53.56 56822.59 88888.00 2018-04-11 16:46:48.410 101 11442.36 53.59 56822.65 88888.00 2018-04-11 16:46:48.910 101 11442.26 53.56 56822.65 88888.00 2018-04-11 16:46:49.410 101 11442.26 53.53 56822.61 88888.00 2018-04-11 16:46:49.910 101 11442.33 53.56 56822.55 88888.00 2018-04-11 16:46:50.410 101 11442.31 53.55 56822.49 88888.00 2018-04-11 16:46:50.910 101 11442.27 53.55 56822.54 88888.00 2018-04-11 16:46:51.410 101 11442.32 53.58 56822.58 88888.00 2018-04-11 16:46:51.910 101 11442.29 53.60 56822.52 88888.00 2018-04-11 16:46:52.410 101 11442.25 53.63 56822.56 88888.00 2018-04-11 16:46:52.910 101 11442.23 53.60 56822.51 88888.00 2018-04-11 16:46:53.410 101 11442.17 53.52 56822.51 88888.00 2018-04-11 16:46:53.910 101 11442.12 53.42 56822.46 88888.00 2018-04-11 16:46:54.410 101 11442.20 53.42 56822.44 88888.00 2018-04-11 16:46:54.910 101 11442.18 53.47 56822.41 88888.00 2018-04-11 16:46:55.410 101 11442.17 53.46 56822.41 88888.00 2018-04-11 16:46:55.910 101 11442.22 53.39 56822.43 88888.00 2018-04-11 16:46:56.410 101 11442.17 53.32 56822.42 88888.00 2018-04-11 16:46:56.910 101 11442.17 53.32 56822.46 88888.00 2018-04-11 16:46:57.410 101 11442.16 53.36 56822.46 88888.00 2018-04-11 16:46:57.910 101 11442.23 53.42 56822.44 88888.00 2018-04-11 16:46:58.410 101 11442.19 53.45 56822.42 88888.00 2018-04-11 16:46:58.910 101 11442.16 53.42 56822.44 88888.00 2018-04-11 16:46:59.410 101 11442.19 53.42 56822.43 88888.00 2018-04-11 16:46:59.910 101 11442.19 53.38 56822.41 88888.00 2018-04-11 16:47:00.410 101 11442.20 53.32 56822.44 88888.00 2018-04-11 16:47:00.910 101 11442.20 53.34 56822.41 88888.00 2018-04-11 16:47:01.410 101 11442.22 53.40 56822.38 88888.00 2018-04-11 16:47:01.910 101 11442.13 53.33 56822.41 88888.00 2018-04-11 16:47:02.410 101 11442.15 53.32 56822.46 88888.00 2018-04-11 16:47:02.910 101 11442.30 53.27 56822.39 88888.00 2018-04-11 16:47:03.410 101 11442.22 53.22 56822.41 88888.00 2018-04-11 16:47:03.910 101 11442.16 53.21 56822.44 88888.00 2018-04-11 16:47:04.410 101 11442.19 53.18 56822.44 88888.00 2018-04-11 16:47:04.910 101 11442.18 53.13 56822.43 88888.00 2018-04-11 16:47:05.410 101 11442.12 53.15 56822.42 88888.00 2018-04-11 16:47:05.910 101 11442.13 53.20 56822.43 88888.00 2018-04-11 16:47:06.410 101 11442.16 53.20 56822.45 88888.00 2018-04-11 16:47:06.910 101 11442.15 53.21 56822.44 88888.00 2018-04-11 16:47:07.410 101 11442.15 53.20 56822.48 88888.00 2018-04-11 16:47:07.911 101 11442.20 53.19 56822.49 88888.00 2018-04-11 16:47:08.411 101 11442.18 53.15 56822.46 88888.00 2018-04-11 16:47:08.911 101 11442.08 53.15 56822.49 88888.00 2018-04-11 16:47:09.411 101 11442.08 53.18 56822.45 88888.00 2018-04-11 16:47:09.911 101 11442.10 53.12 56822.48 88888.00 2018-04-11 16:47:10.411 101 11442.11 53.12 56822.49 88888.00 2018-04-11 16:47:10.911 101 11442.13 53.13 56822.50 88888.00 2018-04-11 16:47:11.411 101 11442.15 53.06 56822.49 88888.00 2018-04-11 16:47:11.911 101 11442.10 53.08 56822.49 88888.00 2018-04-11 16:47:12.411 101 11442.06 53.09 56822.45 88888.00 2018-04-11 16:47:12.911 101 11442.05 53.13 56822.46 88888.00 2018-04-11 16:47:13.411 101 11442.02 53.13 56822.51 88888.00 2018-04-11 16:47:13.911 101 11441.95 53.14 56822.57 88888.00 2018-04-11 16:47:14.411 101 11442.02 53.13 56822.61 88888.00 2018-04-11 16:47:14.911 101 11442.03 53.09 56822.62 88888.00 2018-04-11 16:47:15.411 101 11442.01 53.08 56822.62 88888.00 2018-04-11 16:47:15.911 101 11442.09 53.09 56822.59 88888.00 2018-04-11 16:47:16.411 101 11442.10 53.12 56822.64 88888.00 2018-04-11 16:47:16.911 101 11442.04 53.12 56822.64 88888.00 2018-04-11 16:47:17.411 101 11442.08 53.09 56822.71 88888.00 2018-04-11 16:47:17.911 101 11442.06 53.09 56822.71 88888.00 2018-04-11 16:47:18.411 101 11442.05 53.12 56822.68 88888.00 2018-04-11 16:47:18.911 101 11442.11 53.11 56822.73 88888.00 2018-04-11 16:47:19.411 101 11442.12 53.09 56822.65 88888.00 2018-04-11 16:47:19.911 101 11442.04 53.12 56822.67 88888.00 2018-04-11 16:47:20.411 101 11442.06 53.18 56822.65 88888.00 2018-04-11 16:47:20.911 101 11442.11 53.18 56822.64 88888.00 2018-04-11 16:47:21.411 101 11442.01 53.15 56822.68 88888.00 2018-04-11 16:47:21.911 101 11442.09 53.13 56822.74 88888.00 2018-04-11 16:47:22.411 101 11442.11 53.12 56822.73 88888.00 2018-04-11 16:47:22.911 101 11442.10 53.13 56822.71 88888.00 2018-04-11 16:47:23.411 101 11442.03 53.11 56822.75 88888.00 2018-04-11 16:47:23.911 101 11442.10 53.11 56822.76 88888.00 2018-04-11 16:47:24.411 101 11442.10 53.09 56822.80 88888.00 2018-04-11 16:47:24.911 101 11442.08 53.13 56822.80 88888.00 2018-04-11 16:47:25.411 101 11442.08 53.12 56822.86 88888.00 2018-04-11 16:47:25.911 101 11442.10 53.05 56822.83 88888.00 2018-04-11 16:47:26.411 101 11442.05 53.08 56822.88 88888.00 2018-04-11 16:47:26.911 101 11442.03 53.11 56822.91 88888.00 2018-04-11 16:47:27.411 101 11442.10 53.12 56822.91 88888.00 2018-04-11 16:47:27.911 101 11442.09 53.11 56822.89 88888.00 2018-04-11 16:47:28.411 101 11442.01 53.17 56822.93 88888.00 2018-04-11 16:47:28.911 101 11442.02 53.11 56822.95 88888.00 2018-04-11 16:47:29.411 101 11441.99 53.02 56822.94 88888.00 2018-04-11 16:47:29.911 101 11441.94 53.04 56822.94 88888.00 2018-04-11 16:47:30.411 101 11442.02 53.07 56823.01 88888.00 2018-04-11 16:47:30.911 101 11442.02 53.04 56823.08 88888.00 2018-04-11 16:47:31.411 101 11441.92 53.04 56823.10 88888.00 2018-04-11 16:47:31.911 101 11441.89 53.05 56823.14 88888.00 2018-04-11 16:47:32.411 101 11441.99 53.02 56823.22 88888.00 2018-04-11 16:47:32.911 101 11441.90 53.00 56823.27 88888.00 2018-04-11 16:47:33.411 101 11441.89 53.01 56823.25 88888.00 2018-04-11 16:47:33.911 101 11441.87 53.00 56823.27 88888.00 2018-04-11 16:47:34.411 101 11441.81 52.98 56823.28 88888.00 2018-04-11 16:47:34.911 101 11441.76 53.00 56823.35 88888.00 2018-04-11 16:47:35.411 101 11441.75 52.97 56823.35 88888.00 2018-04-11 16:47:35.911 101 11441.74 52.94 56823.35 88888.00 2018-04-11 16:47:36.411 101 11441.70 52.92 56823.44 88888.00 2018-04-11 16:47:36.911 101 11441.69 52.91 56823.47 88888.00 2018-04-11 16:47:37.411 101 11441.67 52.88 56823.45 88888.00 2018-04-11 16:47:37.911 101 11441.60 52.88 56823.55 88888.00 2018-04-11 16:47:38.411 101 11441.61 52.90 56823.61 88888.00 2018-04-11 16:47:39.411 101 11441.57 52.90 56823.58 88888.00 2018-04-11 16:47:39.911 101 11441.53 52.94 56823.63 88888.00 2018-04-11 16:47:40.411 101 11441.56 52.92 56823.63 88888.00 2018-04-11 16:47:40.911 101 11441.49 52.88 56823.63 88888.00 2018-04-11 16:47:41.411 101 11441.49 52.83 56823.65 88888.00 2018-04-11 16:47:41.911 101 11441.45 52.85 56823.68 88888.00 2018-04-11 16:47:42.411 101 11441.38 52.88 56823.73 88888.00 2018-04-11 16:47:42.911 101 11441.35 52.88 56823.78 88888.00 2018-04-11 16:47:43.411 101 11441.35 52.87 56823.73 88888.00 2018-04-11 16:47:43.911 101 11441.38 52.84 56823.73 88888.00 2018-04-11 16:47:44.411 101 11441.32 52.87 56823.78 88888.00 2018-04-11 16:47:44.911 101 11441.31 52.88 56823.79 88888.00 2018-04-11 16:47:45.411 101 11441.28 52.86 56823.86 88888.00 2018-04-11 16:47:45.911 101 11441.22 52.86 56823.89 88888.00 2018-04-11 16:47:46.411 101 11441.21 52.85 56823.86 88888.00 2018-04-11 16:47:46.911 101 11441.26 52.81 56823.86 88888.00 2018-04-11 16:47:47.411 101 11441.19 52.83 56823.89 88888.00 2018-04-11 16:47:47.911 101 11441.15 52.79 56823.84 88888.00 2018-04-11 16:47:48.411 101 11441.20 52.79 56823.83 88888.00 2018-04-11 16:47:48.911 101 11441.19 52.79 56823.82 88888.00 2018-04-11 16:47:49.411 101 11441.13 52.80 56823.85 88888.00 2018-04-11 16:47:49.911 101 11441.14 52.80 56823.86 88888.00 2018-04-11 16:47:50.411 101 11441.15 52.80 56823.85 88888.00 2018-04-11 16:47:50.911 101 11441.13 52.74 56823.86 88888.00 2018-04-11 16:47:51.411 101 11441.12 52.74 56823.90 88888.00 2018-04-11 16:47:51.911 101 11441.18 52.74 56823.95 88888.00 2018-04-11 16:47:52.411 101 11441.09 52.73 56823.91 88888.00 2018-04-11 16:47:52.911 101 11441.01 52.74 56823.91 88888.00 2018-04-11 16:47:53.411 101 11441.08 52.70 56823.95 88888.00 2018-04-11 16:47:53.911 101 11441.09 52.71 56823.87 88888.00 2018-04-11 16:47:54.411 101 11441.08 52.77 56823.87 88888.00 2018-04-11 16:47:54.911 101 11441.12 52.80 56823.86 88888.00 2018-04-11 16:47:55.411 101 11441.06 52.71 56823.86 88888.00 2018-04-11 16:47:55.911 101 11441.02 52.64 56823.89 88888.00 2018-04-11 16:47:56.411 101 11441.06 52.66 56823.89 88888.00 2018-04-11 16:47:56.911 101 11441.05 52.66 56823.92 88888.00 2018-04-11 16:47:57.411 101 11441.01 52.67 56823.90 88888.00 2018-04-11 16:47:57.911 101 11441.02 52.68 56823.84 88888.00 2018-04-11 16:47:58.411 101 11441.05 52.70 56823.89 88888.00 2018-04-11 16:47:58.911 101 11441.04 52.67 56823.91 88888.00 2018-04-11 16:47:59.411 101 11441.00 52.68 56823.93 88888.00 2018-04-11 16:47:59.911 101 11441.02 52.67 56823.95 88888.00 2018-04-11 16:48:00.411 101 11440.93 52.64 56823.96 88888.00 2018-04-11 16:48:00.911 101 11440.92 52.65 56824.04 88888.00 2018-04-11 16:48:01.411 101 11440.97 52.70 56824.06 88888.00 2018-04-11 16:48:01.911 101 11441.00 52.68 56823.98 88888.00 2018-04-11 16:48:02.411 101 11440.90 52.65 56823.97 88888.00 2018-04-11 16:48:02.911 101 11440.92 52.67 56823.96 88888.00 2018-04-11 16:48:03.411 101 11440.93 52.61 56823.98 88888.00 2018-04-11 16:48:03.911 101 11440.93 52.61 56823.91 88888.00 2018-04-11 16:48:04.411 101 11440.93 52.65 56823.93 88888.00 2018-04-11 16:48:04.911 101 11440.92 52.63 56823.96 88888.00 2018-04-11 16:48:05.411 101 11440.87 52.66 56823.95 88888.00 2018-04-11 16:48:05.911 101 11440.83 52.73 56823.96 88888.00 2018-04-11 16:48:06.411 101 11440.87 52.71 56823.95 88888.00 2018-04-11 16:48:06.911 101 11440.86 52.66 56823.92 88888.00 2018-04-11 16:48:07.411 101 11440.84 52.63 56823.87 88888.00 2018-04-11 16:48:07.911 101 11440.87 52.64 56823.91 88888.00 2018-04-11 16:48:08.411 101 11440.87 52.63 56823.84 88888.00 2018-04-11 16:48:08.911 101 11440.83 52.63 56823.79 88888.00 2018-04-11 16:48:09.411 101 11440.84 52.61 56823.83 88888.00 2018-04-11 16:48:09.911 101 11440.81 52.57 56823.79 88888.00 2018-04-11 16:48:10.911 101 11440.77 52.51 56823.78 88888.00 2018-04-11 16:48:11.411 101 11440.77 52.51 56823.76 88888.00 2018-04-11 16:48:11.911 101 11440.73 52.51 56823.73 88888.00 2018-04-11 16:48:12.411 101 11440.77 52.52 56823.71 88888.00 2018-04-11 16:48:12.911 101 11440.81 52.51 56823.64 88888.00 2018-04-11 16:48:13.411 101 11440.77 52.46 56823.61 88888.00 2018-04-11 16:48:13.911 101 11440.74 52.47 56823.60 88888.00 2018-04-11 16:48:14.411 101 11440.79 52.49 56823.61 88888.00 2018-04-11 16:48:14.911 101 11440.79 52.46 56823.61 88888.00 2018-04-11 16:48:15.411 101 11440.80 52.49 56823.60 88888.00 2018-04-11 16:48:15.911 101 11440.83 52.51 56823.60 88888.00 2018-04-11 16:48:16.411 101 11440.84 52.47 56823.59 88888.00 2018-04-11 16:48:16.911 101 11440.77 52.49 56823.64 88888.00 2018-04-11 16:48:17.411 101 11440.78 52.52 56823.54 88888.00 2018-04-11 16:48:17.911 101 11440.83 52.50 56823.53 88888.00 2018-04-11 16:48:18.911 101 11440.74 52.47 56823.52 88888.00 2018-04-11 16:48:19.411 101 11440.81 52.47 56823.52 88888.00 2018-04-11 16:48:19.911 101 11440.79 52.39 56823.41 88888.00 2018-04-11 16:48:20.411 101 11440.74 52.45 56823.48 88888.00 2018-04-11 16:48:20.911 101 11440.77 52.42 56823.52 88888.00 2018-04-11 16:48:21.411 101 11440.77 52.38 56823.44 88888.00 2018-04-11 16:48:21.911 101 11440.77 52.33 56823.45 88888.00 2018-04-11 16:48:22.411 101 11440.83 52.33 56823.39 88888.00 2018-04-11 16:48:22.911 101 11440.86 52.31 56823.34 88888.00 2018-04-11 16:48:23.411 101 11440.78 52.31 56823.36 88888.00 2018-04-11 16:48:23.911 101 11440.80 52.34 56823.31 88888.00 2018-04-11 16:48:24.411 101 11440.77 52.33 56823.26 88888.00 2018-04-11 16:48:24.911 101 11440.78 52.29 56823.23 88888.00 2018-04-11 16:48:25.411 101 11440.78 52.26 56823.22 88888.00 2018-04-11 16:48:25.911 101 11440.80 52.22 56823.16 88888.00 2018-04-11 16:48:26.411 101 11440.72 52.20 56823.18 88888.00 2018-04-11 16:48:26.911 101 11440.71 52.23 56823.15 88888.00 2018-04-11 16:48:27.411 101 11440.78 52.24 56823.14 88888.00 2018-04-11 16:48:27.911 101 11440.77 52.22 56823.08 88888.00 2018-04-11 16:48:28.411 101 11440.71 52.20 56823.08 88888.00 2018-04-11 16:48:28.911 101 11440.76 52.19 56823.09 88888.00 2018-04-11 16:48:29.411 101 11440.80 52.16 56823.10 88888.00 2018-04-11 16:48:29.911 101 11440.74 52.10 56823.06 88888.00 2018-04-11 16:48:30.411 101 11440.74 52.06 56823.05 88888.00 2018-04-11 16:48:30.911 101 11440.74 52.03 56823.06 88888.00 2018-04-11 16:48:31.411 101 11440.71 52.04 56823.09 88888.00 2018-04-11 16:48:31.911 101 11440.73 52.10 56823.08 88888.00 2018-04-11 16:48:32.411 101 11440.78 52.09 56823.05 88888.00 2018-04-11 16:48:32.911 101 11440.73 52.04 56822.99 88888.00 2018-04-11 16:48:33.411 101 11440.72 51.85 56822.91 88888.00 2018-04-11 16:48:33.911 101 11440.73 51.96 56822.93 88888.00 2018-04-11 16:48:34.411 101 11440.72 52.10 56822.89 88888.00 2018-04-11 16:48:34.911 101 11440.76 52.15 56822.86 88888.00 2018-04-11 16:48:35.411 101 11440.73 52.20 56822.88 88888.00 2018-04-11 16:48:35.911 101 11440.78 52.13 56822.88 88888.00 2018-04-11 16:48:36.411 101 11440.81 52.05 56822.88 88888.00 2018-04-11 16:48:36.911 101 11440.85 52.10 56822.82 88888.00 2018-04-11 16:48:37.411 101 11440.88 52.13 56822.76 88888.00 2018-04-11 16:48:37.911 101 11440.81 52.12 56822.77 88888.00 2018-04-11 16:48:38.411 101 11440.80 52.15 56822.78 88888.00 2018-04-11 16:48:38.911 101 11440.87 52.11 56822.80 88888.00 2018-04-11 16:48:39.411 101 11440.81 52.03 56822.69 88888.00 2018-04-11 16:48:39.911 101 11440.78 51.97 56822.64 88888.00 2018-04-11 16:48:40.411 101 11440.85 51.99 56822.67 88888.00 2018-04-11 16:48:40.911 101 11440.90 51.96 56822.65 88888.00 2018-04-11 16:48:41.411 101 11440.83 51.96 56822.58 88888.00 2018-04-11 16:48:42.411 101 11441.00 52.00 56822.48 88888.00 2018-04-11 16:48:42.911 101 11440.98 51.98 56822.43 88888.00 2018-04-11 16:48:43.411 101 11440.99 51.95 56822.50 88888.00 2018-04-11 16:48:43.911 101 11440.99 51.97 56822.55 88888.00 2018-04-11 16:48:44.411 101 11440.98 51.98 56822.46 88888.00 2018-04-11 16:48:44.911 101 11441.01 52.00 56822.44 88888.00 2018-04-11 16:48:45.411 101 11441.15 51.97 56822.43 88888.00 2018-04-11 16:48:45.911 101 11441.07 52.00 56822.42 88888.00 2018-04-11 16:48:46.411 101 11441.02 52.02 56822.41 88888.00 2018-04-11 16:48:46.911 101 11441.09 51.98 56822.48 88888.00 2018-04-11 16:48:47.411 101 11441.12 51.95 56822.49 88888.00 2018-04-11 16:48:47.911 101 11441.02 51.98 56822.50 88888.00 2018-04-11 16:48:48.411 101 11441.08 52.00 56822.46 88888.00 2018-04-11 16:48:48.911 101 11441.08 52.00 56822.46 88888.00 2018-04-11 16:48:49.411 101 11441.07 51.98 56822.46 88888.00 2018-04-11 16:48:49.911 101 11441.13 51.99 56822.44 88888.00 2018-04-11 16:48:50.411 101 11441.16 51.98 56822.38 88888.00 2018-04-11 16:48:50.911 101 11441.18 51.99 56822.32 88888.00 2018-04-11 16:48:51.411 101 11441.19 52.05 56822.35 88888.00 2018-04-11 16:48:51.911 101 11441.19 52.06 56822.38 88888.00 2018-04-11 16:48:52.411 101 11441.16 52.08 56822.31 88888.00 2018-04-11 16:48:52.911 101 11441.18 52.06 56822.22 88888.00 2018-04-11 16:48:53.411 101 11441.19 52.03 56822.20 88888.00 2018-04-11 16:48:53.911 101 11441.19 51.99 56822.22 88888.00 2018-04-11 16:48:54.411 101 11441.19 51.98 56822.30 88888.00 2018-04-11 16:48:54.911 101 11441.26 52.00 56822.28 88888.00 2018-04-11 16:48:55.411 101 11441.29 52.00 56822.25 88888.00 2018-04-11 16:48:55.911 101 11441.26 52.09 56822.24 88888.00 2018-04-11 16:48:56.411 101 11441.28 52.13 56822.23 88888.00 2018-04-11 16:48:56.911 101 11441.28 52.17 56822.20 88888.00 2018-04-11 16:48:57.411 101 11441.27 52.20 56822.20 88888.00 2018-04-11 16:48:57.911 101 11441.35 52.23 56822.19 88888.00 2018-04-11 16:48:58.411 101 11441.39 52.18 56822.23 88888.00 2018-04-11 16:48:58.911 101 11441.36 52.13 56822.16 88888.00 2018-04-11 16:48:59.411 101 11441.38 52.13 56822.07 88888.00 2018-04-11 16:48:59.911 101 11441.45 52.13 56822.04 88888.00 2018-04-11 16:49:00.411 101 11441.40 52.10 56822.05 88888.00 2018-04-11 16:49:00.911 101 11441.31 52.08 56822.01 88888.00 2018-04-11 16:49:01.411 101 11441.46 52.06 56821.96 88888.00 2018-04-11 16:49:01.911 101 11441.49 52.09 56821.88 88888.00 2018-04-11 16:49:02.411 101 11441.47 52.05 56821.88 88888.00 2018-04-11 16:49:02.911 101 11441.49 52.03 56821.82 88888.00 2018-04-11 16:49:03.411 101 11441.53 52.00 56821.72 88888.00 2018-04-11 16:49:03.911 101 11441.55 51.98 56821.62 88888.00 2018-04-11 16:49:04.411 101 11441.59 52.00 56821.65 88888.00 2018-04-11 16:49:04.911 101 11441.64 52.00 56821.59 88888.00 2018-04-11 16:49:05.411 101 11441.61 51.98 56821.52 88888.00 2018-04-11 16:49:05.911 101 11441.62 51.96 56821.52 88888.00 2018-04-11 16:49:06.411 101 11441.66 51.98 56821.54 88888.00 2018-04-11 16:49:06.911 101 11441.64 51.97 56821.49 88888.00 2018-04-11 16:49:07.412 101 11441.68 51.92 56821.45 88888.00 2018-04-11 16:49:07.912 101 11441.70 51.91 56821.36 88888.00 2018-04-11 16:49:08.412 101 11441.71 51.89 56821.33 88888.00 2018-04-11 16:49:08.912 101 11441.69 51.89 56821.32 88888.00 2018-04-11 16:49:09.412 101 11441.73 51.89 56821.29 88888.00 2018-04-11 16:49:09.912 101 11441.77 51.91 56821.26 88888.00 2018-04-11 16:49:10.412 101 11441.76 51.88 56821.28 88888.00 2018-04-11 16:49:10.912 101 11441.85 51.82 56821.32 88888.00 2018-04-11 16:49:11.412 101 11441.92 51.82 56821.30 88888.00 2018-04-11 16:49:11.912 101 11441.88 51.85 56821.28 88888.00 2018-04-11 16:49:12.412 101 11441.89 51.85 56821.27 88888.00 2018-04-11 16:49:12.912 101 11441.91 51.82 56821.23 88888.00 2018-04-11 16:49:13.412 101 11441.88 51.81 56821.16 88888.00 2018-04-11 16:49:13.912 101 11441.89 51.79 56821.15 88888.00 2018-04-11 16:49:14.412 101 11441.94 51.82 56821.11 88888.00 2018-04-11 16:49:14.912 101 11441.91 51.78 56821.11 88888.00 2018-04-11 16:49:15.412 101 11441.84 51.78 56821.13 88888.00 2018-04-11 16:49:15.912 101 11441.91 51.83 56821.14 88888.00 2018-04-11 16:49:16.412 101 11441.92 51.81 56821.11 88888.00 2018-04-11 16:49:16.912 101 11441.88 51.76 56821.08 88888.00 2018-04-11 16:49:17.412 101 11441.91 51.79 56821.08 88888.00 2018-04-11 16:49:17.912 101 11441.98 51.76 56821.19 88888.00 2018-04-11 16:49:18.412 101 11441.95 51.77 56821.13 88888.00 2018-04-11 16:49:18.912 101 11441.96 51.83 56821.10 88888.00 2018-04-11 16:49:19.412 101 11442.02 51.85 56821.08 88888.00 2018-04-11 16:49:19.912 101 11441.96 51.82 56821.14 88888.00 2018-04-11 16:49:20.412 101 11441.92 51.82 56821.13 88888.00 2018-04-11 16:49:20.912 101 11441.96 51.81 56821.09 88888.00 2018-04-11 16:49:21.412 101 11441.96 51.71 56821.13 88888.00 2018-04-11 16:49:21.912 101 11441.94 51.68 56821.13 88888.00 2018-04-11 16:49:22.412 101 11442.01 51.74 56821.11 88888.00 2018-04-11 16:49:22.912 101 11442.08 51.72 56821.08 88888.00 2018-04-11 16:49:23.912 101 11442.11 51.70 56821.14 88888.00 2018-04-11 16:49:24.412 101 11442.13 51.68 56821.11 88888.00 2018-04-11 16:49:24.912 101 11442.12 51.62 56821.04 88888.00 2018-04-11 16:49:25.412 101 11442.11 51.64 56821.03 88888.00 2018-04-11 16:49:25.912 101 11442.18 51.63 56821.06 88888.00 2018-04-11 16:49:26.412 101 11442.19 51.59 56821.02 88888.00 2018-04-11 16:49:26.912 101 11442.20 51.65 56821.02 88888.00 2018-04-11 16:49:27.412 101 11442.20 51.66 56821.08 88888.00 2018-04-11 16:49:27.912 101 11442.18 51.71 56821.09 88888.00 2018-04-11 16:49:28.412 101 11442.11 51.74 56821.06 88888.00 2018-04-11 16:49:28.912 101 11442.23 51.70 56821.07 88888.00 2018-04-11 16:49:29.412 101 11442.25 51.69 56821.07 88888.00 2018-04-11 16:49:29.912 101 11442.26 51.70 56821.06 88888.00 2018-04-11 16:49:30.412 101 11442.27 51.74 56821.09 88888.00 2018-04-11 16:49:30.912 101 11442.26 51.71 56821.09 88888.00 2018-04-11 16:49:31.412 101 11442.25 51.68 56821.07 88888.00 2018-04-11 16:49:31.912 101 11442.20 51.65 56821.04 88888.00 2018-04-11 16:49:32.412 101 11442.24 51.70 56821.03 88888.00 2018-04-11 16:49:32.912 101 11442.31 51.77 56821.06 88888.00 2018-04-11 16:49:33.412 101 11442.32 51.76 56821.04 88888.00 2018-04-11 16:49:33.912 101 11442.29 51.74 56821.06 88888.00 2018-04-11 16:49:34.412 101 11442.27 51.72 56821.10 88888.00 2018-04-11 16:49:34.912 101 11442.29 51.69 56821.13 88888.00 2018-04-11 16:49:35.412 101 11442.29 51.71 56821.14 88888.00 2018-04-11 16:49:35.912 101 11442.29 51.70 56821.14 88888.00 2018-04-11 16:49:36.412 101 11442.23 51.74 56821.23 88888.00 2018-04-11 16:49:36.912 101 11442.27 51.75 56821.23 88888.00 2018-04-11 16:49:37.412 101 11442.33 51.64 56821.22 88888.00 2018-04-11 16:49:37.912 101 11442.29 51.64 56821.17 88888.00 2018-04-11 16:49:38.412 101 11442.25 51.70 56821.19 88888.00 2018-04-11 16:49:38.912 101 11442.31 51.68 56821.15 88888.00 2018-04-11 16:49:39.412 101 11442.31 51.71 56821.20 88888.00 2018-04-11 16:49:39.912 101 11442.33 51.76 56821.22 88888.00 2018-04-11 16:49:40.412 101 11442.38 51.79 56821.24 88888.00 2018-04-11 16:49:40.912 101 11442.40 51.76 56821.27 88888.00 2018-04-11 16:49:41.412 101 11442.40 51.76 56821.24 88888.00 2018-04-11 16:49:41.912 101 11442.37 51.74 56821.19 88888.00 2018-04-11 16:49:42.412 101 11442.36 51.69 56821.20 88888.00 2018-04-11 16:49:42.912 101 11442.32 51.72 56821.23 88888.00 2018-04-11 16:49:43.412 101 11442.34 51.66 56821.30 88888.00 2018-04-11 16:49:43.912 101 11442.43 51.63 56821.35 88888.00 2018-04-11 16:49:44.412 101 11442.36 51.68 56821.37 88888.00 2018-04-11 16:49:44.912 101 11442.36 51.74 56821.43 88888.00 2018-04-11 16:49:45.412 101 11442.39 51.82 56821.43 88888.00 2018-04-11 16:49:45.912 101 11442.38 51.81 56821.43 88888.00 2018-04-11 16:49:46.412 101 11442.33 51.78 56821.42 88888.00 2018-04-11 16:49:46.912 101 11442.34 51.78 56821.41 88888.00 2018-04-11 16:49:47.412 101 11442.31 51.77 56821.46 88888.00 2018-04-11 16:49:47.912 101 11442.32 51.77 56821.45 88888.00 2018-04-11 16:49:48.412 101 11442.36 51.77 56821.48 88888.00 2018-04-11 16:49:48.912 101 11442.39 51.79 56821.52 88888.00 2018-04-11 16:49:49.412 101 11442.37 51.77 56821.51 88888.00 2018-04-11 16:49:49.912 101 11442.41 51.76 56821.53 88888.00 2018-04-11 16:49:50.412 101 11442.38 51.74 56821.51 88888.00 2018-04-11 16:49:50.912 101 11442.36 51.71 56821.51 88888.00 2018-04-11 16:49:51.412 101 11442.38 51.72 56821.46 88888.00 2018-04-11 16:49:51.912 101 11442.40 51.74 56821.43 88888.00 2018-04-11 16:49:52.412 101 11442.44 51.72 56821.41 88888.00 2018-04-11 16:49:52.912 101 11442.45 51.69 56821.46 88888.00 2018-04-11 16:49:53.412 101 11442.51 51.71 56821.46 88888.00 2018-04-11 16:49:53.912 101 11442.44 51.71 56821.42 88888.00 2018-04-11 16:49:54.412 101 11442.43 51.69 56821.39 88888.00 2018-04-11 16:49:54.912 101 11442.47 51.64 56821.42 88888.00 2018-04-11 16:49:55.412 101 11442.57 51.62 56821.42 88888.00 2018-04-11 16:49:55.912 101 11442.54 51.64 56821.39 88888.00 2018-04-11 16:49:56.412 101 11442.62 51.63 56821.39 88888.00 2018-04-11 16:49:56.912 101 11442.62 51.58 56821.34 88888.00 2018-04-11 16:49:57.412 101 11442.60 51.59 56821.29 88888.00 2018-04-11 16:49:57.912 101 11442.58 51.62 56821.29 88888.00 2018-04-11 16:49:58.412 101 11442.60 51.59 56821.28 88888.00 2018-04-11 16:49:58.912 101 11442.60 51.56 56821.27 88888.00 2018-04-11 16:49:59.412 101 11442.66 51.59 56821.22 88888.00 2018-04-11 16:49:59.912 101 11442.71 51.57 56821.20 88888.00 2018-04-11 16:50:00.412 101 11442.70 51.57 56821.20 88888.00 2018-04-11 16:50:00.912 101 11442.66 51.58 56821.17 88888.00 2018-04-11 16:50:01.412 101 11442.70 51.55 56821.15 88888.00 2018-04-11 16:50:01.912 101 11442.73 51.54 56821.13 88888.00 2018-04-11 16:50:02.412 101 11442.73 51.50 56821.09 88888.00 2018-04-11 16:50:02.912 101 11442.71 51.49 56821.06 88888.00 2018-04-11 16:50:03.412 101 11442.74 51.47 56821.04 88888.00 2018-04-11 16:50:03.912 101 11442.71 51.44 56821.07 88888.00 2018-04-11 16:50:04.412 101 11442.74 51.44 56821.03 88888.00 2018-04-11 16:50:04.912 101 11442.75 51.47 56821.02 88888.00 2018-04-11 16:50:05.412 101 11442.72 51.45 56821.03 88888.00 2018-04-11 16:50:05.912 101 11442.71 51.45 56821.03 88888.00 2018-04-11 16:50:06.412 101 11442.84 51.49 56821.04 88888.00 2018-04-11 16:50:06.912 101 11442.77 51.44 56821.02 88888.00 2018-04-11 16:50:07.412 101 11442.80 51.50 56821.02 88888.00 2018-04-11 16:50:07.912 101 11442.86 51.55 56821.02 88888.00 2018-04-11 16:50:08.412 101 11442.80 51.45 56821.11 88888.00 2018-04-11 16:50:08.912 101 11442.72 51.38 56821.10 88888.00 2018-04-11 16:50:09.412 101 11442.78 51.41 56821.10 88888.00 2018-04-11 16:50:09.912 101 11442.75 51.40 56821.14 88888.00 2018-04-11 16:50:10.412 101 11442.71 51.37 56821.11 88888.00 2018-04-11 16:50:10.912 101 11442.71 51.36 56821.09 88888.00 2018-04-11 16:50:11.412 101 11442.75 51.35 56821.08 88888.00 2018-04-11 16:50:11.912 101 11442.73 51.32 56821.11 88888.00 2018-04-11 16:50:12.412 101 11442.73 51.34 56821.14 88888.00 2018-04-11 16:50:12.912 101 11442.72 51.35 56821.11 88888.00 2018-04-11 16:50:13.412 101 11442.71 51.35 56821.09 88888.00 2018-04-11 16:50:13.912 101 11442.73 51.37 56821.14 88888.00 2018-04-11 16:50:14.412 101 11442.72 51.45 56821.21 88888.00 2018-04-11 16:50:14.912 101 11442.68 51.42 56821.23 88888.00 2018-04-11 16:50:15.412 101 11442.64 51.41 56821.17 88888.00 2018-04-11 16:50:15.912 101 11442.67 51.44 56821.19 88888.00 2018-04-11 16:50:16.412 101 11442.74 51.42 56821.21 88888.00 2018-04-11 16:50:16.912 101 11442.67 51.43 56821.23 88888.00 2018-04-11 16:50:17.412 101 11442.67 51.37 56821.28 88888.00 2018-04-11 16:50:17.912 101 11442.65 51.44 56821.33 88888.00 2018-04-11 16:50:18.412 101 11442.62 51.43 56821.36 88888.00 2018-04-11 16:50:18.912 101 11442.59 51.45 56821.33 88888.00 2018-04-11 16:50:19.412 101 11442.64 51.51 56821.34 88888.00 2018-04-11 16:50:19.912 101 11442.64 51.52 56821.37 88888.00 2018-04-11 16:50:20.412 101 11442.64 51.57 56821.34 88888.00 2018-04-11 16:50:20.912 101 11442.67 51.58 56821.33 88888.00 2018-04-11 16:50:21.412 101 11442.61 51.52 56821.37 88888.00 2018-04-11 16:50:21.912 101 11442.58 51.56 56821.39 88888.00 2018-04-11 16:50:22.412 101 11442.61 51.63 56821.39 88888.00 2018-04-11 16:50:22.912 101 11442.62 51.63 56821.39 88888.00 2018-04-11 16:50:23.412 101 11442.59 51.63 56821.36 88888.00 2018-04-11 16:50:23.912 101 11442.61 51.65 56821.36 88888.00 2018-04-11 16:50:24.412 101 11442.65 51.64 56821.42 88888.00 2018-04-11 16:50:24.912 101 11442.61 51.65 56821.43 88888.00 2018-04-11 16:50:25.412 101 11442.58 51.70 56821.42 88888.00 2018-04-11 16:50:25.912 101 11442.66 51.74 56821.46 88888.00 2018-04-11 16:50:27.412 101 11442.60 51.79 56821.53 88888.00 2018-04-11 16:50:27.912 101 11442.66 51.75 56821.52 88888.00 2018-04-11 16:50:28.412 101 11442.65 51.82 56821.53 88888.00 2018-04-11 16:50:28.912 101 11442.66 51.89 56821.58 88888.00 2018-04-11 16:50:29.412 101 11442.72 51.89 56821.61 88888.00 2018-04-11 16:50:29.912 101 11442.73 51.89 56821.64 88888.00 2018-04-11 16:50:30.412 101 11442.71 51.91 56821.68 88888.00 2018-04-11 16:50:30.912 101 11442.74 51.96 56821.66 88888.00 2018-04-11 16:50:31.412 101 11442.75 51.98 56821.65 88888.00 2018-04-11 16:50:31.912 101 11442.72 52.00 56821.65 88888.00 2018-04-11 16:50:32.412 101 11442.80 51.99 56821.62 88888.00 2018-04-11 16:50:32.912 101 11442.80 51.97 56821.64 88888.00 2018-04-11 16:50:33.412 101 11442.77 51.91 56821.72 88888.00 2018-04-11 16:50:33.912 101 11442.77 51.99 56821.74 88888.00 2018-04-11 16:50:34.412 101 11442.74 52.04 56821.80 88888.00 2018-04-11 16:50:34.912 101 11442.74 52.05 56821.80 88888.00 2018-04-11 16:50:35.412 101 11442.72 52.08 56821.80 88888.00 2018-04-11 16:50:35.912 101 11442.77 52.11 56821.84 88888.00 2018-04-11 16:50:36.912 101 11442.73 52.13 56821.82 88888.00 2018-04-11 16:50:37.412 101 11442.81 52.15 56821.79 88888.00 2018-04-11 16:50:37.912 101 11442.80 52.16 56821.82 88888.00 2018-04-11 16:50:38.412 101 11442.77 52.24 56821.90 88888.00 2018-04-11 16:50:38.912 101 11442.79 52.22 56821.87 88888.00 2018-04-11 16:50:39.412 101 11442.72 52.18 56821.86 88888.00 2018-04-11 16:50:39.912 101 11442.70 52.20 56821.87 88888.00 2018-04-11 16:50:40.412 101 11442.74 52.26 56821.93 88888.00 2018-04-11 16:50:40.912 101 11442.80 52.25 56821.93 88888.00 2018-04-11 16:50:41.412 101 11442.79 52.23 56821.88 88888.00 2018-04-11 16:50:41.912 101 11442.80 52.34 56821.88 88888.00 2018-04-11 16:50:42.412 101 11442.85 52.43 56821.87 88888.00 2018-04-11 16:50:42.912 101 11442.86 52.44 56821.97 88888.00 2018-04-11 16:50:43.412 101 11442.81 52.44 56821.99 88888.00 2018-04-11 16:50:43.912 101 11442.85 52.44 56821.97 88888.00 2018-04-11 16:50:44.912 101 11442.86 52.40 56821.99 88888.00 2018-04-11 16:50:45.412 101 11442.91 52.38 56821.96 88888.00 2018-04-11 16:50:45.912 101 11442.86 52.42 56821.92 88888.00 2018-04-11 16:50:46.412 101 11442.84 52.42 56821.93 88888.00 2018-04-11 16:50:46.912 101 11442.88 52.43 56821.99 88888.00 2018-04-11 16:50:47.412 101 11442.89 52.43 56821.97 88888.00 2018-04-11 16:50:47.912 101 11442.89 52.49 56822.01 88888.00 2018-04-11 16:50:48.412 101 11442.92 52.49 56821.99 88888.00 2018-04-11 16:50:48.912 101 11442.93 52.51 56821.97 88888.00 2018-04-11 16:50:49.412 101 11442.87 52.50 56821.94 88888.00 2018-04-11 16:50:49.912 101 11442.93 52.51 56821.96 88888.00 2018-04-11 16:50:50.412 101 11442.99 52.52 56821.97 88888.00 2018-04-11 16:50:50.912 101 11443.00 52.51 56821.94 88888.00 2018-04-11 16:50:51.412 101 11442.96 52.56 56821.99 88888.00 2018-04-11 16:50:51.912 101 11443.00 52.60 56821.93 88888.00 2018-04-11 16:50:52.412 101 11443.01 52.64 56821.90 88888.00 2018-04-11 16:50:52.912 101 11442.99 52.65 56821.88 88888.00 2018-04-11 16:50:53.412 101 11443.08 52.68 56821.86 88888.00 2018-04-11 16:50:53.912 101 11443.13 52.67 56821.92 88888.00 2018-04-11 16:50:54.412 101 11443.13 52.66 56821.94 88888.00 2018-04-11 16:50:54.912 101 11443.14 52.68 56821.87 88888.00 2018-04-11 16:50:55.412 101 11443.16 52.70 56821.85 88888.00 2018-04-11 16:50:55.912 101 11443.10 52.67 56821.84 88888.00 2018-04-11 16:50:56.412 101 11443.14 52.68 56821.82 88888.00 2018-04-11 16:50:56.912 101 11443.20 52.71 56821.81 88888.00 2018-04-11 16:50:57.412 101 11443.15 52.75 56821.78 88888.00 2018-04-11 16:50:57.912 101 11443.21 52.66 56821.77 88888.00 2018-04-11 16:50:58.412 101 11443.23 52.68 56821.74 88888.00 2018-04-11 16:50:58.912 101 11443.24 52.67 56821.73 88888.00 2018-04-11 16:50:59.412 101 11443.17 52.71 56821.68 88888.00 2018-04-11 16:50:59.913 101 11443.24 52.75 56821.65 88888.00 2018-04-11 16:51:00.413 101 11443.28 52.75 56821.66 88888.00 2018-04-11 16:51:00.913 101 11443.30 52.78 56821.69 88888.00 2018-04-11 16:51:01.413 101 11443.36 52.80 56821.67 88888.00 2018-04-11 16:51:01.913 101 11443.30 52.79 56821.65 88888.00 2018-04-11 16:51:02.413 101 11443.28 52.78 56821.67 88888.00 2018-04-11 16:51:02.913 101 11443.31 52.79 56821.65 88888.00 2018-04-11 16:51:03.413 101 11443.37 52.79 56821.61 88888.00 2018-04-11 16:51:03.913 101 11443.36 52.78 56821.54 88888.00 2018-04-11 16:51:04.413 101 11443.36 52.75 56821.53 88888.00 2018-04-11 16:51:04.913 101 11443.37 52.75 56821.52 88888.00 2018-04-11 16:51:05.413 101 11443.29 52.75 56821.52 88888.00 2018-04-11 16:51:05.913 101 11443.34 52.77 56821.52 88888.00 2018-04-11 16:51:06.413 101 11443.38 52.78 56821.55 88888.00 2018-04-11 16:51:06.913 101 11443.42 52.75 56821.56 88888.00 2018-04-11 16:51:07.413 101 11443.42 52.73 56821.59 88888.00 2018-04-11 16:51:07.913 101 11443.48 52.74 56821.55 88888.00 2018-04-11 16:51:08.413 101 11443.47 52.73 56821.53 88888.00 2018-04-11 16:51:08.913 101 11443.41 52.74 56821.48 88888.00 2018-04-11 16:51:09.413 101 11443.43 52.75 56821.46 88888.00 2018-04-11 16:51:09.913 101 11443.47 52.74 56821.45 88888.00 2018-04-11 16:51:10.413 101 11443.42 52.73 56821.43 88888.00 2018-04-11 16:51:10.913 101 11443.47 52.72 56821.40 88888.00 2018-04-11 16:51:11.413 101 11443.52 52.73 56821.39 88888.00 2018-04-11 16:51:11.913 101 11443.51 52.68 56821.41 88888.00 2018-04-11 16:51:12.413 101 11443.51 52.72 56821.36 88888.00 2018-04-11 16:51:12.913 101 11443.52 52.73 56821.32 88888.00 2018-04-11 16:51:13.413 101 11443.52 52.73 56821.33 88888.00 2018-04-11 16:51:13.913 101 11443.44 52.75 56821.30 88888.00 2018-04-11 16:51:14.413 101 11443.54 52.75 56821.27 88888.00 2018-04-11 16:51:14.913 101 11443.55 52.71 56821.24 88888.00 2018-04-11 16:51:15.413 101 11443.54 52.74 56821.23 88888.00 2018-04-11 16:51:15.913 101 11443.50 52.74 56821.22 88888.00 2018-04-11 16:51:16.413 101 11443.54 52.75 56821.20 88888.00 2018-04-11 16:51:16.913 101 11443.54 52.78 56821.21 88888.00 2018-04-11 16:51:17.413 101 11443.59 52.83 56821.19 88888.00 2018-04-11 16:51:17.913 101 11443.70 52.84 56821.11 88888.00 2018-04-11 16:51:18.413 101 11443.65 52.81 56821.16 88888.00 2018-04-11 16:51:18.913 101 11443.65 52.86 56821.20 88888.00 2018-04-11 16:51:19.413 101 11443.71 52.86 56821.15 88888.00 2018-04-11 16:51:19.913 101 11443.66 52.85 56821.14 88888.00 2018-04-11 16:51:20.413 101 11443.59 52.85 56821.10 88888.00 2018-04-11 16:51:20.913 101 11443.62 52.86 56821.09 88888.00 2018-04-11 16:51:21.413 101 11443.66 52.85 56821.09 88888.00 2018-04-11 16:51:21.913 101 11443.68 52.86 56821.07 88888.00 2018-04-11 16:51:22.413 101 11443.79 52.88 56821.10 88888.00 2018-04-11 16:51:22.913 101 11443.87 52.91 56821.10 88888.00 2018-04-11 16:51:23.413 101 11443.77 52.88 56821.10 88888.00 2018-04-11 16:51:23.913 101 11443.77 52.88 56821.08 88888.00 2018-04-11 16:51:24.413 101 11443.78 52.85 56821.09 88888.00 2018-04-11 16:51:24.913 101 11443.78 52.83 56821.06 88888.00 2018-04-11 16:51:25.413 101 11443.85 52.70 56821.04 88888.00 2018-04-11 16:51:25.913 101 11443.86 52.71 56821.00 88888.00 2018-04-11 16:51:26.413 101 11443.91 52.72 56821.00 88888.00 2018-04-11 16:51:26.913 101 11443.92 52.74 56821.02 88888.00 2018-04-11 16:51:27.413 101 11443.96 52.75 56821.03 88888.00 2018-04-11 16:51:27.913 101 11443.94 52.72 56821.01 88888.00 2018-04-11 16:51:28.413 101 11443.98 52.66 56820.92 88888.00 2018-04-11 16:51:28.913 101 11443.97 52.70 56820.90 88888.00 2018-04-11 16:51:29.413 101 11443.99 52.70 56820.92 88888.00 2018-04-11 16:51:29.913 101 11443.94 52.74 56820.95 88888.00 2018-04-11 16:51:30.413 101 11444.02 52.77 56820.92 88888.00 2018-04-11 16:51:30.913 101 11444.06 52.74 56820.89 88888.00 2018-04-11 16:51:31.413 101 11444.03 52.74 56820.89 88888.00 2018-04-11 16:51:31.913 101 11443.99 52.75 56820.92 88888.00 2018-04-11 16:51:32.413 101 11444.07 52.77 56820.92 88888.00 2018-04-11 16:51:32.913 101 11444.07 52.75 56820.92 88888.00 2018-04-11 16:51:33.413 101 11444.06 52.79 56820.95 88888.00 2018-04-11 16:51:33.913 101 11444.06 52.80 56820.91 88888.00 2018-04-11 16:51:34.413 101 11444.03 52.79 56820.88 88888.00 2018-04-11 16:51:34.913 101 11443.99 52.81 56820.90 88888.00 2018-04-11 16:51:35.413 101 11444.06 52.84 56820.96 88888.00 2018-04-11 16:51:35.913 101 11444.11 52.84 56820.92 88888.00 2018-04-11 16:51:36.413 101 11444.05 52.83 56820.96 88888.00 2018-04-11 16:51:36.913 101 11444.04 52.85 56820.95 88888.00 2018-04-11 16:51:37.413 101 11444.09 52.85 56820.88 88888.00 2018-04-11 16:51:37.913 101 11444.07 52.83 56820.82 88888.00 2018-04-11 16:51:38.413 101 11444.03 52.84 56820.85 88888.00 2018-04-11 16:51:38.913 101 11444.07 52.85 56820.85 88888.00 2018-04-11 16:51:40.413 101 11444.06 52.84 56820.92 88888.00 2018-04-11 16:51:40.913 101 11444.04 52.84 56820.88 88888.00 2018-04-11 16:51:41.413 101 11444.04 52.86 56820.85 88888.00 2018-04-11 16:51:41.913 101 11444.10 52.88 56820.84 88888.00 2018-04-11 16:51:42.413 101 11444.16 52.85 56820.87 88888.00 2018-04-11 16:51:42.913 101 11444.17 52.85 56820.85 88888.00 2018-04-11 16:51:43.413 101 11444.21 52.85 56820.85 88888.00 2018-04-11 16:51:43.913 101 11444.16 52.85 56820.85 88888.00 2018-04-11 16:51:44.413 101 11444.09 52.83 56820.84 88888.00 2018-04-11 16:51:44.913 101 11444.19 52.84 56820.77 88888.00 2018-04-11 16:51:45.413 101 11444.20 52.84 56820.78 88888.00 2018-04-11 16:51:45.913 101 11444.18 52.81 56820.79 88888.00 2018-04-11 16:51:46.413 101 11444.21 52.83 56820.75 88888.00 2018-04-11 16:51:46.913 101 11444.26 52.78 56820.68 88888.00 2018-04-11 16:51:47.413 101 11444.27 52.71 56820.68 88888.00 2018-04-11 16:51:47.913 101 11444.25 52.73 56820.65 88888.00 2018-04-11 16:51:48.413 101 11444.27 52.84 56820.68 88888.00 2018-04-11 16:51:48.913 101 11444.24 52.84 56820.70 88888.00 2018-04-11 16:51:49.413 101 11444.21 52.80 56820.69 88888.00 2018-04-11 16:51:49.913 101 11444.27 52.83 56820.62 88888.00 2018-04-11 16:51:50.413 101 11444.30 52.83 56820.55 88888.00 2018-04-11 16:51:50.913 101 11444.30 52.78 56820.52 88888.00 2018-04-11 16:51:51.413 101 11444.31 52.78 56820.56 88888.00 2018-04-11 16:51:51.913 101 11444.30 52.80 56820.55 88888.00 2018-04-11 16:51:52.413 101 11444.31 52.81 56820.53 88888.00 2018-04-11 16:51:52.913 101 11444.35 52.84 56820.50 88888.00 2018-04-11 16:51:53.413 101 11444.38 52.83 56820.51 88888.00 2018-04-11 16:51:53.913 101 11444.38 52.84 56820.51 88888.00 2018-04-11 16:51:54.413 101 11444.30 52.81 56820.50 88888.00 2018-04-11 16:51:54.913 101 11444.35 52.85 56820.47 88888.00 2018-04-11 16:51:55.413 101 11444.39 52.87 56820.49 88888.00 2018-04-11 16:51:55.913 101 11444.44 52.90 56820.47 88888.00 2018-04-11 16:51:56.413 101 11444.44 52.91 56820.47 88888.00 2018-04-11 16:51:56.913 101 11444.45 52.88 56820.50 88888.00 2018-04-11 16:51:57.913 101 11444.40 52.93 56820.49 88888.00 2018-04-11 16:51:58.413 101 11444.47 52.94 56820.49 88888.00 2018-04-11 16:51:58.913 101 11444.51 52.92 56820.50 88888.00 2018-04-11 16:51:59.413 101 11444.52 52.93 56820.42 88888.00 2018-04-11 16:51:59.913 101 11444.52 52.93 56820.39 88888.00 2018-04-11 16:52:00.413 101 11444.49 52.92 56820.40 88888.00 2018-04-11 16:52:00.913 101 11444.47 52.93 56820.43 88888.00 2018-04-11 16:52:01.413 101 11444.46 52.95 56820.39 88888.00 2018-04-11 16:52:01.913 101 11444.53 52.95 56820.31 88888.00 2018-04-11 16:52:02.413 101 11444.53 52.93 56820.31 88888.00 2018-04-11 16:52:02.913 101 11444.54 52.91 56820.32 88888.00 2018-04-11 16:52:03.413 101 11444.62 52.90 56820.24 88888.00 2018-04-11 16:52:03.913 101 11444.55 52.87 56820.18 88888.00 2018-04-11 16:52:04.413 101 11444.59 52.88 56820.13 88888.00 2018-04-11 16:52:04.913 101 11444.67 52.91 56820.08 88888.00 2018-04-11 16:52:05.413 101 11444.66 52.87 56820.10 88888.00 2018-04-11 16:52:05.913 101 11444.69 52.85 56820.13 88888.00 2018-04-11 16:52:06.413 101 11444.77 52.81 56820.06 88888.00 2018-04-11 16:52:06.913 101 11444.80 52.83 56820.01 88888.00 2018-04-11 16:52:07.413 101 11444.74 52.84 56820.00 88888.00 2018-04-11 16:52:07.913 101 11444.79 52.88 56819.94 88888.00 2018-04-11 16:52:08.413 101 11444.81 52.86 56819.97 88888.00 2018-04-11 16:52:08.913 101 11444.77 52.81 56819.97 88888.00 2018-04-11 16:52:09.413 101 11444.81 52.80 56819.97 88888.00 2018-04-11 16:52:09.913 101 11444.83 52.78 56819.92 88888.00 2018-04-11 16:52:10.413 101 11444.83 52.77 56819.82 88888.00 2018-04-11 16:52:11.413 101 11444.93 52.66 56819.82 88888.00 2018-04-11 16:52:11.913 101 11444.84 52.66 56819.82 88888.00 2018-04-11 16:52:12.413 101 11444.89 52.71 56819.82 88888.00 2018-04-11 16:52:12.913 101 11444.95 52.71 56819.80 88888.00 2018-04-11 16:52:13.413 101 11444.95 52.68 56819.74 88888.00 2018-04-11 16:52:13.913 101 11444.95 52.67 56819.74 88888.00 2018-04-11 16:52:14.413 101 11444.98 52.60 56819.76 88888.00 2018-04-11 16:52:14.913 101 11444.97 52.59 56819.72 88888.00 2018-04-11 16:52:15.413 101 11444.95 52.59 56819.69 88888.00 2018-04-11 16:52:15.913 101 11444.98 52.61 56819.67 88888.00 2018-04-11 16:52:16.413 101 11444.98 52.61 56819.70 88888.00 2018-04-11 16:52:16.913 101 11444.94 52.65 56819.67 88888.00 2018-04-11 16:52:17.413 101 11444.95 52.67 56819.72 88888.00 2018-04-11 16:52:17.913 101 11444.94 52.60 56819.76 88888.00 2018-04-11 16:52:18.413 101 11444.91 52.51 56819.72 88888.00 2018-04-11 16:52:18.913 101 11444.94 52.50 56819.72 88888.00 2018-04-11 16:52:19.413 101 11444.96 52.54 56819.69 88888.00 2018-04-11 16:52:19.913 101 11444.95 52.52 56819.73 88888.00 2018-04-11 16:52:20.413 101 11444.97 52.57 56819.70 88888.00 2018-04-11 16:52:20.913 101 11445.00 52.60 56819.69 88888.00 2018-04-11 16:52:21.413 101 11445.03 52.59 56819.69 88888.00 2018-04-11 16:52:21.913 101 11444.98 52.57 56819.63 88888.00 2018-04-11 16:52:22.413 101 11444.98 52.54 56819.62 88888.00 2018-04-11 16:52:22.913 101 11445.04 52.53 56819.59 88888.00 2018-04-11 16:52:23.413 101 11445.00 52.53 56819.57 88888.00 2018-04-11 16:52:23.913 101 11445.12 52.52 56819.55 88888.00 2018-04-11 16:52:24.413 101 11445.19 52.51 56819.57 88888.00 2018-04-11 16:52:24.913 101 11445.14 52.51 56819.57 88888.00 2018-04-11 16:52:25.413 101 11445.17 52.53 56819.57 88888.00 2018-04-11 16:52:25.913 101 11445.21 52.52 56819.62 88888.00 2018-04-11 16:52:26.413 101 11445.18 52.47 56819.60 88888.00 2018-04-11 16:52:26.913 101 11445.15 52.46 56819.53 88888.00 2018-04-11 16:52:27.413 101 11445.15 52.47 56819.50 88888.00 2018-04-11 16:52:27.913 101 11445.14 52.47 56819.50 88888.00 2018-04-11 16:52:28.413 101 11445.14 52.46 56819.54 88888.00 2018-04-11 16:52:28.913 101 11445.19 52.51 56819.53 88888.00 2018-04-11 16:52:29.413 101 11445.24 52.51 56819.48 88888.00 2018-04-11 16:52:29.913 101 11445.22 52.49 56819.48 88888.00 2018-04-11 16:52:30.413 101 11445.19 52.39 56819.47 88888.00 2018-04-11 16:52:30.913 101 11445.22 52.40 56819.50 88888.00 2018-04-11 16:52:31.413 101 11445.15 52.39 56819.49 88888.00 2018-04-11 16:52:31.913 101 11445.18 52.43 56819.50 88888.00 2018-04-11 16:52:32.413 101 11445.17 52.39 56819.54 88888.00 2018-04-11 16:52:32.913 101 11445.15 52.32 56819.48 88888.00 2018-04-11 16:52:33.413 101 11445.18 52.39 56819.44 88888.00 2018-04-11 16:52:33.913 101 11445.30 52.43 56819.43 88888.00 2018-04-11 16:52:34.413 101 11445.24 52.38 56819.36 88888.00 2018-04-11 16:52:34.913 101 11445.23 52.39 56819.38 88888.00 2018-04-11 16:52:35.413 101 11445.31 52.44 56819.43 88888.00 2018-04-11 16:52:35.913 101 11445.30 52.45 56819.43 88888.00 2018-04-11 16:52:36.413 101 11445.30 52.38 56819.41 88888.00 2018-04-11 16:52:36.913 101 11445.30 52.38 56819.37 88888.00 2018-04-11 16:52:37.413 101 11445.31 52.38 56819.37 88888.00 2018-04-11 16:52:37.913 101 11445.29 52.38 56819.38 88888.00 2018-04-11 16:52:38.413 101 11445.26 52.37 56819.35 88888.00 2018-04-11 16:52:38.913 101 11445.31 52.34 56819.33 88888.00 2018-04-11 16:52:39.413 101 11445.32 52.32 56819.33 88888.00 2018-04-11 16:52:39.913 101 11445.30 52.31 56819.27 88888.00 2018-04-11 16:52:40.413 101 11445.33 52.30 56819.30 88888.00 2018-04-11 16:52:40.913 101 11445.31 52.25 56819.27 88888.00 2018-04-11 16:52:41.413 101 11445.31 52.30 56819.29 88888.00 2018-04-11 16:52:41.913 101 11445.32 52.30 56819.21 88888.00 2018-04-11 16:52:42.413 101 11445.26 52.26 56819.17 88888.00 2018-04-11 16:52:42.913 101 11445.28 52.25 56819.21 88888.00 2018-04-11 16:52:43.413 101 11445.31 52.20 56819.20 88888.00 2018-04-11 16:52:43.913 101 11445.32 52.17 56819.15 88888.00 2018-04-11 16:52:44.413 101 11445.32 52.16 56819.12 88888.00 2018-04-11 16:52:44.913 101 11445.36 52.22 56819.10 88888.00 2018-04-11 16:52:45.413 101 11445.44 52.23 56819.09 88888.00 2018-04-11 16:52:45.913 101 11445.41 52.13 56819.08 88888.00 2018-04-11 16:52:46.413 101 11445.33 52.12 56819.06 88888.00 2018-04-11 16:52:46.913 101 11445.38 52.10 56819.10 88888.00 2018-04-11 16:52:47.413 101 11445.30 52.10 56819.09 88888.00 2018-04-11 16:52:47.913 101 11445.28 52.10 56819.09 88888.00 2018-04-11 16:52:48.413 101 11445.37 52.10 56819.14 88888.00 2018-04-11 16:52:48.913 101 11445.39 52.08 56819.11 88888.00 2018-04-11 16:52:49.413 101 11445.33 52.08 56819.16 88888.00 2018-04-11 16:52:49.913 101 11445.31 52.06 56819.22 88888.00 2018-04-11 16:52:50.413 101 11445.33 52.04 56819.17 88888.00 2018-04-11 16:52:50.913 101 11445.31 52.05 56819.22 88888.00 2018-04-11 16:52:51.413 101 11445.28 52.04 56819.23 88888.00 2018-04-11 16:52:51.913 101 11445.28 52.02 56819.23 88888.00 2018-04-11 16:52:52.913 101 11445.30 52.09 56819.33 88888.00 2018-04-11 16:52:53.413 101 11445.36 52.11 56819.34 88888.00 2018-04-11 16:52:53.913 101 11445.31 52.12 56819.22 88888.00 2018-04-11 16:52:54.413 101 11445.31 52.10 56819.18 88888.00 2018-04-11 16:52:54.913 101 11445.37 52.09 56819.28 88888.00 2018-04-11 16:52:55.413 101 11445.31 52.12 56819.25 88888.00 2018-04-11 16:52:55.913 101 11445.31 52.17 56819.25 88888.00 2018-04-11 16:52:56.413 101 11445.37 52.20 56819.28 88888.00 2018-04-11 16:52:56.913 101 11445.36 52.12 56819.29 88888.00 2018-04-11 16:52:57.404 101 11445.28 52.10 56819.34 88888.00 2018-04-11 16:52:57.904 101 11445.32 52.13 56819.35 88888.00 2018-04-11 16:52:58.404 101 11445.44 52.16 56819.41 88888.00 2018-04-11 16:52:58.904 101 11445.45 52.11 56819.43 88888.00 2018-04-11 16:52:59.404 101 11445.46 52.10 56819.41 88888.00 2018-04-11 16:52:59.904 101 11445.49 52.11 56819.37 88888.00 2018-04-11 16:53:00.404 101 11445.41 52.12 56819.40 88888.00 2018-04-11 16:53:00.904 101 11445.38 52.12 56819.38 88888.00 2018-04-11 16:53:01.404 101 11445.45 52.09 56819.38 88888.00 2018-04-11 16:53:01.904 101 11445.44 52.09 56819.38 88888.00 2018-04-11 16:53:02.904 101 11445.45 52.13 56819.44 88888.00 2018-04-11 16:53:03.404 101 11445.45 52.10 56819.46 88888.00 2018-04-11 16:53:03.904 101 11445.51 52.15 56819.47 88888.00 2018-04-11 16:53:04.404 101 11445.52 52.13 56819.46 88888.00 2018-04-11 16:53:04.904 101 11445.50 52.13 56819.43 88888.00 2018-04-11 16:53:05.404 101 11445.48 52.11 56819.42 88888.00 2018-04-11 16:53:05.904 101 11445.51 52.13 56819.46 88888.00 2018-04-11 16:53:06.404 101 11445.52 52.18 56819.47 88888.00 2018-04-11 16:53:06.904 101 11445.49 52.19 56819.48 88888.00 2018-04-11 16:53:07.404 101 11445.50 52.24 56819.49 88888.00 2018-04-11 16:53:07.904 101 11445.56 52.24 56819.53 88888.00 2018-04-11 16:53:08.404 101 11445.55 52.24 56819.53 88888.00 2018-04-11 16:53:08.904 101 11445.55 52.23 56819.54 88888.00 2018-04-11 16:53:09.404 101 11445.56 52.20 56819.59 88888.00 2018-04-11 16:53:09.904 101 11445.55 52.23 56819.57 88888.00 2018-04-11 16:53:10.404 101 11445.57 52.24 56819.59 88888.00 2018-04-11 16:53:10.904 101 11445.62 52.25 56819.54 88888.00 2018-04-11 16:53:11.404 101 11445.66 52.26 56819.53 88888.00 2018-04-11 16:53:11.904 101 11445.58 52.25 56819.55 88888.00 2018-04-11 16:53:12.404 101 11445.63 52.26 56819.55 88888.00 2018-04-11 16:53:12.904 101 11445.72 52.27 56819.56 88888.00 2018-04-11 16:53:13.404 101 11445.66 52.24 56819.56 88888.00 2018-04-11 16:53:13.904 101 11445.62 52.22 56819.52 88888.00 2018-04-11 16:53:14.404 101 11445.72 52.22 56819.54 88888.00 2018-04-11 16:53:14.904 101 11445.76 52.29 56819.59 88888.00 2018-04-11 16:53:15.404 101 11445.73 52.29 56819.57 88888.00 2018-04-11 16:53:15.904 101 11445.83 52.30 56819.57 88888.00 2018-04-11 16:53:16.404 101 11445.81 52.24 56819.53 88888.00 2018-04-11 16:53:16.904 101 11445.83 52.23 56819.54 88888.00 2018-04-11 16:53:17.404 101 11445.86 52.24 56819.47 88888.00 2018-04-11 16:53:17.904 101 11445.85 52.24 56819.46 88888.00 2018-04-11 16:53:18.404 101 11445.84 52.20 56819.50 88888.00 2018-04-11 16:53:18.904 101 11445.85 52.22 56819.48 88888.00 2018-04-11 16:53:19.404 101 11445.88 52.23 56819.53 88888.00 2018-04-11 16:53:19.904 101 11445.83 52.29 56819.59 88888.00 2018-04-11 16:53:20.904 101 11445.87 52.32 56819.52 88888.00 2018-04-11 16:53:21.404 101 11445.79 52.27 56819.49 88888.00 2018-04-11 16:53:21.904 101 11445.83 52.29 56819.48 88888.00 2018-04-11 16:53:22.404 101 11445.90 52.27 56819.54 88888.00 2018-04-11 16:53:22.904 101 11445.80 52.22 56819.61 88888.00 2018-04-11 16:53:23.404 101 11445.81 52.30 56819.72 88888.00 2018-04-11 16:53:23.904 101 11445.79 52.30 56819.72 88888.00 2018-04-11 16:53:24.404 101 11445.83 52.30 56819.73 88888.00 2018-04-11 16:53:24.904 101 11445.78 52.25 56819.82 88888.00 2018-04-11 16:53:25.404 101 11445.80 52.31 56819.78 88888.00 2018-04-11 16:53:25.904 101 11445.85 52.32 56819.75 88888.00 2018-04-11 16:53:26.404 101 11445.76 52.29 56819.75 88888.00 2018-04-11 16:53:26.904 101 11445.73 52.25 56819.79 88888.00 2018-04-11 16:53:27.404 101 11445.81 52.24 56819.76 88888.00 2018-04-11 16:53:27.904 101 11445.76 52.29 56819.76 88888.00 2018-04-11 16:53:28.404 101 11445.74 52.32 56819.79 88888.00 2018-04-11 16:53:28.904 101 11445.74 52.27 56819.74 88888.00 2018-04-11 16:53:29.404 101 11445.70 52.25 56819.69 88888.00 2018-04-11 16:53:29.904 101 11445.74 52.29 56819.74 88888.00 2018-04-11 16:53:30.404 101 11445.73 52.26 56819.80 88888.00 2018-04-11 16:53:30.904 101 11445.74 52.23 56819.81 88888.00 2018-04-11 16:53:31.404 101 11445.73 52.19 56819.73 88888.00 2018-04-11 16:53:31.904 101 11445.71 52.18 56819.74 88888.00 2018-04-11 16:53:32.404 101 11445.76 52.17 56819.78 88888.00 2018-04-11 16:53:32.904 101 11445.69 52.15 56819.83 88888.00 2018-04-11 16:53:33.404 101 11445.69 52.19 56819.82 88888.00 2018-04-11 16:53:33.904 101 11445.74 52.18 56819.78 88888.00 2018-04-11 16:53:34.404 101 11445.71 52.19 56819.82 88888.00 2018-04-11 16:53:34.904 101 11445.73 52.24 56819.85 88888.00 2018-04-11 16:53:35.404 101 11445.81 52.26 56819.86 88888.00 2018-04-11 16:53:35.904 101 11445.79 52.26 56819.88 88888.00 2018-04-11 16:53:36.404 101 11445.70 52.27 56819.89 88888.00 2018-04-11 16:53:36.904 101 11445.76 52.30 56819.94 88888.00 2018-04-11 16:53:37.404 101 11445.78 52.22 56819.95 88888.00 2018-04-11 16:53:37.904 101 11445.76 52.19 56819.95 88888.00 2018-04-11 16:53:38.404 101 11445.78 52.25 56820.02 88888.00 2018-04-11 16:53:38.904 101 11445.81 52.25 56820.06 88888.00 2018-04-11 16:53:39.404 101 11445.81 52.23 56820.08 88888.00 2018-04-11 16:53:39.904 101 11445.84 52.18 56820.07 88888.00 2018-04-11 16:53:40.404 101 11445.84 52.19 56820.11 88888.00 2018-04-11 16:53:40.904 101 11445.78 52.22 56820.13 88888.00 2018-04-11 16:53:41.404 101 11445.77 52.25 56820.18 88888.00 2018-04-11 16:53:41.904 101 11445.80 52.27 56820.20 88888.00 2018-04-11 16:53:42.404 101 11445.79 52.20 56820.20 88888.00 2018-04-11 16:53:42.904 101 11445.76 52.19 56820.17 88888.00 2018-04-11 16:53:43.404 101 11445.71 52.22 56820.18 88888.00 2018-04-11 16:53:43.904 101 11445.78 52.20 56820.14 88888.00 2018-04-11 16:53:44.404 101 11445.74 52.23 56820.13 88888.00 2018-04-11 16:53:44.904 101 11445.79 52.25 56820.11 88888.00 2018-04-11 16:53:45.404 101 11445.81 52.25 56820.11 88888.00 2018-04-11 16:53:45.904 101 11445.80 52.20 56820.14 88888.00 2018-04-11 16:53:46.404 101 11445.84 52.24 56820.17 88888.00 2018-04-11 16:53:46.904 101 11445.87 52.22 56820.17 88888.00 2018-04-11 16:53:47.404 101 11445.74 52.08 56820.19 88888.00 2018-04-11 16:53:47.904 101 11445.77 52.09 56820.23 88888.00 2018-04-11 16:53:48.404 101 11445.86 52.12 56820.19 88888.00 2018-04-11 16:53:48.904 101 11445.88 52.10 56820.26 88888.00 2018-04-11 16:53:49.404 101 11445.81 52.08 56820.26 88888.00 2018-04-11 16:53:49.904 101 11445.85 52.12 56820.29 88888.00 2018-04-11 16:53:50.404 101 11445.91 52.13 56820.29 88888.00 2018-04-11 16:53:50.904 101 11445.90 52.11 56820.31 88888.00 2018-04-11 16:53:51.404 101 11445.92 52.16 56820.30 88888.00 2018-04-11 16:53:51.904 101 11445.88 52.16 56820.36 88888.00 2018-04-11 16:53:52.404 101 11445.84 52.12 56820.39 88888.00 2018-04-11 16:53:52.904 101 11445.90 52.18 56820.38 88888.00 2018-04-11 16:53:53.404 101 11445.92 52.19 56820.30 88888.00 2018-04-11 16:53:53.904 101 11445.83 52.15 56820.32 88888.00 2018-04-11 16:53:54.404 101 11445.85 52.15 56820.37 88888.00 2018-04-11 16:53:54.904 101 11445.88 52.19 56820.40 88888.00 2018-04-11 16:53:55.404 101 11445.83 52.17 56820.43 88888.00 2018-04-11 16:53:55.904 101 11445.88 52.20 56820.47 88888.00 2018-04-11 16:53:56.404 101 11445.88 52.22 56820.47 88888.00 2018-04-11 16:53:56.904 101 11445.81 52.19 56820.43 88888.00 2018-04-11 16:53:57.404 101 11445.81 52.22 56820.45 88888.00 2018-04-11 16:53:57.904 101 11445.86 52.27 56820.43 88888.00 2018-04-11 16:53:58.404 101 11445.86 52.20 56820.49 88888.00 2018-04-11 16:53:58.904 101 11445.84 52.23 56820.53 88888.00 2018-04-11 16:53:59.404 101 11445.91 52.18 56820.57 88888.00 2018-04-11 16:53:59.904 101 11445.93 52.12 56820.57 88888.00 2018-04-11 16:54:00.404 101 11445.90 52.19 56820.56 88888.00 2018-04-11 16:54:00.904 101 11445.85 52.22 56820.56 88888.00 2018-04-11 16:54:01.404 101 11445.92 52.24 56820.63 88888.00 2018-04-11 16:54:01.904 101 11445.86 52.20 56820.64 88888.00 2018-04-11 16:54:02.404 101 11445.92 52.15 56820.66 88888.00 2018-04-11 16:54:02.904 101 11445.95 52.19 56820.69 88888.00 2018-04-11 16:54:03.404 101 11445.86 52.23 56820.64 88888.00 2018-04-11 16:54:03.904 101 11445.83 52.29 56820.60 88888.00 2018-04-11 16:54:04.404 101 11445.88 52.23 56820.65 88888.00 2018-04-11 16:54:04.904 101 11445.94 52.23 56820.66 88888.00 2018-04-11 16:54:05.404 101 11445.91 52.20 56820.66 88888.00 2018-04-11 16:54:05.904 101 11445.88 52.23 56820.65 88888.00 2018-04-11 16:54:06.404 101 11445.92 52.26 56820.66 88888.00 2018-04-11 16:54:06.904 101 11445.88 52.23 56820.65 88888.00 2018-04-11 16:54:07.404 101 11445.83 52.25 56820.68 88888.00 2018-04-11 16:54:07.904 101 11445.87 52.23 56820.69 88888.00 2018-04-11 16:54:08.404 101 11445.91 52.19 56820.66 88888.00 2018-04-11 16:54:08.904 101 11445.84 52.17 56820.75 88888.00 2018-04-11 16:54:09.404 101 11445.87 52.22 56820.77 88888.00 2018-04-11 16:54:09.904 101 11445.86 52.24 56820.79 88888.00 2018-04-11 16:54:10.404 101 11445.79 52.29 56820.79 88888.00 2018-04-11 16:54:10.904 101 11445.85 52.23 56820.87 88888.00 2018-04-11 16:54:11.404 101 11445.86 52.19 56820.81 88888.00 2018-04-11 16:54:11.904 101 11445.88 52.19 56820.76 88888.00 2018-04-11 16:54:12.404 101 11445.90 52.19 56820.78 88888.00 2018-04-11 16:54:12.904 101 11445.90 52.24 56820.79 88888.00 2018-04-11 16:54:13.404 101 11445.84 52.29 56820.78 88888.00 2018-04-11 16:54:13.904 101 11445.87 52.27 56820.77 88888.00 2018-04-11 16:54:14.404 101 11445.93 52.26 56820.79 88888.00 2018-04-11 16:54:14.904 101 11445.85 52.24 56820.84 88888.00 2018-04-11 16:54:15.404 101 11445.79 52.25 56820.82 88888.00 2018-04-11 16:54:15.904 101 11445.86 52.25 56820.76 88888.00 2018-04-11 16:54:16.404 101 11445.86 52.25 56820.78 88888.00 2018-04-11 16:54:16.904 101 11445.78 52.25 56820.83 88888.00 2018-04-11 16:54:17.404 101 11445.84 52.25 56820.87 88888.00 2018-04-11 16:54:17.904 101 11445.84 52.25 56820.82 88888.00 2018-04-11 16:54:18.404 101 11445.85 52.25 56820.84 88888.00 2018-04-11 16:54:18.904 101 11445.91 52.26 56820.82 88888.00 2018-04-11 16:54:19.404 101 11445.87 52.23 56820.87 88888.00 2018-04-11 16:54:19.904 101 11445.86 52.25 56820.90 88888.00 2018-04-11 16:54:20.404 101 11445.91 52.30 56820.89 88888.00 2018-04-11 16:54:20.904 101 11445.94 52.32 56820.88 88888.00 2018-04-11 16:54:21.404 101 11445.88 52.34 56820.88 88888.00 2018-04-11 16:54:21.904 101 11445.85 52.30 56820.88 88888.00 2018-04-11 16:54:22.404 101 11445.95 52.22 56820.84 88888.00 2018-04-11 16:54:22.904 101 11445.97 52.16 56820.83 88888.00 2018-04-11 16:54:23.404 101 11445.92 52.29 56820.87 88888.00 2018-04-11 16:54:23.904 101 11445.93 52.32 56820.90 88888.00 2018-04-11 16:54:24.404 101 11445.97 52.26 56820.94 88888.00 2018-04-11 16:54:24.904 101 11445.94 52.29 56820.95 88888.00 2018-04-11 16:54:25.404 101 11445.91 52.32 56820.96 88888.00 2018-04-11 16:54:25.904 101 11445.87 52.19 56820.94 88888.00 2018-04-11 16:54:26.404 101 11445.88 52.22 56820.87 88888.00 2018-04-11 16:54:26.904 101 11445.92 52.27 56820.91 88888.00 2018-04-11 16:54:27.404 101 11445.98 52.29 56820.98 88888.00 2018-04-11 16:54:27.904 101 11445.95 52.29 56821.01 88888.00 2018-04-11 16:54:28.404 101 11445.94 52.29 56820.95 88888.00 2018-04-11 16:54:28.904 101 11445.98 52.33 56820.95 88888.00 2018-04-11 16:54:29.404 101 11445.93 52.31 56820.98 88888.00 2018-04-11 16:54:29.904 101 11445.91 52.30 56821.03 88888.00 2018-04-11 16:54:30.404 101 11445.93 52.32 56821.08 88888.00 2018-04-11 16:54:30.904 101 11445.94 52.30 56821.10 88888.00 2018-04-11 16:54:31.404 101 11445.95 52.32 56821.11 88888.00 2018-04-11 16:54:31.904 101 11445.91 52.33 56821.13 88888.00 2018-04-11 16:54:32.404 101 11445.87 52.36 56821.19 88888.00 2018-04-11 16:54:32.904 101 11445.83 52.39 56821.21 88888.00 2018-04-11 16:54:33.404 101 11445.90 52.39 56821.19 88888.00 2018-04-11 16:54:33.904 101 11445.90 52.38 56821.14 88888.00 2018-04-11 16:54:34.404 101 11445.87 52.33 56821.20 88888.00 2018-04-11 16:54:34.904 101 11445.81 52.33 56821.22 88888.00 2018-04-11 16:54:35.904 101 11445.79 52.34 56821.26 88888.00 2018-04-11 16:54:36.404 101 11445.79 52.38 56821.24 88888.00 2018-04-11 16:54:36.904 101 11445.86 52.43 56821.28 88888.00 2018-04-11 16:54:37.404 101 11445.83 52.43 56821.24 88888.00 2018-04-11 16:54:37.904 101 11445.72 52.39 56821.28 88888.00 2018-04-11 16:54:38.404 101 11445.81 52.40 56821.34 88888.00 2018-04-11 16:54:38.904 101 11445.79 52.40 56821.33 88888.00 2018-04-11 16:54:39.404 101 11445.78 52.46 56821.28 88888.00 2018-04-11 16:54:39.904 101 11445.79 52.42 56821.29 88888.00 2018-04-11 16:54:40.404 101 11445.76 52.37 56821.30 88888.00 2018-04-11 16:54:40.904 101 11445.73 52.33 56821.26 88888.00 2018-04-11 16:54:41.404 101 11445.74 52.39 56821.16 88888.00 2018-04-11 16:54:41.904 101 11445.77 52.38 56821.16 88888.00 2018-04-11 16:54:42.404 101 11445.72 52.36 56821.15 88888.00 2018-04-11 16:54:42.904 101 11445.73 52.36 56821.09 88888.00 2018-04-11 16:54:43.404 101 11445.71 52.31 56821.06 88888.00 2018-04-11 16:54:43.904 101 11445.67 52.32 56821.06 88888.00 2018-04-11 16:54:44.404 101 11445.65 52.30 56821.13 88888.00 2018-04-11 16:54:44.904 101 11445.71 52.26 56821.15 88888.00 2018-04-11 16:54:45.404 101 11445.70 52.23 56821.08 88888.00 2018-04-11 16:54:45.904 101 11445.67 52.23 56821.08 88888.00 2018-04-11 16:54:46.404 101 11445.72 52.24 56821.10 88888.00 2018-04-11 16:54:46.904 101 11445.72 52.24 56821.10 88888.00 2018-04-11 16:54:47.404 101 11445.70 52.23 56821.04 88888.00 2018-04-11 16:54:47.904 101 11445.69 52.18 56821.03 88888.00 2018-04-11 16:54:48.404 101 11445.65 52.09 56821.02 88888.00 2018-04-11 16:54:48.904 101 11445.62 52.08 56821.02 88888.00 2018-04-11 16:54:49.404 101 11445.64 52.10 56821.00 88888.00 2018-04-11 16:54:49.904 101 11445.71 52.13 56821.00 88888.00 2018-04-11 16:54:50.404 101 11445.66 52.15 56821.02 88888.00 2018-04-11 16:54:50.905 101 11445.60 52.17 56821.04 88888.00 2018-04-11 16:54:51.405 101 11445.66 52.11 56821.00 88888.00 2018-04-11 16:54:51.905 101 11445.70 52.09 56821.00 88888.00 2018-04-11 16:54:52.405 101 11445.66 52.11 56821.01 88888.00 2018-04-11 16:54:52.905 101 11445.67 52.12 56821.01 88888.00 2018-04-11 16:54:53.405 101 11445.69 52.10 56821.01 88888.00 2018-04-11 16:54:53.905 101 11445.60 52.08 56820.98 88888.00 2018-04-11 16:54:54.405 101 11445.60 52.10 56820.92 88888.00 2018-04-11 16:54:54.905 101 11445.65 52.11 56820.94 88888.00 2018-04-11 16:54:55.405 101 11445.63 52.05 56820.98 88888.00 2018-04-11 16:54:55.905 101 11445.59 52.09 56820.98 88888.00 2018-04-11 16:54:56.405 101 11445.66 52.12 56821.02 88888.00 2018-04-11 16:54:56.905 101 11445.64 52.10 56820.95 88888.00 2018-04-11 16:54:57.405 101 11445.58 52.13 56820.90 88888.00 2018-04-11 16:54:57.905 101 11445.60 52.13 56820.92 88888.00 2018-04-11 16:54:58.405 101 11445.63 52.10 56820.97 88888.00 2018-04-11 16:54:58.905 101 11445.60 52.11 56821.03 88888.00 2018-04-11 16:54:59.405 101 11445.64 52.12 56821.01 88888.00 2018-04-11 16:54:59.905 101 11445.65 52.10 56820.98 88888.00 2018-04-11 16:55:00.405 101 11445.58 52.08 56820.97 88888.00 2018-04-11 16:55:00.905 101 11445.57 52.08 56821.00 88888.00 2018-04-11 16:55:01.405 101 11445.66 52.09 56820.97 88888.00 2018-04-11 16:55:01.905 101 11445.66 52.06 56820.98 88888.00 2018-04-11 16:55:02.405 101 11445.63 52.09 56821.04 88888.00 2018-04-11 16:55:02.905 101 11445.70 52.10 56821.08 88888.00 2018-04-11 16:55:03.405 101 11445.69 52.11 56821.07 88888.00 2018-04-11 16:55:03.905 101 11445.56 52.15 56821.07 88888.00 2018-04-11 16:55:04.405 101 11445.59 52.16 56821.15 88888.00 2018-04-11 16:55:04.905 101 11445.66 52.13 56821.14 88888.00 2018-04-11 16:55:05.405 101 11445.60 52.15 56821.17 88888.00 2018-04-11 16:55:05.905 101 11445.57 52.25 56821.17 88888.00 2018-04-11 16:55:06.405 101 11445.63 52.31 56821.20 88888.00 2018-04-11 16:55:07.405 101 11445.57 52.36 56821.22 88888.00 2018-04-11 16:55:07.905 101 11445.64 52.39 56821.21 88888.00 2018-04-11 16:55:08.405 101 11445.62 52.40 56821.26 88888.00 2018-04-11 16:55:08.905 101 11445.59 52.39 56821.32 88888.00 2018-04-11 16:55:09.405 101 11445.71 52.36 56821.34 88888.00 2018-04-11 16:55:09.905 101 11445.72 52.34 56821.40 88888.00 2018-04-11 16:55:10.405 101 11445.67 52.33 56821.37 88888.00 2018-04-11 16:55:10.905 101 11445.72 52.33 56821.33 88888.00 2018-04-11 16:55:11.405 101 11445.72 52.37 56821.33 88888.00 2018-04-11 16:55:11.905 101 11445.67 52.43 56821.32 88888.00 2018-04-11 16:55:12.405 101 11445.66 52.45 56821.32 88888.00 2018-04-11 16:55:12.905 101 11445.67 52.45 56821.37 88888.00 2018-04-11 16:55:13.405 101 11445.66 52.50 56821.42 88888.00 2018-04-11 16:55:13.905 101 11445.64 52.56 56821.41 88888.00 2018-04-11 16:55:14.405 101 11445.71 52.56 56821.42 88888.00 2018-04-11 16:55:14.905 101 11445.69 52.52 56821.46 88888.00 2018-04-11 16:55:15.405 101 11445.62 52.60 56821.54 88888.00 2018-04-11 16:55:15.905 101 11445.65 52.70 56821.56 88888.00 2018-04-11 16:55:16.405 101 11445.70 52.66 56821.58 88888.00 2018-04-11 16:55:16.905 101 11445.62 52.61 56821.61 88888.00 2018-04-11 16:55:17.405 101 11445.67 52.57 56821.67 88888.00 2018-04-11 16:55:17.905 101 11445.65 52.63 56821.67 88888.00 2018-04-11 16:55:18.405 101 11445.62 52.58 56821.67 88888.00 2018-04-11 16:55:18.905 101 11445.65 52.57 56821.73 88888.00 2018-04-11 16:55:19.405 101 11445.69 52.60 56821.78 88888.00 2018-04-11 16:55:19.905 101 11445.67 52.58 56821.81 88888.00 2018-04-11 16:55:20.405 101 11445.67 52.61 56821.85 88888.00 2018-04-11 16:55:20.905 101 11445.76 52.67 56821.86 88888.00 2018-04-11 16:55:21.405 101 11445.70 52.75 56821.90 88888.00 2018-04-11 16:55:21.905 101 11445.70 52.80 56821.91 88888.00 2018-04-11 16:55:22.405 101 11445.69 52.86 56821.90 88888.00 2018-04-11 16:55:22.905 101 11445.73 52.92 56821.91 88888.00 2018-04-11 16:55:23.405 101 11445.70 52.92 56821.91 88888.00 2018-04-11 16:55:23.905 101 11445.70 52.95 56821.94 88888.00 2018-04-11 16:55:24.405 101 11445.74 52.93 56821.93 88888.00 2018-04-11 16:55:24.905 101 11445.67 52.95 56821.91 88888.00 2018-04-11 16:55:25.405 101 11445.65 52.99 56821.96 88888.00 2018-04-11 16:55:25.905 101 11445.71 52.95 56821.91 88888.00 2018-04-11 16:55:26.405 101 11445.71 52.94 56821.90 88888.00 2018-04-11 16:55:26.905 101 11445.71 52.99 56821.91 88888.00 2018-04-11 16:55:27.405 101 11445.73 53.02 56821.98 88888.00 2018-04-11 16:55:27.905 101 11445.70 53.04 56821.94 88888.00 2018-04-11 16:55:28.405 101 11445.69 53.02 56821.94 88888.00 2018-04-11 16:55:28.905 101 11445.70 53.00 56821.94 88888.00 2018-04-11 16:55:29.405 101 11445.71 52.95 56821.91 88888.00 2018-04-11 16:55:29.905 101 11445.60 52.91 56821.88 88888.00 2018-04-11 16:55:30.405 101 11445.66 52.95 56821.87 88888.00 2018-04-11 16:55:30.905 101 11445.72 52.97 56821.88 88888.00 2018-04-11 16:55:31.405 101 11445.70 52.94 56821.92 88888.00 2018-04-11 16:55:31.905 101 11445.70 52.92 56821.97 88888.00 2018-04-11 16:55:32.405 101 11445.72 52.92 56821.91 88888.00 2018-04-11 16:55:32.905 101 11445.66 52.94 56821.82 88888.00 2018-04-11 16:55:33.405 101 11445.65 52.92 56821.91 88888.00 2018-04-11 16:55:33.905 101 11445.70 52.90 56821.88 88888.00 2018-04-11 16:55:34.405 101 11445.69 52.90 56821.90 88888.00 2018-04-11 16:55:34.905 101 11445.67 52.90 56821.90 88888.00 2018-04-11 16:55:35.405 101 11445.74 52.92 56821.87 88888.00 2018-04-11 16:55:35.905 101 11445.77 52.90 56821.85 88888.00 2018-04-11 16:55:36.405 101 11445.71 52.86 56821.81 88888.00 2018-04-11 16:55:36.905 101 11445.72 52.90 56821.87 88888.00 2018-04-11 16:55:37.405 101 11445.73 52.83 56821.85 88888.00 2018-04-11 16:55:37.905 101 11445.70 52.77 56821.85 88888.00 2018-04-11 16:55:38.905 101 11445.78 52.75 56821.77 88888.00 2018-04-11 16:55:39.405 101 11445.72 52.73 56821.75 88888.00 2018-04-11 16:55:39.905 101 11445.69 52.75 56821.77 88888.00 2018-04-11 16:55:40.405 101 11445.70 52.75 56821.74 88888.00 2018-04-11 16:55:40.905 101 11445.73 52.73 56821.75 88888.00 2018-04-11 16:55:41.405 101 11445.70 52.70 56821.73 88888.00 2018-04-11 16:55:41.905 101 11445.66 52.74 56821.80 88888.00 2018-04-11 16:55:42.405 101 11445.67 52.74 56821.88 88888.00 2018-04-11 16:55:42.905 101 11445.62 52.74 56821.78 88888.00 2018-04-11 16:55:43.405 101 11445.67 52.70 56821.78 88888.00 2018-04-11 16:55:43.905 101 11445.71 52.70 56821.75 88888.00 2018-04-11 16:55:44.405 101 11445.73 52.70 56821.77 88888.00 2018-04-11 16:55:44.905 101 11445.74 52.67 56821.75 88888.00 2018-04-11 16:55:45.405 101 11445.78 52.68 56821.74 88888.00 2018-04-11 16:55:45.905 101 11445.73 52.65 56821.74 88888.00 2018-04-11 16:55:46.905 101 11445.71 52.64 56821.75 88888.00 2018-04-11 16:55:47.405 101 11445.76 52.63 56821.72 88888.00 2018-04-11 16:55:47.905 101 11445.66 52.66 56821.67 88888.00 2018-04-11 16:55:48.405 101 11445.73 52.70 56821.66 88888.00 2018-04-11 16:55:48.905 101 11445.73 52.65 56821.64 88888.00 2018-04-11 16:55:49.405 101 11445.70 52.61 56821.64 88888.00 2018-04-11 16:55:49.905 101 11445.71 52.61 56821.67 88888.00 2018-04-11 16:55:50.405 101 11445.77 52.58 56821.77 88888.00 2018-04-11 16:55:50.905 101 11445.70 52.54 56821.73 88888.00 2018-04-11 16:55:51.405 101 11445.64 52.53 56821.72 88888.00 2018-04-11 16:55:51.905 101 11445.70 52.54 56821.78 88888.00 2018-04-11 16:55:52.405 101 11445.64 52.52 56821.80 88888.00 2018-04-11 16:55:52.905 101 11445.60 52.61 56821.81 88888.00 2018-04-11 16:55:53.405 101 11445.65 52.63 56821.84 88888.00 2018-04-11 16:55:53.905 101 11445.62 52.56 56821.87 88888.00 2018-04-11 16:55:54.405 101 11445.58 52.54 56821.93 88888.00 2018-04-11 16:55:54.905 101 11445.60 52.56 56821.96 88888.00 2018-04-11 16:55:55.405 101 11445.64 52.51 56821.98 88888.00 2018-04-11 16:55:55.905 101 11445.65 52.54 56821.99 88888.00 2018-04-11 16:55:56.405 101 11445.64 52.57 56822.01 88888.00 2018-04-11 16:55:56.905 101 11445.70 52.57 56822.03 88888.00 2018-04-11 16:55:57.405 101 11445.59 52.54 56822.00 88888.00 2018-04-11 16:55:57.905 101 11445.55 52.56 56821.98 88888.00 2018-04-11 16:55:58.405 101 11445.59 52.57 56822.00 88888.00 2018-04-11 16:55:58.905 101 11445.60 52.59 56822.07 88888.00 2018-04-11 16:55:59.405 101 11445.53 52.60 56822.10 88888.00 2018-04-11 16:55:59.905 101 11445.62 52.61 56822.12 88888.00 2018-04-11 16:56:00.405 101 11445.57 52.57 56822.10 88888.00 2018-04-11 16:56:00.905 101 11445.58 52.52 56822.11 88888.00 2018-04-11 16:56:01.405 101 11445.58 52.54 56822.11 88888.00 2018-04-11 16:56:01.905 101 11445.62 52.57 56822.13 88888.00 2018-04-11 16:56:02.405 101 11445.58 52.57 56822.17 88888.00 2018-04-11 16:56:02.905 101 11445.63 52.58 56822.20 88888.00 2018-04-11 16:56:03.405 101 11445.60 52.59 56822.22 88888.00 2018-04-11 16:56:03.905 101 11445.55 52.63 56822.19 88888.00 2018-04-11 16:56:04.405 101 11445.56 52.61 56822.18 88888.00 2018-04-11 16:56:04.905 101 11445.60 52.56 56822.17 88888.00 2018-04-11 16:56:05.405 101 11445.58 52.58 56822.19 88888.00 2018-04-11 16:56:05.905 101 11445.56 52.59 56822.18 88888.00 2018-04-11 16:56:06.405 101 11445.59 52.56 56822.11 88888.00 2018-04-11 16:56:06.905 101 11445.57 52.57 56822.12 88888.00 2018-04-11 16:56:07.405 101 11445.53 52.56 56822.13 88888.00 2018-04-11 16:56:07.905 101 11445.63 52.52 56822.14 88888.00 2018-04-11 16:56:08.405 101 11445.65 52.43 56822.11 88888.00 2018-04-11 16:56:08.905 101 11445.60 52.42 56822.07 88888.00 2018-04-11 16:56:09.405 101 11445.66 52.46 56822.10 88888.00 2018-04-11 16:56:10.405 101 11445.64 52.42 56822.04 88888.00 2018-04-11 16:56:10.905 101 11445.62 52.43 56822.04 88888.00 2018-04-11 16:56:11.405 101 11445.73 52.40 56821.98 88888.00 2018-04-11 16:56:11.905 101 11445.67 52.39 56821.94 88888.00 2018-04-11 16:56:12.405 101 11445.65 52.38 56822.00 88888.00 2018-04-11 16:56:12.905 101 11445.67 52.37 56822.03 88888.00 2018-04-11 16:56:13.405 101 11445.65 52.38 56822.01 88888.00 2018-04-11 16:56:13.905 101 11445.57 52.38 56821.99 88888.00 2018-04-11 16:56:14.405 101 11445.67 52.38 56821.97 88888.00 2018-04-11 16:56:14.905 101 11445.70 52.38 56822.06 88888.00 2018-04-11 16:56:15.405 101 11445.66 52.37 56822.09 88888.00 2018-04-11 16:56:15.905 101 11445.65 52.36 56822.09 88888.00 2018-04-11 16:56:16.405 101 11445.70 52.39 56822.09 88888.00 2018-04-11 16:56:16.905 101 11445.65 52.42 56822.06 88888.00 2018-04-11 16:56:17.405 101 11445.63 52.38 56822.04 88888.00 2018-04-11 16:56:17.905 101 11445.63 52.38 56822.03 88888.00 2018-04-11 16:56:18.405 101 11445.57 52.34 56822.00 88888.00 2018-04-11 16:56:18.905 101 11445.56 52.37 56822.00 88888.00 2018-04-11 16:56:19.405 101 11445.67 52.31 56822.04 88888.00 2018-04-11 16:56:20.405 101 11445.59 52.29 56822.04 88888.00 2018-04-11 16:56:20.905 101 11445.62 52.29 56822.03 88888.00 2018-04-11 16:56:21.405 101 11445.62 52.33 56822.04 88888.00 2018-04-11 16:56:21.905 101 11445.57 52.29 56822.01 88888.00 2018-04-11 16:56:22.405 101 11445.63 52.30 56822.03 88888.00 2018-04-11 16:56:22.905 101 11445.64 52.29 56822.00 88888.00 2018-04-11 16:56:23.405 101 11445.58 52.29 56821.99 88888.00 2018-04-11 16:56:23.905 101 11445.59 52.37 56821.99 88888.00 2018-04-11 16:56:24.405 101 11445.66 52.34 56821.97 88888.00 2018-04-11 16:56:24.905 101 11445.63 52.32 56821.99 88888.00 2018-04-11 16:56:25.405 101 11445.57 52.31 56821.94 88888.00 2018-04-11 16:56:25.905 101 11445.60 52.29 56821.94 88888.00 2018-04-11 16:56:26.405 101 11445.66 52.29 56821.92 88888.00 2018-04-11 16:56:26.905 101 11445.63 52.26 56821.92 88888.00 2018-04-11 16:56:27.405 101 11445.63 52.29 56821.92 88888.00 2018-04-11 16:56:27.905 101 11445.69 52.23 56821.88 88888.00 2018-04-11 16:56:28.405 101 11445.65 52.25 56821.86 88888.00 2018-04-11 16:56:28.905 101 11445.63 52.29 56821.80 88888.00 2018-04-11 16:56:29.405 101 11445.64 52.24 56821.80 88888.00 2018-04-11 16:56:29.905 101 11445.65 52.19 56821.82 88888.00 2018-04-11 16:56:30.405 101 11445.69 52.16 56821.84 88888.00 2018-04-11 16:56:30.905 101 11445.65 52.15 56821.77 88888.00 2018-04-11 16:56:31.405 101 11445.56 52.15 56821.77 88888.00 2018-04-11 16:56:31.905 101 11445.63 52.18 56821.78 88888.00 2018-04-11 16:56:32.405 101 11445.67 52.22 56821.72 88888.00 2018-04-11 16:56:32.905 101 11445.65 52.18 56821.73 88888.00 2018-04-11 16:56:33.405 101 11445.63 52.13 56821.77 88888.00 2018-04-11 16:56:33.905 101 11445.71 52.13 56821.77 88888.00 2018-04-11 16:56:34.405 101 11445.74 52.10 56821.73 88888.00 2018-04-11 16:56:34.905 101 11445.73 52.09 56821.69 88888.00 2018-04-11 16:56:35.405 101 11445.78 52.10 56821.68 88888.00 2018-04-11 16:56:35.905 101 11445.76 52.08 56821.64 88888.00 2018-04-11 16:56:36.405 101 11445.70 52.00 56821.62 88888.00 2018-04-11 16:56:36.905 101 11445.66 51.99 56821.64 88888.00 2018-04-11 16:56:37.405 101 11445.71 51.99 56821.62 88888.00 2018-04-11 16:56:37.905 101 11445.72 51.97 56821.65 88888.00 2018-04-11 16:56:38.405 101 11445.70 51.99 56821.67 88888.00 2018-04-11 16:56:38.905 101 11445.69 52.04 56821.68 88888.00 2018-04-11 16:56:39.405 101 11445.74 52.00 56821.68 88888.00 2018-04-11 16:56:39.905 101 11445.74 52.00 56821.66 88888.00 2018-04-11 16:56:40.405 101 11445.72 51.98 56821.64 88888.00 2018-04-11 16:56:40.905 101 11445.69 51.97 56821.66 88888.00 2018-04-11 16:56:41.405 101 11445.69 51.95 56821.66 88888.00 2018-04-11 16:56:41.905 101 11445.67 51.96 56821.69 88888.00 2018-04-11 16:56:42.405 101 11445.73 51.98 56821.71 88888.00 2018-04-11 16:56:42.905 101 11445.73 51.95 56821.69 88888.00 2018-04-11 16:56:43.405 101 11445.73 51.95 56821.65 88888.00 2018-04-11 16:56:43.905 101 11445.79 51.92 56821.62 88888.00 2018-04-11 16:56:44.405 101 11445.72 51.83 56821.61 88888.00 2018-04-11 16:56:44.905 101 11445.71 51.85 56821.67 88888.00 2018-04-11 16:56:45.406 101 11445.71 51.84 56821.68 88888.00 2018-04-11 16:56:45.906 101 11445.73 51.82 56821.69 88888.00 2018-04-11 16:56:46.406 101 11445.76 51.78 56821.64 88888.00 2018-04-11 16:56:46.906 101 11445.80 51.78 56821.60 88888.00 2018-04-11 16:56:47.406 101 11445.79 51.78 56821.58 88888.00 2018-04-11 16:56:47.906 101 11445.77 51.81 56821.56 88888.00 2018-04-11 16:56:48.406 101 11445.76 51.82 56821.55 88888.00 2018-04-11 16:56:48.906 101 11445.76 51.79 56821.54 88888.00 2018-04-11 16:56:49.406 101 11445.77 51.74 56821.51 88888.00 2018-04-11 16:56:49.906 101 11445.77 51.72 56821.48 88888.00 2018-04-11 16:56:50.406 101 11445.81 51.74 56821.52 88888.00 2018-04-11 16:56:50.906 101 11445.83 51.70 56821.51 88888.00 2018-04-11 16:56:52.406 101 11445.83 51.69 56821.43 88888.00 2018-04-11 16:56:52.906 101 11445.80 51.63 56821.34 88888.00 2018-04-11 16:56:53.406 101 11445.87 51.63 56821.39 88888.00 2018-04-11 16:56:53.906 101 11445.87 51.59 56821.46 88888.00 2018-04-11 16:56:54.406 101 11445.86 51.57 56821.42 88888.00 2018-04-11 16:56:54.906 101 11445.87 51.59 56821.40 88888.00 2018-04-11 16:56:55.406 101 11445.88 51.56 56821.35 88888.00 2018-04-11 16:56:55.906 101 11445.92 51.57 56821.34 88888.00 2018-04-11 16:56:56.406 101 11445.93 51.51 56821.34 88888.00 2018-04-11 16:56:56.906 101 11445.93 51.47 56821.33 88888.00 2018-04-11 16:56:57.406 101 11445.91 51.45 56821.30 88888.00 2018-04-11 16:56:57.906 101 11445.95 51.47 56821.30 88888.00 2018-04-11 16:56:58.406 101 11446.07 51.51 56821.35 88888.00 2018-04-11 16:56:58.906 101 11446.05 51.44 56821.33 88888.00 2018-04-11 16:56:59.406 101 11445.93 51.45 56821.33 88888.00 2018-04-11 16:56:59.906 101 11445.97 51.43 56821.34 88888.00 2018-04-11 16:57:00.406 101 11446.02 51.49 56821.33 88888.00 2018-04-11 16:57:00.906 101 11445.98 51.50 56821.33 88888.00 2018-04-11 16:57:01.906 101 11445.94 51.49 56821.32 88888.00 2018-04-11 16:57:02.406 101 11445.92 51.47 56821.39 88888.00 2018-04-11 16:57:02.906 101 11445.97 51.48 56821.43 88888.00 2018-04-11 16:57:03.406 101 11445.99 51.51 56821.40 88888.00 2018-04-11 16:57:03.906 101 11445.88 51.44 56821.39 88888.00 2018-04-11 16:57:04.406 101 11445.88 51.41 56821.40 88888.00 2018-04-11 16:57:04.906 101 11445.95 51.43 56821.43 88888.00 2018-04-11 16:57:05.406 101 11445.98 51.43 56821.48 88888.00 2018-04-11 16:57:05.906 101 11445.90 51.45 56821.48 88888.00 2018-04-11 16:57:06.406 101 11445.95 51.45 56821.48 88888.00 2018-04-11 16:57:06.906 101 11445.90 51.42 56821.53 88888.00 2018-04-11 16:57:07.406 101 11445.85 51.41 56821.53 88888.00 2018-04-11 16:57:07.906 101 11445.90 51.38 56821.56 88888.00 2018-04-11 16:57:08.406 101 11445.93 51.38 56821.59 88888.00 2018-04-11 16:57:08.906 101 11445.92 51.38 56821.60 88888.00 2018-04-11 16:57:09.906 101 11445.94 51.41 56821.53 88888.00 2018-04-11 16:57:10.406 101 11445.93 51.37 56821.55 88888.00 2018-04-11 16:57:10.906 101 11445.85 51.34 56821.55 88888.00 2018-04-11 16:57:11.906 101 11445.94 51.30 56821.52 88888.00 2018-04-11 16:57:12.406 101 11445.87 51.27 56821.51 88888.00 2018-04-11 16:57:12.906 101 11445.88 51.25 56821.59 88888.00 2018-04-11 16:57:13.406 101 11445.88 51.25 56821.65 88888.00 2018-04-11 16:57:13.906 101 11445.84 51.21 56821.69 88888.00 2018-04-11 16:57:14.406 101 11445.86 51.22 56821.80 88888.00 2018-04-11 16:57:14.906 101 11445.87 51.24 56821.84 88888.00 2018-04-11 16:57:15.406 101 11445.76 51.20 56821.81 88888.00 2018-04-11 16:57:15.906 101 11445.76 51.17 56821.88 88888.00 2018-04-11 16:57:16.406 101 11445.78 51.21 56821.92 88888.00 2018-04-11 16:57:16.906 101 11445.77 51.18 56821.96 88888.00 2018-04-11 16:57:17.406 101 11445.81 51.22 56821.98 88888.00 2018-04-11 16:57:17.906 101 11445.86 51.21 56821.93 88888.00 2018-04-11 16:57:18.406 101 11445.78 51.18 56821.98 88888.00 2018-04-11 16:57:18.906 101 11445.72 51.20 56821.99 88888.00 2018-04-11 16:57:19.406 101 11445.79 51.23 56822.00 88888.00 2018-04-11 16:57:19.906 101 11445.79 51.22 56822.00 88888.00 2018-04-11 16:57:20.406 101 11445.67 51.22 56822.04 88888.00 2018-04-11 16:57:20.906 101 11445.69 51.25 56822.12 88888.00 2018-04-11 16:57:21.406 101 11445.72 51.23 56822.18 88888.00 2018-04-11 16:57:21.906 101 11445.66 51.20 56822.17 88888.00 2018-04-11 16:57:22.406 101 11445.66 51.20 56822.19 88888.00 2018-04-11 16:57:22.906 101 11445.70 51.20 56822.22 88888.00 2018-04-11 16:57:23.406 101 11445.57 51.20 56822.26 88888.00 2018-04-11 16:57:23.906 101 11445.58 51.25 56822.32 88888.00 2018-04-11 16:57:24.406 101 11445.66 51.18 56822.35 88888.00 2018-04-11 16:57:24.906 101 11445.60 51.13 56822.31 88888.00 2018-04-11 16:57:25.406 101 11445.55 51.18 56822.36 88888.00 2018-04-11 16:57:25.906 101 11445.62 51.23 56822.35 88888.00 2018-04-11 16:57:26.406 101 11445.59 51.18 56822.37 88888.00 2018-04-11 16:57:26.906 101 11445.51 51.14 56822.45 88888.00 2018-04-11 16:57:27.406 101 11445.46 51.16 56822.45 88888.00 2018-04-11 16:57:27.906 101 11445.48 51.15 56822.52 88888.00 2018-04-11 16:57:28.406 101 11445.46 51.16 56822.64 88888.00 2018-04-11 16:57:28.906 101 11445.42 51.24 56822.73 88888.00 2018-04-11 16:57:29.406 101 11445.42 51.28 56822.75 88888.00 2018-04-11 16:57:29.906 101 11445.35 51.25 56822.75 88888.00 2018-04-11 16:57:30.406 101 11445.31 51.25 56822.76 88888.00 2018-04-11 16:57:30.906 101 11445.36 51.24 56822.87 88888.00 2018-04-11 16:57:31.406 101 11445.32 51.27 56822.88 88888.00 2018-04-11 16:57:31.906 101 11445.30 51.36 56822.82 88888.00 2018-04-11 16:57:32.406 101 11445.30 51.41 56822.90 88888.00 2018-04-11 16:57:32.906 101 11445.25 51.40 56822.91 88888.00 2018-04-11 16:57:33.406 101 11445.19 51.40 56822.95 88888.00 2018-04-11 16:57:33.906 101 11445.23 51.41 56823.06 88888.00 2018-04-11 16:57:34.406 101 11445.23 51.42 56823.09 88888.00 2018-04-11 16:57:34.906 101 11445.10 51.41 56823.14 88888.00 2018-04-11 16:57:35.406 101 11445.08 51.43 56823.14 88888.00 2018-04-11 16:57:35.906 101 11445.11 51.42 56823.14 88888.00 2018-04-11 16:57:36.406 101 11445.07 51.41 56823.20 88888.00 2018-04-11 16:57:36.906 101 11445.02 51.41 56823.21 88888.00 2018-04-11 16:57:37.406 101 11445.03 51.43 56823.22 88888.00 2018-04-11 16:57:37.906 101 11445.00 51.41 56823.22 88888.00 2018-04-11 16:57:38.406 101 11445.02 51.44 56823.29 88888.00 2018-04-11 16:57:38.906 101 11445.03 51.52 56823.29 88888.00 2018-04-11 16:57:39.406 101 11445.04 51.45 56823.26 88888.00 2018-04-11 16:57:39.906 101 11445.00 51.42 56823.27 88888.00 2018-04-11 16:57:40.406 101 11444.97 51.44 56823.31 88888.00 2018-04-11 16:57:40.906 101 11444.95 51.38 56823.34 88888.00 2018-04-11 16:57:41.406 101 11444.88 51.42 56823.34 88888.00 2018-04-11 16:57:41.906 101 11444.90 51.38 56823.36 88888.00 2018-04-11 16:57:42.406 101 11444.94 51.37 56823.42 88888.00 2018-04-11 16:57:42.906 101 11444.86 51.36 56823.51 88888.00 2018-04-11 16:57:43.406 101 11444.86 51.37 56823.52 88888.00 2018-04-11 16:57:43.906 101 11444.89 51.32 56823.50 88888.00 2018-04-11 16:57:44.406 101 11444.86 51.28 56823.51 88888.00 2018-04-11 16:57:44.906 101 11444.76 51.30 56823.51 88888.00 2018-04-11 16:57:45.406 101 11444.75 51.38 56823.54 88888.00 2018-04-11 16:57:45.906 101 11444.76 51.41 56823.55 88888.00 2018-04-11 16:57:46.406 101 11444.74 51.38 56823.63 88888.00 2018-04-11 16:57:46.906 101 11444.77 51.38 56823.65 88888.00 2018-04-11 16:57:47.406 101 11444.75 51.36 56823.65 88888.00 2018-04-11 16:57:47.906 101 11444.69 51.37 56823.66 88888.00 2018-04-11 16:57:48.406 101 11444.65 51.41 56823.66 88888.00 2018-04-11 16:57:48.906 101 11444.63 51.37 56823.65 88888.00 2018-04-11 16:57:49.406 101 11444.61 51.41 56823.70 88888.00 2018-04-11 16:57:49.906 101 11444.58 51.43 56823.71 88888.00 2018-04-11 16:57:50.406 101 11444.59 51.40 56823.71 88888.00 2018-04-11 16:57:50.906 101 11444.52 51.40 56823.74 88888.00 2018-04-11 16:57:51.406 101 11444.51 51.40 56823.73 88888.00 2018-04-11 16:57:51.906 101 11444.53 51.38 56823.73 88888.00 2018-04-11 16:57:52.406 101 11444.54 51.41 56823.76 88888.00 2018-04-11 16:57:52.906 101 11444.53 51.40 56823.79 88888.00 2018-04-11 16:57:53.406 101 11444.53 51.41 56823.84 88888.00 2018-04-11 16:57:53.906 101 11444.56 51.40 56823.83 88888.00 2018-04-11 16:57:54.406 101 11444.47 51.40 56823.87 88888.00 2018-04-11 16:57:54.906 101 11444.47 51.44 56823.84 88888.00 2018-04-11 16:57:55.406 101 11444.47 51.43 56823.80 88888.00 2018-04-11 16:57:55.906 101 11444.41 51.48 56823.79 88888.00 2018-04-11 16:57:56.406 101 11444.35 51.51 56823.77 88888.00 2018-04-11 16:57:56.906 101 11444.38 51.52 56823.77 88888.00 2018-04-11 16:57:57.406 101 11444.38 51.49 56823.76 88888.00 2018-04-11 16:57:57.906 101 11444.40 51.50 56823.85 88888.00 2018-04-11 16:57:58.406 101 11444.39 51.57 56823.91 88888.00 2018-04-11 16:57:58.906 101 11444.38 51.61 56823.89 88888.00 2018-04-11 16:57:59.406 101 11444.33 51.58 56823.87 88888.00 2018-04-11 16:57:59.906 101 11444.33 51.56 56823.86 88888.00 2018-04-11 16:58:00.406 101 11444.31 51.51 56823.93 88888.00 2018-04-11 16:58:00.906 101 11444.24 51.50 56823.97 88888.00 2018-04-11 16:58:01.406 101 11444.27 51.52 56824.03 88888.00 2018-04-11 16:58:01.906 101 11444.30 51.58 56824.02 88888.00 2018-04-11 16:58:02.406 101 11444.26 51.58 56823.97 88888.00 2018-04-11 16:58:02.906 101 11444.23 51.61 56823.97 88888.00 2018-04-11 16:58:03.406 101 11444.26 51.65 56823.98 88888.00 2018-04-11 16:58:03.906 101 11444.26 51.66 56823.97 88888.00 2018-04-11 16:58:04.406 101 11444.17 51.65 56824.04 88888.00 2018-04-11 16:58:04.906 101 11444.23 51.64 56824.08 88888.00 2018-04-11 16:58:05.406 101 11444.24 51.65 56824.08 88888.00 2018-04-11 16:58:05.906 101 11444.13 51.65 56824.13 88888.00 2018-04-11 16:58:06.406 101 11444.19 51.69 56824.17 88888.00 2018-04-11 16:58:06.906 101 11444.23 51.66 56824.11 88888.00 2018-04-11 16:58:07.406 101 11444.27 51.65 56824.11 88888.00 2018-04-11 16:58:07.906 101 11444.20 51.70 56824.09 88888.00 2018-04-11 16:58:08.406 101 11444.20 51.74 56824.13 88888.00 2018-04-11 16:58:08.906 101 11444.16 51.69 56824.11 88888.00 2018-04-11 16:58:09.406 101 11444.20 51.74 56824.05 88888.00 2018-04-11 16:58:09.906 101 11444.25 51.77 56824.11 88888.00 2018-04-11 16:58:10.406 101 11444.23 51.79 56824.10 88888.00 2018-04-11 16:58:10.906 101 11444.23 51.77 56824.09 88888.00 2018-04-11 16:58:11.406 101 11444.18 51.83 56824.08 88888.00 2018-04-11 16:58:11.906 101 11444.25 51.79 56823.98 88888.00 2018-04-11 16:58:12.406 101 11444.18 51.78 56824.05 88888.00 2018-04-11 16:58:12.906 101 11444.13 51.79 56824.09 88888.00 2018-04-11 16:58:13.406 101 11444.21 51.79 56824.04 88888.00 2018-04-11 16:58:13.906 101 11444.23 51.76 56824.03 88888.00 2018-04-11 16:58:15.406 101 11444.23 51.85 56823.98 88888.00 2018-04-11 16:58:15.906 101 11444.23 51.84 56823.92 88888.00 2018-04-11 16:58:16.406 101 11444.27 51.83 56823.90 88888.00 2018-04-11 16:58:16.906 101 11444.20 51.84 56823.87 88888.00 2018-04-11 16:58:17.406 101 11444.12 51.86 56823.80 88888.00 2018-04-11 16:58:17.906 101 11444.13 51.89 56823.76 88888.00 2018-04-11 16:58:18.406 101 11444.16 51.89 56823.74 88888.00 2018-04-11 16:58:18.906 101 11444.13 51.88 56823.78 88888.00 2018-04-11 16:58:19.406 101 11444.13 51.90 56823.71 88888.00 2018-04-11 16:58:19.906 101 11444.18 51.88 56823.67 88888.00 2018-04-11 16:58:20.406 101 11444.16 51.85 56823.66 88888.00 2018-04-11 16:58:20.906 101 11444.11 51.88 56823.68 88888.00 2018-04-11 16:58:21.406 101 11444.11 51.92 56823.70 88888.00 2018-04-11 16:58:21.906 101 11444.07 51.91 56823.59 88888.00 2018-04-11 16:58:22.406 101 11444.07 51.95 56823.53 88888.00 2018-04-11 16:58:22.906 101 11444.14 51.97 56823.53 88888.00 2018-04-11 16:58:23.406 101 11444.11 51.93 56823.50 88888.00 2018-04-11 16:58:23.906 101 11444.14 51.93 56823.42 88888.00 2018-04-11 16:58:24.406 101 11444.25 51.99 56823.35 88888.00 2018-04-11 16:58:24.906 101 11444.24 51.98 56823.32 88888.00 2018-04-11 16:58:25.406 101 11444.14 51.98 56823.26 88888.00 2018-04-11 16:58:25.906 101 11444.20 51.97 56823.21 88888.00 2018-04-11 16:58:26.406 101 11444.23 51.96 56823.23 88888.00 2018-04-11 16:58:26.906 101 11444.16 51.96 56823.22 88888.00 2018-04-11 16:58:27.406 101 11444.20 52.03 56823.26 88888.00 2018-04-11 16:58:27.906 101 11444.28 52.05 56823.19 88888.00 2018-04-11 16:58:28.406 101 11444.26 52.02 56823.13 88888.00 2018-04-11 16:58:28.906 101 11444.25 52.06 56823.12 88888.00 2018-04-11 16:58:29.406 101 11444.31 52.12 56823.10 88888.00 2018-04-11 16:58:29.906 101 11444.33 52.12 56823.03 88888.00 2018-04-11 16:58:30.406 101 11444.24 52.10 56822.97 88888.00 2018-04-11 16:58:30.906 101 11444.31 52.16 56822.97 88888.00 2018-04-11 16:58:31.406 101 11444.39 52.16 56822.91 88888.00 2018-04-11 16:58:31.906 101 11444.34 52.16 56822.94 88888.00 2018-04-11 16:58:32.406 101 11444.40 52.20 56822.97 88888.00 2018-04-11 16:58:32.906 101 11444.46 52.26 56822.90 88888.00 2018-04-11 16:58:33.406 101 11444.38 52.24 56822.86 88888.00 2018-04-11 16:58:33.906 101 11444.35 52.23 56822.82 88888.00 2018-04-11 16:58:34.406 101 11444.42 52.24 56822.80 88888.00 2018-04-11 16:58:34.906 101 11444.44 52.23 56822.78 88888.00 2018-04-11 16:58:35.406 101 11444.46 52.25 56822.75 88888.00 2018-04-11 16:58:35.906 101 11444.52 52.34 56822.71 88888.00 2018-04-11 16:58:36.406 101 11444.55 52.36 56822.64 88888.00 2018-04-11 16:58:36.906 101 11444.53 52.36 56822.57 88888.00 2018-04-11 16:58:37.406 101 11444.55 52.34 56822.59 88888.00 2018-04-11 16:58:37.906 101 11444.62 52.34 56822.54 88888.00 2018-04-11 16:58:38.406 101 11444.62 52.38 56822.51 88888.00 2018-04-11 16:58:38.906 101 11444.69 52.42 56822.48 88888.00 2018-04-11 16:58:39.406 101 11444.74 52.44 56822.49 88888.00 2018-04-11 16:58:39.906 101 11444.62 52.47 56822.45 88888.00 2018-04-11 16:58:40.407 101 11444.67 52.50 56822.39 88888.00 2018-04-11 16:58:40.907 101 11444.70 52.50 56822.36 88888.00 2018-04-11 16:58:41.407 101 11444.74 52.51 56822.44 88888.00 2018-04-11 16:58:41.907 101 11444.72 52.52 56822.38 88888.00 2018-04-11 16:58:42.407 101 11444.80 52.53 56822.29 88888.00 2018-04-11 16:58:42.907 101 11444.89 52.54 56822.28 88888.00 2018-04-11 16:58:43.407 101 11444.83 52.54 56822.30 88888.00 2018-04-11 16:58:43.907 101 11444.83 52.54 56822.26 88888.00 2018-04-11 16:58:44.407 101 11444.94 52.53 56822.19 88888.00 2018-04-11 16:58:44.907 101 11444.97 52.56 56822.19 88888.00 2018-04-11 16:58:45.407 101 11445.00 52.57 56822.13 88888.00 2018-04-11 16:58:46.407 101 11445.03 52.58 56822.10 88888.00 2018-04-11 16:58:46.907 101 11445.00 52.60 56822.04 88888.00 2018-04-11 16:58:47.407 101 11445.07 52.65 56821.94 88888.00 2018-04-11 16:58:47.907 101 11445.10 52.66 56821.92 88888.00 2018-04-11 16:58:48.407 101 11445.14 52.66 56821.90 88888.00 2018-04-11 16:58:48.907 101 11445.24 52.67 56821.90 88888.00 2018-04-11 16:58:49.407 101 11445.26 52.66 56821.84 88888.00 2018-04-11 16:58:49.907 101 11445.26 52.70 56821.80 88888.00 2018-04-11 16:58:50.407 101 11445.35 52.78 56821.80 88888.00 2018-04-11 16:58:50.907 101 11445.41 52.80 56821.75 88888.00 2018-04-11 16:58:51.407 101 11445.35 52.83 56821.79 88888.00 2018-04-11 16:58:51.907 101 11445.33 52.81 56821.75 88888.00 2018-04-11 16:58:52.407 101 11445.42 52.81 56821.68 88888.00 2018-04-11 16:58:52.907 101 11445.43 52.84 56821.65 88888.00 2018-04-11 16:58:53.407 101 11445.46 52.87 56821.65 88888.00 2018-04-11 16:58:53.907 101 11445.51 52.93 56821.68 88888.00 2018-04-11 16:58:54.407 101 11445.52 52.92 56821.66 88888.00 2018-04-11 16:58:54.907 101 11445.55 52.93 56821.62 88888.00 2018-04-11 16:58:55.407 101 11445.58 52.92 56821.65 88888.00 2018-04-11 16:58:55.907 101 11445.65 52.86 56821.58 88888.00 2018-04-11 16:58:56.407 101 11445.63 52.87 56821.52 88888.00 2018-04-11 16:58:56.907 101 11445.71 52.87 56821.48 88888.00 2018-04-11 16:58:57.407 101 11445.80 52.87 56821.51 88888.00 2018-04-11 16:58:57.907 101 11445.83 52.88 56821.54 88888.00 2018-04-11 16:58:58.407 101 11445.81 52.94 56821.46 88888.00 2018-04-11 16:58:58.907 101 11445.90 52.93 56821.41 88888.00 2018-04-11 16:58:59.407 101 11445.94 52.88 56821.34 88888.00 2018-04-11 16:58:59.907 101 11445.99 52.88 56821.32 88888.00 2018-04-11 16:59:00.407 101 11446.06 52.92 56821.30 88888.00 2018-04-11 16:59:00.907 101 11446.07 52.92 56821.27 88888.00 2018-04-11 16:59:01.407 101 11446.09 52.94 56821.27 88888.00 2018-04-11 16:59:01.907 101 11446.14 53.05 56821.28 88888.00 2018-04-11 16:59:02.407 101 11446.22 53.07 56821.26 88888.00 2018-04-11 16:59:02.907 101 11446.22 53.07 56821.19 88888.00 2018-04-11 16:59:03.407 101 11446.30 53.08 56821.14 88888.00 2018-04-11 16:59:03.907 101 11446.36 53.06 56821.14 88888.00 2018-04-11 16:59:04.407 101 11446.36 53.05 56821.11 88888.00 2018-04-11 16:59:04.907 101 11446.39 53.08 56821.13 88888.00 2018-04-11 16:59:05.407 101 11446.48 53.09 56821.10 88888.00 2018-04-11 16:59:05.907 101 11446.49 53.09 56821.01 88888.00 2018-04-11 16:59:06.407 101 11446.47 53.12 56820.97 88888.00 2018-04-11 16:59:06.907 101 11446.60 53.09 56821.03 88888.00 2018-04-11 16:59:07.407 101 11446.65 53.06 56820.98 88888.00 2018-04-11 16:59:07.907 101 11446.67 53.07 56820.96 88888.00 2018-04-11 16:59:08.407 101 11446.71 53.04 56820.97 88888.00 2018-04-11 16:59:08.907 101 11446.72 53.07 56820.95 88888.00 2018-04-11 16:59:09.407 101 11446.77 53.04 56820.98 88888.00 2018-04-11 16:59:09.907 101 11446.77 53.04 56820.92 88888.00 2018-04-11 16:59:10.407 101 11446.84 53.04 56820.90 88888.00 2018-04-11 16:59:10.907 101 11446.91 53.01 56820.84 88888.00 2018-04-11 16:59:11.407 101 11446.96 53.02 56820.81 88888.00 2018-04-11 16:59:11.907 101 11446.99 53.05 56820.83 88888.00 2018-04-11 16:59:12.407 101 11447.06 53.13 56820.89 88888.00 2018-04-11 16:59:12.907 101 11447.04 53.18 56820.85 88888.00 2018-04-11 16:59:13.407 101 11447.05 53.22 56820.88 88888.00 2018-04-11 16:59:13.907 101 11447.10 53.13 56820.87 88888.00 2018-04-11 16:59:14.407 101 11447.09 53.14 56820.84 88888.00 2018-04-11 16:59:14.907 101 11447.11 53.18 56820.89 88888.00 2018-04-11 16:59:15.407 101 11447.19 53.21 56820.88 88888.00 2018-04-11 16:59:15.907 101 11447.19 53.21 56820.87 88888.00 2018-04-11 16:59:16.407 101 11447.25 53.18 56820.85 88888.00 2018-04-11 16:59:16.907 101 11447.31 53.15 56820.85 88888.00 2018-04-11 16:59:17.407 101 11447.34 53.19 56820.84 88888.00 2018-04-11 16:59:17.907 101 11447.40 53.24 56820.84 88888.00 2018-04-11 16:59:18.407 101 11447.53 53.22 56820.88 88888.00 2018-04-11 16:59:18.907 101 11447.53 53.17 56820.85 88888.00 2018-04-11 16:59:19.407 101 11447.47 53.19 56820.83 88888.00 2018-04-11 16:59:19.907 101 11447.52 53.20 56820.81 88888.00 2018-04-11 16:59:20.407 101 11447.54 53.22 56820.82 88888.00 2018-04-11 16:59:20.907 101 11447.52 53.21 56820.85 88888.00 2018-04-11 16:59:21.407 101 11447.59 53.21 56820.95 88888.00 2018-04-11 16:59:21.907 101 11447.68 53.17 56820.95 88888.00 2018-04-11 16:59:22.407 101 11447.65 53.19 56820.95 88888.00 2018-04-11 16:59:22.907 101 11447.69 53.19 56820.98 88888.00 2018-04-11 16:59:23.407 101 11447.75 53.18 56820.92 88888.00 2018-04-11 16:59:23.907 101 11447.72 53.20 56820.91 88888.00 2018-04-11 16:59:24.407 101 11447.71 53.21 56820.94 88888.00 2018-04-11 16:59:24.907 101 11447.75 53.18 56820.97 88888.00 2018-04-11 16:59:25.407 101 11447.79 53.20 56820.94 88888.00 2018-04-11 16:59:25.907 101 11447.75 53.24 56820.91 88888.00 2018-04-11 16:59:26.407 101 11447.81 53.26 56820.91 88888.00 2018-04-11 16:59:26.907 101 11447.85 53.26 56820.97 88888.00 2018-04-11 16:59:27.907 101 11447.81 53.29 56821.04 88888.00 2018-04-11 16:59:28.407 101 11447.89 53.28 56821.09 88888.00 2018-04-11 16:59:28.907 101 11447.90 53.29 56821.10 88888.00 2018-04-11 16:59:29.407 101 11447.86 53.31 56821.20 88888.00 2018-04-11 16:59:29.907 101 11447.97 53.26 56821.26 88888.00 2018-04-11 16:59:30.407 101 11447.99 53.25 56821.28 88888.00 2018-04-11 16:59:30.907 101 11447.94 53.25 56821.23 88888.00 2018-04-11 16:59:31.407 101 11447.97 53.32 56821.24 88888.00 2018-04-11 16:59:31.907 101 11448.03 53.27 56821.32 88888.00 2018-04-11 16:59:32.407 101 11448.10 53.25 56821.35 88888.00 2018-04-11 16:59:32.907 101 11448.09 53.22 56821.42 88888.00 2018-04-11 16:59:33.407 101 11448.08 53.22 56821.42 88888.00 2018-04-11 16:59:33.907 101 11448.03 53.25 56821.32 88888.00 2018-04-11 16:59:34.407 101 11448.01 53.25 56821.35 88888.00 2018-04-11 16:59:34.907 101 11448.03 53.21 56821.42 88888.00 2018-04-11 16:59:35.907 101 11448.10 53.24 56821.45 88888.00 2018-04-11 16:59:36.407 101 11448.15 53.24 56821.47 88888.00 2018-04-11 16:59:36.907 101 11448.11 53.19 56821.49 88888.00 2018-04-11 16:59:37.407 101 11448.10 53.22 56821.46 88888.00 2018-04-11 16:59:37.907 101 11448.13 53.20 56821.42 88888.00 2018-04-11 16:59:38.407 101 11448.14 53.14 56821.47 88888.00 2018-04-11 16:59:38.907 101 11448.15 53.14 56821.52 88888.00 2018-04-11 16:59:39.407 101 11448.22 53.09 56821.54 88888.00 2018-04-11 16:59:39.907 101 11448.22 53.01 56821.53 88888.00 2018-04-11 16:59:40.407 101 11448.22 53.00 56821.58 88888.00 2018-04-11 16:59:40.907 101 11448.22 53.06 56821.61 88888.00 2018-04-11 16:59:41.407 101 11448.27 53.02 56821.64 88888.00 2018-04-11 16:59:41.907 101 11448.22 53.00 56821.65 88888.00 2018-04-11 16:59:42.407 101 11448.22 53.04 56821.62 88888.00 2018-04-11 16:59:42.907 101 11448.24 53.04 56821.67 88888.00 2018-04-11 16:59:43.407 101 11448.20 53.00 56821.65 88888.00 2018-04-11 16:59:43.907 101 11448.22 53.00 56821.71 88888.00 2018-04-11 16:59:44.407 101 11448.27 52.98 56821.73 88888.00 2018-04-11 16:59:44.907 101 11448.24 52.98 56821.73 88888.00 2018-04-11 16:59:45.407 101 11448.19 52.95 56821.72 88888.00 2018-04-11 16:59:45.907 101 11448.23 52.92 56821.78 88888.00 2018-04-11 16:59:46.407 101 11448.22 52.85 56821.80 88888.00 2018-04-11 16:59:46.907 101 11448.19 52.83 56821.81 88888.00 2018-04-11 16:59:47.407 101 11448.15 52.85 56821.84 88888.00 2018-04-11 16:59:47.907 101 11448.21 52.85 56821.85 88888.00 2018-04-11 16:59:48.407 101 11448.10 52.83 56821.88 88888.00 2018-04-11 16:59:48.907 101 11448.04 52.85 56821.92 88888.00 2018-04-11 16:59:49.407 101 11448.16 52.88 56821.91 88888.00 2018-04-11 16:59:49.907 101 11448.10 52.95 56821.88 88888.00 2018-04-11 16:59:50.407 101 11448.07 52.98 56821.96 88888.00 2018-04-11 16:59:50.907 101 11448.11 52.98 56822.03 88888.00 2018-04-11 16:59:51.407 101 11448.11 52.98 56822.05 88888.00 2018-04-11 16:59:51.907 101 11448.01 52.95 56821.99 88888.00 2018-04-11 16:59:52.407 101 11448.04 52.93 56822.01 88888.00 2018-04-11 16:59:52.907 101 11448.10 52.90 56822.07 88888.00 2018-04-11 16:59:53.407 101 11448.07 52.88 56822.09 88888.00 2018-04-11 16:59:53.907 101 11448.04 52.92 56822.10 88888.00 2018-04-11 16:59:54.407 101 11448.04 52.94 56822.12 88888.00 2018-04-11 16:59:54.907 101 11448.00 52.88 56822.14 88888.00 2018-04-11 16:59:55.407 101 11448.01 52.87 56822.14 88888.00 2018-04-11 16:59:55.907 101 11448.04 52.86 56822.13 88888.00 2018-04-11 16:59:56.407 101 11448.04 52.88 56822.14 88888.00 2018-04-11 16:59:56.907 101 11447.94 52.85 56822.22 88888.00 2018-04-11 16:59:57.407 101 11447.96 52.84 56822.23 88888.00 2018-04-11 16:59:57.907 101 11447.97 52.86 56822.26 88888.00 2018-04-11 16:59:58.407 101 11447.89 52.86 56822.29 88888.00 2018-04-11 16:59:59.407 101 11447.96 52.81 56822.42 88888.00 2018-04-11 16:59:59.907 101 11447.88 52.81 56822.49 88888.00 2018-04-11 17:00:00.407 101 11447.92 52.85 56822.49 88888.00 2018-04-11 17:00:00.907 101 11447.92 52.84 56822.50 88888.00 2018-04-11 17:00:01.407 101 11447.81 52.80 56822.55 88888.00 2018-04-11 17:00:01.907 101 11447.78 52.84 56822.56 88888.00 2018-04-11 17:00:02.407 101 11447.79 52.87 56822.55 88888.00 2018-04-11 17:00:02.907 101 11447.75 52.83 56822.55 88888.00 2018-04-11 17:00:03.407 101 11447.72 52.85 56822.63 88888.00 2018-04-11 17:00:03.907 101 11447.76 52.84 56822.68 88888.00 2018-04-11 17:00:04.407 101 11447.76 52.85 56822.65 88888.00 2018-04-11 17:00:04.907 101 11447.74 52.84 56822.70 88888.00 2018-04-11 17:00:05.407 101 11447.66 52.83 56822.75 88888.00 2018-04-11 17:00:05.907 101 11447.72 52.84 56822.76 88888.00 2018-04-11 17:00:06.407 101 11447.76 52.84 56822.77 88888.00 2018-04-11 17:00:06.907 101 11447.67 52.83 56822.82 88888.00 2018-04-11 17:00:07.407 101 11447.71 52.85 56822.83 88888.00 2018-04-11 17:00:07.907 101 11447.68 52.83 56822.82 88888.00 2018-04-11 17:00:08.407 101 11447.55 52.77 56822.83 88888.00 2018-04-11 17:00:08.907 101 11447.57 52.79 56822.86 88888.00 2018-04-11 17:00:09.407 101 11447.57 52.85 56822.91 88888.00 2018-04-11 17:00:09.907 101 11447.51 52.81 56822.90 88888.00 2018-04-11 17:00:10.407 101 11447.48 52.83 56822.90 88888.00 2018-04-11 17:00:10.907 101 11447.55 52.79 56822.86 88888.00 2018-04-11 17:00:11.407 101 11447.47 52.80 56822.88 88888.00 2018-04-11 17:00:11.907 101 11447.43 52.80 56822.93 88888.00 2018-04-11 17:00:12.407 101 11447.48 52.78 56822.96 88888.00 2018-04-11 17:00:12.907 101 11447.43 52.80 56823.01 88888.00 2018-04-11 17:00:13.407 101 11447.34 52.81 56822.97 88888.00 2018-04-11 17:00:13.907 101 11447.41 52.79 56822.94 88888.00 2018-04-11 17:00:14.407 101 11447.38 52.79 56823.03 88888.00 2018-04-11 17:00:14.907 101 11447.30 52.78 56823.03 88888.00 2018-04-11 17:00:15.407 101 11447.37 52.77 56823.03 88888.00 2018-04-11 17:00:15.907 101 11447.38 52.73 56823.02 88888.00 2018-04-11 17:00:16.407 101 11447.34 52.79 56823.00 88888.00 2018-04-11 17:00:16.907 101 11447.31 52.83 56823.01 88888.00 2018-04-11 17:00:17.407 101 11447.27 52.81 56823.05 88888.00 2018-04-11 17:00:17.907 101 11447.17 52.79 56823.02 88888.00 2018-04-11 17:00:18.407 101 11447.23 52.79 56823.05 88888.00 2018-04-11 17:00:18.907 101 11447.22 52.83 56823.05 88888.00 2018-04-11 17:00:19.407 101 11447.12 52.78 56823.00 88888.00 2018-04-11 17:00:19.907 101 11447.11 52.78 56823.02 88888.00 2018-04-11 17:00:20.407 101 11447.12 52.79 56823.06 88888.00 2018-04-11 17:00:20.907 101 11447.08 52.71 56823.09 88888.00 2018-04-11 17:00:21.407 101 11447.06 52.64 56823.05 88888.00 2018-04-11 17:00:21.907 101 11447.08 52.66 56823.03 88888.00 2018-04-11 17:00:22.407 101 11447.08 52.66 56823.01 88888.00 2018-04-11 17:00:22.907 101 11447.06 52.71 56823.07 88888.00 2018-04-11 17:00:23.407 101 11447.03 52.75 56823.10 88888.00 2018-04-11 17:00:23.907 101 11446.98 52.71 56823.03 88888.00 2018-04-11 17:00:24.407 101 11446.92 52.65 56823.00 88888.00 2018-04-11 17:00:24.907 101 11446.92 52.59 56822.97 88888.00 2018-04-11 17:00:25.407 101 11446.96 52.59 56822.96 88888.00 2018-04-11 17:00:25.907 101 11446.87 52.53 56822.94 88888.00 2018-04-11 17:00:26.407 101 11446.84 52.56 56822.93 88888.00 2018-04-11 17:00:26.907 101 11446.95 52.59 56822.93 88888.00 2018-04-11 17:00:27.407 101 11446.91 52.66 56822.95 88888.00 2018-04-11 17:00:27.907 101 11446.87 52.57 56822.95 88888.00 2018-04-11 17:00:28.407 101 11446.88 52.52 56822.95 88888.00 2018-04-11 17:00:28.907 101 11446.87 52.47 56822.95 88888.00 2018-04-11 17:00:29.407 101 11446.78 52.50 56822.94 88888.00 2018-04-11 17:00:29.907 101 11446.75 52.56 56822.97 88888.00 2018-04-11 17:00:30.408 101 11446.69 52.51 56822.96 88888.00 2018-04-11 17:00:30.908 101 11446.58 52.52 56822.94 88888.00 2018-04-11 17:00:31.408 101 11446.58 52.56 56822.91 88888.00 2018-04-11 17:00:31.908 101 11446.64 52.54 56822.89 88888.00 2018-04-11 17:00:32.408 101 11446.61 52.47 56822.91 88888.00 2018-04-11 17:00:32.908 101 11446.55 52.53 56822.96 88888.00 2018-04-11 17:00:33.408 101 11446.62 52.47 56822.95 88888.00 2018-04-11 17:00:33.908 101 11446.55 52.45 56822.96 88888.00 2018-04-11 17:00:34.408 101 11446.53 52.45 56822.94 88888.00 2018-04-11 17:00:34.908 101 11446.55 52.47 56822.90 88888.00 2018-04-11 17:00:35.408 101 11446.55 52.49 56822.90 88888.00 2018-04-11 17:00:35.908 101 11446.46 52.54 56822.86 88888.00 2018-04-11 17:00:36.408 101 11446.42 52.58 56822.89 88888.00 2018-04-11 17:00:36.908 101 11446.47 52.57 56822.95 88888.00 2018-04-11 17:00:37.408 101 11446.47 52.54 56822.91 88888.00 2018-04-11 17:00:37.908 101 11446.39 52.53 56822.91 88888.00 2018-04-11 17:00:38.408 101 11446.42 52.57 56822.93 88888.00 2018-04-11 17:00:38.908 101 11446.43 52.57 56822.89 88888.00 2018-04-11 17:00:39.408 101 11446.35 52.57 56822.89 88888.00 2018-04-11 17:00:39.908 101 11446.40 52.51 56822.84 88888.00 2018-04-11 17:00:40.908 101 11446.34 52.37 56822.90 88888.00 2018-04-11 17:00:41.408 101 11446.43 52.40 56822.86 88888.00 2018-04-11 17:00:41.908 101 11446.43 52.46 56822.83 88888.00 2018-04-11 17:00:42.408 101 11446.39 52.46 56822.81 88888.00 2018-04-11 17:00:42.908 101 11446.34 52.40 56822.82 88888.00 2018-04-11 17:00:43.408 101 11446.35 52.38 56822.78 88888.00 2018-04-11 17:00:43.908 101 11446.34 52.36 56822.75 88888.00 2018-04-11 17:00:44.408 101 11446.32 52.38 56822.80 88888.00 2018-04-11 17:00:44.908 101 11446.32 52.36 56822.81 88888.00 2018-04-11 17:00:45.408 101 11446.29 52.38 56822.75 88888.00 2018-04-11 17:00:45.908 101 11446.23 52.46 56822.76 88888.00 2018-04-11 17:00:46.408 101 11446.27 52.50 56822.77 88888.00 2018-04-11 17:00:46.908 101 11446.29 52.49 56822.75 88888.00 2018-04-11 17:00:47.408 101 11446.25 52.47 56822.75 88888.00 2018-04-11 17:00:47.908 101 11446.26 52.49 56822.75 88888.00 2018-04-11 17:00:48.408 101 11446.23 52.42 56822.73 88888.00 2018-04-11 17:00:48.908 101 11446.19 52.40 56822.74 88888.00 2018-04-11 17:00:49.408 101 11446.18 52.42 56822.75 88888.00 2018-04-11 17:00:49.908 101 11446.18 52.40 56822.76 88888.00 2018-04-11 17:00:50.908 101 11446.13 52.36 56822.77 88888.00 2018-04-11 17:00:51.408 101 11446.15 52.40 56822.75 88888.00 2018-04-11 17:00:51.908 101 11446.13 52.40 56822.78 88888.00 2018-04-11 17:00:52.408 101 11446.12 52.44 56822.73 88888.00 2018-04-11 17:00:52.908 101 11446.06 52.46 56822.73 88888.00 2018-04-11 17:00:53.408 101 11446.07 52.44 56822.76 88888.00 2018-04-11 17:00:53.908 101 11446.06 52.44 56822.71 88888.00 2018-04-11 17:00:54.408 101 11446.04 52.43 56822.74 88888.00 2018-04-11 17:00:54.908 101 11446.07 52.45 56822.75 88888.00 2018-04-11 17:00:55.408 101 11446.05 52.45 56822.78 88888.00 2018-04-11 17:00:55.908 101 11446.06 52.49 56822.73 88888.00 2018-04-11 17:00:56.408 101 11446.05 52.49 56822.73 88888.00 2018-04-11 17:00:56.908 101 11445.99 52.47 56822.75 88888.00 2018-04-11 17:00:57.408 101 11445.97 52.44 56822.68 88888.00 2018-04-11 17:00:57.908 101 11446.01 52.49 56822.67 88888.00 2018-04-11 17:00:58.908 101 11445.92 52.54 56822.68 88888.00 2018-04-11 17:00:59.408 101 11445.95 52.49 56822.63 88888.00 2018-04-11 17:00:59.908 101 11445.90 52.44 56822.57 88888.00 2018-04-11 17:01:00.408 101 11445.91 52.47 56822.61 88888.00 2018-04-11 17:01:00.908 101 11445.91 52.51 56822.58 88888.00 2018-04-11 17:01:01.408 101 11445.97 52.52 56822.61 88888.00 2018-04-11 17:01:01.908 101 11445.87 52.53 56822.55 88888.00 2018-04-11 17:01:02.408 101 11445.88 52.54 56822.56 88888.00 2018-04-11 17:01:02.908 101 11445.91 52.54 56822.56 88888.00 2018-04-11 17:01:03.408 101 11445.90 52.56 56822.55 88888.00 2018-04-11 17:01:03.908 101 11445.81 52.54 56822.55 88888.00 2018-04-11 17:01:04.408 101 11445.83 52.53 56822.55 88888.00 2018-04-11 17:01:04.908 101 11445.83 52.53 56822.57 88888.00 2018-04-11 17:01:05.408 101 11445.74 52.57 56822.57 88888.00 2018-04-11 17:01:05.908 101 11445.84 52.57 56822.52 88888.00 2018-04-11 17:01:06.408 101 11445.92 52.56 56822.46 88888.00 2018-04-11 17:01:06.908 101 11445.88 52.57 56822.54 88888.00 2018-04-11 17:01:07.408 101 11445.87 52.58 56822.58 88888.00 2018-04-11 17:01:07.908 101 11445.86 52.54 56822.55 88888.00 2018-04-11 17:01:08.408 101 11445.83 52.53 56822.49 88888.00 2018-04-11 17:01:08.908 101 11445.88 52.57 56822.45 88888.00 2018-04-11 17:01:09.408 101 11445.93 52.59 56822.43 88888.00 2018-04-11 17:01:09.908 101 11445.86 52.58 56822.46 88888.00 2018-04-11 17:01:10.408 101 11445.85 52.61 56822.42 88888.00 2018-04-11 17:01:10.908 101 11445.91 52.59 56822.42 88888.00 2018-04-11 17:01:11.408 101 11445.90 52.61 56822.46 88888.00 2018-04-11 17:01:11.908 101 11445.86 52.59 56822.45 88888.00 2018-04-11 17:01:12.408 101 11445.90 52.61 56822.43 88888.00 2018-04-11 17:01:12.908 101 11445.91 52.58 56822.38 88888.00 2018-04-11 17:01:13.408 101 11445.86 52.56 56822.37 88888.00 2018-04-11 17:01:13.908 101 11445.87 52.54 56822.38 88888.00 2018-04-11 17:01:14.408 101 11445.90 52.49 56822.35 88888.00 2018-04-11 17:01:14.908 101 11445.86 52.54 56822.36 88888.00 2018-04-11 17:01:15.408 101 11445.90 52.61 56822.35 88888.00 2018-04-11 17:01:15.908 101 11445.90 52.60 56822.33 88888.00 2018-04-11 17:01:16.408 101 11445.88 52.57 56822.36 88888.00 2018-04-11 17:01:16.908 101 11445.86 52.58 56822.35 88888.00 2018-04-11 17:01:17.408 101 11445.90 52.58 56822.33 88888.00 2018-04-11 17:01:17.908 101 11445.84 52.50 56822.33 88888.00 2018-04-11 17:01:18.408 101 11445.85 52.45 56822.30 88888.00 2018-04-11 17:01:18.908 101 11445.81 52.49 56822.25 88888.00 2018-04-11 17:01:19.408 101 11445.81 52.57 56822.31 88888.00 2018-04-11 17:01:19.908 101 11445.73 52.56 56822.31 88888.00 2018-04-11 17:01:20.408 101 11445.77 52.56 56822.31 88888.00 2018-04-11 17:01:20.908 101 11445.83 52.53 56822.37 88888.00 2018-04-11 17:01:21.408 101 11445.77 52.51 56822.35 88888.00 2018-04-11 17:01:21.908 101 11445.84 52.52 56822.35 88888.00 2018-04-11 17:01:22.408 101 11445.93 52.53 56822.25 88888.00 2018-04-11 17:01:22.908 101 11445.90 52.50 56822.23 88888.00 2018-04-11 17:01:23.408 101 11445.86 52.51 56822.25 88888.00 2018-04-11 17:01:23.908 101 11445.92 52.53 56822.26 88888.00 2018-04-11 17:01:24.408 101 11445.88 52.52 56822.25 88888.00 2018-04-11 17:01:24.908 101 11445.86 52.56 56822.26 88888.00 2018-04-11 17:01:25.408 101 11445.88 52.54 56822.32 88888.00 2018-04-11 17:01:25.908 101 11445.95 52.58 56822.36 88888.00 2018-04-11 17:01:26.408 101 11445.84 52.58 56822.32 88888.00 2018-04-11 17:01:26.908 101 11445.86 52.59 56822.29 88888.00 2018-04-11 17:01:27.408 101 11445.95 52.60 56822.26 88888.00 2018-04-11 17:01:27.908 101 11445.91 52.63 56822.25 88888.00 2018-04-11 17:01:28.408 101 11445.92 52.64 56822.22 88888.00 2018-04-11 17:01:28.908 101 11446.02 52.64 56822.20 88888.00 2018-04-11 17:01:29.408 101 11446.04 52.65 56822.18 88888.00 2018-04-11 17:01:29.908 101 11446.01 52.68 56822.26 88888.00 2018-04-11 17:01:30.408 101 11446.02 52.71 56822.25 88888.00 2018-04-11 17:01:30.908 101 11446.02 52.65 56822.25 88888.00 2018-04-11 17:01:31.408 101 11446.01 52.63 56822.22 88888.00 2018-04-11 17:01:31.908 101 11446.05 52.61 56822.24 88888.00 2018-04-11 17:01:32.408 101 11446.08 52.53 56822.23 88888.00 2018-04-11 17:01:32.908 101 11446.06 52.53 56822.16 88888.00 2018-04-11 17:01:33.408 101 11446.07 52.54 56822.18 88888.00 2018-04-11 17:01:33.908 101 11446.14 52.52 56822.20 88888.00 2018-04-11 17:01:34.408 101 11446.06 52.57 56822.22 88888.00 2018-04-11 17:01:34.908 101 11446.04 52.57 56822.25 88888.00 2018-04-11 17:01:35.408 101 11446.08 52.52 56822.28 88888.00 2018-04-11 17:01:35.908 101 11446.11 52.47 56822.24 88888.00 2018-04-11 17:01:36.408 101 11446.14 52.53 56822.20 88888.00 2018-04-11 17:01:36.908 101 11446.14 52.57 56822.18 88888.00 2018-04-11 17:01:37.408 101 11446.16 52.56 56822.20 88888.00 2018-04-11 17:01:37.908 101 11446.13 52.58 56822.25 88888.00 2018-04-11 17:01:38.408 101 11446.13 52.65 56822.24 88888.00 2018-04-11 17:01:38.908 101 11446.16 52.65 56822.23 88888.00 2018-04-11 17:01:39.408 101 11446.19 52.63 56822.28 88888.00 2018-04-11 17:01:39.908 101 11446.20 52.65 56822.32 88888.00 2018-04-11 17:01:40.408 101 11446.19 52.64 56822.30 88888.00 2018-04-11 17:01:40.908 101 11446.18 52.61 56822.26 88888.00 2018-04-11 17:01:41.408 101 11446.19 52.63 56822.33 88888.00 2018-04-11 17:01:41.908 101 11446.23 52.68 56822.35 88888.00 2018-04-11 17:01:42.408 101 11446.21 52.66 56822.35 88888.00 2018-04-11 17:01:42.908 101 11446.19 52.63 56822.30 88888.00 2018-04-11 17:01:43.408 101 11446.21 52.60 56822.26 88888.00 2018-04-11 17:01:43.908 101 11446.23 52.59 56822.31 88888.00 2018-04-11 17:01:44.408 101 11446.18 52.65 56822.37 88888.00 2018-04-11 17:01:44.908 101 11446.19 52.66 56822.36 88888.00 2018-04-11 17:01:45.408 101 11446.20 52.66 56822.37 88888.00 2018-04-11 17:01:45.908 101 11446.19 52.66 56822.37 88888.00 2018-04-11 17:01:46.408 101 11446.18 52.60 56822.35 88888.00 2018-04-11 17:01:46.908 101 11446.20 52.57 56822.44 88888.00 2018-04-11 17:01:47.408 101 11446.15 52.58 56822.39 88888.00 2018-04-11 17:01:47.908 101 11446.19 52.60 56822.35 88888.00 2018-04-11 17:01:48.408 101 11446.26 52.57 56822.38 88888.00 2018-04-11 17:01:48.908 101 11446.23 52.63 56822.44 88888.00 2018-04-11 17:01:49.408 101 11446.20 52.66 56822.44 88888.00 2018-04-11 17:01:49.908 101 11446.20 52.68 56822.44 88888.00 2018-04-11 17:01:50.408 101 11446.26 52.64 56822.43 88888.00 2018-04-11 17:01:50.908 101 11446.20 52.61 56822.46 88888.00 2018-04-11 17:01:51.408 101 11446.23 52.63 56822.54 88888.00 2018-04-11 17:01:51.908 101 11446.30 52.63 56822.55 88888.00 2018-04-11 17:01:52.408 101 11446.21 52.60 56822.51 88888.00 2018-04-11 17:01:52.908 101 11446.22 52.60 56822.49 88888.00 2018-04-11 17:01:53.908 101 11446.20 52.56 56822.45 88888.00 2018-04-11 17:01:54.408 101 11446.20 52.58 56822.48 88888.00 2018-04-11 17:01:54.908 101 11446.25 52.60 56822.51 88888.00 2018-04-11 17:01:55.408 101 11446.23 52.60 56822.50 88888.00 2018-04-11 17:01:55.908 101 11446.19 52.61 56822.55 88888.00 2018-04-11 17:01:56.408 101 11446.21 52.59 56822.57 88888.00 2018-04-11 17:01:56.908 101 11446.29 52.58 56822.61 88888.00 2018-04-11 17:01:57.408 101 11446.30 52.60 56822.62 88888.00 2018-04-11 17:01:57.908 101 11446.25 52.64 56822.57 88888.00 2018-04-11 17:01:58.408 101 11446.29 52.65 56822.57 88888.00 2018-04-11 17:01:58.908 101 11446.28 52.64 56822.55 88888.00 2018-04-11 17:01:59.408 101 11446.32 52.67 56822.52 88888.00 2018-04-11 17:01:59.908 101 11446.36 52.73 56822.52 88888.00 2018-04-11 17:02:00.408 101 11446.37 52.70 56822.56 88888.00 2018-04-11 17:02:00.908 101 11446.37 52.64 56822.57 88888.00 2018-04-11 17:02:01.408 101 11446.47 52.65 56822.58 88888.00 2018-04-11 17:02:01.908 101 11446.50 52.70 56822.64 88888.00 2018-04-11 17:02:02.408 101 11446.48 52.66 56822.63 88888.00 2018-04-11 17:02:02.908 101 11446.46 52.66 56822.64 88888.00 2018-04-11 17:02:03.908 101 11446.49 52.67 56822.69 88888.00 2018-04-11 17:02:04.408 101 11446.47 52.71 56822.71 88888.00 2018-04-11 17:02:04.908 101 11446.56 52.72 56822.65 88888.00 2018-04-11 17:02:05.408 101 11446.49 52.70 56822.71 88888.00 2018-04-11 17:02:05.908 101 11446.48 52.74 56822.80 88888.00 2018-04-11 17:02:06.408 101 11446.55 52.77 56822.76 88888.00 2018-04-11 17:02:06.908 101 11446.53 52.72 56822.73 88888.00 2018-04-11 17:02:07.408 101 11446.51 52.71 56822.73 88888.00 2018-04-11 17:02:07.908 101 11446.60 52.72 56822.73 88888.00 2018-04-11 17:02:08.408 101 11446.55 52.66 56822.77 88888.00 2018-04-11 17:02:08.908 101 11446.50 52.70 56822.83 88888.00 2018-04-11 17:02:09.408 101 11446.56 52.75 56822.86 88888.00 2018-04-11 17:02:09.908 101 11446.62 52.74 56822.84 88888.00 2018-04-11 17:02:10.408 101 11446.60 52.66 56822.84 88888.00 2018-04-11 17:02:10.908 101 11446.60 52.65 56822.87 88888.00 2018-04-11 17:02:11.908 101 11446.71 52.79 56822.97 88888.00 2018-04-11 17:02:12.408 101 11446.72 52.79 56822.94 88888.00 2018-04-11 17:02:12.908 101 11446.72 52.77 56822.90 88888.00 2018-04-11 17:02:13.408 101 11446.69 52.77 56822.89 88888.00 2018-04-11 17:02:13.908 101 11446.65 52.80 56822.97 88888.00 2018-04-11 17:02:14.408 101 11446.76 52.79 56823.03 88888.00 2018-04-11 17:02:14.908 101 11446.76 52.77 56823.02 88888.00 2018-04-11 17:02:15.408 101 11446.67 52.79 56823.03 88888.00 2018-04-11 17:02:15.908 101 11446.69 52.83 56823.00 88888.00 2018-04-11 17:02:16.408 101 11446.74 52.83 56823.01 88888.00 2018-04-11 17:02:16.908 101 11446.74 52.81 56822.96 88888.00 2018-04-11 17:02:17.408 101 11446.78 52.84 56822.97 88888.00 2018-04-11 17:02:17.908 101 11446.76 52.84 56823.01 88888.00 2018-04-11 17:02:18.408 101 11446.70 52.86 56823.02 88888.00 2018-04-11 17:02:18.908 101 11446.72 52.87 56823.01 88888.00 2018-04-11 17:02:19.408 101 11446.74 52.90 56822.96 88888.00 2018-04-11 17:02:19.908 101 11446.71 52.91 56823.00 88888.00 2018-04-11 17:02:20.408 101 11446.70 52.94 56823.03 88888.00 2018-04-11 17:02:20.908 101 11446.72 52.92 56823.06 88888.00 2018-04-11 17:02:21.408 101 11446.74 52.84 56823.09 88888.00 2018-04-11 17:02:21.909 101 11446.68 52.85 56823.10 88888.00 2018-04-11 17:02:22.409 101 11446.70 52.88 56823.12 88888.00 2018-04-11 17:02:22.909 101 11446.72 52.90 56823.13 88888.00 2018-04-11 17:02:23.409 101 11446.72 52.91 56823.15 88888.00 2018-04-11 17:02:23.909 101 11446.69 52.93 56823.21 88888.00 2018-04-11 17:02:24.409 101 11446.77 52.97 56823.20 88888.00 2018-04-11 17:02:24.909 101 11446.72 52.98 56823.19 88888.00 2018-04-11 17:02:25.409 101 11446.75 53.00 56823.25 88888.00 2018-04-11 17:02:25.909 101 11446.85 53.00 56823.27 88888.00 2018-04-11 17:02:26.409 101 11446.82 53.01 56823.27 88888.00 2018-04-11 17:02:26.909 101 11446.80 53.05 56823.29 88888.00 2018-04-11 17:02:27.409 101 11446.82 53.06 56823.31 88888.00 2018-04-11 17:02:27.909 101 11446.83 53.04 56823.31 88888.00 2018-04-11 17:02:28.409 101 11446.77 53.08 56823.34 88888.00 2018-04-11 17:02:28.909 101 11446.80 53.18 56823.39 88888.00 2018-04-11 17:02:29.409 101 11446.82 53.22 56823.44 88888.00 2018-04-11 17:02:29.909 101 11446.82 53.24 56823.39 88888.00 2018-04-11 17:02:30.409 101 11446.81 53.24 56823.41 88888.00 2018-04-11 17:02:30.909 101 11446.85 53.24 56823.48 88888.00 2018-04-11 17:02:31.409 101 11446.78 53.24 56823.47 88888.00 2018-04-11 17:02:31.909 101 11446.77 53.27 56823.50 88888.00 2018-04-11 17:02:32.409 101 11446.83 53.29 56823.57 88888.00 2018-04-11 17:02:32.909 101 11446.80 53.32 56823.55 88888.00 2018-04-11 17:02:33.409 101 11446.82 53.32 56823.61 88888.00 2018-04-11 17:02:33.909 101 11446.84 53.29 56823.61 88888.00 2018-04-11 17:02:34.409 101 11446.89 53.32 56823.58 88888.00 2018-04-11 17:02:35.409 101 11446.89 53.41 56823.58 88888.00 2018-04-11 17:02:35.909 101 11446.92 53.41 56823.60 88888.00 2018-04-11 17:02:36.409 101 11446.90 53.41 56823.60 88888.00 2018-04-11 17:02:36.909 101 11446.88 53.45 56823.65 88888.00 2018-04-11 17:02:37.409 101 11446.89 53.42 56823.60 88888.00 2018-04-11 17:02:37.909 101 11446.88 53.39 56823.61 88888.00 2018-04-11 17:02:38.409 101 11446.89 53.41 56823.60 88888.00 2018-04-11 17:02:38.909 101 11446.98 53.46 56823.59 88888.00 2018-04-11 17:02:39.409 101 11446.97 53.47 56823.61 88888.00 2018-04-11 17:02:39.909 101 11446.91 53.49 56823.63 88888.00 2018-04-11 17:02:40.409 101 11446.91 53.45 56823.65 88888.00 2018-04-11 17:02:40.909 101 11446.91 53.42 56823.64 88888.00 2018-04-11 17:02:41.409 101 11446.89 53.46 56823.63 88888.00 2018-04-11 17:02:41.909 101 11446.90 53.46 56823.61 88888.00 2018-04-11 17:02:42.409 101 11446.91 53.46 56823.64 88888.00 2018-04-11 17:02:42.909 101 11446.89 53.45 56823.61 88888.00 2018-04-11 17:02:43.409 101 11446.90 53.46 56823.60 88888.00 2018-04-11 17:02:43.909 101 11446.92 53.53 56823.63 88888.00 2018-04-11 17:02:44.409 101 11446.92 53.55 56823.66 88888.00 2018-04-11 17:02:44.909 101 11446.88 53.56 56823.68 88888.00 2018-04-11 17:02:45.409 101 11446.96 53.55 56823.65 88888.00 2018-04-11 17:02:45.909 101 11446.99 53.52 56823.65 88888.00 2018-04-11 17:02:46.409 101 11446.95 53.56 56823.59 88888.00 2018-04-11 17:02:46.909 101 11446.97 53.58 56823.63 88888.00 2018-04-11 17:02:47.409 101 11446.98 53.63 56823.63 88888.00 2018-04-11 17:02:47.909 101 11446.91 53.68 56823.63 88888.00 2018-04-11 17:02:48.409 101 11446.90 53.67 56823.66 88888.00 2018-04-11 17:02:48.909 101 11446.96 53.67 56823.64 88888.00 2018-04-11 17:02:49.409 101 11446.94 53.70 56823.64 88888.00 2018-04-11 17:02:49.909 101 11446.88 53.68 56823.65 88888.00 2018-04-11 17:02:50.409 101 11446.94 53.69 56823.65 88888.00 2018-04-11 17:02:50.909 101 11446.91 53.72 56823.66 88888.00 2018-04-11 17:02:51.409 101 11446.85 53.75 56823.68 88888.00 2018-04-11 17:02:51.909 101 11446.94 53.75 56823.68 88888.00 2018-04-11 17:02:52.409 101 11446.97 53.75 56823.70 88888.00 2018-04-11 17:02:52.909 101 11446.89 53.76 56823.67 88888.00 2018-04-11 17:02:53.409 101 11446.91 53.76 56823.65 88888.00 2018-04-11 17:02:53.909 101 11447.01 53.79 56823.63 88888.00 2018-04-11 17:02:54.409 101 11446.94 53.80 56823.60 88888.00 2018-04-11 17:02:54.909 101 11446.91 53.81 56823.60 88888.00 2018-04-11 17:02:55.409 101 11446.87 53.85 56823.55 88888.00 2018-04-11 17:02:55.909 101 11446.89 53.83 56823.59 88888.00 2018-04-11 17:02:56.409 101 11446.91 53.83 56823.59 88888.00 2018-04-11 17:02:56.909 101 11446.96 53.86 56823.61 88888.00 2018-04-11 17:02:57.409 101 11446.92 53.87 56823.59 88888.00 2018-04-11 17:02:57.909 101 11446.91 53.85 56823.60 88888.00 2018-04-11 17:02:58.409 101 11446.98 53.87 56823.60 88888.00 2018-04-11 17:02:58.909 101 11446.95 53.87 56823.63 88888.00 2018-04-11 17:02:59.409 101 11446.95 53.83 56823.61 88888.00 2018-04-11 17:02:59.909 101 11446.95 53.87 56823.59 88888.00 2018-04-11 17:03:00.409 101 11447.02 53.89 56823.58 88888.00 2018-04-11 17:03:00.909 101 11447.03 53.88 56823.58 88888.00 2018-04-11 17:03:01.409 101 11447.01 53.89 56823.53 88888.00 2018-04-11 17:03:01.909 101 11447.06 53.93 56823.52 88888.00 2018-04-11 17:03:02.409 101 11447.05 53.94 56823.52 88888.00 2018-04-11 17:03:02.909 101 11447.02 53.93 56823.53 88888.00 2018-04-11 17:03:03.409 101 11447.06 53.87 56823.57 88888.00 2018-04-11 17:03:03.909 101 11447.02 53.77 56823.55 88888.00 2018-04-11 17:03:04.409 101 11447.05 53.74 56823.51 88888.00 2018-04-11 17:03:04.909 101 11447.06 53.72 56823.44 88888.00 2018-04-11 17:03:05.409 101 11447.01 53.74 56823.40 88888.00 2018-04-11 17:03:05.909 101 11446.95 53.69 56823.46 88888.00 2018-04-11 17:03:06.409 101 11447.03 53.74 56823.41 88888.00 2018-04-11 17:03:06.909 101 11447.08 53.73 56823.40 88888.00 2018-04-11 17:03:07.409 101 11446.97 53.72 56823.35 88888.00 2018-04-11 17:03:07.909 101 11446.99 53.75 56823.32 88888.00 2018-04-11 17:03:08.409 101 11447.02 53.72 56823.38 88888.00 2018-04-11 17:03:08.909 101 11447.02 53.69 56823.38 88888.00 2018-04-11 17:03:09.409 101 11447.03 53.79 56823.36 88888.00 2018-04-11 17:03:09.909 101 11447.11 53.79 56823.34 88888.00 2018-04-11 17:03:10.409 101 11447.04 53.80 56823.32 88888.00 2018-04-11 17:03:10.909 101 11447.02 53.79 56823.33 88888.00 2018-04-11 17:03:11.409 101 11447.05 53.79 56823.34 88888.00 2018-04-11 17:03:11.909 101 11447.01 53.75 56823.35 88888.00 2018-04-11 17:03:12.409 101 11447.03 53.70 56823.42 88888.00 2018-04-11 17:03:12.909 101 11447.05 53.72 56823.36 88888.00 2018-04-11 17:03:13.409 101 11447.10 53.74 56823.34 88888.00 2018-04-11 17:03:13.909 101 11447.03 53.75 56823.39 88888.00 2018-04-11 17:03:14.409 101 11447.11 53.79 56823.34 88888.00 2018-04-11 17:03:14.909 101 11447.10 53.76 56823.38 88888.00 2018-04-11 17:03:15.409 101 11447.10 53.72 56823.35 88888.00 2018-04-11 17:03:15.909 101 11447.06 53.75 56823.33 88888.00 2018-04-11 17:03:16.909 101 11447.08 53.75 56823.39 88888.00 2018-04-11 17:03:17.409 101 11447.08 53.81 56823.39 88888.00 2018-04-11 17:03:17.909 101 11447.18 53.81 56823.39 88888.00 2018-04-11 17:03:18.409 101 11447.15 53.81 56823.32 88888.00 2018-04-11 17:03:18.909 101 11447.12 53.86 56823.33 88888.00 2018-04-11 17:03:19.409 101 11447.15 53.87 56823.34 88888.00 2018-04-11 17:03:19.909 101 11447.18 53.82 56823.34 88888.00 2018-04-11 17:03:20.409 101 11447.12 53.82 56823.35 88888.00 2018-04-11 17:03:20.909 101 11447.17 53.86 56823.35 88888.00 2018-04-11 17:03:21.409 101 11447.18 53.80 56823.34 88888.00 2018-04-11 17:03:21.909 101 11447.17 53.79 56823.34 88888.00 2018-04-11 17:03:22.409 101 11447.13 53.82 56823.38 88888.00 2018-04-11 17:03:22.909 101 11447.17 53.77 56823.39 88888.00 2018-04-11 17:03:23.409 101 11447.23 53.73 56823.33 88888.00 2018-04-11 17:03:23.909 101 11447.22 53.79 56823.32 88888.00 2018-04-11 17:03:24.409 101 11447.24 53.79 56823.40 88888.00 2018-04-11 17:03:24.909 101 11447.22 53.79 56823.41 88888.00 2018-04-11 17:03:25.409 101 11447.18 53.82 56823.47 88888.00 2018-04-11 17:03:25.909 101 11447.17 53.81 56823.47 88888.00 2018-04-11 17:03:26.909 101 11447.16 53.82 56823.39 88888.00 2018-04-11 17:03:27.409 101 11447.16 53.82 56823.42 88888.00 2018-04-11 17:03:27.909 101 11447.16 53.86 56823.40 88888.00 2018-04-11 17:03:28.409 101 11447.13 53.88 56823.40 88888.00 2018-04-11 17:03:28.909 101 11447.17 53.89 56823.44 88888.00 2018-04-11 17:03:29.409 101 11447.26 53.89 56823.45 88888.00 2018-04-11 17:03:29.909 101 11447.23 53.93 56823.51 88888.00 2018-04-11 17:03:30.409 101 11447.16 53.95 56823.46 88888.00 2018-04-11 17:03:30.909 101 11447.20 53.92 56823.48 88888.00 2018-04-11 17:03:31.409 101 11447.17 53.94 56823.54 88888.00 2018-04-11 17:03:31.909 101 11447.16 53.96 56823.54 88888.00 2018-04-11 17:03:32.409 101 11447.19 53.96 56823.58 88888.00 2018-04-11 17:03:32.909 101 11447.18 53.95 56823.59 88888.00 2018-04-11 17:03:33.409 101 11447.17 53.96 56823.58 88888.00 2018-04-11 17:03:33.909 101 11447.19 53.94 56823.55 88888.00 2018-04-11 17:03:34.909 101 11447.17 54.01 56823.57 88888.00 2018-04-11 17:03:35.409 101 11447.17 54.02 56823.55 88888.00 2018-04-11 17:03:35.909 101 11447.27 54.02 56823.53 88888.00 2018-04-11 17:03:36.409 101 11447.23 53.97 56823.63 88888.00 2018-04-11 17:03:36.909 101 11447.20 53.99 56823.66 88888.00 2018-04-11 17:03:37.409 101 11447.25 54.02 56823.67 88888.00 2018-04-11 17:03:37.909 101 11447.24 54.04 56823.70 88888.00 2018-04-11 17:03:38.409 101 11447.23 54.06 56823.73 88888.00 2018-04-11 17:03:38.909 101 11447.24 54.08 56823.74 88888.00 2018-04-11 17:03:39.409 101 11447.19 54.11 56823.77 88888.00 2018-04-11 17:03:39.909 101 11447.16 54.13 56823.78 88888.00 2018-04-11 17:03:40.409 101 11447.22 54.16 56823.77 88888.00 2018-04-11 17:03:40.909 101 11447.23 54.15 56823.82 88888.00 2018-04-11 17:03:41.409 101 11447.19 54.15 56823.85 88888.00 2018-04-11 17:03:41.909 101 11447.16 54.20 56823.80 88888.00 2018-04-11 17:03:42.409 101 11447.22 54.13 56823.82 88888.00 2018-04-11 17:03:42.909 101 11447.18 54.09 56823.85 88888.00 2018-04-11 17:03:43.409 101 11447.12 54.07 56823.86 88888.00 2018-04-11 17:03:43.909 101 11447.23 54.07 56823.89 88888.00 2018-04-11 17:03:44.409 101 11447.25 54.07 56823.89 88888.00 2018-04-11 17:03:44.909 101 11447.17 54.04 56823.90 88888.00 2018-04-11 17:03:45.409 101 11447.18 54.06 56823.91 88888.00 2018-04-11 17:03:45.909 101 11447.17 54.04 56823.90 88888.00 2018-04-11 17:03:46.409 101 11447.11 54.04 56823.91 88888.00 2018-04-11 17:03:46.909 101 11447.12 54.07 56823.90 88888.00 2018-04-11 17:03:47.409 101 11447.17 54.08 56823.93 88888.00 2018-04-11 17:03:47.909 101 11447.19 54.09 56823.97 88888.00 2018-04-11 17:03:48.409 101 11447.20 54.08 56823.97 88888.00 2018-04-11 17:03:48.909 101 11447.22 54.07 56823.91 88888.00 2018-04-11 17:03:49.409 101 11447.12 54.03 56823.96 88888.00 2018-04-11 17:03:49.909 101 11447.05 54.06 56824.00 88888.00 2018-04-11 17:03:50.409 101 11447.15 54.08 56823.99 88888.00 2018-04-11 17:03:50.909 101 11447.12 54.09 56823.95 88888.00 2018-04-11 17:03:51.409 101 11447.04 54.08 56824.00 88888.00 2018-04-11 17:03:51.909 101 11447.02 54.07 56823.98 88888.00 2018-04-11 17:03:52.409 101 11447.02 54.03 56823.98 88888.00 2018-04-11 17:03:52.909 101 11447.03 54.04 56823.99 88888.00 2018-04-11 17:03:53.409 101 11447.06 54.06 56824.06 88888.00 2018-04-11 17:03:53.909 101 11447.10 54.08 56824.08 88888.00 2018-04-11 17:03:54.409 101 11447.03 54.14 56824.04 88888.00 2018-04-11 17:03:54.909 101 11447.02 54.15 56824.05 88888.00 2018-04-11 17:03:55.409 101 11446.99 54.11 56824.06 88888.00 2018-04-11 17:03:55.909 101 11446.96 54.09 56824.02 88888.00 2018-04-11 17:03:56.409 101 11446.94 54.07 56823.98 88888.00 2018-04-11 17:03:56.909 101 11447.01 54.04 56824.05 88888.00 2018-04-11 17:03:57.409 101 11446.99 54.07 56824.06 88888.00 2018-04-11 17:03:58.409 101 11446.91 54.16 56824.10 88888.00 2018-04-11 17:03:58.909 101 11446.97 54.19 56824.09 88888.00 2018-04-11 17:03:59.409 101 11446.98 54.22 56824.12 88888.00 2018-04-11 17:03:59.909 101 11446.99 54.24 56824.10 88888.00 2018-04-11 17:04:00.409 101 11447.01 54.27 56824.12 88888.00 2018-04-11 17:04:00.909 101 11446.97 54.29 56824.05 88888.00 2018-04-11 17:04:01.409 101 11447.05 54.27 56824.08 88888.00 2018-04-11 17:04:01.909 101 11447.02 54.27 56824.10 88888.00 2018-04-11 17:04:02.409 101 11446.89 54.24 56824.15 88888.00 2018-04-11 17:04:02.909 101 11446.89 54.27 56824.11 88888.00 2018-04-11 17:04:03.409 101 11446.92 54.27 56824.08 88888.00 2018-04-11 17:04:03.909 101 11446.91 54.24 56824.06 88888.00 2018-04-11 17:04:04.409 101 11446.87 54.24 56824.10 88888.00 2018-04-11 17:04:04.909 101 11446.94 54.21 56824.08 88888.00 2018-04-11 17:04:05.409 101 11446.97 54.17 56824.03 88888.00 2018-04-11 17:04:05.909 101 11446.92 54.21 56824.02 88888.00 2018-04-11 17:04:06.409 101 11446.97 54.26 56824.04 88888.00 2018-04-11 17:04:06.909 101 11446.98 54.26 56824.09 88888.00 2018-04-11 17:04:07.409 101 11446.97 54.27 56824.08 88888.00 2018-04-11 17:04:08.409 101 11446.99 54.22 56824.11 88888.00 2018-04-11 17:04:08.909 101 11446.91 54.21 56824.10 88888.00 2018-04-11 17:04:09.409 101 11446.90 54.22 56824.05 88888.00 2018-04-11 17:04:09.909 101 11446.95 54.19 56824.00 88888.00 2018-04-11 17:04:10.409 101 11446.90 54.15 56823.98 88888.00 2018-04-11 17:04:10.909 101 11446.94 54.19 56824.00 88888.00 2018-04-11 17:04:11.409 101 11446.98 54.20 56823.91 88888.00 2018-04-11 17:04:11.909 101 11446.92 54.20 56823.87 88888.00 2018-04-11 17:04:12.409 101 11446.90 54.20 56823.92 88888.00 2018-04-11 17:04:12.909 101 11446.94 54.20 56823.95 88888.00 2018-04-11 17:04:13.410 101 11446.96 54.21 56823.87 88888.00 2018-04-11 17:04:13.910 101 11446.88 54.20 56823.87 88888.00 2018-04-11 17:04:14.410 101 11446.89 54.23 56823.90 88888.00 2018-04-11 17:04:14.910 101 11446.94 54.19 56823.84 88888.00 2018-04-11 17:04:15.410 101 11446.90 54.15 56823.82 88888.00 2018-04-11 17:04:15.910 101 11446.90 54.11 56823.83 88888.00 2018-04-11 17:04:16.410 101 11446.90 54.14 56823.86 88888.00 2018-04-11 17:04:16.910 101 11446.84 54.22 56823.87 88888.00 2018-04-11 17:04:17.410 101 11446.87 54.23 56823.86 88888.00 2018-04-11 17:04:17.910 101 11446.94 54.27 56823.77 88888.00 2018-04-11 17:04:18.410 101 11446.95 54.23 56823.74 88888.00 2018-04-11 17:04:18.910 101 11446.91 54.19 56823.76 88888.00 2018-04-11 17:04:19.410 101 11447.03 54.16 56823.73 88888.00 2018-04-11 17:04:19.910 101 11447.06 54.16 56823.70 88888.00 2018-04-11 17:04:20.410 101 11446.98 54.16 56823.66 88888.00 2018-04-11 17:04:20.910 101 11446.91 54.11 56823.65 88888.00 2018-04-11 17:04:21.410 101 11446.95 54.11 56823.59 88888.00 2018-04-11 17:04:21.910 101 11446.88 54.10 56823.60 88888.00 2018-04-11 17:04:22.410 101 11446.92 54.11 56823.61 88888.00 2018-04-11 17:04:22.910 101 11446.98 54.14 56823.58 88888.00 2018-04-11 17:04:23.410 101 11446.98 54.10 56823.58 88888.00 2018-04-11 17:04:23.910 101 11446.95 54.09 56823.57 88888.00 2018-04-11 17:04:24.410 101 11446.98 54.10 56823.57 88888.00 2018-04-11 17:04:24.910 101 11446.94 54.09 56823.53 88888.00 2018-04-11 17:04:25.410 101 11446.89 54.07 56823.46 88888.00 2018-04-11 17:04:25.910 101 11446.99 54.08 56823.47 88888.00 2018-04-11 17:04:26.410 101 11447.04 54.09 56823.50 88888.00 2018-04-11 17:04:26.910 101 11446.95 54.08 56823.46 88888.00 2018-04-11 17:04:27.410 101 11446.98 54.13 56823.46 88888.00 2018-04-11 17:04:27.910 101 11447.09 54.10 56823.44 88888.00 2018-04-11 17:04:28.410 101 11447.01 54.09 56823.41 88888.00 2018-04-11 17:04:28.910 101 11447.02 54.07 56823.42 88888.00 2018-04-11 17:04:29.410 101 11447.05 54.07 56823.39 88888.00 2018-04-11 17:04:29.910 101 11446.97 54.04 56823.36 88888.00 2018-04-11 17:04:30.410 101 11446.98 54.08 56823.33 88888.00 2018-04-11 17:04:30.910 101 11447.02 54.10 56823.32 88888.00 2018-04-11 17:04:31.410 101 11446.97 54.08 56823.26 88888.00 2018-04-11 17:04:31.910 101 11446.97 54.09 56823.26 88888.00 2018-04-11 17:04:32.410 101 11447.05 54.08 56823.26 88888.00 2018-04-11 17:04:32.910 101 11447.06 54.07 56823.25 88888.00 2018-04-11 17:04:33.410 101 11446.97 54.07 56823.27 88888.00 2018-04-11 17:04:33.910 101 11446.96 54.04 56823.28 88888.00 2018-04-11 17:04:34.410 101 11446.97 54.06 56823.29 88888.00 2018-04-11 17:04:34.910 101 11446.94 54.03 56823.25 88888.00 2018-04-11 17:04:35.410 101 11446.99 54.04 56823.26 88888.00 2018-04-11 17:04:35.910 101 11447.03 54.00 56823.22 88888.00 2018-04-11 17:04:36.410 101 11447.05 53.95 56823.26 88888.00 2018-04-11 17:04:36.910 101 11447.02 53.90 56823.26 88888.00 2018-04-11 17:04:37.410 101 11447.04 53.94 56823.22 88888.00 2018-04-11 17:04:37.910 101 11447.05 53.94 56823.19 88888.00 2018-04-11 17:04:38.410 101 11446.99 53.95 56823.22 88888.00 2018-04-11 17:04:38.910 101 11447.02 53.99 56823.25 88888.00 2018-04-11 17:04:39.410 101 11447.03 54.03 56823.23 88888.00 2018-04-11 17:04:39.910 101 11447.03 54.03 56823.28 88888.00 2018-04-11 17:04:40.410 101 11447.05 53.95 56823.32 88888.00 2018-04-11 17:04:40.910 101 11447.06 53.99 56823.29 88888.00 2018-04-11 17:04:41.410 101 11447.06 54.03 56823.26 88888.00 2018-04-11 17:04:41.910 101 11447.12 54.07 56823.29 88888.00 2018-04-11 17:04:42.410 101 11447.16 54.10 56823.29 88888.00 2018-04-11 17:04:42.910 101 11447.18 54.06 56823.26 88888.00 2018-04-11 17:04:43.410 101 11447.17 54.04 56823.26 88888.00 2018-04-11 17:04:43.910 101 11447.18 54.03 56823.21 88888.00 2018-04-11 17:04:44.410 101 11447.17 54.04 56823.18 88888.00 2018-04-11 17:04:44.910 101 11447.18 54.06 56823.14 88888.00 2018-04-11 17:04:45.410 101 11447.20 54.07 56823.15 88888.00 2018-04-11 17:04:45.910 101 11447.22 53.99 56823.12 88888.00 2018-04-11 17:04:46.410 101 11447.24 54.00 56823.09 88888.00 2018-04-11 17:04:46.910 101 11447.27 53.97 56823.16 88888.00 2018-04-11 17:04:47.910 101 11447.24 53.97 56823.12 88888.00 2018-04-11 17:04:48.410 101 11447.22 54.02 56823.12 88888.00 2018-04-11 17:04:48.910 101 11447.30 54.00 56823.09 88888.00 2018-04-11 17:04:49.410 101 11447.32 53.99 56823.07 88888.00 2018-04-11 17:04:49.910 101 11447.31 54.00 56823.03 88888.00 2018-04-11 17:04:50.410 101 11447.40 54.01 56823.01 88888.00 2018-04-11 17:04:50.910 101 11447.39 53.99 56823.01 88888.00 2018-04-11 17:04:51.410 101 11447.41 54.01 56822.95 88888.00 2018-04-11 17:04:51.910 101 11447.43 54.03 56823.00 88888.00 2018-04-11 17:04:52.410 101 11447.37 53.99 56823.01 88888.00 2018-04-11 17:04:52.910 101 11447.34 54.01 56822.96 88888.00 2018-04-11 17:04:53.410 101 11447.40 54.03 56822.99 88888.00 2018-04-11 17:04:53.910 101 11447.51 53.97 56822.99 88888.00 2018-04-11 17:04:54.410 101 11447.47 53.95 56822.94 88888.00 2018-04-11 17:04:54.910 101 11447.45 53.99 56822.96 88888.00 2018-04-11 17:04:55.410 101 11447.50 53.99 56822.95 88888.00 2018-04-11 17:04:55.910 101 11447.51 53.97 56822.89 88888.00 2018-04-11 17:04:56.410 101 11447.47 53.97 56822.83 88888.00 2018-04-11 17:04:56.910 101 11447.55 53.97 56822.81 88888.00 2018-04-11 17:04:57.910 101 11447.60 54.03 56822.75 88888.00 2018-04-11 17:04:58.410 101 11447.67 54.04 56822.74 88888.00 2018-04-11 17:04:58.910 101 11447.68 54.03 56822.73 88888.00 2018-04-11 17:04:59.410 101 11447.61 54.01 56822.73 88888.00 2018-04-11 17:04:59.910 101 11447.67 54.06 56822.78 88888.00 2018-04-11 17:05:00.410 101 11447.69 54.08 56822.71 88888.00 2018-04-11 17:05:00.910 101 11447.74 54.07 56822.71 88888.00 2018-04-11 17:05:01.410 101 11447.72 54.03 56822.68 88888.00 2018-04-11 17:05:01.910 101 11447.78 54.06 56822.67 88888.00 2018-04-11 17:05:02.410 101 11447.79 54.02 56822.65 88888.00 2018-04-11 17:05:02.910 101 11447.75 54.06 56822.64 88888.00 2018-04-11 17:05:03.410 101 11447.83 54.07 56822.65 88888.00 2018-04-11 17:05:03.910 101 11447.82 54.07 56822.65 88888.00 2018-04-11 17:05:04.410 101 11447.75 54.08 56822.64 88888.00 2018-04-11 17:05:04.910 101 11447.83 54.10 56822.64 88888.00 2018-04-11 17:05:05.410 101 11447.82 54.08 56822.61 88888.00 2018-04-11 17:05:05.910 101 11447.86 54.07 56822.64 88888.00 2018-04-11 17:05:06.410 101 11447.95 54.07 56822.65 88888.00 2018-04-11 17:05:06.910 101 11447.94 54.08 56822.68 88888.00 2018-04-11 17:05:07.410 101 11447.89 54.13 56822.70 88888.00 2018-04-11 17:05:07.910 101 11447.86 54.16 56822.69 88888.00 2018-04-11 17:05:08.410 101 11447.90 54.16 56822.65 88888.00 2018-04-11 17:05:08.910 101 11447.90 54.16 56822.61 88888.00 2018-04-11 17:05:09.410 101 11447.99 54.16 56822.65 88888.00 2018-04-11 17:05:09.910 101 11448.03 54.15 56822.73 88888.00 2018-04-11 17:05:10.410 101 11447.96 54.14 56822.62 88888.00 2018-04-11 17:05:10.910 101 11447.95 54.10 56822.59 88888.00 2018-04-11 17:05:11.410 101 11447.95 54.13 56822.68 88888.00 2018-04-11 17:05:11.910 101 11447.95 54.14 56822.73 88888.00 2018-04-11 17:05:12.410 101 11448.00 54.11 56822.70 88888.00 2018-04-11 17:05:12.910 101 11448.03 54.11 56822.75 88888.00 2018-04-11 17:05:13.410 101 11448.03 54.15 56822.74 88888.00 2018-04-11 17:05:13.910 101 11448.09 54.14 56822.71 88888.00 2018-04-11 17:05:14.410 101 11448.07 54.13 56822.73 88888.00 2018-04-11 17:05:14.910 101 11448.08 54.15 56822.76 88888.00 2018-04-11 17:05:15.410 101 11448.08 54.19 56822.70 88888.00 2018-04-11 17:05:15.910 101 11448.15 54.21 56822.70 88888.00 2018-04-11 17:05:16.410 101 11448.17 54.21 56822.77 88888.00 2018-04-11 17:05:16.910 101 11448.14 54.14 56822.75 88888.00 2018-04-11 17:05:17.410 101 11448.20 54.19 56822.74 88888.00 2018-04-11 17:05:17.910 101 11448.21 54.20 56822.71 88888.00 2018-04-11 17:05:18.410 101 11448.23 54.23 56822.69 88888.00 2018-04-11 17:05:18.910 101 11448.24 54.30 56822.68 88888.00 2018-04-11 17:05:19.410 101 11448.26 54.34 56822.73 88888.00 2018-04-11 17:05:19.910 101 11448.26 54.31 56822.74 88888.00 2018-04-11 17:05:20.410 101 11448.22 54.35 56822.70 88888.00 2018-04-11 17:05:21.410 101 11448.29 54.36 56822.75 88888.00 2018-04-11 17:05:21.910 101 11448.29 54.38 56822.75 88888.00 2018-04-11 17:05:22.410 101 11448.28 54.37 56822.70 88888.00 2018-04-11 17:05:22.910 101 11448.34 54.40 56822.70 88888.00 2018-04-11 17:05:23.410 101 11448.37 54.43 56822.74 88888.00 2018-04-11 17:05:23.910 101 11448.36 54.47 56822.75 88888.00 2018-04-11 17:05:24.410 101 11448.43 54.43 56822.73 88888.00 2018-04-11 17:05:24.910 101 11448.42 54.49 56822.69 88888.00 2018-04-11 17:05:25.410 101 11448.38 54.47 56822.69 88888.00 2018-04-11 17:05:25.910 101 11448.38 54.48 56822.67 88888.00 2018-04-11 17:05:26.410 101 11448.51 54.50 56822.65 88888.00 2018-04-11 17:05:26.910 101 11448.50 54.44 56822.62 88888.00 2018-04-11 17:05:27.410 101 11448.51 54.42 56822.59 88888.00 2018-04-11 17:05:27.910 101 11448.58 54.35 56822.58 88888.00 2018-04-11 17:05:28.410 101 11448.56 54.34 56822.57 88888.00 2018-04-11 17:05:28.910 101 11448.58 54.35 56822.51 88888.00 2018-04-11 17:05:29.410 101 11448.65 54.37 56822.45 88888.00 2018-04-11 17:05:29.910 101 11448.58 54.36 56822.44 88888.00 2018-04-11 17:05:30.410 101 11448.63 54.28 56822.44 88888.00 2018-04-11 17:05:30.910 101 11448.71 54.29 56822.37 88888.00 2018-04-11 17:05:31.410 101 11448.75 54.29 56822.37 88888.00 2018-04-11 17:05:31.910 101 11448.70 54.26 56822.43 88888.00 2018-04-11 17:05:32.410 101 11448.77 54.29 56822.38 88888.00 2018-04-11 17:05:32.910 101 11448.84 54.27 56822.36 88888.00 2018-04-11 17:05:33.410 101 11448.76 54.29 56822.30 88888.00 2018-04-11 17:05:33.910 101 11448.83 54.34 56822.28 88888.00 2018-04-11 17:05:34.410 101 11448.87 54.31 56822.29 88888.00 2018-04-11 17:05:34.910 101 11448.83 54.28 56822.25 88888.00 2018-04-11 17:05:35.410 101 11448.91 54.37 56822.26 88888.00 2018-04-11 17:05:35.910 101 11449.01 54.42 56822.20 88888.00 2018-04-11 17:05:36.410 101 11449.03 54.42 56822.17 88888.00 2018-04-11 17:05:36.910 101 11449.04 54.42 56822.13 88888.00 2018-04-11 17:05:37.410 101 11449.13 54.44 56822.17 88888.00 2018-04-11 17:05:37.910 101 11449.13 54.49 56822.19 88888.00 2018-04-11 17:05:38.410 101 11449.15 54.51 56822.19 88888.00 2018-04-11 17:05:38.910 101 11449.25 54.54 56822.18 88888.00 2018-04-11 17:05:39.410 101 11449.27 54.44 56822.12 88888.00 2018-04-11 17:05:39.910 101 11449.22 54.44 56822.06 88888.00 2018-04-11 17:05:40.410 101 11449.31 54.44 56822.06 88888.00 2018-04-11 17:05:40.910 101 11449.36 54.48 56822.07 88888.00 2018-04-11 17:05:41.410 101 11449.34 54.47 56822.09 88888.00 2018-04-11 17:05:41.910 101 11449.34 54.48 56822.09 88888.00 2018-04-11 17:05:42.410 101 11449.43 54.48 56822.05 88888.00 2018-04-11 17:05:42.910 101 11449.38 54.49 56822.07 88888.00 2018-04-11 17:05:43.410 101 11449.40 54.51 56822.06 88888.00 2018-04-11 17:05:43.910 101 11449.48 54.53 56822.06 88888.00 2018-04-11 17:05:44.410 101 11449.43 54.50 56822.06 88888.00 2018-04-11 17:05:44.910 101 11449.42 54.47 56822.10 88888.00 2018-04-11 17:05:45.410 101 11449.45 54.48 56822.06 88888.00 2018-04-11 17:05:45.910 101 11449.45 54.50 56822.06 88888.00 2018-04-11 17:05:46.410 101 11449.41 54.53 56821.99 88888.00 2018-04-11 17:05:46.910 101 11449.47 54.54 56821.99 88888.00 2018-04-11 17:05:47.410 101 11449.55 54.55 56821.98 88888.00 2018-04-11 17:05:47.910 101 11449.49 54.50 56821.97 88888.00 2018-04-11 17:05:48.410 101 11449.53 54.48 56821.98 88888.00 2018-04-11 17:05:48.910 101 11449.59 54.50 56822.03 88888.00 2018-04-11 17:05:49.410 101 11449.53 54.53 56822.05 88888.00 2018-04-11 17:05:49.910 101 11449.55 54.53 56822.06 88888.00 2018-04-11 17:05:50.410 101 11449.58 54.56 56822.09 88888.00 2018-04-11 17:05:50.910 101 11449.55 54.55 56822.13 88888.00 2018-04-11 17:05:51.410 101 11449.59 54.53 56822.16 88888.00 2018-04-11 17:05:51.910 101 11449.63 54.56 56822.17 88888.00 2018-04-11 17:05:52.410 101 11449.62 54.55 56822.14 88888.00 2018-04-11 17:05:52.910 101 11449.60 54.51 56822.16 88888.00 2018-04-11 17:05:53.410 101 11449.61 54.55 56822.11 88888.00 2018-04-11 17:05:53.910 101 11449.66 54.45 56822.05 88888.00 2018-04-11 17:05:54.410 101 11449.62 54.48 56822.10 88888.00 2018-04-11 17:05:54.910 101 11449.62 54.53 56822.13 88888.00 2018-04-11 17:05:55.410 101 11449.62 54.56 56822.09 88888.00 2018-04-11 17:05:55.910 101 11449.62 54.55 56822.12 88888.00 2018-04-11 17:05:56.410 101 11449.58 54.63 56822.14 88888.00 2018-04-11 17:05:56.910 101 11449.61 54.61 56822.10 88888.00 2018-04-11 17:05:57.410 101 11449.65 54.60 56822.17 88888.00 2018-04-11 17:05:57.910 101 11449.60 54.61 56822.14 88888.00 2018-04-11 17:05:58.410 101 11449.67 54.61 56822.18 88888.00 2018-04-11 17:05:58.910 101 11449.73 54.55 56822.18 88888.00 2018-04-11 17:05:59.410 101 11449.72 54.53 56822.16 88888.00 2018-04-11 17:05:59.910 101 11449.70 54.55 56822.12 88888.00 2018-04-11 17:06:00.410 101 11449.70 54.55 56822.12 88888.00 2018-04-11 17:06:00.910 101 11449.62 54.56 56822.14 88888.00 2018-04-11 17:06:01.410 101 11449.65 54.64 56822.18 88888.00 2018-04-11 17:06:01.910 101 11449.72 54.63 56822.17 88888.00 2018-04-11 17:06:02.911 101 11449.69 54.61 56822.12 88888.00 2018-04-11 17:06:03.411 101 11449.79 54.62 56822.07 88888.00 2018-04-11 17:06:03.911 101 11449.80 54.61 56822.09 88888.00 2018-04-11 17:06:04.411 101 11449.77 54.60 56822.09 88888.00 2018-04-11 17:06:04.911 101 11449.81 54.62 56822.06 88888.00 2018-04-11 17:06:05.411 101 11449.82 54.67 56822.07 88888.00 2018-04-11 17:06:05.911 101 11449.86 54.69 56822.10 88888.00 2018-04-11 17:06:06.411 101 11449.87 54.71 56822.12 88888.00 2018-04-11 17:06:06.911 101 11449.88 54.70 56822.07 88888.00 2018-04-11 17:06:07.411 101 11449.84 54.69 56822.01 88888.00 2018-04-11 17:06:07.911 101 11449.86 54.69 56822.00 88888.00 2018-04-11 17:06:08.411 101 11449.98 54.68 56822.03 88888.00 2018-04-11 17:06:08.911 101 11449.95 54.69 56822.04 88888.00 2018-04-11 17:06:09.411 101 11449.95 54.77 56822.00 88888.00 2018-04-11 17:06:09.911 101 11449.97 54.72 56821.98 88888.00 2018-04-11 17:06:10.411 101 11449.94 54.71 56822.01 88888.00 2018-04-11 17:06:10.911 101 11449.91 54.71 56821.97 88888.00 2018-04-11 17:06:11.411 101 11449.95 54.72 56821.98 88888.00 2018-04-11 17:06:11.911 101 11449.94 54.78 56822.03 88888.00 2018-04-11 17:06:12.911 101 11449.96 54.89 56821.98 88888.00 2018-04-11 17:06:13.411 101 11449.98 54.90 56821.97 88888.00 2018-04-11 17:06:13.911 101 11450.01 54.88 56821.94 88888.00 2018-04-11 17:06:14.411 101 11450.04 54.89 56821.91 88888.00 2018-04-11 17:06:14.911 101 11450.07 54.90 56821.92 88888.00 2018-04-11 17:06:15.411 101 11450.02 54.85 56821.91 88888.00 2018-04-11 17:06:15.911 101 11450.09 54.85 56821.97 88888.00 2018-04-11 17:06:16.411 101 11450.08 54.88 56821.93 88888.00 2018-04-11 17:06:16.911 101 11450.07 54.87 56821.96 88888.00 2018-04-11 17:06:17.411 101 11450.05 54.92 56821.93 88888.00 2018-04-11 17:06:17.911 101 11450.12 54.92 56821.94 88888.00 2018-04-11 17:06:18.411 101 11450.17 54.90 56821.92 88888.00 2018-04-11 17:06:18.911 101 11450.17 54.91 56821.90 88888.00 2018-04-11 17:06:19.411 101 11450.15 54.90 56821.90 88888.00 2018-04-11 17:06:19.911 101 11450.16 54.90 56821.87 88888.00 2018-04-11 17:06:20.911 101 11450.21 54.90 56821.86 88888.00 2018-04-11 17:06:21.411 101 11450.25 54.91 56821.88 88888.00 2018-04-11 17:06:21.911 101 11450.21 54.87 56821.92 88888.00 2018-04-11 17:06:22.411 101 11450.16 54.88 56821.88 88888.00 2018-04-11 17:06:22.911 101 11450.22 54.91 56821.87 88888.00 2018-04-11 17:06:23.411 101 11450.24 54.94 56821.90 88888.00 2018-04-11 17:06:23.911 101 11450.22 54.91 56821.92 88888.00 2018-04-11 17:06:24.411 101 11450.28 54.96 56821.90 88888.00 2018-04-11 17:06:24.911 101 11450.29 54.99 56821.90 88888.00 2018-04-11 17:06:25.411 101 11450.26 54.98 56821.88 88888.00 2018-04-11 17:06:25.911 101 11450.28 54.98 56821.86 88888.00 2018-04-11 17:06:26.411 101 11450.33 55.01 56821.92 88888.00 2018-04-11 17:06:26.911 101 11450.31 55.01 56821.88 88888.00 2018-04-11 17:06:27.411 101 11450.33 55.04 56821.87 88888.00 2018-04-11 17:06:27.911 101 11450.36 55.06 56821.90 88888.00 2018-04-11 17:06:28.411 101 11450.36 55.04 56821.92 88888.00 2018-04-11 17:06:28.911 101 11450.42 55.09 56821.94 88888.00 2018-04-11 17:06:29.411 101 11450.46 55.05 56821.97 88888.00 2018-04-11 17:06:29.911 101 11450.42 55.09 56821.93 88888.00 2018-04-11 17:06:30.411 101 11450.38 55.16 56821.97 88888.00 2018-04-11 17:06:30.911 101 11450.46 55.13 56821.99 88888.00 2018-04-11 17:06:31.411 101 11450.46 55.11 56822.00 88888.00 2018-04-11 17:06:31.911 101 11450.45 55.12 56822.01 88888.00 2018-04-11 17:06:32.411 101 11450.51 55.18 56822.10 88888.00 2018-04-11 17:06:32.911 101 11450.44 55.18 56822.13 88888.00 2018-04-11 17:06:33.411 101 11450.38 55.18 56822.14 88888.00 2018-04-11 17:06:34.411 101 11450.51 55.17 56822.05 88888.00 2018-04-11 17:06:34.911 101 11450.46 55.17 56822.05 88888.00 2018-04-11 17:06:35.411 101 11450.50 55.18 56822.07 88888.00 2018-04-11 17:06:35.911 101 11450.49 55.19 56822.07 88888.00 2018-04-11 17:06:36.411 101 11450.39 55.22 56822.12 88888.00 2018-04-11 17:06:36.911 101 11450.42 55.28 56822.12 88888.00 2018-04-11 17:06:37.411 101 11450.47 55.26 56822.13 88888.00 2018-04-11 17:06:37.911 101 11450.47 55.26 56822.16 88888.00 2018-04-11 17:06:38.411 101 11450.47 55.33 56822.18 88888.00 2018-04-11 17:06:38.911 101 11450.54 55.36 56822.25 88888.00 2018-04-11 17:06:39.411 101 11450.50 55.30 56822.19 88888.00 2018-04-11 17:06:39.911 101 11450.47 55.29 56822.22 88888.00 2018-04-11 17:06:40.411 101 11450.50 55.29 56822.28 88888.00 2018-04-11 17:06:40.911 101 11450.53 55.25 56822.29 88888.00 2018-04-11 17:06:41.411 101 11450.52 55.24 56822.31 88888.00 2018-04-11 17:06:41.911 101 11450.53 55.25 56822.35 88888.00 2018-04-11 17:06:42.411 101 11450.52 55.30 56822.38 88888.00 2018-04-11 17:06:42.911 101 11450.46 55.28 56822.37 88888.00 2018-04-11 17:06:43.411 101 11450.51 55.26 56822.32 88888.00 2018-04-11 17:06:44.411 101 11450.53 55.32 56822.33 88888.00 2018-04-11 17:06:44.911 101 11450.49 55.32 56822.33 88888.00 2018-04-11 17:06:45.411 101 11450.56 55.32 56822.33 88888.00 2018-04-11 17:06:45.911 101 11450.58 55.33 56822.41 88888.00 2018-04-11 17:06:46.411 101 11450.59 55.38 56822.46 88888.00 2018-04-11 17:06:46.911 101 11450.59 55.40 56822.49 88888.00 2018-04-11 17:06:47.411 101 11450.54 55.31 56822.46 88888.00 2018-04-11 17:06:47.911 101 11450.50 55.29 56822.45 88888.00 2018-04-11 17:06:48.411 101 11450.60 55.31 56822.45 88888.00 2018-04-11 17:06:48.911 101 11450.59 55.33 56822.41 88888.00 2018-04-11 17:06:49.411 101 11450.54 55.43 56822.41 88888.00 2018-04-11 17:06:49.911 101 11450.51 55.40 56822.44 88888.00 2018-04-11 17:06:50.411 101 11450.56 55.39 56822.46 88888.00 2018-04-11 17:06:50.911 101 11450.54 55.42 56822.46 88888.00 2018-04-11 17:06:51.411 101 11450.51 55.44 56822.50 88888.00 2018-04-11 17:06:51.911 101 11450.56 55.42 56822.52 88888.00 2018-04-11 17:06:52.411 101 11450.52 55.33 56822.54 88888.00 2018-04-11 17:06:52.911 101 11450.52 55.37 56822.58 88888.00 2018-04-11 17:06:53.411 101 11450.59 55.38 56822.54 88888.00 2018-04-11 17:06:53.911 101 11450.54 55.38 56822.59 88888.00 2018-04-11 17:06:54.411 101 11450.43 55.39 56822.61 88888.00 2018-04-11 17:06:54.911 101 11450.43 55.33 56822.63 88888.00 2018-04-11 17:06:55.411 101 11450.42 55.38 56822.64 88888.00 2018-04-11 17:06:55.911 101 11450.37 55.37 56822.69 88888.00 2018-04-11 17:06:56.411 101 11450.38 55.35 56822.68 88888.00 2018-04-11 17:06:56.911 101 11450.39 55.43 56822.70 88888.00 2018-04-11 17:06:57.411 101 11450.32 55.46 56822.70 88888.00 2018-04-11 17:06:57.911 101 11450.37 55.42 56822.70 88888.00 2018-04-11 17:06:58.411 101 11450.39 55.42 56822.74 88888.00 2018-04-11 17:06:58.911 101 11450.35 55.39 56822.76 88888.00 2018-04-11 17:06:59.411 101 11450.31 55.38 56822.76 88888.00 2018-04-11 17:06:59.911 101 11450.32 55.38 56822.76 88888.00 2018-04-11 17:07:00.411 101 11450.31 55.31 56822.70 88888.00 2018-04-11 17:07:00.911 101 11450.23 55.29 56822.71 88888.00 2018-04-11 17:07:01.411 101 11450.29 55.31 56822.80 88888.00 2018-04-11 17:07:01.911 101 11450.31 55.29 56822.81 88888.00 2018-04-11 17:07:02.411 101 11450.24 55.31 56822.81 88888.00 2018-04-11 17:07:02.911 101 11450.25 55.36 56822.87 88888.00 2018-04-11 17:07:03.411 101 11450.28 55.37 56822.81 88888.00 2018-04-11 17:07:03.911 101 11450.23 55.32 56822.81 88888.00 2018-04-11 17:07:04.411 101 11450.21 55.32 56822.83 88888.00 2018-04-11 17:07:04.911 101 11450.28 55.28 56822.86 88888.00 2018-04-11 17:07:05.411 101 11450.26 55.24 56822.88 88888.00 2018-04-11 17:07:05.911 101 11450.19 55.24 56822.91 88888.00 2018-04-11 17:07:06.411 101 11450.22 55.25 56822.88 88888.00 2018-04-11 17:07:06.911 101 11450.22 55.19 56822.84 88888.00 2018-04-11 17:07:07.411 101 11450.15 55.13 56822.80 88888.00 2018-04-11 17:07:07.911 101 11450.21 55.15 56822.86 88888.00 2018-04-11 17:07:08.411 101 11450.23 55.19 56822.93 88888.00 2018-04-11 17:07:08.911 101 11450.18 55.19 56822.88 88888.00 2018-04-11 17:07:09.411 101 11450.24 55.19 56822.88 88888.00 2018-04-11 17:07:09.911 101 11450.24 55.22 56822.84 88888.00 2018-04-11 17:07:10.411 101 11450.21 55.24 56822.84 88888.00 2018-04-11 17:07:10.911 101 11450.21 55.19 56822.93 88888.00 2018-04-11 17:07:11.411 101 11450.15 55.19 56822.94 88888.00 2018-04-11 17:07:11.911 101 11450.09 55.18 56822.94 88888.00 2018-04-11 17:07:12.411 101 11450.09 55.19 56822.97 88888.00 2018-04-11 17:07:12.911 101 11450.11 55.21 56823.03 88888.00 2018-04-11 17:07:13.411 101 11450.11 55.17 56823.08 88888.00 2018-04-11 17:07:13.911 101 11450.07 55.11 56823.09 88888.00 2018-04-11 17:07:14.411 101 11450.12 55.10 56823.08 88888.00 2018-04-11 17:07:14.911 101 11450.12 55.12 56823.10 88888.00 2018-04-11 17:07:15.411 101 11450.04 55.10 56823.14 88888.00 2018-04-11 17:07:15.911 101 11450.05 55.08 56823.16 88888.00 2018-04-11 17:07:16.411 101 11450.05 55.09 56823.18 88888.00 2018-04-11 17:07:16.911 101 11450.00 55.08 56823.19 88888.00 2018-04-11 17:07:17.411 101 11450.08 55.10 56823.21 88888.00 2018-04-11 17:07:17.911 101 11450.08 55.09 56823.23 88888.00 2018-04-11 17:07:18.411 101 11450.01 55.05 56823.28 88888.00 2018-04-11 17:07:18.911 101 11450.02 55.08 56823.28 88888.00 2018-04-11 17:07:19.411 101 11450.05 55.08 56823.28 88888.00 2018-04-11 17:07:19.911 101 11450.02 55.06 56823.33 88888.00 2018-04-11 17:07:20.411 101 11450.02 55.09 56823.38 88888.00 2018-04-11 17:07:20.911 101 11450.08 55.10 56823.44 88888.00 2018-04-11 17:07:21.411 101 11450.10 55.11 56823.45 88888.00 2018-04-11 17:07:21.911 101 11450.08 55.12 56823.48 88888.00 2018-04-11 17:07:22.411 101 11450.07 55.09 56823.45 88888.00 2018-04-11 17:07:22.911 101 11450.12 55.05 56823.47 88888.00 2018-04-11 17:07:23.411 101 11450.02 54.99 56823.42 88888.00 2018-04-11 17:07:23.911 101 11450.04 54.95 56823.36 88888.00 2018-04-11 17:07:24.411 101 11450.11 54.92 56823.42 88888.00 2018-04-11 17:07:24.911 101 11450.11 54.91 56823.48 88888.00 2018-04-11 17:07:25.411 101 11450.11 54.91 56823.51 88888.00 2018-04-11 17:07:25.911 101 11450.11 54.89 56823.53 88888.00 2018-04-11 17:07:26.411 101 11450.08 54.90 56823.55 88888.00 2018-04-11 17:07:26.911 101 11450.04 54.95 56823.53 88888.00 2018-04-11 17:07:27.411 101 11450.08 54.94 56823.57 88888.00 2018-04-11 17:07:27.911 101 11450.08 54.89 56823.60 88888.00 2018-04-11 17:07:28.411 101 11450.04 54.85 56823.63 88888.00 2018-04-11 17:07:28.911 101 11450.02 54.87 56823.59 88888.00 2018-04-11 17:07:29.411 101 11450.01 54.91 56823.61 88888.00 2018-04-11 17:07:29.911 101 11449.97 54.92 56823.58 88888.00 2018-04-11 17:07:30.411 101 11450.07 55.01 56823.60 88888.00 2018-04-11 17:07:30.911 101 11450.08 55.01 56823.63 88888.00 2018-04-11 17:07:31.411 101 11450.07 54.96 56823.63 88888.00 2018-04-11 17:07:31.911 101 11450.11 54.92 56823.68 88888.00 2018-04-11 17:07:32.411 101 11450.14 54.92 56823.67 88888.00 2018-04-11 17:07:32.911 101 11450.11 54.94 56823.65 88888.00 2018-04-11 17:07:33.411 101 11450.10 54.92 56823.64 88888.00 2018-04-11 17:07:33.911 101 11450.10 54.91 56823.61 88888.00 2018-04-11 17:07:34.411 101 11450.05 54.88 56823.64 88888.00 2018-04-11 17:07:34.911 101 11450.05 54.89 56823.66 88888.00 2018-04-11 17:07:35.411 101 11450.09 54.88 56823.65 88888.00 2018-04-11 17:07:35.911 101 11450.12 54.87 56823.59 88888.00 2018-04-11 17:07:36.411 101 11450.09 54.89 56823.53 88888.00 2018-04-11 17:07:36.911 101 11450.09 54.87 56823.53 88888.00 2018-04-11 17:07:37.411 101 11450.07 54.87 56823.61 88888.00 2018-04-11 17:07:37.911 101 11450.03 54.83 56823.61 88888.00 2018-04-11 17:07:38.411 101 11450.04 54.77 56823.54 88888.00 2018-04-11 17:07:38.911 101 11450.09 54.71 56823.57 88888.00 2018-04-11 17:07:39.411 101 11450.09 54.68 56823.47 88888.00 2018-04-11 17:07:39.911 101 11450.07 54.67 56823.44 88888.00 2018-04-11 17:07:40.411 101 11450.11 54.63 56823.45 88888.00 2018-04-11 17:07:40.911 101 11450.11 54.62 56823.44 88888.00 2018-04-11 17:07:41.411 101 11450.12 54.67 56823.36 88888.00 2018-04-11 17:07:41.911 101 11450.12 54.69 56823.35 88888.00 2018-04-11 17:07:42.411 101 11450.16 54.69 56823.34 88888.00 2018-04-11 17:07:42.911 101 11450.10 54.64 56823.40 88888.00 2018-04-11 17:07:43.411 101 11450.09 54.62 56823.44 88888.00 2018-04-11 17:07:43.911 101 11450.16 54.63 56823.40 88888.00 2018-04-11 17:07:44.411 101 11450.07 54.65 56823.36 88888.00 2018-04-11 17:07:44.911 101 11450.04 54.67 56823.39 88888.00 2018-04-11 17:07:45.411 101 11450.09 54.70 56823.41 88888.00 2018-04-11 17:07:45.911 101 11450.04 54.69 56823.42 88888.00 2018-04-11 17:07:46.411 101 11450.00 54.67 56823.38 88888.00 2018-04-11 17:07:47.411 101 11450.02 54.71 56823.32 88888.00 2018-04-11 17:07:47.911 101 11449.95 54.68 56823.39 88888.00 2018-04-11 17:07:48.411 101 11450.02 54.65 56823.44 88888.00 2018-04-11 17:07:48.911 101 11450.05 54.57 56823.45 88888.00 2018-04-11 17:07:49.411 101 11450.00 54.57 56823.42 88888.00 2018-04-11 17:07:49.911 101 11450.02 54.61 56823.42 88888.00 2018-04-11 17:07:50.411 101 11450.02 54.67 56823.36 88888.00 2018-04-11 17:07:50.911 101 11449.87 54.67 56823.36 88888.00 2018-04-11 17:07:51.411 101 11449.87 54.74 56823.38 88888.00 2018-04-11 17:07:51.911 101 11449.95 54.74 56823.40 88888.00 2018-04-11 17:07:52.411 101 11449.94 54.72 56823.44 88888.00 2018-04-11 17:07:52.911 101 11449.89 54.74 56823.48 88888.00 2018-04-11 17:07:53.411 101 11449.93 54.83 56823.48 88888.00 2018-04-11 17:07:53.911 101 11449.88 54.83 56823.50 88888.00 2018-04-11 17:07:54.411 101 11449.89 54.82 56823.55 88888.00 2018-04-11 17:07:54.911 101 11449.84 54.78 56823.53 88888.00 2018-04-11 17:07:55.411 101 11449.83 54.76 56823.50 88888.00 2018-04-11 17:07:55.911 101 11449.81 54.79 56823.42 88888.00 2018-04-11 17:07:56.411 101 11449.83 54.83 56823.50 88888.00 2018-04-11 17:07:56.911 101 11449.89 54.82 56823.59 88888.00 2018-04-11 17:07:57.411 101 11449.83 54.79 56823.60 88888.00 2018-04-11 17:07:57.911 101 11449.76 54.83 56823.67 88888.00 2018-04-11 17:07:58.411 101 11449.81 54.87 56823.63 88888.00 2018-04-11 17:07:58.911 101 11449.74 54.87 56823.55 88888.00 2018-04-11 17:07:59.411 101 11449.63 54.83 56823.55 88888.00 2018-04-11 17:07:59.911 101 11449.68 54.82 56823.55 88888.00 2018-04-11 17:08:00.411 101 11449.66 54.78 56823.57 88888.00 2018-04-11 17:08:00.911 101 11449.66 54.76 56823.63 88888.00 2018-04-11 17:08:01.411 101 11449.69 54.79 56823.63 88888.00 2018-04-11 17:08:01.911 101 11449.72 54.84 56823.60 88888.00 2018-04-11 17:08:02.411 101 11449.66 54.88 56823.61 88888.00 2018-04-11 17:08:02.911 101 11449.65 54.92 56823.61 88888.00 2018-04-11 17:08:03.411 101 11449.70 54.94 56823.64 88888.00 2018-04-11 17:08:03.911 101 11449.63 54.92 56823.64 88888.00 2018-04-11 17:08:04.411 101 11449.62 54.94 56823.70 88888.00 2018-04-11 17:08:04.911 101 11449.60 54.97 56823.79 88888.00 2018-04-11 17:08:05.411 101 11449.59 55.03 56823.79 88888.00 2018-04-11 17:08:05.911 101 11449.60 55.08 56823.79 88888.00 2018-04-11 17:08:06.411 101 11449.59 55.15 56823.80 88888.00 2018-04-11 17:08:06.911 101 11449.58 55.10 56823.82 88888.00 2018-04-11 17:08:07.412 101 11449.66 55.10 56823.78 88888.00 2018-04-11 17:08:07.912 101 11449.73 55.10 56823.77 88888.00 2018-04-11 17:08:08.412 101 11449.72 55.09 56823.82 88888.00 2018-04-11 17:08:08.912 101 11449.68 55.16 56823.82 88888.00 2018-04-11 17:08:09.412 101 11449.70 55.25 56823.85 88888.00 2018-04-11 17:08:09.912 101 11449.79 55.19 56823.78 88888.00 2018-04-11 17:08:10.412 101 11449.75 55.15 56823.74 88888.00 2018-04-11 17:08:10.912 101 11449.77 55.18 56823.78 88888.00 2018-04-11 17:08:11.412 101 11449.82 55.21 56823.78 88888.00 2018-04-11 17:08:11.912 101 11449.86 55.24 56823.77 88888.00 2018-04-11 17:08:12.412 101 11449.90 55.23 56823.74 88888.00 2018-04-11 17:08:12.912 101 11449.90 55.26 56823.76 88888.00 2018-04-11 17:08:13.412 101 11449.84 55.28 56823.72 88888.00 2018-04-11 17:08:13.912 101 11449.89 55.32 56823.72 88888.00 2018-04-11 17:08:14.412 101 11449.89 55.33 56823.83 88888.00 2018-04-11 17:08:14.912 101 11449.88 55.37 56823.82 88888.00 2018-04-11 17:08:15.412 101 11449.89 55.38 56823.82 88888.00 2018-04-11 17:08:15.912 101 11449.91 55.43 56823.84 88888.00 2018-04-11 17:08:16.412 101 11449.88 55.47 56823.77 88888.00 2018-04-11 17:08:16.912 101 11449.87 55.46 56823.73 88888.00 2018-04-11 17:08:17.412 101 11449.89 55.55 56823.74 88888.00 2018-04-11 17:08:17.912 101 11449.95 55.58 56823.77 88888.00 2018-04-11 17:08:18.912 101 11449.96 55.63 56823.79 88888.00 2018-04-11 17:08:19.412 101 11449.94 55.65 56823.78 88888.00 2018-04-11 17:08:19.912 101 11449.93 55.63 56823.76 88888.00 2018-04-11 17:08:20.412 101 11449.86 55.66 56823.77 88888.00 2018-04-11 17:08:20.912 101 11449.89 55.70 56823.83 88888.00 2018-04-11 17:08:21.412 101 11449.91 55.72 56823.79 88888.00 2018-04-11 17:08:21.912 101 11449.87 55.73 56823.80 88888.00 2018-04-11 17:08:22.412 101 11449.90 55.76 56823.86 88888.00 2018-04-11 17:08:22.912 101 11449.94 55.79 56823.92 88888.00 2018-04-11 17:08:23.412 101 11449.86 55.81 56823.87 88888.00 2018-04-11 17:08:23.912 101 11449.82 55.87 56823.92 88888.00 2018-04-11 17:08:24.412 101 11449.88 55.87 56823.98 88888.00 2018-04-11 17:08:24.912 101 11449.88 55.86 56824.08 88888.00 2018-04-11 17:08:25.412 101 11449.84 55.89 56824.11 88888.00 2018-04-11 17:08:25.912 101 11449.88 55.92 56824.11 88888.00 2018-04-11 17:08:26.412 101 11449.77 55.93 56824.17 88888.00 2018-04-11 17:08:26.912 101 11449.81 55.91 56824.15 88888.00 2018-04-11 17:08:27.412 101 11449.84 55.89 56824.16 88888.00 2018-04-11 17:08:27.912 101 11449.87 55.91 56824.12 88888.00 2018-04-11 17:08:28.412 101 11449.86 55.93 56824.10 88888.00 2018-04-11 17:08:28.912 101 11449.88 55.99 56824.17 88888.00 2018-04-11 17:08:29.412 101 11449.93 56.03 56824.16 88888.00 2018-04-11 17:08:29.912 101 11449.90 56.04 56824.22 88888.00 2018-04-11 17:08:30.412 101 11449.89 56.05 56824.28 88888.00 2018-04-11 17:08:30.912 101 11449.93 56.07 56824.27 88888.00 2018-04-11 17:08:31.412 101 11449.96 56.06 56824.23 88888.00 2018-04-11 17:08:31.912 101 11449.89 56.05 56824.30 88888.00 2018-04-11 17:08:32.412 101 11449.94 56.12 56824.31 88888.00 2018-04-11 17:08:32.912 101 11449.91 56.13 56824.36 88888.00 2018-04-11 17:08:33.412 101 11449.89 56.17 56824.37 88888.00 2018-04-11 17:08:33.912 101 11449.93 56.18 56824.38 88888.00 2018-04-11 17:08:34.412 101 11449.96 56.17 56824.36 88888.00 2018-04-11 17:08:34.912 101 11449.87 56.23 56824.41 88888.00 2018-04-11 17:08:35.412 101 11449.89 56.24 56824.50 88888.00 2018-04-11 17:08:35.912 101 11449.90 56.23 56824.57 88888.00 2018-04-11 17:08:36.412 101 11449.82 56.25 56824.61 88888.00 2018-04-11 17:08:36.912 101 11449.82 56.26 56824.66 88888.00 2018-04-11 17:08:37.412 101 11449.87 56.28 56824.68 88888.00 2018-04-11 17:08:37.912 101 11449.89 56.30 56824.66 88888.00 2018-04-11 17:08:38.412 101 11449.90 56.35 56824.63 88888.00 2018-04-11 17:08:38.912 101 11449.93 56.34 56824.64 88888.00 2018-04-11 17:08:39.412 101 11449.89 56.26 56824.64 88888.00 2018-04-11 17:08:39.912 101 11449.90 56.28 56824.75 88888.00 2018-04-11 17:08:40.412 101 11449.93 56.30 56824.81 88888.00 2018-04-11 17:08:40.912 101 11449.91 56.30 56824.83 88888.00 2018-04-11 17:08:41.412 101 11449.93 56.31 56824.87 88888.00 2018-04-11 17:08:41.912 101 11449.93 56.28 56824.93 88888.00 2018-04-11 17:08:42.412 101 11449.93 56.28 56824.94 88888.00 2018-04-11 17:08:42.912 101 11449.88 56.25 56824.96 88888.00 2018-04-11 17:08:43.412 101 11449.86 56.27 56825.01 88888.00 2018-04-11 17:08:43.912 101 11449.91 56.30 56825.04 88888.00 2018-04-11 17:08:44.412 101 11449.89 56.25 56825.05 88888.00 2018-04-11 17:08:44.912 101 11449.89 56.26 56825.09 88888.00 2018-04-11 17:08:45.412 101 11449.89 56.30 56825.11 88888.00 2018-04-11 17:08:45.912 101 11449.88 56.31 56825.05 88888.00 2018-04-11 17:08:46.912 101 11449.86 56.27 56825.09 88888.00 2018-04-11 17:08:47.412 101 11449.90 56.24 56825.11 88888.00 2018-04-11 17:08:47.912 101 11449.82 56.21 56825.15 88888.00 2018-04-11 17:08:48.412 101 11449.83 56.23 56825.22 88888.00 2018-04-11 17:08:48.912 101 11449.88 56.25 56825.22 88888.00 2018-04-11 17:08:49.412 101 11449.84 56.24 56825.21 88888.00 2018-04-11 17:08:49.912 101 11449.83 56.23 56825.24 88888.00 2018-04-11 17:08:50.412 101 11449.88 56.15 56825.24 88888.00 2018-04-11 17:08:50.912 101 11449.81 56.13 56825.26 88888.00 2018-04-11 17:08:51.412 101 11449.79 56.13 56825.32 88888.00 2018-04-11 17:08:51.912 101 11449.84 56.14 56825.37 88888.00 2018-04-11 17:08:52.412 101 11449.82 56.10 56825.34 88888.00 2018-04-11 17:08:52.912 101 11449.81 56.10 56825.31 88888.00 2018-04-11 17:08:53.412 101 11449.88 56.11 56825.31 88888.00 2018-04-11 17:08:53.912 101 11449.82 56.10 56825.34 88888.00 2018-04-11 17:08:54.412 101 11449.80 56.08 56825.43 88888.00 2018-04-11 17:08:54.912 101 11449.75 56.14 56825.51 88888.00 2018-04-11 17:08:55.412 101 11449.76 56.14 56825.53 88888.00 2018-04-11 17:08:55.912 101 11449.65 56.12 56825.53 88888.00 2018-04-11 17:08:56.412 101 11449.66 56.15 56825.57 88888.00 2018-04-11 17:08:56.912 101 11449.72 56.07 56825.62 88888.00 2018-04-11 17:08:57.412 101 11449.65 56.05 56825.65 88888.00 2018-04-11 17:08:57.912 101 11449.66 56.14 56825.72 88888.00 2018-04-11 17:08:58.412 101 11449.63 56.12 56825.75 88888.00 2018-04-11 17:08:58.912 101 11449.60 56.08 56825.78 88888.00 2018-04-11 17:08:59.412 101 11449.55 56.08 56825.81 88888.00 2018-04-11 17:09:00.412 101 11449.62 56.08 56825.85 88888.00 2018-04-11 17:09:00.912 101 11449.54 56.11 56825.91 88888.00 2018-04-11 17:09:01.412 101 11449.59 56.12 56825.91 88888.00 2018-04-11 17:09:01.912 101 11449.54 56.10 56825.96 88888.00 2018-04-11 17:09:02.412 101 11449.45 56.07 56826.03 88888.00 2018-04-11 17:09:02.912 101 11449.51 56.08 56826.04 88888.00 2018-04-11 17:09:03.412 101 11449.47 56.08 56826.07 88888.00 2018-04-11 17:09:03.912 101 11449.33 56.05 56826.10 88888.00 2018-04-11 17:09:04.412 101 11449.32 56.05 56826.03 88888.00 2018-04-11 17:09:04.912 101 11449.33 55.99 56826.09 88888.00 2018-04-11 17:09:05.412 101 11449.25 55.92 56826.14 88888.00 2018-04-11 17:09:05.912 101 11449.25 55.93 56826.10 88888.00 2018-04-11 17:09:06.412 101 11449.22 55.94 56826.14 88888.00 2018-04-11 17:09:06.912 101 11449.15 55.92 56826.18 88888.00 2018-04-11 17:09:07.412 101 11449.15 55.91 56826.22 88888.00 2018-04-11 17:09:07.912 101 11449.15 55.92 56826.21 88888.00 2018-04-11 17:09:08.412 101 11449.15 55.86 56826.22 88888.00 2018-04-11 17:09:08.912 101 11449.12 55.83 56826.18 88888.00 2018-04-11 17:09:09.412 101 11449.08 55.79 56826.16 88888.00 2018-04-11 17:09:10.412 101 11449.06 55.73 56826.17 88888.00 2018-04-11 17:09:10.912 101 11449.10 55.74 56826.20 88888.00 2018-04-11 17:09:11.412 101 11449.08 55.70 56826.17 88888.00 2018-04-11 17:09:11.912 101 11449.01 55.67 56826.15 88888.00 2018-04-11 17:09:12.412 101 11448.98 55.67 56826.16 88888.00 2018-04-11 17:09:12.912 101 11449.01 55.60 56826.21 88888.00 2018-04-11 17:09:13.412 101 11449.01 55.59 56826.16 88888.00 2018-04-11 17:09:13.912 101 11448.98 55.59 56826.14 88888.00 2018-04-11 17:09:14.412 101 11449.01 55.62 56826.09 88888.00 2018-04-11 17:09:14.912 101 11449.00 55.60 56826.10 88888.00 2018-04-11 17:09:15.412 101 11448.87 55.57 56826.11 88888.00 2018-04-11 17:09:15.912 101 11448.91 55.53 56826.07 88888.00 2018-04-11 17:09:16.412 101 11448.93 55.47 56826.14 88888.00 2018-04-11 17:09:16.912 101 11448.94 55.42 56826.10 88888.00 2018-04-11 17:09:17.412 101 11448.90 55.47 56826.05 88888.00 2018-04-11 17:09:17.912 101 11448.92 55.46 56826.03 88888.00 2018-04-11 17:09:18.412 101 11448.89 55.40 56826.03 88888.00 2018-04-11 17:09:18.912 101 11448.86 55.38 56825.98 88888.00 2018-04-11 17:09:19.412 101 11448.85 55.33 56825.95 88888.00 2018-04-11 17:09:19.912 101 11448.85 55.30 56825.90 88888.00 2018-04-11 17:09:20.412 101 11448.80 55.30 56825.94 88888.00 2018-04-11 17:09:20.912 101 11448.84 55.31 56825.97 88888.00 2018-04-11 17:09:21.412 101 11448.85 55.31 56825.90 88888.00 2018-04-11 17:09:21.912 101 11448.82 55.24 56825.88 88888.00 2018-04-11 17:09:22.412 101 11448.79 55.26 56825.89 88888.00 2018-04-11 17:09:22.912 101 11448.85 55.23 56825.86 88888.00 2018-04-11 17:09:23.412 101 11448.77 55.15 56825.86 88888.00 2018-04-11 17:09:23.912 101 11448.77 55.11 56825.89 88888.00 2018-04-11 17:09:24.412 101 11448.73 55.10 56825.89 88888.00 2018-04-11 17:09:24.912 101 11448.68 55.05 56825.86 88888.00 2018-04-11 17:09:25.412 101 11448.68 55.09 56825.84 88888.00 2018-04-11 17:09:25.912 101 11448.66 55.09 56825.88 88888.00 2018-04-11 17:09:26.412 101 11448.58 55.04 56825.86 88888.00 2018-04-11 17:09:26.912 101 11448.62 55.02 56825.82 88888.00 2018-04-11 17:09:27.412 101 11448.63 55.01 56825.94 88888.00 2018-04-11 17:09:27.912 101 11448.57 54.95 56825.90 88888.00 2018-04-11 17:09:28.412 101 11448.50 54.96 56825.86 88888.00 2018-04-11 17:09:28.912 101 11448.50 54.96 56825.88 88888.00 2018-04-11 17:09:29.412 101 11448.51 54.91 56825.75 88888.00 2018-04-11 17:09:29.912 101 11448.48 54.91 56825.72 88888.00 2018-04-11 17:09:30.412 101 11448.48 54.91 56825.77 88888.00 2018-04-11 17:09:30.912 101 11448.50 54.89 56825.77 88888.00 2018-04-11 17:09:31.412 101 11448.47 54.87 56825.78 88888.00 2018-04-11 17:09:31.912 101 11448.43 54.82 56825.81 88888.00 2018-04-11 17:09:32.412 101 11448.51 54.89 56825.79 88888.00 2018-04-11 17:09:32.912 101 11448.44 54.87 56825.77 88888.00 2018-04-11 17:09:33.412 101 11448.41 54.85 56825.77 88888.00 2018-04-11 17:09:33.912 101 11448.43 54.85 56825.73 88888.00 2018-04-11 17:09:34.412 101 11448.43 54.83 56825.72 88888.00 2018-04-11 17:09:34.912 101 11448.38 54.82 56825.81 88888.00 2018-04-11 17:09:35.412 101 11448.35 54.83 56825.78 88888.00 2018-04-11 17:09:35.912 101 11448.38 54.88 56825.77 88888.00 2018-04-11 17:09:36.412 101 11448.30 54.92 56825.77 88888.00 2018-04-11 17:09:36.912 101 11448.29 54.94 56825.79 88888.00 2018-04-11 17:09:37.412 101 11448.31 54.88 56825.75 88888.00 2018-04-11 17:09:37.912 101 11448.28 54.82 56825.77 88888.00 2018-04-11 17:09:38.412 101 11448.23 54.81 56825.82 88888.00 2018-04-11 17:09:38.912 101 11448.26 54.83 56825.81 88888.00 2018-04-11 17:09:39.412 101 11448.22 54.82 56825.81 88888.00 2018-04-11 17:09:39.912 101 11448.16 54.78 56825.77 88888.00 2018-04-11 17:09:40.412 101 11448.19 54.81 56825.71 88888.00 2018-04-11 17:09:40.912 101 11448.17 54.76 56825.77 88888.00 2018-04-11 17:09:41.912 101 11448.11 54.77 56825.72 88888.00 2018-04-11 17:09:42.412 101 11448.14 54.77 56825.65 88888.00 2018-04-11 17:09:42.912 101 11448.13 54.77 56825.60 88888.00 2018-04-11 17:09:43.412 101 11448.09 54.83 56825.63 88888.00 2018-04-11 17:09:43.912 101 11448.07 54.79 56825.63 88888.00 2018-04-11 17:09:44.412 101 11448.02 54.74 56825.62 88888.00 2018-04-11 17:09:44.912 101 11448.03 54.70 56825.62 88888.00 2018-04-11 17:09:45.412 101 11448.06 54.70 56825.57 88888.00 2018-04-11 17:09:45.912 101 11448.03 54.69 56825.57 88888.00 2018-04-11 17:09:46.412 101 11448.01 54.69 56825.59 88888.00 2018-04-11 17:09:46.912 101 11448.02 54.67 56825.56 88888.00 2018-04-11 17:09:47.412 101 11447.99 54.69 56825.47 88888.00 2018-04-11 17:09:47.912 101 11447.94 54.71 56825.47 88888.00 2018-04-11 17:09:48.412 101 11447.92 54.70 56825.47 88888.00 2018-04-11 17:09:48.912 101 11447.95 54.70 56825.43 88888.00 2018-04-11 17:09:49.412 101 11447.88 54.69 56825.40 88888.00 2018-04-11 17:09:49.912 101 11447.87 54.71 56825.37 88888.00 2018-04-11 17:09:50.412 101 11447.93 54.71 56825.35 88888.00 2018-04-11 17:09:50.912 101 11447.85 54.69 56825.30 88888.00 2018-04-11 17:09:51.412 101 11447.79 54.67 56825.31 88888.00 2018-04-11 17:09:51.912 101 11447.80 54.65 56825.30 88888.00 2018-04-11 17:09:52.412 101 11447.76 54.63 56825.33 88888.00 2018-04-11 17:09:52.912 101 11447.75 54.62 56825.32 88888.00 2018-04-11 17:09:53.412 101 11447.85 54.60 56825.24 88888.00 2018-04-11 17:09:53.912 101 11447.82 54.57 56825.22 88888.00 2018-04-11 17:09:54.412 101 11447.80 54.56 56825.25 88888.00 2018-04-11 17:09:54.912 101 11447.76 54.55 56825.21 88888.00 2018-04-11 17:09:55.412 101 11447.78 54.57 56825.18 88888.00 2018-04-11 17:09:55.912 101 11447.76 54.63 56825.12 88888.00 2018-04-11 17:09:56.412 101 11447.76 54.64 56825.12 88888.00 2018-04-11 17:09:56.912 101 11447.73 54.62 56825.12 88888.00 2018-04-11 17:09:57.412 101 11447.68 54.58 56825.17 88888.00 2018-04-11 17:09:57.912 101 11447.68 54.55 56825.18 88888.00 2018-04-11 17:09:58.412 101 11447.69 54.55 56825.14 88888.00 2018-04-11 17:09:58.912 101 11447.66 54.56 56825.19 88888.00 2018-04-11 17:09:59.412 101 11447.64 54.58 56825.17 88888.00 2018-04-11 17:09:59.912 101 11447.67 54.65 56825.17 88888.00 2018-04-11 17:10:00.412 101 11447.68 54.69 56825.09 88888.00 2018-04-11 17:10:00.912 101 11447.65 54.67 56825.12 88888.00 2018-04-11 17:10:01.412 101 11447.65 54.70 56825.13 88888.00 2018-04-11 17:10:01.912 101 11447.64 54.74 56825.12 88888.00 2018-04-11 17:10:02.412 101 11447.64 54.74 56825.12 88888.00 2018-04-11 17:10:02.912 101 11447.65 54.76 56825.15 88888.00 2018-04-11 17:10:03.412 101 11447.68 54.77 56825.17 88888.00 2018-04-11 17:10:03.912 101 11447.64 54.77 56825.18 88888.00 2018-04-11 17:10:04.412 101 11447.57 54.78 56825.19 88888.00 2018-04-11 17:10:04.912 101 11447.60 54.75 56825.14 88888.00 2018-04-11 17:10:05.412 101 11447.64 54.83 56825.15 88888.00 2018-04-11 17:10:05.912 101 11447.60 54.82 56825.12 88888.00 2018-04-11 17:10:06.412 101 11447.59 54.83 56825.12 88888.00 2018-04-11 17:10:06.913 101 11447.61 54.84 56825.09 88888.00 2018-04-11 17:10:07.413 101 11447.57 54.84 56825.07 88888.00 2018-04-11 17:10:07.913 101 11447.60 54.81 56825.04 88888.00 2018-04-11 17:10:08.413 101 11447.68 54.89 56824.99 88888.00 2018-04-11 17:10:08.913 101 11447.64 54.89 56824.95 88888.00 2018-04-11 17:10:09.413 101 11447.65 54.84 56824.93 88888.00 2018-04-11 17:10:09.913 101 11447.71 54.83 56824.92 88888.00 2018-04-11 17:10:10.413 101 11447.72 54.83 56824.89 88888.00 2018-04-11 17:10:10.913 101 11447.66 54.87 56824.89 88888.00 2018-04-11 17:10:11.413 101 11447.69 54.88 56824.90 88888.00 2018-04-11 17:10:11.913 101 11447.69 54.84 56824.86 88888.00 2018-04-11 17:10:12.413 101 11447.75 54.84 56824.80 88888.00 2018-04-11 17:10:12.913 101 11447.72 54.88 56824.74 88888.00 2018-04-11 17:10:13.413 101 11447.69 54.85 56824.72 88888.00 2018-04-11 17:10:13.913 101 11447.66 54.85 56824.73 88888.00 2018-04-11 17:10:14.413 101 11447.68 54.89 56824.79 88888.00 2018-04-11 17:10:14.913 101 11447.69 54.88 56824.80 88888.00 2018-04-11 17:10:15.413 101 11447.72 54.91 56824.75 88888.00 2018-04-11 17:10:15.913 101 11447.74 54.96 56824.75 88888.00 2018-04-11 17:10:16.413 101 11447.79 54.94 56824.75 88888.00 2018-04-11 17:10:16.913 101 11447.73 54.95 56824.74 88888.00 2018-04-11 17:10:17.413 101 11447.74 54.98 56824.74 88888.00 2018-04-11 17:10:17.913 101 11447.81 54.95 56824.68 88888.00 2018-04-11 17:10:18.413 101 11447.82 54.94 56824.72 88888.00 2018-04-11 17:10:18.913 101 11447.83 54.98 56824.69 88888.00 2018-04-11 17:10:19.413 101 11447.94 55.02 56824.68 88888.00 2018-04-11 17:10:19.913 101 11447.93 55.01 56824.67 88888.00 2018-04-11 17:10:20.413 101 11447.86 54.98 56824.69 88888.00 2018-04-11 17:10:20.913 101 11447.94 55.01 56824.68 88888.00 2018-04-11 17:10:21.413 101 11448.02 55.08 56824.67 88888.00 2018-04-11 17:10:21.913 101 11448.00 55.02 56824.68 88888.00 2018-04-11 17:10:22.413 101 11447.99 54.99 56824.62 88888.00 2018-04-11 17:10:23.413 101 11448.02 55.01 56824.60 88888.00 2018-04-11 17:10:23.913 101 11448.08 55.02 56824.56 88888.00 2018-04-11 17:10:24.413 101 11448.17 55.01 56824.54 88888.00 2018-04-11 17:10:24.913 101 11448.13 54.97 56824.54 88888.00 2018-04-11 17:10:25.413 101 11448.10 54.96 56824.51 88888.00 2018-04-11 17:10:25.913 101 11448.15 54.99 56824.51 88888.00 2018-04-11 17:10:26.413 101 11448.21 55.01 56824.48 88888.00 2018-04-11 17:10:26.913 101 11448.14 54.94 56824.42 88888.00 2018-04-11 17:10:27.413 101 11448.20 54.91 56824.45 88888.00 2018-04-11 17:10:27.913 101 11448.23 54.96 56824.48 88888.00 2018-04-11 17:10:28.413 101 11448.22 54.95 56824.42 88888.00 2018-04-11 17:10:28.913 101 11448.22 54.96 56824.37 88888.00 2018-04-11 17:10:29.413 101 11448.27 54.94 56824.35 88888.00 2018-04-11 17:10:29.913 101 11448.27 54.91 56824.35 88888.00 2018-04-11 17:10:30.413 101 11448.31 54.95 56824.40 88888.00 2018-04-11 17:10:30.913 101 11448.37 54.96 56824.41 88888.00 2018-04-11 17:10:31.413 101 11448.38 54.91 56824.35 88888.00 2018-04-11 17:10:31.913 101 11448.33 54.96 56824.36 88888.00 2018-04-11 17:10:32.413 101 11448.36 54.98 56824.34 88888.00 2018-04-11 17:10:33.413 101 11448.37 54.94 56824.32 88888.00 2018-04-11 17:10:33.913 101 11448.41 54.97 56824.34 88888.00 2018-04-11 17:10:34.413 101 11448.47 55.02 56824.36 88888.00 2018-04-11 17:10:34.913 101 11448.49 55.02 56824.34 88888.00 2018-04-11 17:10:35.413 101 11448.55 55.03 56824.38 88888.00 2018-04-11 17:10:35.913 101 11448.56 55.02 56824.43 88888.00 2018-04-11 17:10:36.413 101 11448.50 55.01 56824.36 88888.00 2018-04-11 17:10:36.913 101 11448.54 55.01 56824.32 88888.00 2018-04-11 17:10:37.413 101 11448.59 54.99 56824.34 88888.00 2018-04-11 17:10:37.913 101 11448.59 54.95 56824.37 88888.00 2018-04-11 17:10:38.413 101 11448.59 54.87 56824.40 88888.00 2018-04-11 17:10:38.913 101 11448.58 54.92 56824.44 88888.00 2018-04-11 17:10:39.413 101 11448.59 54.92 56824.40 88888.00 2018-04-11 17:10:39.913 101 11448.57 54.97 56824.32 88888.00 2018-04-11 17:10:40.413 101 11448.59 54.98 56824.34 88888.00 2018-04-11 17:10:40.913 101 11448.70 54.97 56824.32 88888.00 2018-04-11 17:10:41.413 101 11448.71 54.96 56824.34 88888.00 2018-04-11 17:10:41.913 101 11448.69 55.02 56824.42 88888.00 2018-04-11 17:10:42.413 101 11448.72 55.05 56824.43 88888.00 2018-04-11 17:10:42.913 101 11448.68 54.99 56824.37 88888.00 2018-04-11 17:10:43.413 101 11448.71 54.98 56824.37 88888.00 2018-04-11 17:10:43.913 101 11448.76 54.99 56824.35 88888.00 2018-04-11 17:10:44.413 101 11448.82 54.98 56824.40 88888.00 2018-04-11 17:10:44.913 101 11448.79 54.98 56824.40 88888.00 2018-04-11 17:10:45.413 101 11448.78 54.99 56824.38 88888.00 2018-04-11 17:10:45.913 101 11448.82 54.96 56824.36 88888.00 2018-04-11 17:10:46.413 101 11448.82 54.99 56824.40 88888.00 2018-04-11 17:10:46.913 101 11448.85 55.08 56824.43 88888.00 2018-04-11 17:10:47.413 101 11448.92 55.13 56824.49 88888.00 2018-04-11 17:10:47.913 101 11448.87 55.12 56824.57 88888.00 2018-04-11 17:10:48.413 101 11448.90 55.21 56824.63 88888.00 2018-04-11 17:10:48.913 101 11448.87 55.21 56824.63 88888.00 2018-04-11 17:10:49.413 101 11448.85 55.22 56824.63 88888.00 2018-04-11 17:10:49.913 101 11448.82 55.24 56824.70 88888.00 2018-04-11 17:10:50.413 101 11448.90 55.25 56824.77 88888.00 2018-04-11 17:10:50.913 101 11448.83 55.25 56824.76 88888.00 2018-04-11 17:10:51.413 101 11448.86 55.22 56824.81 88888.00 2018-04-11 17:10:51.913 101 11448.85 55.26 56824.87 88888.00 2018-04-11 17:10:52.413 101 11448.85 55.31 56824.89 88888.00 2018-04-11 17:10:52.913 101 11448.82 55.32 56824.92 88888.00 2018-04-11 17:10:53.413 101 11448.83 55.36 56824.95 88888.00 2018-04-11 17:10:53.913 101 11448.85 55.36 56824.94 88888.00 2018-04-11 17:10:54.913 101 11448.79 55.38 56825.01 88888.00 2018-04-11 17:10:55.413 101 11448.85 55.39 56825.02 88888.00 2018-04-11 17:10:55.913 101 11448.83 55.40 56825.00 88888.00 2018-04-11 17:10:56.413 101 11448.82 55.43 56825.02 88888.00 2018-04-11 17:10:56.913 101 11448.87 55.37 56825.05 88888.00 2018-04-11 17:10:57.413 101 11448.89 55.37 56825.04 88888.00 2018-04-11 17:10:57.913 101 11448.82 55.42 56825.05 88888.00 2018-04-11 17:10:58.413 101 11448.84 55.46 56825.05 88888.00 2018-04-11 17:10:58.913 101 11448.86 55.38 56825.08 88888.00 2018-04-11 17:10:59.413 101 11448.83 55.38 56825.07 88888.00 2018-04-11 17:10:59.913 101 11448.87 55.42 56825.08 88888.00 2018-04-11 17:11:00.413 101 11448.91 55.39 56825.11 88888.00 2018-04-11 17:11:00.913 101 11448.84 55.37 56825.13 88888.00 2018-04-11 17:11:01.413 101 11448.83 55.42 56825.14 88888.00 2018-04-11 17:11:01.913 101 11448.89 55.40 56825.15 88888.00 2018-04-11 17:11:02.413 101 11448.86 55.38 56825.13 88888.00 2018-04-11 17:11:02.913 101 11448.87 55.39 56825.15 88888.00 2018-04-11 17:11:03.413 101 11448.93 55.36 56825.15 88888.00 2018-04-11 17:11:03.913 101 11448.89 55.35 56825.09 88888.00 2018-04-11 17:11:04.413 101 11448.85 55.36 56825.09 88888.00 2018-04-11 17:11:04.913 101 11448.90 55.36 56825.11 88888.00 2018-04-11 17:11:05.413 101 11448.87 55.31 56825.12 88888.00 2018-04-11 17:11:05.913 101 11448.89 55.30 56825.15 88888.00 2018-04-11 17:11:06.413 101 11448.84 55.30 56825.18 88888.00 2018-04-11 17:11:06.913 101 11448.92 55.31 56825.20 88888.00 2018-04-11 17:11:07.413 101 11448.92 55.28 56825.14 88888.00 2018-04-11 17:11:07.913 101 11448.94 55.26 56825.17 88888.00 2018-04-11 17:11:08.413 101 11448.96 55.26 56825.18 88888.00 2018-04-11 17:11:08.913 101 11448.94 55.26 56825.17 88888.00 2018-04-11 17:11:09.413 101 11448.94 55.28 56825.11 88888.00 2018-04-11 17:11:09.913 101 11448.98 55.31 56825.09 88888.00 2018-04-11 17:11:10.413 101 11448.91 55.25 56825.09 88888.00 2018-04-11 17:11:10.913 101 11448.92 55.17 56825.09 88888.00 2018-04-11 17:11:11.413 101 11448.99 55.19 56825.08 88888.00 2018-04-11 17:11:11.913 101 11448.99 55.22 56825.07 88888.00 2018-04-11 17:11:12.413 101 11448.96 55.25 56825.13 88888.00 2018-04-11 17:11:12.913 101 11448.99 55.25 56825.14 88888.00 2018-04-11 17:11:13.413 101 11449.01 55.23 56825.13 88888.00 2018-04-11 17:11:13.913 101 11448.98 55.22 56825.05 88888.00 2018-04-11 17:11:14.413 101 11448.93 55.24 56825.02 88888.00 2018-04-11 17:11:14.913 101 11448.94 55.17 56825.05 88888.00 2018-04-11 17:11:15.413 101 11448.94 55.10 56825.09 88888.00 2018-04-11 17:11:15.913 101 11448.93 55.12 56825.11 88888.00 2018-04-11 17:11:16.413 101 11449.00 55.08 56825.12 88888.00 2018-04-11 17:11:16.913 101 11449.00 55.04 56825.05 88888.00 2018-04-11 17:11:17.413 101 11448.94 55.03 56825.05 88888.00 2018-04-11 17:11:17.913 101 11448.99 55.08 56825.05 88888.00 2018-04-11 17:11:18.413 101 11448.97 55.05 56825.04 88888.00 2018-04-11 17:11:18.913 101 11448.94 55.02 56825.06 88888.00 2018-04-11 17:11:19.413 101 11448.96 54.99 56825.06 88888.00 2018-04-11 17:11:19.913 101 11448.92 54.96 56825.07 88888.00 2018-04-11 17:11:20.413 101 11448.84 54.96 56825.07 88888.00 2018-04-11 17:11:20.913 101 11448.82 54.96 56825.07 88888.00 2018-04-11 17:11:21.413 101 11448.86 54.91 56825.09 88888.00 2018-04-11 17:11:21.913 101 11448.75 54.82 56825.12 88888.00 2018-04-11 17:11:22.413 101 11448.77 54.79 56825.11 88888.00 2018-04-11 17:11:22.913 101 11448.83 54.79 56825.08 88888.00 2018-04-11 17:11:23.413 101 11448.84 54.81 56825.04 88888.00 2018-04-11 17:11:23.913 101 11448.84 54.78 56825.05 88888.00 2018-04-11 17:11:24.413 101 11448.89 54.75 56825.04 88888.00 2018-04-11 17:11:24.913 101 11448.90 54.72 56825.05 88888.00 2018-04-11 17:11:25.413 101 11448.77 54.70 56825.02 88888.00 2018-04-11 17:11:25.913 101 11448.78 54.67 56825.01 88888.00 2018-04-11 17:11:26.413 101 11448.82 54.65 56824.96 88888.00 2018-04-11 17:11:26.913 101 11448.78 54.71 56824.90 88888.00 2018-04-11 17:11:27.413 101 11448.72 54.65 56824.87 88888.00 2018-04-11 17:11:27.913 101 11448.78 54.58 56824.88 88888.00 2018-04-11 17:11:28.413 101 11448.79 54.56 56824.86 88888.00 2018-04-11 17:11:28.913 101 11448.79 54.60 56824.87 88888.00 2018-04-11 17:11:29.413 101 11448.84 54.67 56824.89 88888.00 2018-04-11 17:11:29.913 101 11448.80 54.68 56824.83 88888.00 2018-04-11 17:11:30.413 101 11448.77 54.65 56824.80 88888.00 2018-04-11 17:11:30.913 101 11448.82 54.64 56824.81 88888.00 2018-04-11 17:11:31.413 101 11448.79 54.61 56824.80 88888.00 2018-04-11 17:11:31.913 101 11448.75 54.60 56824.79 88888.00 2018-04-11 17:11:32.413 101 11448.75 54.56 56824.76 88888.00 2018-04-11 17:11:32.913 101 11448.77 54.55 56824.76 88888.00 2018-04-11 17:11:33.413 101 11448.69 54.51 56824.73 88888.00 2018-04-11 17:11:33.913 101 11448.66 54.53 56824.74 88888.00 2018-04-11 17:11:34.413 101 11448.78 54.45 56824.72 88888.00 2018-04-11 17:11:34.913 101 11448.73 54.36 56824.63 88888.00 2018-04-11 17:11:35.413 101 11448.69 54.34 56824.64 88888.00 2018-04-11 17:11:35.913 101 11448.70 54.35 56824.70 88888.00 2018-04-11 17:11:36.413 101 11448.71 54.30 56824.72 88888.00 2018-04-11 17:11:36.913 101 11448.66 54.30 56824.63 88888.00 2018-04-11 17:11:37.413 101 11448.66 54.33 56824.62 88888.00 2018-04-11 17:11:37.913 101 11448.69 54.34 56824.62 88888.00 2018-04-11 17:11:38.413 101 11448.69 54.29 56824.62 88888.00 2018-04-11 17:11:38.913 101 11448.68 54.35 56824.63 88888.00 2018-04-11 17:11:39.413 101 11448.70 54.37 56824.56 88888.00 2018-04-11 17:11:39.913 101 11448.63 54.30 56824.53 88888.00 2018-04-11 17:11:40.413 101 11448.65 54.30 56824.56 88888.00 2018-04-11 17:11:40.913 101 11448.71 54.33 56824.55 88888.00 2018-04-11 17:11:41.413 101 11448.64 54.27 56824.53 88888.00 2018-04-11 17:11:41.913 101 11448.69 54.26 56824.48 88888.00 2018-04-11 17:11:42.413 101 11448.73 54.23 56824.42 88888.00 2018-04-11 17:11:42.913 101 11448.69 54.21 56824.45 88888.00 2018-04-11 17:11:43.413 101 11448.64 54.24 56824.41 88888.00 2018-04-11 17:11:43.913 101 11448.68 54.21 56824.41 88888.00 2018-04-11 17:11:44.413 101 11448.64 54.16 56824.45 88888.00 2018-04-11 17:11:44.913 101 11448.63 54.13 56824.47 88888.00 2018-04-11 17:11:45.413 101 11448.69 54.10 56824.45 88888.00 2018-04-11 17:11:45.913 101 11448.66 54.09 56824.45 88888.00 2018-04-11 17:11:46.413 101 11448.57 54.09 56824.40 88888.00 2018-04-11 17:11:46.913 101 11448.61 54.14 56824.37 88888.00 2018-04-11 17:11:47.413 101 11448.62 54.20 56824.32 88888.00 2018-04-11 17:11:47.913 101 11448.59 54.17 56824.30 88888.00 2018-04-11 17:11:48.404 101 11448.61 54.16 56824.36 88888.00 2018-04-11 17:11:48.904 101 11448.63 54.04 56824.38 88888.00 2018-04-11 17:11:49.404 101 11448.63 54.02 56824.34 88888.00 2018-04-11 17:11:49.904 101 11448.65 54.06 56824.31 88888.00 2018-04-11 17:11:50.404 101 11448.70 54.03 56824.30 88888.00 2018-04-11 17:11:50.904 101 11448.70 54.03 56824.32 88888.00 2018-04-11 17:11:51.404 101 11448.68 54.06 56824.30 88888.00 2018-04-11 17:11:51.904 101 11448.70 54.04 56824.30 88888.00 2018-04-11 17:11:52.404 101 11448.71 54.02 56824.28 88888.00 2018-04-11 17:11:52.904 101 11448.69 54.02 56824.21 88888.00 2018-04-11 17:11:53.404 101 11448.73 54.03 56824.17 88888.00 2018-04-11 17:11:53.904 101 11448.78 54.04 56824.13 88888.00 2018-04-11 17:11:54.404 101 11448.77 54.00 56824.15 88888.00 2018-04-11 17:11:54.904 101 11448.76 54.00 56824.17 88888.00 2018-04-11 17:11:55.404 101 11448.78 54.00 56824.15 88888.00 2018-04-11 17:11:56.404 101 11448.76 53.94 56824.11 88888.00 2018-04-11 17:11:56.904 101 11448.82 53.90 56824.10 88888.00 2018-04-11 17:11:57.404 101 11448.85 53.92 56824.09 88888.00 2018-04-11 17:11:57.904 101 11448.78 53.92 56824.10 88888.00 2018-04-11 17:11:58.404 101 11448.87 53.97 56824.09 88888.00 2018-04-11 17:11:58.904 101 11448.91 53.99 56824.08 88888.00 2018-04-11 17:11:59.404 101 11448.86 53.94 56824.04 88888.00 2018-04-11 17:11:59.904 101 11448.87 53.96 56823.98 88888.00 2018-04-11 17:12:00.404 101 11448.92 53.89 56823.95 88888.00 2018-04-11 17:12:00.904 101 11448.91 53.87 56823.91 88888.00 2018-04-11 17:12:01.404 101 11448.91 53.86 56823.90 88888.00 2018-04-11 17:12:01.904 101 11448.97 53.86 56823.86 88888.00 2018-04-11 17:12:02.404 101 11448.94 53.83 56823.84 88888.00 2018-04-11 17:12:02.904 101 11448.92 53.86 56823.82 88888.00 2018-04-11 17:12:03.404 101 11449.04 53.85 56823.83 88888.00 2018-04-11 17:12:03.904 101 11449.00 53.81 56823.79 88888.00 2018-04-11 17:12:04.404 101 11449.03 53.85 56823.82 88888.00 2018-04-11 17:12:04.904 101 11449.07 53.86 56823.85 88888.00 2018-04-11 17:12:05.404 101 11449.08 53.76 56823.78 88888.00 2018-04-11 17:12:05.904 101 11449.06 53.79 56823.77 88888.00 2018-04-11 17:12:06.404 101 11449.13 53.82 56823.73 88888.00 2018-04-11 17:12:06.904 101 11449.18 53.77 56823.68 88888.00 2018-04-11 17:12:07.404 101 11449.19 53.74 56823.61 88888.00 2018-04-11 17:12:07.904 101 11449.19 53.79 56823.59 88888.00 2018-04-11 17:12:08.404 101 11449.20 53.86 56823.60 88888.00 2018-04-11 17:12:08.904 101 11449.20 53.87 56823.63 88888.00 2018-04-11 17:12:09.404 101 11449.21 53.83 56823.63 88888.00 2018-04-11 17:12:09.904 101 11449.26 53.77 56823.65 88888.00 2018-04-11 17:12:10.404 101 11449.33 53.75 56823.61 88888.00 2018-04-11 17:12:10.904 101 11449.29 53.75 56823.53 88888.00 2018-04-11 17:12:11.404 101 11449.32 53.76 56823.55 88888.00 2018-04-11 17:12:11.904 101 11449.35 53.82 56823.54 88888.00 2018-04-11 17:12:12.404 101 11449.27 53.82 56823.50 88888.00 2018-04-11 17:12:12.904 101 11449.28 53.81 56823.48 88888.00 2018-04-11 17:12:13.404 101 11449.33 53.85 56823.51 88888.00 2018-04-11 17:12:13.904 101 11449.31 53.85 56823.55 88888.00 2018-04-11 17:12:14.404 101 11449.31 53.82 56823.57 88888.00 2018-04-11 17:12:14.904 101 11449.40 53.77 56823.55 88888.00 2018-04-11 17:12:15.404 101 11449.42 53.77 56823.50 88888.00 2018-04-11 17:12:15.904 101 11449.41 53.79 56823.54 88888.00 2018-04-11 17:12:16.404 101 11449.41 53.87 56823.63 88888.00 2018-04-11 17:12:16.904 101 11449.38 53.86 56823.66 88888.00 2018-04-11 17:12:17.404 101 11449.35 53.86 56823.67 88888.00 2018-04-11 17:12:17.904 101 11449.42 53.87 56823.64 88888.00 2018-04-11 17:12:18.404 101 11449.45 53.88 56823.64 88888.00 2018-04-11 17:12:18.904 101 11449.41 53.85 56823.65 88888.00 2018-04-11 17:12:19.404 101 11449.46 53.86 56823.65 88888.00 2018-04-11 17:12:19.904 101 11449.47 53.93 56823.63 88888.00 2018-04-11 17:12:20.404 101 11449.42 53.94 56823.65 88888.00 2018-04-11 17:12:20.904 101 11449.45 53.94 56823.68 88888.00 2018-04-11 17:12:21.404 101 11449.52 53.95 56823.67 88888.00 2018-04-11 17:12:21.904 101 11449.53 53.97 56823.68 88888.00 2018-04-11 17:12:22.404 101 11449.54 54.03 56823.74 88888.00 2018-04-11 17:12:22.904 101 11449.58 54.08 56823.76 88888.00 2018-04-11 17:12:23.404 101 11449.53 54.07 56823.76 88888.00 2018-04-11 17:12:23.904 101 11449.58 54.09 56823.77 88888.00 2018-04-11 17:12:24.404 101 11449.61 54.14 56823.77 88888.00 2018-04-11 17:12:24.904 101 11449.59 54.15 56823.84 88888.00 2018-04-11 17:12:25.404 101 11449.53 54.16 56823.87 88888.00 2018-04-11 17:12:25.904 101 11449.59 54.20 56823.89 88888.00 2018-04-11 17:12:26.404 101 11449.59 54.24 56823.92 88888.00 2018-04-11 17:12:26.904 101 11449.56 54.27 56823.91 88888.00 2018-04-11 17:12:27.904 101 11449.62 54.30 56823.92 88888.00 2018-04-11 17:12:28.404 101 11449.60 54.34 56823.91 88888.00 2018-04-11 17:12:28.904 101 11449.62 54.33 56823.95 88888.00 2018-04-11 17:12:29.404 101 11449.65 54.33 56823.92 88888.00 2018-04-11 17:12:29.904 101 11449.59 54.40 56823.92 88888.00 2018-04-11 17:12:30.404 101 11449.56 54.41 56823.92 88888.00 2018-04-11 17:12:30.904 101 11449.68 54.41 56823.92 88888.00 2018-04-11 17:12:31.404 101 11449.68 54.43 56823.95 88888.00 2018-04-11 17:12:31.904 101 11449.63 54.43 56823.91 88888.00 2018-04-11 17:12:32.404 101 11449.67 54.44 56823.93 88888.00 2018-04-11 17:12:32.904 101 11449.70 54.43 56823.91 88888.00 2018-04-11 17:12:33.404 101 11449.66 54.44 56823.90 88888.00 2018-04-11 17:12:33.904 101 11449.72 54.45 56823.93 88888.00 2018-04-11 17:12:34.404 101 11449.76 54.48 56823.90 88888.00 2018-04-11 17:12:34.904 101 11449.70 54.44 56824.00 88888.00 2018-04-11 17:12:35.404 101 11449.76 54.43 56824.05 88888.00 2018-04-11 17:12:35.904 101 11449.79 54.43 56824.00 88888.00 2018-04-11 17:12:36.404 101 11449.77 54.48 56823.97 88888.00 2018-04-11 17:12:36.904 101 11449.73 54.48 56823.99 88888.00 2018-04-11 17:12:37.904 101 11449.83 54.56 56824.06 88888.00 2018-04-11 17:12:38.404 101 11449.79 54.61 56824.08 88888.00 2018-04-11 17:12:38.904 101 11449.82 54.62 56824.15 88888.00 2018-04-11 17:12:39.404 101 11449.88 54.65 56824.19 88888.00 2018-04-11 17:12:39.904 101 11449.81 54.65 56824.25 88888.00 2018-04-11 17:12:40.404 101 11449.82 54.70 56824.30 88888.00 2018-04-11 17:12:40.904 101 11449.84 54.64 56824.32 88888.00 2018-04-11 17:12:41.404 101 11449.82 54.60 56824.27 88888.00 2018-04-11 17:12:41.904 101 11449.86 54.60 56824.30 88888.00 2018-04-11 17:12:42.404 101 11449.86 54.61 56824.35 88888.00 2018-04-11 17:12:42.904 101 11449.80 54.57 56824.37 88888.00 2018-04-11 17:12:43.404 101 11449.80 54.56 56824.40 88888.00 2018-04-11 17:12:43.904 101 11449.88 54.61 56824.37 88888.00 2018-04-11 17:12:44.404 101 11449.87 54.62 56824.29 88888.00 2018-04-11 17:12:44.904 101 11449.89 54.63 56824.35 88888.00 2018-04-11 17:12:45.904 101 11449.98 54.60 56824.34 88888.00 2018-04-11 17:12:46.404 101 11449.97 54.57 56824.34 88888.00 2018-04-11 17:12:46.904 101 11449.95 54.57 56824.37 88888.00 2018-04-11 17:12:47.404 101 11450.00 54.56 56824.38 88888.00 2018-04-11 17:12:47.904 101 11449.91 54.60 56824.44 88888.00 2018-04-11 17:12:48.404 101 11449.88 54.64 56824.42 88888.00 2018-04-11 17:12:48.904 101 11449.94 54.60 56824.43 88888.00 2018-04-11 17:12:49.404 101 11449.90 54.47 56824.42 88888.00 2018-04-11 17:12:49.904 101 11449.87 54.44 56824.44 88888.00 2018-04-11 17:12:50.404 101 11449.88 54.45 56824.48 88888.00 2018-04-11 17:12:50.904 101 11449.87 54.40 56824.47 88888.00 2018-04-11 17:12:51.404 101 11449.84 54.37 56824.49 88888.00 2018-04-11 17:12:51.904 101 11449.86 54.41 56824.53 88888.00 2018-04-11 17:12:52.404 101 11449.94 54.48 56824.56 88888.00 2018-04-11 17:12:52.904 101 11449.88 54.50 56824.60 88888.00 2018-04-11 17:12:53.404 101 11449.88 54.47 56824.67 88888.00 2018-04-11 17:12:53.904 101 11449.87 54.48 56824.73 88888.00 2018-04-11 17:12:54.404 101 11449.81 54.48 56824.70 88888.00 2018-04-11 17:12:54.904 101 11449.82 54.48 56824.68 88888.00 2018-04-11 17:12:55.404 101 11449.89 54.48 56824.77 88888.00 2018-04-11 17:12:55.904 101 11449.83 54.45 56824.83 88888.00 2018-04-11 17:12:56.404 101 11449.81 54.41 56824.83 88888.00 2018-04-11 17:12:56.904 101 11449.80 54.38 56824.88 88888.00 2018-04-11 17:12:57.404 101 11449.75 54.38 56824.94 88888.00 2018-04-11 17:12:57.904 101 11449.73 54.44 56824.96 88888.00 2018-04-11 17:12:58.404 101 11449.70 54.43 56825.01 88888.00 2018-04-11 17:12:59.404 101 11449.60 54.42 56825.19 88888.00 2018-04-11 17:12:59.904 101 11449.60 54.42 56825.22 88888.00 2018-04-11 17:13:00.404 101 11449.65 54.45 56825.26 88888.00 2018-04-11 17:13:00.904 101 11449.54 54.47 56825.31 88888.00 2018-04-11 17:13:01.404 101 11449.55 54.50 56825.35 88888.00 2018-04-11 17:13:01.904 101 11449.53 54.50 56825.39 88888.00 2018-04-11 17:13:02.404 101 11449.43 54.50 56825.39 88888.00 2018-04-11 17:13:02.904 101 11449.40 54.51 56825.44 88888.00 2018-04-11 17:13:03.404 101 11449.43 54.54 56825.45 88888.00 2018-04-11 17:13:03.904 101 11449.35 54.48 56825.50 88888.00 2018-04-11 17:13:04.404 101 11449.25 54.48 56825.59 88888.00 2018-04-11 17:13:04.904 101 11449.32 54.49 56825.75 88888.00 2018-04-11 17:13:05.404 101 11449.29 54.44 56825.78 88888.00 2018-04-11 17:13:05.904 101 11449.22 54.48 56825.83 88888.00 2018-04-11 17:13:06.404 101 11449.14 54.49 56825.92 88888.00 2018-04-11 17:13:06.904 101 11449.14 54.54 56825.99 88888.00 2018-04-11 17:13:07.404 101 11449.07 54.58 56825.98 88888.00 2018-04-11 17:13:07.904 101 11449.08 54.61 56826.05 88888.00 2018-04-11 17:13:08.404 101 11449.15 54.56 56826.14 88888.00 2018-04-11 17:13:08.904 101 11449.08 54.53 56826.18 88888.00 2018-04-11 17:13:09.404 101 11448.99 54.54 56826.24 88888.00 2018-04-11 17:13:09.904 101 11448.96 54.49 56826.33 88888.00 2018-04-11 17:13:10.404 101 11448.89 54.48 56826.31 88888.00 2018-04-11 17:13:10.904 101 11448.86 54.47 56826.36 88888.00 2018-04-11 17:13:11.404 101 11448.90 54.45 56826.49 88888.00 2018-04-11 17:13:11.904 101 11448.89 54.47 56826.60 88888.00 2018-04-11 17:13:12.404 101 11448.77 54.47 56826.62 88888.00 2018-04-11 17:13:12.904 101 11448.80 54.47 56826.67 88888.00 2018-04-11 17:13:13.404 101 11448.84 54.49 56826.73 88888.00 2018-04-11 17:13:13.904 101 11448.77 54.51 56826.78 88888.00 2018-04-11 17:13:14.404 101 11448.69 54.55 56826.82 88888.00 2018-04-11 17:13:14.904 101 11448.71 54.60 56826.88 88888.00 2018-04-11 17:13:15.404 101 11448.63 54.56 56826.93 88888.00 2018-04-11 17:13:15.904 101 11448.61 54.54 56826.95 88888.00 2018-04-11 17:13:16.404 101 11448.66 54.53 56827.00 88888.00 2018-04-11 17:13:16.904 101 11448.63 54.51 56827.04 88888.00 2018-04-11 17:13:17.404 101 11448.52 54.49 56827.08 88888.00 2018-04-11 17:13:17.904 101 11448.48 54.49 56827.07 88888.00 2018-04-11 17:13:18.404 101 11448.49 54.48 56827.10 88888.00 2018-04-11 17:13:18.904 101 11448.50 54.49 56827.12 88888.00 2018-04-11 17:13:19.404 101 11448.49 54.51 56827.19 88888.00 2018-04-11 17:13:19.904 101 11448.43 54.48 56827.21 88888.00 2018-04-11 17:13:20.404 101 11448.35 54.43 56827.32 88888.00 2018-04-11 17:13:20.904 101 11448.31 54.48 56827.38 88888.00 2018-04-11 17:13:21.404 101 11448.34 54.53 56827.40 88888.00 2018-04-11 17:13:21.904 101 11448.28 54.51 56827.39 88888.00 2018-04-11 17:13:22.404 101 11448.29 54.48 56827.39 88888.00 2018-04-11 17:13:22.904 101 11448.27 54.45 56827.39 88888.00 2018-04-11 17:13:23.404 101 11448.27 54.43 56827.39 88888.00 2018-04-11 17:13:23.904 101 11448.17 54.38 56827.39 88888.00 2018-04-11 17:13:24.404 101 11448.09 54.38 56827.33 88888.00 2018-04-11 17:13:24.904 101 11448.15 54.36 56827.33 88888.00 2018-04-11 17:13:25.404 101 11448.09 54.38 56827.38 88888.00 2018-04-11 17:13:25.904 101 11448.03 54.44 56827.43 88888.00 2018-04-11 17:13:26.404 101 11448.06 54.45 56827.44 88888.00 2018-04-11 17:13:26.904 101 11448.01 54.45 56827.43 88888.00 2018-04-11 17:13:27.404 101 11447.97 54.43 56827.45 88888.00 2018-04-11 17:13:27.904 101 11447.93 54.40 56827.50 88888.00 2018-04-11 17:13:28.404 101 11447.89 54.43 56827.49 88888.00 2018-04-11 17:13:28.904 101 11447.88 54.41 56827.45 88888.00 2018-04-11 17:13:29.404 101 11447.87 54.40 56827.49 88888.00 2018-04-11 17:13:29.904 101 11447.80 54.34 56827.50 88888.00 2018-04-11 17:13:30.404 101 11447.79 54.37 56827.53 88888.00 2018-04-11 17:13:30.904 101 11447.81 54.41 56827.57 88888.00 2018-04-11 17:13:31.404 101 11447.76 54.31 56827.57 88888.00 2018-04-11 17:13:31.904 101 11447.67 54.33 56827.53 88888.00 2018-04-11 17:13:32.404 101 11447.66 54.30 56827.58 88888.00 2018-04-11 17:13:32.904 101 11447.66 54.29 56827.58 88888.00 2018-04-11 17:13:33.404 101 11447.58 54.23 56827.55 88888.00 2018-04-11 17:13:33.904 101 11447.57 54.22 56827.56 88888.00 2018-04-11 17:13:34.404 101 11447.54 54.24 56827.59 88888.00 2018-04-11 17:13:34.904 101 11447.55 54.20 56827.61 88888.00 2018-04-11 17:13:35.404 101 11447.52 54.19 56827.63 88888.00 2018-04-11 17:13:35.904 101 11447.53 54.19 56827.59 88888.00 2018-04-11 17:13:36.404 101 11447.51 54.17 56827.58 88888.00 2018-04-11 17:13:36.904 101 11447.38 54.21 56827.59 88888.00 2018-04-11 17:13:37.404 101 11447.37 54.20 56827.56 88888.00 2018-04-11 17:13:37.904 101 11447.38 54.21 56827.53 88888.00 2018-04-11 17:13:38.404 101 11447.37 54.31 56827.61 88888.00 2018-04-11 17:13:38.904 101 11447.32 54.31 56827.59 88888.00 2018-04-11 17:13:39.404 101 11447.31 54.33 56827.58 88888.00 2018-04-11 17:13:39.904 101 11447.33 54.34 56827.61 88888.00 2018-04-11 17:13:40.404 101 11447.30 54.35 56827.62 88888.00 2018-04-11 17:13:40.904 101 11447.30 54.35 56827.65 88888.00 2018-04-11 17:13:41.404 101 11447.24 54.34 56827.68 88888.00 2018-04-11 17:13:41.904 101 11447.19 54.34 56827.62 88888.00 2018-04-11 17:13:42.404 101 11447.17 54.30 56827.64 88888.00 2018-04-11 17:13:42.904 101 11447.23 54.30 56827.68 88888.00 2018-04-11 17:13:43.404 101 11447.16 54.31 56827.69 88888.00 2018-04-11 17:13:43.904 101 11447.12 54.38 56827.71 88888.00 2018-04-11 17:13:44.405 101 11447.15 54.41 56827.75 88888.00 2018-04-11 17:13:44.905 101 11447.03 54.36 56827.75 88888.00 2018-04-11 17:13:45.405 101 11447.06 54.36 56827.72 88888.00 2018-04-11 17:13:45.905 101 11447.02 54.30 56827.75 88888.00 2018-04-11 17:13:46.405 101 11447.02 54.31 56827.71 88888.00 2018-04-11 17:13:46.905 101 11447.04 54.27 56827.71 88888.00 2018-04-11 17:13:47.405 101 11447.03 54.31 56827.75 88888.00 2018-04-11 17:13:47.905 101 11446.94 54.27 56827.72 88888.00 2018-04-11 17:13:48.405 101 11446.91 54.21 56827.70 88888.00 2018-04-11 17:13:48.905 101 11446.89 54.23 56827.68 88888.00 2018-04-11 17:13:49.405 101 11446.87 54.19 56827.65 88888.00 2018-04-11 17:13:49.905 101 11446.81 54.21 56827.64 88888.00 2018-04-11 17:13:50.405 101 11446.83 54.24 56827.71 88888.00 2018-04-11 17:13:50.905 101 11446.82 54.26 56827.69 88888.00 2018-04-11 17:13:51.405 101 11446.76 54.26 56827.72 88888.00 2018-04-11 17:13:51.905 101 11446.76 54.23 56827.75 88888.00 2018-04-11 17:13:52.405 101 11446.74 54.22 56827.76 88888.00 2018-04-11 17:13:52.905 101 11446.63 54.24 56827.83 88888.00 2018-04-11 17:13:53.405 101 11446.55 54.22 56827.84 88888.00 2018-04-11 17:13:53.905 101 11446.63 54.23 56827.78 88888.00 2018-04-11 17:13:54.405 101 11446.60 54.24 56827.77 88888.00 2018-04-11 17:13:54.905 101 11446.54 54.29 56827.82 88888.00 2018-04-11 17:13:55.405 101 11446.54 54.33 56827.82 88888.00 2018-04-11 17:13:55.905 101 11446.54 54.33 56827.82 88888.00 2018-04-11 17:13:56.405 101 11446.43 54.34 56827.83 88888.00 2018-04-11 17:13:56.905 101 11446.43 54.37 56827.82 88888.00 2018-04-11 17:13:57.405 101 11446.44 54.29 56827.77 88888.00 2018-04-11 17:13:57.905 101 11446.36 54.31 56827.77 88888.00 2018-04-11 17:13:58.405 101 11446.40 54.36 56827.78 88888.00 2018-04-11 17:13:58.905 101 11446.41 54.38 56827.82 88888.00 2018-04-11 17:13:59.405 101 11446.36 54.42 56827.80 88888.00 2018-04-11 17:13:59.905 101 11446.32 54.47 56827.77 88888.00 2018-04-11 17:14:00.405 101 11446.37 54.49 56827.81 88888.00 2018-04-11 17:14:00.905 101 11446.30 54.49 56827.74 88888.00 2018-04-11 17:14:01.405 101 11446.29 54.48 56827.74 88888.00 2018-04-11 17:14:01.905 101 11446.32 54.53 56827.74 88888.00 2018-04-11 17:14:02.405 101 11446.33 54.47 56827.72 88888.00 2018-04-11 17:14:02.905 101 11446.35 54.49 56827.74 88888.00 2018-04-11 17:14:03.405 101 11446.39 54.51 56827.70 88888.00 2018-04-11 17:14:03.905 101 11446.37 54.51 56827.66 88888.00 2018-04-11 17:14:04.405 101 11446.29 54.54 56827.65 88888.00 2018-04-11 17:14:04.905 101 11446.29 54.54 56827.66 88888.00 2018-04-11 17:14:05.405 101 11446.30 54.54 56827.70 88888.00 2018-04-11 17:14:05.905 101 11446.25 54.54 56827.64 88888.00 2018-04-11 17:14:06.405 101 11446.27 54.57 56827.68 88888.00 2018-04-11 17:14:06.905 101 11446.28 54.53 56827.63 88888.00 2018-04-11 17:14:07.405 101 11446.23 54.56 56827.65 88888.00 2018-04-11 17:14:07.905 101 11446.19 54.62 56827.68 88888.00 2018-04-11 17:14:08.405 101 11446.28 54.67 56827.66 88888.00 2018-04-11 17:14:08.905 101 11446.27 54.70 56827.61 88888.00 2018-04-11 17:14:09.405 101 11446.19 54.69 56827.63 88888.00 2018-04-11 17:14:09.905 101 11446.29 54.68 56827.66 88888.00 2018-04-11 17:14:10.405 101 11446.34 54.72 56827.64 88888.00 2018-04-11 17:14:10.905 101 11446.21 54.78 56827.70 88888.00 2018-04-11 17:14:11.405 101 11446.20 54.78 56827.74 88888.00 2018-04-11 17:14:11.905 101 11446.26 54.77 56827.70 88888.00 2018-04-11 17:14:12.405 101 11446.18 54.78 56827.69 88888.00 2018-04-11 17:14:12.905 101 11446.18 54.78 56827.65 88888.00 2018-04-11 17:14:13.405 101 11446.23 54.82 56827.65 88888.00 2018-04-11 17:14:13.905 101 11446.21 54.79 56827.66 88888.00 2018-04-11 17:14:14.405 101 11446.20 54.88 56827.63 88888.00 2018-04-11 17:14:14.905 101 11446.16 54.90 56827.61 88888.00 2018-04-11 17:14:15.405 101 11446.16 54.85 56827.58 88888.00 2018-04-11 17:14:15.905 101 11446.15 54.87 56827.61 88888.00 2018-04-11 17:14:16.405 101 11446.16 54.84 56827.63 88888.00 2018-04-11 17:14:16.905 101 11446.14 54.87 56827.66 88888.00 2018-04-11 17:14:17.405 101 11446.14 54.87 56827.71 88888.00 2018-04-11 17:14:17.905 101 11446.15 54.83 56827.72 88888.00 2018-04-11 17:14:18.405 101 11446.11 54.78 56827.68 88888.00 2018-04-11 17:14:18.905 101 11446.06 54.72 56827.74 88888.00 2018-04-11 17:14:19.405 101 11446.05 54.79 56827.72 88888.00 2018-04-11 17:14:19.905 101 11446.07 54.83 56827.66 88888.00 2018-04-11 17:14:20.405 101 11446.05 54.82 56827.68 88888.00 2018-04-11 17:14:20.905 101 11446.09 54.83 56827.71 88888.00 2018-04-11 17:14:21.405 101 11446.12 54.83 56827.72 88888.00 2018-04-11 17:14:22.405 101 11446.06 54.75 56827.68 88888.00 2018-04-11 17:14:22.905 101 11446.11 54.74 56827.68 88888.00 2018-04-11 17:14:23.405 101 11446.07 54.71 56827.69 88888.00 2018-04-11 17:14:23.905 101 11446.01 54.71 56827.66 88888.00 2018-04-11 17:14:24.405 101 11446.05 54.72 56827.68 88888.00 2018-04-11 17:14:24.905 101 11446.06 54.70 56827.68 88888.00 2018-04-11 17:14:25.405 101 11446.04 54.65 56827.66 88888.00 2018-04-11 17:14:25.905 101 11446.05 54.65 56827.68 88888.00 2018-04-11 17:14:26.405 101 11446.07 54.57 56827.63 88888.00 2018-04-11 17:14:26.905 101 11446.06 54.53 56827.64 88888.00 2018-04-11 17:14:27.405 101 11446.00 54.54 56827.68 88888.00 2018-04-11 17:14:27.905 101 11446.01 54.54 56827.61 88888.00 2018-04-11 17:14:28.405 101 11446.06 54.51 56827.57 88888.00 2018-04-11 17:14:28.905 101 11446.02 54.49 56827.58 88888.00 2018-04-11 17:14:29.405 101 11446.08 54.51 56827.58 88888.00 2018-04-11 17:14:29.905 101 11446.06 54.48 56827.56 88888.00 2018-04-11 17:14:30.405 101 11446.05 54.48 56827.56 88888.00 2018-04-11 17:14:30.905 101 11446.07 54.50 56827.52 88888.00 2018-04-11 17:14:31.405 101 11446.05 54.49 56827.51 88888.00 2018-04-11 17:14:32.405 101 11446.07 54.50 56827.48 88888.00 2018-04-11 17:14:32.905 101 11446.12 54.40 56827.49 88888.00 2018-04-11 17:14:33.405 101 11446.04 54.44 56827.45 88888.00 2018-04-11 17:14:33.905 101 11446.02 54.50 56827.44 88888.00 2018-04-11 17:14:34.405 101 11446.08 54.47 56827.42 88888.00 2018-04-11 17:14:34.905 101 11446.06 54.42 56827.43 88888.00 2018-04-11 17:14:35.405 101 11446.06 54.49 56827.42 88888.00 2018-04-11 17:14:35.905 101 11446.05 54.50 56827.39 88888.00 2018-04-11 17:14:36.405 101 11446.05 54.51 56827.33 88888.00 2018-04-11 17:14:36.905 101 11446.07 54.53 56827.33 88888.00 2018-04-11 17:14:37.405 101 11446.09 54.50 56827.36 88888.00 2018-04-11 17:14:37.905 101 11446.12 54.45 56827.38 88888.00 2018-04-11 17:14:38.405 101 11446.11 54.45 56827.34 88888.00 2018-04-11 17:14:38.905 101 11446.14 54.49 56827.37 88888.00 2018-04-11 17:14:39.405 101 11446.15 54.48 56827.38 88888.00 2018-04-11 17:14:39.905 101 11446.13 54.45 56827.37 88888.00 2018-04-11 17:14:40.405 101 11446.16 54.49 56827.32 88888.00 2018-04-11 17:14:40.905 101 11446.22 54.47 56827.30 88888.00 2018-04-11 17:14:41.405 101 11446.19 54.51 56827.27 88888.00 2018-04-11 17:14:41.905 101 11446.16 54.53 56827.37 88888.00 2018-04-11 17:14:42.405 101 11446.21 54.53 56827.34 88888.00 2018-04-11 17:14:42.905 101 11446.18 54.51 56827.31 88888.00 2018-04-11 17:14:43.405 101 11446.19 54.51 56827.30 88888.00 2018-04-11 17:14:43.905 101 11446.22 54.56 56827.32 88888.00 2018-04-11 17:14:44.405 101 11446.22 54.53 56827.30 88888.00 2018-04-11 17:14:44.905 101 11446.23 54.50 56827.25 88888.00 2018-04-11 17:14:45.405 101 11446.29 54.54 56827.26 88888.00 2018-04-11 17:14:45.905 101 11446.37 54.56 56827.25 88888.00 2018-04-11 17:14:46.405 101 11446.30 54.55 56827.21 88888.00 2018-04-11 17:14:46.905 101 11446.33 54.53 56827.21 88888.00 2018-04-11 17:14:47.405 101 11446.40 54.53 56827.20 88888.00 2018-04-11 17:14:47.905 101 11446.42 54.50 56827.17 88888.00 2018-04-11 17:14:48.405 101 11446.37 54.53 56827.20 88888.00 2018-04-11 17:14:48.905 101 11446.46 54.55 56827.20 88888.00 2018-04-11 17:14:49.405 101 11446.49 54.53 56827.17 88888.00 2018-04-11 17:14:49.905 101 11446.43 54.57 56827.13 88888.00 2018-04-11 17:14:50.405 101 11446.47 54.60 56827.20 88888.00 2018-04-11 17:14:50.905 101 11446.44 54.60 56827.16 88888.00 2018-04-11 17:14:51.405 101 11446.44 54.63 56827.18 88888.00 2018-04-11 17:14:51.905 101 11446.51 54.67 56827.18 88888.00 2018-04-11 17:14:52.405 101 11446.53 54.68 56827.14 88888.00 2018-04-11 17:14:52.905 101 11446.54 54.69 56827.13 88888.00 2018-04-11 17:14:53.405 101 11446.55 54.67 56827.14 88888.00 2018-04-11 17:14:53.905 101 11446.62 54.67 56827.17 88888.00 2018-04-11 17:14:54.405 101 11446.60 54.67 56827.12 88888.00 2018-04-11 17:14:54.905 101 11446.58 54.69 56827.11 88888.00 2018-04-11 17:14:55.405 101 11446.65 54.72 56827.10 88888.00 2018-04-11 17:14:55.905 101 11446.63 54.72 56827.03 88888.00 2018-04-11 17:14:56.405 101 11446.54 54.70 56826.93 88888.00 2018-04-11 17:14:56.905 101 11446.63 54.70 56826.89 88888.00 2018-04-11 17:14:57.405 101 11446.67 54.68 56826.92 88888.00 2018-04-11 17:14:57.905 101 11446.58 54.64 56826.91 88888.00 2018-04-11 17:14:58.405 101 11446.63 54.67 56826.86 88888.00 2018-04-11 17:14:58.905 101 11446.62 54.65 56826.82 88888.00 2018-04-11 17:14:59.405 101 11446.58 54.60 56826.79 88888.00 2018-04-11 17:14:59.905 101 11446.71 54.61 56826.73 88888.00 2018-04-11 17:15:00.405 101 11446.70 54.61 56826.73 88888.00 2018-04-11 17:15:00.905 101 11446.65 54.58 56826.67 88888.00 2018-04-11 17:15:01.405 101 11446.64 54.60 56826.66 88888.00 2018-04-11 17:15:01.905 101 11446.63 54.56 56826.63 88888.00 2018-04-11 17:15:02.405 101 11446.63 54.50 56826.59 88888.00 2018-04-11 17:15:02.905 101 11446.64 54.49 56826.58 88888.00 2018-04-11 17:15:03.905 101 11446.63 54.48 56826.48 88888.00 2018-04-11 17:15:04.405 101 11446.64 54.51 56826.44 88888.00 2018-04-11 17:15:04.905 101 11446.65 54.53 56826.41 88888.00 2018-04-11 17:15:05.405 101 11446.64 54.49 56826.42 88888.00 2018-04-11 17:15:05.905 101 11446.64 54.45 56826.35 88888.00 2018-04-11 17:15:06.405 101 11446.63 54.48 56826.31 88888.00 2018-04-11 17:15:06.905 101 11446.68 54.47 56826.29 88888.00 2018-04-11 17:15:07.405 101 11446.63 54.48 56826.20 88888.00 2018-04-11 17:15:07.905 101 11446.67 54.50 56826.17 88888.00 2018-04-11 17:15:08.405 101 11446.75 54.47 56826.10 88888.00 2018-04-11 17:15:08.905 101 11446.72 54.41 56826.11 88888.00 2018-04-11 17:15:09.405 101 11446.71 54.40 56826.08 88888.00 2018-04-11 17:15:09.905 101 11446.70 54.37 56825.97 88888.00 2018-04-11 17:15:10.405 101 11446.72 54.34 56825.97 88888.00 2018-04-11 17:15:10.905 101 11446.69 54.34 56825.95 88888.00 2018-04-11 17:15:11.405 101 11446.77 54.37 56825.95 88888.00 2018-04-11 17:15:11.905 101 11446.83 54.40 56825.95 88888.00 2018-04-11 17:15:12.405 101 11446.77 54.35 56825.90 88888.00 2018-04-11 17:15:12.905 101 11446.80 54.33 56825.85 88888.00 2018-04-11 17:15:13.405 101 11446.74 54.28 56825.75 88888.00 2018-04-11 17:15:13.905 101 11446.70 54.30 56825.65 88888.00 2018-04-11 17:15:14.405 101 11446.77 54.29 56825.62 88888.00 2018-04-11 17:15:14.905 101 11446.85 54.28 56825.51 88888.00 2018-04-11 17:15:15.405 101 11446.84 54.24 56825.47 88888.00 2018-04-11 17:15:15.905 101 11446.81 54.24 56825.41 88888.00 2018-04-11 17:15:16.405 101 11446.82 54.20 56825.37 88888.00 2018-04-11 17:15:16.905 101 11446.81 54.16 56825.32 88888.00 2018-04-11 17:15:17.405 101 11446.83 54.14 56825.24 88888.00 2018-04-11 17:15:17.905 101 11446.89 54.13 56825.20 88888.00 2018-04-11 17:15:18.405 101 11446.85 54.10 56825.17 88888.00 2018-04-11 17:15:18.905 101 11446.83 54.09 56825.13 88888.00 2018-04-11 17:15:19.405 101 11446.94 54.07 56825.09 88888.00 2018-04-11 17:15:19.905 101 11446.94 54.01 56825.07 88888.00 2018-04-11 17:15:20.405 101 11446.84 54.00 56825.01 88888.00 2018-04-11 17:15:20.905 101 11446.92 54.02 56824.99 88888.00 2018-04-11 17:15:21.405 101 11446.90 53.97 56824.94 88888.00 2018-04-11 17:15:21.905 101 11446.82 53.96 56824.90 88888.00 2018-04-11 17:15:22.405 101 11446.83 53.95 56824.86 88888.00 2018-04-11 17:15:22.905 101 11446.85 53.92 56824.85 88888.00 2018-04-11 17:15:23.405 101 11446.87 53.89 56824.82 88888.00 2018-04-11 17:15:23.905 101 11446.82 53.94 56824.81 88888.00 2018-04-11 17:15:24.405 101 11446.87 53.93 56824.80 88888.00 2018-04-11 17:15:24.905 101 11446.82 53.90 56824.81 88888.00 2018-04-11 17:15:25.405 101 11446.80 53.88 56824.83 88888.00 2018-04-11 17:15:25.905 101 11446.88 53.87 56824.76 88888.00 2018-04-11 17:15:26.405 101 11446.89 53.80 56824.74 88888.00 2018-04-11 17:15:26.905 101 11446.85 53.77 56824.73 88888.00 2018-04-11 17:15:27.405 101 11446.89 53.80 56824.73 88888.00 2018-04-11 17:15:27.905 101 11446.87 53.81 56824.70 88888.00 2018-04-11 17:15:28.405 101 11446.77 53.77 56824.79 88888.00 2018-04-11 17:15:28.905 101 11446.77 53.81 56824.79 88888.00 2018-04-11 17:15:29.405 101 11446.80 53.81 56824.79 88888.00 2018-04-11 17:15:29.905 101 11446.80 53.77 56824.74 88888.00 2018-04-11 17:15:30.405 101 11446.78 53.76 56824.75 88888.00 2018-04-11 17:15:30.905 101 11446.75 53.79 56824.81 88888.00 2018-04-11 17:15:31.405 101 11446.75 53.79 56824.83 88888.00 2018-04-11 17:15:31.905 101 11446.72 53.80 56824.81 88888.00 2018-04-11 17:15:32.405 101 11446.77 53.83 56824.81 88888.00 2018-04-11 17:15:32.905 101 11446.78 53.79 56824.83 88888.00 2018-04-11 17:15:33.405 101 11446.70 53.81 56824.87 88888.00 2018-04-11 17:15:33.905 101 11446.84 53.88 56824.93 88888.00 2018-04-11 17:15:34.405 101 11446.75 53.86 56824.92 88888.00 2018-04-11 17:15:34.905 101 11446.65 53.82 56824.94 88888.00 2018-04-11 17:15:35.405 101 11446.72 53.80 56824.94 88888.00 2018-04-11 17:15:35.905 101 11446.78 53.85 56824.95 88888.00 2018-04-11 17:15:36.405 101 11446.69 53.89 56824.93 88888.00 2018-04-11 17:15:36.905 101 11446.71 53.90 56824.89 88888.00 2018-04-11 17:15:37.405 101 11446.72 53.90 56824.89 88888.00 2018-04-11 17:15:37.905 101 11446.70 53.92 56824.93 88888.00 2018-04-11 17:15:38.405 101 11446.75 53.92 56824.92 88888.00 2018-04-11 17:15:38.905 101 11446.77 53.92 56824.96 88888.00 2018-04-11 17:15:39.405 101 11446.77 53.93 56825.01 88888.00 2018-04-11 17:15:39.905 101 11446.72 53.93 56825.06 88888.00 2018-04-11 17:15:40.405 101 11446.75 53.96 56825.06 88888.00 2018-04-11 17:15:40.905 101 11446.75 54.00 56825.08 88888.00 2018-04-11 17:15:41.405 101 11446.74 53.97 56825.09 88888.00 2018-04-11 17:15:41.905 101 11446.76 53.99 56825.17 88888.00 2018-04-11 17:15:42.405 101 11446.72 53.99 56825.22 88888.00 2018-04-11 17:15:42.905 101 11446.68 53.97 56825.28 88888.00 2018-04-11 17:15:43.405 101 11446.80 54.02 56825.26 88888.00 2018-04-11 17:15:43.906 101 11446.75 54.04 56825.34 88888.00 2018-04-11 17:15:44.406 101 11446.70 54.03 56825.43 88888.00 2018-04-11 17:15:45.406 101 11446.76 54.10 56825.52 88888.00 2018-04-11 17:15:45.906 101 11446.72 54.09 56825.52 88888.00 2018-04-11 17:15:46.406 101 11446.70 54.08 56825.56 88888.00 2018-04-11 17:15:46.906 101 11446.78 54.10 56825.57 88888.00 2018-04-11 17:15:47.406 101 11446.76 54.11 56825.60 88888.00 2018-04-11 17:15:47.906 101 11446.75 54.10 56825.62 88888.00 2018-04-11 17:15:48.406 101 11446.80 54.14 56825.64 88888.00 2018-04-11 17:15:48.906 101 11446.88 54.11 56825.67 88888.00 2018-04-11 17:15:49.406 101 11446.94 54.13 56825.70 88888.00 2018-04-11 17:15:49.906 101 11446.89 54.19 56825.73 88888.00 2018-04-11 17:15:50.406 101 11447.01 54.22 56825.75 88888.00 2018-04-11 17:15:50.906 101 11447.04 54.28 56825.78 88888.00 2018-04-11 17:15:51.406 101 11447.03 54.28 56825.79 88888.00 2018-04-11 17:15:51.906 101 11447.05 54.28 56825.81 88888.00 2018-04-11 17:15:52.406 101 11447.04 54.30 56825.77 88888.00 2018-04-11 17:15:52.906 101 11447.08 54.29 56825.77 88888.00 2018-04-11 17:15:53.406 101 11447.13 54.33 56825.81 88888.00 2018-04-11 17:15:53.906 101 11447.15 54.35 56825.76 88888.00 2018-04-11 17:15:54.406 101 11447.22 54.34 56825.77 88888.00 2018-04-11 17:15:54.906 101 11447.22 54.35 56825.78 88888.00 2018-04-11 17:15:55.406 101 11447.17 54.35 56825.73 88888.00 2018-04-11 17:15:55.906 101 11447.19 54.33 56825.69 88888.00 2018-04-11 17:15:56.406 101 11447.19 54.35 56825.65 88888.00 2018-04-11 17:15:56.906 101 11447.29 54.35 56825.62 88888.00 2018-04-11 17:15:57.406 101 11447.24 54.34 56825.57 88888.00 2018-04-11 17:15:57.906 101 11447.22 54.31 56825.58 88888.00 2018-04-11 17:15:58.406 101 11447.29 54.33 56825.52 88888.00 2018-04-11 17:15:58.906 101 11447.34 54.31 56825.44 88888.00 2018-04-11 17:15:59.406 101 11447.34 54.35 56825.46 88888.00 2018-04-11 17:15:59.906 101 11447.39 54.29 56825.46 88888.00 2018-04-11 17:16:00.406 101 11447.38 54.24 56825.40 88888.00 2018-04-11 17:16:00.906 101 11447.40 54.23 56825.34 88888.00 2018-04-11 17:16:01.406 101 11447.44 54.24 56825.27 88888.00 2018-04-11 17:16:01.906 101 11447.41 54.22 56825.22 88888.00 2018-04-11 17:16:02.406 101 11447.41 54.23 56825.19 88888.00 2018-04-11 17:16:02.906 101 11447.46 54.27 56825.21 88888.00 2018-04-11 17:16:03.406 101 11447.53 54.22 56825.24 88888.00 2018-04-11 17:16:03.906 101 11447.48 54.24 56825.25 88888.00 2018-04-11 17:16:04.406 101 11447.52 54.30 56825.25 88888.00 2018-04-11 17:16:04.906 101 11447.59 54.23 56825.21 88888.00 2018-04-11 17:16:05.406 101 11447.66 54.23 56825.17 88888.00 2018-04-11 17:16:05.906 101 11447.67 54.26 56825.15 88888.00 2018-04-11 17:16:06.406 101 11447.68 54.27 56825.15 88888.00 2018-04-11 17:16:06.906 101 11447.71 54.26 56825.07 88888.00 2018-04-11 17:16:07.406 101 11447.73 54.29 56825.00 88888.00 2018-04-11 17:16:07.906 101 11447.80 54.28 56824.98 88888.00 2018-04-11 17:16:08.406 101 11447.80 54.26 56824.92 88888.00 2018-04-11 17:16:08.906 101 11447.79 54.28 56824.86 88888.00 2018-04-11 17:16:09.406 101 11447.85 54.26 56824.88 88888.00 2018-04-11 17:16:09.906 101 11447.83 54.17 56824.87 88888.00 2018-04-11 17:16:10.406 101 11447.80 54.14 56824.80 88888.00 2018-04-11 17:16:10.906 101 11447.87 54.15 56824.75 88888.00 2018-04-11 17:16:11.406 101 11447.93 54.14 56824.74 88888.00 2018-04-11 17:16:11.906 101 11447.82 54.15 56824.66 88888.00 2018-04-11 17:16:12.406 101 11447.88 54.15 56824.69 88888.00 2018-04-11 17:16:12.906 101 11447.99 54.09 56824.69 88888.00 2018-04-11 17:16:13.406 101 11447.92 54.04 56824.58 88888.00 2018-04-11 17:16:13.906 101 11447.94 54.06 56824.51 88888.00 2018-04-11 17:16:14.406 101 11447.96 54.03 56824.51 88888.00 2018-04-11 17:16:14.906 101 11447.90 54.00 56824.55 88888.00 2018-04-11 17:16:15.406 101 11447.85 54.02 56824.51 88888.00 2018-04-11 17:16:15.906 101 11447.89 53.97 56824.48 88888.00 2018-04-11 17:16:16.406 101 11447.86 53.95 56824.37 88888.00 2018-04-11 17:16:16.906 101 11447.80 53.93 56824.34 88888.00 2018-04-11 17:16:17.406 101 11447.88 53.93 56824.30 88888.00 2018-04-11 17:16:17.906 101 11447.86 53.89 56824.28 88888.00 2018-04-11 17:16:18.406 101 11447.79 53.82 56824.29 88888.00 2018-04-11 17:16:18.906 101 11447.80 53.74 56824.29 88888.00 2018-04-11 17:16:19.406 101 11447.76 53.68 56824.25 88888.00 2018-04-11 17:16:19.906 101 11447.69 53.66 56824.24 88888.00 2018-04-11 17:16:20.406 101 11447.66 53.69 56824.24 88888.00 2018-04-11 17:16:20.906 101 11447.69 53.76 56824.25 88888.00 2018-04-11 17:16:21.406 101 11447.65 53.77 56824.25 88888.00 2018-04-11 17:16:21.906 101 11447.58 53.75 56824.23 88888.00 2018-04-11 17:16:22.406 101 11447.58 53.77 56824.22 88888.00 2018-04-11 17:16:22.906 101 11447.50 53.79 56824.24 88888.00 2018-04-11 17:16:23.406 101 11447.45 53.80 56824.25 88888.00 2018-04-11 17:16:23.906 101 11447.48 53.80 56824.29 88888.00 2018-04-11 17:16:24.406 101 11447.34 53.79 56824.36 88888.00 2018-04-11 17:16:24.906 101 11447.29 53.85 56824.32 88888.00 2018-04-11 17:16:25.406 101 11447.31 53.85 56824.37 88888.00 2018-04-11 17:16:25.906 101 11447.29 53.85 56824.51 88888.00 2018-04-11 17:16:26.906 101 11447.17 53.99 56824.51 88888.00 2018-04-11 17:16:27.406 101 11447.09 54.00 56824.56 88888.00 2018-04-11 17:16:27.906 101 11447.06 54.03 56824.66 88888.00 2018-04-11 17:16:28.406 101 11447.11 54.13 56824.69 88888.00 2018-04-11 17:16:28.906 101 11447.12 54.19 56824.79 88888.00 2018-04-11 17:16:29.406 101 11447.15 54.19 56824.83 88888.00 2018-04-11 17:16:29.906 101 11447.12 54.26 56824.92 88888.00 2018-04-11 17:16:30.406 101 11447.17 54.31 56825.04 88888.00 2018-04-11 17:16:30.906 101 11447.15 54.34 56825.11 88888.00 2018-04-11 17:16:31.406 101 11447.08 54.37 56825.15 88888.00 2018-04-11 17:16:31.906 101 11447.10 54.44 56825.18 88888.00 2018-04-11 17:16:32.406 101 11447.10 54.51 56825.24 88888.00 2018-04-11 17:16:32.906 101 11447.11 54.56 56825.26 88888.00 2018-04-11 17:16:33.406 101 11447.16 54.67 56825.28 88888.00 2018-04-11 17:16:33.906 101 11447.19 54.72 56825.28 88888.00 2018-04-11 17:16:34.406 101 11447.23 54.72 56825.28 88888.00 2018-04-11 17:16:34.906 101 11447.30 54.78 56825.40 88888.00 2018-04-11 17:16:35.406 101 11447.33 54.82 56825.41 88888.00 2018-04-11 17:16:35.906 101 11447.31 54.82 56825.39 88888.00 2018-04-11 17:16:36.906 101 11447.48 54.90 56825.33 88888.00 2018-04-11 17:16:37.406 101 11447.48 54.95 56825.37 88888.00 2018-04-11 17:16:37.906 101 11447.48 54.98 56825.38 88888.00 2018-04-11 17:16:38.406 101 11447.66 54.96 56825.35 88888.00 2018-04-11 17:16:38.906 101 11447.67 54.94 56825.37 88888.00 2018-04-11 17:16:39.406 101 11447.73 54.98 56825.30 88888.00 2018-04-11 17:16:39.906 101 11447.85 55.03 56825.22 88888.00 2018-04-11 17:16:40.406 101 11447.96 55.01 56825.17 88888.00 2018-04-11 17:16:40.906 101 11447.97 55.03 56825.15 88888.00 2018-04-11 17:16:41.406 101 11448.09 55.04 56825.11 88888.00 2018-04-11 17:16:41.906 101 11448.17 55.01 56825.04 88888.00 2018-04-11 17:16:42.406 101 11448.13 54.97 56824.99 88888.00 2018-04-11 17:16:42.906 101 11448.16 55.01 56824.90 88888.00 2018-04-11 17:16:43.406 101 11448.27 55.05 56824.86 88888.00 2018-04-11 17:16:43.906 101 11448.31 55.02 56824.81 88888.00 2018-04-11 17:16:44.906 101 11448.41 55.04 56824.69 88888.00 2018-04-11 17:16:45.406 101 11448.44 54.99 56824.61 88888.00 2018-04-11 17:16:45.906 101 11448.44 55.02 56824.51 88888.00 2018-04-11 17:16:46.406 101 11448.50 55.04 56824.44 88888.00 2018-04-11 17:16:46.906 101 11448.58 55.05 56824.34 88888.00 2018-04-11 17:16:47.406 101 11448.59 55.05 56824.30 88888.00 2018-04-11 17:16:47.906 101 11448.66 55.08 56824.27 88888.00 2018-04-11 17:16:48.406 101 11448.71 55.05 56824.17 88888.00 2018-04-11 17:16:48.906 101 11448.72 55.01 56824.11 88888.00 2018-04-11 17:16:49.406 101 11448.72 54.99 56824.09 88888.00 2018-04-11 17:16:49.906 101 11448.78 54.96 56823.98 88888.00 2018-04-11 17:16:50.406 101 11448.78 54.94 56823.98 88888.00 2018-04-11 17:16:50.906 101 11448.76 55.01 56823.90 88888.00 2018-04-11 17:16:51.406 101 11448.84 55.05 56823.89 88888.00 2018-04-11 17:16:51.906 101 11448.84 55.02 56823.83 88888.00 2018-04-11 17:16:52.406 101 11448.80 54.98 56823.77 88888.00 2018-04-11 17:16:52.906 101 11448.84 55.04 56823.76 88888.00 2018-04-11 17:16:53.406 101 11448.90 55.03 56823.74 88888.00 2018-04-11 17:16:53.906 101 11448.87 55.02 56823.78 88888.00 2018-04-11 17:16:54.406 101 11448.89 55.03 56823.76 88888.00 2018-04-11 17:16:54.906 101 11448.90 55.02 56823.73 88888.00 2018-04-11 17:16:55.406 101 11448.85 54.97 56823.71 88888.00 2018-04-11 17:16:55.906 101 11448.84 54.98 56823.67 88888.00 2018-04-11 17:16:56.406 101 11448.83 54.98 56823.61 88888.00 2018-04-11 17:16:56.906 101 11448.84 55.03 56823.64 88888.00 2018-04-11 17:16:57.406 101 11448.80 55.09 56823.63 88888.00 2018-04-11 17:16:58.406 101 11448.83 55.09 56823.59 88888.00 2018-04-11 17:16:58.906 101 11448.79 55.08 56823.61 88888.00 2018-04-11 17:16:59.406 101 11448.84 55.02 56823.60 88888.00 2018-04-11 17:16:59.906 101 11448.83 55.02 56823.60 88888.00 2018-04-11 17:17:00.406 101 11448.82 55.04 56823.55 88888.00 2018-04-11 17:17:00.906 101 11448.82 55.01 56823.57 88888.00 2018-04-11 17:17:01.406 101 11448.84 54.98 56823.52 88888.00 2018-04-11 17:17:01.906 101 11448.80 54.99 56823.42 88888.00 2018-04-11 17:17:02.406 101 11448.83 55.03 56823.31 88888.00 2018-04-11 17:17:02.906 101 11448.85 55.03 56823.28 88888.00 2018-04-11 17:17:03.406 101 11448.91 54.99 56823.27 88888.00 2018-04-11 17:17:03.906 101 11448.86 54.98 56823.23 88888.00 2018-04-11 17:17:04.406 101 11448.97 54.99 56823.18 88888.00 2018-04-11 17:17:04.906 101 11448.97 54.98 56823.14 88888.00 2018-04-11 17:17:05.406 101 11448.90 54.98 56823.07 88888.00 2018-04-11 17:17:05.906 101 11448.94 55.01 56823.03 88888.00 2018-04-11 17:17:06.406 101 11449.05 54.97 56822.96 88888.00 2018-04-11 17:17:06.906 101 11448.96 54.95 56822.95 88888.00 2018-04-11 17:17:07.406 101 11449.03 54.96 56823.00 88888.00 2018-04-11 17:17:08.406 101 11449.03 54.98 56822.88 88888.00 2018-04-11 17:17:08.906 101 11449.08 55.01 56822.80 88888.00 2018-04-11 17:17:09.406 101 11449.20 55.02 56822.74 88888.00 2018-04-11 17:17:09.906 101 11449.22 55.01 56822.65 88888.00 2018-04-11 17:17:10.406 101 11449.19 54.99 56822.57 88888.00 2018-04-11 17:17:10.906 101 11449.28 55.03 56822.46 88888.00 2018-04-11 17:17:11.406 101 11449.33 54.97 56822.37 88888.00 2018-04-11 17:17:11.906 101 11449.36 54.88 56822.26 88888.00 2018-04-11 17:17:12.406 101 11449.40 54.89 56822.23 88888.00 2018-04-11 17:17:12.906 101 11449.51 54.85 56822.23 88888.00 2018-04-11 17:17:13.406 101 11449.48 54.84 56822.17 88888.00 2018-04-11 17:17:13.906 101 11449.46 54.90 56822.11 88888.00 2018-04-11 17:17:14.406 101 11449.54 54.85 56822.13 88888.00 2018-04-11 17:17:14.906 101 11449.53 54.78 56822.05 88888.00 2018-04-11 17:17:15.406 101 11449.60 54.83 56821.97 88888.00 2018-04-11 17:17:15.906 101 11449.63 54.85 56821.94 88888.00 2018-04-11 17:17:16.406 101 11449.61 54.87 56821.99 88888.00 2018-04-11 17:17:16.906 101 11449.67 54.89 56821.97 88888.00 2018-04-11 17:17:17.406 101 11449.70 54.89 56821.92 88888.00 2018-04-11 17:17:17.906 101 11449.74 54.82 56821.90 88888.00 2018-04-11 17:17:18.406 101 11449.72 54.74 56821.81 88888.00 2018-04-11 17:17:18.906 101 11449.75 54.75 56821.79 88888.00 2018-04-11 17:17:19.406 101 11449.84 54.75 56821.78 88888.00 2018-04-11 17:17:19.906 101 11449.86 54.75 56821.72 88888.00 2018-04-11 17:17:20.406 101 11449.86 54.76 56821.67 88888.00 2018-04-11 17:17:20.906 101 11449.86 54.76 56821.60 88888.00 2018-04-11 17:17:21.406 101 11449.83 54.72 56821.59 88888.00 2018-04-11 17:17:21.906 101 11449.84 54.69 56821.60 88888.00 2018-04-11 17:17:22.406 101 11449.91 54.67 56821.61 88888.00 2018-04-11 17:17:22.906 101 11449.86 54.69 56821.54 88888.00 2018-04-11 17:17:23.406 101 11449.81 54.72 56821.55 88888.00 2018-04-11 17:17:23.906 101 11449.87 54.72 56821.53 88888.00 2018-04-11 17:17:24.406 101 11449.90 54.71 56821.46 88888.00 2018-04-11 17:17:24.906 101 11449.84 54.67 56821.47 88888.00 2018-04-11 17:17:25.406 101 11449.83 54.68 56821.43 88888.00 2018-04-11 17:17:25.906 101 11449.90 54.68 56821.42 88888.00 2018-04-11 17:17:26.406 101 11449.90 54.71 56821.42 88888.00 2018-04-11 17:17:26.906 101 11449.88 54.74 56821.42 88888.00 2018-04-11 17:17:27.406 101 11449.90 54.65 56821.43 88888.00 2018-04-11 17:17:27.906 101 11449.87 54.63 56821.46 88888.00 2018-04-11 17:17:28.406 101 11449.91 54.68 56821.42 88888.00 2018-04-11 17:17:28.906 101 11449.98 54.72 56821.42 88888.00 2018-04-11 17:17:30.406 101 11449.95 54.75 56821.26 88888.00 2018-04-11 17:17:30.906 101 11449.94 54.72 56821.23 88888.00 2018-04-11 17:17:31.406 101 11450.01 54.74 56821.29 88888.00 2018-04-11 17:17:31.906 101 11450.01 54.75 56821.30 88888.00 2018-04-11 17:17:32.406 101 11450.05 54.70 56821.26 88888.00 2018-04-11 17:17:32.906 101 11450.05 54.71 56821.22 88888.00 2018-04-11 17:17:33.406 101 11450.08 54.76 56821.27 88888.00 2018-04-11 17:17:33.906 101 11450.18 54.78 56821.27 88888.00 2018-04-11 17:17:34.406 101 11450.17 54.77 56821.26 88888.00 2018-04-11 17:17:34.906 101 11450.16 54.81 56821.24 88888.00 2018-04-11 17:17:35.406 101 11450.23 54.81 56821.29 88888.00 2018-04-11 17:17:35.906 101 11450.25 54.84 56821.34 88888.00 2018-04-11 17:17:36.406 101 11450.22 54.87 56821.32 88888.00 2018-04-11 17:17:36.906 101 11450.25 54.87 56821.35 88888.00 2018-04-11 17:17:37.907 101 11450.28 54.96 56821.34 88888.00 2018-04-11 17:17:38.407 101 11450.30 54.97 56821.33 88888.00 2018-04-11 17:17:38.907 101 11450.40 54.92 56821.29 88888.00 2018-04-11 17:17:39.407 101 11450.43 54.97 56821.36 88888.00 2018-04-11 17:17:39.907 101 11450.47 55.01 56821.48 88888.00 2018-04-11 17:17:40.407 101 11450.52 54.95 56821.49 88888.00 2018-04-11 17:17:40.907 101 11450.47 54.91 56821.51 88888.00 2018-04-11 17:17:41.407 101 11450.49 54.90 56821.58 88888.00 2018-04-11 17:17:41.907 101 11450.58 54.90 56821.64 88888.00 2018-04-11 17:17:42.407 101 11450.56 54.91 56821.67 88888.00 2018-04-11 17:17:42.907 101 11450.52 54.99 56821.71 88888.00 2018-04-11 17:17:43.407 101 11450.63 55.02 56821.80 88888.00 2018-04-11 17:17:43.907 101 11450.59 55.02 56821.88 88888.00 2018-04-11 17:17:44.407 101 11450.51 54.98 56821.96 88888.00 2018-04-11 17:17:44.907 101 11450.56 54.99 56822.04 88888.00 2018-04-11 17:17:45.407 101 11450.60 55.01 56822.07 88888.00 2018-04-11 17:17:45.907 101 11450.53 54.94 56822.12 88888.00 2018-04-11 17:17:46.407 101 11450.52 54.94 56822.14 88888.00 2018-04-11 17:17:46.907 101 11450.59 54.99 56822.17 88888.00 2018-04-11 17:17:47.907 101 11450.49 55.11 56822.37 88888.00 2018-04-11 17:17:48.407 101 11450.51 55.01 56822.46 88888.00 2018-04-11 17:17:48.907 101 11450.51 54.96 56822.52 88888.00 2018-04-11 17:17:49.407 101 11450.47 54.99 56822.51 88888.00 2018-04-11 17:17:49.907 101 11450.47 55.01 56822.57 88888.00 2018-04-11 17:17:50.407 101 11450.43 54.99 56822.56 88888.00 2018-04-11 17:17:50.907 101 11450.37 55.05 56822.59 88888.00 2018-04-11 17:17:51.407 101 11450.37 55.06 56822.63 88888.00 2018-04-11 17:17:51.907 101 11450.32 55.02 56822.70 88888.00 2018-04-11 17:17:52.407 101 11450.25 54.98 56822.75 88888.00 2018-04-11 17:17:52.907 101 11450.21 54.97 56822.81 88888.00 2018-04-11 17:17:53.407 101 11450.23 54.95 56822.80 88888.00 2018-04-11 17:17:53.907 101 11450.24 54.91 56822.83 88888.00 2018-04-11 17:17:54.407 101 11450.15 54.88 56822.84 88888.00 2018-04-11 17:17:54.907 101 11450.09 54.87 56822.84 88888.00 2018-04-11 17:17:55.407 101 11450.07 54.90 56822.80 88888.00 2018-04-11 17:17:55.907 101 11450.00 54.88 56822.80 88888.00 2018-04-11 17:17:56.407 101 11450.01 54.85 56822.83 88888.00 2018-04-11 17:17:56.907 101 11449.98 54.83 56822.89 88888.00 2018-04-11 17:17:57.407 101 11449.96 54.81 56822.81 88888.00 2018-04-11 17:17:57.907 101 11449.87 54.81 56822.78 88888.00 2018-04-11 17:17:58.407 101 11449.82 54.81 56822.87 88888.00 2018-04-11 17:17:58.907 101 11449.82 54.79 56822.83 88888.00 2018-04-11 17:17:59.407 101 11449.81 54.81 56822.84 88888.00 2018-04-11 17:17:59.907 101 11449.84 54.79 56822.88 88888.00 2018-04-11 17:18:00.407 101 11449.77 54.77 56822.87 88888.00 2018-04-11 17:18:00.907 101 11449.72 54.76 56822.84 88888.00 2018-04-11 17:18:01.407 101 11449.73 54.81 56822.88 88888.00 2018-04-11 17:18:01.907 101 11449.74 54.81 56822.90 88888.00 2018-04-11 17:18:02.407 101 11449.65 54.74 56822.93 88888.00 2018-04-11 17:18:02.907 101 11449.68 54.70 56822.87 88888.00 2018-04-11 17:18:03.407 101 11449.62 54.68 56822.88 88888.00 2018-04-11 17:18:03.907 101 11449.61 54.67 56822.88 88888.00 2018-04-11 17:18:04.407 101 11449.63 54.58 56822.88 88888.00 2018-04-11 17:18:04.907 101 11449.62 54.57 56822.88 88888.00 2018-04-11 17:18:05.407 101 11449.54 54.57 56822.94 88888.00 2018-04-11 17:18:05.907 101 11449.54 54.65 56822.91 88888.00 2018-04-11 17:18:06.407 101 11449.52 54.63 56822.96 88888.00 2018-04-11 17:18:06.907 101 11449.48 54.61 56823.00 88888.00 2018-04-11 17:18:07.407 101 11449.47 54.67 56823.03 88888.00 2018-04-11 17:18:07.907 101 11449.45 54.71 56823.03 88888.00 2018-04-11 17:18:08.407 101 11449.45 54.72 56823.07 88888.00 2018-04-11 17:18:08.907 101 11449.47 54.74 56823.13 88888.00 2018-04-11 17:18:09.407 101 11449.47 54.81 56823.13 88888.00 2018-04-11 17:18:09.907 101 11449.42 54.72 56823.16 88888.00 2018-04-11 17:18:10.407 101 11449.41 54.71 56823.20 88888.00 2018-04-11 17:18:11.407 101 11449.32 54.74 56823.25 88888.00 2018-04-11 17:18:11.907 101 11449.25 54.75 56823.34 88888.00 2018-04-11 17:18:12.407 101 11449.24 54.78 56823.36 88888.00 2018-04-11 17:18:12.907 101 11449.26 54.76 56823.42 88888.00 2018-04-11 17:18:13.407 101 11449.15 54.74 56823.47 88888.00 2018-04-11 17:18:13.907 101 11449.15 54.75 56823.51 88888.00 2018-04-11 17:18:14.407 101 11449.22 54.71 56823.54 88888.00 2018-04-11 17:18:14.907 101 11449.17 54.64 56823.54 88888.00 2018-04-11 17:18:15.407 101 11449.10 54.67 56823.60 88888.00 2018-04-11 17:18:15.907 101 11449.15 54.71 56823.65 88888.00 2018-04-11 17:18:16.407 101 11449.11 54.70 56823.70 88888.00 2018-04-11 17:18:16.907 101 11449.11 54.75 56823.71 88888.00 2018-04-11 17:18:17.407 101 11449.06 54.75 56823.73 88888.00 2018-04-11 17:18:17.907 101 11449.05 54.75 56823.77 88888.00 2018-04-11 17:18:18.407 101 11448.97 54.76 56823.82 88888.00 2018-04-11 17:18:18.907 101 11448.94 54.72 56823.83 88888.00 2018-04-11 17:18:19.407 101 11448.93 54.64 56823.87 88888.00 2018-04-11 17:18:19.907 101 11448.87 54.67 56823.92 88888.00 2018-04-11 17:18:20.407 101 11448.80 54.67 56824.00 88888.00 2018-04-11 17:18:21.407 101 11448.77 54.63 56824.04 88888.00 2018-04-11 17:18:21.907 101 11448.73 54.70 56824.05 88888.00 2018-04-11 17:18:22.407 101 11448.69 54.71 56824.12 88888.00 2018-04-11 17:18:22.907 101 11448.63 54.70 56824.13 88888.00 2018-04-11 17:18:23.407 101 11448.57 54.71 56824.21 88888.00 2018-04-11 17:18:23.907 101 11448.59 54.75 56824.18 88888.00 2018-04-11 17:18:24.407 101 11448.57 54.82 56824.18 88888.00 2018-04-11 17:18:24.907 101 11448.48 54.81 56824.24 88888.00 2018-04-11 17:18:25.407 101 11448.50 54.77 56824.31 88888.00 2018-04-11 17:18:25.907 101 11448.52 54.71 56824.48 88888.00 2018-04-11 17:18:26.407 101 11448.43 54.64 56824.45 88888.00 2018-04-11 17:18:26.907 101 11448.42 54.70 56824.40 88888.00 2018-04-11 17:18:27.407 101 11448.40 54.70 56824.45 88888.00 2018-04-11 17:18:27.907 101 11448.28 54.71 56824.48 88888.00 2018-04-11 17:18:28.407 101 11448.26 54.72 56824.50 88888.00 2018-04-11 17:18:28.907 101 11448.31 54.70 56824.56 88888.00 2018-04-11 17:18:29.407 101 11448.27 54.69 56824.57 88888.00 2018-04-11 17:18:29.907 101 11448.20 54.71 56824.61 88888.00 2018-04-11 17:18:30.407 101 11448.22 54.77 56824.62 88888.00 2018-04-11 17:18:30.907 101 11448.15 54.81 56824.66 88888.00 2018-04-11 17:18:31.407 101 11448.11 54.83 56824.69 88888.00 2018-04-11 17:18:31.907 101 11448.10 54.85 56824.74 88888.00 2018-04-11 17:18:32.407 101 11448.09 54.79 56824.73 88888.00 2018-04-11 17:18:32.907 101 11448.01 54.78 56824.75 88888.00 2018-04-11 17:18:33.407 101 11447.97 54.77 56824.74 88888.00 2018-04-11 17:18:33.907 101 11447.97 54.75 56824.75 88888.00 2018-04-11 17:18:34.407 101 11447.93 54.72 56824.74 88888.00 2018-04-11 17:18:34.907 101 11447.90 54.76 56824.73 88888.00 2018-04-11 17:18:35.407 101 11447.90 54.77 56824.75 88888.00 2018-04-11 17:18:35.907 101 11447.79 54.77 56824.80 88888.00 2018-04-11 17:18:36.407 101 11447.79 54.82 56824.83 88888.00 2018-04-11 17:18:36.907 101 11447.83 54.84 56824.79 88888.00 2018-04-11 17:18:37.407 101 11447.80 54.82 56824.82 88888.00 2018-04-11 17:18:37.907 101 11447.76 54.79 56824.85 88888.00 2018-04-11 17:18:38.407 101 11447.74 54.76 56824.93 88888.00 2018-04-11 17:18:38.907 101 11447.71 54.72 56824.92 88888.00 2018-04-11 17:18:39.407 101 11447.68 54.72 56824.93 88888.00 2018-04-11 17:18:39.907 101 11447.73 54.71 56824.92 88888.00 2018-04-11 17:18:40.407 101 11447.72 54.71 56824.92 88888.00 2018-04-11 17:18:40.907 101 11447.66 54.71 56824.93 88888.00 2018-04-11 17:18:41.407 101 11447.62 54.72 56824.95 88888.00 2018-04-11 17:18:41.907 101 11447.67 54.72 56824.95 88888.00 2018-04-11 17:18:42.907 101 11447.61 54.82 56824.96 88888.00 2018-04-11 17:18:43.407 101 11447.65 54.85 56824.95 88888.00 2018-04-11 17:18:43.907 101 11447.57 54.85 56824.90 88888.00 2018-04-11 17:18:44.407 101 11447.48 54.82 56824.90 88888.00 2018-04-11 17:18:44.907 101 11447.53 54.78 56824.92 88888.00 2018-04-11 17:18:45.407 101 11447.50 54.77 56824.85 88888.00 2018-04-11 17:18:45.907 101 11447.45 54.79 56824.86 88888.00 2018-04-11 17:18:46.407 101 11447.51 54.83 56824.83 88888.00 2018-04-11 17:18:46.907 101 11447.50 54.85 56824.77 88888.00 2018-04-11 17:18:47.407 101 11447.40 54.88 56824.81 88888.00 2018-04-11 17:18:47.907 101 11447.39 54.85 56824.86 88888.00 2018-04-11 17:18:48.407 101 11447.41 54.81 56824.83 88888.00 2018-04-11 17:18:48.907 101 11447.34 54.75 56824.77 88888.00 2018-04-11 17:18:49.407 101 11447.34 54.78 56824.72 88888.00 2018-04-11 17:18:49.907 101 11447.36 54.82 56824.66 88888.00 2018-04-11 17:18:50.407 101 11447.26 54.82 56824.62 88888.00 2018-04-11 17:18:50.907 101 11447.26 54.87 56824.64 88888.00 2018-04-11 17:18:51.407 101 11447.30 54.95 56824.58 88888.00 2018-04-11 17:18:51.907 101 11447.30 54.91 56824.53 88888.00 2018-04-11 17:18:52.907 101 11447.24 54.94 56824.45 88888.00 2018-04-11 17:18:53.407 101 11447.29 54.94 56824.42 88888.00 2018-04-11 17:18:53.907 101 11447.26 54.91 56824.41 88888.00 2018-04-11 17:18:54.407 101 11447.24 54.91 56824.31 88888.00 2018-04-11 17:18:54.907 101 11447.23 54.89 56824.25 88888.00 2018-04-11 17:18:55.407 101 11447.19 54.88 56824.19 88888.00 2018-04-11 17:18:55.907 101 11447.16 54.88 56824.19 88888.00 2018-04-11 17:18:56.407 101 11447.23 54.89 56824.12 88888.00 2018-04-11 17:18:56.907 101 11447.18 54.84 56824.06 88888.00 2018-04-11 17:18:57.407 101 11447.18 54.83 56824.05 88888.00 2018-04-11 17:18:57.907 101 11447.20 54.84 56824.05 88888.00 2018-04-11 17:18:58.407 101 11447.27 54.81 56823.97 88888.00 2018-04-11 17:18:58.907 101 11447.26 54.81 56823.89 88888.00 2018-04-11 17:18:59.407 101 11447.30 54.82 56823.80 88888.00 2018-04-11 17:18:59.907 101 11447.33 54.82 56823.80 88888.00 2018-04-11 17:19:00.407 101 11447.32 54.81 56823.68 88888.00 2018-04-11 17:19:00.907 101 11447.34 54.83 56823.65 88888.00 2018-04-11 17:19:01.407 101 11447.33 54.88 56823.65 88888.00 2018-04-11 17:19:01.907 101 11447.37 54.83 56823.60 88888.00 2018-04-11 17:19:02.407 101 11447.32 54.84 56823.60 88888.00 2018-04-11 17:19:02.907 101 11447.34 54.84 56823.57 88888.00 2018-04-11 17:19:03.407 101 11447.34 54.84 56823.52 88888.00 2018-04-11 17:19:03.907 101 11447.40 54.88 56823.52 88888.00 2018-04-11 17:19:04.407 101 11447.40 54.91 56823.50 88888.00 2018-04-11 17:19:04.907 101 11447.38 54.96 56823.47 88888.00 2018-04-11 17:19:05.407 101 11447.39 54.92 56823.46 88888.00 2018-04-11 17:19:05.907 101 11447.45 54.89 56823.48 88888.00 2018-04-11 17:19:06.407 101 11447.46 54.84 56823.45 88888.00 2018-04-11 17:19:06.907 101 11447.46 54.79 56823.35 88888.00 2018-04-11 17:19:07.407 101 11447.48 54.84 56823.34 88888.00 2018-04-11 17:19:07.907 101 11447.58 54.88 56823.41 88888.00 2018-04-11 17:19:08.407 101 11447.59 54.85 56823.42 88888.00 2018-04-11 17:19:08.907 101 11447.65 54.91 56823.41 88888.00 2018-04-11 17:19:09.407 101 11447.62 54.91 56823.42 88888.00 2018-04-11 17:19:09.907 101 11447.57 54.91 56823.40 88888.00 2018-04-11 17:19:10.907 101 11447.67 54.98 56823.40 88888.00 2018-04-11 17:19:11.407 101 11447.65 54.98 56823.46 88888.00 2018-04-11 17:19:11.907 101 11447.68 54.99 56823.42 88888.00 2018-04-11 17:19:12.407 101 11447.72 54.99 56823.39 88888.00 2018-04-11 17:19:12.907 101 11447.68 55.01 56823.45 88888.00 2018-04-11 17:19:13.407 101 11447.55 55.03 56823.44 88888.00 2018-04-11 17:19:13.907 101 11447.65 55.05 56823.41 88888.00 2018-04-11 17:19:14.407 101 11447.72 54.98 56823.35 88888.00 2018-04-11 17:19:14.907 101 11447.71 54.94 56823.34 88888.00 2018-04-11 17:19:15.407 101 11447.72 54.99 56823.40 88888.00 2018-04-11 17:19:15.908 101 11447.75 55.02 56823.41 88888.00 2018-04-11 17:19:16.408 101 11447.68 55.02 56823.46 88888.00 2018-04-11 17:19:16.908 101 11447.71 55.01 56823.52 88888.00 2018-04-11 17:19:17.408 101 11447.76 55.04 56823.60 88888.00 2018-04-11 17:19:17.908 101 11447.69 55.08 56823.60 88888.00 2018-04-11 17:19:18.408 101 11447.73 55.04 56823.61 88888.00 2018-04-11 17:19:18.908 101 11447.76 55.02 56823.60 88888.00 2018-04-11 17:19:19.408 101 11447.73 55.01 56823.70 88888.00 2018-04-11 17:19:19.908 101 11447.74 55.10 56823.79 88888.00 2018-04-11 17:19:20.408 101 11447.78 55.12 56823.76 88888.00 2018-04-11 17:19:20.908 101 11447.81 55.10 56823.72 88888.00 2018-04-11 17:19:21.408 101 11447.73 55.06 56823.77 88888.00 2018-04-11 17:19:21.908 101 11447.73 55.10 56823.85 88888.00 2018-04-11 17:19:22.408 101 11447.75 55.10 56823.87 88888.00 2018-04-11 17:19:22.908 101 11447.69 55.04 56823.86 88888.00 2018-04-11 17:19:23.408 101 11447.76 55.12 56823.86 88888.00 2018-04-11 17:19:23.908 101 11447.82 55.16 56823.93 88888.00 2018-04-11 17:19:24.408 101 11447.76 55.17 56823.95 88888.00 2018-04-11 17:19:24.908 101 11447.73 55.19 56823.98 88888.00 2018-04-11 17:19:25.408 101 11447.75 55.15 56824.02 88888.00 2018-04-11 17:19:25.908 101 11447.78 55.10 56824.02 88888.00 2018-04-11 17:19:26.408 101 11447.74 55.12 56824.05 88888.00 2018-04-11 17:19:26.908 101 11447.74 55.17 56824.05 88888.00 2018-04-11 17:19:27.408 101 11447.78 55.16 56824.04 88888.00 2018-04-11 17:19:27.908 101 11447.71 55.18 56824.04 88888.00 2018-04-11 17:19:28.408 101 11447.76 55.23 56824.03 88888.00 2018-04-11 17:19:28.908 101 11447.79 55.21 56824.02 88888.00 2018-04-11 17:19:29.408 101 11447.75 55.23 56823.97 88888.00 2018-04-11 17:19:29.908 101 11447.78 55.25 56824.03 88888.00 2018-04-11 17:19:30.408 101 11447.73 55.28 56824.15 88888.00 2018-04-11 17:19:30.908 101 11447.69 55.29 56824.19 88888.00 2018-04-11 17:19:31.408 101 11447.69 55.30 56824.21 88888.00 2018-04-11 17:19:31.908 101 11447.72 55.29 56824.27 88888.00 2018-04-11 17:19:32.408 101 11447.72 55.25 56824.27 88888.00 2018-04-11 17:19:32.908 101 11447.71 55.32 56824.32 88888.00 2018-04-11 17:19:33.408 101 11447.76 55.35 56824.48 88888.00 2018-04-11 17:19:34.408 101 11447.57 55.40 56824.43 88888.00 2018-04-11 17:19:34.908 101 11447.62 55.40 56824.43 88888.00 2018-04-11 17:19:35.408 101 11447.75 55.43 56824.48 88888.00 2018-04-11 17:19:35.908 101 11447.68 55.43 56824.55 88888.00 2018-04-11 17:19:36.408 101 11447.65 55.46 56824.56 88888.00 2018-04-11 17:19:36.908 101 11447.68 55.51 56824.60 88888.00 2018-04-11 17:19:37.408 101 11447.66 55.53 56824.58 88888.00 2018-04-11 17:19:37.908 101 11447.68 55.58 56824.55 88888.00 2018-04-11 17:19:38.408 101 11447.72 55.60 56824.57 88888.00 2018-04-11 17:19:38.908 101 11447.69 55.56 56824.61 88888.00 2018-04-11 17:19:39.408 101 11447.67 55.55 56824.62 88888.00 2018-04-11 17:19:39.908 101 11447.75 55.56 56824.61 88888.00 2018-04-11 17:19:40.408 101 11447.68 55.53 56824.61 88888.00 2018-04-11 17:19:40.908 101 11447.65 55.55 56824.64 88888.00 2018-04-11 17:19:41.408 101 11447.69 55.59 56824.63 88888.00 2018-04-11 17:19:41.908 101 11447.75 55.57 56824.64 88888.00 2018-04-11 17:19:42.408 101 11447.76 55.50 56824.67 88888.00 2018-04-11 17:19:42.908 101 11447.75 55.51 56824.69 88888.00 2018-04-11 17:19:43.408 101 11447.82 55.55 56824.69 88888.00 2018-04-11 17:19:44.408 101 11447.80 55.47 56824.68 88888.00 2018-04-11 17:19:44.908 101 11447.79 55.50 56824.72 88888.00 2018-04-11 17:19:45.408 101 11447.81 55.52 56824.76 88888.00 2018-04-11 17:19:45.908 101 11447.76 55.47 56824.76 88888.00 2018-04-11 17:19:46.408 101 11447.83 55.49 56824.76 88888.00 2018-04-11 17:19:46.908 101 11447.79 55.47 56824.81 88888.00 2018-04-11 17:19:47.408 101 11447.74 55.50 56824.76 88888.00 2018-04-11 17:19:47.908 101 11447.75 55.51 56824.80 88888.00 2018-04-11 17:19:48.408 101 11447.81 55.44 56824.80 88888.00 2018-04-11 17:19:48.908 101 11447.78 55.44 56824.85 88888.00 2018-04-11 17:19:49.408 101 11447.69 55.43 56824.86 88888.00 2018-04-11 17:19:49.908 101 11447.74 55.46 56824.86 88888.00 2018-04-11 17:19:50.408 101 11447.78 55.44 56824.85 88888.00 2018-04-11 17:19:50.908 101 11447.80 55.42 56824.87 88888.00 2018-04-11 17:19:51.408 101 11447.79 55.44 56824.88 88888.00 2018-04-11 17:19:51.908 101 11447.79 55.38 56824.83 88888.00 2018-04-11 17:19:52.408 101 11447.74 55.36 56824.80 88888.00 2018-04-11 17:19:52.908 101 11447.75 55.33 56824.86 88888.00 2018-04-11 17:19:53.408 101 11447.72 55.31 56824.87 88888.00 2018-04-11 17:19:53.908 101 11447.66 55.32 56824.85 88888.00 2018-04-11 17:19:54.408 101 11447.69 55.30 56824.86 88888.00 2018-04-11 17:19:54.908 101 11447.68 55.32 56824.86 88888.00 2018-04-11 17:19:55.408 101 11447.65 55.37 56824.87 88888.00 2018-04-11 17:19:55.908 101 11447.66 55.39 56824.87 88888.00 2018-04-11 17:19:56.408 101 11447.67 55.37 56824.94 88888.00 2018-04-11 17:19:56.908 101 11447.64 55.29 56824.93 88888.00 2018-04-11 17:19:57.408 101 11447.60 55.35 56824.88 88888.00 2018-04-11 17:19:57.908 101 11447.59 55.37 56824.85 88888.00 2018-04-11 17:19:58.408 101 11447.55 55.29 56824.85 88888.00 2018-04-11 17:19:58.908 101 11447.50 55.30 56824.83 88888.00 2018-04-11 17:19:59.408 101 11447.51 55.32 56824.81 88888.00 2018-04-11 17:19:59.908 101 11447.52 55.24 56824.79 88888.00 2018-04-11 17:20:00.408 101 11447.54 55.23 56824.76 88888.00 2018-04-11 17:20:00.908 101 11447.53 55.29 56824.73 88888.00 2018-04-11 17:20:01.408 101 11447.52 55.22 56824.67 88888.00 2018-04-11 17:20:01.908 101 11447.43 55.16 56824.60 88888.00 2018-04-11 17:20:02.408 101 11447.46 55.18 56824.63 88888.00 2018-04-11 17:20:02.908 101 11447.54 55.16 56824.64 88888.00 2018-04-11 17:20:03.408 101 11447.46 55.12 56824.58 88888.00 2018-04-11 17:20:03.908 101 11447.44 55.12 56824.53 88888.00 2018-04-11 17:20:04.408 101 11447.47 55.13 56824.48 88888.00 2018-04-11 17:20:04.908 101 11447.45 55.11 56824.43 88888.00 2018-04-11 17:20:05.408 101 11447.40 55.16 56824.40 88888.00 2018-04-11 17:20:05.908 101 11447.39 55.11 56824.35 88888.00 2018-04-11 17:20:06.408 101 11447.39 55.06 56824.36 88888.00 2018-04-11 17:20:06.908 101 11447.31 55.08 56824.32 88888.00 2018-04-11 17:20:07.408 101 11447.34 55.08 56824.23 88888.00 2018-04-11 17:20:07.908 101 11447.43 55.04 56824.18 88888.00 2018-04-11 17:20:08.408 101 11447.40 55.01 56824.24 88888.00 2018-04-11 17:20:08.908 101 11447.33 55.04 56824.22 88888.00 2018-04-11 17:20:09.408 101 11447.45 55.03 56824.09 88888.00 2018-04-11 17:20:09.908 101 11447.38 54.90 56824.04 88888.00 2018-04-11 17:20:10.408 101 11447.31 54.89 56824.00 88888.00 2018-04-11 17:20:10.908 101 11447.36 54.92 56823.98 88888.00 2018-04-11 17:20:11.408 101 11447.29 54.91 56823.92 88888.00 2018-04-11 17:20:11.908 101 11447.29 54.88 56823.91 88888.00 2018-04-11 17:20:12.408 101 11447.26 54.85 56823.89 88888.00 2018-04-11 17:20:12.908 101 11447.25 54.84 56823.90 88888.00 2018-04-11 17:20:13.408 101 11447.26 54.88 56823.86 88888.00 2018-04-11 17:20:13.908 101 11447.25 54.89 56823.84 88888.00 2018-04-11 17:20:14.408 101 11447.24 54.88 56823.79 88888.00 2018-04-11 17:20:14.908 101 11447.17 54.89 56823.82 88888.00 2018-04-11 17:20:15.908 101 11447.24 54.87 56823.82 88888.00 2018-04-11 17:20:16.408 101 11447.19 54.88 56823.76 88888.00 2018-04-11 17:20:16.908 101 11447.18 54.88 56823.80 88888.00 2018-04-11 17:20:17.408 101 11447.23 54.85 56823.83 88888.00 2018-04-11 17:20:17.908 101 11447.19 54.85 56823.82 88888.00 2018-04-11 17:20:18.408 101 11447.12 54.85 56823.86 88888.00 2018-04-11 17:20:18.908 101 11447.16 54.90 56823.87 88888.00 2018-04-11 17:20:19.408 101 11447.17 54.85 56823.89 88888.00 2018-04-11 17:20:19.908 101 11447.08 54.87 56823.91 88888.00 2018-04-11 17:20:20.408 101 11447.04 54.89 56823.95 88888.00 2018-04-11 17:20:20.908 101 11447.05 54.91 56823.97 88888.00 2018-04-11 17:20:21.408 101 11447.01 54.89 56823.98 88888.00 2018-04-11 17:20:21.908 101 11446.92 54.90 56824.03 88888.00 2018-04-11 17:20:22.408 101 11446.99 54.94 56824.02 88888.00 2018-04-11 17:20:22.908 101 11446.94 54.94 56824.06 88888.00 2018-04-11 17:20:23.408 101 11446.97 54.96 56824.06 88888.00 2018-04-11 17:20:23.908 101 11446.98 54.92 56824.08 88888.00 2018-04-11 17:20:24.408 101 11446.97 54.91 56824.06 88888.00 2018-04-11 17:20:24.908 101 11446.90 54.97 56824.18 88888.00 2018-04-11 17:20:25.408 101 11446.87 55.01 56824.23 88888.00 2018-04-11 17:20:25.908 101 11446.90 54.98 56824.23 88888.00 2018-04-11 17:20:26.408 101 11446.82 54.98 56824.25 88888.00 2018-04-11 17:20:26.908 101 11446.82 55.05 56824.25 88888.00 2018-04-11 17:20:27.408 101 11446.84 55.04 56824.30 88888.00 2018-04-11 17:20:27.908 101 11446.75 54.96 56824.30 88888.00 2018-04-11 17:20:28.408 101 11446.76 54.95 56824.29 88888.00 2018-04-11 17:20:28.908 101 11446.76 54.99 56824.37 88888.00 2018-04-11 17:20:29.408 101 11446.69 55.04 56824.35 88888.00 2018-04-11 17:20:29.908 101 11446.63 55.05 56824.40 88888.00 2018-04-11 17:20:30.408 101 11446.62 55.06 56824.43 88888.00 2018-04-11 17:20:30.908 101 11446.64 55.08 56824.44 88888.00 2018-04-11 17:20:31.408 101 11446.62 55.06 56824.41 88888.00 2018-04-11 17:20:31.908 101 11446.56 55.09 56824.43 88888.00 2018-04-11 17:20:32.408 101 11446.53 55.10 56824.40 88888.00 2018-04-11 17:20:32.908 101 11446.51 55.10 56824.34 88888.00 2018-04-11 17:20:33.408 101 11446.54 55.16 56824.40 88888.00 2018-04-11 17:20:33.908 101 11446.58 55.19 56824.38 88888.00 2018-04-11 17:20:34.408 101 11446.55 55.16 56824.37 88888.00 2018-04-11 17:20:34.908 101 11446.56 55.06 56824.34 88888.00 2018-04-11 17:20:35.408 101 11446.58 55.04 56824.31 88888.00 2018-04-11 17:20:35.908 101 11446.53 55.04 56824.30 88888.00 2018-04-11 17:20:36.408 101 11446.48 55.02 56824.32 88888.00 2018-04-11 17:20:36.908 101 11446.49 55.02 56824.29 88888.00 2018-04-11 17:20:37.408 101 11446.50 55.03 56824.25 88888.00 2018-04-11 17:20:37.908 101 11446.47 55.01 56824.27 88888.00 2018-04-11 17:20:38.408 101 11446.48 54.99 56824.25 88888.00 2018-04-11 17:20:38.908 101 11446.50 54.99 56824.17 88888.00 2018-04-11 17:20:39.408 101 11446.50 54.99 56824.15 88888.00 2018-04-11 17:20:39.908 101 11446.44 54.97 56824.18 88888.00 2018-04-11 17:20:40.408 101 11446.44 54.98 56824.16 88888.00 2018-04-11 17:20:40.908 101 11446.37 54.92 56824.08 88888.00 2018-04-11 17:20:41.408 101 11446.36 54.95 56824.08 88888.00 2018-04-11 17:20:41.908 101 11446.42 54.90 56824.04 88888.00 2018-04-11 17:20:42.408 101 11446.36 54.88 56824.05 88888.00 2018-04-11 17:20:42.908 101 11446.29 54.88 56824.05 88888.00 2018-04-11 17:20:43.408 101 11446.33 54.84 56824.05 88888.00 2018-04-11 17:20:43.908 101 11446.30 54.81 56823.98 88888.00 2018-04-11 17:20:44.408 101 11446.28 54.78 56824.00 88888.00 2018-04-11 17:20:44.908 101 11446.30 54.77 56823.99 88888.00 2018-04-11 17:20:45.408 101 11446.27 54.79 56823.98 88888.00 2018-04-11 17:20:45.908 101 11446.29 54.82 56823.96 88888.00 2018-04-11 17:20:46.408 101 11446.35 54.81 56823.89 88888.00 2018-04-11 17:20:46.908 101 11446.36 54.82 56823.86 88888.00 2018-04-11 17:20:47.408 101 11446.29 54.81 56823.80 88888.00 2018-04-11 17:20:47.908 101 11446.26 54.78 56823.78 88888.00 2018-04-11 17:20:48.408 101 11446.28 54.79 56823.79 88888.00 2018-04-11 17:20:48.908 101 11446.25 54.74 56823.76 88888.00 2018-04-11 17:20:49.408 101 11446.23 54.75 56823.74 88888.00 2018-04-11 17:20:49.908 101 11446.26 54.74 56823.71 88888.00 2018-04-11 17:20:50.408 101 11446.25 54.71 56823.71 88888.00 2018-04-11 17:20:50.908 101 11446.21 54.69 56823.73 88888.00 2018-04-11 17:20:51.408 101 11446.19 54.69 56823.71 88888.00 2018-04-11 17:20:51.908 101 11446.16 54.65 56823.66 88888.00 2018-04-11 17:20:52.408 101 11446.11 54.61 56823.65 88888.00 2018-04-11 17:20:52.908 101 11446.18 54.61 56823.66 88888.00 2018-04-11 17:20:53.408 101 11446.19 54.54 56823.59 88888.00 2018-04-11 17:20:53.908 101 11446.15 54.49 56823.51 88888.00 2018-04-11 17:20:54.408 101 11446.14 54.49 56823.50 88888.00 2018-04-11 17:20:54.908 101 11446.21 54.48 56823.42 88888.00 2018-04-11 17:20:55.408 101 11446.20 54.44 56823.39 88888.00 2018-04-11 17:20:55.908 101 11446.16 54.48 56823.41 88888.00 2018-04-11 17:20:56.408 101 11446.18 54.44 56823.40 88888.00 2018-04-11 17:20:56.908 101 11446.15 54.38 56823.40 88888.00 2018-04-11 17:20:57.408 101 11446.13 54.38 56823.29 88888.00 2018-04-11 17:20:57.908 101 11446.16 54.35 56823.19 88888.00 2018-04-11 17:20:58.408 101 11446.13 54.29 56823.13 88888.00 2018-04-11 17:20:58.908 101 11446.02 54.26 56823.12 88888.00 2018-04-11 17:20:59.408 101 11446.02 54.26 56823.13 88888.00 2018-04-11 17:20:59.908 101 11446.06 54.19 56823.03 88888.00 2018-04-11 17:21:00.408 101 11446.02 54.14 56822.97 88888.00 2018-04-11 17:21:00.908 101 11445.99 54.17 56822.96 88888.00 2018-04-11 17:21:01.408 101 11446.01 54.16 56822.93 88888.00 2018-04-11 17:21:01.908 101 11445.99 54.14 56822.80 88888.00 2018-04-11 17:21:02.408 101 11445.94 54.14 56822.74 88888.00 2018-04-11 17:21:02.908 101 11446.00 54.11 56822.62 88888.00 2018-04-11 17:21:03.408 101 11445.95 54.07 56822.57 88888.00 2018-04-11 17:21:03.908 101 11445.92 54.04 56822.62 88888.00 2018-04-11 17:21:04.408 101 11445.98 54.06 56822.61 88888.00 2018-04-11 17:21:04.908 101 11446.01 54.04 56822.57 88888.00 2018-04-11 17:21:05.408 101 11445.91 54.03 56822.51 88888.00 2018-04-11 17:21:05.908 101 11445.94 54.02 56822.46 88888.00 2018-04-11 17:21:06.408 101 11446.00 54.02 56822.46 88888.00 2018-04-11 17:21:06.908 101 11445.95 53.99 56822.46 88888.00 2018-04-11 17:21:07.408 101 11445.97 54.02 56822.45 88888.00 2018-04-11 17:21:07.908 101 11445.95 54.02 56822.45 88888.00 2018-04-11 17:21:08.408 101 11445.93 54.03 56822.41 88888.00 2018-04-11 17:21:08.908 101 11445.92 54.01 56822.42 88888.00 2018-04-11 17:21:09.408 101 11446.01 54.02 56822.43 88888.00 2018-04-11 17:21:09.908 101 11445.98 53.99 56822.33 88888.00 2018-04-11 17:21:10.408 101 11445.97 53.97 56822.26 88888.00 2018-04-11 17:21:10.908 101 11446.05 53.97 56822.20 88888.00 2018-04-11 17:21:11.408 101 11446.04 53.99 56822.17 88888.00 2018-04-11 17:21:11.908 101 11445.99 53.97 56822.17 88888.00 2018-04-11 17:21:12.408 101 11446.04 53.94 56822.13 88888.00 2018-04-11 17:21:12.908 101 11446.12 53.93 56822.06 88888.00 2018-04-11 17:21:13.408 101 11446.07 53.96 56822.00 88888.00 2018-04-11 17:21:13.908 101 11446.04 53.97 56821.99 88888.00 2018-04-11 17:21:14.408 101 11446.13 53.96 56821.92 88888.00 2018-04-11 17:21:14.908 101 11446.15 53.92 56821.90 88888.00 2018-04-11 17:21:15.408 101 11446.16 53.89 56821.82 88888.00 2018-04-11 17:21:15.909 101 11446.20 53.90 56821.79 88888.00 2018-04-11 17:21:16.409 101 11446.20 53.87 56821.80 88888.00 2018-04-11 17:21:16.909 101 11446.16 53.85 56821.79 88888.00 2018-04-11 17:21:17.409 101 11446.20 53.85 56821.74 88888.00 2018-04-11 17:21:17.909 101 11446.27 53.83 56821.72 88888.00 2018-04-11 17:21:18.409 101 11446.19 53.86 56821.66 88888.00 2018-04-11 17:21:18.909 101 11446.22 53.88 56821.69 88888.00 2018-04-11 17:21:19.409 101 11446.30 53.89 56821.68 88888.00 2018-04-11 17:21:19.909 101 11446.28 53.81 56821.67 88888.00 2018-04-11 17:21:20.409 101 11446.29 53.77 56821.67 88888.00 2018-04-11 17:21:20.909 101 11446.32 53.82 56821.62 88888.00 2018-04-11 17:21:21.409 101 11446.34 53.81 56821.64 88888.00 2018-04-11 17:21:21.909 101 11446.34 53.77 56821.67 88888.00 2018-04-11 17:21:22.409 101 11446.41 53.76 56821.66 88888.00 2018-04-11 17:21:22.909 101 11446.37 53.75 56821.64 88888.00 2018-04-11 17:21:23.409 101 11446.40 53.75 56821.65 88888.00 2018-04-11 17:21:23.909 101 11446.39 53.77 56821.66 88888.00 2018-04-11 17:21:24.409 101 11446.39 53.75 56821.61 88888.00 2018-04-11 17:21:24.909 101 11446.37 53.69 56821.62 88888.00 2018-04-11 17:21:25.409 101 11446.36 53.72 56821.68 88888.00 2018-04-11 17:21:25.909 101 11446.41 53.60 56821.71 88888.00 2018-04-11 17:21:26.409 101 11446.37 53.62 56821.74 88888.00 2018-04-11 17:21:26.909 101 11446.35 53.66 56821.74 88888.00 2018-04-11 17:21:27.409 101 11446.41 53.67 56821.73 88888.00 2018-04-11 17:21:27.909 101 11446.42 53.66 56821.67 88888.00 2018-04-11 17:21:28.409 101 11446.34 53.69 56821.72 88888.00 2018-04-11 17:21:28.909 101 11446.35 53.70 56821.73 88888.00 2018-04-11 17:21:29.409 101 11446.36 53.68 56821.74 88888.00 2018-04-11 17:21:29.909 101 11446.35 53.69 56821.78 88888.00 2018-04-11 17:21:30.409 101 11446.37 53.75 56821.80 88888.00 2018-04-11 17:21:30.909 101 11446.40 53.76 56821.84 88888.00 2018-04-11 17:21:31.409 101 11446.33 53.75 56821.93 88888.00 2018-04-11 17:21:31.909 101 11446.35 53.76 56822.01 88888.00 2018-04-11 17:21:32.409 101 11446.40 53.73 56822.01 88888.00 2018-04-11 17:21:32.909 101 11446.34 53.79 56822.07 88888.00 2018-04-11 17:21:33.409 101 11446.36 53.86 56822.07 88888.00 2018-04-11 17:21:33.909 101 11446.43 53.82 56822.07 88888.00 2018-04-11 17:21:34.409 101 11446.33 53.82 56822.07 88888.00 2018-04-11 17:21:34.909 101 11446.28 53.88 56822.12 88888.00 2018-04-11 17:21:35.409 101 11446.41 53.86 56822.18 88888.00 2018-04-11 17:21:35.909 101 11446.39 53.82 56822.14 88888.00 2018-04-11 17:21:36.409 101 11446.36 53.83 56822.18 88888.00 2018-04-11 17:21:36.909 101 11446.40 53.81 56822.22 88888.00 2018-04-11 17:21:37.409 101 11446.35 53.85 56822.26 88888.00 2018-04-11 17:21:37.909 101 11446.33 53.86 56822.30 88888.00 2018-04-11 17:21:38.909 101 11446.37 53.93 56822.38 88888.00 2018-04-11 17:21:39.409 101 11446.36 53.88 56822.41 88888.00 2018-04-11 17:21:39.909 101 11446.35 53.90 56822.50 88888.00 2018-04-11 17:21:40.409 101 11446.35 53.89 56822.59 88888.00 2018-04-11 17:21:40.909 101 11446.32 53.87 56822.57 88888.00 2018-04-11 17:21:41.409 101 11446.25 53.92 56822.59 88888.00 2018-04-11 17:21:41.909 101 11446.26 53.96 56822.64 88888.00 2018-04-11 17:21:42.409 101 11446.23 53.88 56822.69 88888.00 2018-04-11 17:21:42.909 101 11446.25 53.88 56822.70 88888.00 2018-04-11 17:21:43.409 101 11446.28 53.82 56822.71 88888.00 2018-04-11 17:21:43.909 101 11446.29 53.87 56822.80 88888.00 2018-04-11 17:21:44.409 101 11446.30 53.95 56822.80 88888.00 2018-04-11 17:21:44.909 101 11446.27 53.97 56822.84 88888.00 2018-04-11 17:21:45.409 101 11446.22 53.89 56822.90 88888.00 2018-04-11 17:21:45.909 101 11446.19 53.81 56822.93 88888.00 2018-04-11 17:21:46.409 101 11446.21 53.81 56823.00 88888.00 2018-04-11 17:21:46.909 101 11446.21 53.79 56822.99 88888.00 2018-04-11 17:21:47.409 101 11446.18 53.76 56823.00 88888.00 2018-04-11 17:21:47.909 101 11446.13 53.77 56823.08 88888.00 2018-04-11 17:21:48.409 101 11446.13 53.76 56823.09 88888.00 2018-04-11 17:21:48.909 101 11446.08 53.74 56823.08 88888.00 2018-04-11 17:21:49.409 101 11446.05 53.72 56823.10 88888.00 2018-04-11 17:21:49.909 101 11446.05 53.66 56823.19 88888.00 2018-04-11 17:21:50.409 101 11446.02 53.61 56823.25 88888.00 2018-04-11 17:21:50.909 101 11445.99 53.65 56823.27 88888.00 2018-04-11 17:21:51.409 101 11445.98 53.67 56823.31 88888.00 2018-04-11 17:21:51.909 101 11445.91 53.62 56823.29 88888.00 2018-04-11 17:21:52.409 101 11445.86 53.65 56823.26 88888.00 2018-04-11 17:21:52.909 101 11445.84 53.74 56823.26 88888.00 2018-04-11 17:21:53.409 101 11445.84 53.74 56823.31 88888.00 2018-04-11 17:21:53.909 101 11445.81 53.72 56823.35 88888.00 2018-04-11 17:21:54.409 101 11445.83 53.67 56823.36 88888.00 2018-04-11 17:21:54.909 101 11445.77 53.65 56823.35 88888.00 2018-04-11 17:21:55.409 101 11445.69 53.62 56823.34 88888.00 2018-04-11 17:21:55.909 101 11445.65 53.65 56823.42 88888.00 2018-04-11 17:21:56.409 101 11445.70 53.67 56823.44 88888.00 2018-04-11 17:21:56.909 101 11445.62 53.61 56823.45 88888.00 2018-04-11 17:21:57.409 101 11445.57 53.62 56823.48 88888.00 2018-04-11 17:21:57.909 101 11445.58 53.65 56823.51 88888.00 2018-04-11 17:21:58.409 101 11445.44 53.55 56823.47 88888.00 2018-04-11 17:21:58.909 101 11445.42 53.53 56823.46 88888.00 2018-04-11 17:21:59.409 101 11445.39 53.53 56823.48 88888.00 2018-04-11 17:21:59.909 101 11445.37 53.49 56823.48 88888.00 2018-04-11 17:22:00.409 101 11445.29 53.51 56823.51 88888.00 2018-04-11 17:22:00.909 101 11445.30 53.49 56823.55 88888.00 2018-04-11 17:22:01.409 101 11445.33 53.43 56823.55 88888.00 2018-04-11 17:22:01.909 101 11445.23 53.41 56823.58 88888.00 2018-04-11 17:22:02.409 101 11445.18 53.42 56823.65 88888.00 2018-04-11 17:22:02.909 101 11445.19 53.43 56823.64 88888.00 2018-04-11 17:22:03.409 101 11445.12 53.41 56823.61 88888.00 2018-04-11 17:22:03.909 101 11445.14 53.40 56823.65 88888.00 2018-04-11 17:22:04.409 101 11445.12 53.36 56823.71 88888.00 2018-04-11 17:22:04.909 101 11445.04 53.34 56823.72 88888.00 2018-04-11 17:22:05.409 101 11444.94 53.38 56823.68 88888.00 2018-04-11 17:22:05.909 101 11445.03 53.38 56823.74 88888.00 2018-04-11 17:22:06.409 101 11445.09 53.36 56823.72 88888.00 2018-04-11 17:22:06.909 101 11444.95 53.36 56823.72 88888.00 2018-04-11 17:22:07.409 101 11444.96 53.42 56823.72 88888.00 2018-04-11 17:22:07.909 101 11445.02 53.48 56823.70 88888.00 2018-04-11 17:22:08.409 101 11444.97 53.42 56823.72 88888.00 2018-04-11 17:22:08.909 101 11444.96 53.35 56823.66 88888.00 2018-04-11 17:22:09.409 101 11444.96 53.34 56823.61 88888.00 2018-04-11 17:22:09.909 101 11444.95 53.28 56823.65 88888.00 2018-04-11 17:22:10.409 101 11444.91 53.26 56823.67 88888.00 2018-04-11 17:22:10.909 101 11445.00 53.26 56823.64 88888.00 2018-04-11 17:22:11.409 101 11444.93 53.26 56823.61 88888.00 2018-04-11 17:22:11.909 101 11444.84 53.21 56823.64 88888.00 2018-04-11 17:22:12.409 101 11444.91 53.20 56823.63 88888.00 2018-04-11 17:22:12.909 101 11444.97 53.20 56823.55 88888.00 2018-04-11 17:22:13.409 101 11444.89 53.22 56823.52 88888.00 2018-04-11 17:22:13.909 101 11444.93 53.24 56823.51 88888.00 2018-04-11 17:22:14.409 101 11444.89 53.21 56823.57 88888.00 2018-04-11 17:22:14.909 101 11444.86 53.15 56823.54 88888.00 2018-04-11 17:22:15.409 101 11444.87 53.11 56823.52 88888.00 2018-04-11 17:22:15.909 101 11444.89 53.08 56823.50 88888.00 2018-04-11 17:22:16.409 101 11444.89 53.06 56823.47 88888.00 2018-04-11 17:22:16.909 101 11444.93 53.04 56823.42 88888.00 2018-04-11 17:22:17.409 101 11444.84 53.05 56823.50 88888.00 2018-04-11 17:22:17.909 101 11444.74 53.01 56823.50 88888.00 2018-04-11 17:22:18.409 101 11444.70 52.98 56823.47 88888.00 2018-04-11 17:22:18.909 101 11444.72 52.94 56823.41 88888.00 2018-04-11 17:22:19.409 101 11444.72 52.90 56823.38 88888.00 2018-04-11 17:22:20.409 101 11444.65 52.98 56823.41 88888.00 2018-04-11 17:22:20.909 101 11444.59 52.88 56823.42 88888.00 2018-04-11 17:22:21.409 101 11444.55 52.90 56823.42 88888.00 2018-04-11 17:22:21.909 101 11444.56 52.93 56823.41 88888.00 2018-04-11 17:22:22.409 101 11444.60 52.91 56823.44 88888.00 2018-04-11 17:22:22.909 101 11444.51 52.88 56823.42 88888.00 2018-04-11 17:22:23.409 101 11444.47 52.87 56823.42 88888.00 2018-04-11 17:22:23.909 101 11444.52 52.81 56823.44 88888.00 2018-04-11 17:22:24.409 101 11444.47 52.83 56823.36 88888.00 2018-04-11 17:22:24.909 101 11444.41 52.88 56823.34 88888.00 2018-04-11 17:22:25.409 101 11444.47 52.91 56823.32 88888.00 2018-04-11 17:22:25.909 101 11444.49 52.85 56823.32 88888.00 2018-04-11 17:22:26.409 101 11444.40 52.86 56823.33 88888.00 2018-04-11 17:22:26.909 101 11444.44 52.87 56823.28 88888.00 2018-04-11 17:22:27.409 101 11444.45 52.88 56823.21 88888.00 2018-04-11 17:22:27.909 101 11444.38 52.87 56823.19 88888.00 2018-04-11 17:22:28.409 101 11444.37 52.90 56823.19 88888.00 2018-04-11 17:22:28.909 101 11444.42 52.92 56823.13 88888.00 2018-04-11 17:22:29.409 101 11444.40 52.87 56823.12 88888.00 2018-04-11 17:22:29.909 101 11444.37 52.84 56823.07 88888.00 2018-04-11 17:22:30.409 101 11444.41 52.79 56823.00 88888.00 2018-04-11 17:22:30.909 101 11444.38 52.79 56822.94 88888.00 2018-04-11 17:22:31.409 101 11444.33 52.81 56822.86 88888.00 2018-04-11 17:22:31.909 101 11444.40 52.78 56822.82 88888.00 2018-04-11 17:22:32.409 101 11444.39 52.74 56822.76 88888.00 2018-04-11 17:22:32.909 101 11444.38 52.74 56822.80 88888.00 2018-04-11 17:22:33.409 101 11444.38 52.74 56822.82 88888.00 2018-04-11 17:22:33.909 101 11444.38 52.73 56822.77 88888.00 2018-04-11 17:22:34.409 101 11444.35 52.71 56822.69 88888.00 2018-04-11 17:22:34.909 101 11444.37 52.74 56822.59 88888.00 2018-04-11 17:22:35.409 101 11444.38 52.73 56822.54 88888.00 2018-04-11 17:22:35.909 101 11444.33 52.74 56822.49 88888.00 2018-04-11 17:22:36.409 101 11444.37 52.73 56822.45 88888.00 2018-04-11 17:22:36.909 101 11444.34 52.73 56822.46 88888.00 2018-04-11 17:22:37.409 101 11444.31 52.70 56822.45 88888.00 2018-04-11 17:22:37.909 101 11444.31 52.71 56822.36 88888.00 2018-04-11 17:22:38.409 101 11444.30 52.73 56822.30 88888.00 2018-04-11 17:22:38.909 101 11444.24 52.71 56822.28 88888.00 2018-04-11 17:22:39.409 101 11444.23 52.72 56822.24 88888.00 2018-04-11 17:22:39.909 101 11444.24 52.66 56822.22 88888.00 2018-04-11 17:22:40.409 101 11444.25 52.67 56822.20 88888.00 2018-04-11 17:22:40.909 101 11444.18 52.68 56822.17 88888.00 2018-04-11 17:22:41.409 101 11444.24 52.70 56822.10 88888.00 2018-04-11 17:22:41.909 101 11444.28 52.67 56822.07 88888.00 2018-04-11 17:22:42.409 101 11444.32 52.67 56822.11 88888.00 2018-04-11 17:22:42.909 101 11444.25 52.67 56822.06 88888.00 2018-04-11 17:22:43.409 101 11444.27 52.66 56822.01 88888.00 2018-04-11 17:22:43.909 101 11444.28 52.70 56821.98 88888.00 2018-04-11 17:22:44.409 101 11444.25 52.72 56821.98 88888.00 2018-04-11 17:22:44.909 101 11444.30 52.74 56821.98 88888.00 2018-04-11 17:22:45.409 101 11444.25 52.74 56821.96 88888.00 2018-04-11 17:22:45.909 101 11444.18 52.74 56821.94 88888.00 2018-04-11 17:22:46.409 101 11444.28 52.77 56821.92 88888.00 2018-04-11 17:22:46.909 101 11444.33 52.77 56821.91 88888.00 2018-04-11 17:22:47.409 101 11444.26 52.75 56821.90 88888.00 2018-04-11 17:22:47.909 101 11444.30 52.75 56821.88 88888.00 2018-04-11 17:22:48.409 101 11444.32 52.81 56821.90 88888.00 2018-04-11 17:22:48.909 101 11444.24 52.83 56821.86 88888.00 2018-04-11 17:22:49.409 101 11444.24 52.86 56821.84 88888.00 2018-04-11 17:22:49.909 101 11444.26 52.86 56821.87 88888.00 2018-04-11 17:22:50.409 101 11444.26 52.86 56821.88 88888.00 2018-04-11 17:22:50.909 101 11444.33 52.87 56821.88 88888.00 2018-04-11 17:22:51.409 101 11444.39 52.92 56821.97 88888.00 2018-04-11 17:22:51.909 101 11444.37 52.95 56822.05 88888.00 2018-04-11 17:22:52.409 101 11444.37 52.93 56822.00 88888.00 2018-04-11 17:22:52.909 101 11444.39 52.90 56821.94 88888.00 2018-04-11 17:22:53.409 101 11444.42 52.90 56821.90 88888.00 2018-04-11 17:22:53.909 101 11444.39 52.97 56821.90 88888.00 2018-04-11 17:22:54.409 101 11444.38 52.95 56821.92 88888.00 2018-04-11 17:22:54.909 101 11444.39 52.93 56821.87 88888.00 2018-04-11 17:22:55.409 101 11444.38 52.92 56821.81 88888.00 2018-04-11 17:22:55.909 101 11444.38 52.93 56821.80 88888.00 2018-04-11 17:22:56.409 101 11444.42 52.99 56821.86 88888.00 2018-04-11 17:22:56.909 101 11444.40 53.04 56821.85 88888.00 2018-04-11 17:22:57.409 101 11444.39 53.00 56821.91 88888.00 2018-04-11 17:22:57.909 101 11444.42 53.01 56821.93 88888.00 2018-04-11 17:22:58.409 101 11444.48 53.00 56821.87 88888.00 2018-04-11 17:22:58.909 101 11444.46 53.04 56821.93 88888.00 2018-04-11 17:22:59.409 101 11444.44 53.01 56821.93 88888.00 2018-04-11 17:22:59.909 101 11444.48 53.00 56821.90 88888.00 2018-04-11 17:23:00.409 101 11444.46 53.04 56821.97 88888.00 2018-04-11 17:23:00.909 101 11444.49 53.04 56821.93 88888.00 2018-04-11 17:23:01.910 101 11444.54 53.06 56821.84 88888.00 2018-04-11 17:23:02.410 101 11444.47 53.09 56821.85 88888.00 2018-04-11 17:23:02.910 101 11444.59 53.12 56821.78 88888.00 2018-04-11 17:23:03.410 101 11444.56 53.13 56821.79 88888.00 2018-04-11 17:23:03.910 101 11444.53 53.13 56821.80 88888.00 2018-04-11 17:23:04.410 101 11444.59 53.14 56821.80 88888.00 2018-04-11 17:23:04.910 101 11444.60 53.15 56821.80 88888.00 2018-04-11 17:23:05.410 101 11444.61 53.21 56821.84 88888.00 2018-04-11 17:23:05.910 101 11444.65 53.22 56821.90 88888.00 2018-04-11 17:23:06.410 101 11444.65 53.21 56821.91 88888.00 2018-04-11 17:23:06.910 101 11444.61 53.22 56821.86 88888.00 2018-04-11 17:23:07.410 101 11444.67 53.25 56821.82 88888.00 2018-04-11 17:23:07.910 101 11444.76 53.25 56821.75 88888.00 2018-04-11 17:23:08.410 101 11444.74 53.28 56821.69 88888.00 2018-04-11 17:23:08.910 101 11444.72 53.32 56821.74 88888.00 2018-04-11 17:23:09.410 101 11444.80 53.31 56821.73 88888.00 2018-04-11 17:23:09.910 101 11444.77 53.34 56821.71 88888.00 2018-04-11 17:23:10.410 101 11444.79 53.41 56821.67 88888.00 2018-04-11 17:23:10.910 101 11444.94 53.41 56821.62 88888.00 2018-04-11 17:23:11.410 101 11444.95 53.40 56821.60 88888.00 2018-04-11 17:23:11.910 101 11444.89 53.41 56821.64 88888.00 2018-04-11 17:23:12.410 101 11444.95 53.42 56821.62 88888.00 2018-04-11 17:23:12.910 101 11445.03 53.42 56821.61 88888.00 2018-04-11 17:23:13.410 101 11444.97 53.43 56821.58 88888.00 2018-04-11 17:23:13.910 101 11445.01 53.51 56821.60 88888.00 2018-04-11 17:23:14.410 101 11445.03 53.49 56821.53 88888.00 2018-04-11 17:23:14.910 101 11445.04 53.47 56821.48 88888.00 2018-04-11 17:23:15.410 101 11445.12 53.53 56821.45 88888.00 2018-04-11 17:23:15.910 101 11445.24 53.60 56821.41 88888.00 2018-04-11 17:23:16.410 101 11445.23 53.55 56821.46 88888.00 2018-04-11 17:23:16.910 101 11445.24 53.58 56821.48 88888.00 2018-04-11 17:23:17.410 101 11445.29 53.62 56821.53 88888.00 2018-04-11 17:23:17.910 101 11445.36 53.65 56821.49 88888.00 2018-04-11 17:23:18.410 101 11445.37 53.61 56821.42 88888.00 2018-04-11 17:23:18.910 101 11445.41 53.60 56821.41 88888.00 2018-04-11 17:23:19.410 101 11445.46 53.60 56821.40 88888.00 2018-04-11 17:23:19.910 101 11445.51 53.60 56821.35 88888.00 2018-04-11 17:23:20.410 101 11445.53 53.65 56821.32 88888.00 2018-04-11 17:23:20.910 101 11445.63 53.66 56821.33 88888.00 2018-04-11 17:23:21.410 101 11445.63 53.66 56821.33 88888.00 2018-04-11 17:23:21.910 101 11445.67 53.66 56821.30 88888.00 2018-04-11 17:23:22.410 101 11445.74 53.67 56821.26 88888.00 2018-04-11 17:23:22.910 101 11445.77 53.65 56821.26 88888.00 2018-04-11 17:23:23.410 101 11445.74 53.68 56821.32 88888.00 2018-04-11 17:23:23.910 101 11445.78 53.69 56821.30 88888.00 2018-04-11 17:23:24.410 101 11445.79 53.67 56821.23 88888.00 2018-04-11 17:23:24.910 101 11445.78 53.63 56821.23 88888.00 2018-04-11 17:23:25.410 101 11445.84 53.66 56821.24 88888.00 2018-04-11 17:23:25.910 101 11445.85 53.65 56821.21 88888.00 2018-04-11 17:23:26.410 101 11445.87 53.65 56821.17 88888.00 2018-04-11 17:23:26.910 101 11445.88 53.66 56821.19 88888.00 2018-04-11 17:23:27.410 101 11445.97 53.66 56821.16 88888.00 2018-04-11 17:23:27.910 101 11445.98 53.65 56821.16 88888.00 2018-04-11 17:23:28.410 101 11445.99 53.66 56821.19 88888.00 2018-04-11 17:23:28.910 101 11446.00 53.65 56821.19 88888.00 2018-04-11 17:23:29.410 101 11446.01 53.65 56821.19 88888.00 2018-04-11 17:23:29.910 101 11446.01 53.63 56821.20 88888.00 2018-04-11 17:23:30.410 101 11446.01 53.61 56821.13 88888.00 2018-04-11 17:23:30.910 101 11446.09 53.62 56821.15 88888.00 2018-04-11 17:23:31.410 101 11446.07 53.62 56821.09 88888.00 2018-04-11 17:23:31.910 101 11446.05 53.65 56821.07 88888.00 2018-04-11 17:23:32.410 101 11446.09 53.63 56821.03 88888.00 2018-04-11 17:23:32.910 101 11446.11 53.72 56821.04 88888.00 2018-04-11 17:23:33.410 101 11446.18 53.77 56821.06 88888.00 2018-04-11 17:23:33.910 101 11446.28 53.79 56821.03 88888.00 2018-04-11 17:23:34.410 101 11446.18 53.75 56821.06 88888.00 2018-04-11 17:23:34.910 101 11446.20 53.74 56821.04 88888.00 2018-04-11 17:23:35.410 101 11446.32 53.77 56821.00 88888.00 2018-04-11 17:23:35.910 101 11446.27 53.74 56820.95 88888.00 2018-04-11 17:23:36.410 101 11446.26 53.77 56820.97 88888.00 2018-04-11 17:23:36.910 101 11446.30 53.79 56820.94 88888.00 2018-04-11 17:23:37.410 101 11446.35 53.77 56820.88 88888.00 2018-04-11 17:23:37.910 101 11446.37 53.79 56820.82 88888.00 2018-04-11 17:23:38.410 101 11446.47 53.82 56820.79 88888.00 2018-04-11 17:23:38.910 101 11446.47 53.79 56820.77 88888.00 2018-04-11 17:23:39.410 101 11446.42 53.76 56820.76 88888.00 2018-04-11 17:23:39.910 101 11446.49 53.76 56820.74 88888.00 2018-04-11 17:23:40.410 101 11446.60 53.79 56820.70 88888.00 2018-04-11 17:23:40.910 101 11446.54 53.80 56820.64 88888.00 2018-04-11 17:23:41.410 101 11446.56 53.88 56820.65 88888.00 2018-04-11 17:23:41.910 101 11446.68 53.89 56820.68 88888.00 2018-04-11 17:23:42.410 101 11446.75 53.87 56820.64 88888.00 2018-04-11 17:23:43.410 101 11446.85 53.90 56820.58 88888.00 2018-04-11 17:23:43.910 101 11446.90 53.93 56820.62 88888.00 2018-04-11 17:23:44.410 101 11446.90 53.94 56820.59 88888.00 2018-04-11 17:23:44.910 101 11446.91 53.92 56820.50 88888.00 2018-04-11 17:23:45.410 101 11446.99 53.87 56820.52 88888.00 2018-04-11 17:23:45.910 101 11446.98 53.94 56820.47 88888.00 2018-04-11 17:23:46.410 101 11446.99 54.00 56820.46 88888.00 2018-04-11 17:23:46.910 101 11447.11 53.99 56820.49 88888.00 2018-04-11 17:23:47.410 101 11447.18 53.96 56820.50 88888.00 2018-04-11 17:23:47.910 101 11447.19 53.99 56820.50 88888.00 2018-04-11 17:23:48.410 101 11447.26 54.03 56820.44 88888.00 2018-04-11 17:23:48.910 101 11447.26 54.04 56820.44 88888.00 2018-04-11 17:23:49.410 101 11447.25 54.06 56820.46 88888.00 2018-04-11 17:23:49.910 101 11447.34 54.13 56820.49 88888.00 2018-04-11 17:23:50.410 101 11447.34 54.13 56820.45 88888.00 2018-04-11 17:23:50.910 101 11447.30 54.10 56820.45 88888.00 2018-04-11 17:23:51.410 101 11447.40 54.13 56820.43 88888.00 2018-04-11 17:23:51.910 101 11447.47 54.19 56820.39 88888.00 2018-04-11 17:23:52.410 101 11447.47 54.22 56820.44 88888.00 2018-04-11 17:23:53.410 101 11447.58 54.28 56820.57 88888.00 2018-04-11 17:23:53.910 101 11447.61 54.33 56820.56 88888.00 2018-04-11 17:23:54.410 101 11447.61 54.37 56820.57 88888.00 2018-04-11 17:23:54.910 101 11447.67 54.37 56820.58 88888.00 2018-04-11 17:23:55.410 101 11447.66 54.37 56820.63 88888.00 2018-04-11 17:23:55.910 101 11447.65 54.44 56820.64 88888.00 2018-04-11 17:23:56.410 101 11447.75 54.49 56820.68 88888.00 2018-04-11 17:23:56.910 101 11447.76 54.48 56820.74 88888.00 2018-04-11 17:23:57.410 101 11447.78 54.48 56820.71 88888.00 2018-04-11 17:23:57.910 101 11447.85 54.54 56820.69 88888.00 2018-04-11 17:23:58.410 101 11447.86 54.55 56820.75 88888.00 2018-04-11 17:23:58.910 101 11447.83 54.55 56820.81 88888.00 2018-04-11 17:23:59.410 101 11447.87 54.57 56820.75 88888.00 2018-04-11 17:23:59.910 101 11447.96 54.54 56820.74 88888.00 2018-04-11 17:24:00.410 101 11447.99 54.54 56820.70 88888.00 2018-04-11 17:24:00.910 101 11448.00 54.54 56820.78 88888.00 2018-04-11 17:24:01.410 101 11448.06 54.54 56820.85 88888.00 2018-04-11 17:24:01.910 101 11448.07 54.50 56820.88 88888.00 2018-04-11 17:24:02.410 101 11448.11 54.50 56820.85 88888.00 2018-04-11 17:24:02.910 101 11448.14 54.58 56820.92 88888.00 2018-04-11 17:24:03.410 101 11448.14 54.61 56820.92 88888.00 2018-04-11 17:24:03.910 101 11448.15 54.55 56820.87 88888.00 2018-04-11 17:24:04.410 101 11448.22 54.57 56820.85 88888.00 2018-04-11 17:24:04.910 101 11448.29 54.50 56820.88 88888.00 2018-04-11 17:24:05.410 101 11448.23 54.51 56820.87 88888.00 2018-04-11 17:24:05.910 101 11448.19 54.55 56820.88 88888.00 2018-04-11 17:24:06.410 101 11448.24 54.62 56820.89 88888.00 2018-04-11 17:24:06.910 101 11448.23 54.67 56820.90 88888.00 2018-04-11 17:24:07.410 101 11448.23 54.71 56820.87 88888.00 2018-04-11 17:24:07.910 101 11448.27 54.75 56820.84 88888.00 2018-04-11 17:24:08.410 101 11448.29 54.75 56820.87 88888.00 2018-04-11 17:24:08.910 101 11448.31 54.82 56820.95 88888.00 2018-04-11 17:24:09.410 101 11448.33 54.79 56820.91 88888.00 2018-04-11 17:24:09.910 101 11448.33 54.76 56820.90 88888.00 2018-04-11 17:24:10.410 101 11448.31 54.77 56820.95 88888.00 2018-04-11 17:24:10.910 101 11448.34 54.79 56821.01 88888.00 2018-04-11 17:24:11.410 101 11448.34 54.79 56821.00 88888.00 2018-04-11 17:24:11.910 101 11448.29 54.75 56820.95 88888.00 2018-04-11 17:24:12.410 101 11448.28 54.79 56820.95 88888.00 2018-04-11 17:24:12.910 101 11448.34 54.81 56820.97 88888.00 2018-04-11 17:24:13.410 101 11448.41 54.82 56821.01 88888.00 2018-04-11 17:24:13.910 101 11448.40 54.87 56820.98 88888.00 2018-04-11 17:24:14.410 101 11448.49 54.90 56821.02 88888.00 2018-04-11 17:24:14.910 101 11448.49 54.88 56821.07 88888.00 2018-04-11 17:24:15.410 101 11448.48 54.89 56821.06 88888.00 2018-04-11 17:24:15.910 101 11448.50 54.91 56821.07 88888.00 2018-04-11 17:24:16.410 101 11448.48 54.91 56821.06 88888.00 2018-04-11 17:24:16.910 101 11448.48 54.91 56821.06 88888.00 2018-04-11 17:24:17.410 101 11448.52 54.91 56821.03 88888.00 2018-04-11 17:24:17.910 101 11448.58 54.92 56821.03 88888.00 2018-04-11 17:24:18.410 101 11448.56 54.94 56821.06 88888.00 2018-04-11 17:24:18.910 101 11448.64 54.95 56821.06 88888.00 2018-04-11 17:24:19.410 101 11448.69 54.98 56821.11 88888.00 2018-04-11 17:24:19.910 101 11448.70 54.99 56821.14 88888.00 2018-04-11 17:24:20.410 101 11448.64 55.02 56821.11 88888.00 2018-04-11 17:24:20.910 101 11448.65 54.99 56821.06 88888.00 2018-04-11 17:24:21.410 101 11448.68 55.01 56821.11 88888.00 2018-04-11 17:24:21.910 101 11448.71 55.03 56821.11 88888.00 2018-04-11 17:24:22.410 101 11448.76 55.02 56821.11 88888.00 2018-04-11 17:24:22.910 101 11448.69 55.06 56821.09 88888.00 2018-04-11 17:24:23.410 101 11448.75 55.15 56821.09 88888.00 2018-04-11 17:24:23.910 101 11448.79 55.17 56821.07 88888.00 2018-04-11 17:24:24.410 101 11448.75 55.12 56821.07 88888.00 2018-04-11 17:24:24.910 101 11448.75 55.10 56821.08 88888.00 2018-04-11 17:24:25.410 101 11448.75 55.05 56821.07 88888.00 2018-04-11 17:24:25.910 101 11448.70 55.05 56821.04 88888.00 2018-04-11 17:24:26.410 101 11448.64 55.05 56821.02 88888.00 2018-04-11 17:24:26.910 101 11448.73 55.01 56821.02 88888.00 2018-04-11 17:24:27.410 101 11448.75 54.97 56821.02 88888.00 2018-04-11 17:24:27.910 101 11448.66 54.92 56821.02 88888.00 2018-04-11 17:24:28.410 101 11448.70 54.94 56821.06 88888.00 2018-04-11 17:24:28.910 101 11448.78 54.98 56821.04 88888.00 2018-04-11 17:24:29.410 101 11448.73 54.97 56820.95 88888.00 2018-04-11 17:24:29.910 101 11448.72 54.97 56820.94 88888.00 2018-04-11 17:24:30.410 101 11448.69 54.97 56820.96 88888.00 2018-04-11 17:24:30.910 101 11448.66 54.95 56820.98 88888.00 2018-04-11 17:24:31.410 101 11448.66 54.97 56820.98 88888.00 2018-04-11 17:24:31.910 101 11448.69 55.01 56820.96 88888.00 2018-04-11 17:24:32.410 101 11448.69 54.98 56820.92 88888.00 2018-04-11 17:24:32.910 101 11448.69 54.97 56820.95 88888.00 2018-04-11 17:24:33.410 101 11448.71 54.98 56820.90 88888.00 2018-04-11 17:24:33.910 101 11448.70 54.91 56820.89 88888.00 2018-04-11 17:24:34.410 101 11448.69 54.91 56820.89 88888.00 2018-04-11 17:24:34.910 101 11448.71 54.95 56820.87 88888.00 2018-04-11 17:24:35.410 101 11448.75 54.94 56820.92 88888.00 2018-04-11 17:24:35.910 101 11448.72 54.95 56820.88 88888.00 2018-04-11 17:24:36.410 101 11448.71 54.97 56820.90 88888.00 2018-04-11 17:24:36.910 101 11448.75 54.96 56820.90 88888.00 2018-04-11 17:24:37.410 101 11448.73 54.95 56820.92 88888.00 2018-04-11 17:24:37.910 101 11448.73 55.01 56820.91 88888.00 2018-04-11 17:24:38.410 101 11448.73 55.01 56820.90 88888.00 2018-04-11 17:24:38.910 101 11448.78 55.03 56820.94 88888.00 2018-04-11 17:24:39.410 101 11448.78 55.05 56820.97 88888.00 2018-04-11 17:24:39.910 101 11448.80 55.02 56820.95 88888.00 2018-04-11 17:24:40.410 101 11448.86 55.01 56820.95 88888.00 2018-04-11 17:24:40.910 101 11448.87 55.01 56820.91 88888.00 2018-04-11 17:24:41.410 101 11448.86 55.03 56820.97 88888.00 2018-04-11 17:24:41.910 101 11448.89 55.02 56820.92 88888.00 2018-04-11 17:24:42.910 101 11448.92 55.08 56820.95 88888.00 2018-04-11 17:24:43.410 101 11448.97 55.09 56821.00 88888.00 2018-04-11 17:24:43.910 101 11448.91 55.10 56821.00 88888.00 2018-04-11 17:24:44.410 101 11448.94 55.16 56821.00 88888.00 2018-04-11 17:24:44.910 101 11449.05 55.21 56821.01 88888.00 2018-04-11 17:24:45.410 101 11449.05 55.22 56821.03 88888.00 2018-04-11 17:24:45.910 101 11449.01 55.19 56821.03 88888.00 2018-04-11 17:24:46.410 101 11449.06 55.26 56821.03 88888.00 2018-04-11 17:24:46.910 101 11449.07 55.33 56821.02 88888.00 2018-04-11 17:24:47.410 101 11449.00 55.30 56821.10 88888.00 2018-04-11 17:24:47.910 101 11448.99 55.31 56821.16 88888.00 2018-04-11 17:24:48.410 101 11449.07 55.30 56821.15 88888.00 2018-04-11 17:24:48.910 101 11449.05 55.30 56821.14 88888.00 2018-04-11 17:24:49.410 101 11449.06 55.35 56821.20 88888.00 2018-04-11 17:24:49.910 101 11449.08 55.37 56821.21 88888.00 2018-04-11 17:24:50.410 101 11449.04 55.37 56821.21 88888.00 2018-04-11 17:24:50.910 101 11449.05 55.38 56821.20 88888.00 2018-04-11 17:24:51.410 101 11449.11 55.42 56821.17 88888.00 2018-04-11 17:24:51.910 101 11449.12 55.38 56821.21 88888.00 2018-04-11 17:24:52.410 101 11449.08 55.36 56821.22 88888.00 2018-04-11 17:24:52.910 101 11449.12 55.40 56821.24 88888.00 2018-04-11 17:24:53.410 101 11449.11 55.40 56821.27 88888.00 2018-04-11 17:24:53.910 101 11449.04 55.38 56821.28 88888.00 2018-04-11 17:24:54.410 101 11449.06 55.40 56821.27 88888.00 2018-04-11 17:24:54.910 101 11449.10 55.39 56821.26 88888.00 2018-04-11 17:24:55.410 101 11449.01 55.38 56821.17 88888.00 2018-04-11 17:24:55.910 101 11449.05 55.40 56821.23 88888.00 2018-04-11 17:24:56.410 101 11449.08 55.43 56821.32 88888.00 2018-04-11 17:24:56.910 101 11449.04 55.40 56821.33 88888.00 2018-04-11 17:24:57.410 101 11448.98 55.36 56821.26 88888.00 2018-04-11 17:24:57.910 101 11448.99 55.37 56821.29 88888.00 2018-04-11 17:24:58.410 101 11448.98 55.35 56821.37 88888.00 2018-04-11 17:24:58.910 101 11448.97 55.35 56821.33 88888.00 2018-04-11 17:24:59.410 101 11448.98 55.37 56821.33 88888.00 2018-04-11 17:24:59.910 101 11449.01 55.37 56821.33 88888.00 2018-04-11 17:25:00.410 101 11448.94 55.33 56821.37 88888.00 2018-04-11 17:25:00.910 101 11448.86 55.32 56821.40 88888.00 2018-04-11 17:25:01.410 101 11448.89 55.31 56821.34 88888.00 2018-04-11 17:25:01.910 101 11448.92 55.26 56821.34 88888.00 2018-04-11 17:25:02.410 101 11448.93 55.29 56821.34 88888.00 2018-04-11 17:25:02.910 101 11448.89 55.37 56821.34 88888.00 2018-04-11 17:25:03.410 101 11448.82 55.33 56821.33 88888.00 2018-04-11 17:25:03.910 101 11448.79 55.32 56821.32 88888.00 2018-04-11 17:25:04.410 101 11448.83 55.35 56821.33 88888.00 2018-04-11 17:25:04.910 101 11448.79 55.36 56821.34 88888.00 2018-04-11 17:25:05.410 101 11448.78 55.32 56821.29 88888.00 2018-04-11 17:25:06.411 101 11448.83 55.26 56821.29 88888.00 2018-04-11 17:25:06.911 101 11448.73 55.30 56821.24 88888.00 2018-04-11 17:25:07.411 101 11448.77 55.31 56821.21 88888.00 2018-04-11 17:25:07.911 101 11448.84 55.30 56821.20 88888.00 2018-04-11 17:25:08.411 101 11448.84 55.29 56821.20 88888.00 2018-04-11 17:25:08.911 101 11448.84 55.29 56821.19 88888.00 2018-04-11 17:25:09.411 101 11448.89 55.24 56821.23 88888.00 2018-04-11 17:25:09.911 101 11448.82 55.17 56821.21 88888.00 2018-04-11 17:25:10.411 101 11448.73 55.22 56821.13 88888.00 2018-04-11 17:25:10.911 101 11448.77 55.24 56821.11 88888.00 2018-04-11 17:25:11.411 101 11448.72 55.21 56821.04 88888.00 2018-04-11 17:25:11.911 101 11448.65 55.22 56821.06 88888.00 2018-04-11 17:25:12.411 101 11448.76 55.26 56821.04 88888.00 2018-04-11 17:25:12.911 101 11448.79 55.25 56821.08 88888.00 2018-04-11 17:25:13.411 101 11448.71 55.24 56821.13 88888.00 2018-04-11 17:25:13.911 101 11448.69 55.23 56821.13 88888.00 2018-04-11 17:25:14.411 101 11448.71 55.22 56821.09 88888.00 2018-04-11 17:25:14.911 101 11448.69 55.21 56821.07 88888.00 2018-04-11 17:25:15.411 101 11448.70 55.18 56821.03 88888.00 2018-04-11 17:25:15.911 101 11448.76 55.15 56821.04 88888.00 2018-04-11 17:25:16.411 101 11448.71 55.13 56821.01 88888.00 2018-04-11 17:25:16.911 101 11448.68 55.12 56821.03 88888.00 2018-04-11 17:25:17.411 101 11448.64 55.11 56820.96 88888.00 2018-04-11 17:25:17.911 101 11448.59 55.03 56820.92 88888.00 2018-04-11 17:25:18.411 101 11448.57 55.03 56820.90 88888.00 2018-04-11 17:25:18.911 101 11448.62 55.05 56820.91 88888.00 2018-04-11 17:25:19.411 101 11448.64 55.06 56820.89 88888.00 2018-04-11 17:25:19.911 101 11448.59 55.09 56820.95 88888.00 2018-04-11 17:25:20.411 101 11448.58 55.06 56820.95 88888.00 2018-04-11 17:25:20.911 101 11448.63 55.02 56820.91 88888.00 2018-04-11 17:25:21.411 101 11448.57 55.01 56820.98 88888.00 2018-04-11 17:25:21.911 101 11448.59 55.05 56820.97 88888.00 2018-04-11 17:25:22.411 101 11448.59 54.99 56820.96 88888.00 2018-04-11 17:25:22.911 101 11448.55 54.97 56821.03 88888.00 2018-04-11 17:25:23.411 101 11448.51 54.98 56821.03 88888.00 2018-04-11 17:25:23.911 101 11448.55 54.99 56821.02 88888.00 2018-04-11 17:25:24.411 101 11448.54 54.95 56821.06 88888.00 2018-04-11 17:25:24.911 101 11448.54 54.91 56821.06 88888.00 2018-04-11 17:25:25.411 101 11448.58 54.90 56820.98 88888.00 2018-04-11 17:25:25.911 101 11448.57 54.88 56821.00 88888.00 2018-04-11 17:25:26.411 101 11448.48 54.81 56821.04 88888.00 2018-04-11 17:25:26.911 101 11448.50 54.83 56821.03 88888.00 2018-04-11 17:25:27.411 101 11448.54 54.81 56820.92 88888.00 2018-04-11 17:25:27.911 101 11448.45 54.78 56820.92 88888.00 2018-04-11 17:25:28.411 101 11448.43 54.76 56820.97 88888.00 2018-04-11 17:25:28.911 101 11448.54 54.77 56821.03 88888.00 2018-04-11 17:25:29.411 101 11448.50 54.72 56820.97 88888.00 2018-04-11 17:25:29.911 101 11448.48 54.67 56820.95 88888.00 2018-04-11 17:25:30.411 101 11448.44 54.67 56820.95 88888.00 2018-04-11 17:25:30.911 101 11448.38 54.65 56820.95 88888.00 2018-04-11 17:25:31.411 101 11448.38 54.63 56820.90 88888.00 2018-04-11 17:25:31.911 101 11448.44 54.67 56820.85 88888.00 2018-04-11 17:25:32.411 101 11448.42 54.65 56820.79 88888.00 2018-04-11 17:25:32.911 101 11448.29 54.57 56820.81 88888.00 2018-04-11 17:25:33.411 101 11448.30 54.55 56820.76 88888.00 2018-04-11 17:25:33.911 101 11448.35 54.53 56820.66 88888.00 2018-04-11 17:25:34.411 101 11448.28 54.49 56820.65 88888.00 2018-04-11 17:25:34.911 101 11448.23 54.50 56820.62 88888.00 2018-04-11 17:25:35.411 101 11448.28 54.47 56820.64 88888.00 2018-04-11 17:25:35.911 101 11448.23 54.38 56820.65 88888.00 2018-04-11 17:25:36.411 101 11448.30 54.35 56820.65 88888.00 2018-04-11 17:25:36.911 101 11448.26 54.37 56820.65 88888.00 2018-04-11 17:25:37.411 101 11448.16 54.37 56820.60 88888.00 2018-04-11 17:25:37.911 101 11448.13 54.35 56820.62 88888.00 2018-04-11 17:25:38.411 101 11448.21 54.36 56820.64 88888.00 2018-04-11 17:25:38.911 101 11448.17 54.33 56820.60 88888.00 2018-04-11 17:25:39.411 101 11448.11 54.33 56820.59 88888.00 2018-04-11 17:25:39.911 101 11448.17 54.35 56820.57 88888.00 2018-04-11 17:25:40.411 101 11448.15 54.36 56820.56 88888.00 2018-04-11 17:25:40.911 101 11448.11 54.36 56820.55 88888.00 2018-04-11 17:25:41.411 101 11448.09 54.34 56820.60 88888.00 2018-04-11 17:25:41.911 101 11448.09 54.31 56820.65 88888.00 2018-04-11 17:25:42.411 101 11448.03 54.31 56820.65 88888.00 2018-04-11 17:25:42.911 101 11448.07 54.27 56820.68 88888.00 2018-04-11 17:25:43.411 101 11448.13 54.28 56820.69 88888.00 2018-04-11 17:25:43.911 101 11448.08 54.24 56820.66 88888.00 2018-04-11 17:25:44.411 101 11448.03 54.17 56820.70 88888.00 2018-04-11 17:25:44.911 101 11448.09 54.15 56820.70 88888.00 2018-04-11 17:25:45.411 101 11448.03 54.17 56820.68 88888.00 2018-04-11 17:25:45.911 101 11448.03 54.15 56820.69 88888.00 2018-04-11 17:25:46.411 101 11448.01 54.14 56820.78 88888.00 2018-04-11 17:25:46.911 101 11448.00 54.14 56820.81 88888.00 2018-04-11 17:25:47.911 101 11448.00 54.14 56820.88 88888.00 2018-04-11 17:25:48.411 101 11447.97 54.13 56820.95 88888.00 2018-04-11 17:25:48.911 101 11447.93 54.13 56820.95 88888.00 2018-04-11 17:25:49.411 101 11447.93 54.10 56820.97 88888.00 2018-04-11 17:25:49.911 101 11447.96 54.11 56821.01 88888.00 2018-04-11 17:25:50.411 101 11447.88 54.07 56821.10 88888.00 2018-04-11 17:25:50.911 101 11447.81 54.04 56821.09 88888.00 2018-04-11 17:25:51.411 101 11447.86 54.06 56821.06 88888.00 2018-04-11 17:25:51.911 101 11447.92 54.06 56821.10 88888.00 2018-04-11 17:25:52.411 101 11447.85 54.06 56821.19 88888.00 2018-04-11 17:25:52.911 101 11447.87 54.04 56821.23 88888.00 2018-04-11 17:25:53.411 101 11447.82 53.97 56821.27 88888.00 2018-04-11 17:25:53.911 101 11447.81 53.93 56821.24 88888.00 2018-04-11 17:25:54.411 101 11447.85 53.99 56821.28 88888.00 2018-04-11 17:25:54.911 101 11447.85 54.03 56821.30 88888.00 2018-04-11 17:25:55.411 101 11447.81 54.04 56821.32 88888.00 2018-04-11 17:25:55.911 101 11447.80 53.96 56821.35 88888.00 2018-04-11 17:25:56.411 101 11447.81 53.88 56821.41 88888.00 2018-04-11 17:25:56.911 101 11447.80 53.85 56821.45 88888.00 2018-04-11 17:25:57.411 101 11447.73 53.80 56821.49 88888.00 2018-04-11 17:25:57.911 101 11447.69 53.82 56821.45 88888.00 2018-04-11 17:25:58.411 101 11447.64 53.83 56821.42 88888.00 2018-04-11 17:25:58.911 101 11447.61 53.83 56821.43 88888.00 2018-04-11 17:25:59.411 101 11447.62 53.82 56821.48 88888.00 2018-04-11 17:25:59.911 101 11447.62 53.77 56821.48 88888.00 2018-04-11 17:26:00.411 101 11447.55 53.79 56821.55 88888.00 2018-04-11 17:26:00.911 101 11447.58 53.79 56821.56 88888.00 2018-04-11 17:26:01.411 101 11447.57 53.76 56821.53 88888.00 2018-04-11 17:26:01.911 101 11447.55 53.75 56821.54 88888.00 2018-04-11 17:26:02.411 101 11447.53 53.73 56821.51 88888.00 2018-04-11 17:26:02.911 101 11447.51 53.69 56821.52 88888.00 2018-04-11 17:26:03.411 101 11447.50 53.65 56821.55 88888.00 2018-04-11 17:26:03.911 101 11447.48 53.65 56821.54 88888.00 2018-04-11 17:26:04.411 101 11447.46 53.65 56821.55 88888.00 2018-04-11 17:26:04.911 101 11447.43 53.63 56821.53 88888.00 2018-04-11 17:26:05.411 101 11447.44 53.61 56821.52 88888.00 2018-04-11 17:26:05.911 101 11447.52 53.54 56821.56 88888.00 2018-04-11 17:26:06.411 101 11447.45 53.58 56821.56 88888.00 2018-04-11 17:26:06.911 101 11447.40 53.56 56821.54 88888.00 2018-04-11 17:26:07.411 101 11447.36 53.52 56821.55 88888.00 2018-04-11 17:26:07.911 101 11447.33 53.55 56821.52 88888.00 2018-04-11 17:26:08.411 101 11447.32 53.55 56821.53 88888.00 2018-04-11 17:26:08.911 101 11447.33 53.49 56821.56 88888.00 2018-04-11 17:26:09.411 101 11447.36 53.47 56821.61 88888.00 2018-04-11 17:26:09.911 101 11447.37 53.51 56821.61 88888.00 2018-04-11 17:26:10.411 101 11447.39 53.51 56821.61 88888.00 2018-04-11 17:26:10.911 101 11447.39 53.53 56821.66 88888.00 2018-04-11 17:26:11.411 101 11447.33 53.48 56821.61 88888.00 2018-04-11 17:26:11.911 101 11447.30 53.47 56821.69 88888.00 2018-04-11 17:26:12.411 101 11447.30 53.48 56821.74 88888.00 2018-04-11 17:26:12.911 101 11447.30 53.45 56821.71 88888.00 2018-04-11 17:26:13.411 101 11447.31 53.49 56821.69 88888.00 2018-04-11 17:26:13.911 101 11447.29 53.47 56821.73 88888.00 2018-04-11 17:26:14.411 101 11447.31 53.41 56821.73 88888.00 2018-04-11 17:26:14.911 101 11447.22 53.36 56821.74 88888.00 2018-04-11 17:26:15.411 101 11447.26 53.36 56821.80 88888.00 2018-04-11 17:26:15.911 101 11447.32 53.36 56821.80 88888.00 2018-04-11 17:26:16.411 101 11447.26 53.38 56821.80 88888.00 2018-04-11 17:26:16.911 101 11447.22 53.42 56821.85 88888.00 2018-04-11 17:26:17.411 101 11447.23 53.43 56821.86 88888.00 2018-04-11 17:26:17.911 101 11447.20 53.39 56821.90 88888.00 2018-04-11 17:26:18.411 101 11447.16 53.39 56821.92 88888.00 2018-04-11 17:26:19.411 101 11447.19 53.40 56822.00 88888.00 2018-04-11 17:26:19.911 101 11447.12 53.46 56821.98 88888.00 2018-04-11 17:26:20.411 101 11447.13 53.48 56821.97 88888.00 2018-04-11 17:26:20.911 101 11447.22 53.48 56821.92 88888.00 2018-04-11 17:26:21.411 101 11447.22 53.47 56821.90 88888.00 2018-04-11 17:26:21.911 101 11447.20 53.43 56821.96 88888.00 2018-04-11 17:26:22.411 101 11447.20 53.41 56821.96 88888.00 2018-04-11 17:26:22.911 101 11447.15 53.41 56821.99 88888.00 2018-04-11 17:26:23.411 101 11447.12 53.38 56822.04 88888.00 2018-04-11 17:26:23.911 101 11447.16 53.38 56822.01 88888.00 2018-04-11 17:26:24.411 101 11447.24 53.40 56822.04 88888.00 2018-04-11 17:26:24.911 101 11447.16 53.39 56822.04 88888.00 2018-04-11 17:26:25.411 101 11447.23 53.38 56821.99 88888.00 2018-04-11 17:26:25.911 101 11447.27 53.39 56821.98 88888.00 2018-04-11 17:26:26.411 101 11447.16 53.39 56821.94 88888.00 2018-04-11 17:26:26.911 101 11447.12 53.42 56822.03 88888.00 2018-04-11 17:26:27.411 101 11447.12 53.47 56822.00 88888.00 2018-04-11 17:26:27.911 101 11447.19 53.41 56822.03 88888.00 2018-04-11 17:26:28.411 101 11447.18 53.39 56822.04 88888.00 2018-04-11 17:26:28.911 101 11447.17 53.42 56822.05 88888.00 2018-04-11 17:26:29.411 101 11447.15 53.40 56822.12 88888.00 2018-04-11 17:26:29.911 101 11447.10 53.41 56822.16 88888.00 2018-04-11 17:26:30.411 101 11447.12 53.39 56822.18 88888.00 2018-04-11 17:26:30.911 101 11447.10 53.38 56822.16 88888.00 2018-04-11 17:26:31.411 101 11447.06 53.39 56822.14 88888.00 2018-04-11 17:26:31.911 101 11447.13 53.40 56822.19 88888.00 2018-04-11 17:26:32.411 101 11447.16 53.41 56822.23 88888.00 2018-04-11 17:26:32.911 101 11447.13 53.46 56822.26 88888.00 2018-04-11 17:26:33.411 101 11447.06 53.48 56822.25 88888.00 2018-04-11 17:26:33.911 101 11447.08 53.51 56822.22 88888.00 2018-04-11 17:26:34.411 101 11447.13 53.51 56822.25 88888.00 2018-04-11 17:26:34.911 101 11447.09 53.51 56822.25 88888.00 2018-04-11 17:26:35.411 101 11447.05 53.47 56822.25 88888.00 2018-04-11 17:26:35.911 101 11447.01 53.45 56822.28 88888.00 2018-04-11 17:26:36.411 101 11446.94 53.47 56822.25 88888.00 2018-04-11 17:26:36.911 101 11446.92 53.52 56822.22 88888.00 2018-04-11 17:26:37.411 101 11446.94 53.54 56822.23 88888.00 2018-04-11 17:26:37.911 101 11446.89 53.51 56822.25 88888.00 2018-04-11 17:26:38.411 101 11446.89 53.46 56822.26 88888.00 2018-04-11 17:26:38.911 101 11447.01 53.41 56822.28 88888.00 2018-04-11 17:26:39.411 101 11446.94 53.42 56822.30 88888.00 2018-04-11 17:26:39.911 101 11446.90 53.46 56822.36 88888.00 2018-04-11 17:26:40.411 101 11446.92 53.41 56822.42 88888.00 2018-04-11 17:26:40.911 101 11446.94 53.40 56822.44 88888.00 2018-04-11 17:26:41.411 101 11446.95 53.46 56822.46 88888.00 2018-04-11 17:26:41.911 101 11446.95 53.49 56822.50 88888.00 2018-04-11 17:26:42.411 101 11446.91 53.41 56822.37 88888.00 2018-04-11 17:26:42.911 101 11446.88 53.43 56822.36 88888.00 2018-04-11 17:26:43.411 101 11446.92 53.45 56822.41 88888.00 2018-04-11 17:26:43.911 101 11446.94 53.45 56822.44 88888.00 2018-04-11 17:26:44.411 101 11446.89 53.51 56822.50 88888.00 2018-04-11 17:26:44.911 101 11446.87 53.53 56822.51 88888.00 2018-04-11 17:26:45.411 101 11446.85 53.51 56822.56 88888.00 2018-04-11 17:26:45.911 101 11446.82 53.46 56822.61 88888.00 2018-04-11 17:26:46.411 101 11446.72 53.45 56822.63 88888.00 2018-04-11 17:26:46.911 101 11446.82 53.43 56822.67 88888.00 2018-04-11 17:26:47.411 101 11446.77 53.39 56822.69 88888.00 2018-04-11 17:26:47.911 101 11446.77 53.40 56822.70 88888.00 2018-04-11 17:26:48.411 101 11446.78 53.41 56822.75 88888.00 2018-04-11 17:26:48.911 101 11446.78 53.47 56822.77 88888.00 2018-04-11 17:26:49.412 101 11446.77 53.48 56822.81 88888.00 2018-04-11 17:26:49.912 101 11446.70 53.46 56822.86 88888.00 2018-04-11 17:26:50.412 101 11446.72 53.38 56822.90 88888.00 2018-04-11 17:26:50.912 101 11446.71 53.33 56823.01 88888.00 2018-04-11 17:26:51.412 101 11446.69 53.33 56823.08 88888.00 2018-04-11 17:26:51.912 101 11446.72 53.35 56823.10 88888.00 2018-04-11 17:26:52.412 101 11446.64 53.36 56823.14 88888.00 2018-04-11 17:26:52.912 101 11446.61 53.32 56823.15 88888.00 2018-04-11 17:26:53.412 101 11446.63 53.33 56823.22 88888.00 2018-04-11 17:26:53.912 101 11446.61 53.34 56823.26 88888.00 2018-04-11 17:26:54.412 101 11446.51 53.32 56823.28 88888.00 2018-04-11 17:26:54.912 101 11446.42 53.29 56823.39 88888.00 2018-04-11 17:26:55.412 101 11446.48 53.28 56823.48 88888.00 2018-04-11 17:26:55.912 101 11446.43 53.24 56823.53 88888.00 2018-04-11 17:26:56.412 101 11446.39 53.24 56823.60 88888.00 2018-04-11 17:26:56.912 101 11446.39 53.22 56823.60 88888.00 2018-04-11 17:26:57.412 101 11446.28 53.17 56823.61 88888.00 2018-04-11 17:26:57.912 101 11446.20 53.18 56823.64 88888.00 2018-04-11 17:26:58.412 101 11446.23 53.15 56823.66 88888.00 2018-04-11 17:26:58.912 101 11446.23 53.20 56823.71 88888.00 2018-04-11 17:26:59.412 101 11446.19 53.14 56823.74 88888.00 2018-04-11 17:26:59.912 101 11446.16 53.14 56823.79 88888.00 2018-04-11 17:27:00.912 101 11446.09 53.14 56823.84 88888.00 2018-04-11 17:27:01.412 101 11446.12 53.15 56823.87 88888.00 2018-04-11 17:27:01.912 101 11446.09 53.14 56823.89 88888.00 2018-04-11 17:27:02.412 101 11445.98 53.12 56823.89 88888.00 2018-04-11 17:27:02.912 101 11445.94 53.13 56823.96 88888.00 2018-04-11 17:27:03.412 101 11445.94 53.12 56824.02 88888.00 2018-04-11 17:27:03.912 101 11445.91 53.08 56824.04 88888.00 2018-04-11 17:27:04.412 101 11445.88 53.06 56824.05 88888.00 2018-04-11 17:27:04.912 101 11445.91 53.01 56824.08 88888.00 2018-04-11 17:27:05.412 101 11445.85 53.01 56824.03 88888.00 2018-04-11 17:27:05.912 101 11445.79 52.99 56824.04 88888.00 2018-04-11 17:27:06.412 101 11445.77 53.00 56824.08 88888.00 2018-04-11 17:27:06.912 101 11445.76 53.01 56824.08 88888.00 2018-04-11 17:27:07.412 101 11445.72 53.02 56824.05 88888.00 2018-04-11 17:27:07.912 101 11445.74 53.05 56824.04 88888.00 2018-04-11 17:27:08.412 101 11445.76 53.01 56824.06 88888.00 2018-04-11 17:27:08.912 101 11445.64 53.01 56824.08 88888.00 2018-04-11 17:27:09.412 101 11445.65 53.09 56824.05 88888.00 2018-04-11 17:27:09.912 101 11445.71 53.13 56824.10 88888.00 2018-04-11 17:27:10.412 101 11445.66 53.11 56824.12 88888.00 2018-04-11 17:27:10.912 101 11445.62 53.14 56824.12 88888.00 2018-04-11 17:27:11.412 101 11445.58 53.14 56824.08 88888.00 2018-04-11 17:27:11.912 101 11445.57 53.13 56824.06 88888.00 2018-04-11 17:27:12.412 101 11445.56 53.11 56824.08 88888.00 2018-04-11 17:27:12.912 101 11445.56 53.17 56824.08 88888.00 2018-04-11 17:27:13.412 101 11445.57 53.15 56824.06 88888.00 2018-04-11 17:27:13.912 101 11445.50 53.15 56824.05 88888.00 2018-04-11 17:27:14.412 101 11445.45 53.19 56824.06 88888.00 2018-04-11 17:27:14.912 101 11445.51 53.17 56824.08 88888.00 2018-04-11 17:27:15.412 101 11445.51 53.14 56824.04 88888.00 2018-04-11 17:27:15.912 101 11445.49 53.17 56824.03 88888.00 2018-04-11 17:27:16.412 101 11445.46 53.18 56823.99 88888.00 2018-04-11 17:27:16.912 101 11445.49 53.22 56824.03 88888.00 2018-04-11 17:27:17.412 101 11445.46 53.25 56824.04 88888.00 2018-04-11 17:27:17.912 101 11445.49 53.24 56824.04 88888.00 2018-04-11 17:27:18.412 101 11445.46 53.22 56824.04 88888.00 2018-04-11 17:27:18.912 101 11445.41 53.24 56824.05 88888.00 2018-04-11 17:27:19.412 101 11445.50 53.22 56824.05 88888.00 2018-04-11 17:27:19.912 101 11445.53 53.20 56824.09 88888.00 2018-04-11 17:27:20.412 101 11445.49 53.21 56824.08 88888.00 2018-04-11 17:27:20.912 101 11445.46 53.22 56824.10 88888.00 2018-04-11 17:27:21.412 101 11445.50 53.22 56824.15 88888.00 2018-04-11 17:27:21.912 101 11445.45 53.20 56824.18 88888.00 2018-04-11 17:27:22.412 101 11445.36 53.15 56824.18 88888.00 2018-04-11 17:27:22.912 101 11445.32 53.15 56824.12 88888.00 2018-04-11 17:27:23.412 101 11445.38 53.15 56824.11 88888.00 2018-04-11 17:27:23.912 101 11445.35 53.17 56824.13 88888.00 2018-04-11 17:27:24.412 101 11445.33 53.13 56824.17 88888.00 2018-04-11 17:27:24.912 101 11445.37 53.09 56824.19 88888.00 2018-04-11 17:27:25.412 101 11445.30 53.08 56824.16 88888.00 2018-04-11 17:27:25.912 101 11445.24 53.12 56824.21 88888.00 2018-04-11 17:27:26.412 101 11445.30 53.11 56824.17 88888.00 2018-04-11 17:27:26.912 101 11445.26 53.12 56824.16 88888.00 2018-04-11 17:27:27.412 101 11445.26 53.13 56824.19 88888.00 2018-04-11 17:27:27.912 101 11445.28 53.12 56824.19 88888.00 2018-04-11 17:27:28.412 101 11445.28 53.11 56824.12 88888.00 2018-04-11 17:27:28.912 101 11445.21 53.17 56824.10 88888.00 2018-04-11 17:27:29.412 101 11445.24 53.22 56824.09 88888.00 2018-04-11 17:27:29.912 101 11445.26 53.17 56824.10 88888.00 2018-04-11 17:27:30.412 101 11445.18 53.15 56824.10 88888.00 2018-04-11 17:27:30.912 101 11445.17 53.19 56824.13 88888.00 2018-04-11 17:27:31.412 101 11445.15 53.19 56824.13 88888.00 2018-04-11 17:27:31.912 101 11445.08 53.20 56824.08 88888.00 2018-04-11 17:27:32.412 101 11445.07 53.22 56824.08 88888.00 2018-04-11 17:27:32.912 101 11445.19 53.21 56824.09 88888.00 2018-04-11 17:27:33.412 101 11445.16 53.11 56824.04 88888.00 2018-04-11 17:27:33.912 101 11445.16 53.11 56823.98 88888.00 2018-04-11 17:27:34.412 101 11445.21 53.18 56823.97 88888.00 2018-04-11 17:27:34.912 101 11445.21 53.17 56823.95 88888.00 2018-04-11 17:27:35.412 101 11445.21 53.08 56823.92 88888.00 2018-04-11 17:27:35.912 101 11445.23 53.15 56823.91 88888.00 2018-04-11 17:27:36.412 101 11445.31 53.17 56823.85 88888.00 2018-04-11 17:27:36.912 101 11445.30 53.17 56823.82 88888.00 2018-04-11 17:27:37.412 101 11445.37 53.22 56823.86 88888.00 2018-04-11 17:27:37.912 101 11445.37 53.25 56823.83 88888.00 2018-04-11 17:27:38.412 101 11445.29 53.19 56823.79 88888.00 2018-04-11 17:27:38.912 101 11445.32 53.22 56823.76 88888.00 2018-04-11 17:27:39.412 101 11445.39 53.25 56823.67 88888.00 2018-04-11 17:27:39.912 101 11445.44 53.22 56823.63 88888.00 2018-04-11 17:27:40.412 101 11445.38 53.21 56823.58 88888.00 2018-04-11 17:27:40.912 101 11445.48 53.27 56823.52 88888.00 2018-04-11 17:27:41.412 101 11445.50 53.29 56823.51 88888.00 2018-04-11 17:27:42.412 101 11445.50 53.31 56823.41 88888.00 2018-04-11 17:27:42.912 101 11445.51 53.34 56823.35 88888.00 2018-04-11 17:27:43.412 101 11445.46 53.33 56823.36 88888.00 2018-04-11 17:27:43.912 101 11445.51 53.33 56823.32 88888.00 2018-04-11 17:27:44.412 101 11445.53 53.31 56823.26 88888.00 2018-04-11 17:27:44.912 101 11445.59 53.27 56823.27 88888.00 2018-04-11 17:27:45.412 101 11445.56 53.31 56823.32 88888.00 2018-04-11 17:27:45.912 101 11445.53 53.33 56823.32 88888.00 2018-04-11 17:27:46.412 101 11445.56 53.32 56823.32 88888.00 2018-04-11 17:27:46.912 101 11445.57 53.32 56823.27 88888.00 2018-04-11 17:27:47.412 101 11445.55 53.26 56823.28 88888.00 2018-04-11 17:27:47.912 101 11445.53 53.19 56823.28 88888.00 2018-04-11 17:27:48.412 101 11445.52 53.19 56823.32 88888.00 2018-04-11 17:27:48.912 101 11445.56 53.20 56823.28 88888.00 2018-04-11 17:27:49.412 101 11445.51 53.18 56823.27 88888.00 2018-04-11 17:27:49.912 101 11445.51 53.25 56823.23 88888.00 2018-04-11 17:27:50.412 101 11445.55 53.29 56823.27 88888.00 2018-04-11 17:27:50.912 101 11445.57 53.31 56823.31 88888.00 2018-04-11 17:27:51.412 101 11445.58 53.29 56823.31 88888.00 2018-04-11 17:27:51.912 101 11445.53 53.31 56823.29 88888.00 2018-04-11 17:27:52.412 101 11445.56 53.39 56823.34 88888.00 2018-04-11 17:27:52.912 101 11445.52 53.36 56823.38 88888.00 2018-04-11 17:27:53.412 101 11445.50 53.35 56823.32 88888.00 2018-04-11 17:27:53.912 101 11445.49 53.36 56823.36 88888.00 2018-04-11 17:27:54.412 101 11445.57 53.39 56823.36 88888.00 2018-04-11 17:27:54.912 101 11445.56 53.35 56823.41 88888.00 2018-04-11 17:27:55.412 101 11445.59 53.38 56823.47 88888.00 2018-04-11 17:27:55.912 101 11445.62 53.38 56823.47 88888.00 2018-04-11 17:27:56.412 101 11445.58 53.42 56823.41 88888.00 2018-04-11 17:27:56.912 101 11445.58 53.45 56823.41 88888.00 2018-04-11 17:27:57.412 101 11445.62 53.47 56823.38 88888.00 2018-04-11 17:27:57.912 101 11445.63 53.51 56823.34 88888.00 2018-04-11 17:27:58.412 101 11445.69 53.59 56823.29 88888.00 2018-04-11 17:27:58.912 101 11445.72 53.61 56823.35 88888.00 2018-04-11 17:27:59.412 101 11445.71 53.62 56823.36 88888.00 2018-04-11 17:27:59.912 101 11445.70 53.65 56823.41 88888.00 2018-04-11 17:28:00.412 101 11445.77 53.72 56823.41 88888.00 2018-04-11 17:28:00.912 101 11445.81 53.72 56823.40 88888.00 2018-04-11 17:28:01.412 101 11445.74 53.73 56823.40 88888.00 2018-04-11 17:28:01.912 101 11445.81 53.74 56823.41 88888.00 2018-04-11 17:28:02.412 101 11445.85 53.81 56823.41 88888.00 2018-04-11 17:28:02.912 101 11445.85 53.79 56823.46 88888.00 2018-04-11 17:28:03.412 101 11445.86 53.81 56823.51 88888.00 2018-04-11 17:28:03.912 101 11445.91 53.82 56823.50 88888.00 2018-04-11 17:28:04.412 101 11445.88 53.86 56823.51 88888.00 2018-04-11 17:28:04.912 101 11445.86 53.88 56823.57 88888.00 2018-04-11 17:28:05.412 101 11445.87 53.87 56823.60 88888.00 2018-04-11 17:28:05.912 101 11445.97 53.82 56823.64 88888.00 2018-04-11 17:28:06.412 101 11445.93 53.82 56823.64 88888.00 2018-04-11 17:28:06.912 101 11445.90 53.88 56823.61 88888.00 2018-04-11 17:28:07.412 101 11445.94 53.89 56823.64 88888.00 2018-04-11 17:28:07.912 101 11445.93 53.94 56823.67 88888.00 2018-04-11 17:28:08.412 101 11446.00 53.97 56823.74 88888.00 2018-04-11 17:28:08.912 101 11446.04 53.99 56823.71 88888.00 2018-04-11 17:28:09.412 101 11445.98 54.02 56823.71 88888.00 2018-04-11 17:28:09.912 101 11445.97 54.02 56823.73 88888.00 2018-04-11 17:28:10.412 101 11446.01 54.07 56823.80 88888.00 2018-04-11 17:28:10.912 101 11446.00 54.09 56823.83 88888.00 2018-04-11 17:28:11.412 101 11445.99 54.09 56823.90 88888.00 2018-04-11 17:28:11.912 101 11446.00 54.09 56823.89 88888.00 2018-04-11 17:28:12.412 101 11446.01 54.08 56823.85 88888.00 2018-04-11 17:28:12.912 101 11445.97 54.13 56823.85 88888.00 2018-04-11 17:28:13.412 101 11446.05 54.15 56823.89 88888.00 2018-04-11 17:28:13.912 101 11446.07 54.16 56823.96 88888.00 2018-04-11 17:28:14.412 101 11445.99 54.20 56823.98 88888.00 2018-04-11 17:28:14.912 101 11446.01 54.20 56823.99 88888.00 2018-04-11 17:28:15.412 101 11446.06 54.20 56824.05 88888.00 2018-04-11 17:28:15.912 101 11446.06 54.20 56824.11 88888.00 2018-04-11 17:28:16.412 101 11446.04 54.30 56824.15 88888.00 2018-04-11 17:28:16.912 101 11446.06 54.35 56824.17 88888.00 2018-04-11 17:28:17.412 101 11446.02 54.29 56824.19 88888.00 2018-04-11 17:28:17.912 101 11446.06 54.28 56824.16 88888.00 2018-04-11 17:28:18.412 101 11446.08 54.28 56824.18 88888.00 2018-04-11 17:28:18.912 101 11445.99 54.29 56824.24 88888.00 2018-04-11 17:28:19.412 101 11446.02 54.31 56824.28 88888.00 2018-04-11 17:28:19.912 101 11446.09 54.36 56824.31 88888.00 2018-04-11 17:28:20.412 101 11446.09 54.40 56824.32 88888.00 2018-04-11 17:28:20.912 101 11446.07 54.35 56824.28 88888.00 2018-04-11 17:28:21.412 101 11446.11 54.38 56824.28 88888.00 2018-04-11 17:28:21.912 101 11446.16 54.41 56824.34 88888.00 2018-04-11 17:28:22.412 101 11446.09 54.41 56824.29 88888.00 2018-04-11 17:28:22.912 101 11446.05 54.41 56824.21 88888.00 2018-04-11 17:28:23.912 101 11446.13 54.49 56824.27 88888.00 2018-04-11 17:28:24.412 101 11446.11 54.51 56824.25 88888.00 2018-04-11 17:28:24.912 101 11446.19 54.50 56824.23 88888.00 2018-04-11 17:28:25.412 101 11446.21 54.45 56824.25 88888.00 2018-04-11 17:28:25.912 101 11446.18 54.44 56824.25 88888.00 2018-04-11 17:28:26.412 101 11446.18 54.54 56824.24 88888.00 2018-04-11 17:28:26.912 101 11446.20 54.60 56824.29 88888.00 2018-04-11 17:28:27.412 101 11446.18 54.57 56824.28 88888.00 2018-04-11 17:28:27.912 101 11446.21 54.58 56824.24 88888.00 2018-04-11 17:28:28.412 101 11446.26 54.57 56824.19 88888.00 2018-04-11 17:28:28.912 101 11446.21 54.56 56824.19 88888.00 2018-04-11 17:28:29.412 101 11446.22 54.57 56824.23 88888.00 2018-04-11 17:28:29.912 101 11446.30 54.57 56824.19 88888.00 2018-04-11 17:28:30.412 101 11446.33 54.51 56824.19 88888.00 2018-04-11 17:28:30.912 101 11446.30 54.53 56824.17 88888.00 2018-04-11 17:28:31.412 101 11446.35 54.51 56824.13 88888.00 2018-04-11 17:28:31.912 101 11446.34 54.48 56824.18 88888.00 2018-04-11 17:28:32.412 101 11446.32 54.48 56824.17 88888.00 2018-04-11 17:28:32.912 101 11446.37 54.60 56824.19 88888.00 2018-04-11 17:28:33.412 101 11446.41 54.61 56824.23 88888.00 2018-04-11 17:28:33.912 101 11446.35 54.55 56824.19 88888.00 2018-04-11 17:28:34.412 101 11446.39 54.55 56824.21 88888.00 2018-04-11 17:28:34.912 101 11446.43 54.49 56824.32 88888.00 2018-04-11 17:28:35.412 101 11446.44 54.44 56824.19 88888.00 2018-04-11 17:28:35.912 101 11446.48 54.47 56824.13 88888.00 2018-04-11 17:28:36.412 101 11446.51 54.51 56824.13 88888.00 2018-04-11 17:28:36.912 101 11446.50 54.51 56824.18 88888.00 2018-04-11 17:28:37.412 101 11446.49 54.44 56824.18 88888.00 2018-04-11 17:28:37.912 101 11446.54 54.45 56824.18 88888.00 2018-04-11 17:28:38.412 101 11446.64 54.48 56824.21 88888.00 2018-04-11 17:28:38.912 101 11446.55 54.40 56824.17 88888.00 2018-04-11 17:28:39.412 101 11446.55 54.43 56824.21 88888.00 2018-04-11 17:28:39.912 101 11446.60 54.48 56824.17 88888.00 2018-04-11 17:28:40.412 101 11446.58 54.48 56824.19 88888.00 2018-04-11 17:28:40.912 101 11446.63 54.54 56824.27 88888.00 2018-04-11 17:28:41.913 101 11446.58 54.42 56824.18 88888.00 2018-04-11 17:28:42.413 101 11446.57 54.44 56824.18 88888.00 2018-04-11 17:28:42.913 101 11446.58 54.31 56824.12 88888.00 2018-04-11 17:28:43.413 101 11446.55 54.29 56824.17 88888.00 2018-04-11 17:28:43.913 101 11446.57 54.43 56824.18 88888.00 2018-04-11 17:28:44.413 101 11446.49 54.45 56824.25 88888.00 2018-04-11 17:28:44.913 101 11446.50 54.49 56824.31 88888.00 2018-04-11 17:28:45.413 101 11446.49 54.45 56824.34 88888.00 2018-04-11 17:28:45.913 101 11446.48 54.44 56824.31 88888.00 2018-04-11 17:28:46.413 101 11446.54 54.44 56824.30 88888.00 2018-04-11 17:28:46.913 101 11446.49 54.41 56824.36 88888.00 2018-04-11 17:28:47.413 101 11446.44 54.43 56824.40 88888.00 2018-04-11 17:28:47.913 101 11446.50 54.43 56824.38 88888.00 2018-04-11 17:28:48.413 101 11446.50 54.41 56824.35 88888.00 2018-04-11 17:28:48.913 101 11446.46 54.47 56824.35 88888.00 2018-04-11 17:28:49.413 101 11446.47 54.43 56824.37 88888.00 2018-04-11 17:28:49.913 101 11446.51 54.41 56824.41 88888.00 2018-04-11 17:28:50.413 101 11446.53 54.44 56824.41 88888.00 2018-04-11 17:28:50.913 101 11446.55 54.53 56824.40 88888.00 2018-04-11 17:28:51.413 101 11446.57 54.54 56824.40 88888.00 2018-04-11 17:28:51.913 101 11446.53 54.53 56824.47 88888.00 2018-04-11 17:28:52.413 101 11446.51 54.50 56824.44 88888.00 2018-04-11 17:28:52.913 101 11446.51 54.49 56824.42 88888.00 2018-04-11 17:28:53.413 101 11446.49 54.45 56824.41 88888.00 2018-04-11 17:28:53.913 101 11446.51 54.44 56824.44 88888.00 2018-04-11 17:28:54.413 101 11446.53 54.43 56824.43 88888.00 2018-04-11 17:28:55.413 101 11446.47 54.44 56824.44 88888.00 2018-04-11 17:28:55.913 101 11446.50 54.47 56824.43 88888.00 2018-04-11 17:28:56.413 101 11446.47 54.45 56824.41 88888.00 2018-04-11 17:28:56.913 101 11446.46 54.44 56824.35 88888.00 2018-04-11 17:28:57.413 101 11446.49 54.44 56824.34 88888.00 2018-04-11 17:28:57.913 101 11446.55 54.41 56824.36 88888.00 2018-04-11 17:28:58.413 101 11446.53 54.42 56824.38 88888.00 2018-04-11 17:28:58.913 101 11446.60 54.44 56824.34 88888.00 2018-04-11 17:28:59.413 101 11446.65 54.41 56824.28 88888.00 2018-04-11 17:28:59.913 101 11446.58 54.38 56824.34 88888.00 2018-04-11 17:29:00.413 101 11446.62 54.36 56824.35 88888.00 2018-04-11 17:29:00.913 101 11446.72 54.43 56824.28 88888.00 2018-04-11 17:29:01.413 101 11446.63 54.44 56824.28 88888.00 2018-04-11 17:29:01.913 101 11446.60 54.42 56824.29 88888.00 2018-04-11 17:29:02.413 101 11446.71 54.50 56824.31 88888.00 2018-04-11 17:29:02.913 101 11446.67 54.49 56824.25 88888.00 2018-04-11 17:29:03.413 101 11446.55 54.51 56824.23 88888.00 2018-04-11 17:29:03.913 101 11446.67 54.51 56824.21 88888.00 2018-04-11 17:29:04.413 101 11446.70 54.51 56824.17 88888.00 2018-04-11 17:29:04.913 101 11446.63 54.54 56824.19 88888.00 2018-04-11 17:29:05.413 101 11446.70 54.50 56824.19 88888.00 2018-04-11 17:29:05.913 101 11446.71 54.49 56824.19 88888.00 2018-04-11 17:29:06.413 101 11446.68 54.48 56824.21 88888.00 2018-04-11 17:29:06.913 101 11446.61 54.50 56824.13 88888.00 2018-04-11 17:29:07.413 101 11446.62 54.47 56824.10 88888.00 2018-04-11 17:29:07.913 101 11446.68 54.44 56824.09 88888.00 2018-04-11 17:29:08.413 101 11446.60 54.47 56824.03 88888.00 2018-04-11 17:29:08.913 101 11446.67 54.48 56824.00 88888.00 2018-04-11 17:29:09.413 101 11446.64 54.42 56823.99 88888.00 2018-04-11 17:29:09.913 101 11446.63 54.36 56823.96 88888.00 2018-04-11 17:29:10.413 101 11446.61 54.38 56823.89 88888.00 2018-04-11 17:29:10.913 101 11446.62 54.38 56823.89 88888.00 2018-04-11 17:29:11.413 101 11446.63 54.36 56823.87 88888.00 2018-04-11 17:29:11.913 101 11446.64 54.29 56823.80 88888.00 2018-04-11 17:29:12.413 101 11446.67 54.29 56823.79 88888.00 2018-04-11 17:29:12.913 101 11446.57 54.30 56823.78 88888.00 2018-04-11 17:29:13.413 101 11446.53 54.34 56823.71 88888.00 2018-04-11 17:29:13.913 101 11446.62 54.29 56823.70 88888.00 2018-04-11 17:29:14.413 101 11446.61 54.27 56823.66 88888.00 2018-04-11 17:29:14.913 101 11446.62 54.38 56823.64 88888.00 2018-04-11 17:29:15.413 101 11446.57 54.37 56823.55 88888.00 2018-04-11 17:29:15.913 101 11446.54 54.30 56823.48 88888.00 2018-04-11 17:29:16.413 101 11446.60 54.30 56823.42 88888.00 2018-04-11 17:29:16.913 101 11446.60 54.35 56823.41 88888.00 2018-04-11 17:29:17.413 101 11446.62 54.30 56823.39 88888.00 2018-04-11 17:29:17.913 101 11446.60 54.29 56823.36 88888.00 2018-04-11 17:29:18.413 101 11446.56 54.30 56823.31 88888.00 2018-04-11 17:29:18.913 101 11446.65 54.33 56823.23 88888.00 2018-04-11 17:29:19.413 101 11446.63 54.27 56823.19 88888.00 2018-04-11 17:29:19.913 101 11446.55 54.28 56823.19 88888.00 2018-04-11 17:29:20.413 101 11446.65 54.35 56823.10 88888.00 2018-04-11 17:29:20.913 101 11446.62 54.30 56823.06 88888.00 2018-04-11 17:29:21.413 101 11446.54 54.26 56823.06 88888.00 2018-04-11 17:29:21.913 101 11446.61 54.34 56823.05 88888.00 2018-04-11 17:29:22.413 101 11446.64 54.33 56823.06 88888.00 2018-04-11 17:29:22.913 101 11446.65 54.29 56823.02 88888.00 2018-04-11 17:29:23.413 101 11446.63 54.28 56822.93 88888.00 2018-04-11 17:29:23.913 101 11446.69 54.19 56822.93 88888.00 2018-04-11 17:29:24.413 101 11446.68 54.15 56822.84 88888.00 2018-04-11 17:29:24.913 101 11446.71 54.16 56822.82 88888.00 2018-04-11 17:29:25.413 101 11446.77 54.21 56822.77 88888.00 2018-04-11 17:29:25.913 101 11446.82 54.23 56822.70 88888.00 2018-04-11 17:29:26.413 101 11446.74 54.24 56822.67 88888.00 2018-04-11 17:29:26.913 101 11446.82 54.26 56822.64 88888.00 2018-04-11 17:29:27.413 101 11446.80 54.26 56822.64 88888.00 2018-04-11 17:29:27.913 101 11446.83 54.26 56822.58 88888.00 2018-04-11 17:29:28.413 101 11446.88 54.29 56822.59 88888.00 2018-04-11 17:29:28.913 101 11446.89 54.29 56822.57 88888.00 2018-04-11 17:29:29.413 101 11446.88 54.29 56822.55 88888.00 2018-04-11 17:29:29.913 101 11446.92 54.28 56822.52 88888.00 2018-04-11 17:29:30.413 101 11446.98 54.29 56822.56 88888.00 2018-04-11 17:29:30.913 101 11446.89 54.30 56822.50 88888.00 2018-04-11 17:29:31.413 101 11446.94 54.33 56822.43 88888.00 2018-04-11 17:29:31.913 101 11447.05 54.33 56822.43 88888.00 2018-04-11 17:29:32.413 101 11447.05 54.34 56822.39 88888.00 2018-04-11 17:29:32.913 101 11447.02 54.35 56822.37 88888.00 2018-04-11 17:29:33.413 101 11447.09 54.29 56822.41 88888.00 2018-04-11 17:29:33.913 101 11447.11 54.26 56822.36 88888.00 2018-04-11 17:29:34.413 101 11447.08 54.22 56822.33 88888.00 2018-04-11 17:29:34.913 101 11447.13 54.27 56822.33 88888.00 2018-04-11 17:29:35.413 101 11447.15 54.26 56822.25 88888.00 2018-04-11 17:29:35.913 101 11447.15 54.28 56822.28 88888.00 2018-04-11 17:29:36.413 101 11447.18 54.24 56822.31 88888.00 2018-04-11 17:29:36.913 101 11447.23 54.21 56822.30 88888.00 2018-04-11 17:29:37.413 101 11447.25 54.21 56822.28 88888.00 2018-04-11 17:29:37.913 101 11447.27 54.21 56822.30 88888.00 2018-04-11 17:29:38.413 101 11447.31 54.19 56822.31 88888.00 2018-04-11 17:29:38.913 101 11447.24 54.19 56822.26 88888.00 2018-04-11 17:29:39.413 101 11447.24 54.21 56822.25 88888.00 2018-04-11 17:29:39.913 101 11447.31 54.21 56822.25 88888.00 2018-04-11 17:29:40.413 101 11447.29 54.19 56822.25 88888.00 2018-04-11 17:29:40.913 101 11447.24 54.20 56822.25 88888.00 2018-04-11 17:29:41.413 101 11447.23 54.24 56822.28 88888.00 2018-04-11 17:29:41.913 101 11447.25 54.20 56822.31 88888.00 2018-04-11 17:29:42.413 101 11447.26 54.15 56822.30 88888.00 2018-04-11 17:29:42.913 101 11447.24 54.16 56822.32 88888.00 2018-04-11 17:29:43.413 101 11447.24 54.22 56822.26 88888.00 2018-04-11 17:29:43.913 101 11447.25 54.22 56822.29 88888.00 2018-04-11 17:29:44.413 101 11447.23 54.17 56822.33 88888.00 2018-04-11 17:29:44.913 101 11447.24 54.15 56822.37 88888.00 2018-04-11 17:29:45.413 101 11447.23 54.10 56822.39 88888.00 2018-04-11 17:29:45.913 101 11447.13 54.14 56822.33 88888.00 2018-04-11 17:29:46.413 101 11447.18 54.09 56822.30 88888.00 2018-04-11 17:29:46.913 101 11447.25 54.11 56822.30 88888.00 2018-04-11 17:29:47.413 101 11447.20 54.10 56822.35 88888.00 2018-04-11 17:29:47.913 101 11447.19 54.11 56822.32 88888.00 2018-04-11 17:29:48.413 101 11447.16 54.10 56822.32 88888.00 2018-04-11 17:29:48.913 101 11447.10 54.11 56822.28 88888.00 2018-04-11 17:29:49.413 101 11447.03 54.08 56822.24 88888.00 2018-04-11 17:29:49.913 101 11447.13 54.10 56822.26 88888.00 2018-04-11 17:29:50.413 101 11447.12 54.07 56822.31 88888.00 2018-04-11 17:29:50.913 101 11447.04 54.03 56822.29 88888.00 2018-04-11 17:29:51.413 101 11447.08 54.03 56822.31 88888.00 2018-04-11 17:29:51.913 101 11447.04 54.04 56822.29 88888.00 2018-04-11 17:29:52.413 101 11446.97 54.07 56822.29 88888.00 2018-04-11 17:29:52.913 101 11446.95 54.07 56822.23 88888.00 2018-04-11 17:29:53.413 101 11446.98 54.03 56822.26 88888.00 2018-04-11 17:29:53.913 101 11446.94 54.01 56822.20 88888.00 2018-04-11 17:29:54.413 101 11446.90 54.07 56822.22 88888.00 2018-04-11 17:29:54.913 101 11446.94 54.06 56822.20 88888.00 2018-04-11 17:29:55.413 101 11446.95 53.99 56822.17 88888.00 2018-04-11 17:29:55.913 101 11446.92 53.94 56822.18 88888.00 2018-04-11 17:29:56.413 101 11446.98 53.94 56822.14 88888.00 2018-04-11 17:29:56.913 101 11446.98 53.92 56822.09 88888.00 2018-04-11 17:29:57.413 101 11446.92 53.94 56822.01 88888.00 2018-04-11 17:29:57.913 101 11446.90 53.87 56822.00 88888.00 2018-04-11 17:29:58.413 101 11446.90 53.81 56822.04 88888.00 2018-04-11 17:29:58.913 101 11446.91 53.75 56822.04 88888.00 2018-04-11 17:29:59.413 101 11446.91 53.75 56822.03 88888.00 2018-04-11 17:29:59.913 101 11446.91 53.81 56821.93 88888.00 2018-04-11 17:30:00.413 101 11446.82 53.80 56821.87 88888.00 2018-04-11 17:30:00.913 101 11446.89 53.77 56821.90 88888.00 2018-04-11 17:30:01.413 101 11447.01 53.80 56821.82 88888.00 2018-04-11 17:30:01.913 101 11446.97 53.80 56821.77 88888.00 2018-04-11 17:30:02.413 101 11446.95 53.81 56821.80 88888.00 2018-04-11 17:30:02.913 101 11446.91 53.79 56821.78 88888.00 2018-04-11 17:30:03.413 101 11446.91 53.77 56821.74 88888.00 2018-04-11 17:30:03.913 101 11446.85 53.73 56821.66 88888.00 2018-04-11 17:30:04.413 101 11446.92 53.74 56821.60 88888.00 2018-04-11 17:30:04.913 101 11446.96 53.75 56821.66 88888.00 2018-04-11 17:30:05.413 101 11446.94 53.76 56821.66 88888.00 2018-04-11 17:30:05.913 101 11446.96 53.74 56821.64 88888.00 2018-04-11 17:30:06.413 101 11447.03 53.73 56821.60 88888.00 2018-04-11 17:30:06.913 101 11446.98 53.76 56821.56 88888.00 2018-04-11 17:30:07.413 101 11447.02 53.76 56821.54 88888.00 2018-04-11 17:30:08.413 101 11447.05 53.79 56821.52 88888.00 2018-04-11 17:30:08.913 101 11447.08 53.76 56821.51 88888.00 2018-04-11 17:30:09.413 101 11447.12 53.76 56821.53 88888.00 2018-04-11 17:30:09.913 101 11447.12 53.74 56821.53 88888.00 2018-04-11 17:30:10.413 101 11447.12 53.72 56821.49 88888.00 2018-04-11 17:30:10.913 101 11447.18 53.74 56821.42 88888.00 2018-04-11 17:30:11.413 101 11447.25 53.75 56821.42 88888.00 2018-04-11 17:30:11.913 101 11447.19 53.75 56821.43 88888.00 2018-04-11 17:30:12.413 101 11447.23 53.76 56821.42 88888.00 2018-04-11 17:30:12.913 101 11447.32 53.76 56821.40 88888.00 2018-04-11 17:30:13.413 101 11447.33 53.76 56821.37 88888.00 2018-04-11 17:30:13.913 101 11447.32 53.79 56821.42 88888.00 2018-04-11 17:30:14.413 101 11447.36 53.88 56821.36 88888.00 2018-04-11 17:30:14.913 101 11447.32 53.85 56821.34 88888.00 2018-04-11 17:30:15.413 101 11447.29 53.81 56821.35 88888.00 2018-04-11 17:30:15.913 101 11447.40 53.81 56821.29 88888.00 2018-04-11 17:30:16.413 101 11447.44 53.80 56821.28 88888.00 2018-04-11 17:30:16.913 101 11447.39 53.81 56821.30 88888.00 2018-04-11 17:30:17.413 101 11447.40 53.81 56821.34 88888.00 2018-04-11 17:30:18.413 101 11447.41 53.85 56821.26 88888.00 2018-04-11 17:30:18.913 101 11447.41 53.90 56821.28 88888.00 2018-04-11 17:30:19.413 101 11447.46 53.90 56821.34 88888.00 2018-04-11 17:30:19.913 101 11447.45 53.87 56821.36 88888.00 2018-04-11 17:30:20.413 101 11447.47 53.88 56821.29 88888.00 2018-04-11 17:30:20.913 101 11447.54 53.92 56821.26 88888.00 2018-04-11 17:30:21.413 101 11447.55 53.92 56821.24 88888.00 2018-04-11 17:30:21.913 101 11447.53 53.92 56821.23 88888.00 2018-04-11 17:30:22.413 101 11447.59 53.92 56821.28 88888.00 2018-04-11 17:30:22.913 101 11447.62 53.92 56821.28 88888.00 2018-04-11 17:30:23.413 101 11447.64 53.95 56821.33 88888.00 2018-04-11 17:30:23.913 101 11447.67 53.97 56821.30 88888.00 2018-04-11 17:30:24.413 101 11447.69 53.94 56821.34 88888.00 2018-04-11 17:30:24.913 101 11447.66 53.90 56821.33 88888.00 2018-04-11 17:30:25.413 101 11447.71 53.89 56821.26 88888.00 2018-04-11 17:30:25.913 101 11447.74 53.89 56821.28 88888.00 2018-04-11 17:30:26.413 101 11447.67 53.87 56821.27 88888.00 2018-04-11 17:30:26.913 101 11447.71 53.87 56821.26 88888.00 2018-04-11 17:30:27.413 101 11447.75 53.90 56821.26 88888.00 2018-04-11 17:30:27.913 101 11447.78 53.92 56821.22 88888.00 2018-04-11 17:30:28.413 101 11447.78 53.97 56821.23 88888.00 2018-04-11 17:30:28.913 101 11447.78 54.00 56821.17 88888.00 2018-04-11 17:30:29.413 101 11447.85 53.92 56821.15 88888.00 2018-04-11 17:30:29.913 101 11447.88 53.87 56821.14 88888.00 2018-04-11 17:30:30.413 101 11447.89 53.92 56821.09 88888.00 2018-04-11 17:30:30.913 101 11447.94 53.87 56821.11 88888.00 2018-04-11 17:30:31.413 101 11447.90 53.86 56821.09 88888.00 2018-04-11 17:30:31.913 101 11447.90 53.89 56821.08 88888.00 2018-04-11 17:30:32.413 101 11447.94 53.89 56821.07 88888.00 2018-04-11 17:30:32.913 101 11447.97 53.86 56821.09 88888.00 2018-04-11 17:30:33.413 101 11447.96 53.86 56821.07 88888.00 2018-04-11 17:30:33.913 101 11448.04 53.88 56821.03 88888.00 2018-04-11 17:30:34.413 101 11448.11 53.87 56820.98 88888.00 2018-04-11 17:30:34.913 101 11448.07 53.87 56820.95 88888.00 2018-04-11 17:30:35.404 101 11448.06 53.86 56820.95 88888.00 2018-04-11 17:30:35.904 101 11448.08 53.88 56820.89 88888.00 2018-04-11 17:30:36.404 101 11448.11 53.88 56820.84 88888.00 2018-04-11 17:30:36.904 101 11448.17 53.90 56820.82 88888.00 2018-04-11 17:30:37.404 101 11448.24 53.86 56820.77 88888.00 2018-04-11 17:30:37.904 101 11448.27 53.80 56820.81 88888.00 2018-04-11 17:30:38.404 101 11448.34 53.77 56820.74 88888.00 2018-04-11 17:30:38.904 101 11448.41 53.81 56820.69 88888.00 2018-04-11 17:30:39.404 101 11448.40 53.82 56820.69 88888.00 2018-04-11 17:30:39.904 101 11448.40 53.83 56820.72 88888.00 2018-04-11 17:30:40.404 101 11448.44 53.86 56820.70 88888.00 2018-04-11 17:30:40.904 101 11448.52 53.83 56820.66 88888.00 2018-04-11 17:30:41.404 101 11448.56 53.81 56820.60 88888.00 2018-04-11 17:30:41.904 101 11448.57 53.92 56820.56 88888.00 2018-04-11 17:30:42.404 101 11448.63 53.90 56820.53 88888.00 2018-04-11 17:30:42.904 101 11448.62 53.90 56820.47 88888.00 2018-04-11 17:30:43.404 101 11448.68 53.95 56820.50 88888.00 2018-04-11 17:30:43.904 101 11448.70 53.94 56820.46 88888.00 2018-04-11 17:30:44.404 101 11448.75 53.93 56820.44 88888.00 2018-04-11 17:30:44.904 101 11448.79 53.92 56820.43 88888.00 2018-04-11 17:30:45.404 101 11448.86 53.89 56820.46 88888.00 2018-04-11 17:30:45.904 101 11448.84 53.88 56820.47 88888.00 2018-04-11 17:30:46.404 101 11448.84 53.83 56820.46 88888.00 2018-04-11 17:30:46.904 101 11448.99 53.77 56820.46 88888.00 2018-04-11 17:30:47.404 101 11449.01 53.81 56820.39 88888.00 2018-04-11 17:30:47.904 101 11448.97 53.81 56820.34 88888.00 2018-04-11 17:30:48.404 101 11448.94 53.83 56820.33 88888.00 2018-04-11 17:30:48.904 101 11448.97 53.81 56820.32 88888.00 2018-04-11 17:30:49.404 101 11449.00 53.85 56820.30 88888.00 2018-04-11 17:30:49.904 101 11449.07 53.81 56820.27 88888.00 2018-04-11 17:30:50.404 101 11449.13 53.81 56820.30 88888.00 2018-04-11 17:30:50.904 101 11449.08 53.77 56820.31 88888.00 2018-04-11 17:30:51.404 101 11449.11 53.77 56820.26 88888.00 2018-04-11 17:30:51.904 101 11449.18 53.77 56820.25 88888.00 2018-04-11 17:30:52.404 101 11449.18 53.76 56820.20 88888.00 2018-04-11 17:30:52.904 101 11449.17 53.70 56820.10 88888.00 2018-04-11 17:30:53.404 101 11449.21 53.69 56820.04 88888.00 2018-04-11 17:30:53.904 101 11449.28 53.69 56820.08 88888.00 2018-04-11 17:30:54.404 101 11449.31 53.70 56820.12 88888.00 2018-04-11 17:30:54.904 101 11449.32 53.69 56820.18 88888.00 2018-04-11 17:30:55.404 101 11449.36 53.66 56820.17 88888.00 2018-04-11 17:30:55.904 101 11449.38 53.65 56820.14 88888.00 2018-04-11 17:30:56.404 101 11449.40 53.70 56820.12 88888.00 2018-04-11 17:30:56.904 101 11449.46 53.70 56820.13 88888.00 2018-04-11 17:30:57.404 101 11449.42 53.66 56820.08 88888.00 2018-04-11 17:30:57.904 101 11449.42 53.68 56820.02 88888.00 2018-04-11 17:30:58.404 101 11449.43 53.66 56820.01 88888.00 2018-04-11 17:30:58.904 101 11449.46 53.60 56820.08 88888.00 2018-04-11 17:30:59.404 101 11449.41 53.58 56820.12 88888.00 2018-04-11 17:30:59.904 101 11449.49 53.55 56820.12 88888.00 2018-04-11 17:31:00.404 101 11449.55 53.48 56820.07 88888.00 2018-04-11 17:31:00.904 101 11449.55 53.46 56820.06 88888.00 2018-04-11 17:31:01.404 101 11449.52 53.48 56820.05 88888.00 2018-04-11 17:31:01.904 101 11449.52 53.54 56820.04 88888.00 2018-04-11 17:31:02.404 101 11449.45 53.51 56819.97 88888.00 2018-04-11 17:31:02.904 101 11449.56 53.41 56819.94 88888.00 2018-04-11 17:31:03.404 101 11449.60 53.41 56819.94 88888.00 2018-04-11 17:31:03.904 101 11449.59 53.45 56819.97 88888.00 2018-04-11 17:31:04.404 101 11449.58 53.42 56819.91 88888.00 2018-04-11 17:31:04.904 101 11449.65 53.38 56819.87 88888.00 2018-04-11 17:31:05.404 101 11449.62 53.40 56819.89 88888.00 2018-04-11 17:31:05.904 101 11449.62 53.34 56819.89 88888.00 2018-04-11 17:31:06.404 101 11449.61 53.33 56819.89 88888.00 2018-04-11 17:31:06.904 101 11449.66 53.32 56819.87 88888.00 2018-04-11 17:31:07.404 101 11449.67 53.32 56819.91 88888.00 2018-04-11 17:31:07.904 101 11449.68 53.33 56819.95 88888.00 2018-04-11 17:31:08.404 101 11449.70 53.34 56819.94 88888.00 2018-04-11 17:31:08.904 101 11449.66 53.29 56819.93 88888.00 2018-04-11 17:31:10.404 101 11449.67 53.32 56820.00 88888.00 2018-04-11 17:31:10.904 101 11449.62 53.28 56820.06 88888.00 2018-04-11 17:31:11.404 101 11449.60 53.29 56820.05 88888.00 2018-04-11 17:31:11.904 101 11449.65 53.32 56820.04 88888.00 2018-04-11 17:31:12.404 101 11449.67 53.29 56820.01 88888.00 2018-04-11 17:31:12.904 101 11449.73 53.28 56820.05 88888.00 2018-04-11 17:31:13.404 101 11449.76 53.25 56820.05 88888.00 2018-04-11 17:31:13.904 101 11449.67 53.22 56820.11 88888.00 2018-04-11 17:31:14.404 101 11449.63 53.25 56820.14 88888.00 2018-04-11 17:31:14.904 101 11449.69 53.26 56820.11 88888.00 2018-04-11 17:31:15.404 101 11449.60 53.19 56820.13 88888.00 2018-04-11 17:31:15.904 101 11449.53 53.17 56820.20 88888.00 2018-04-11 17:31:16.404 101 11449.62 53.18 56820.30 88888.00 2018-04-11 17:31:16.904 101 11449.65 53.18 56820.32 88888.00 2018-04-11 17:31:17.404 101 11449.63 53.21 56820.32 88888.00 2018-04-11 17:31:17.904 101 11449.68 53.28 56820.37 88888.00 2018-04-11 17:31:18.404 101 11449.70 53.39 56820.36 88888.00 2018-04-11 17:31:18.904 101 11449.63 53.40 56820.37 88888.00 2018-04-11 17:31:19.404 101 11449.72 53.35 56820.40 88888.00 2018-04-11 17:31:19.904 101 11449.72 53.31 56820.42 88888.00 2018-04-11 17:31:20.404 101 11449.66 53.21 56820.42 88888.00 2018-04-11 17:31:20.904 101 11449.68 53.31 56820.42 88888.00 2018-04-11 17:31:21.404 101 11449.74 53.34 56820.39 88888.00 2018-04-11 17:31:21.904 101 11449.72 53.32 56820.44 88888.00 2018-04-11 17:31:22.404 101 11449.73 53.32 56820.56 88888.00 2018-04-11 17:31:22.904 101 11449.68 53.39 56820.63 88888.00 2018-04-11 17:31:23.404 101 11449.67 53.43 56820.68 88888.00 2018-04-11 17:31:23.904 101 11449.65 53.51 56820.70 88888.00 2018-04-11 17:31:24.404 101 11449.72 53.53 56820.72 88888.00 2018-04-11 17:31:24.904 101 11449.80 53.52 56820.75 88888.00 2018-04-11 17:31:25.404 101 11449.77 53.49 56820.77 88888.00 2018-04-11 17:31:25.904 101 11449.72 53.49 56820.85 88888.00 2018-04-11 17:31:26.404 101 11449.70 53.47 56820.91 88888.00 2018-04-11 17:31:26.904 101 11449.69 53.53 56820.87 88888.00 2018-04-11 17:31:27.904 101 11449.68 53.61 56821.06 88888.00 2018-04-11 17:31:28.404 101 11449.69 53.60 56821.13 88888.00 2018-04-11 17:31:28.904 101 11449.68 53.60 56821.10 88888.00 2018-04-11 17:31:29.404 101 11449.70 53.60 56821.16 88888.00 2018-04-11 17:31:29.904 101 11449.70 53.60 56821.19 88888.00 2018-04-11 17:31:30.404 101 11449.65 53.67 56821.23 88888.00 2018-04-11 17:31:30.904 101 11449.68 53.67 56821.26 88888.00 2018-04-11 17:31:31.404 101 11449.66 53.66 56821.23 88888.00 2018-04-11 17:31:31.904 101 11449.61 53.59 56821.33 88888.00 2018-04-11 17:31:32.404 101 11449.62 53.56 56821.41 88888.00 2018-04-11 17:31:32.904 101 11449.66 53.69 56821.41 88888.00 2018-04-11 17:31:33.404 101 11449.65 53.74 56821.46 88888.00 2018-04-11 17:31:33.904 101 11449.62 53.82 56821.49 88888.00 2018-04-11 17:31:34.404 101 11449.61 53.80 56821.55 88888.00 2018-04-11 17:31:34.904 101 11449.54 53.79 56821.62 88888.00 2018-04-11 17:31:35.404 101 11449.54 53.77 56821.64 88888.00 2018-04-11 17:31:35.904 101 11449.59 53.79 56821.71 88888.00 2018-04-11 17:31:36.404 101 11449.54 53.83 56821.72 88888.00 2018-04-11 17:31:36.904 101 11449.43 53.92 56821.73 88888.00 2018-04-11 17:31:37.404 101 11449.46 53.94 56821.80 88888.00 2018-04-11 17:31:37.904 101 11449.51 53.92 56821.85 88888.00 2018-04-11 17:31:38.404 101 11449.51 53.94 56821.93 88888.00 2018-04-11 17:31:38.904 101 11449.45 53.99 56821.91 88888.00 2018-04-11 17:31:39.404 101 11449.42 53.97 56821.92 88888.00 2018-04-11 17:31:39.904 101 11449.42 54.01 56821.93 88888.00 2018-04-11 17:31:40.404 101 11449.47 54.07 56821.98 88888.00 2018-04-11 17:31:40.904 101 11449.53 54.01 56821.94 88888.00 2018-04-11 17:31:41.404 101 11449.43 53.99 56821.98 88888.00 2018-04-11 17:31:41.904 101 11449.41 54.01 56822.01 88888.00 2018-04-11 17:31:42.404 101 11449.48 54.00 56822.11 88888.00 2018-04-11 17:31:42.904 101 11449.47 53.96 56822.14 88888.00 2018-04-11 17:31:43.404 101 11449.41 53.96 56822.12 88888.00 2018-04-11 17:31:43.904 101 11449.36 54.03 56822.14 88888.00 2018-04-11 17:31:44.404 101 11449.42 54.07 56822.19 88888.00 2018-04-11 17:31:44.904 101 11449.39 54.13 56822.19 88888.00 2018-04-11 17:31:45.404 101 11449.36 54.17 56822.23 88888.00 2018-04-11 17:31:45.904 101 11449.41 54.21 56822.24 88888.00 2018-04-11 17:31:46.404 101 11449.33 54.17 56822.18 88888.00 2018-04-11 17:31:46.904 101 11449.29 54.15 56822.25 88888.00 2018-04-11 17:31:47.404 101 11449.39 54.15 56822.28 88888.00 2018-04-11 17:31:47.904 101 11449.34 54.22 56822.29 88888.00 2018-04-11 17:31:48.404 101 11449.33 54.22 56822.23 88888.00 2018-04-11 17:31:48.904 101 11449.38 54.23 56822.18 88888.00 2018-04-11 17:31:49.404 101 11449.38 54.24 56822.28 88888.00 2018-04-11 17:31:49.904 101 11449.31 54.23 56822.37 88888.00 2018-04-11 17:31:50.404 101 11449.28 54.21 56822.44 88888.00 2018-04-11 17:31:51.404 101 11449.26 54.14 56822.37 88888.00 2018-04-11 17:31:51.904 101 11449.31 54.04 56822.35 88888.00 2018-04-11 17:31:52.404 101 11449.29 54.11 56822.29 88888.00 2018-04-11 17:31:52.904 101 11449.25 54.16 56822.28 88888.00 2018-04-11 17:31:53.404 101 11449.21 54.14 56822.29 88888.00 2018-04-11 17:31:53.904 101 11449.27 54.16 56822.32 88888.00 2018-04-11 17:31:54.404 101 11449.28 54.19 56822.31 88888.00 2018-04-11 17:31:54.904 101 11449.29 54.21 56822.25 88888.00 2018-04-11 17:31:55.404 101 11449.28 54.20 56822.28 88888.00 2018-04-11 17:31:55.904 101 11449.27 54.13 56822.25 88888.00 2018-04-11 17:31:56.404 101 11449.20 54.10 56822.22 88888.00 2018-04-11 17:31:56.904 101 11449.24 54.13 56822.19 88888.00 2018-04-11 17:31:57.404 101 11449.25 54.11 56822.12 88888.00 2018-04-11 17:31:57.904 101 11449.18 54.16 56822.10 88888.00 2018-04-11 17:31:58.404 101 11449.17 54.24 56822.17 88888.00 2018-04-11 17:31:58.904 101 11449.21 54.24 56822.24 88888.00 2018-04-11 17:31:59.404 101 11449.22 54.21 56822.25 88888.00 2018-04-11 17:31:59.904 101 11449.21 54.24 56822.19 88888.00 2018-04-11 17:32:00.404 101 11449.20 54.22 56822.19 88888.00 2018-04-11 17:32:00.904 101 11449.13 54.20 56822.19 88888.00 2018-04-11 17:32:01.404 101 11449.04 54.20 56822.25 88888.00 2018-04-11 17:32:01.904 101 11449.13 54.21 56822.28 88888.00 2018-04-11 17:32:02.404 101 11449.11 54.26 56822.24 88888.00 2018-04-11 17:32:02.904 101 11449.06 54.28 56822.29 88888.00 2018-04-11 17:32:03.404 101 11449.12 54.33 56822.38 88888.00 2018-04-11 17:32:03.904 101 11449.12 54.35 56822.38 88888.00 2018-04-11 17:32:04.404 101 11449.11 54.34 56822.42 88888.00 2018-04-11 17:32:04.904 101 11449.12 54.35 56822.46 88888.00 2018-04-11 17:32:05.404 101 11449.08 54.34 56822.44 88888.00 2018-04-11 17:32:05.904 101 11448.99 54.29 56822.46 88888.00 2018-04-11 17:32:06.404 101 11448.97 54.35 56822.46 88888.00 2018-04-11 17:32:06.904 101 11449.03 54.36 56822.43 88888.00 2018-04-11 17:32:07.404 101 11448.99 54.36 56822.50 88888.00 2018-04-11 17:32:07.904 101 11448.96 54.41 56822.55 88888.00 2018-04-11 17:32:08.404 101 11448.99 54.44 56822.51 88888.00 2018-04-11 17:32:08.904 101 11448.98 54.41 56822.51 88888.00 2018-04-11 17:32:09.404 101 11448.96 54.38 56822.50 88888.00 2018-04-11 17:32:09.904 101 11448.98 54.38 56822.52 88888.00 2018-04-11 17:32:10.404 101 11449.01 54.44 56822.61 88888.00 2018-04-11 17:32:10.904 101 11448.92 54.41 56822.64 88888.00 2018-04-11 17:32:11.404 101 11448.91 54.44 56822.64 88888.00 2018-04-11 17:32:11.904 101 11448.92 54.42 56822.67 88888.00 2018-04-11 17:32:12.404 101 11448.90 54.44 56822.69 88888.00 2018-04-11 17:32:12.904 101 11448.89 54.44 56822.69 88888.00 2018-04-11 17:32:13.404 101 11448.92 54.45 56822.71 88888.00 2018-04-11 17:32:13.904 101 11448.82 54.44 56822.73 88888.00 2018-04-11 17:32:14.404 101 11448.77 54.51 56822.74 88888.00 2018-04-11 17:32:14.904 101 11448.84 54.57 56822.71 88888.00 2018-04-11 17:32:15.404 101 11448.85 54.50 56822.65 88888.00 2018-04-11 17:32:15.904 101 11448.83 54.50 56822.68 88888.00 2018-04-11 17:32:16.404 101 11448.80 54.53 56822.70 88888.00 2018-04-11 17:32:16.904 101 11448.80 54.49 56822.75 88888.00 2018-04-11 17:32:17.404 101 11448.78 54.53 56822.70 88888.00 2018-04-11 17:32:17.904 101 11448.73 54.56 56822.73 88888.00 2018-04-11 17:32:18.404 101 11448.77 54.54 56822.68 88888.00 2018-04-11 17:32:18.904 101 11448.76 54.55 56822.65 88888.00 2018-04-11 17:32:19.404 101 11448.72 54.62 56822.69 88888.00 2018-04-11 17:32:19.904 101 11448.73 54.63 56822.63 88888.00 2018-04-11 17:32:20.404 101 11448.72 54.57 56822.67 88888.00 2018-04-11 17:32:20.904 101 11448.71 54.56 56822.69 88888.00 2018-04-11 17:32:21.404 101 11448.73 54.61 56822.71 88888.00 2018-04-11 17:32:21.904 101 11448.62 54.57 56822.70 88888.00 2018-04-11 17:32:22.904 101 11448.59 54.60 56822.74 88888.00 2018-04-11 17:32:23.404 101 11448.59 54.62 56822.71 88888.00 2018-04-11 17:32:23.904 101 11448.57 54.62 56822.65 88888.00 2018-04-11 17:32:24.404 101 11448.59 54.60 56822.67 88888.00 2018-04-11 17:32:24.904 101 11448.62 54.60 56822.65 88888.00 2018-04-11 17:32:25.404 101 11448.58 54.62 56822.65 88888.00 2018-04-11 17:32:25.904 101 11448.54 54.62 56822.69 88888.00 2018-04-11 17:32:26.404 101 11448.58 54.62 56822.76 88888.00 2018-04-11 17:32:26.904 101 11448.57 54.63 56822.75 88888.00 2018-04-11 17:32:27.404 101 11448.57 54.67 56822.81 88888.00 2018-04-11 17:32:27.904 101 11448.57 54.69 56822.77 88888.00 2018-04-11 17:32:28.404 101 11448.52 54.70 56822.68 88888.00 2018-04-11 17:32:28.904 101 11448.50 54.67 56822.69 88888.00 2018-04-11 17:32:29.404 101 11448.48 54.72 56822.73 88888.00 2018-04-11 17:32:29.904 101 11448.52 54.74 56822.69 88888.00 2018-04-11 17:32:30.404 101 11448.49 54.71 56822.63 88888.00 2018-04-11 17:32:30.904 101 11448.44 54.72 56822.56 88888.00 2018-04-11 17:32:31.404 101 11448.49 54.71 56822.50 88888.00 2018-04-11 17:32:31.904 101 11448.45 54.71 56822.50 88888.00 2018-04-11 17:32:32.905 101 11448.54 54.74 56822.48 88888.00 2018-04-11 17:32:33.405 101 11448.48 54.70 56822.44 88888.00 2018-04-11 17:32:33.905 101 11448.49 54.70 56822.45 88888.00 2018-04-11 17:32:34.405 101 11448.55 54.71 56822.43 88888.00 2018-04-11 17:32:34.905 101 11448.56 54.70 56822.38 88888.00 2018-04-11 17:32:35.405 101 11448.45 54.75 56822.35 88888.00 2018-04-11 17:32:35.905 101 11448.50 54.75 56822.32 88888.00 2018-04-11 17:32:36.405 101 11448.54 54.71 56822.30 88888.00 2018-04-11 17:32:36.905 101 11448.51 54.72 56822.26 88888.00 2018-04-11 17:32:37.405 101 11448.56 54.76 56822.29 88888.00 2018-04-11 17:32:37.905 101 11448.55 54.79 56822.26 88888.00 2018-04-11 17:32:38.405 101 11448.48 54.76 56822.18 88888.00 2018-04-11 17:32:38.905 101 11448.45 54.84 56822.14 88888.00 2018-04-11 17:32:39.405 101 11448.58 54.88 56822.14 88888.00 2018-04-11 17:32:39.905 101 11448.56 54.82 56822.13 88888.00 2018-04-11 17:32:40.405 101 11448.54 54.84 56822.10 88888.00 2018-04-11 17:32:40.905 101 11448.56 54.84 56822.09 88888.00 2018-04-11 17:32:41.405 101 11448.61 54.79 56822.05 88888.00 2018-04-11 17:32:41.905 101 11448.55 54.78 56822.00 88888.00 2018-04-11 17:32:42.405 101 11448.54 54.83 56821.98 88888.00 2018-04-11 17:32:42.905 101 11448.55 54.79 56821.99 88888.00 2018-04-11 17:32:43.405 101 11448.50 54.78 56821.99 88888.00 2018-04-11 17:32:43.905 101 11448.54 54.83 56821.98 88888.00 2018-04-11 17:32:44.405 101 11448.58 54.88 56821.90 88888.00 2018-04-11 17:32:44.905 101 11448.51 54.87 56821.91 88888.00 2018-04-11 17:32:45.405 101 11448.56 54.85 56822.03 88888.00 2018-04-11 17:32:45.905 101 11448.61 54.87 56822.00 88888.00 2018-04-11 17:32:46.405 101 11448.52 54.90 56821.91 88888.00 2018-04-11 17:32:46.905 101 11448.51 54.91 56821.88 88888.00 2018-04-11 17:32:47.405 101 11448.54 54.90 56821.90 88888.00 2018-04-11 17:32:47.905 101 11448.55 54.95 56821.94 88888.00 2018-04-11 17:32:48.405 101 11448.52 54.90 56821.94 88888.00 2018-04-11 17:32:48.905 101 11448.56 54.89 56821.96 88888.00 2018-04-11 17:32:49.405 101 11448.57 54.91 56821.93 88888.00 2018-04-11 17:32:49.905 101 11448.50 54.95 56821.97 88888.00 2018-04-11 17:32:50.405 101 11448.50 54.98 56822.03 88888.00 2018-04-11 17:32:50.905 101 11448.50 54.96 56822.04 88888.00 2018-04-11 17:32:51.405 101 11448.52 54.94 56822.06 88888.00 2018-04-11 17:32:51.905 101 11448.55 54.97 56822.12 88888.00 2018-04-11 17:32:52.405 101 11448.50 55.01 56822.16 88888.00 2018-04-11 17:32:52.905 101 11448.49 55.03 56822.13 88888.00 2018-04-11 17:32:53.405 101 11448.47 55.05 56822.16 88888.00 2018-04-11 17:32:54.405 101 11448.51 55.10 56822.24 88888.00 2018-04-11 17:32:54.905 101 11448.50 55.11 56822.26 88888.00 2018-04-11 17:32:55.405 101 11448.52 55.16 56822.31 88888.00 2018-04-11 17:32:55.905 101 11448.52 55.18 56822.32 88888.00 2018-04-11 17:32:56.405 101 11448.50 55.23 56822.35 88888.00 2018-04-11 17:32:56.905 101 11448.50 55.22 56822.32 88888.00 2018-04-11 17:32:57.405 101 11448.55 55.19 56822.35 88888.00 2018-04-11 17:32:57.905 101 11448.49 55.12 56822.32 88888.00 2018-04-11 17:32:58.405 101 11448.56 55.16 56822.28 88888.00 2018-04-11 17:32:58.905 101 11448.61 55.18 56822.26 88888.00 2018-04-11 17:32:59.405 101 11448.57 55.16 56822.26 88888.00 2018-04-11 17:32:59.905 101 11448.54 55.18 56822.29 88888.00 2018-04-11 17:33:00.405 101 11448.61 55.19 56822.32 88888.00 2018-04-11 17:33:00.905 101 11448.59 55.11 56822.35 88888.00 2018-04-11 17:33:01.405 101 11448.52 55.10 56822.35 88888.00 2018-04-11 17:33:01.905 101 11448.50 55.11 56822.35 88888.00 2018-04-11 17:33:02.405 101 11448.57 55.11 56822.32 88888.00 2018-04-11 17:33:02.905 101 11448.58 55.08 56822.36 88888.00 2018-04-11 17:33:03.405 101 11448.61 55.10 56822.35 88888.00 2018-04-11 17:33:03.905 101 11448.59 55.13 56822.35 88888.00 2018-04-11 17:33:04.405 101 11448.50 55.12 56822.44 88888.00 2018-04-11 17:33:04.905 101 11448.49 55.12 56822.49 88888.00 2018-04-11 17:33:05.405 101 11448.58 55.12 56822.38 88888.00 2018-04-11 17:33:05.905 101 11448.55 55.15 56822.37 88888.00 2018-04-11 17:33:06.405 101 11448.57 55.15 56822.35 88888.00 2018-04-11 17:33:06.905 101 11448.62 55.18 56822.35 88888.00 2018-04-11 17:33:07.405 101 11448.61 55.17 56822.35 88888.00 2018-04-11 17:33:07.905 101 11448.57 55.18 56822.36 88888.00 2018-04-11 17:33:08.405 101 11448.58 55.17 56822.38 88888.00 2018-04-11 17:33:08.905 101 11448.59 55.11 56822.33 88888.00 2018-04-11 17:33:09.405 101 11448.56 55.12 56822.36 88888.00 2018-04-11 17:33:09.905 101 11448.55 55.18 56822.37 88888.00 2018-04-11 17:33:10.405 101 11448.63 55.11 56822.39 88888.00 2018-04-11 17:33:10.905 101 11448.55 55.04 56822.41 88888.00 2018-04-11 17:33:11.405 101 11448.54 55.06 56822.38 88888.00 2018-04-11 17:33:11.905 101 11448.57 54.99 56822.39 88888.00 2018-04-11 17:33:12.405 101 11448.52 54.98 56822.43 88888.00 2018-04-11 17:33:12.905 101 11448.49 55.04 56822.39 88888.00 2018-04-11 17:33:13.405 101 11448.55 55.06 56822.43 88888.00 2018-04-11 17:33:13.905 101 11448.52 55.02 56822.45 88888.00 2018-04-11 17:33:14.405 101 11448.45 54.98 56822.51 88888.00 2018-04-11 17:33:14.905 101 11448.48 54.96 56822.50 88888.00 2018-04-11 17:33:15.405 101 11448.48 54.97 56822.44 88888.00 2018-04-11 17:33:15.905 101 11448.38 55.03 56822.48 88888.00 2018-04-11 17:33:16.405 101 11448.36 54.94 56822.57 88888.00 2018-04-11 17:33:16.905 101 11448.40 54.90 56822.58 88888.00 2018-04-11 17:33:17.405 101 11448.31 54.89 56822.62 88888.00 2018-04-11 17:33:17.905 101 11448.31 54.88 56822.58 88888.00 2018-04-11 17:33:18.405 101 11448.40 54.88 56822.56 88888.00 2018-04-11 17:33:18.905 101 11448.33 54.90 56822.63 88888.00 2018-04-11 17:33:19.405 101 11448.24 54.91 56822.64 88888.00 2018-04-11 17:33:19.905 101 11448.31 54.88 56822.65 88888.00 2018-04-11 17:33:20.405 101 11448.24 54.84 56822.65 88888.00 2018-04-11 17:33:20.905 101 11448.16 54.87 56822.67 88888.00 2018-04-11 17:33:21.405 101 11448.21 54.87 56822.73 88888.00 2018-04-11 17:33:21.905 101 11448.21 54.89 56822.73 88888.00 2018-04-11 17:33:22.405 101 11448.14 54.90 56822.78 88888.00 2018-04-11 17:33:22.905 101 11448.13 54.90 56822.84 88888.00 2018-04-11 17:33:23.405 101 11448.13 54.89 56822.84 88888.00 2018-04-11 17:33:23.905 101 11448.07 54.85 56822.89 88888.00 2018-04-11 17:33:24.405 101 11448.08 54.83 56822.90 88888.00 2018-04-11 17:33:24.905 101 11448.08 54.79 56822.94 88888.00 2018-04-11 17:33:25.405 101 11448.00 54.76 56822.94 88888.00 2018-04-11 17:33:25.905 101 11447.95 54.79 56823.00 88888.00 2018-04-11 17:33:26.405 101 11447.99 54.84 56823.05 88888.00 2018-04-11 17:33:26.905 101 11447.95 54.88 56823.01 88888.00 2018-04-11 17:33:27.405 101 11447.93 54.87 56823.02 88888.00 2018-04-11 17:33:27.905 101 11447.94 54.88 56823.07 88888.00 2018-04-11 17:33:28.405 101 11447.95 54.85 56823.03 88888.00 2018-04-11 17:33:28.905 101 11447.92 54.83 56823.02 88888.00 2018-04-11 17:33:29.405 101 11447.85 54.82 56823.05 88888.00 2018-04-11 17:33:29.905 101 11447.88 54.81 56823.08 88888.00 2018-04-11 17:33:30.405 101 11447.88 54.81 56823.10 88888.00 2018-04-11 17:33:30.905 101 11447.86 54.79 56823.13 88888.00 2018-04-11 17:33:31.405 101 11447.88 54.82 56823.12 88888.00 2018-04-11 17:33:31.905 101 11447.85 54.81 56823.10 88888.00 2018-04-11 17:33:32.405 101 11447.80 54.79 56823.12 88888.00 2018-04-11 17:33:32.905 101 11447.85 54.82 56823.07 88888.00 2018-04-11 17:33:33.405 101 11447.83 54.83 56823.07 88888.00 2018-04-11 17:33:33.905 101 11447.80 54.84 56823.09 88888.00 2018-04-11 17:33:34.405 101 11447.85 54.82 56823.10 88888.00 2018-04-11 17:33:34.905 101 11447.86 54.76 56823.09 88888.00 2018-04-11 17:33:35.405 101 11447.82 54.76 56823.08 88888.00 2018-04-11 17:33:35.905 101 11447.85 54.76 56823.09 88888.00 2018-04-11 17:33:36.405 101 11447.89 54.76 56823.07 88888.00 2018-04-11 17:33:36.905 101 11447.83 54.77 56823.05 88888.00 2018-04-11 17:33:37.405 101 11447.83 54.76 56823.05 88888.00 2018-04-11 17:33:37.905 101 11447.85 54.74 56823.05 88888.00 2018-04-11 17:33:38.405 101 11447.80 54.70 56823.03 88888.00 2018-04-11 17:33:38.905 101 11447.83 54.75 56823.07 88888.00 2018-04-11 17:33:39.405 101 11447.93 54.74 56823.07 88888.00 2018-04-11 17:33:39.905 101 11447.82 54.67 56823.02 88888.00 2018-04-11 17:33:40.405 101 11447.80 54.68 56823.03 88888.00 2018-04-11 17:33:40.905 101 11447.85 54.68 56823.05 88888.00 2018-04-11 17:33:41.405 101 11447.85 54.65 56823.02 88888.00 2018-04-11 17:33:41.905 101 11447.82 54.63 56823.00 88888.00 2018-04-11 17:33:42.405 101 11447.79 54.64 56822.95 88888.00 2018-04-11 17:33:42.905 101 11447.79 54.58 56822.93 88888.00 2018-04-11 17:33:43.405 101 11447.81 54.56 56822.95 88888.00 2018-04-11 17:33:43.905 101 11447.82 54.54 56822.97 88888.00 2018-04-11 17:33:44.405 101 11447.83 54.54 56822.93 88888.00 2018-04-11 17:33:44.905 101 11447.81 54.54 56822.94 88888.00 2018-04-11 17:33:45.405 101 11447.75 54.60 56822.94 88888.00 2018-04-11 17:33:45.905 101 11447.80 54.61 56822.95 88888.00 2018-04-11 17:33:46.405 101 11447.75 54.58 56822.93 88888.00 2018-04-11 17:33:46.905 101 11447.76 54.53 56822.90 88888.00 2018-04-11 17:33:47.405 101 11447.83 54.51 56822.93 88888.00 2018-04-11 17:33:47.905 101 11447.80 54.54 56822.87 88888.00 2018-04-11 17:33:48.405 101 11447.74 54.50 56822.88 88888.00 2018-04-11 17:33:48.905 101 11447.79 54.44 56822.86 88888.00 2018-04-11 17:33:49.405 101 11447.78 54.45 56822.81 88888.00 2018-04-11 17:33:49.905 101 11447.72 54.45 56822.78 88888.00 2018-04-11 17:33:50.405 101 11447.75 54.45 56822.77 88888.00 2018-04-11 17:33:50.905 101 11447.75 54.49 56822.81 88888.00 2018-04-11 17:33:51.405 101 11447.75 54.44 56822.78 88888.00 2018-04-11 17:33:51.905 101 11447.76 54.42 56822.80 88888.00 2018-04-11 17:33:52.405 101 11447.85 54.35 56822.80 88888.00 2018-04-11 17:33:52.905 101 11447.75 54.33 56822.75 88888.00 2018-04-11 17:33:53.905 101 11447.78 54.34 56822.76 88888.00 2018-04-11 17:33:54.405 101 11447.81 54.35 56822.75 88888.00 2018-04-11 17:33:54.905 101 11447.72 54.34 56822.73 88888.00 2018-04-11 17:33:55.405 101 11447.79 54.31 56822.73 88888.00 2018-04-11 17:33:55.905 101 11447.82 54.31 56822.75 88888.00 2018-04-11 17:33:56.405 101 11447.79 54.35 56822.73 88888.00 2018-04-11 17:33:56.905 101 11447.85 54.30 56822.73 88888.00 2018-04-11 17:33:57.405 101 11447.87 54.26 56822.74 88888.00 2018-04-11 17:33:57.905 101 11447.80 54.24 56822.70 88888.00 2018-04-11 17:33:58.405 101 11447.85 54.21 56822.68 88888.00 2018-04-11 17:33:58.905 101 11447.85 54.20 56822.73 88888.00 2018-04-11 17:33:59.405 101 11447.75 54.19 56822.68 88888.00 2018-04-11 17:33:59.905 101 11447.71 54.29 56822.67 88888.00 2018-04-11 17:34:00.405 101 11447.69 54.33 56822.65 88888.00 2018-04-11 17:34:00.905 101 11447.66 54.26 56822.68 88888.00 2018-04-11 17:34:01.405 101 11447.64 54.23 56822.65 88888.00 2018-04-11 17:34:01.905 101 11447.72 54.16 56822.64 88888.00 2018-04-11 17:34:02.405 101 11447.73 54.16 56822.64 88888.00 2018-04-11 17:34:02.905 101 11447.67 54.19 56822.64 88888.00 2018-04-11 17:34:03.405 101 11447.66 54.17 56822.64 88888.00 2018-04-11 17:34:03.905 101 11447.67 54.10 56822.63 88888.00 2018-04-11 17:34:04.405 101 11447.60 54.07 56822.58 88888.00 2018-04-11 17:34:04.905 101 11447.60 54.08 56822.56 88888.00 2018-04-11 17:34:05.405 101 11447.67 54.06 56822.56 88888.00 2018-04-11 17:34:05.905 101 11447.64 54.06 56822.57 88888.00 2018-04-11 17:34:06.405 101 11447.58 54.03 56822.55 88888.00 2018-04-11 17:34:06.905 101 11447.59 54.07 56822.48 88888.00 2018-04-11 17:34:07.405 101 11447.54 54.11 56822.45 88888.00 2018-04-11 17:34:07.905 101 11447.58 54.08 56822.44 88888.00 2018-04-11 17:34:08.405 101 11447.59 54.02 56822.45 88888.00 2018-04-11 17:34:08.905 101 11447.59 54.04 56822.49 88888.00 2018-04-11 17:34:09.405 101 11447.55 54.01 56822.48 88888.00 2018-04-11 17:34:09.905 101 11447.58 54.01 56822.48 88888.00 2018-04-11 17:34:10.405 101 11447.58 54.03 56822.50 88888.00 2018-04-11 17:34:10.905 101 11447.54 53.99 56822.45 88888.00 2018-04-11 17:34:11.405 101 11447.50 53.97 56822.51 88888.00 2018-04-11 17:34:11.905 101 11447.57 53.99 56822.52 88888.00 2018-04-11 17:34:12.405 101 11447.62 54.00 56822.48 88888.00 2018-04-11 17:34:12.905 101 11447.57 54.01 56822.46 88888.00 2018-04-11 17:34:13.405 101 11447.54 53.99 56822.42 88888.00 2018-04-11 17:34:13.905 101 11447.53 54.03 56822.42 88888.00 2018-04-11 17:34:14.405 101 11447.48 54.02 56822.39 88888.00 2018-04-11 17:34:14.905 101 11447.54 53.96 56822.41 88888.00 2018-04-11 17:34:15.405 101 11447.60 53.90 56822.38 88888.00 2018-04-11 17:34:15.905 101 11447.60 53.89 56822.32 88888.00 2018-04-11 17:34:16.405 101 11447.59 53.89 56822.32 88888.00 2018-04-11 17:34:17.406 101 11447.59 53.86 56822.30 88888.00 2018-04-11 17:34:17.906 101 11447.61 53.92 56822.26 88888.00 2018-04-11 17:34:18.406 101 11447.62 53.90 56822.23 88888.00 2018-04-11 17:34:18.906 101 11447.61 53.95 56822.23 88888.00 2018-04-11 17:34:19.406 101 11447.65 53.96 56822.18 88888.00 2018-04-11 17:34:19.906 101 11447.69 53.94 56822.18 88888.00 2018-04-11 17:34:20.406 101 11447.57 53.87 56822.18 88888.00 2018-04-11 17:34:20.906 101 11447.53 53.87 56822.23 88888.00 2018-04-11 17:34:21.406 101 11447.59 53.96 56822.24 88888.00 2018-04-11 17:34:21.906 101 11447.61 53.94 56822.24 88888.00 2018-04-11 17:34:22.406 101 11447.60 53.87 56822.17 88888.00 2018-04-11 17:34:22.906 101 11447.61 53.93 56822.09 88888.00 2018-04-11 17:34:23.406 101 11447.62 53.94 56822.11 88888.00 2018-04-11 17:34:23.906 101 11447.48 53.90 56822.18 88888.00 2018-04-11 17:34:24.406 101 11447.47 53.86 56822.22 88888.00 2018-04-11 17:34:24.906 101 11447.52 53.86 56822.18 88888.00 2018-04-11 17:34:25.406 101 11447.54 53.82 56822.18 88888.00 2018-04-11 17:34:25.906 101 11447.60 53.83 56822.16 88888.00 2018-04-11 17:34:26.406 101 11447.58 53.86 56822.18 88888.00 2018-04-11 17:34:26.906 101 11447.50 53.81 56822.20 88888.00 2018-04-11 17:34:27.406 101 11447.44 53.72 56822.19 88888.00 2018-04-11 17:34:27.906 101 11447.45 53.77 56822.19 88888.00 2018-04-11 17:34:28.406 101 11447.47 53.74 56822.19 88888.00 2018-04-11 17:34:28.906 101 11447.45 53.75 56822.14 88888.00 2018-04-11 17:34:29.406 101 11447.47 53.77 56822.17 88888.00 2018-04-11 17:34:29.906 101 11447.46 53.69 56822.17 88888.00 2018-04-11 17:34:30.406 101 11447.36 53.62 56822.17 88888.00 2018-04-11 17:34:30.906 101 11447.40 53.69 56822.20 88888.00 2018-04-11 17:34:31.406 101 11447.37 53.72 56822.23 88888.00 2018-04-11 17:34:31.906 101 11447.32 53.72 56822.24 88888.00 2018-04-11 17:34:32.406 101 11447.30 53.74 56822.24 88888.00 2018-04-11 17:34:32.906 101 11447.30 53.72 56822.23 88888.00 2018-04-11 17:34:33.406 101 11447.31 53.72 56822.26 88888.00 2018-04-11 17:34:33.906 101 11447.27 53.72 56822.31 88888.00 2018-04-11 17:34:34.406 101 11447.33 53.73 56822.29 88888.00 2018-04-11 17:34:34.906 101 11447.29 53.76 56822.30 88888.00 2018-04-11 17:34:35.406 101 11447.23 53.73 56822.36 88888.00 2018-04-11 17:34:35.906 101 11447.25 53.73 56822.29 88888.00 2018-04-11 17:34:36.406 101 11447.29 53.76 56822.33 88888.00 2018-04-11 17:34:37.406 101 11447.24 53.73 56822.37 88888.00 2018-04-11 17:34:37.906 101 11447.29 53.70 56822.29 88888.00 2018-04-11 17:34:38.406 101 11447.19 53.73 56822.25 88888.00 2018-04-11 17:34:38.906 101 11447.19 53.74 56822.25 88888.00 2018-04-11 17:34:39.406 101 11447.26 53.74 56822.28 88888.00 2018-04-11 17:34:39.906 101 11447.22 53.72 56822.22 88888.00 2018-04-11 17:34:40.406 101 11447.20 53.74 56822.24 88888.00 2018-04-11 17:34:40.906 101 11447.20 53.73 56822.22 88888.00 2018-04-11 17:34:41.406 101 11447.19 53.72 56822.20 88888.00 2018-04-11 17:34:41.906 101 11447.18 53.75 56822.22 88888.00 2018-04-11 17:34:42.406 101 11447.20 53.76 56822.24 88888.00 2018-04-11 17:34:42.906 101 11447.17 53.75 56822.28 88888.00 2018-04-11 17:34:43.406 101 11447.09 53.75 56822.30 88888.00 2018-04-11 17:34:43.906 101 11447.15 53.70 56822.29 88888.00 2018-04-11 17:34:44.406 101 11447.13 53.69 56822.30 88888.00 2018-04-11 17:34:44.906 101 11447.10 53.65 56822.33 88888.00 2018-04-11 17:34:45.406 101 11447.22 53.67 56822.35 88888.00 2018-04-11 17:34:45.906 101 11447.23 53.68 56822.35 88888.00 2018-04-11 17:34:46.406 101 11447.11 53.63 56822.29 88888.00 2018-04-11 17:34:46.906 101 11447.10 53.67 56822.24 88888.00 2018-04-11 17:34:47.406 101 11447.19 53.69 56822.23 88888.00 2018-04-11 17:34:47.906 101 11447.20 53.67 56822.30 88888.00 2018-04-11 17:34:48.406 101 11447.13 53.67 56822.35 88888.00 2018-04-11 17:34:48.906 101 11447.15 53.67 56822.31 88888.00 2018-04-11 17:34:49.406 101 11447.17 53.65 56822.30 88888.00 2018-04-11 17:34:49.906 101 11447.22 53.67 56822.28 88888.00 2018-04-11 17:34:50.406 101 11447.17 53.66 56822.25 88888.00 2018-04-11 17:34:50.906 101 11447.18 53.60 56822.26 88888.00 2018-04-11 17:34:51.406 101 11447.17 53.56 56822.19 88888.00 2018-04-11 17:34:51.906 101 11447.12 53.61 56822.18 88888.00 2018-04-11 17:34:52.406 101 11447.15 53.62 56822.29 88888.00 2018-04-11 17:34:52.906 101 11447.13 53.63 56822.29 88888.00 2018-04-11 17:34:53.406 101 11447.16 53.68 56822.31 88888.00 2018-04-11 17:34:53.906 101 11447.13 53.68 56822.31 88888.00 2018-04-11 17:34:54.406 101 11447.10 53.67 56822.31 88888.00 2018-04-11 17:34:54.906 101 11447.10 53.66 56822.28 88888.00 2018-04-11 17:34:55.406 101 11447.15 53.67 56822.32 88888.00 2018-04-11 17:34:55.906 101 11447.13 53.70 56822.30 88888.00 2018-04-11 17:34:56.406 101 11447.19 53.75 56822.23 88888.00 2018-04-11 17:34:56.906 101 11447.19 53.75 56822.26 88888.00 2018-04-11 17:34:57.406 101 11447.17 53.67 56822.31 88888.00 2018-04-11 17:34:57.906 101 11447.12 53.67 56822.31 88888.00 2018-04-11 17:34:58.906 101 11447.13 53.68 56822.32 88888.00 2018-04-11 17:34:59.406 101 11447.09 53.66 56822.32 88888.00 2018-04-11 17:34:59.906 101 11447.11 53.65 56822.32 88888.00 2018-04-11 17:35:00.406 101 11447.19 53.61 56822.31 88888.00 2018-04-11 17:35:00.906 101 11447.09 53.60 56822.29 88888.00 2018-04-11 17:35:01.406 101 11447.10 53.61 56822.29 88888.00 2018-04-11 17:35:01.906 101 11447.22 53.59 56822.36 88888.00 2018-04-11 17:35:02.406 101 11447.20 53.59 56822.38 88888.00 2018-04-11 17:35:02.906 101 11447.16 53.60 56822.37 88888.00 2018-04-11 17:35:03.406 101 11447.18 53.61 56822.35 88888.00 2018-04-11 17:35:03.906 101 11447.11 53.60 56822.35 88888.00 2018-04-11 17:35:04.406 101 11447.03 53.56 56822.36 88888.00 2018-04-11 17:35:04.906 101 11447.03 53.55 56822.33 88888.00 2018-04-11 17:35:05.406 101 11447.05 53.54 56822.33 88888.00 2018-04-11 17:35:05.906 101 11447.06 53.52 56822.32 88888.00 2018-04-11 17:35:06.406 101 11447.11 53.53 56822.29 88888.00 2018-04-11 17:35:06.906 101 11447.12 53.51 56822.31 88888.00 2018-04-11 17:35:07.406 101 11447.03 53.53 56822.29 88888.00 2018-04-11 17:35:07.906 101 11447.01 53.53 56822.29 88888.00 2018-04-11 17:35:08.906 101 11447.10 53.46 56822.28 88888.00 2018-04-11 17:35:09.406 101 11447.02 53.49 56822.30 88888.00 2018-04-11 17:35:09.906 101 11447.06 53.53 56822.28 88888.00 2018-04-11 17:35:10.406 101 11446.95 53.43 56822.36 88888.00 2018-04-11 17:35:10.906 101 11446.92 53.36 56822.37 88888.00 2018-04-11 17:35:11.406 101 11446.99 53.38 56822.35 88888.00 2018-04-11 17:35:11.906 101 11446.99 53.34 56822.36 88888.00 2018-04-11 17:35:12.406 101 11446.95 53.35 56822.35 88888.00 2018-04-11 17:35:12.906 101 11446.98 53.35 56822.35 88888.00 2018-04-11 17:35:13.406 101 11447.01 53.34 56822.35 88888.00 2018-04-11 17:35:13.906 101 11446.91 53.34 56822.31 88888.00 2018-04-11 17:35:14.406 101 11446.87 53.34 56822.36 88888.00 2018-04-11 17:35:14.906 101 11446.95 53.36 56822.42 88888.00 2018-04-11 17:35:15.406 101 11446.95 53.34 56822.38 88888.00 2018-04-11 17:35:15.906 101 11446.99 53.34 56822.38 88888.00 2018-04-11 17:35:16.406 101 11447.01 53.41 56822.37 88888.00 2018-04-11 17:35:16.906 101 11446.96 53.38 56822.35 88888.00 2018-04-11 17:35:17.406 101 11446.91 53.38 56822.32 88888.00 2018-04-11 17:35:17.906 101 11447.01 53.39 56822.33 88888.00 2018-04-11 17:35:18.406 101 11446.97 53.35 56822.28 88888.00 2018-04-11 17:35:18.906 101 11446.92 53.35 56822.26 88888.00 2018-04-11 17:35:19.406 101 11446.89 53.28 56822.28 88888.00 2018-04-11 17:35:19.906 101 11446.91 53.29 56822.28 88888.00 2018-04-11 17:35:20.406 101 11446.95 53.31 56822.25 88888.00 2018-04-11 17:35:20.906 101 11446.99 53.31 56822.33 88888.00 2018-04-11 17:35:21.406 101 11446.97 53.25 56822.36 88888.00 2018-04-11 17:35:21.906 101 11446.97 53.27 56822.35 88888.00 2018-04-11 17:35:22.406 101 11446.98 53.31 56822.36 88888.00 2018-04-11 17:35:22.906 101 11447.08 53.29 56822.33 88888.00 2018-04-11 17:35:23.406 101 11447.02 53.28 56822.31 88888.00 2018-04-11 17:35:23.906 101 11446.99 53.26 56822.36 88888.00 2018-04-11 17:35:24.406 101 11447.01 53.25 56822.39 88888.00 2018-04-11 17:35:24.906 101 11446.97 53.22 56822.38 88888.00 2018-04-11 17:35:25.406 101 11446.92 53.25 56822.31 88888.00 2018-04-11 17:35:25.906 101 11446.94 53.29 56822.32 88888.00 2018-04-11 17:35:26.406 101 11447.01 53.31 56822.32 88888.00 2018-04-11 17:35:26.906 101 11446.97 53.32 56822.32 88888.00 2018-04-11 17:35:27.406 101 11447.01 53.31 56822.37 88888.00 2018-04-11 17:35:27.906 101 11447.05 53.26 56822.37 88888.00 2018-04-11 17:35:28.406 101 11446.96 53.25 56822.30 88888.00 2018-04-11 17:35:28.906 101 11447.02 53.25 56822.26 88888.00 2018-04-11 17:35:29.406 101 11447.06 53.24 56822.30 88888.00 2018-04-11 17:35:29.906 101 11446.99 53.19 56822.38 88888.00 2018-04-11 17:35:30.406 101 11447.01 53.22 56822.38 88888.00 2018-04-11 17:35:30.906 101 11447.08 53.25 56822.38 88888.00 2018-04-11 17:35:31.406 101 11447.03 53.28 56822.37 88888.00 2018-04-11 17:35:31.906 101 11447.01 53.29 56822.32 88888.00 2018-04-11 17:35:32.406 101 11447.03 53.25 56822.35 88888.00 2018-04-11 17:35:32.906 101 11447.02 53.15 56822.36 88888.00 2018-04-11 17:35:33.406 101 11447.02 53.15 56822.33 88888.00 2018-04-11 17:35:33.906 101 11447.03 53.24 56822.31 88888.00 2018-04-11 17:35:34.406 101 11446.99 53.22 56822.35 88888.00 2018-04-11 17:35:34.906 101 11446.92 53.18 56822.37 88888.00 2018-04-11 17:35:35.406 101 11447.01 53.19 56822.41 88888.00 2018-04-11 17:35:35.906 101 11447.01 53.20 56822.38 88888.00 2018-04-11 17:35:36.406 101 11446.97 53.17 56822.39 88888.00 2018-04-11 17:35:36.906 101 11447.01 53.17 56822.44 88888.00 2018-04-11 17:35:37.406 101 11447.05 53.18 56822.38 88888.00 2018-04-11 17:35:37.906 101 11446.97 53.14 56822.41 88888.00 2018-04-11 17:35:38.406 101 11446.96 53.15 56822.46 88888.00 2018-04-11 17:35:38.906 101 11447.01 53.15 56822.43 88888.00 2018-04-11 17:35:39.406 101 11446.98 53.15 56822.37 88888.00 2018-04-11 17:35:40.406 101 11447.01 53.21 56822.41 88888.00 2018-04-11 17:35:40.906 101 11447.02 53.13 56822.49 88888.00 2018-04-11 17:35:41.406 101 11446.94 53.08 56822.43 88888.00 2018-04-11 17:35:41.906 101 11446.97 53.08 56822.42 88888.00 2018-04-11 17:35:42.406 101 11446.97 53.08 56822.39 88888.00 2018-04-11 17:35:42.906 101 11446.91 53.04 56822.42 88888.00 2018-04-11 17:35:43.406 101 11446.95 53.04 56822.46 88888.00 2018-04-11 17:35:43.906 101 11446.99 53.02 56822.44 88888.00 2018-04-11 17:35:44.406 101 11446.89 53.05 56822.41 88888.00 2018-04-11 17:35:44.906 101 11446.88 53.12 56822.36 88888.00 2018-04-11 17:35:45.406 101 11446.98 53.07 56822.31 88888.00 2018-04-11 17:35:45.906 101 11446.98 53.01 56822.26 88888.00 2018-04-11 17:35:46.406 101 11446.94 52.99 56822.24 88888.00 2018-04-11 17:35:46.906 101 11446.94 53.00 56822.23 88888.00 2018-04-11 17:35:47.406 101 11446.92 52.98 56822.20 88888.00 2018-04-11 17:35:47.906 101 11446.91 52.95 56822.16 88888.00 2018-04-11 17:35:48.406 101 11446.96 53.00 56822.17 88888.00 2018-04-11 17:35:48.906 101 11446.95 52.98 56822.16 88888.00 2018-04-11 17:35:49.406 101 11446.87 52.97 56822.10 88888.00 2018-04-11 17:35:49.906 101 11446.88 53.00 56822.13 88888.00 2018-04-11 17:35:50.406 101 11446.91 53.01 56822.13 88888.00 2018-04-11 17:35:50.906 101 11446.90 52.99 56822.10 88888.00 2018-04-11 17:35:51.406 101 11446.88 52.98 56822.16 88888.00 2018-04-11 17:35:51.906 101 11446.89 53.01 56822.13 88888.00 2018-04-11 17:35:52.406 101 11446.94 53.00 56822.11 88888.00 2018-04-11 17:35:52.906 101 11446.88 53.01 56822.10 88888.00 2018-04-11 17:35:53.406 101 11446.88 53.04 56822.14 88888.00 2018-04-11 17:35:53.906 101 11446.87 53.01 56822.16 88888.00 2018-04-11 17:35:54.406 101 11446.87 53.01 56822.16 88888.00 2018-04-11 17:35:54.906 101 11446.97 53.04 56822.19 88888.00 2018-04-11 17:35:55.406 101 11447.01 53.02 56822.16 88888.00 2018-04-11 17:35:55.906 101 11446.90 53.00 56822.14 88888.00 2018-04-11 17:35:56.406 101 11446.92 52.99 56822.16 88888.00 2018-04-11 17:35:56.906 101 11446.96 52.97 56822.20 88888.00 2018-04-11 17:35:57.406 101 11446.91 52.97 56822.23 88888.00 2018-04-11 17:35:57.906 101 11446.97 53.00 56822.20 88888.00 2018-04-11 17:35:58.406 101 11446.98 53.01 56822.22 88888.00 2018-04-11 17:35:58.906 101 11446.95 53.04 56822.22 88888.00 2018-04-11 17:35:59.406 101 11446.98 53.01 56822.23 88888.00 2018-04-11 17:35:59.906 101 11447.06 53.07 56822.23 88888.00 2018-04-11 17:36:00.406 101 11447.03 53.09 56822.24 88888.00 2018-04-11 17:36:00.906 101 11447.03 53.13 56822.20 88888.00 2018-04-11 17:36:01.406 101 11447.09 53.12 56822.24 88888.00 2018-04-11 17:36:01.906 101 11447.08 53.13 56822.24 88888.00 2018-04-11 17:36:02.406 101 11447.08 53.13 56822.18 88888.00 2018-04-11 17:36:02.906 101 11447.10 53.13 56822.16 88888.00 2018-04-11 17:36:03.406 101 11447.13 53.11 56822.24 88888.00 2018-04-11 17:36:03.906 101 11447.10 53.11 56822.26 88888.00 2018-04-11 17:36:04.406 101 11447.08 53.15 56822.26 88888.00 2018-04-11 17:36:04.906 101 11447.11 53.17 56822.29 88888.00 2018-04-11 17:36:05.406 101 11447.10 53.14 56822.28 88888.00 2018-04-11 17:36:05.906 101 11447.11 53.18 56822.29 88888.00 2018-04-11 17:36:06.406 101 11447.16 53.25 56822.29 88888.00 2018-04-11 17:36:06.906 101 11447.08 53.25 56822.28 88888.00 2018-04-11 17:36:07.406 101 11447.06 53.18 56822.32 88888.00 2018-04-11 17:36:07.906 101 11447.16 53.19 56822.30 88888.00 2018-04-11 17:36:08.406 101 11447.15 53.14 56822.31 88888.00 2018-04-11 17:36:08.906 101 11447.10 53.22 56822.29 88888.00 2018-04-11 17:36:09.406 101 11447.10 53.26 56822.31 88888.00 2018-04-11 17:36:09.906 101 11447.11 53.27 56822.32 88888.00 2018-04-11 17:36:10.406 101 11447.11 53.24 56822.37 88888.00 2018-04-11 17:36:10.906 101 11447.13 53.25 56822.32 88888.00 2018-04-11 17:36:11.906 101 11447.17 53.25 56822.30 88888.00 2018-04-11 17:36:12.406 101 11447.17 53.21 56822.35 88888.00 2018-04-11 17:36:12.906 101 11447.24 53.24 56822.30 88888.00 2018-04-11 17:36:13.406 101 11447.20 53.24 56822.30 88888.00 2018-04-11 17:36:13.906 101 11447.15 53.22 56822.32 88888.00 2018-04-11 17:36:14.406 101 11447.18 53.24 56822.32 88888.00 2018-04-11 17:36:14.906 101 11447.19 53.18 56822.30 88888.00 2018-04-11 17:36:15.406 101 11447.15 53.17 56822.23 88888.00 2018-04-11 17:36:15.906 101 11447.17 53.17 56822.29 88888.00 2018-04-11 17:36:16.406 101 11447.20 53.13 56822.32 88888.00 2018-04-11 17:36:16.907 101 11447.13 53.14 56822.37 88888.00 2018-04-11 17:36:17.407 101 11447.12 53.17 56822.36 88888.00 2018-04-11 17:36:17.907 101 11447.17 53.18 56822.41 88888.00 2018-04-11 17:36:18.407 101 11447.16 53.17 56822.46 88888.00 2018-04-11 17:36:18.907 101 11447.19 53.18 56822.43 88888.00 2018-04-11 17:36:19.407 101 11447.20 53.17 56822.44 88888.00 2018-04-11 17:36:19.907 101 11447.17 53.22 56822.39 88888.00 2018-04-11 17:36:20.407 101 11447.17 53.25 56822.38 88888.00 2018-04-11 17:36:20.907 101 11447.19 53.25 56822.41 88888.00 2018-04-11 17:36:21.407 101 11447.20 53.25 56822.42 88888.00 2018-04-11 17:36:21.907 101 11447.15 53.21 56822.44 88888.00 2018-04-11 17:36:22.407 101 11447.17 53.18 56822.45 88888.00 2018-04-11 17:36:22.907 101 11447.22 53.18 56822.39 88888.00 2018-04-11 17:36:23.407 101 11447.17 53.18 56822.35 88888.00 2018-04-11 17:36:23.907 101 11447.17 53.22 56822.33 88888.00 2018-04-11 17:36:24.407 101 11447.24 53.15 56822.37 88888.00 2018-04-11 17:36:24.907 101 11447.22 53.13 56822.41 88888.00 2018-04-11 17:36:25.407 101 11447.18 53.15 56822.38 88888.00 2018-04-11 17:36:25.907 101 11447.33 53.17 56822.32 88888.00 2018-04-11 17:36:26.407 101 11447.26 53.14 56822.32 88888.00 2018-04-11 17:36:26.907 101 11447.20 53.09 56822.29 88888.00 2018-04-11 17:36:27.407 101 11447.30 53.09 56822.35 88888.00 2018-04-11 17:36:27.907 101 11447.34 53.09 56822.33 88888.00 2018-04-11 17:36:28.407 101 11447.31 53.09 56822.35 88888.00 2018-04-11 17:36:28.907 101 11447.33 53.09 56822.35 88888.00 2018-04-11 17:36:29.407 101 11447.31 53.12 56822.32 88888.00 2018-04-11 17:36:29.907 101 11447.29 53.12 56822.32 88888.00 2018-04-11 17:36:30.407 101 11447.29 53.14 56822.35 88888.00 2018-04-11 17:36:30.907 101 11447.38 53.18 56822.30 88888.00 2018-04-11 17:36:31.407 101 11447.43 53.20 56822.25 88888.00 2018-04-11 17:36:31.907 101 11447.43 53.18 56822.26 88888.00 2018-04-11 17:36:32.407 101 11447.43 53.13 56822.26 88888.00 2018-04-11 17:36:32.907 101 11447.44 53.15 56822.25 88888.00 2018-04-11 17:36:33.407 101 11447.44 53.18 56822.23 88888.00 2018-04-11 17:36:33.907 101 11447.38 53.21 56822.23 88888.00 2018-04-11 17:36:34.407 101 11447.39 53.21 56822.19 88888.00 2018-04-11 17:36:34.907 101 11447.40 53.15 56822.14 88888.00 2018-04-11 17:36:35.407 101 11447.50 53.19 56822.12 88888.00 2018-04-11 17:36:35.907 101 11447.52 53.19 56822.10 88888.00 2018-04-11 17:36:36.407 101 11447.48 53.20 56822.06 88888.00 2018-04-11 17:36:36.907 101 11447.46 53.17 56822.07 88888.00 2018-04-11 17:36:37.407 101 11447.48 53.13 56822.03 88888.00 2018-04-11 17:36:37.907 101 11447.50 53.11 56822.06 88888.00 2018-04-11 17:36:38.407 101 11447.50 53.09 56822.03 88888.00 2018-04-11 17:36:38.907 101 11447.57 53.12 56821.97 88888.00 2018-04-11 17:36:39.407 101 11447.55 53.08 56821.90 88888.00 2018-04-11 17:36:39.907 101 11447.48 53.04 56821.93 88888.00 2018-04-11 17:36:40.407 101 11447.57 53.07 56821.93 88888.00 2018-04-11 17:36:40.907 101 11447.59 53.04 56821.86 88888.00 2018-04-11 17:36:41.407 101 11447.59 53.01 56821.81 88888.00 2018-04-11 17:36:41.907 101 11447.60 53.02 56821.81 88888.00 2018-04-11 17:36:42.407 101 11447.60 53.02 56821.78 88888.00 2018-04-11 17:36:42.907 101 11447.57 53.01 56821.72 88888.00 2018-04-11 17:36:43.407 101 11447.60 53.02 56821.79 88888.00 2018-04-11 17:36:43.907 101 11447.68 52.97 56821.81 88888.00 2018-04-11 17:36:44.407 101 11447.66 52.90 56821.79 88888.00 2018-04-11 17:36:44.907 101 11447.66 52.92 56821.81 88888.00 2018-04-11 17:36:45.407 101 11447.78 52.95 56821.84 88888.00 2018-04-11 17:36:45.907 101 11447.73 52.93 56821.78 88888.00 2018-04-11 17:36:46.407 101 11447.66 52.90 56821.74 88888.00 2018-04-11 17:36:46.907 101 11447.74 52.86 56821.74 88888.00 2018-04-11 17:36:47.407 101 11447.75 52.84 56821.75 88888.00 2018-04-11 17:36:47.907 101 11447.75 52.83 56821.71 88888.00 2018-04-11 17:36:48.407 101 11447.76 52.84 56821.69 88888.00 2018-04-11 17:36:48.907 101 11447.75 52.81 56821.74 88888.00 2018-04-11 17:36:49.407 101 11447.69 52.81 56821.80 88888.00 2018-04-11 17:36:49.907 101 11447.69 52.85 56821.78 88888.00 2018-04-11 17:36:50.407 101 11447.73 52.83 56821.77 88888.00 2018-04-11 17:36:50.907 101 11447.72 52.78 56821.85 88888.00 2018-04-11 17:36:51.407 101 11447.74 52.80 56821.88 88888.00 2018-04-11 17:36:51.907 101 11447.76 52.84 56821.93 88888.00 2018-04-11 17:36:52.407 101 11447.71 52.79 56821.92 88888.00 2018-04-11 17:36:53.407 101 11447.67 52.85 56821.99 88888.00 2018-04-11 17:36:53.907 101 11447.73 52.83 56821.96 88888.00 2018-04-11 17:36:54.407 101 11447.75 52.84 56821.99 88888.00 2018-04-11 17:36:54.907 101 11447.75 52.88 56821.96 88888.00 2018-04-11 17:36:55.407 101 11447.71 52.79 56822.00 88888.00 2018-04-11 17:36:55.907 101 11447.65 52.75 56821.99 88888.00 2018-04-11 17:36:56.407 101 11447.72 52.81 56822.06 88888.00 2018-04-11 17:36:56.907 101 11447.74 52.83 56822.05 88888.00 2018-04-11 17:36:57.407 101 11447.66 52.83 56822.01 88888.00 2018-04-11 17:36:57.907 101 11447.64 52.87 56822.00 88888.00 2018-04-11 17:36:58.407 101 11447.66 52.87 56822.03 88888.00 2018-04-11 17:36:58.907 101 11447.66 52.86 56822.06 88888.00 2018-04-11 17:36:59.407 101 11447.64 52.86 56822.10 88888.00 2018-04-11 17:36:59.907 101 11447.66 52.87 56822.09 88888.00 2018-04-11 17:37:00.407 101 11447.59 52.87 56822.12 88888.00 2018-04-11 17:37:00.907 101 11447.58 52.85 56822.11 88888.00 2018-04-11 17:37:01.407 101 11447.62 52.88 56822.06 88888.00 2018-04-11 17:37:01.907 101 11447.65 52.90 56822.09 88888.00 2018-04-11 17:37:02.407 101 11447.61 52.91 56822.12 88888.00 2018-04-11 17:37:02.907 101 11447.61 52.91 56822.13 88888.00 2018-04-11 17:37:03.407 101 11447.64 52.91 56822.17 88888.00 2018-04-11 17:37:03.907 101 11447.61 52.93 56822.18 88888.00 2018-04-11 17:37:04.407 101 11447.64 52.99 56822.18 88888.00 2018-04-11 17:37:04.907 101 11447.65 53.01 56822.18 88888.00 2018-04-11 17:37:05.407 101 11447.59 52.98 56822.20 88888.00 2018-04-11 17:37:05.907 101 11447.60 53.04 56822.17 88888.00 2018-04-11 17:37:06.407 101 11447.61 53.05 56822.14 88888.00 2018-04-11 17:37:06.907 101 11447.58 52.97 56822.14 88888.00 2018-04-11 17:37:07.407 101 11447.59 53.00 56822.16 88888.00 2018-04-11 17:37:07.907 101 11447.66 53.11 56822.20 88888.00 2018-04-11 17:37:08.407 101 11447.59 53.08 56822.16 88888.00 2018-04-11 17:37:08.907 101 11447.59 53.04 56822.12 88888.00 2018-04-11 17:37:09.407 101 11447.67 53.05 56822.20 88888.00 2018-04-11 17:37:09.907 101 11447.73 53.07 56822.12 88888.00 2018-04-11 17:37:10.407 101 11447.64 53.07 56822.09 88888.00 2018-04-11 17:37:10.907 101 11447.66 53.09 56822.13 88888.00 2018-04-11 17:37:11.407 101 11447.67 53.04 56822.16 88888.00 2018-04-11 17:37:11.907 101 11447.67 53.06 56822.18 88888.00 2018-04-11 17:37:12.407 101 11447.68 53.14 56822.23 88888.00 2018-04-11 17:37:12.907 101 11447.78 53.17 56822.19 88888.00 2018-04-11 17:37:13.407 101 11447.72 53.15 56822.22 88888.00 2018-04-11 17:37:13.907 101 11447.73 53.20 56822.23 88888.00 2018-04-11 17:37:14.407 101 11447.83 53.24 56822.19 88888.00 2018-04-11 17:37:14.907 101 11447.82 53.22 56822.12 88888.00 2018-04-11 17:37:15.407 101 11447.78 53.22 56822.16 88888.00 2018-04-11 17:37:15.907 101 11447.82 53.26 56822.14 88888.00 2018-04-11 17:37:16.407 101 11447.85 53.28 56822.12 88888.00 2018-04-11 17:37:16.907 101 11447.80 53.27 56822.07 88888.00 2018-04-11 17:37:17.407 101 11447.85 53.31 56822.11 88888.00 2018-04-11 17:37:17.907 101 11447.89 53.34 56822.07 88888.00 2018-04-11 17:37:18.407 101 11447.86 53.33 56822.07 88888.00 2018-04-11 17:37:18.907 101 11447.89 53.36 56822.09 88888.00 2018-04-11 17:37:19.407 101 11447.94 53.34 56822.14 88888.00 2018-04-11 17:37:19.907 101 11447.93 53.25 56822.10 88888.00 2018-04-11 17:37:20.407 101 11447.96 53.29 56822.03 88888.00 2018-04-11 17:37:20.907 101 11448.04 53.33 56822.05 88888.00 2018-04-11 17:37:21.407 101 11448.01 53.33 56822.10 88888.00 2018-04-11 17:37:21.907 101 11448.02 53.35 56822.09 88888.00 2018-04-11 17:37:22.407 101 11448.07 53.39 56822.04 88888.00 2018-04-11 17:37:22.907 101 11448.11 53.43 56821.99 88888.00 2018-04-11 17:37:23.407 101 11448.13 53.53 56822.05 88888.00 2018-04-11 17:37:23.907 101 11448.13 53.51 56822.12 88888.00 2018-04-11 17:37:24.407 101 11448.17 53.51 56822.10 88888.00 2018-04-11 17:37:24.907 101 11448.14 53.49 56822.04 88888.00 2018-04-11 17:37:25.407 101 11448.13 53.53 56821.99 88888.00 2018-04-11 17:37:25.907 101 11448.22 53.51 56822.01 88888.00 2018-04-11 17:37:26.407 101 11448.17 53.51 56821.96 88888.00 2018-04-11 17:37:26.907 101 11448.22 53.51 56821.98 88888.00 2018-04-11 17:37:27.407 101 11448.31 53.55 56821.99 88888.00 2018-04-11 17:37:27.907 101 11448.29 53.61 56821.94 88888.00 2018-04-11 17:37:28.407 101 11448.26 53.66 56821.94 88888.00 2018-04-11 17:37:28.907 101 11448.28 53.65 56821.97 88888.00 2018-04-11 17:37:29.407 101 11448.30 53.61 56821.88 88888.00 2018-04-11 17:37:29.907 101 11448.31 53.62 56821.82 88888.00 2018-04-11 17:37:30.407 101 11448.36 53.69 56821.85 88888.00 2018-04-11 17:37:30.907 101 11448.41 53.72 56821.91 88888.00 2018-04-11 17:37:31.407 101 11448.44 53.73 56821.90 88888.00 2018-04-11 17:37:31.907 101 11448.50 53.74 56821.92 88888.00 2018-04-11 17:37:32.407 101 11448.52 53.74 56821.92 88888.00 2018-04-11 17:37:32.907 101 11448.44 53.72 56821.90 88888.00 2018-04-11 17:37:33.407 101 11448.43 53.74 56821.88 88888.00 2018-04-11 17:37:33.907 101 11448.51 53.73 56821.82 88888.00 2018-04-11 17:37:34.907 101 11448.41 53.79 56821.77 88888.00 2018-04-11 17:37:35.407 101 11448.54 53.76 56821.75 88888.00 2018-04-11 17:37:35.907 101 11448.54 53.76 56821.75 88888.00 2018-04-11 17:37:36.407 101 11448.45 53.79 56821.77 88888.00 2018-04-11 17:37:36.907 101 11448.54 53.80 56821.77 88888.00 2018-04-11 17:37:37.407 101 11448.57 53.79 56821.75 88888.00 2018-04-11 17:37:37.907 101 11448.52 53.80 56821.75 88888.00 2018-04-11 17:37:38.407 101 11448.59 53.83 56821.75 88888.00 2018-04-11 17:37:38.907 101 11448.59 53.80 56821.78 88888.00 2018-04-11 17:37:39.407 101 11448.55 53.80 56821.74 88888.00 2018-04-11 17:37:39.907 101 11448.56 53.86 56821.71 88888.00 2018-04-11 17:37:40.407 101 11448.57 53.87 56821.75 88888.00 2018-04-11 17:37:40.907 101 11448.57 53.85 56821.73 88888.00 2018-04-11 17:37:41.407 101 11448.59 53.86 56821.71 88888.00 2018-04-11 17:37:41.907 101 11448.65 53.83 56821.69 88888.00 2018-04-11 17:37:42.907 101 11448.59 53.83 56821.73 88888.00 2018-04-11 17:37:43.407 101 11448.59 53.85 56821.77 88888.00 2018-04-11 17:37:43.907 101 11448.62 53.79 56821.74 88888.00 2018-04-11 17:37:44.407 101 11448.57 53.80 56821.75 88888.00 2018-04-11 17:37:44.907 101 11448.65 53.82 56821.71 88888.00 2018-04-11 17:37:45.407 101 11448.69 53.83 56821.69 88888.00 2018-04-11 17:37:45.907 101 11448.69 53.82 56821.71 88888.00 2018-04-11 17:37:46.407 101 11448.73 53.87 56821.72 88888.00 2018-04-11 17:37:46.907 101 11448.72 53.85 56821.69 88888.00 2018-04-11 17:37:47.407 101 11448.72 53.83 56821.69 88888.00 2018-04-11 17:37:47.907 101 11448.72 53.81 56821.60 88888.00 2018-04-11 17:37:48.407 101 11448.71 53.75 56821.61 88888.00 2018-04-11 17:37:48.907 101 11448.68 53.70 56821.59 88888.00 2018-04-11 17:37:49.407 101 11448.65 53.68 56821.60 88888.00 2018-04-11 17:37:49.907 101 11448.72 53.62 56821.59 88888.00 2018-04-11 17:37:50.407 101 11448.76 53.61 56821.52 88888.00 2018-04-11 17:37:50.907 101 11448.69 53.58 56821.53 88888.00 2018-04-11 17:37:51.407 101 11448.75 53.56 56821.53 88888.00 2018-04-11 17:37:51.907 101 11448.78 53.58 56821.55 88888.00 2018-04-11 17:37:52.407 101 11448.72 53.54 56821.47 88888.00 2018-04-11 17:37:52.907 101 11448.70 53.52 56821.43 88888.00 2018-04-11 17:37:53.407 101 11448.72 53.59 56821.48 88888.00 2018-04-11 17:37:53.907 101 11448.73 53.61 56821.48 88888.00 2018-04-11 17:37:54.407 101 11448.70 53.56 56821.48 88888.00 2018-04-11 17:37:54.907 101 11448.79 53.53 56821.51 88888.00 2018-04-11 17:37:55.407 101 11448.75 53.49 56821.53 88888.00 2018-04-11 17:37:55.907 101 11448.76 53.51 56821.51 88888.00 2018-04-11 17:37:56.407 101 11448.79 53.58 56821.51 88888.00 2018-04-11 17:37:56.907 101 11448.79 53.58 56821.53 88888.00 2018-04-11 17:37:57.407 101 11448.78 53.60 56821.54 88888.00 2018-04-11 17:37:57.907 101 11448.80 53.68 56821.59 88888.00 2018-04-11 17:37:58.407 101 11448.89 53.69 56821.56 88888.00 2018-04-11 17:37:58.907 101 11448.84 53.69 56821.62 88888.00 2018-04-11 17:37:59.407 101 11448.85 53.75 56821.71 88888.00 2018-04-11 17:37:59.907 101 11448.85 53.74 56821.68 88888.00 2018-04-11 17:38:00.407 101 11448.86 53.76 56821.67 88888.00 2018-04-11 17:38:00.907 101 11448.87 53.79 56821.78 88888.00 2018-04-11 17:38:01.407 101 11448.97 53.80 56821.86 88888.00 2018-04-11 17:38:01.907 101 11448.96 53.79 56821.82 88888.00 2018-04-11 17:38:02.407 101 11448.96 53.85 56821.82 88888.00 2018-04-11 17:38:02.907 101 11449.01 53.88 56821.86 88888.00 2018-04-11 17:38:03.407 101 11448.98 53.87 56821.87 88888.00 2018-04-11 17:38:03.907 101 11448.94 53.89 56821.88 88888.00 2018-04-11 17:38:04.407 101 11449.03 53.94 56821.88 88888.00 2018-04-11 17:38:04.907 101 11448.99 53.93 56821.92 88888.00 2018-04-11 17:38:05.407 101 11448.94 53.97 56822.00 88888.00 2018-04-11 17:38:06.407 101 11449.04 53.97 56821.99 88888.00 2018-04-11 17:38:06.907 101 11449.04 54.02 56821.99 88888.00 2018-04-11 17:38:07.407 101 11449.08 54.00 56821.97 88888.00 2018-04-11 17:38:07.907 101 11449.08 54.01 56821.99 88888.00 2018-04-11 17:38:08.407 101 11449.05 54.04 56822.03 88888.00 2018-04-11 17:38:08.907 101 11449.05 54.08 56822.09 88888.00 2018-04-11 17:38:09.407 101 11449.07 54.03 56822.07 88888.00 2018-04-11 17:38:09.907 101 11449.06 54.03 56822.12 88888.00 2018-04-11 17:38:10.407 101 11449.04 54.08 56822.09 88888.00 2018-04-11 17:38:10.907 101 11449.08 54.06 56822.07 88888.00 2018-04-11 17:38:11.408 101 11449.10 54.06 56822.12 88888.00 2018-04-11 17:38:11.908 101 11449.07 54.09 56822.14 88888.00 2018-04-11 17:38:12.408 101 11449.11 54.09 56822.12 88888.00 2018-04-11 17:38:12.908 101 11449.19 54.03 56822.12 88888.00 2018-04-11 17:38:13.408 101 11449.11 54.03 56822.12 88888.00 2018-04-11 17:38:13.908 101 11449.11 54.07 56822.13 88888.00 2018-04-11 17:38:14.408 101 11449.15 53.99 56822.11 88888.00 2018-04-11 17:38:14.908 101 11449.08 53.94 56822.10 88888.00 2018-04-11 17:38:15.408 101 11449.08 53.92 56822.12 88888.00 2018-04-11 17:38:16.408 101 11449.13 53.90 56822.09 88888.00 2018-04-11 17:38:16.908 101 11449.12 53.89 56822.12 88888.00 2018-04-11 17:38:17.408 101 11449.14 53.86 56822.13 88888.00 2018-04-11 17:38:17.908 101 11449.10 53.80 56822.11 88888.00 2018-04-11 17:38:18.408 101 11449.03 53.75 56822.07 88888.00 2018-04-11 17:38:18.908 101 11449.06 53.70 56822.03 88888.00 2018-04-11 17:38:19.408 101 11449.12 53.67 56821.92 88888.00 2018-04-11 17:38:19.908 101 11449.11 53.63 56821.92 88888.00 2018-04-11 17:38:20.408 101 11449.10 53.60 56821.97 88888.00 2018-04-11 17:38:20.908 101 11449.17 53.56 56821.97 88888.00 2018-04-11 17:38:21.408 101 11449.14 53.55 56821.94 88888.00 2018-04-11 17:38:21.908 101 11449.12 53.60 56821.97 88888.00 2018-04-11 17:38:22.408 101 11449.13 53.62 56821.93 88888.00 2018-04-11 17:38:22.908 101 11449.12 53.56 56821.92 88888.00 2018-04-11 17:38:23.408 101 11449.08 53.59 56821.94 88888.00 2018-04-11 17:38:23.908 101 11449.15 53.61 56821.96 88888.00 2018-04-11 17:38:24.408 101 11449.17 53.58 56821.96 88888.00 2018-04-11 17:38:24.908 101 11449.11 53.55 56821.93 88888.00 2018-04-11 17:38:25.408 101 11449.14 53.54 56821.93 88888.00 2018-04-11 17:38:25.908 101 11449.17 53.55 56821.93 88888.00 2018-04-11 17:38:26.408 101 11449.15 53.55 56821.93 88888.00 2018-04-11 17:38:26.908 101 11449.12 53.55 56821.96 88888.00 2018-04-11 17:38:27.408 101 11449.11 53.54 56821.94 88888.00 2018-04-11 17:38:27.908 101 11449.06 53.48 56821.96 88888.00 2018-04-11 17:38:28.408 101 11449.06 53.47 56821.91 88888.00 2018-04-11 17:38:28.908 101 11449.15 53.49 56821.99 88888.00 2018-04-11 17:38:29.408 101 11449.15 53.52 56821.99 88888.00 2018-04-11 17:38:29.908 101 11449.07 53.55 56822.05 88888.00 2018-04-11 17:38:30.408 101 11449.10 53.59 56822.05 88888.00 2018-04-11 17:38:30.908 101 11449.10 53.56 56822.07 88888.00 2018-04-11 17:38:31.408 101 11449.03 53.56 56822.09 88888.00 2018-04-11 17:38:31.908 101 11449.05 53.55 56822.16 88888.00 2018-04-11 17:38:32.408 101 11449.06 53.47 56822.13 88888.00 2018-04-11 17:38:32.908 101 11448.99 53.42 56822.16 88888.00 2018-04-11 17:38:33.408 101 11448.98 53.49 56822.24 88888.00 2018-04-11 17:38:33.908 101 11449.08 53.51 56822.28 88888.00 2018-04-11 17:38:34.408 101 11448.99 53.47 56822.32 88888.00 2018-04-11 17:38:34.908 101 11448.97 53.49 56822.31 88888.00 2018-04-11 17:38:35.408 101 11448.99 53.52 56822.35 88888.00 2018-04-11 17:38:35.908 101 11448.99 53.51 56822.35 88888.00 2018-04-11 17:38:36.408 101 11448.97 53.49 56822.36 88888.00 2018-04-11 17:38:36.908 101 11448.97 53.53 56822.37 88888.00 2018-04-11 17:38:37.408 101 11448.98 53.47 56822.37 88888.00 2018-04-11 17:38:37.908 101 11448.96 53.42 56822.37 88888.00 2018-04-11 17:38:38.408 101 11448.99 53.46 56822.33 88888.00 2018-04-11 17:38:38.908 101 11449.00 53.51 56822.35 88888.00 2018-04-11 17:38:39.408 101 11448.98 53.46 56822.33 88888.00 2018-04-11 17:38:39.908 101 11448.99 53.42 56822.32 88888.00 2018-04-11 17:38:40.408 101 11449.03 53.42 56822.31 88888.00 2018-04-11 17:38:40.908 101 11449.06 53.38 56822.26 88888.00 2018-04-11 17:38:41.408 101 11448.98 53.36 56822.28 88888.00 2018-04-11 17:38:41.908 101 11449.01 53.36 56822.28 88888.00 2018-04-11 17:38:42.408 101 11449.00 53.38 56822.28 88888.00 2018-04-11 17:38:42.908 101 11448.97 53.40 56822.25 88888.00 2018-04-11 17:38:43.408 101 11448.98 53.39 56822.18 88888.00 2018-04-11 17:38:43.908 101 11449.00 53.32 56822.17 88888.00 2018-04-11 17:38:44.408 101 11448.99 53.35 56822.16 88888.00 2018-04-11 17:38:44.908 101 11449.04 53.33 56822.09 88888.00 2018-04-11 17:38:45.408 101 11449.11 53.28 56822.07 88888.00 2018-04-11 17:38:45.908 101 11449.07 53.27 56822.09 88888.00 2018-04-11 17:38:46.408 101 11449.07 53.28 56822.05 88888.00 2018-04-11 17:38:46.908 101 11449.11 53.29 56821.99 88888.00 2018-04-11 17:38:47.908 101 11449.07 53.24 56821.99 88888.00 2018-04-11 17:38:48.408 101 11449.14 53.22 56821.97 88888.00 2018-04-11 17:38:48.908 101 11449.14 53.22 56821.88 88888.00 2018-04-11 17:38:49.408 101 11449.13 53.22 56821.84 88888.00 2018-04-11 17:38:49.908 101 11449.17 53.18 56821.81 88888.00 2018-04-11 17:38:50.408 101 11449.19 53.09 56821.72 88888.00 2018-04-11 17:38:50.908 101 11449.19 53.09 56821.71 88888.00 2018-04-11 17:38:51.408 101 11449.21 53.12 56821.68 88888.00 2018-04-11 17:38:51.908 101 11449.26 53.06 56821.64 88888.00 2018-04-11 17:38:52.408 101 11449.24 52.95 56821.54 88888.00 2018-04-11 17:38:52.908 101 11449.33 52.92 56821.52 88888.00 2018-04-11 17:38:53.408 101 11449.31 52.87 56821.47 88888.00 2018-04-11 17:38:53.908 101 11449.28 52.81 56821.42 88888.00 2018-04-11 17:38:54.408 101 11449.26 52.83 56821.39 88888.00 2018-04-11 17:38:54.908 101 11449.33 52.78 56821.32 88888.00 2018-04-11 17:38:55.408 101 11449.34 52.72 56821.23 88888.00 2018-04-11 17:38:55.908 101 11449.24 52.71 56821.16 88888.00 2018-04-11 17:38:56.408 101 11449.28 52.72 56821.10 88888.00 2018-04-11 17:38:56.908 101 11449.31 52.64 56821.03 88888.00 2018-04-11 17:38:57.908 101 11449.27 52.47 56820.81 88888.00 2018-04-11 17:38:58.408 101 11449.33 52.40 56820.70 88888.00 2018-04-11 17:38:58.908 101 11449.32 52.34 56820.63 88888.00 2018-04-11 17:38:59.408 101 11449.25 52.27 56820.53 88888.00 2018-04-11 17:38:59.908 101 11449.31 52.17 56820.37 88888.00 2018-04-11 17:39:00.408 101 11449.34 52.08 56820.27 88888.00 2018-04-11 17:39:00.908 101 11449.35 51.96 56820.15 88888.00 2018-04-11 17:39:01.408 101 11449.38 51.93 56820.04 88888.00 2018-04-11 17:39:01.908 101 11449.41 51.84 56819.87 88888.00 2018-04-11 17:39:02.408 101 11449.41 51.74 56819.73 88888.00 2018-04-11 17:39:02.908 101 11449.43 51.52 56819.67 88888.00 2018-04-11 17:39:03.408 101 11449.49 51.37 56819.56 88888.00 2018-04-11 17:39:03.908 101 11449.45 51.35 56819.46 88888.00 2018-04-11 17:39:04.408 101 11449.45 51.31 56819.35 88888.00 2018-04-11 17:39:04.908 101 11449.52 51.21 56819.28 88888.00 2018-04-11 17:39:05.908 101 11449.46 51.08 56819.01 88888.00 2018-04-11 17:39:06.408 101 11449.52 51.06 56818.98 88888.00 2018-04-11 17:39:06.908 101 11449.54 51.00 56818.92 88888.00 2018-04-11 17:39:07.408 101 11449.56 50.97 56818.91 88888.00 2018-04-11 17:39:07.908 101 11449.56 50.86 56818.85 88888.00 2018-04-11 17:39:08.408 101 11449.49 50.77 56818.77 88888.00 2018-04-11 17:39:08.908 101 11449.43 50.79 56818.75 88888.00 2018-04-11 17:39:09.408 101 11449.53 50.69 56818.73 88888.00 2018-04-11 17:39:09.908 101 11449.56 50.72 56818.72 88888.00 2018-04-11 17:39:10.408 101 11449.51 50.72 56818.71 88888.00 2018-04-11 17:39:10.908 101 11449.52 50.72 56818.72 88888.00 2018-04-11 17:39:11.408 101 11449.53 50.76 56818.75 88888.00 2018-04-11 17:39:11.908 101 11449.40 50.77 56818.77 88888.00 2018-04-11 17:39:12.408 101 11449.42 50.79 56818.83 88888.00 2018-04-11 17:39:12.908 101 11449.49 50.79 56818.90 88888.00 2018-04-11 17:39:13.408 101 11449.48 50.77 56818.96 88888.00 2018-04-11 17:39:13.908 101 11449.42 50.82 56819.04 88888.00 2018-04-11 17:39:14.408 101 11449.40 50.86 56819.09 88888.00 2018-04-11 17:39:14.908 101 11449.36 50.84 56819.16 88888.00 2018-04-11 17:39:15.408 101 11449.34 50.87 56819.23 88888.00 2018-04-11 17:39:15.908 101 11449.38 50.90 56819.33 88888.00 2018-04-11 17:39:16.408 101 11449.29 50.95 56819.35 88888.00 2018-04-11 17:39:16.908 101 11449.26 50.96 56819.38 88888.00 2018-04-11 17:39:17.408 101 11449.36 50.98 56819.47 88888.00 2018-04-11 17:39:17.908 101 11449.35 51.02 56819.60 88888.00 2018-04-11 17:39:18.408 101 11449.32 51.07 56819.66 88888.00 2018-04-11 17:39:18.908 101 11449.28 51.10 56819.75 88888.00 2018-04-11 17:39:19.408 101 11449.34 51.13 56819.88 88888.00 2018-04-11 17:39:19.908 101 11449.28 51.15 56819.94 88888.00 2018-04-11 17:39:20.408 101 11449.22 51.27 56820.07 88888.00 2018-04-11 17:39:20.908 101 11449.25 51.29 56820.17 88888.00 2018-04-11 17:39:21.408 101 11449.24 51.34 56820.24 88888.00 2018-04-11 17:39:21.908 101 11449.31 51.40 56820.34 88888.00 2018-04-11 17:39:22.408 101 11449.32 51.41 56820.43 88888.00 2018-04-11 17:39:22.908 101 11449.25 51.44 56820.49 88888.00 2018-04-11 17:39:23.408 101 11449.19 51.51 56820.63 88888.00 2018-04-11 17:39:23.908 101 11449.22 51.57 56820.70 88888.00 2018-04-11 17:39:24.408 101 11449.27 51.54 56820.75 88888.00 2018-04-11 17:39:24.908 101 11449.14 51.56 56820.78 88888.00 2018-04-11 17:39:25.408 101 11449.10 51.63 56820.88 88888.00 2018-04-11 17:39:25.908 101 11449.26 51.63 56820.92 88888.00 2018-04-11 17:39:26.408 101 11449.28 51.63 56820.98 88888.00 2018-04-11 17:39:26.908 101 11449.28 51.59 56821.04 88888.00 2018-04-11 17:39:27.408 101 11449.28 51.47 56821.09 88888.00 2018-04-11 17:39:27.908 101 11449.27 51.65 56821.13 88888.00 2018-04-11 17:39:28.408 101 11449.21 51.75 56821.16 88888.00 2018-04-11 17:39:29.408 101 11449.24 51.72 56821.24 88888.00 2018-04-11 17:39:29.908 101 11449.25 51.71 56821.27 88888.00 2018-04-11 17:39:30.408 101 11449.31 51.72 56821.26 88888.00 2018-04-11 17:39:30.908 101 11449.35 51.75 56821.29 88888.00 2018-04-11 17:39:31.408 101 11449.36 51.75 56821.32 88888.00 2018-04-11 17:39:31.908 101 11449.35 51.76 56821.37 88888.00 2018-04-11 17:39:32.408 101 11449.41 51.68 56821.47 88888.00 2018-04-11 17:39:32.908 101 11449.33 51.61 56821.53 88888.00 2018-04-11 17:39:33.408 101 11449.36 51.76 56821.55 88888.00 2018-04-11 17:39:33.908 101 11449.40 51.78 56821.59 88888.00 2018-04-11 17:39:34.408 101 11449.38 51.69 56821.62 88888.00 2018-04-11 17:39:34.908 101 11449.36 51.82 56821.65 88888.00 2018-04-11 17:39:35.408 101 11449.41 51.86 56821.65 88888.00 2018-04-11 17:39:35.908 101 11449.33 51.85 56821.69 88888.00 2018-04-11 17:39:36.408 101 11449.28 51.86 56821.73 88888.00 2018-04-11 17:39:36.908 101 11449.36 51.91 56821.79 88888.00 2018-04-11 17:39:37.408 101 11449.39 51.91 56821.81 88888.00 2018-04-11 17:39:37.908 101 11449.34 51.93 56821.80 88888.00 2018-04-11 17:39:38.408 101 11449.38 51.85 56821.82 88888.00 2018-04-11 17:39:38.908 101 11449.36 51.79 56821.92 88888.00 2018-04-11 17:39:39.408 101 11449.38 51.86 56821.93 88888.00 2018-04-11 17:39:39.908 101 11449.35 51.95 56822.01 88888.00 2018-04-11 17:39:40.408 101 11449.39 52.00 56822.07 88888.00 2018-04-11 17:39:40.908 101 11449.33 52.02 56822.14 88888.00 2018-04-11 17:39:41.408 101 11449.28 52.08 56822.14 88888.00 2018-04-11 17:39:41.908 101 11449.31 52.15 56822.20 88888.00 2018-04-11 17:39:42.408 101 11449.31 52.12 56822.25 88888.00 2018-04-11 17:39:42.908 101 11449.27 51.98 56822.24 88888.00 2018-04-11 17:39:43.408 101 11449.34 52.08 56822.29 88888.00 2018-04-11 17:39:43.908 101 11449.36 52.13 56822.30 88888.00 2018-04-11 17:39:44.408 101 11449.31 52.19 56822.36 88888.00 2018-04-11 17:39:44.908 101 11449.28 52.18 56822.38 88888.00 2018-04-11 17:39:45.408 101 11449.33 52.25 56822.39 88888.00 2018-04-11 17:39:45.908 101 11449.33 52.30 56822.43 88888.00 2018-04-11 17:39:46.408 101 11449.31 52.27 56822.44 88888.00 2018-04-11 17:39:46.908 101 11449.32 52.31 56822.43 88888.00 2018-04-11 17:39:47.408 101 11449.31 52.30 56822.44 88888.00 2018-04-11 17:39:47.908 101 11449.34 52.33 56822.50 88888.00 2018-04-11 17:39:48.408 101 11449.35 52.36 56822.56 88888.00 2018-04-11 17:39:48.908 101 11449.34 52.34 56822.59 88888.00 2018-04-11 17:39:49.408 101 11449.26 52.38 56822.62 88888.00 2018-04-11 17:39:49.908 101 11449.26 52.42 56822.67 88888.00 2018-04-11 17:39:50.408 101 11449.35 52.39 56822.65 88888.00 2018-04-11 17:39:50.908 101 11449.32 52.43 56822.64 88888.00 2018-04-11 17:39:51.408 101 11449.31 52.47 56822.65 88888.00 2018-04-11 17:39:51.908 101 11449.34 52.52 56822.68 88888.00 2018-04-11 17:39:52.408 101 11449.36 52.53 56822.70 88888.00 2018-04-11 17:39:52.908 101 11449.34 52.59 56822.70 88888.00 2018-04-11 17:39:53.408 101 11449.34 52.63 56822.68 88888.00 2018-04-11 17:39:53.908 101 11449.31 52.63 56822.71 88888.00 2018-04-11 17:39:54.408 101 11449.29 52.61 56822.81 88888.00 2018-04-11 17:39:54.908 101 11449.34 52.67 56822.87 88888.00 2018-04-11 17:39:55.408 101 11449.38 52.67 56822.86 88888.00 2018-04-11 17:39:55.908 101 11449.34 52.64 56822.88 88888.00 2018-04-11 17:39:56.408 101 11449.34 52.60 56822.90 88888.00 2018-04-11 17:39:56.908 101 11449.41 52.68 56822.86 88888.00 2018-04-11 17:39:57.408 101 11449.41 52.74 56822.84 88888.00 2018-04-11 17:39:57.908 101 11449.36 52.75 56822.89 88888.00 2018-04-11 17:39:58.408 101 11449.40 52.75 56822.93 88888.00 2018-04-11 17:39:58.908 101 11449.39 52.72 56822.95 88888.00 2018-04-11 17:39:59.409 101 11449.41 52.72 56822.97 88888.00 2018-04-11 17:39:59.909 101 11449.47 52.73 56822.96 88888.00 2018-04-11 17:40:00.409 101 11449.42 52.70 56822.99 88888.00 2018-04-11 17:40:00.909 101 11449.40 52.73 56823.00 88888.00 2018-04-11 17:40:01.409 101 11449.49 52.75 56823.00 88888.00 2018-04-11 17:40:01.909 101 11449.51 52.77 56822.99 88888.00 2018-04-11 17:40:02.409 101 11449.45 52.80 56823.03 88888.00 2018-04-11 17:40:02.909 101 11449.53 52.81 56823.02 88888.00 2018-04-11 17:40:03.409 101 11449.58 52.80 56823.01 88888.00 2018-04-11 17:40:03.909 101 11449.51 52.81 56823.02 88888.00 2018-04-11 17:40:04.409 101 11449.52 52.83 56823.07 88888.00 2018-04-11 17:40:04.909 101 11449.58 52.83 56823.06 88888.00 2018-04-11 17:40:05.409 101 11449.58 52.80 56822.99 88888.00 2018-04-11 17:40:05.909 101 11449.53 52.77 56823.02 88888.00 2018-04-11 17:40:06.409 101 11449.54 52.79 56823.05 88888.00 2018-04-11 17:40:06.909 101 11449.54 52.80 56822.99 88888.00 2018-04-11 17:40:07.409 101 11449.52 52.80 56823.00 88888.00 2018-04-11 17:40:07.909 101 11449.54 52.80 56822.97 88888.00 2018-04-11 17:40:08.409 101 11449.54 52.81 56822.95 88888.00 2018-04-11 17:40:08.909 101 11449.52 52.84 56822.94 88888.00 2018-04-11 17:40:09.409 101 11449.58 52.86 56823.00 88888.00 2018-04-11 17:40:09.909 101 11449.62 52.88 56823.06 88888.00 2018-04-11 17:40:10.909 101 11449.65 52.91 56823.05 88888.00 2018-04-11 17:40:11.409 101 11449.66 52.90 56823.03 88888.00 2018-04-11 17:40:11.909 101 11449.58 52.90 56823.03 88888.00 2018-04-11 17:40:12.409 101 11449.55 52.92 56823.05 88888.00 2018-04-11 17:40:12.909 101 11449.59 52.94 56823.07 88888.00 2018-04-11 17:40:13.409 101 11449.56 52.93 56823.10 88888.00 2018-04-11 17:40:13.909 101 11449.53 52.93 56823.13 88888.00 2018-04-11 17:40:14.409 101 11449.55 52.97 56823.14 88888.00 2018-04-11 17:40:14.909 101 11449.55 53.01 56823.14 88888.00 2018-04-11 17:40:15.409 101 11449.54 52.99 56823.13 88888.00 2018-04-11 17:40:15.909 101 11449.56 53.01 56823.21 88888.00 2018-04-11 17:40:16.409 101 11449.56 53.06 56823.28 88888.00 2018-04-11 17:40:16.909 101 11449.52 53.04 56823.29 88888.00 2018-04-11 17:40:17.409 101 11449.53 53.04 56823.26 88888.00 2018-04-11 17:40:17.909 101 11449.55 53.06 56823.21 88888.00 2018-04-11 17:40:18.909 101 11449.54 53.04 56823.23 88888.00 2018-04-11 17:40:19.409 101 11449.59 53.02 56823.25 88888.00 2018-04-11 17:40:19.909 101 11449.51 53.07 56823.27 88888.00 2018-04-11 17:40:20.409 101 11449.43 53.14 56823.29 88888.00 2018-04-11 17:40:20.909 101 11449.47 53.15 56823.32 88888.00 2018-04-11 17:40:21.409 101 11449.45 53.13 56823.29 88888.00 2018-04-11 17:40:21.909 101 11449.42 53.13 56823.32 88888.00 2018-04-11 17:40:22.409 101 11449.46 53.14 56823.35 88888.00 2018-04-11 17:40:22.909 101 11449.47 53.19 56823.39 88888.00 2018-04-11 17:40:23.409 101 11449.43 53.22 56823.38 88888.00 2018-04-11 17:40:23.909 101 11449.43 53.27 56823.38 88888.00 2018-04-11 17:40:24.409 101 11449.48 53.33 56823.36 88888.00 2018-04-11 17:40:24.909 101 11449.49 53.35 56823.40 88888.00 2018-04-11 17:40:25.409 101 11449.41 53.40 56823.47 88888.00 2018-04-11 17:40:25.909 101 11449.42 53.43 56823.51 88888.00 2018-04-11 17:40:26.409 101 11449.52 53.46 56823.52 88888.00 2018-04-11 17:40:26.909 101 11449.52 53.46 56823.52 88888.00 2018-04-11 17:40:27.409 101 11449.52 53.48 56823.61 88888.00 2018-04-11 17:40:27.909 101 11449.51 53.46 56823.63 88888.00 2018-04-11 17:40:28.909 101 11449.52 53.59 56823.68 88888.00 2018-04-11 17:40:29.409 101 11449.59 53.59 56823.70 88888.00 2018-04-11 17:40:29.909 101 11449.52 53.60 56823.73 88888.00 2018-04-11 17:40:30.409 101 11449.54 53.62 56823.76 88888.00 2018-04-11 17:40:30.909 101 11449.61 53.61 56823.85 88888.00 2018-04-11 17:40:31.409 101 11449.53 53.65 56823.86 88888.00 2018-04-11 17:40:31.909 101 11449.54 53.66 56823.87 88888.00 2018-04-11 17:40:32.409 101 11449.54 53.69 56823.96 88888.00 2018-04-11 17:40:32.909 101 11449.53 53.79 56823.98 88888.00 2018-04-11 17:40:33.409 101 11449.54 53.80 56824.02 88888.00 2018-04-11 17:40:33.909 101 11449.61 53.83 56824.05 88888.00 2018-04-11 17:40:34.409 101 11449.54 53.85 56824.10 88888.00 2018-04-11 17:40:34.909 101 11449.48 53.86 56824.16 88888.00 2018-04-11 17:40:35.409 101 11449.58 53.86 56824.15 88888.00 2018-04-11 17:40:35.909 101 11449.59 53.90 56824.16 88888.00 2018-04-11 17:40:36.409 101 11449.48 53.90 56824.27 88888.00 2018-04-11 17:40:36.909 101 11449.56 53.93 56824.24 88888.00 2018-04-11 17:40:37.409 101 11449.62 53.92 56824.22 88888.00 2018-04-11 17:40:37.909 101 11449.65 53.97 56824.31 88888.00 2018-04-11 17:40:38.409 101 11449.62 54.00 56824.31 88888.00 2018-04-11 17:40:38.909 101 11449.66 53.97 56824.35 88888.00 2018-04-11 17:40:39.409 101 11449.62 53.99 56824.38 88888.00 2018-04-11 17:40:39.909 101 11449.59 54.07 56824.44 88888.00 2018-04-11 17:40:40.409 101 11449.66 54.08 56824.44 88888.00 2018-04-11 17:40:40.909 101 11449.62 54.04 56824.50 88888.00 2018-04-11 17:40:41.409 101 11449.58 54.09 56824.56 88888.00 2018-04-11 17:40:41.909 101 11449.59 54.13 56824.58 88888.00 2018-04-11 17:40:42.409 101 11449.54 54.16 56824.62 88888.00 2018-04-11 17:40:42.909 101 11449.47 54.19 56824.62 88888.00 2018-04-11 17:40:43.409 101 11449.51 54.22 56824.66 88888.00 2018-04-11 17:40:43.909 101 11449.48 54.23 56824.74 88888.00 2018-04-11 17:40:44.409 101 11449.45 54.22 56824.73 88888.00 2018-04-11 17:40:44.909 101 11449.42 54.28 56824.75 88888.00 2018-04-11 17:40:45.409 101 11449.48 54.30 56824.74 88888.00 2018-04-11 17:40:45.909 101 11449.43 54.33 56824.75 88888.00 2018-04-11 17:40:46.409 101 11449.41 54.36 56824.75 88888.00 2018-04-11 17:40:46.909 101 11449.42 54.37 56824.76 88888.00 2018-04-11 17:40:47.409 101 11449.43 54.40 56824.77 88888.00 2018-04-11 17:40:47.909 101 11449.42 54.43 56824.83 88888.00 2018-04-11 17:40:48.409 101 11449.45 54.44 56824.90 88888.00 2018-04-11 17:40:48.909 101 11449.41 54.47 56824.93 88888.00 2018-04-11 17:40:49.409 101 11449.34 54.48 56824.95 88888.00 2018-04-11 17:40:49.909 101 11449.33 54.51 56825.00 88888.00 2018-04-11 17:40:50.409 101 11449.35 54.53 56825.01 88888.00 2018-04-11 17:40:50.909 101 11449.28 54.49 56825.01 88888.00 2018-04-11 17:40:51.409 101 11449.33 54.55 56825.00 88888.00 2018-04-11 17:40:52.409 101 11449.33 54.57 56825.09 88888.00 2018-04-11 17:40:52.909 101 11449.25 54.58 56825.08 88888.00 2018-04-11 17:40:53.409 101 11449.34 54.60 56825.09 88888.00 2018-04-11 17:40:53.909 101 11449.29 54.56 56825.11 88888.00 2018-04-11 17:40:54.409 101 11449.22 54.60 56825.12 88888.00 2018-04-11 17:40:54.909 101 11449.28 54.63 56825.18 88888.00 2018-04-11 17:40:55.409 101 11449.29 54.64 56825.13 88888.00 2018-04-11 17:40:55.909 101 11449.22 54.65 56825.14 88888.00 2018-04-11 17:40:56.409 101 11449.24 54.68 56825.14 88888.00 2018-04-11 17:40:56.909 101 11449.27 54.71 56825.14 88888.00 2018-04-11 17:40:57.409 101 11449.25 54.72 56825.18 88888.00 2018-04-11 17:40:57.909 101 11449.18 54.74 56825.21 88888.00 2018-04-11 17:40:58.409 101 11449.22 54.76 56825.22 88888.00 2018-04-11 17:40:58.909 101 11449.19 54.74 56825.22 88888.00 2018-04-11 17:40:59.409 101 11449.17 54.79 56825.19 88888.00 2018-04-11 17:40:59.909 101 11449.20 54.83 56825.19 88888.00 2018-04-11 17:41:00.409 101 11449.14 54.78 56825.22 88888.00 2018-04-11 17:41:00.909 101 11449.12 54.77 56825.21 88888.00 2018-04-11 17:41:01.409 101 11449.15 54.79 56825.19 88888.00 2018-04-11 17:41:01.909 101 11449.17 54.82 56825.21 88888.00 2018-04-11 17:41:02.409 101 11449.12 54.83 56825.24 88888.00 2018-04-11 17:41:02.909 101 11449.19 54.87 56825.22 88888.00 2018-04-11 17:41:03.409 101 11449.22 54.89 56825.25 88888.00 2018-04-11 17:41:03.909 101 11449.15 54.90 56825.24 88888.00 2018-04-11 17:41:04.409 101 11449.18 54.89 56825.21 88888.00 2018-04-11 17:41:04.909 101 11449.20 54.88 56825.22 88888.00 2018-04-11 17:41:05.409 101 11449.14 54.89 56825.26 88888.00 2018-04-11 17:41:05.909 101 11449.12 54.95 56825.30 88888.00 2018-04-11 17:41:06.409 101 11449.22 55.02 56825.33 88888.00 2018-04-11 17:41:06.909 101 11449.18 55.02 56825.35 88888.00 2018-04-11 17:41:07.409 101 11449.12 54.95 56825.33 88888.00 2018-04-11 17:41:07.909 101 11449.19 54.95 56825.37 88888.00 2018-04-11 17:41:08.409 101 11449.11 54.95 56825.31 88888.00 2018-04-11 17:41:08.909 101 11449.07 54.99 56825.30 88888.00 2018-04-11 17:41:09.409 101 11449.17 55.08 56825.31 88888.00 2018-04-11 17:41:09.909 101 11449.21 55.06 56825.33 88888.00 2018-04-11 17:41:10.409 101 11449.20 55.10 56825.31 88888.00 2018-04-11 17:41:10.909 101 11449.20 55.10 56825.32 88888.00 2018-04-11 17:41:11.409 101 11449.15 55.09 56825.37 88888.00 2018-04-11 17:41:11.909 101 11449.14 55.09 56825.39 88888.00 2018-04-11 17:41:12.409 101 11449.15 55.15 56825.34 88888.00 2018-04-11 17:41:12.909 101 11449.18 55.13 56825.30 88888.00 2018-04-11 17:41:13.409 101 11449.19 55.12 56825.28 88888.00 2018-04-11 17:41:13.909 101 11449.21 55.19 56825.31 88888.00 2018-04-11 17:41:14.409 101 11449.22 55.21 56825.31 88888.00 2018-04-11 17:41:14.909 101 11449.19 55.18 56825.30 88888.00 2018-04-11 17:41:15.409 101 11449.15 55.22 56825.33 88888.00 2018-04-11 17:41:15.909 101 11449.20 55.22 56825.31 88888.00 2018-04-11 17:41:16.409 101 11449.19 55.21 56825.24 88888.00 2018-04-11 17:41:16.909 101 11449.21 55.26 56825.22 88888.00 2018-04-11 17:41:17.409 101 11449.25 55.30 56825.20 88888.00 2018-04-11 17:41:17.909 101 11449.31 55.30 56825.18 88888.00 2018-04-11 17:41:18.409 101 11449.32 55.30 56825.20 88888.00 2018-04-11 17:41:18.909 101 11449.32 55.33 56825.17 88888.00 2018-04-11 17:41:19.409 101 11449.31 55.37 56825.15 88888.00 2018-04-11 17:41:19.909 101 11449.26 55.35 56825.14 88888.00 2018-04-11 17:41:20.409 101 11449.34 55.33 56825.06 88888.00 2018-04-11 17:41:20.909 101 11449.39 55.33 56825.09 88888.00 2018-04-11 17:41:21.409 101 11449.32 55.31 56825.11 88888.00 2018-04-11 17:41:21.909 101 11449.29 55.31 56825.06 88888.00 2018-04-11 17:41:22.409 101 11449.33 55.35 56825.06 88888.00 2018-04-11 17:41:22.909 101 11449.28 55.37 56825.14 88888.00 2018-04-11 17:41:23.409 101 11449.26 55.38 56825.06 88888.00 2018-04-11 17:41:23.909 101 11449.33 55.40 56825.02 88888.00 2018-04-11 17:41:24.409 101 11449.34 55.38 56825.01 88888.00 2018-04-11 17:41:24.909 101 11449.31 55.38 56824.98 88888.00 2018-04-11 17:41:25.409 101 11449.39 55.40 56825.01 88888.00 2018-04-11 17:41:25.909 101 11449.36 55.38 56825.02 88888.00 2018-04-11 17:41:26.409 101 11449.27 55.45 56824.96 88888.00 2018-04-11 17:41:26.909 101 11449.32 55.50 56824.92 88888.00 2018-04-11 17:41:27.409 101 11449.34 55.46 56824.87 88888.00 2018-04-11 17:41:27.909 101 11449.35 55.47 56824.85 88888.00 2018-04-11 17:41:28.409 101 11449.38 55.49 56824.88 88888.00 2018-04-11 17:41:28.909 101 11449.47 55.47 56824.83 88888.00 2018-04-11 17:41:29.409 101 11449.43 55.47 56824.79 88888.00 2018-04-11 17:41:29.909 101 11449.39 55.51 56824.72 88888.00 2018-04-11 17:41:30.409 101 11449.46 55.53 56824.69 88888.00 2018-04-11 17:41:30.909 101 11449.47 55.57 56824.64 88888.00 2018-04-11 17:41:31.409 101 11449.49 55.56 56824.64 88888.00 2018-04-11 17:41:31.909 101 11449.46 55.52 56824.57 88888.00 2018-04-11 17:41:32.409 101 11449.52 55.49 56824.57 88888.00 2018-04-11 17:41:32.909 101 11449.46 55.49 56824.53 88888.00 2018-04-11 17:41:33.409 101 11449.43 55.57 56824.47 88888.00 2018-04-11 17:41:33.909 101 11449.51 55.58 56824.43 88888.00 2018-04-11 17:41:34.409 101 11449.51 55.57 56824.40 88888.00 2018-04-11 17:41:34.909 101 11449.52 55.58 56824.40 88888.00 2018-04-11 17:41:35.409 101 11449.58 55.60 56824.36 88888.00 2018-04-11 17:41:35.909 101 11449.56 55.58 56824.36 88888.00 2018-04-11 17:41:36.409 101 11449.54 55.59 56824.32 88888.00 2018-04-11 17:41:36.909 101 11449.63 55.60 56824.28 88888.00 2018-04-11 17:41:37.409 101 11449.68 55.63 56824.27 88888.00 2018-04-11 17:41:37.909 101 11449.60 55.64 56824.24 88888.00 2018-04-11 17:41:38.409 101 11449.63 55.65 56824.22 88888.00 2018-04-11 17:41:38.909 101 11449.66 55.66 56824.17 88888.00 2018-04-11 17:41:39.409 101 11449.62 55.66 56824.17 88888.00 2018-04-11 17:41:39.909 101 11449.69 55.70 56824.11 88888.00 2018-04-11 17:41:40.409 101 11449.72 55.70 56824.08 88888.00 2018-04-11 17:41:40.909 101 11449.70 55.71 56824.05 88888.00 2018-04-11 17:41:41.409 101 11449.74 55.72 56824.00 88888.00 2018-04-11 17:41:41.909 101 11449.83 55.76 56823.98 88888.00 2018-04-11 17:41:42.409 101 11449.84 55.73 56823.92 88888.00 2018-04-11 17:41:42.909 101 11449.83 55.72 56823.85 88888.00 2018-04-11 17:41:43.409 101 11449.88 55.76 56823.78 88888.00 2018-04-11 17:41:43.909 101 11449.93 55.76 56823.76 88888.00 2018-04-11 17:41:44.409 101 11449.89 55.78 56823.73 88888.00 2018-04-11 17:41:44.909 101 11449.94 55.84 56823.74 88888.00 2018-04-11 17:41:45.409 101 11449.94 55.81 56823.68 88888.00 2018-04-11 17:41:45.909 101 11449.96 55.83 56823.60 88888.00 2018-04-11 17:41:46.409 101 11450.01 55.89 56823.60 88888.00 2018-04-11 17:41:46.909 101 11450.02 55.90 56823.63 88888.00 2018-04-11 17:41:47.409 101 11450.02 55.94 56823.63 88888.00 2018-04-11 17:41:47.909 101 11450.08 55.99 56823.59 88888.00 2018-04-11 17:41:48.409 101 11450.08 55.98 56823.60 88888.00 2018-04-11 17:41:48.909 101 11450.07 55.97 56823.60 88888.00 2018-04-11 17:41:49.409 101 11450.08 56.03 56823.57 88888.00 2018-04-11 17:41:49.909 101 11450.22 56.04 56823.54 88888.00 2018-04-11 17:41:50.409 101 11450.23 56.05 56823.59 88888.00 2018-04-11 17:41:50.909 101 11450.22 56.07 56823.60 88888.00 2018-04-11 17:41:51.409 101 11450.23 56.06 56823.59 88888.00 2018-04-11 17:41:51.909 101 11450.25 56.05 56823.61 88888.00 2018-04-11 17:41:52.410 101 11450.25 56.10 56823.57 88888.00 2018-04-11 17:41:52.910 101 11450.31 56.13 56823.52 88888.00 2018-04-11 17:41:53.410 101 11450.37 56.13 56823.50 88888.00 2018-04-11 17:41:53.910 101 11450.38 56.17 56823.47 88888.00 2018-04-11 17:41:54.410 101 11450.42 56.15 56823.51 88888.00 2018-04-11 17:41:54.910 101 11450.45 56.13 56823.48 88888.00 2018-04-11 17:41:55.410 101 11450.42 56.13 56823.50 88888.00 2018-04-11 17:41:55.910 101 11450.44 56.20 56823.53 88888.00 2018-04-11 17:41:56.410 101 11450.47 56.24 56823.52 88888.00 2018-04-11 17:41:56.910 101 11450.46 56.17 56823.48 88888.00 2018-04-11 17:41:57.410 101 11450.50 56.14 56823.48 88888.00 2018-04-11 17:41:57.910 101 11450.53 56.18 56823.46 88888.00 2018-04-11 17:41:58.410 101 11450.54 56.18 56823.42 88888.00 2018-04-11 17:41:58.910 101 11450.54 56.21 56823.48 88888.00 2018-04-11 17:41:59.410 101 11450.54 56.25 56823.45 88888.00 2018-04-11 17:41:59.910 101 11450.60 56.23 56823.40 88888.00 2018-04-11 17:42:00.410 101 11450.59 56.21 56823.41 88888.00 2018-04-11 17:42:00.910 101 11450.68 56.25 56823.35 88888.00 2018-04-11 17:42:01.410 101 11450.73 56.25 56823.34 88888.00 2018-04-11 17:42:01.910 101 11450.70 56.21 56823.31 88888.00 2018-04-11 17:42:02.410 101 11450.71 56.24 56823.32 88888.00 2018-04-11 17:42:02.910 101 11450.80 56.26 56823.32 88888.00 2018-04-11 17:42:03.410 101 11450.79 56.26 56823.32 88888.00 2018-04-11 17:42:03.910 101 11450.75 56.27 56823.33 88888.00 2018-04-11 17:42:04.410 101 11450.77 56.31 56823.34 88888.00 2018-04-11 17:42:05.410 101 11450.80 56.31 56823.29 88888.00 2018-04-11 17:42:05.910 101 11450.90 56.28 56823.31 88888.00 2018-04-11 17:42:06.410 101 11450.91 56.34 56823.25 88888.00 2018-04-11 17:42:06.910 101 11450.88 56.41 56823.25 88888.00 2018-04-11 17:42:07.410 101 11450.94 56.45 56823.22 88888.00 2018-04-11 17:42:07.910 101 11450.93 56.44 56823.20 88888.00 2018-04-11 17:42:08.410 101 11450.88 56.40 56823.14 88888.00 2018-04-11 17:42:08.910 101 11450.93 56.45 56823.14 88888.00 2018-04-11 17:42:09.410 101 11451.00 56.47 56823.12 88888.00 2018-04-11 17:42:09.910 101 11451.01 56.46 56823.06 88888.00 2018-04-11 17:42:10.410 101 11451.00 56.49 56823.02 88888.00 2018-04-11 17:42:10.910 101 11450.99 56.48 56823.03 88888.00 2018-04-11 17:42:11.410 101 11450.95 56.46 56823.03 88888.00 2018-04-11 17:42:11.910 101 11450.97 56.47 56823.05 88888.00 2018-04-11 17:42:12.410 101 11451.05 56.49 56823.03 88888.00 2018-04-11 17:42:12.910 101 11451.08 56.46 56823.01 88888.00 2018-04-11 17:42:13.410 101 11450.98 56.47 56822.96 88888.00 2018-04-11 17:42:13.910 101 11451.02 56.47 56822.99 88888.00 2018-04-11 17:42:14.410 101 11451.04 56.48 56822.99 88888.00 2018-04-11 17:42:14.910 101 11451.05 56.51 56822.97 88888.00 2018-04-11 17:42:15.410 101 11451.08 56.49 56822.95 88888.00 2018-04-11 17:42:15.910 101 11451.09 56.51 56822.91 88888.00 2018-04-11 17:42:16.410 101 11451.05 56.52 56822.96 88888.00 2018-04-11 17:42:16.910 101 11451.09 56.51 56822.93 88888.00 2018-04-11 17:42:17.410 101 11451.16 56.52 56822.93 88888.00 2018-04-11 17:42:17.910 101 11451.13 56.54 56822.94 88888.00 2018-04-11 17:42:18.410 101 11451.12 56.59 56822.99 88888.00 2018-04-11 17:42:18.910 101 11451.16 56.58 56823.01 88888.00 2018-04-11 17:42:19.410 101 11451.21 56.58 56822.96 88888.00 2018-04-11 17:42:19.910 101 11451.21 56.59 56822.91 88888.00 2018-04-11 17:42:20.410 101 11451.18 56.67 56822.91 88888.00 2018-04-11 17:42:20.910 101 11451.14 56.67 56822.91 88888.00 2018-04-11 17:42:21.410 101 11451.14 56.69 56822.87 88888.00 2018-04-11 17:42:21.910 101 11451.20 56.73 56822.88 88888.00 2018-04-11 17:42:22.410 101 11451.25 56.72 56822.87 88888.00 2018-04-11 17:42:22.910 101 11451.21 56.71 56822.87 88888.00 2018-04-11 17:42:23.410 101 11451.29 56.69 56822.84 88888.00 2018-04-11 17:42:23.910 101 11451.28 56.67 56822.84 88888.00 2018-04-11 17:42:24.410 101 11451.26 56.65 56822.80 88888.00 2018-04-11 17:42:24.910 101 11451.23 56.66 56822.78 88888.00 2018-04-11 17:42:25.410 101 11451.37 56.71 56822.87 88888.00 2018-04-11 17:42:25.910 101 11451.40 56.69 56822.83 88888.00 2018-04-11 17:42:26.410 101 11451.35 56.67 56822.77 88888.00 2018-04-11 17:42:26.910 101 11451.39 56.68 56822.73 88888.00 2018-04-11 17:42:27.410 101 11451.46 56.67 56822.75 88888.00 2018-04-11 17:42:27.910 101 11451.44 56.69 56822.78 88888.00 2018-04-11 17:42:28.410 101 11451.44 56.68 56822.70 88888.00 2018-04-11 17:42:28.910 101 11451.53 56.64 56822.62 88888.00 2018-04-11 17:42:29.410 101 11451.55 56.59 56822.61 88888.00 2018-04-11 17:42:29.910 101 11451.56 56.65 56822.63 88888.00 2018-04-11 17:42:30.410 101 11451.64 56.68 56822.64 88888.00 2018-04-11 17:42:30.910 101 11451.63 56.67 56822.62 88888.00 2018-04-11 17:42:31.410 101 11451.56 56.69 56822.64 88888.00 2018-04-11 17:42:31.910 101 11451.64 56.69 56822.62 88888.00 2018-04-11 17:42:32.410 101 11451.69 56.65 56822.57 88888.00 2018-04-11 17:42:32.910 101 11451.67 56.67 56822.62 88888.00 2018-04-11 17:42:33.410 101 11451.76 56.68 56822.62 88888.00 2018-04-11 17:42:33.910 101 11451.74 56.62 56822.56 88888.00 2018-04-11 17:42:34.410 101 11451.71 56.59 56822.51 88888.00 2018-04-11 17:42:34.910 101 11451.74 56.62 56822.51 88888.00 2018-04-11 17:42:35.410 101 11451.74 56.59 56822.50 88888.00 2018-04-11 17:42:35.910 101 11451.74 56.58 56822.50 88888.00 2018-04-11 17:42:36.410 101 11451.69 56.59 56822.51 88888.00 2018-04-11 17:42:36.910 101 11451.75 56.61 56822.42 88888.00 2018-04-11 17:42:37.410 101 11451.76 56.64 56822.35 88888.00 2018-04-11 17:42:37.910 101 11451.76 56.62 56822.36 88888.00 2018-04-11 17:42:38.410 101 11451.75 56.59 56822.35 88888.00 2018-04-11 17:42:38.910 101 11451.74 56.57 56822.30 88888.00 2018-04-11 17:42:39.410 101 11451.72 56.51 56822.22 88888.00 2018-04-11 17:42:39.910 101 11451.82 56.52 56822.25 88888.00 2018-04-11 17:42:40.410 101 11451.82 56.47 56822.20 88888.00 2018-04-11 17:42:40.910 101 11451.76 56.48 56822.16 88888.00 2018-04-11 17:42:41.410 101 11451.72 56.52 56822.16 88888.00 2018-04-11 17:42:41.910 101 11451.76 56.45 56822.11 88888.00 2018-04-11 17:42:42.410 101 11451.71 56.42 56822.13 88888.00 2018-04-11 17:42:42.910 101 11451.71 56.46 56822.16 88888.00 2018-04-11 17:42:43.410 101 11451.76 56.49 56822.13 88888.00 2018-04-11 17:42:43.910 101 11451.79 56.51 56822.04 88888.00 2018-04-11 17:42:44.410 101 11451.81 56.48 56822.03 88888.00 2018-04-11 17:42:44.910 101 11451.84 56.48 56822.05 88888.00 2018-04-11 17:42:45.410 101 11451.82 56.47 56822.07 88888.00 2018-04-11 17:42:45.910 101 11451.81 56.47 56821.99 88888.00 2018-04-11 17:42:46.910 101 11451.89 56.48 56821.97 88888.00 2018-04-11 17:42:47.410 101 11451.85 56.51 56821.96 88888.00 2018-04-11 17:42:47.910 101 11451.88 56.48 56821.88 88888.00 2018-04-11 17:42:48.410 101 11451.93 56.44 56821.88 88888.00 2018-04-11 17:42:48.910 101 11451.88 56.35 56821.88 88888.00 2018-04-11 17:42:49.410 101 11451.83 56.41 56821.84 88888.00 2018-04-11 17:42:49.910 101 11451.88 56.44 56821.80 88888.00 2018-04-11 17:42:50.410 101 11451.89 56.45 56821.79 88888.00 2018-04-11 17:42:50.910 101 11451.85 56.42 56821.79 88888.00 2018-04-11 17:42:51.410 101 11451.91 56.45 56821.80 88888.00 2018-04-11 17:42:51.910 101 11451.95 56.48 56821.78 88888.00 2018-04-11 17:42:52.410 101 11451.92 56.45 56821.81 88888.00 2018-04-11 17:42:52.910 101 11451.97 56.46 56821.84 88888.00 2018-04-11 17:42:53.410 101 11451.96 56.47 56821.80 88888.00 2018-04-11 17:42:53.910 101 11451.88 56.53 56821.84 88888.00 2018-04-11 17:42:54.410 101 11451.92 56.54 56821.86 88888.00 2018-04-11 17:42:54.910 101 11452.00 56.59 56821.87 88888.00 2018-04-11 17:42:55.410 101 11451.93 56.55 56821.88 88888.00 2018-04-11 17:42:55.910 101 11451.86 56.49 56821.88 88888.00 2018-04-11 17:42:56.410 101 11451.93 56.53 56821.90 88888.00 2018-04-11 17:42:56.910 101 11451.96 56.52 56821.90 88888.00 2018-04-11 17:42:57.410 101 11451.86 56.52 56821.96 88888.00 2018-04-11 17:42:57.910 101 11451.86 56.55 56821.97 88888.00 2018-04-11 17:42:58.410 101 11451.89 56.55 56821.96 88888.00 2018-04-11 17:42:58.910 101 11451.82 56.54 56821.91 88888.00 2018-04-11 17:42:59.410 101 11451.85 56.62 56821.93 88888.00 2018-04-11 17:42:59.910 101 11451.88 56.60 56821.98 88888.00 2018-04-11 17:43:00.410 101 11451.88 56.58 56821.97 88888.00 2018-04-11 17:43:00.910 101 11451.86 56.58 56821.94 88888.00 2018-04-11 17:43:01.410 101 11451.89 56.60 56821.92 88888.00 2018-04-11 17:43:01.910 101 11451.90 56.61 56821.88 88888.00 2018-04-11 17:43:02.410 101 11451.86 56.58 56821.87 88888.00 2018-04-11 17:43:02.910 101 11451.93 56.53 56821.86 88888.00 2018-04-11 17:43:03.410 101 11451.89 56.47 56821.84 88888.00 2018-04-11 17:43:03.910 101 11451.88 56.51 56821.82 88888.00 2018-04-11 17:43:04.910 101 11451.90 56.58 56821.87 88888.00 2018-04-11 17:43:05.410 101 11451.84 56.54 56821.85 88888.00 2018-04-11 17:43:05.910 101 11451.85 56.48 56821.90 88888.00 2018-04-11 17:43:06.410 101 11451.90 56.47 56821.90 88888.00 2018-04-11 17:43:06.910 101 11451.83 56.49 56821.81 88888.00 2018-04-11 17:43:07.410 101 11451.83 56.49 56821.80 88888.00 2018-04-11 17:43:07.910 101 11451.86 56.47 56821.82 88888.00 2018-04-11 17:43:08.410 101 11451.90 56.42 56821.82 88888.00 2018-04-11 17:43:08.910 101 11451.88 56.40 56821.81 88888.00 2018-04-11 17:43:09.410 101 11451.89 56.41 56821.77 88888.00 2018-04-11 17:43:09.910 101 11451.91 56.37 56821.74 88888.00 2018-04-11 17:43:10.410 101 11451.86 56.32 56821.73 88888.00 2018-04-11 17:43:10.910 101 11451.97 56.30 56821.69 88888.00 2018-04-11 17:43:11.410 101 11451.95 56.31 56821.62 88888.00 2018-04-11 17:43:11.910 101 11451.95 56.28 56821.60 88888.00 2018-04-11 17:43:12.410 101 11451.93 56.25 56821.62 88888.00 2018-04-11 17:43:12.910 101 11452.00 56.19 56821.62 88888.00 2018-04-11 17:43:13.410 101 11451.95 56.17 56821.58 88888.00 2018-04-11 17:43:13.910 101 11451.92 56.20 56821.54 88888.00 2018-04-11 17:43:14.410 101 11451.98 56.23 56821.52 88888.00 2018-04-11 17:43:14.910 101 11451.96 56.21 56821.53 88888.00 2018-04-11 17:43:15.410 101 11451.95 56.17 56821.48 88888.00 2018-04-11 17:43:15.910 101 11452.04 56.15 56821.45 88888.00 2018-04-11 17:43:16.410 101 11452.05 56.13 56821.42 88888.00 2018-04-11 17:43:16.910 101 11451.99 56.14 56821.48 88888.00 2018-04-11 17:43:17.410 101 11451.96 56.15 56821.47 88888.00 2018-04-11 17:43:17.910 101 11451.98 56.13 56821.52 88888.00 2018-04-11 17:43:18.410 101 11451.95 56.10 56821.48 88888.00 2018-04-11 17:43:18.910 101 11451.98 56.12 56821.42 88888.00 2018-04-11 17:43:19.410 101 11451.98 56.10 56821.37 88888.00 2018-04-11 17:43:19.910 101 11451.96 56.08 56821.37 88888.00 2018-04-11 17:43:20.410 101 11451.98 56.06 56821.34 88888.00 2018-04-11 17:43:20.910 101 11451.97 56.03 56821.35 88888.00 2018-04-11 17:43:21.410 101 11451.90 56.00 56821.34 88888.00 2018-04-11 17:43:21.910 101 11451.92 56.03 56821.33 88888.00 2018-04-11 17:43:22.410 101 11452.03 56.04 56821.36 88888.00 2018-04-11 17:43:22.910 101 11451.96 56.06 56821.37 88888.00 2018-04-11 17:43:23.410 101 11451.90 56.04 56821.37 88888.00 2018-04-11 17:43:23.910 101 11451.93 56.04 56821.34 88888.00 2018-04-11 17:43:24.410 101 11451.96 56.01 56821.33 88888.00 2018-04-11 17:43:24.910 101 11451.89 55.97 56821.34 88888.00 2018-04-11 17:43:25.410 101 11451.90 55.96 56821.32 88888.00 2018-04-11 17:43:25.910 101 11451.90 55.93 56821.37 88888.00 2018-04-11 17:43:26.410 101 11451.91 55.87 56821.35 88888.00 2018-04-11 17:43:26.910 101 11451.85 55.91 56821.37 88888.00 2018-04-11 17:43:27.410 101 11451.93 55.91 56821.42 88888.00 2018-04-11 17:43:28.410 101 11451.90 55.89 56821.33 88888.00 2018-04-11 17:43:28.910 101 11451.91 55.89 56821.34 88888.00 2018-04-11 17:43:29.410 101 11451.85 55.91 56821.35 88888.00 2018-04-11 17:43:29.910 101 11451.85 55.90 56821.39 88888.00 2018-04-11 17:43:30.410 101 11451.88 55.92 56821.40 88888.00 2018-04-11 17:43:30.910 101 11451.86 55.89 56821.40 88888.00 2018-04-11 17:43:31.410 101 11451.84 55.94 56821.42 88888.00 2018-04-11 17:43:31.910 101 11451.86 56.00 56821.39 88888.00 2018-04-11 17:43:32.410 101 11451.89 55.94 56821.35 88888.00 2018-04-11 17:43:32.910 101 11451.81 55.96 56821.40 88888.00 2018-04-11 17:43:33.410 101 11451.74 56.04 56821.41 88888.00 2018-04-11 17:43:33.910 101 11451.78 56.06 56821.42 88888.00 2018-04-11 17:43:34.410 101 11451.77 56.04 56821.48 88888.00 2018-04-11 17:43:34.910 101 11451.78 56.03 56821.43 88888.00 2018-04-11 17:43:35.410 101 11451.84 55.99 56821.43 88888.00 2018-04-11 17:43:35.910 101 11451.81 55.97 56821.46 88888.00 2018-04-11 17:43:36.410 101 11451.77 55.98 56821.47 88888.00 2018-04-11 17:43:36.910 101 11451.75 55.99 56821.51 88888.00 2018-04-11 17:43:37.410 101 11451.72 55.97 56821.55 88888.00 2018-04-11 17:43:37.910 101 11451.70 55.99 56821.60 88888.00 2018-04-11 17:43:38.410 101 11451.70 56.05 56821.62 88888.00 2018-04-11 17:43:38.910 101 11451.72 56.06 56821.60 88888.00 2018-04-11 17:43:39.410 101 11451.69 55.96 56821.60 88888.00 2018-04-11 17:43:39.910 101 11451.70 55.96 56821.66 88888.00 2018-04-11 17:43:40.410 101 11451.74 55.94 56821.71 88888.00 2018-04-11 17:43:40.910 101 11451.68 55.98 56821.66 88888.00 2018-04-11 17:43:41.410 101 11451.70 56.01 56821.66 88888.00 2018-04-11 17:43:41.910 101 11451.72 56.04 56821.66 88888.00 2018-04-11 17:43:42.410 101 11451.81 56.06 56821.68 88888.00 2018-04-11 17:43:42.910 101 11451.75 56.07 56821.67 88888.00 2018-04-11 17:43:43.410 101 11451.72 56.11 56821.73 88888.00 2018-04-11 17:43:43.910 101 11451.68 56.08 56821.73 88888.00 2018-04-11 17:43:44.410 101 11451.69 56.10 56821.73 88888.00 2018-04-11 17:43:44.910 101 11451.75 56.12 56821.71 88888.00 2018-04-11 17:43:45.410 101 11451.78 56.10 56821.71 88888.00 2018-04-11 17:43:45.910 101 11451.76 56.06 56821.68 88888.00 2018-04-11 17:43:46.410 101 11451.79 56.08 56821.73 88888.00 2018-04-11 17:43:46.910 101 11451.82 56.12 56821.74 88888.00 2018-04-11 17:43:47.410 101 11451.77 56.06 56821.74 88888.00 2018-04-11 17:43:47.910 101 11451.76 56.12 56821.72 88888.00 2018-04-11 17:43:48.411 101 11451.83 56.10 56821.77 88888.00 2018-04-11 17:43:48.911 101 11451.81 56.06 56821.75 88888.00 2018-04-11 17:43:49.411 101 11451.77 56.13 56821.67 88888.00 2018-04-11 17:43:49.911 101 11451.81 56.12 56821.71 88888.00 2018-04-11 17:43:50.411 101 11451.85 56.11 56821.73 88888.00 2018-04-11 17:43:50.911 101 11451.82 56.11 56821.77 88888.00 2018-04-11 17:43:51.411 101 11451.83 56.14 56821.73 88888.00 2018-04-11 17:43:51.911 101 11451.86 56.08 56821.69 88888.00 2018-04-11 17:43:52.411 101 11451.85 56.07 56821.66 88888.00 2018-04-11 17:43:52.911 101 11451.88 56.06 56821.66 88888.00 2018-04-11 17:43:53.411 101 11451.90 56.08 56821.65 88888.00 2018-04-11 17:43:53.911 101 11451.84 56.10 56821.71 88888.00 2018-04-11 17:43:54.411 101 11451.86 56.13 56821.69 88888.00 2018-04-11 17:43:54.911 101 11451.90 56.15 56821.74 88888.00 2018-04-11 17:43:55.411 101 11451.89 56.12 56821.74 88888.00 2018-04-11 17:43:55.911 101 11451.86 56.05 56821.74 88888.00 2018-04-11 17:43:56.411 101 11451.90 56.12 56821.65 88888.00 2018-04-11 17:43:56.911 101 11451.96 56.13 56821.62 88888.00 2018-04-11 17:43:57.411 101 11451.96 56.07 56821.61 88888.00 2018-04-11 17:43:57.911 101 11451.93 56.08 56821.54 88888.00 2018-04-11 17:43:58.411 101 11451.98 56.08 56821.48 88888.00 2018-04-11 17:43:58.911 101 11452.00 56.11 56821.49 88888.00 2018-04-11 17:43:59.911 101 11452.18 56.14 56821.45 88888.00 2018-04-11 17:44:00.411 101 11452.12 56.13 56821.35 88888.00 2018-04-11 17:44:00.911 101 11452.11 56.17 56821.35 88888.00 2018-04-11 17:44:01.411 101 11452.11 56.15 56821.35 88888.00 2018-04-11 17:44:01.911 101 11452.10 56.08 56821.33 88888.00 2018-04-11 17:44:02.411 101 11452.10 56.10 56821.33 88888.00 2018-04-11 17:44:02.911 101 11452.17 56.12 56821.28 88888.00 2018-04-11 17:44:03.411 101 11452.18 56.12 56821.22 88888.00 2018-04-11 17:44:03.911 101 11452.20 56.05 56821.19 88888.00 2018-04-11 17:44:04.411 101 11452.29 56.10 56821.22 88888.00 2018-04-11 17:44:04.911 101 11452.30 56.06 56821.16 88888.00 2018-04-11 17:44:05.411 101 11452.27 56.07 56821.10 88888.00 2018-04-11 17:44:05.911 101 11452.25 56.10 56821.11 88888.00 2018-04-11 17:44:06.411 101 11452.29 56.05 56821.07 88888.00 2018-04-11 17:44:06.911 101 11452.33 56.00 56821.00 88888.00 2018-04-11 17:44:07.411 101 11452.32 56.01 56820.95 88888.00 2018-04-11 17:44:07.911 101 11452.38 56.01 56820.98 88888.00 2018-04-11 17:44:08.411 101 11452.33 55.97 56820.95 88888.00 2018-04-11 17:44:08.911 101 11452.33 55.98 56820.96 88888.00 2018-04-11 17:44:09.411 101 11452.45 55.98 56820.90 88888.00 2018-04-11 17:44:09.911 101 11452.45 56.00 56820.90 88888.00 2018-04-11 17:44:10.411 101 11452.43 56.04 56820.94 88888.00 2018-04-11 17:44:10.911 101 11452.46 56.05 56820.92 88888.00 2018-04-11 17:44:11.411 101 11452.50 56.06 56820.92 88888.00 2018-04-11 17:44:11.911 101 11452.46 56.05 56820.85 88888.00 2018-04-11 17:44:12.411 101 11452.46 56.07 56820.79 88888.00 2018-04-11 17:44:12.911 101 11452.51 56.11 56820.82 88888.00 2018-04-11 17:44:13.411 101 11452.47 56.14 56820.83 88888.00 2018-04-11 17:44:13.911 101 11452.53 56.15 56820.82 88888.00 2018-04-11 17:44:14.411 101 11452.59 56.14 56820.79 88888.00 2018-04-11 17:44:14.911 101 11452.61 56.10 56820.76 88888.00 2018-04-11 17:44:15.411 101 11452.61 56.13 56820.76 88888.00 2018-04-11 17:44:15.911 101 11452.59 56.18 56820.78 88888.00 2018-04-11 17:44:16.411 101 11452.60 56.21 56820.81 88888.00 2018-04-11 17:44:16.911 101 11452.60 56.24 56820.90 88888.00 2018-04-11 17:44:17.911 101 11452.69 56.24 56820.88 88888.00 2018-04-11 17:44:18.411 101 11452.62 56.25 56820.88 88888.00 2018-04-11 17:44:18.911 101 11452.66 56.31 56820.88 88888.00 2018-04-11 17:44:19.411 101 11452.73 56.31 56820.83 88888.00 2018-04-11 17:44:19.911 101 11452.71 56.27 56820.83 88888.00 2018-04-11 17:44:20.411 101 11452.75 56.27 56820.84 88888.00 2018-04-11 17:44:20.911 101 11452.82 56.30 56820.87 88888.00 2018-04-11 17:44:21.411 101 11452.80 56.32 56820.89 88888.00 2018-04-11 17:44:21.911 101 11452.74 56.38 56820.89 88888.00 2018-04-11 17:44:22.411 101 11452.82 56.46 56820.90 88888.00 2018-04-11 17:44:22.911 101 11452.80 56.53 56820.88 88888.00 2018-04-11 17:44:23.411 101 11452.76 56.55 56820.94 88888.00 2018-04-11 17:44:23.911 101 11452.86 56.55 56821.00 88888.00 2018-04-11 17:44:24.411 101 11452.89 56.54 56820.97 88888.00 2018-04-11 17:44:24.911 101 11452.90 56.49 56820.94 88888.00 2018-04-11 17:44:25.411 101 11452.94 56.59 56820.95 88888.00 2018-04-11 17:44:25.911 101 11452.95 56.61 56820.97 88888.00 2018-04-11 17:44:26.411 101 11452.85 56.61 56820.98 88888.00 2018-04-11 17:44:26.911 101 11452.88 56.62 56821.01 88888.00 2018-04-11 17:44:27.411 101 11452.94 56.60 56820.96 88888.00 2018-04-11 17:44:27.911 101 11452.96 56.66 56820.96 88888.00 2018-04-11 17:44:28.411 101 11452.97 56.71 56820.95 88888.00 2018-04-11 17:44:28.911 101 11453.02 56.75 56820.96 88888.00 2018-04-11 17:44:29.411 101 11453.10 56.80 56820.95 88888.00 2018-04-11 17:44:29.911 101 11453.08 56.82 56820.90 88888.00 2018-04-11 17:44:30.411 101 11453.10 56.81 56820.89 88888.00 2018-04-11 17:44:31.411 101 11453.11 56.79 56820.85 88888.00 2018-04-11 17:44:31.911 101 11453.20 56.82 56820.81 88888.00 2018-04-11 17:44:32.411 101 11453.25 56.79 56820.79 88888.00 2018-04-11 17:44:32.911 101 11453.14 56.78 56820.74 88888.00 2018-04-11 17:44:33.411 101 11453.15 56.83 56820.82 88888.00 2018-04-11 17:44:33.911 101 11453.31 56.85 56820.85 88888.00 2018-04-11 17:44:34.411 101 11453.29 56.85 56820.78 88888.00 2018-04-11 17:44:34.911 101 11453.22 56.86 56820.74 88888.00 2018-04-11 17:44:35.411 101 11453.24 56.86 56820.65 88888.00 2018-04-11 17:44:35.911 101 11453.24 56.82 56820.64 88888.00 2018-04-11 17:44:36.411 101 11453.30 56.85 56820.63 88888.00 2018-04-11 17:44:36.911 101 11453.35 56.83 56820.63 88888.00 2018-04-11 17:44:37.411 101 11453.36 56.80 56820.64 88888.00 2018-04-11 17:44:37.911 101 11453.30 56.85 56820.57 88888.00 2018-04-11 17:44:38.411 101 11453.41 56.92 56820.55 88888.00 2018-04-11 17:44:38.911 101 11453.46 56.98 56820.53 88888.00 2018-04-11 17:44:39.411 101 11453.38 56.92 56820.53 88888.00 2018-04-11 17:44:39.911 101 11453.42 56.93 56820.53 88888.00 2018-04-11 17:44:40.411 101 11453.42 56.89 56820.46 88888.00 2018-04-11 17:44:40.911 101 11453.37 56.88 56820.42 88888.00 2018-04-11 17:44:41.411 101 11453.41 56.88 56820.42 88888.00 2018-04-11 17:44:41.911 101 11453.41 56.88 56820.45 88888.00 2018-04-11 17:44:42.411 101 11453.36 56.86 56820.42 88888.00 2018-04-11 17:44:42.911 101 11453.38 56.86 56820.37 88888.00 2018-04-11 17:44:43.411 101 11453.44 56.78 56820.36 88888.00 2018-04-11 17:44:43.911 101 11453.39 56.80 56820.31 88888.00 2018-04-11 17:44:44.411 101 11453.37 56.75 56820.29 88888.00 2018-04-11 17:44:44.911 101 11453.45 56.72 56820.25 88888.00 2018-04-11 17:44:45.411 101 11453.46 56.69 56820.21 88888.00 2018-04-11 17:44:45.911 101 11453.37 56.73 56820.21 88888.00 2018-04-11 17:44:46.411 101 11453.44 56.71 56820.19 88888.00 2018-04-11 17:44:46.911 101 11453.49 56.66 56820.13 88888.00 2018-04-11 17:44:47.411 101 11453.42 56.61 56820.10 88888.00 2018-04-11 17:44:47.911 101 11453.35 56.55 56820.11 88888.00 2018-04-11 17:44:48.411 101 11453.42 56.59 56820.00 88888.00 2018-04-11 17:44:48.911 101 11453.39 56.55 56819.97 88888.00 2018-04-11 17:44:49.411 101 11453.41 56.54 56819.99 88888.00 2018-04-11 17:44:49.911 101 11453.45 56.59 56819.99 88888.00 2018-04-11 17:44:50.411 101 11453.48 56.57 56820.00 88888.00 2018-04-11 17:44:50.911 101 11453.41 56.54 56820.04 88888.00 2018-04-11 17:44:51.411 101 11453.46 56.52 56820.13 88888.00 2018-04-11 17:44:51.911 101 11453.49 56.46 56820.12 88888.00 2018-04-11 17:44:52.411 101 11453.38 56.42 56820.02 88888.00 2018-04-11 17:44:52.911 101 11453.39 56.44 56819.98 88888.00 2018-04-11 17:44:53.411 101 11453.41 56.45 56820.06 88888.00 2018-04-11 17:44:53.911 101 11453.36 56.40 56820.06 88888.00 2018-04-11 17:44:54.411 101 11453.38 56.41 56820.08 88888.00 2018-04-11 17:44:54.911 101 11453.43 56.38 56820.06 88888.00 2018-04-11 17:44:55.411 101 11453.41 56.39 56820.02 88888.00 2018-04-11 17:44:55.911 101 11453.31 56.37 56820.04 88888.00 2018-04-11 17:44:56.411 101 11453.37 56.38 56820.01 88888.00 2018-04-11 17:44:56.911 101 11453.39 56.33 56820.00 88888.00 2018-04-11 17:44:57.411 101 11453.41 56.28 56820.01 88888.00 2018-04-11 17:44:57.911 101 11453.45 56.31 56820.06 88888.00 2018-04-11 17:44:58.411 101 11453.41 56.34 56820.10 88888.00 2018-04-11 17:44:58.911 101 11453.35 56.34 56820.04 88888.00 2018-04-11 17:44:59.411 101 11453.37 56.37 56820.12 88888.00 2018-04-11 17:44:59.911 101 11453.41 56.35 56820.08 88888.00 2018-04-11 17:45:00.411 101 11453.37 56.37 56820.05 88888.00 2018-04-11 17:45:00.911 101 11453.31 56.40 56820.08 88888.00 2018-04-11 17:45:01.411 101 11453.36 56.37 56820.15 88888.00 2018-04-11 17:45:01.911 101 11453.35 56.39 56820.17 88888.00 2018-04-11 17:45:02.411 101 11453.31 56.42 56820.14 88888.00 2018-04-11 17:45:02.911 101 11453.35 56.44 56820.15 88888.00 2018-04-11 17:45:03.411 101 11453.28 56.40 56820.14 88888.00 2018-04-11 17:45:03.911 101 11453.21 56.35 56820.20 88888.00 2018-04-11 17:45:04.411 101 11453.27 56.38 56820.26 88888.00 2018-04-11 17:45:04.911 101 11453.30 56.41 56820.25 88888.00 2018-04-11 17:45:05.411 101 11453.24 56.47 56820.31 88888.00 2018-04-11 17:45:05.911 101 11453.25 56.48 56820.32 88888.00 2018-04-11 17:45:06.411 101 11453.22 56.44 56820.32 88888.00 2018-04-11 17:45:06.911 101 11453.22 56.46 56820.37 88888.00 2018-04-11 17:45:07.411 101 11453.25 56.51 56820.40 88888.00 2018-04-11 17:45:07.911 101 11453.25 56.51 56820.38 88888.00 2018-04-11 17:45:08.411 101 11453.20 56.52 56820.39 88888.00 2018-04-11 17:45:08.911 101 11453.27 56.53 56820.39 88888.00 2018-04-11 17:45:09.411 101 11453.27 56.51 56820.44 88888.00 2018-04-11 17:45:09.911 101 11453.29 56.53 56820.46 88888.00 2018-04-11 17:45:10.411 101 11453.31 56.55 56820.47 88888.00 2018-04-11 17:45:10.911 101 11453.30 56.61 56820.53 88888.00 2018-04-11 17:45:11.411 101 11453.31 56.62 56820.57 88888.00 2018-04-11 17:45:11.911 101 11453.32 56.61 56820.57 88888.00 2018-04-11 17:45:12.411 101 11453.38 56.59 56820.57 88888.00 2018-04-11 17:45:12.911 101 11453.39 56.57 56820.57 88888.00 2018-04-11 17:45:13.411 101 11453.42 56.57 56820.59 88888.00 2018-04-11 17:45:13.911 101 11453.50 56.58 56820.65 88888.00 2018-04-11 17:45:14.411 101 11453.51 56.55 56820.69 88888.00 2018-04-11 17:45:14.911 101 11453.45 56.57 56820.70 88888.00 2018-04-11 17:45:15.411 101 11453.46 56.59 56820.68 88888.00 2018-04-11 17:45:15.911 101 11453.49 56.59 56820.66 88888.00 2018-04-11 17:45:16.411 101 11453.46 56.57 56820.65 88888.00 2018-04-11 17:45:16.911 101 11453.44 56.54 56820.63 88888.00 2018-04-11 17:45:17.411 101 11453.46 56.52 56820.62 88888.00 2018-04-11 17:45:17.911 101 11453.51 56.47 56820.66 88888.00 2018-04-11 17:45:18.411 101 11453.48 56.44 56820.58 88888.00 2018-04-11 17:45:18.911 101 11453.49 56.46 56820.57 88888.00 2018-04-11 17:45:19.411 101 11453.46 56.45 56820.62 88888.00 2018-04-11 17:45:19.911 101 11453.45 56.44 56820.60 88888.00 2018-04-11 17:45:20.411 101 11453.51 56.45 56820.63 88888.00 2018-04-11 17:45:20.911 101 11453.55 56.46 56820.63 88888.00 2018-04-11 17:45:21.411 101 11453.51 56.42 56820.63 88888.00 2018-04-11 17:45:21.911 101 11453.52 56.37 56820.60 88888.00 2018-04-11 17:45:22.411 101 11453.62 56.37 56820.57 88888.00 2018-04-11 17:45:22.911 101 11453.61 56.31 56820.57 88888.00 2018-04-11 17:45:23.411 101 11453.62 56.28 56820.53 88888.00 2018-04-11 17:45:23.911 101 11453.59 56.32 56820.50 88888.00 2018-04-11 17:45:24.411 101 11453.51 56.31 56820.47 88888.00 2018-04-11 17:45:24.911 101 11453.49 56.31 56820.49 88888.00 2018-04-11 17:45:25.411 101 11453.59 56.33 56820.51 88888.00 2018-04-11 17:45:25.911 101 11453.63 56.26 56820.50 88888.00 2018-04-11 17:45:26.411 101 11453.56 56.23 56820.47 88888.00 2018-04-11 17:45:26.911 101 11453.58 56.18 56820.46 88888.00 2018-04-11 17:45:27.411 101 11453.57 56.18 56820.46 88888.00 2018-04-11 17:45:27.911 101 11453.56 56.18 56820.49 88888.00 2018-04-11 17:45:28.411 101 11453.56 56.15 56820.44 88888.00 2018-04-11 17:45:28.911 101 11453.59 56.14 56820.43 88888.00 2018-04-11 17:45:29.411 101 11453.63 56.14 56820.42 88888.00 2018-04-11 17:45:29.911 101 11453.56 56.14 56820.37 88888.00 2018-04-11 17:45:30.911 101 11453.58 56.10 56820.37 88888.00 2018-04-11 17:45:31.411 101 11453.59 56.12 56820.38 88888.00 2018-04-11 17:45:31.911 101 11453.59 56.17 56820.40 88888.00 2018-04-11 17:45:32.411 101 11453.64 56.11 56820.42 88888.00 2018-04-11 17:45:32.911 101 11453.56 56.06 56820.40 88888.00 2018-04-11 17:45:33.411 101 11453.59 56.06 56820.46 88888.00 2018-04-11 17:45:33.911 101 11453.57 56.00 56820.45 88888.00 2018-04-11 17:45:34.411 101 11453.55 55.97 56820.45 88888.00 2018-04-11 17:45:34.911 101 11453.58 55.97 56820.44 88888.00 2018-04-11 17:45:35.411 101 11453.61 55.98 56820.43 88888.00 2018-04-11 17:45:35.911 101 11453.52 55.99 56820.40 88888.00 2018-04-11 17:45:36.411 101 11453.52 56.01 56820.46 88888.00 2018-04-11 17:45:36.911 101 11453.56 55.99 56820.43 88888.00 2018-04-11 17:45:37.411 101 11453.62 55.96 56820.43 88888.00 2018-04-11 17:45:37.911 101 11453.59 55.96 56820.43 88888.00 2018-04-11 17:45:38.411 101 11453.62 55.99 56820.49 88888.00 2018-04-11 17:45:38.911 101 11453.56 56.03 56820.53 88888.00 2018-04-11 17:45:39.411 101 11453.48 56.01 56820.57 88888.00 2018-04-11 17:45:39.911 101 11453.50 56.05 56820.62 88888.00 2018-04-11 17:45:40.411 101 11453.45 56.03 56820.68 88888.00 2018-04-11 17:45:40.912 101 11453.50 55.97 56820.65 88888.00 2018-04-11 17:45:41.412 101 11453.56 56.01 56820.64 88888.00 2018-04-11 17:45:41.912 101 11453.58 56.00 56820.65 88888.00 2018-04-11 17:45:42.412 101 11453.55 56.00 56820.66 88888.00 2018-04-11 17:45:42.912 101 11453.48 56.04 56820.66 88888.00 2018-04-11 17:45:43.412 101 11453.52 56.03 56820.66 88888.00 2018-04-11 17:45:44.412 101 11453.44 55.99 56820.63 88888.00 2018-04-11 17:45:44.912 101 11453.44 55.98 56820.66 88888.00 2018-04-11 17:45:45.412 101 11453.48 55.98 56820.65 88888.00 2018-04-11 17:45:45.912 101 11453.43 56.00 56820.70 88888.00 2018-04-11 17:45:46.412 101 11453.43 56.00 56820.68 88888.00 2018-04-11 17:45:46.912 101 11453.48 55.98 56820.75 88888.00 2018-04-11 17:45:47.412 101 11453.42 55.92 56820.72 88888.00 2018-04-11 17:45:47.912 101 11453.42 55.97 56820.72 88888.00 2018-04-11 17:45:48.412 101 11453.46 55.96 56820.72 88888.00 2018-04-11 17:45:48.912 101 11453.45 55.90 56820.68 88888.00 2018-04-11 17:45:49.412 101 11453.41 55.92 56820.66 88888.00 2018-04-11 17:45:49.912 101 11453.44 55.90 56820.65 88888.00 2018-04-11 17:45:50.412 101 11453.39 55.87 56820.69 88888.00 2018-04-11 17:45:50.912 101 11453.38 55.93 56820.66 88888.00 2018-04-11 17:45:51.412 101 11453.38 55.96 56820.64 88888.00 2018-04-11 17:45:51.912 101 11453.39 55.92 56820.65 88888.00 2018-04-11 17:45:52.412 101 11453.37 55.87 56820.60 88888.00 2018-04-11 17:45:52.912 101 11453.36 55.89 56820.64 88888.00 2018-04-11 17:45:53.412 101 11453.41 55.87 56820.66 88888.00 2018-04-11 17:45:54.412 101 11453.37 55.76 56820.63 88888.00 2018-04-11 17:45:54.912 101 11453.42 55.69 56820.59 88888.00 2018-04-11 17:45:55.412 101 11453.38 55.73 56820.50 88888.00 2018-04-11 17:45:55.912 101 11453.31 55.78 56820.50 88888.00 2018-04-11 17:45:56.412 101 11453.36 55.77 56820.52 88888.00 2018-04-11 17:45:56.912 101 11453.32 55.74 56820.57 88888.00 2018-04-11 17:45:57.412 101 11453.29 55.72 56820.58 88888.00 2018-04-11 17:45:57.912 101 11453.44 55.70 56820.58 88888.00 2018-04-11 17:45:58.412 101 11453.41 55.72 56820.55 88888.00 2018-04-11 17:45:58.912 101 11453.42 55.71 56820.56 88888.00 2018-04-11 17:45:59.412 101 11453.41 55.72 56820.53 88888.00 2018-04-11 17:45:59.912 101 11453.38 55.69 56820.52 88888.00 2018-04-11 17:46:00.412 101 11453.36 55.69 56820.47 88888.00 2018-04-11 17:46:00.912 101 11453.31 55.71 56820.47 88888.00 2018-04-11 17:46:01.412 101 11453.30 55.69 56820.45 88888.00 2018-04-11 17:46:01.912 101 11453.34 55.66 56820.47 88888.00 2018-04-11 17:46:02.412 101 11453.35 55.69 56820.47 88888.00 2018-04-11 17:46:02.912 101 11453.45 55.66 56820.49 88888.00 2018-04-11 17:46:03.412 101 11453.38 55.63 56820.43 88888.00 2018-04-11 17:46:03.912 101 11453.31 55.63 56820.45 88888.00 2018-04-11 17:46:04.412 101 11453.36 55.64 56820.49 88888.00 2018-04-11 17:46:04.912 101 11453.36 55.66 56820.47 88888.00 2018-04-11 17:46:05.412 101 11453.34 55.70 56820.43 88888.00 2018-04-11 17:46:05.912 101 11453.36 55.67 56820.43 88888.00 2018-04-11 17:46:06.412 101 11453.32 55.66 56820.38 88888.00 2018-04-11 17:46:06.912 101 11453.23 55.69 56820.38 88888.00 2018-04-11 17:46:07.412 101 11453.29 55.72 56820.34 88888.00 2018-04-11 17:46:07.912 101 11453.32 55.69 56820.36 88888.00 2018-04-11 17:46:08.412 101 11453.25 55.69 56820.34 88888.00 2018-04-11 17:46:08.912 101 11453.27 55.69 56820.31 88888.00 2018-04-11 17:46:09.412 101 11453.35 55.70 56820.29 88888.00 2018-04-11 17:46:09.912 101 11453.29 55.65 56820.26 88888.00 2018-04-11 17:46:10.412 101 11453.25 55.65 56820.27 88888.00 2018-04-11 17:46:10.912 101 11453.31 55.65 56820.25 88888.00 2018-04-11 17:46:11.412 101 11453.32 55.64 56820.24 88888.00 2018-04-11 17:46:11.912 101 11453.30 55.66 56820.27 88888.00 2018-04-11 17:46:12.412 101 11453.30 55.64 56820.30 88888.00 2018-04-11 17:46:12.912 101 11453.22 55.58 56820.30 88888.00 2018-04-11 17:46:13.412 101 11453.20 55.59 56820.29 88888.00 2018-04-11 17:46:13.912 101 11453.18 55.63 56820.29 88888.00 2018-04-11 17:46:14.412 101 11453.18 55.59 56820.26 88888.00 2018-04-11 17:46:14.912 101 11453.21 55.60 56820.23 88888.00 2018-04-11 17:46:15.412 101 11453.16 55.63 56820.23 88888.00 2018-04-11 17:46:15.912 101 11453.20 55.60 56820.18 88888.00 2018-04-11 17:46:16.412 101 11453.15 55.62 56820.13 88888.00 2018-04-11 17:46:16.912 101 11453.16 55.63 56820.14 88888.00 2018-04-11 17:46:17.412 101 11453.24 55.64 56820.21 88888.00 2018-04-11 17:46:17.912 101 11453.24 55.58 56820.20 88888.00 2018-04-11 17:46:18.412 101 11453.17 55.57 56820.15 88888.00 2018-04-11 17:46:18.912 101 11453.20 55.58 56820.11 88888.00 2018-04-11 17:46:19.412 101 11453.24 55.58 56820.11 88888.00 2018-04-11 17:46:19.912 101 11453.21 55.56 56820.12 88888.00 2018-04-11 17:46:20.412 101 11453.22 55.57 56820.11 88888.00 2018-04-11 17:46:20.912 101 11453.24 55.57 56820.08 88888.00 2018-04-11 17:46:21.412 101 11453.16 55.49 56820.06 88888.00 2018-04-11 17:46:21.912 101 11453.22 55.47 56820.06 88888.00 2018-04-11 17:46:22.412 101 11453.24 55.45 56820.07 88888.00 2018-04-11 17:46:22.912 101 11453.25 55.43 56820.04 88888.00 2018-04-11 17:46:23.412 101 11453.27 55.44 56820.06 88888.00 2018-04-11 17:46:23.912 101 11453.27 55.45 56820.06 88888.00 2018-04-11 17:46:24.412 101 11453.23 55.42 56820.08 88888.00 2018-04-11 17:46:24.912 101 11453.21 55.45 56820.08 88888.00 2018-04-11 17:46:25.912 101 11453.23 55.43 56820.13 88888.00 2018-04-11 17:46:26.412 101 11453.20 55.42 56820.18 88888.00 2018-04-11 17:46:26.912 101 11453.25 55.40 56820.21 88888.00 2018-04-11 17:46:27.412 101 11453.24 55.38 56820.19 88888.00 2018-04-11 17:46:27.912 101 11453.17 55.37 56820.25 88888.00 2018-04-11 17:46:28.412 101 11453.17 55.40 56820.23 88888.00 2018-04-11 17:46:28.912 101 11453.17 55.44 56820.18 88888.00 2018-04-11 17:46:29.412 101 11453.18 55.46 56820.19 88888.00 2018-04-11 17:46:29.912 101 11453.16 55.44 56820.19 88888.00 2018-04-11 17:46:30.412 101 11453.20 55.42 56820.18 88888.00 2018-04-11 17:46:30.912 101 11453.23 55.42 56820.17 88888.00 2018-04-11 17:46:31.412 101 11453.21 55.45 56820.19 88888.00 2018-04-11 17:46:31.912 101 11453.23 55.51 56820.23 88888.00 2018-04-11 17:46:32.412 101 11453.18 55.47 56820.24 88888.00 2018-04-11 17:46:32.912 101 11453.17 55.40 56820.23 88888.00 2018-04-11 17:46:33.912 101 11453.24 55.36 56820.13 88888.00 2018-04-11 17:46:34.412 101 11453.24 55.33 56820.14 88888.00 2018-04-11 17:46:34.912 101 11453.23 55.29 56820.14 88888.00 2018-04-11 17:46:35.912 101 11453.14 55.24 56820.24 88888.00 2018-04-11 17:46:36.412 101 11453.16 55.24 56820.24 88888.00 2018-04-11 17:46:36.912 101 11453.20 55.26 56820.27 88888.00 2018-04-11 17:46:37.412 101 11453.13 55.25 56820.29 88888.00 2018-04-11 17:46:37.912 101 11453.09 55.25 56820.25 88888.00 2018-04-11 17:46:38.412 101 11453.17 55.25 56820.25 88888.00 2018-04-11 17:46:38.912 101 11453.13 55.19 56820.29 88888.00 2018-04-11 17:46:39.412 101 11453.06 55.18 56820.26 88888.00 2018-04-11 17:46:39.912 101 11453.09 55.15 56820.26 88888.00 2018-04-11 17:46:40.412 101 11453.07 55.11 56820.30 88888.00 2018-04-11 17:46:40.912 101 11452.99 55.11 56820.33 88888.00 2018-04-11 17:46:41.412 101 11453.08 55.09 56820.33 88888.00 2018-04-11 17:46:41.912 101 11453.13 55.05 56820.30 88888.00 2018-04-11 17:46:42.412 101 11453.09 55.10 56820.29 88888.00 2018-04-11 17:46:42.912 101 11453.10 55.18 56820.27 88888.00 2018-04-11 17:46:43.412 101 11453.10 55.04 56820.25 88888.00 2018-04-11 17:46:43.912 101 11453.08 54.99 56820.24 88888.00 2018-04-11 17:46:44.412 101 11453.07 55.03 56820.29 88888.00 2018-04-11 17:46:44.912 101 11453.07 55.02 56820.30 88888.00 2018-04-11 17:46:45.412 101 11453.01 54.99 56820.25 88888.00 2018-04-11 17:46:45.912 101 11452.99 55.01 56820.23 88888.00 2018-04-11 17:46:46.412 101 11453.06 55.01 56820.30 88888.00 2018-04-11 17:46:46.912 101 11453.03 55.01 56820.37 88888.00 2018-04-11 17:46:47.412 101 11452.99 54.99 56820.36 88888.00 2018-04-11 17:46:47.912 101 11452.94 54.92 56820.38 88888.00 2018-04-11 17:46:48.412 101 11452.89 54.91 56820.39 88888.00 2018-04-11 17:46:48.912 101 11452.83 54.91 56820.38 88888.00 2018-04-11 17:46:49.412 101 11452.81 54.91 56820.47 88888.00 2018-04-11 17:46:49.912 101 11452.85 54.88 56820.47 88888.00 2018-04-11 17:46:50.412 101 11452.85 54.85 56820.49 88888.00 2018-04-11 17:46:50.912 101 11452.80 54.90 56820.53 88888.00 2018-04-11 17:46:51.412 101 11452.79 54.85 56820.53 88888.00 2018-04-11 17:46:51.912 101 11452.78 54.81 56820.60 88888.00 2018-04-11 17:46:52.412 101 11452.78 54.82 56820.66 88888.00 2018-04-11 17:46:52.912 101 11452.78 54.84 56820.74 88888.00 2018-04-11 17:46:53.412 101 11452.72 54.85 56820.74 88888.00 2018-04-11 17:46:53.912 101 11452.69 54.85 56820.79 88888.00 2018-04-11 17:46:54.412 101 11452.76 54.90 56820.83 88888.00 2018-04-11 17:46:54.912 101 11452.69 54.87 56820.87 88888.00 2018-04-11 17:46:55.412 101 11452.62 54.90 56820.85 88888.00 2018-04-11 17:46:55.912 101 11452.61 54.92 56820.85 88888.00 2018-04-11 17:46:56.412 101 11452.66 54.92 56820.89 88888.00 2018-04-11 17:46:56.912 101 11452.62 54.92 56820.94 88888.00 2018-04-11 17:46:57.412 101 11452.64 54.94 56821.02 88888.00 2018-04-11 17:46:57.912 101 11452.68 54.91 56821.08 88888.00 2018-04-11 17:46:58.412 101 11452.61 54.94 56821.14 88888.00 2018-04-11 17:46:58.912 101 11452.54 54.98 56821.21 88888.00 2018-04-11 17:46:59.412 101 11452.62 54.98 56821.23 88888.00 2018-04-11 17:46:59.912 101 11452.54 54.99 56821.24 88888.00 2018-04-11 17:47:00.412 101 11452.48 55.04 56821.33 88888.00 2018-04-11 17:47:00.912 101 11452.52 55.08 56821.37 88888.00 2018-04-11 17:47:01.412 101 11452.52 55.06 56821.41 88888.00 2018-04-11 17:47:01.912 101 11452.52 55.08 56821.43 88888.00 2018-04-11 17:47:02.412 101 11452.55 55.12 56821.49 88888.00 2018-04-11 17:47:02.912 101 11452.52 55.12 56821.58 88888.00 2018-04-11 17:47:03.412 101 11452.41 55.10 56821.62 88888.00 2018-04-11 17:47:03.912 101 11452.43 55.13 56821.71 88888.00 2018-04-11 17:47:04.412 101 11452.39 55.13 56821.79 88888.00 2018-04-11 17:47:04.912 101 11452.30 55.13 56821.85 88888.00 2018-04-11 17:47:05.412 101 11452.27 55.18 56821.84 88888.00 2018-04-11 17:47:05.912 101 11452.33 55.29 56821.96 88888.00 2018-04-11 17:47:06.412 101 11452.31 55.32 56822.05 88888.00 2018-04-11 17:47:07.412 101 11452.25 55.42 56822.20 88888.00 2018-04-11 17:47:07.912 101 11452.25 55.43 56822.29 88888.00 2018-04-11 17:47:08.412 101 11452.19 55.44 56822.32 88888.00 2018-04-11 17:47:08.912 101 11452.13 55.43 56822.31 88888.00 2018-04-11 17:47:09.412 101 11452.11 55.33 56822.31 88888.00 2018-04-11 17:47:09.912 101 11452.06 55.36 56822.39 88888.00 2018-04-11 17:47:10.412 101 11452.06 55.37 56822.39 88888.00 2018-04-11 17:47:10.912 101 11452.07 55.36 56822.41 88888.00 2018-04-11 17:47:11.412 101 11452.05 55.35 56822.46 88888.00 2018-04-11 17:47:11.912 101 11452.04 55.35 56822.51 88888.00 2018-04-11 17:47:12.412 101 11452.03 55.35 56822.52 88888.00 2018-04-11 17:47:12.912 101 11451.95 55.33 56822.51 88888.00 2018-04-11 17:47:13.412 101 11451.98 55.37 56822.51 88888.00 2018-04-11 17:47:13.912 101 11451.95 55.44 56822.50 88888.00 2018-04-11 17:47:14.412 101 11451.86 55.49 56822.51 88888.00 2018-04-11 17:47:14.912 101 11451.85 55.49 56822.59 88888.00 2018-04-11 17:47:15.412 101 11451.91 55.51 56822.64 88888.00 2018-04-11 17:47:15.912 101 11451.88 55.51 56822.75 88888.00 2018-04-11 17:47:16.412 101 11451.83 55.46 56822.74 88888.00 2018-04-11 17:47:16.912 101 11451.81 55.50 56822.73 88888.00 2018-04-11 17:47:17.412 101 11451.81 55.47 56822.76 88888.00 2018-04-11 17:47:17.912 101 11451.81 55.43 56822.76 88888.00 2018-04-11 17:47:18.412 101 11451.75 55.40 56822.78 88888.00 2018-04-11 17:47:18.912 101 11451.70 55.40 56822.83 88888.00 2018-04-11 17:47:19.412 101 11451.63 55.40 56822.80 88888.00 2018-04-11 17:47:19.912 101 11451.62 55.42 56822.84 88888.00 2018-04-11 17:47:20.412 101 11451.65 55.42 56822.84 88888.00 2018-04-11 17:47:20.912 101 11451.57 55.39 56822.84 88888.00 2018-04-11 17:47:21.412 101 11451.50 55.45 56822.90 88888.00 2018-04-11 17:47:21.912 101 11451.51 55.46 56822.95 88888.00 2018-04-11 17:47:22.412 101 11451.49 55.42 56822.99 88888.00 2018-04-11 17:47:22.912 101 11451.37 55.39 56823.02 88888.00 2018-04-11 17:47:23.412 101 11451.34 55.42 56823.06 88888.00 2018-04-11 17:47:23.912 101 11451.39 55.42 56823.07 88888.00 2018-04-11 17:47:24.412 101 11451.30 55.43 56823.07 88888.00 2018-04-11 17:47:24.912 101 11451.23 55.45 56823.07 88888.00 2018-04-11 17:47:25.412 101 11451.21 55.40 56823.12 88888.00 2018-04-11 17:47:25.912 101 11451.16 55.37 56823.16 88888.00 2018-04-11 17:47:26.412 101 11451.16 55.38 56823.22 88888.00 2018-04-11 17:47:26.912 101 11451.15 55.40 56823.26 88888.00 2018-04-11 17:47:27.412 101 11451.14 55.39 56823.27 88888.00 2018-04-11 17:47:27.912 101 11451.11 55.37 56823.26 88888.00 2018-04-11 17:47:28.412 101 11451.07 55.36 56823.29 88888.00 2018-04-11 17:47:28.912 101 11451.02 55.33 56823.33 88888.00 2018-04-11 17:47:29.412 101 11450.95 55.37 56823.42 88888.00 2018-04-11 17:47:29.912 101 11451.02 55.43 56823.50 88888.00 2018-04-11 17:47:30.412 101 11451.02 55.39 56823.50 88888.00 2018-04-11 17:47:30.912 101 11450.93 55.42 56823.52 88888.00 2018-04-11 17:47:31.412 101 11450.97 55.47 56823.54 88888.00 2018-04-11 17:47:31.912 101 11450.94 55.47 56823.57 88888.00 2018-04-11 17:47:32.413 101 11450.82 55.44 56823.59 88888.00 2018-04-11 17:47:32.913 101 11450.75 55.49 56823.60 88888.00 2018-04-11 17:47:33.413 101 11450.84 55.49 56823.64 88888.00 2018-04-11 17:47:33.913 101 11450.82 55.47 56823.74 88888.00 2018-04-11 17:47:34.413 101 11450.74 55.47 56823.76 88888.00 2018-04-11 17:47:34.913 101 11450.77 55.45 56823.72 88888.00 2018-04-11 17:47:35.413 101 11450.73 55.44 56823.72 88888.00 2018-04-11 17:47:35.913 101 11450.64 55.42 56823.70 88888.00 2018-04-11 17:47:36.413 101 11450.67 55.40 56823.73 88888.00 2018-04-11 17:47:36.913 101 11450.67 55.42 56823.77 88888.00 2018-04-11 17:47:37.413 101 11450.56 55.42 56823.79 88888.00 2018-04-11 17:47:37.913 101 11450.54 55.45 56823.74 88888.00 2018-04-11 17:47:38.913 101 11450.58 55.42 56823.87 88888.00 2018-04-11 17:47:39.413 101 11450.49 55.40 56823.78 88888.00 2018-04-11 17:47:39.913 101 11450.49 55.42 56823.78 88888.00 2018-04-11 17:47:40.413 101 11450.47 55.44 56823.83 88888.00 2018-04-11 17:47:40.913 101 11450.44 55.45 56823.93 88888.00 2018-04-11 17:47:41.413 101 11450.38 55.45 56823.91 88888.00 2018-04-11 17:47:41.913 101 11450.39 55.44 56823.89 88888.00 2018-04-11 17:47:42.413 101 11450.36 55.42 56823.87 88888.00 2018-04-11 17:47:42.913 101 11450.35 55.44 56823.95 88888.00 2018-04-11 17:47:43.413 101 11450.38 55.47 56823.96 88888.00 2018-04-11 17:47:43.913 101 11450.31 55.52 56824.00 88888.00 2018-04-11 17:47:44.413 101 11450.28 55.52 56823.98 88888.00 2018-04-11 17:47:44.913 101 11450.25 55.50 56823.91 88888.00 2018-04-11 17:47:45.413 101 11450.24 55.55 56823.96 88888.00 2018-04-11 17:47:45.913 101 11450.23 55.53 56824.04 88888.00 2018-04-11 17:47:46.413 101 11450.28 55.55 56823.98 88888.00 2018-04-11 17:47:46.913 101 11450.18 55.53 56823.96 88888.00 2018-04-11 17:47:47.413 101 11450.14 55.53 56823.99 88888.00 2018-04-11 17:47:47.913 101 11450.18 55.57 56824.00 88888.00 2018-04-11 17:47:48.413 101 11450.14 55.57 56823.98 88888.00 2018-04-11 17:47:48.913 101 11450.14 55.58 56824.03 88888.00 2018-04-11 17:47:49.413 101 11450.17 55.59 56824.05 88888.00 2018-04-11 17:47:49.913 101 11450.16 55.53 56823.98 88888.00 2018-04-11 17:47:50.413 101 11450.10 55.52 56824.00 88888.00 2018-04-11 17:47:50.913 101 11450.10 55.56 56824.04 88888.00 2018-04-11 17:47:51.413 101 11450.07 55.55 56823.98 88888.00 2018-04-11 17:47:51.913 101 11450.00 55.55 56823.98 88888.00 2018-04-11 17:47:52.413 101 11450.02 55.56 56823.98 88888.00 2018-04-11 17:47:52.913 101 11450.09 55.57 56823.97 88888.00 2018-04-11 17:47:53.413 101 11450.04 55.53 56824.02 88888.00 2018-04-11 17:47:53.913 101 11449.98 55.53 56824.00 88888.00 2018-04-11 17:47:54.413 101 11449.95 55.55 56823.96 88888.00 2018-04-11 17:47:54.913 101 11449.95 55.51 56823.98 88888.00 2018-04-11 17:47:55.413 101 11449.94 55.51 56823.97 88888.00 2018-04-11 17:47:55.913 101 11450.02 55.52 56823.98 88888.00 2018-04-11 17:47:56.913 101 11449.96 55.47 56824.02 88888.00 2018-04-11 17:47:57.413 101 11449.88 55.47 56824.04 88888.00 2018-04-11 17:47:57.913 101 11449.90 55.47 56824.02 88888.00 2018-04-11 17:47:58.413 101 11449.89 55.46 56824.04 88888.00 2018-04-11 17:47:58.913 101 11449.89 55.45 56824.04 88888.00 2018-04-11 17:47:59.413 101 11449.93 55.43 56824.08 88888.00 2018-04-11 17:47:59.913 101 11449.90 55.47 56824.09 88888.00 2018-04-11 17:48:00.413 101 11449.84 55.49 56824.11 88888.00 2018-04-11 17:48:00.913 101 11449.81 55.49 56824.17 88888.00 2018-04-11 17:48:01.413 101 11449.80 55.50 56824.13 88888.00 2018-04-11 17:48:01.913 101 11449.79 55.51 56824.12 88888.00 2018-04-11 17:48:02.413 101 11449.72 55.52 56824.19 88888.00 2018-04-11 17:48:02.913 101 11449.75 55.46 56824.16 88888.00 2018-04-11 17:48:03.413 101 11449.70 55.46 56824.15 88888.00 2018-04-11 17:48:03.913 101 11449.72 55.49 56824.18 88888.00 2018-04-11 17:48:04.413 101 11449.63 55.46 56824.18 88888.00 2018-04-11 17:48:04.913 101 11449.53 55.44 56824.21 88888.00 2018-04-11 17:48:05.413 101 11449.59 55.47 56824.19 88888.00 2018-04-11 17:48:05.913 101 11449.63 55.47 56824.21 88888.00 2018-04-11 17:48:06.413 101 11449.56 55.40 56824.19 88888.00 2018-04-11 17:48:06.913 101 11449.48 55.46 56824.22 88888.00 2018-04-11 17:48:07.413 101 11449.51 55.47 56824.24 88888.00 2018-04-11 17:48:07.913 101 11449.48 55.46 56824.25 88888.00 2018-04-11 17:48:08.413 101 11449.47 55.47 56824.21 88888.00 2018-04-11 17:48:08.913 101 11449.48 55.50 56824.15 88888.00 2018-04-11 17:48:09.413 101 11449.51 55.49 56824.11 88888.00 2018-04-11 17:48:10.413 101 11449.42 55.44 56824.04 88888.00 2018-04-11 17:48:10.913 101 11449.45 55.42 56824.08 88888.00 2018-04-11 17:48:11.413 101 11449.45 55.40 56824.06 88888.00 2018-04-11 17:48:11.913 101 11449.43 55.37 56824.08 88888.00 2018-04-11 17:48:12.413 101 11449.43 55.38 56823.95 88888.00 2018-04-11 17:48:12.913 101 11449.38 55.39 56823.96 88888.00 2018-04-11 17:48:13.413 101 11449.39 55.36 56823.97 88888.00 2018-04-11 17:48:13.913 101 11449.36 55.35 56823.99 88888.00 2018-04-11 17:48:14.413 101 11449.35 55.39 56823.96 88888.00 2018-04-11 17:48:14.913 101 11449.38 55.37 56823.80 88888.00 2018-04-11 17:48:15.413 101 11449.33 55.35 56823.78 88888.00 2018-04-11 17:48:15.913 101 11449.29 55.29 56823.80 88888.00 2018-04-11 17:48:16.413 101 11449.27 55.17 56823.78 88888.00 2018-04-11 17:48:16.913 101 11449.26 55.29 56823.74 88888.00 2018-04-11 17:48:17.413 101 11449.32 55.33 56823.71 88888.00 2018-04-11 17:48:17.913 101 11449.29 55.32 56823.68 88888.00 2018-04-11 17:48:18.413 101 11449.27 55.35 56823.66 88888.00 2018-04-11 17:48:18.913 101 11449.28 55.29 56823.66 88888.00 2018-04-11 17:48:19.413 101 11449.25 55.31 56823.63 88888.00 2018-04-11 17:48:19.913 101 11449.20 55.29 56823.61 88888.00 2018-04-11 17:48:20.413 101 11449.22 55.24 56823.54 88888.00 2018-04-11 17:48:20.913 101 11449.25 55.23 56823.51 88888.00 2018-04-11 17:48:21.413 101 11449.25 55.19 56823.47 88888.00 2018-04-11 17:48:21.913 101 11449.26 55.16 56823.46 88888.00 2018-04-11 17:48:22.413 101 11449.28 55.19 56823.46 88888.00 2018-04-11 17:48:22.913 101 11449.14 55.18 56823.39 88888.00 2018-04-11 17:48:23.413 101 11449.21 55.18 56823.32 88888.00 2018-04-11 17:48:23.913 101 11449.24 55.15 56823.33 88888.00 2018-04-11 17:48:24.413 101 11449.11 55.10 56823.33 88888.00 2018-04-11 17:48:24.913 101 11449.15 55.15 56823.27 88888.00 2018-04-11 17:48:25.413 101 11449.21 55.15 56823.23 88888.00 2018-04-11 17:48:25.913 101 11449.15 55.06 56823.20 88888.00 2018-04-11 17:48:26.413 101 11449.18 55.10 56823.25 88888.00 2018-04-11 17:48:26.913 101 11449.21 55.09 56823.23 88888.00 2018-04-11 17:48:27.413 101 11449.12 55.12 56823.19 88888.00 2018-04-11 17:48:27.913 101 11449.06 55.08 56823.18 88888.00 2018-04-11 17:48:28.413 101 11449.15 55.04 56823.16 88888.00 2018-04-11 17:48:28.913 101 11449.25 55.05 56823.20 88888.00 2018-04-11 17:48:29.413 101 11449.21 55.03 56823.21 88888.00 2018-04-11 17:48:29.913 101 11449.18 55.06 56823.22 88888.00 2018-04-11 17:48:30.413 101 11449.14 55.08 56823.19 88888.00 2018-04-11 17:48:30.913 101 11449.10 55.08 56823.12 88888.00 2018-04-11 17:48:31.413 101 11449.10 55.05 56823.09 88888.00 2018-04-11 17:48:31.913 101 11449.08 55.06 56823.13 88888.00 2018-04-11 17:48:32.413 101 11449.04 55.06 56823.13 88888.00 2018-04-11 17:48:32.913 101 11449.00 55.04 56823.19 88888.00 2018-04-11 17:48:33.413 101 11449.01 55.06 56823.18 88888.00 2018-04-11 17:48:33.913 101 11449.00 55.03 56823.08 88888.00 2018-04-11 17:48:34.413 101 11448.97 55.01 56823.08 88888.00 2018-04-11 17:48:34.913 101 11448.97 55.01 56823.15 88888.00 2018-04-11 17:48:35.413 101 11448.97 54.98 56823.09 88888.00 2018-04-11 17:48:35.913 101 11448.94 54.96 56823.00 88888.00 2018-04-11 17:48:36.413 101 11448.98 55.02 56823.02 88888.00 2018-04-11 17:48:36.913 101 11449.04 54.97 56823.05 88888.00 2018-04-11 17:48:37.413 101 11448.99 54.99 56822.95 88888.00 2018-04-11 17:48:37.913 101 11448.94 55.03 56822.88 88888.00 2018-04-11 17:48:38.413 101 11448.98 55.09 56822.88 88888.00 2018-04-11 17:48:38.913 101 11448.92 55.08 56822.99 88888.00 2018-04-11 17:48:39.413 101 11448.94 55.08 56822.96 88888.00 2018-04-11 17:48:39.913 101 11449.01 55.05 56822.90 88888.00 2018-04-11 17:48:40.413 101 11448.97 55.01 56822.91 88888.00 2018-04-11 17:48:40.913 101 11448.91 55.01 56822.93 88888.00 2018-04-11 17:48:41.413 101 11448.96 55.03 56822.87 88888.00 2018-04-11 17:48:41.913 101 11449.00 55.02 56822.90 88888.00 2018-04-11 17:48:42.413 101 11448.94 54.97 56822.89 88888.00 2018-04-11 17:48:42.913 101 11448.97 54.97 56822.87 88888.00 2018-04-11 17:48:43.413 101 11449.01 54.96 56822.84 88888.00 2018-04-11 17:48:43.913 101 11449.01 54.97 56822.76 88888.00 2018-04-11 17:48:44.413 101 11448.97 54.95 56822.78 88888.00 2018-04-11 17:48:44.913 101 11448.99 54.91 56822.81 88888.00 2018-04-11 17:48:45.413 101 11448.97 54.88 56822.75 88888.00 2018-04-11 17:48:45.913 101 11448.94 54.83 56822.78 88888.00 2018-04-11 17:48:46.413 101 11448.93 54.85 56822.82 88888.00 2018-04-11 17:48:46.913 101 11448.97 54.84 56822.81 88888.00 2018-04-11 17:48:47.413 101 11448.97 54.83 56822.80 88888.00 2018-04-11 17:48:47.913 101 11448.98 54.78 56822.84 88888.00 2018-04-11 17:48:48.413 101 11448.99 54.77 56822.84 88888.00 2018-04-11 17:48:48.913 101 11448.87 54.75 56822.88 88888.00 2018-04-11 17:48:49.413 101 11448.83 54.77 56822.82 88888.00 2018-04-11 17:48:49.913 101 11448.85 54.76 56822.74 88888.00 2018-04-11 17:48:50.413 101 11448.85 54.74 56822.67 88888.00 2018-04-11 17:48:50.913 101 11448.86 54.76 56822.70 88888.00 2018-04-11 17:48:51.913 101 11448.87 54.74 56822.80 88888.00 2018-04-11 17:48:52.413 101 11448.84 54.70 56822.77 88888.00 2018-04-11 17:48:52.913 101 11448.91 54.70 56822.75 88888.00 2018-04-11 17:48:53.413 101 11448.92 54.70 56822.82 88888.00 2018-04-11 17:48:53.913 101 11448.86 54.75 56822.82 88888.00 2018-04-11 17:48:54.413 101 11448.84 54.76 56822.83 88888.00 2018-04-11 17:48:54.913 101 11448.85 54.77 56822.84 88888.00 2018-04-11 17:48:55.413 101 11448.84 54.83 56822.87 88888.00 2018-04-11 17:48:55.913 101 11448.84 54.82 56822.87 88888.00 2018-04-11 17:48:56.413 101 11448.87 54.85 56822.82 88888.00 2018-04-11 17:48:56.913 101 11448.86 54.75 56822.78 88888.00 2018-04-11 17:48:57.413 101 11448.80 54.69 56822.71 88888.00 2018-04-11 17:48:57.913 101 11448.80 54.74 56822.68 88888.00 2018-04-11 17:48:58.413 101 11448.76 54.74 56822.77 88888.00 2018-04-11 17:48:58.913 101 11448.78 54.74 56822.77 88888.00 2018-04-11 17:48:59.413 101 11448.89 54.57 56822.75 88888.00 2018-04-11 17:48:59.913 101 11448.89 54.60 56822.73 88888.00 2018-04-11 17:49:00.413 101 11448.80 54.70 56822.67 88888.00 2018-04-11 17:49:00.913 101 11448.83 54.76 56822.69 88888.00 2018-04-11 17:49:01.913 101 11448.89 54.78 56822.54 88888.00 2018-04-11 17:49:02.413 101 11448.91 54.82 56822.55 88888.00 2018-04-11 17:49:02.913 101 11448.90 54.77 56822.56 88888.00 2018-04-11 17:49:03.413 101 11448.82 54.72 56822.64 88888.00 2018-04-11 17:49:03.913 101 11448.77 54.70 56822.58 88888.00 2018-04-11 17:49:04.413 101 11448.86 54.71 56822.58 88888.00 2018-04-11 17:49:04.913 101 11448.86 54.72 56822.61 88888.00 2018-04-11 17:49:05.413 101 11448.83 54.69 56822.54 88888.00 2018-04-11 17:49:05.913 101 11448.91 54.70 56822.52 88888.00 2018-04-11 17:49:06.413 101 11448.89 54.71 56822.52 88888.00 2018-04-11 17:49:06.913 101 11448.83 54.72 56822.51 88888.00 2018-04-11 17:49:07.413 101 11448.87 54.72 56822.49 88888.00 2018-04-11 17:49:07.913 101 11448.86 54.76 56822.55 88888.00 2018-04-11 17:49:08.413 101 11448.83 54.76 56822.55 88888.00 2018-04-11 17:49:08.913 101 11448.82 54.74 56822.45 88888.00 2018-04-11 17:49:09.413 101 11448.83 54.69 56822.44 88888.00 2018-04-11 17:49:09.913 101 11448.76 54.67 56822.46 88888.00 2018-04-11 17:49:10.413 101 11448.84 54.69 56822.50 88888.00 2018-04-11 17:49:10.913 101 11448.96 54.70 56822.48 88888.00 2018-04-11 17:49:11.413 101 11448.89 54.70 56822.48 88888.00 2018-04-11 17:49:11.913 101 11448.86 54.68 56822.45 88888.00 2018-04-11 17:49:12.413 101 11448.90 54.67 56822.48 88888.00 2018-04-11 17:49:12.913 101 11448.87 54.65 56822.45 88888.00 2018-04-11 17:49:13.413 101 11448.85 54.70 56822.49 88888.00 2018-04-11 17:49:13.913 101 11448.94 54.71 56822.55 88888.00 2018-04-11 17:49:14.413 101 11448.98 54.69 56822.57 88888.00 2018-04-11 17:49:14.913 101 11448.92 54.65 56822.54 88888.00 2018-04-11 17:49:15.413 101 11448.87 54.67 56822.48 88888.00 2018-04-11 17:49:15.913 101 11448.87 54.65 56822.43 88888.00 2018-04-11 17:49:16.413 101 11448.84 54.65 56822.42 88888.00 2018-04-11 17:49:16.913 101 11448.85 54.65 56822.46 88888.00 2018-04-11 17:49:17.413 101 11448.87 54.61 56822.49 88888.00 2018-04-11 17:49:17.913 101 11448.86 54.57 56822.48 88888.00 2018-04-11 17:49:18.413 101 11448.90 54.65 56822.52 88888.00 2018-04-11 17:49:18.913 101 11448.91 54.71 56822.48 88888.00 2018-04-11 17:49:19.413 101 11448.84 54.68 56822.46 88888.00 2018-04-11 17:49:19.913 101 11448.80 54.69 56822.46 88888.00 2018-04-11 17:49:20.404 101 11448.83 54.69 56822.54 88888.00 2018-04-11 17:49:20.904 101 11448.90 54.70 56822.56 88888.00 2018-04-11 17:49:21.404 101 11448.87 54.72 56822.56 88888.00 2018-04-11 17:49:21.904 101 11448.90 54.72 56822.50 88888.00 2018-04-11 17:49:22.404 101 11448.93 54.70 56822.49 88888.00 2018-04-11 17:49:22.904 101 11448.89 54.69 56822.52 88888.00 2018-04-11 17:49:23.404 101 11448.83 54.72 56822.52 88888.00 2018-04-11 17:49:23.904 101 11448.89 54.70 56822.44 88888.00 2018-04-11 17:49:24.404 101 11448.83 54.69 56822.46 88888.00 2018-04-11 17:49:24.904 101 11448.83 54.69 56822.48 88888.00 2018-04-11 17:49:25.404 101 11448.85 54.68 56822.48 88888.00 2018-04-11 17:49:25.904 101 11448.84 54.68 56822.45 88888.00 2018-04-11 17:49:26.404 101 11448.83 54.70 56822.48 88888.00 2018-04-11 17:49:26.904 101 11448.84 54.68 56822.55 88888.00 2018-04-11 17:49:27.404 101 11448.82 54.67 56822.51 88888.00 2018-04-11 17:49:27.904 101 11448.73 54.61 56822.45 88888.00 2018-04-11 17:49:28.404 101 11448.77 54.63 56822.42 88888.00 2018-04-11 17:49:28.904 101 11448.78 54.62 56822.44 88888.00 2018-04-11 17:49:29.404 101 11448.78 54.56 56822.45 88888.00 2018-04-11 17:49:29.904 101 11448.80 54.57 56822.45 88888.00 2018-04-11 17:49:30.404 101 11448.85 54.58 56822.45 88888.00 2018-04-11 17:49:30.904 101 11448.78 54.60 56822.46 88888.00 2018-04-11 17:49:31.404 101 11448.76 54.63 56822.42 88888.00 2018-04-11 17:49:31.904 101 11448.83 54.62 56822.42 88888.00 2018-04-11 17:49:32.404 101 11448.78 54.60 56822.38 88888.00 2018-04-11 17:49:32.904 101 11448.75 54.58 56822.37 88888.00 2018-04-11 17:49:33.404 101 11448.83 54.60 56822.45 88888.00 2018-04-11 17:49:33.904 101 11448.79 54.61 56822.45 88888.00 2018-04-11 17:49:34.404 101 11448.76 54.63 56822.41 88888.00 2018-04-11 17:49:34.904 101 11448.78 54.63 56822.39 88888.00 2018-04-11 17:49:35.404 101 11448.83 54.63 56822.38 88888.00 2018-04-11 17:49:35.904 101 11448.82 54.60 56822.35 88888.00 2018-04-11 17:49:36.404 101 11448.79 54.56 56822.37 88888.00 2018-04-11 17:49:36.904 101 11448.80 54.57 56822.39 88888.00 2018-04-11 17:49:37.404 101 11448.79 54.58 56822.33 88888.00 2018-04-11 17:49:37.904 101 11448.77 54.58 56822.33 88888.00 2018-04-11 17:49:38.404 101 11448.80 54.58 56822.32 88888.00 2018-04-11 17:49:38.904 101 11448.75 54.56 56822.32 88888.00 2018-04-11 17:49:39.404 101 11448.78 54.55 56822.33 88888.00 2018-04-11 17:49:39.904 101 11448.84 54.51 56822.33 88888.00 2018-04-11 17:49:40.404 101 11448.82 54.50 56822.32 88888.00 2018-04-11 17:49:40.904 101 11448.77 54.54 56822.35 88888.00 2018-04-11 17:49:41.404 101 11448.84 54.57 56822.38 88888.00 2018-04-11 17:49:41.904 101 11448.86 54.55 56822.32 88888.00 2018-04-11 17:49:42.404 101 11448.80 54.51 56822.26 88888.00 2018-04-11 17:49:43.404 101 11448.89 54.44 56822.18 88888.00 2018-04-11 17:49:43.904 101 11448.84 54.47 56822.12 88888.00 2018-04-11 17:49:44.404 101 11448.82 54.48 56822.10 88888.00 2018-04-11 17:49:44.904 101 11448.84 54.47 56822.14 88888.00 2018-04-11 17:49:45.404 101 11448.83 54.41 56822.10 88888.00 2018-04-11 17:49:45.904 101 11448.84 54.41 56822.06 88888.00 2018-04-11 17:49:46.404 101 11448.85 54.43 56822.01 88888.00 2018-04-11 17:49:46.904 101 11448.85 54.42 56821.97 88888.00 2018-04-11 17:49:47.404 101 11448.83 54.38 56821.92 88888.00 2018-04-11 17:49:47.904 101 11448.85 54.38 56821.93 88888.00 2018-04-11 17:49:48.404 101 11448.78 54.34 56821.91 88888.00 2018-04-11 17:49:48.904 101 11448.76 54.34 56821.87 88888.00 2018-04-11 17:49:49.404 101 11448.84 54.35 56821.87 88888.00 2018-04-11 17:49:49.904 101 11448.87 54.35 56821.86 88888.00 2018-04-11 17:49:50.404 101 11448.79 54.34 56821.85 88888.00 2018-04-11 17:49:50.904 101 11448.82 54.35 56821.82 88888.00 2018-04-11 17:49:51.404 101 11448.87 54.33 56821.82 88888.00 2018-04-11 17:49:51.904 101 11448.79 54.30 56821.77 88888.00 2018-04-11 17:49:52.404 101 11448.80 54.30 56821.77 88888.00 2018-04-11 17:49:52.904 101 11448.89 54.31 56821.79 88888.00 2018-04-11 17:49:53.404 101 11448.86 54.26 56821.78 88888.00 2018-04-11 17:49:53.904 101 11448.78 54.23 56821.73 88888.00 2018-04-11 17:49:54.404 101 11448.80 54.28 56821.75 88888.00 2018-04-11 17:49:54.904 101 11448.83 54.23 56821.71 88888.00 2018-04-11 17:49:55.404 101 11448.78 54.26 56821.62 88888.00 2018-04-11 17:49:55.904 101 11448.76 54.26 56821.62 88888.00 2018-04-11 17:49:56.404 101 11448.84 54.19 56821.65 88888.00 2018-04-11 17:49:56.904 101 11448.83 54.23 56821.68 88888.00 2018-04-11 17:49:57.404 101 11448.78 54.22 56821.71 88888.00 2018-04-11 17:49:57.904 101 11448.82 54.20 56821.71 88888.00 2018-04-11 17:49:58.404 101 11448.75 54.19 56821.74 88888.00 2018-04-11 17:49:58.904 101 11448.76 54.24 56821.73 88888.00 2018-04-11 17:49:59.404 101 11448.84 54.22 56821.71 88888.00 2018-04-11 17:49:59.904 101 11448.77 54.21 56821.66 88888.00 2018-04-11 17:50:00.404 101 11448.76 54.19 56821.67 88888.00 2018-04-11 17:50:00.904 101 11448.78 54.15 56821.68 88888.00 2018-04-11 17:50:01.404 101 11448.73 54.13 56821.67 88888.00 2018-04-11 17:50:01.904 101 11448.70 54.10 56821.67 88888.00 2018-04-11 17:50:02.404 101 11448.75 54.15 56821.73 88888.00 2018-04-11 17:50:02.904 101 11448.78 54.14 56821.67 88888.00 2018-04-11 17:50:03.404 101 11448.75 54.14 56821.66 88888.00 2018-04-11 17:50:03.904 101 11448.73 54.16 56821.66 88888.00 2018-04-11 17:50:04.404 101 11448.76 54.11 56821.61 88888.00 2018-04-11 17:50:04.904 101 11448.72 54.09 56821.61 88888.00 2018-04-11 17:50:05.404 101 11448.75 54.13 56821.62 88888.00 2018-04-11 17:50:05.904 101 11448.77 54.13 56821.64 88888.00 2018-04-11 17:50:06.404 101 11448.76 54.11 56821.61 88888.00 2018-04-11 17:50:06.904 101 11448.70 54.13 56821.62 88888.00 2018-04-11 17:50:07.404 101 11448.75 54.09 56821.61 88888.00 2018-04-11 17:50:07.904 101 11448.69 54.03 56821.58 88888.00 2018-04-11 17:50:08.404 101 11448.69 54.02 56821.58 88888.00 2018-04-11 17:50:08.904 101 11448.68 54.07 56821.62 88888.00 2018-04-11 17:50:09.404 101 11448.69 54.02 56821.59 88888.00 2018-04-11 17:50:09.904 101 11448.64 54.02 56821.61 88888.00 2018-04-11 17:50:10.404 101 11448.61 54.04 56821.61 88888.00 2018-04-11 17:50:10.904 101 11448.66 54.04 56821.55 88888.00 2018-04-11 17:50:11.404 101 11448.64 54.06 56821.53 88888.00 2018-04-11 17:50:11.904 101 11448.65 54.04 56821.53 88888.00 2018-04-11 17:50:12.404 101 11448.70 54.03 56821.49 88888.00 2018-04-11 17:50:12.904 101 11448.71 54.01 56821.51 88888.00 2018-04-11 17:50:13.404 101 11448.71 53.97 56821.49 88888.00 2018-04-11 17:50:13.904 101 11448.77 53.97 56821.55 88888.00 2018-04-11 17:50:14.404 101 11448.70 53.97 56821.52 88888.00 2018-04-11 17:50:14.904 101 11448.61 53.95 56821.48 88888.00 2018-04-11 17:50:15.404 101 11448.65 53.93 56821.51 88888.00 2018-04-11 17:50:15.904 101 11448.71 53.92 56821.52 88888.00 2018-04-11 17:50:16.404 101 11448.68 53.90 56821.52 88888.00 2018-04-11 17:50:16.904 101 11448.66 53.88 56821.54 88888.00 2018-04-11 17:50:17.404 101 11448.68 53.86 56821.55 88888.00 2018-04-11 17:50:17.904 101 11448.69 53.89 56821.51 88888.00 2018-04-11 17:50:18.404 101 11448.68 53.87 56821.52 88888.00 2018-04-11 17:50:18.904 101 11448.65 53.87 56821.55 88888.00 2018-04-11 17:50:19.404 101 11448.62 53.86 56821.55 88888.00 2018-04-11 17:50:19.904 101 11448.62 53.87 56821.51 88888.00 2018-04-11 17:50:20.404 101 11448.65 53.88 56821.49 88888.00 2018-04-11 17:50:20.904 101 11448.66 53.86 56821.53 88888.00 2018-04-11 17:50:21.404 101 11448.58 53.87 56821.51 88888.00 2018-04-11 17:50:21.904 101 11448.52 53.82 56821.53 88888.00 2018-04-11 17:50:22.404 101 11448.59 53.77 56821.58 88888.00 2018-04-11 17:50:22.904 101 11448.59 53.74 56821.52 88888.00 2018-04-11 17:50:23.404 101 11448.63 53.79 56821.51 88888.00 2018-04-11 17:50:23.904 101 11448.68 53.79 56821.46 88888.00 2018-04-11 17:50:24.904 101 11448.52 53.70 56821.41 88888.00 2018-04-11 17:50:25.404 101 11448.61 53.73 56821.41 88888.00 2018-04-11 17:50:25.904 101 11448.56 53.75 56821.39 88888.00 2018-04-11 17:50:26.404 101 11448.50 53.74 56821.34 88888.00 2018-04-11 17:50:26.904 101 11448.56 53.69 56821.40 88888.00 2018-04-11 17:50:27.404 101 11448.55 53.65 56821.37 88888.00 2018-04-11 17:50:27.904 101 11448.57 53.62 56821.35 88888.00 2018-04-11 17:50:28.404 101 11448.64 53.60 56821.30 88888.00 2018-04-11 17:50:28.904 101 11448.61 53.58 56821.22 88888.00 2018-04-11 17:50:29.404 101 11448.54 53.55 56821.22 88888.00 2018-04-11 17:50:29.904 101 11448.58 53.53 56821.21 88888.00 2018-04-11 17:50:30.404 101 11448.63 53.51 56821.13 88888.00 2018-04-11 17:50:30.904 101 11448.61 53.51 56821.10 88888.00 2018-04-11 17:50:31.404 101 11448.52 53.47 56821.15 88888.00 2018-04-11 17:50:31.904 101 11448.58 53.43 56821.14 88888.00 2018-04-11 17:50:32.404 101 11448.59 53.42 56821.07 88888.00 2018-04-11 17:50:32.904 101 11448.54 53.41 56821.02 88888.00 2018-04-11 17:50:33.404 101 11448.59 53.40 56820.96 88888.00 2018-04-11 17:50:33.904 101 11448.55 53.34 56820.90 88888.00 2018-04-11 17:50:34.904 101 11448.58 53.29 56820.89 88888.00 2018-04-11 17:50:35.404 101 11448.58 53.22 56820.90 88888.00 2018-04-11 17:50:35.904 101 11448.50 53.22 56820.85 88888.00 2018-04-11 17:50:36.404 101 11448.45 53.20 56820.84 88888.00 2018-04-11 17:50:36.904 101 11448.52 53.20 56820.79 88888.00 2018-04-11 17:50:37.404 101 11448.48 53.13 56820.81 88888.00 2018-04-11 17:50:37.904 101 11448.49 53.12 56820.78 88888.00 2018-04-11 17:50:38.404 101 11448.54 53.13 56820.78 88888.00 2018-04-11 17:50:38.904 101 11448.50 53.07 56820.76 88888.00 2018-04-11 17:50:39.404 101 11448.48 53.02 56820.77 88888.00 2018-04-11 17:50:39.904 101 11448.51 53.04 56820.74 88888.00 2018-04-11 17:50:40.404 101 11448.50 52.99 56820.71 88888.00 2018-04-11 17:50:40.904 101 11448.45 52.91 56820.74 88888.00 2018-04-11 17:50:41.404 101 11448.49 52.88 56820.72 88888.00 2018-04-11 17:50:41.904 101 11448.43 52.84 56820.66 88888.00 2018-04-11 17:50:42.404 101 11448.41 52.79 56820.64 88888.00 2018-04-11 17:50:42.904 101 11448.45 52.78 56820.62 88888.00 2018-04-11 17:50:43.404 101 11448.50 52.71 56820.60 88888.00 2018-04-11 17:50:43.904 101 11448.42 52.66 56820.58 88888.00 2018-04-11 17:50:44.404 101 11448.41 52.64 56820.56 88888.00 2018-04-11 17:50:44.904 101 11448.45 52.63 56820.58 88888.00 2018-04-11 17:50:45.404 101 11448.40 52.56 56820.56 88888.00 2018-04-11 17:50:45.904 101 11448.34 52.54 56820.51 88888.00 2018-04-11 17:50:46.404 101 11448.37 52.50 56820.50 88888.00 2018-04-11 17:50:46.904 101 11448.37 52.40 56820.50 88888.00 2018-04-11 17:50:47.404 101 11448.35 52.39 56820.49 88888.00 2018-04-11 17:50:47.904 101 11448.40 52.36 56820.47 88888.00 2018-04-11 17:50:48.404 101 11448.41 52.31 56820.46 88888.00 2018-04-11 17:50:48.904 101 11448.34 52.30 56820.45 88888.00 2018-04-11 17:50:49.404 101 11448.33 52.29 56820.52 88888.00 2018-04-11 17:50:49.904 101 11448.36 52.23 56820.52 88888.00 2018-04-11 17:50:50.404 101 11448.29 52.22 56820.47 88888.00 2018-04-11 17:50:50.904 101 11448.21 52.18 56820.51 88888.00 2018-04-11 17:50:51.404 101 11448.17 52.19 56820.50 88888.00 2018-04-11 17:50:51.904 101 11448.14 52.17 56820.50 88888.00 2018-04-11 17:50:52.404 101 11448.09 52.13 56820.52 88888.00 2018-04-11 17:50:52.904 101 11448.16 52.13 56820.55 88888.00 2018-04-11 17:50:53.404 101 11448.11 52.10 56820.55 88888.00 2018-04-11 17:50:53.904 101 11447.97 52.09 56820.58 88888.00 2018-04-11 17:50:54.404 101 11447.95 52.10 56820.58 88888.00 2018-04-11 17:50:54.904 101 11447.96 52.09 56820.68 88888.00 2018-04-11 17:50:55.404 101 11447.93 52.08 56820.72 88888.00 2018-04-11 17:50:55.904 101 11447.88 52.03 56820.74 88888.00 2018-04-11 17:50:56.404 101 11447.86 52.02 56820.75 88888.00 2018-04-11 17:50:56.904 101 11447.82 52.08 56820.79 88888.00 2018-04-11 17:50:57.404 101 11447.78 52.10 56820.90 88888.00 2018-04-11 17:50:57.904 101 11447.75 52.04 56820.87 88888.00 2018-04-11 17:50:58.404 101 11447.71 52.02 56820.85 88888.00 2018-04-11 17:50:58.904 101 11447.72 52.09 56820.95 88888.00 2018-04-11 17:50:59.404 101 11447.75 52.09 56820.95 88888.00 2018-04-11 17:50:59.904 101 11447.73 52.10 56821.02 88888.00 2018-04-11 17:51:00.404 101 11447.68 52.15 56821.07 88888.00 2018-04-11 17:51:00.904 101 11447.60 52.18 56821.07 88888.00 2018-04-11 17:51:01.404 101 11447.59 52.13 56821.01 88888.00 2018-04-11 17:51:01.904 101 11447.61 52.15 56821.07 88888.00 2018-04-11 17:51:02.404 101 11447.61 52.18 56821.10 88888.00 2018-04-11 17:51:02.904 101 11447.60 52.19 56821.14 88888.00 2018-04-11 17:51:03.404 101 11447.51 52.19 56821.16 88888.00 2018-04-11 17:51:03.904 101 11447.48 52.20 56821.22 88888.00 2018-04-11 17:51:04.404 101 11447.50 52.25 56821.24 88888.00 2018-04-11 17:51:04.904 101 11447.47 52.25 56821.26 88888.00 2018-04-11 17:51:05.404 101 11447.45 52.23 56821.30 88888.00 2018-04-11 17:51:06.404 101 11447.37 52.27 56821.35 88888.00 2018-04-11 17:51:06.904 101 11447.34 52.33 56821.33 88888.00 2018-04-11 17:51:07.404 101 11447.37 52.25 56821.33 88888.00 2018-04-11 17:51:07.904 101 11447.30 52.24 56821.41 88888.00 2018-04-11 17:51:08.404 101 11447.30 52.25 56821.42 88888.00 2018-04-11 17:51:08.904 101 11447.34 52.26 56821.42 88888.00 2018-04-11 17:51:09.404 101 11447.29 52.23 56821.42 88888.00 2018-04-11 17:51:09.904 101 11447.25 52.23 56821.43 88888.00 2018-04-11 17:51:10.404 101 11447.30 52.23 56821.43 88888.00 2018-04-11 17:51:10.904 101 11447.30 52.25 56821.41 88888.00 2018-04-11 17:51:11.404 101 11447.22 52.26 56821.41 88888.00 2018-04-11 17:51:11.904 101 11447.19 52.22 56821.40 88888.00 2018-04-11 17:51:12.404 101 11447.24 52.19 56821.42 88888.00 2018-04-11 17:51:12.904 101 11447.18 52.19 56821.43 88888.00 2018-04-11 17:51:13.404 101 11447.17 52.17 56821.47 88888.00 2018-04-11 17:51:13.904 101 11447.20 52.16 56821.48 88888.00 2018-04-11 17:51:14.404 101 11447.15 52.15 56821.48 88888.00 2018-04-11 17:51:14.904 101 11447.12 52.09 56821.46 88888.00 2018-04-11 17:51:15.404 101 11447.15 52.08 56821.40 88888.00 2018-04-11 17:51:15.904 101 11447.16 52.11 56821.40 88888.00 2018-04-11 17:51:16.405 101 11447.06 52.08 56821.41 88888.00 2018-04-11 17:51:16.905 101 11447.03 52.10 56821.46 88888.00 2018-04-11 17:51:17.405 101 11447.03 52.10 56821.42 88888.00 2018-04-11 17:51:17.905 101 11446.97 52.08 56821.35 88888.00 2018-04-11 17:51:18.405 101 11447.01 52.05 56821.39 88888.00 2018-04-11 17:51:18.905 101 11447.02 52.05 56821.40 88888.00 2018-04-11 17:51:19.405 101 11447.04 52.03 56821.42 88888.00 2018-04-11 17:51:19.905 101 11446.99 52.06 56821.45 88888.00 2018-04-11 17:51:20.405 101 11446.97 52.03 56821.49 88888.00 2018-04-11 17:51:20.905 101 11446.95 52.00 56821.41 88888.00 2018-04-11 17:51:21.405 101 11446.91 52.00 56821.39 88888.00 2018-04-11 17:51:21.905 101 11446.92 52.00 56821.41 88888.00 2018-04-11 17:51:22.405 101 11446.91 51.97 56821.45 88888.00 2018-04-11 17:51:22.905 101 11446.87 51.98 56821.45 88888.00 2018-04-11 17:51:23.405 101 11446.82 52.00 56821.40 88888.00 2018-04-11 17:51:23.905 101 11446.87 52.03 56821.46 88888.00 2018-04-11 17:51:24.405 101 11446.84 51.96 56821.49 88888.00 2018-04-11 17:51:24.905 101 11446.84 51.96 56821.45 88888.00 2018-04-11 17:51:25.405 101 11446.89 51.95 56821.47 88888.00 2018-04-11 17:51:25.905 101 11446.82 51.91 56821.48 88888.00 2018-04-11 17:51:26.405 101 11446.81 51.91 56821.47 88888.00 2018-04-11 17:51:26.905 101 11446.85 51.86 56821.48 88888.00 2018-04-11 17:51:27.405 101 11446.75 51.79 56821.52 88888.00 2018-04-11 17:51:27.905 101 11446.74 51.82 56821.51 88888.00 2018-04-11 17:51:28.405 101 11446.80 51.81 56821.43 88888.00 2018-04-11 17:51:28.905 101 11446.78 51.78 56821.43 88888.00 2018-04-11 17:51:29.405 101 11446.72 51.82 56821.45 88888.00 2018-04-11 17:51:29.905 101 11446.75 51.79 56821.39 88888.00 2018-04-11 17:51:30.405 101 11446.72 51.78 56821.37 88888.00 2018-04-11 17:51:30.905 101 11446.63 51.77 56821.41 88888.00 2018-04-11 17:51:31.405 101 11446.74 51.76 56821.42 88888.00 2018-04-11 17:51:31.905 101 11446.78 51.70 56821.40 88888.00 2018-04-11 17:51:32.405 101 11446.71 51.61 56821.42 88888.00 2018-04-11 17:51:32.905 101 11446.72 51.47 56821.42 88888.00 2018-04-11 17:51:33.405 101 11446.80 51.55 56821.37 88888.00 2018-04-11 17:51:33.905 101 11446.69 51.66 56821.34 88888.00 2018-04-11 17:51:34.405 101 11446.71 51.69 56821.36 88888.00 2018-04-11 17:51:34.905 101 11446.82 51.70 56821.39 88888.00 2018-04-11 17:51:35.405 101 11446.72 51.62 56821.34 88888.00 2018-04-11 17:51:35.905 101 11446.64 51.63 56821.27 88888.00 2018-04-11 17:51:36.405 101 11446.74 51.64 56821.24 88888.00 2018-04-11 17:51:36.905 101 11446.76 51.65 56821.26 88888.00 2018-04-11 17:51:37.405 101 11446.71 51.72 56821.27 88888.00 2018-04-11 17:51:37.905 101 11446.68 51.74 56821.20 88888.00 2018-04-11 17:51:38.405 101 11446.68 51.70 56821.20 88888.00 2018-04-11 17:51:38.905 101 11446.64 51.62 56821.23 88888.00 2018-04-11 17:51:39.405 101 11446.67 51.58 56821.15 88888.00 2018-04-11 17:51:39.905 101 11446.64 51.61 56821.13 88888.00 2018-04-11 17:51:40.405 101 11446.63 51.66 56821.15 88888.00 2018-04-11 17:51:40.905 101 11446.65 51.69 56821.17 88888.00 2018-04-11 17:51:41.405 101 11446.65 51.61 56821.22 88888.00 2018-04-11 17:51:41.905 101 11446.60 51.55 56821.20 88888.00 2018-04-11 17:51:42.405 101 11446.56 51.56 56821.23 88888.00 2018-04-11 17:51:42.905 101 11446.64 51.54 56821.21 88888.00 2018-04-11 17:51:43.405 101 11446.62 51.55 56821.17 88888.00 2018-04-11 17:51:43.905 101 11446.60 51.58 56821.20 88888.00 2018-04-11 17:51:44.405 101 11446.57 51.61 56821.23 88888.00 2018-04-11 17:51:44.905 101 11446.56 51.59 56821.28 88888.00 2018-04-11 17:51:45.405 101 11446.54 51.63 56821.30 88888.00 2018-04-11 17:51:45.905 101 11446.55 51.64 56821.36 88888.00 2018-04-11 17:51:46.405 101 11446.60 51.64 56821.35 88888.00 2018-04-11 17:51:46.905 101 11446.53 51.68 56821.34 88888.00 2018-04-11 17:51:47.905 101 11446.61 51.72 56821.48 88888.00 2018-04-11 17:51:48.405 101 11446.51 51.70 56821.52 88888.00 2018-04-11 17:51:48.905 101 11446.46 51.71 56821.49 88888.00 2018-04-11 17:51:49.405 101 11446.51 51.74 56821.55 88888.00 2018-04-11 17:51:49.905 101 11446.54 51.75 56821.51 88888.00 2018-04-11 17:51:50.405 101 11446.48 51.75 56821.58 88888.00 2018-04-11 17:51:50.905 101 11446.50 51.76 56821.62 88888.00 2018-04-11 17:51:51.405 101 11446.50 51.74 56821.62 88888.00 2018-04-11 17:51:51.905 101 11446.49 51.79 56821.71 88888.00 2018-04-11 17:51:52.405 101 11446.49 51.81 56821.78 88888.00 2018-04-11 17:51:52.905 101 11446.46 51.77 56821.71 88888.00 2018-04-11 17:51:53.405 101 11446.43 51.76 56821.65 88888.00 2018-04-11 17:51:53.905 101 11446.44 51.77 56821.66 88888.00 2018-04-11 17:51:54.405 101 11446.46 51.79 56821.69 88888.00 2018-04-11 17:51:54.905 101 11446.42 51.77 56821.69 88888.00 2018-04-11 17:51:55.405 101 11446.43 51.82 56821.68 88888.00 2018-04-11 17:51:55.905 101 11446.50 51.79 56821.64 88888.00 2018-04-11 17:51:56.405 101 11446.44 51.76 56821.65 88888.00 2018-04-11 17:51:56.905 101 11446.41 51.81 56821.64 88888.00 2018-04-11 17:51:57.905 101 11446.41 51.81 56821.60 88888.00 2018-04-11 17:51:58.405 101 11446.40 51.78 56821.61 88888.00 2018-04-11 17:51:58.905 101 11446.36 51.79 56821.64 88888.00 2018-04-11 17:51:59.405 101 11446.37 51.81 56821.71 88888.00 2018-04-11 17:51:59.905 101 11446.35 51.79 56821.69 88888.00 2018-04-11 17:52:00.405 101 11446.43 51.79 56821.66 88888.00 2018-04-11 17:52:00.905 101 11446.41 51.77 56821.69 88888.00 2018-04-11 17:52:01.405 101 11446.35 51.77 56821.68 88888.00 2018-04-11 17:52:01.905 101 11446.34 51.82 56821.61 88888.00 2018-04-11 17:52:02.405 101 11446.33 51.83 56821.62 88888.00 2018-04-11 17:52:02.905 101 11446.33 51.78 56821.64 88888.00 2018-04-11 17:52:03.405 101 11446.35 51.78 56821.65 88888.00 2018-04-11 17:52:03.905 101 11446.40 51.77 56821.67 88888.00 2018-04-11 17:52:04.405 101 11446.40 51.76 56821.68 88888.00 2018-04-11 17:52:04.905 101 11446.28 51.74 56821.67 88888.00 2018-04-11 17:52:05.905 101 11446.33 51.74 56821.71 88888.00 2018-04-11 17:52:06.405 101 11446.32 51.76 56821.71 88888.00 2018-04-11 17:52:06.905 101 11446.35 51.78 56821.71 88888.00 2018-04-11 17:52:07.405 101 11446.37 51.75 56821.71 88888.00 2018-04-11 17:52:07.905 101 11446.29 51.72 56821.74 88888.00 2018-04-11 17:52:08.405 101 11446.28 51.74 56821.71 88888.00 2018-04-11 17:52:08.905 101 11446.33 51.74 56821.73 88888.00 2018-04-11 17:52:09.405 101 11446.29 51.75 56821.67 88888.00 2018-04-11 17:52:09.905 101 11446.29 51.72 56821.66 88888.00 2018-04-11 17:52:10.405 101 11446.33 51.74 56821.67 88888.00 2018-04-11 17:52:10.905 101 11446.26 51.72 56821.71 88888.00 2018-04-11 17:52:11.405 101 11446.22 51.74 56821.71 88888.00 2018-04-11 17:52:11.905 101 11446.28 51.74 56821.71 88888.00 2018-04-11 17:52:12.405 101 11446.29 51.74 56821.71 88888.00 2018-04-11 17:52:12.905 101 11446.26 51.76 56821.73 88888.00 2018-04-11 17:52:13.405 101 11446.27 51.79 56821.74 88888.00 2018-04-11 17:52:13.905 101 11446.29 51.79 56821.74 88888.00 2018-04-11 17:52:14.405 101 11446.21 51.78 56821.78 88888.00 2018-04-11 17:52:14.905 101 11446.23 51.78 56821.78 88888.00 2018-04-11 17:52:15.405 101 11446.25 51.79 56821.73 88888.00 2018-04-11 17:52:15.905 101 11446.20 51.78 56821.75 88888.00 2018-04-11 17:52:16.405 101 11446.19 51.79 56821.80 88888.00 2018-04-11 17:52:16.905 101 11446.26 51.76 56821.77 88888.00 2018-04-11 17:52:17.405 101 11446.21 51.76 56821.77 88888.00 2018-04-11 17:52:17.905 101 11446.11 51.82 56821.77 88888.00 2018-04-11 17:52:18.405 101 11446.18 51.82 56821.80 88888.00 2018-04-11 17:52:18.905 101 11446.16 51.77 56821.80 88888.00 2018-04-11 17:52:19.405 101 11446.14 51.77 56821.84 88888.00 2018-04-11 17:52:19.905 101 11446.19 51.77 56821.84 88888.00 2018-04-11 17:52:20.405 101 11446.19 51.75 56821.86 88888.00 2018-04-11 17:52:20.905 101 11446.18 51.75 56821.85 88888.00 2018-04-11 17:52:21.405 101 11446.19 51.76 56821.88 88888.00 2018-04-11 17:52:21.905 101 11446.20 51.66 56821.91 88888.00 2018-04-11 17:52:22.405 101 11446.14 51.70 56821.87 88888.00 2018-04-11 17:52:22.905 101 11446.11 51.78 56821.87 88888.00 2018-04-11 17:52:23.405 101 11446.23 51.71 56821.91 88888.00 2018-04-11 17:52:23.905 101 11446.21 51.64 56821.93 88888.00 2018-04-11 17:52:24.405 101 11446.15 51.64 56821.91 88888.00 2018-04-11 17:52:24.905 101 11446.25 51.68 56821.80 88888.00 2018-04-11 17:52:25.405 101 11446.27 51.68 56821.74 88888.00 2018-04-11 17:52:25.905 101 11446.25 51.70 56821.79 88888.00 2018-04-11 17:52:26.405 101 11446.30 51.70 56821.82 88888.00 2018-04-11 17:52:26.905 101 11446.30 51.64 56821.80 88888.00 2018-04-11 17:52:27.405 101 11446.25 51.59 56821.79 88888.00 2018-04-11 17:52:27.905 101 11446.23 51.59 56821.79 88888.00 2018-04-11 17:52:28.405 101 11446.30 51.62 56821.79 88888.00 2018-04-11 17:52:29.405 101 11446.28 51.59 56821.80 88888.00 2018-04-11 17:52:29.905 101 11446.33 51.57 56821.79 88888.00 2018-04-11 17:52:30.405 101 11446.36 51.56 56821.74 88888.00 2018-04-11 17:52:30.905 101 11446.35 51.55 56821.77 88888.00 2018-04-11 17:52:31.405 101 11446.35 51.54 56821.78 88888.00 2018-04-11 17:52:31.905 101 11446.28 51.54 56821.72 88888.00 2018-04-11 17:52:32.405 101 11446.28 51.52 56821.72 88888.00 2018-04-11 17:52:32.905 101 11446.36 51.51 56821.74 88888.00 2018-04-11 17:52:33.405 101 11446.37 51.49 56821.74 88888.00 2018-04-11 17:52:33.905 101 11446.36 51.49 56821.74 88888.00 2018-04-11 17:52:34.405 101 11446.42 51.51 56821.72 88888.00 2018-04-11 17:52:34.905 101 11446.41 51.49 56821.68 88888.00 2018-04-11 17:52:35.405 101 11446.36 51.45 56821.64 88888.00 2018-04-11 17:52:35.905 101 11446.39 51.44 56821.65 88888.00 2018-04-11 17:52:36.405 101 11446.44 51.44 56821.71 88888.00 2018-04-11 17:52:36.905 101 11446.44 51.43 56821.77 88888.00 2018-04-11 17:52:37.405 101 11446.41 51.49 56821.78 88888.00 2018-04-11 17:52:37.905 101 11446.43 51.47 56821.82 88888.00 2018-04-11 17:52:38.405 101 11446.37 51.41 56821.88 88888.00 2018-04-11 17:52:38.905 101 11446.37 51.44 56821.92 88888.00 2018-04-11 17:52:39.405 101 11446.47 51.44 56821.92 88888.00 2018-04-11 17:52:39.905 101 11446.44 51.47 56821.92 88888.00 2018-04-11 17:52:40.405 101 11446.35 51.48 56821.91 88888.00 2018-04-11 17:52:40.905 101 11446.37 51.54 56821.92 88888.00 2018-04-11 17:52:41.405 101 11446.44 51.51 56821.91 88888.00 2018-04-11 17:52:41.905 101 11446.33 51.51 56821.93 88888.00 2018-04-11 17:52:42.405 101 11446.33 51.57 56821.93 88888.00 2018-04-11 17:52:42.905 101 11446.39 51.58 56822.00 88888.00 2018-04-11 17:52:43.405 101 11446.26 51.58 56822.05 88888.00 2018-04-11 17:52:43.905 101 11446.25 51.62 56822.07 88888.00 2018-04-11 17:52:44.405 101 11446.34 51.63 56822.13 88888.00 2018-04-11 17:52:44.905 101 11446.34 51.63 56822.19 88888.00 2018-04-11 17:52:45.405 101 11446.27 51.64 56822.22 88888.00 2018-04-11 17:52:45.905 101 11446.29 51.70 56822.22 88888.00 2018-04-11 17:52:46.405 101 11446.28 51.72 56822.19 88888.00 2018-04-11 17:52:46.905 101 11446.25 51.70 56822.23 88888.00 2018-04-11 17:52:47.405 101 11446.29 51.71 56822.30 88888.00 2018-04-11 17:52:47.905 101 11446.33 51.70 56822.37 88888.00 2018-04-11 17:52:48.405 101 11446.26 51.68 56822.36 88888.00 2018-04-11 17:52:48.905 101 11446.23 51.72 56822.37 88888.00 2018-04-11 17:52:49.405 101 11446.27 51.79 56822.36 88888.00 2018-04-11 17:52:49.905 101 11446.23 51.78 56822.38 88888.00 2018-04-11 17:52:50.405 101 11446.22 51.81 56822.39 88888.00 2018-04-11 17:52:50.905 101 11446.30 51.79 56822.41 88888.00 2018-04-11 17:52:51.405 101 11446.23 51.75 56822.42 88888.00 2018-04-11 17:52:51.905 101 11446.16 51.78 56822.43 88888.00 2018-04-11 17:52:52.405 101 11446.18 51.81 56822.42 88888.00 2018-04-11 17:52:52.905 101 11446.22 51.78 56822.42 88888.00 2018-04-11 17:52:53.405 101 11446.19 51.76 56822.41 88888.00 2018-04-11 17:52:53.905 101 11446.26 51.77 56822.39 88888.00 2018-04-11 17:52:54.405 101 11446.30 51.75 56822.43 88888.00 2018-04-11 17:52:54.905 101 11446.23 51.74 56822.38 88888.00 2018-04-11 17:52:55.405 101 11446.28 51.72 56822.30 88888.00 2018-04-11 17:52:55.905 101 11446.28 51.69 56822.29 88888.00 2018-04-11 17:52:56.405 101 11446.23 51.68 56822.32 88888.00 2018-04-11 17:52:56.905 101 11446.25 51.69 56822.30 88888.00 2018-04-11 17:52:57.405 101 11446.30 51.64 56822.31 88888.00 2018-04-11 17:52:57.905 101 11446.27 51.56 56822.25 88888.00 2018-04-11 17:52:58.405 101 11446.23 51.50 56822.16 88888.00 2018-04-11 17:52:58.905 101 11446.23 51.51 56822.10 88888.00 2018-04-11 17:52:59.405 101 11446.19 51.49 56822.07 88888.00 2018-04-11 17:52:59.905 101 11446.19 51.45 56822.06 88888.00 2018-04-11 17:53:00.906 101 11446.19 51.40 56821.90 88888.00 2018-04-11 17:53:01.406 101 11446.16 51.37 56821.92 88888.00 2018-04-11 17:53:01.906 101 11446.22 51.34 56821.88 88888.00 2018-04-11 17:53:02.406 101 11446.20 51.32 56821.85 88888.00 2018-04-11 17:53:02.906 101 11446.09 51.27 56821.77 88888.00 2018-04-11 17:53:03.406 101 11446.15 51.21 56821.74 88888.00 2018-04-11 17:53:03.906 101 11446.18 51.20 56821.72 88888.00 2018-04-11 17:53:04.406 101 11446.11 51.16 56821.67 88888.00 2018-04-11 17:53:04.906 101 11446.13 51.13 56821.61 88888.00 2018-04-11 17:53:05.406 101 11446.18 51.11 56821.59 88888.00 2018-04-11 17:53:05.906 101 11446.13 51.09 56821.49 88888.00 2018-04-11 17:53:06.406 101 11446.07 51.11 56821.49 88888.00 2018-04-11 17:53:06.906 101 11446.07 51.11 56821.49 88888.00 2018-04-11 17:53:07.406 101 11446.09 51.06 56821.42 88888.00 2018-04-11 17:53:07.906 101 11446.19 51.04 56821.37 88888.00 2018-04-11 17:53:08.406 101 11446.20 51.03 56821.35 88888.00 2018-04-11 17:53:08.906 101 11446.15 50.98 56821.30 88888.00 2018-04-11 17:53:09.406 101 11446.07 50.95 56821.30 88888.00 2018-04-11 17:53:09.906 101 11446.07 50.97 56821.28 88888.00 2018-04-11 17:53:10.406 101 11446.15 50.93 56821.21 88888.00 2018-04-11 17:53:10.906 101 11446.12 50.93 56821.15 88888.00 2018-04-11 17:53:11.406 101 11446.12 50.91 56821.11 88888.00 2018-04-11 17:53:11.906 101 11446.18 50.91 56821.11 88888.00 2018-04-11 17:53:12.406 101 11446.11 50.88 56821.08 88888.00 2018-04-11 17:53:12.906 101 11446.07 50.88 56821.11 88888.00 2018-04-11 17:53:13.406 101 11446.11 50.87 56821.08 88888.00 2018-04-11 17:53:13.906 101 11446.14 50.88 56821.03 88888.00 2018-04-11 17:53:14.406 101 11446.13 50.90 56821.00 88888.00 2018-04-11 17:53:14.906 101 11446.21 50.93 56821.04 88888.00 2018-04-11 17:53:15.406 101 11446.22 50.90 56821.01 88888.00 2018-04-11 17:53:15.906 101 11446.19 50.88 56821.03 88888.00 2018-04-11 17:53:16.406 101 11446.20 50.90 56821.07 88888.00 2018-04-11 17:53:16.906 101 11446.21 50.86 56821.04 88888.00 2018-04-11 17:53:17.406 101 11446.16 50.81 56820.97 88888.00 2018-04-11 17:53:17.906 101 11446.19 50.86 56820.91 88888.00 2018-04-11 17:53:18.406 101 11446.25 50.83 56820.88 88888.00 2018-04-11 17:53:18.906 101 11446.21 50.84 56820.94 88888.00 2018-04-11 17:53:19.406 101 11446.22 50.87 56820.94 88888.00 2018-04-11 17:53:19.906 101 11446.29 50.91 56820.94 88888.00 2018-04-11 17:53:20.406 101 11446.29 50.93 56820.96 88888.00 2018-04-11 17:53:20.906 101 11446.22 50.93 56820.90 88888.00 2018-04-11 17:53:21.406 101 11446.27 50.94 56820.90 88888.00 2018-04-11 17:53:21.906 101 11446.30 50.94 56820.84 88888.00 2018-04-11 17:53:22.406 101 11446.32 50.94 56820.77 88888.00 2018-04-11 17:53:22.906 101 11446.34 50.93 56820.78 88888.00 2018-04-11 17:53:23.406 101 11446.40 50.87 56820.82 88888.00 2018-04-11 17:53:23.906 101 11446.39 50.87 56820.81 88888.00 2018-04-11 17:53:24.406 101 11446.44 50.95 56820.77 88888.00 2018-04-11 17:53:24.906 101 11446.48 51.00 56820.72 88888.00 2018-04-11 17:53:25.406 101 11446.41 50.94 56820.70 88888.00 2018-04-11 17:53:25.906 101 11446.40 50.89 56820.66 88888.00 2018-04-11 17:53:26.406 101 11446.48 50.91 56820.65 88888.00 2018-04-11 17:53:26.906 101 11446.50 50.90 56820.62 88888.00 2018-04-11 17:53:27.406 101 11446.50 50.91 56820.59 88888.00 2018-04-11 17:53:27.906 101 11446.51 50.95 56820.59 88888.00 2018-04-11 17:53:28.406 101 11446.47 50.90 56820.55 88888.00 2018-04-11 17:53:28.906 101 11446.50 50.91 56820.50 88888.00 2018-04-11 17:53:29.406 101 11446.56 50.95 56820.46 88888.00 2018-04-11 17:53:29.906 101 11446.58 50.97 56820.39 88888.00 2018-04-11 17:53:30.406 101 11446.57 50.96 56820.38 88888.00 2018-04-11 17:53:30.906 101 11446.58 50.88 56820.37 88888.00 2018-04-11 17:53:31.406 101 11446.63 50.84 56820.37 88888.00 2018-04-11 17:53:31.906 101 11446.63 50.79 56820.36 88888.00 2018-04-11 17:53:32.406 101 11446.62 50.76 56820.30 88888.00 2018-04-11 17:53:32.906 101 11446.58 50.81 56820.24 88888.00 2018-04-11 17:53:33.406 101 11446.60 50.82 56820.24 88888.00 2018-04-11 17:53:33.906 101 11446.57 50.84 56820.20 88888.00 2018-04-11 17:53:34.406 101 11446.57 50.87 56820.10 88888.00 2018-04-11 17:53:34.906 101 11446.63 50.82 56820.12 88888.00 2018-04-11 17:53:35.406 101 11446.62 50.79 56820.13 88888.00 2018-04-11 17:53:35.906 101 11446.63 50.77 56820.15 88888.00 2018-04-11 17:53:36.406 101 11446.68 50.76 56820.12 88888.00 2018-04-11 17:53:36.906 101 11446.64 50.76 56820.08 88888.00 2018-04-11 17:53:37.406 101 11446.67 50.75 56820.00 88888.00 2018-04-11 17:53:37.906 101 11446.68 50.75 56819.93 88888.00 2018-04-11 17:53:38.406 101 11446.60 50.73 56819.93 88888.00 2018-04-11 17:53:38.906 101 11446.63 50.72 56819.98 88888.00 2018-04-11 17:53:39.406 101 11446.67 50.60 56819.93 88888.00 2018-04-11 17:53:39.906 101 11446.63 50.60 56819.88 88888.00 2018-04-11 17:53:40.406 101 11446.62 50.59 56819.82 88888.00 2018-04-11 17:53:40.906 101 11446.68 50.63 56819.81 88888.00 2018-04-11 17:53:41.406 101 11446.68 50.60 56819.80 88888.00 2018-04-11 17:53:42.406 101 11446.65 50.59 56819.70 88888.00 2018-04-11 17:53:42.906 101 11446.74 50.60 56819.63 88888.00 2018-04-11 17:53:43.406 101 11446.70 50.56 56819.66 88888.00 2018-04-11 17:53:43.906 101 11446.72 50.55 56819.62 88888.00 2018-04-11 17:53:44.406 101 11446.82 50.57 56819.59 88888.00 2018-04-11 17:53:44.906 101 11446.82 50.57 56819.57 88888.00 2018-04-11 17:53:45.406 101 11446.82 50.57 56819.59 88888.00 2018-04-11 17:53:45.906 101 11446.92 50.56 56819.50 88888.00 2018-04-11 17:53:46.406 101 11446.85 50.48 56819.41 88888.00 2018-04-11 17:53:46.906 101 11446.90 50.46 56819.37 88888.00 2018-04-11 17:53:47.406 101 11446.98 50.48 56819.36 88888.00 2018-04-11 17:53:47.906 101 11446.97 50.49 56819.33 88888.00 2018-04-11 17:53:48.406 101 11446.94 50.48 56819.36 88888.00 2018-04-11 17:53:48.906 101 11446.98 50.50 56819.29 88888.00 2018-04-11 17:53:49.406 101 11446.95 50.48 56819.25 88888.00 2018-04-11 17:53:49.906 101 11446.94 50.41 56819.24 88888.00 2018-04-11 17:53:50.406 101 11447.06 50.41 56819.23 88888.00 2018-04-11 17:53:50.906 101 11447.05 50.40 56819.16 88888.00 2018-04-11 17:53:51.406 101 11447.05 50.38 56819.14 88888.00 2018-04-11 17:53:51.906 101 11447.04 50.36 56819.12 88888.00 2018-04-11 17:53:52.406 101 11447.08 50.38 56819.16 88888.00 2018-04-11 17:53:52.906 101 11447.06 50.38 56819.10 88888.00 2018-04-11 17:53:53.406 101 11447.09 50.34 56819.09 88888.00 2018-04-11 17:53:53.906 101 11447.17 50.28 56819.05 88888.00 2018-04-11 17:53:54.406 101 11447.16 50.23 56819.01 88888.00 2018-04-11 17:53:54.906 101 11447.10 50.23 56818.98 88888.00 2018-04-11 17:53:55.406 101 11447.19 50.23 56819.01 88888.00 2018-04-11 17:53:55.906 101 11447.23 50.25 56818.99 88888.00 2018-04-11 17:53:56.406 101 11447.19 50.22 56819.01 88888.00 2018-04-11 17:53:56.906 101 11447.22 50.22 56819.02 88888.00 2018-04-11 17:53:57.406 101 11447.29 50.14 56818.96 88888.00 2018-04-11 17:53:57.906 101 11447.24 50.13 56818.91 88888.00 2018-04-11 17:53:58.406 101 11447.25 50.14 56818.95 88888.00 2018-04-11 17:53:58.906 101 11447.26 50.08 56818.92 88888.00 2018-04-11 17:53:59.406 101 11447.29 50.08 56818.95 88888.00 2018-04-11 17:53:59.906 101 11447.26 50.09 56818.92 88888.00 2018-04-11 17:54:00.406 101 11447.26 50.09 56818.93 88888.00 2018-04-11 17:54:00.906 101 11447.25 50.08 56818.96 88888.00 2018-04-11 17:54:01.406 101 11447.25 50.06 56819.03 88888.00 2018-04-11 17:54:01.906 101 11447.27 50.04 56818.99 88888.00 2018-04-11 17:54:02.406 101 11447.27 50.04 56818.96 88888.00 2018-04-11 17:54:02.906 101 11447.26 50.04 56819.02 88888.00 2018-04-11 17:54:03.406 101 11447.27 50.07 56818.95 88888.00 2018-04-11 17:54:03.906 101 11447.26 50.02 56818.88 88888.00 2018-04-11 17:54:04.406 101 11447.25 49.92 56818.91 88888.00 2018-04-11 17:54:04.906 101 11447.26 49.95 56818.90 88888.00 2018-04-11 17:54:05.406 101 11447.30 50.00 56818.90 88888.00 2018-04-11 17:54:05.906 101 11447.32 50.00 56818.90 88888.00 2018-04-11 17:54:06.406 101 11447.29 50.01 56818.86 88888.00 2018-04-11 17:54:06.906 101 11447.31 49.98 56818.85 88888.00 2018-04-11 17:54:07.406 101 11447.36 49.92 56818.84 88888.00 2018-04-11 17:54:07.906 101 11447.36 49.92 56818.84 88888.00 2018-04-11 17:54:08.406 101 11447.41 49.95 56818.82 88888.00 2018-04-11 17:54:08.906 101 11447.40 49.89 56818.80 88888.00 2018-04-11 17:54:09.406 101 11447.34 49.82 56818.78 88888.00 2018-04-11 17:54:09.906 101 11447.36 49.75 56818.78 88888.00 2018-04-11 17:54:10.406 101 11447.33 49.70 56818.77 88888.00 2018-04-11 17:54:10.906 101 11447.25 49.66 56818.76 88888.00 2018-04-11 17:54:11.406 101 11447.32 49.66 56818.73 88888.00 2018-04-11 17:54:11.906 101 11447.40 49.67 56818.77 88888.00 2018-04-11 17:54:12.406 101 11447.33 49.67 56818.80 88888.00 2018-04-11 17:54:12.906 101 11447.34 49.65 56818.78 88888.00 2018-04-11 17:54:14.406 101 11447.32 49.60 56818.76 88888.00 2018-04-11 17:54:14.906 101 11447.31 49.66 56818.73 88888.00 2018-04-11 17:54:15.406 101 11447.27 49.64 56818.70 88888.00 2018-04-11 17:54:15.906 101 11447.31 49.64 56818.71 88888.00 2018-04-11 17:54:16.406 101 11447.38 49.61 56818.66 88888.00 2018-04-11 17:54:16.906 101 11447.29 49.57 56818.73 88888.00 2018-04-11 17:54:17.406 101 11447.30 49.57 56818.71 88888.00 2018-04-11 17:54:17.906 101 11447.36 49.57 56818.70 88888.00 2018-04-11 17:54:18.406 101 11447.39 49.53 56818.69 88888.00 2018-04-11 17:54:18.906 101 11447.33 49.57 56818.72 88888.00 2018-04-11 17:54:19.406 101 11447.33 49.57 56818.73 88888.00 2018-04-11 17:54:19.906 101 11447.38 49.53 56818.72 88888.00 2018-04-11 17:54:20.406 101 11447.30 49.51 56818.69 88888.00 2018-04-11 17:54:20.906 101 11447.29 49.52 56818.71 88888.00 2018-04-11 17:54:21.406 101 11447.37 49.52 56818.72 88888.00 2018-04-11 17:54:21.906 101 11447.37 49.48 56818.69 88888.00 2018-04-11 17:54:22.406 101 11447.37 49.48 56818.76 88888.00 2018-04-11 17:54:22.906 101 11447.38 49.51 56818.78 88888.00 2018-04-11 17:54:23.906 101 11447.33 49.36 56818.77 88888.00 2018-04-11 17:54:24.406 101 11447.40 49.30 56818.75 88888.00 2018-04-11 17:54:24.906 101 11447.38 49.28 56818.75 88888.00 2018-04-11 17:54:25.406 101 11447.30 49.30 56818.82 88888.00 2018-04-11 17:54:25.906 101 11447.32 49.27 56818.80 88888.00 2018-04-11 17:54:26.406 101 11447.38 49.25 56818.83 88888.00 2018-04-11 17:54:26.906 101 11447.32 49.20 56818.84 88888.00 2018-04-11 17:54:27.406 101 11447.32 49.24 56818.89 88888.00 2018-04-11 17:54:27.906 101 11447.37 49.25 56818.91 88888.00 2018-04-11 17:54:28.406 101 11447.26 49.24 56818.89 88888.00 2018-04-11 17:54:28.906 101 11447.30 49.23 56818.89 88888.00 2018-04-11 17:54:29.406 101 11447.33 49.24 56818.89 88888.00 2018-04-11 17:54:29.906 101 11447.31 49.24 56818.90 88888.00 2018-04-11 17:54:30.406 101 11447.29 49.27 56818.96 88888.00 2018-04-11 17:54:30.906 101 11447.32 49.30 56818.98 88888.00 2018-04-11 17:54:31.406 101 11447.30 49.28 56818.99 88888.00 2018-04-11 17:54:31.906 101 11447.29 49.27 56818.99 88888.00 2018-04-11 17:54:32.406 101 11447.38 49.28 56818.98 88888.00 2018-04-11 17:54:32.906 101 11447.38 49.27 56818.92 88888.00 2018-04-11 17:54:33.406 101 11447.36 49.27 56818.95 88888.00 2018-04-11 17:54:33.906 101 11447.38 49.31 56818.91 88888.00 2018-04-11 17:54:34.406 101 11447.39 49.25 56818.90 88888.00 2018-04-11 17:54:34.906 101 11447.38 49.20 56818.96 88888.00 2018-04-11 17:54:35.406 101 11447.39 49.26 56818.97 88888.00 2018-04-11 17:54:35.906 101 11447.40 49.25 56818.91 88888.00 2018-04-11 17:54:36.406 101 11447.38 49.25 56818.90 88888.00 2018-04-11 17:54:36.906 101 11447.37 49.28 56818.95 88888.00 2018-04-11 17:54:37.406 101 11447.44 49.25 56818.96 88888.00 2018-04-11 17:54:37.906 101 11447.46 49.21 56818.99 88888.00 2018-04-11 17:54:38.406 101 11447.47 49.23 56818.98 88888.00 2018-04-11 17:54:38.906 101 11447.47 49.12 56819.01 88888.00 2018-04-11 17:54:39.406 101 11447.46 49.09 56819.05 88888.00 2018-04-11 17:54:39.906 101 11447.44 49.09 56819.05 88888.00 2018-04-11 17:54:40.406 101 11447.41 49.13 56819.05 88888.00 2018-04-11 17:54:40.906 101 11447.48 49.14 56819.05 88888.00 2018-04-11 17:54:41.406 101 11447.47 49.13 56819.05 88888.00 2018-04-11 17:54:41.906 101 11447.45 49.17 56819.15 88888.00 2018-04-11 17:54:42.406 101 11447.50 49.14 56819.16 88888.00 2018-04-11 17:54:42.906 101 11447.50 49.11 56819.14 88888.00 2018-04-11 17:54:43.406 101 11447.50 49.17 56819.14 88888.00 2018-04-11 17:54:43.906 101 11447.50 49.20 56819.12 88888.00 2018-04-11 17:54:44.406 101 11447.44 49.16 56819.14 88888.00 2018-04-11 17:54:44.906 101 11447.44 49.19 56819.08 88888.00 2018-04-11 17:54:45.406 101 11447.53 49.19 56819.15 88888.00 2018-04-11 17:54:45.906 101 11447.47 49.12 56819.16 88888.00 2018-04-11 17:54:46.406 101 11447.46 49.05 56819.12 88888.00 2018-04-11 17:54:46.906 101 11447.51 49.09 56819.12 88888.00 2018-04-11 17:54:47.406 101 11447.58 49.05 56819.12 88888.00 2018-04-11 17:54:47.906 101 11447.47 49.04 56819.09 88888.00 2018-04-11 17:54:48.406 101 11447.50 49.07 56819.18 88888.00 2018-04-11 17:54:48.906 101 11447.57 49.02 56819.17 88888.00 2018-04-11 17:54:49.406 101 11447.51 49.03 56819.20 88888.00 2018-04-11 17:54:49.906 101 11447.54 49.02 56819.18 88888.00 2018-04-11 17:54:50.406 101 11447.58 49.00 56819.23 88888.00 2018-04-11 17:54:50.906 101 11447.51 48.93 56819.18 88888.00 2018-04-11 17:54:51.406 101 11447.47 48.96 56819.20 88888.00 2018-04-11 17:54:51.906 101 11447.48 48.96 56819.11 88888.00 2018-04-11 17:54:52.406 101 11447.47 48.86 56819.06 88888.00 2018-04-11 17:54:52.906 101 11447.46 48.84 56819.09 88888.00 2018-04-11 17:54:53.406 101 11447.43 48.82 56819.12 88888.00 2018-04-11 17:54:53.906 101 11447.46 48.77 56819.17 88888.00 2018-04-11 17:54:54.406 101 11447.43 48.77 56819.14 88888.00 2018-04-11 17:54:55.406 101 11447.48 48.78 56819.14 88888.00 2018-04-11 17:54:55.906 101 11447.38 48.72 56819.15 88888.00 2018-04-11 17:54:56.406 101 11447.38 48.69 56819.17 88888.00 2018-04-11 17:54:56.906 101 11447.39 48.66 56819.15 88888.00 2018-04-11 17:54:57.406 101 11447.38 48.68 56819.16 88888.00 2018-04-11 17:54:57.906 101 11447.38 48.69 56819.20 88888.00 2018-04-11 17:54:58.406 101 11447.44 48.69 56819.10 88888.00 2018-04-11 17:54:58.906 101 11447.40 48.63 56819.11 88888.00 2018-04-11 17:54:59.406 101 11447.40 48.63 56819.15 88888.00 2018-04-11 17:54:59.906 101 11447.38 48.64 56819.10 88888.00 2018-04-11 17:55:00.406 101 11447.32 48.62 56819.09 88888.00 2018-04-11 17:55:00.906 101 11447.29 48.56 56819.06 88888.00 2018-04-11 17:55:01.406 101 11447.33 48.57 56819.16 88888.00 2018-04-11 17:55:01.906 101 11447.37 48.57 56819.20 88888.00 2018-04-11 17:55:02.406 101 11447.34 48.58 56819.14 88888.00 2018-04-11 17:55:02.906 101 11447.32 48.56 56819.11 88888.00 2018-04-11 17:55:03.406 101 11447.37 48.57 56819.14 88888.00 2018-04-11 17:55:03.906 101 11447.30 48.56 56819.09 88888.00 2018-04-11 17:55:04.406 101 11447.25 48.55 56819.12 88888.00 2018-04-11 17:55:04.906 101 11447.38 48.52 56819.15 88888.00 2018-04-11 17:55:05.406 101 11447.38 48.53 56819.14 88888.00 2018-04-11 17:55:05.906 101 11447.24 48.53 56819.16 88888.00 2018-04-11 17:55:06.406 101 11447.27 48.58 56819.15 88888.00 2018-04-11 17:55:06.906 101 11447.23 48.57 56819.20 88888.00 2018-04-11 17:55:07.406 101 11447.22 48.52 56819.20 88888.00 2018-04-11 17:55:07.906 101 11447.23 48.53 56819.24 88888.00 2018-04-11 17:55:08.406 101 11447.22 48.50 56819.24 88888.00 2018-04-11 17:55:08.906 101 11447.16 48.51 56819.25 88888.00 2018-04-11 17:55:09.406 101 11447.15 48.57 56819.33 88888.00 2018-04-11 17:55:09.906 101 11447.18 48.56 56819.31 88888.00 2018-04-11 17:55:10.407 101 11447.13 48.51 56819.34 88888.00 2018-04-11 17:55:10.907 101 11447.08 48.53 56819.42 88888.00 2018-04-11 17:55:11.407 101 11447.11 48.51 56819.40 88888.00 2018-04-11 17:55:11.907 101 11447.15 48.44 56819.35 88888.00 2018-04-11 17:55:12.407 101 11447.15 48.46 56819.36 88888.00 2018-04-11 17:55:12.907 101 11447.10 48.45 56819.36 88888.00 2018-04-11 17:55:13.407 101 11447.05 48.48 56819.36 88888.00 2018-04-11 17:55:13.907 101 11446.99 48.51 56819.40 88888.00 2018-04-11 17:55:14.407 101 11447.01 48.50 56819.40 88888.00 2018-04-11 17:55:14.907 101 11447.08 48.46 56819.38 88888.00 2018-04-11 17:55:15.407 101 11447.08 48.42 56819.43 88888.00 2018-04-11 17:55:15.907 101 11447.02 48.45 56819.40 88888.00 2018-04-11 17:55:16.407 101 11447.08 48.44 56819.37 88888.00 2018-04-11 17:55:16.907 101 11447.03 48.42 56819.34 88888.00 2018-04-11 17:55:17.407 101 11446.95 48.45 56819.37 88888.00 2018-04-11 17:55:17.907 101 11447.01 48.36 56819.36 88888.00 2018-04-11 17:55:18.407 101 11446.99 48.32 56819.36 88888.00 2018-04-11 17:55:18.907 101 11447.02 48.35 56819.36 88888.00 2018-04-11 17:55:19.407 101 11447.04 48.36 56819.33 88888.00 2018-04-11 17:55:19.907 101 11446.98 48.35 56819.36 88888.00 2018-04-11 17:55:20.407 101 11447.03 48.39 56819.40 88888.00 2018-04-11 17:55:20.907 101 11447.04 48.36 56819.41 88888.00 2018-04-11 17:55:21.407 101 11447.06 48.32 56819.46 88888.00 2018-04-11 17:55:21.907 101 11446.97 48.30 56819.43 88888.00 2018-04-11 17:55:22.407 101 11447.05 48.34 56819.42 88888.00 2018-04-11 17:55:22.907 101 11447.06 48.34 56819.35 88888.00 2018-04-11 17:55:23.407 101 11446.97 48.29 56819.38 88888.00 2018-04-11 17:55:23.907 101 11446.99 48.32 56819.40 88888.00 2018-04-11 17:55:24.407 101 11446.97 48.28 56819.42 88888.00 2018-04-11 17:55:24.907 101 11446.98 48.28 56819.43 88888.00 2018-04-11 17:55:25.407 101 11447.03 48.35 56819.47 88888.00 2018-04-11 17:55:25.907 101 11447.01 48.39 56819.49 88888.00 2018-04-11 17:55:26.407 101 11446.99 48.41 56819.44 88888.00 2018-04-11 17:55:26.907 101 11446.98 48.44 56819.49 88888.00 2018-04-11 17:55:27.407 101 11447.05 48.44 56819.49 88888.00 2018-04-11 17:55:27.907 101 11447.04 48.45 56819.48 88888.00 2018-04-11 17:55:28.407 101 11446.95 48.46 56819.50 88888.00 2018-04-11 17:55:28.907 101 11446.98 48.44 56819.55 88888.00 2018-04-11 17:55:29.407 101 11446.99 48.42 56819.57 88888.00 2018-04-11 17:55:29.907 101 11447.02 48.45 56819.59 88888.00 2018-04-11 17:55:30.407 101 11447.03 48.42 56819.61 88888.00 2018-04-11 17:55:30.907 101 11447.02 48.42 56819.54 88888.00 2018-04-11 17:55:31.407 101 11446.96 48.41 56819.57 88888.00 2018-04-11 17:55:31.907 101 11446.92 48.39 56819.55 88888.00 2018-04-11 17:55:32.407 101 11447.03 48.35 56819.53 88888.00 2018-04-11 17:55:32.907 101 11446.98 48.31 56819.53 88888.00 2018-04-11 17:55:33.407 101 11446.99 48.36 56819.52 88888.00 2018-04-11 17:55:33.907 101 11447.03 48.38 56819.54 88888.00 2018-04-11 17:55:34.407 101 11447.02 48.35 56819.55 88888.00 2018-04-11 17:55:34.907 101 11446.95 48.30 56819.54 88888.00 2018-04-11 17:55:35.407 101 11446.92 48.26 56819.52 88888.00 2018-04-11 17:55:35.907 101 11447.02 48.26 56819.53 88888.00 2018-04-11 17:55:36.907 101 11446.96 48.26 56819.61 88888.00 2018-04-11 17:55:37.407 101 11446.98 48.18 56819.56 88888.00 2018-04-11 17:55:37.907 101 11446.91 48.11 56819.55 88888.00 2018-04-11 17:55:38.407 101 11446.94 48.11 56819.57 88888.00 2018-04-11 17:55:38.907 101 11446.99 48.11 56819.61 88888.00 2018-04-11 17:55:39.407 101 11446.91 48.07 56819.60 88888.00 2018-04-11 17:55:39.907 101 11446.89 48.05 56819.56 88888.00 2018-04-11 17:55:40.407 101 11446.92 48.07 56819.55 88888.00 2018-04-11 17:55:40.907 101 11446.91 48.07 56819.61 88888.00 2018-04-11 17:55:41.407 101 11446.92 48.08 56819.60 88888.00 2018-04-11 17:55:41.907 101 11446.96 48.08 56819.62 88888.00 2018-04-11 17:55:42.407 101 11446.94 48.07 56819.63 88888.00 2018-04-11 17:55:42.907 101 11446.89 48.07 56819.68 88888.00 2018-04-11 17:55:43.407 101 11446.90 48.07 56819.65 88888.00 2018-04-11 17:55:43.907 101 11446.88 48.03 56819.62 88888.00 2018-04-11 17:55:44.907 101 11446.89 48.01 56819.66 88888.00 2018-04-11 17:55:45.407 101 11446.90 48.02 56819.68 88888.00 2018-04-11 17:55:45.907 101 11446.74 48.03 56819.72 88888.00 2018-04-11 17:55:46.907 101 11446.87 48.07 56819.68 88888.00 2018-04-11 17:55:47.407 101 11446.75 48.03 56819.70 88888.00 2018-04-11 17:55:47.907 101 11446.76 47.96 56819.73 88888.00 2018-04-11 17:55:48.407 101 11446.82 47.97 56819.76 88888.00 2018-04-11 17:55:48.907 101 11446.77 48.03 56819.76 88888.00 2018-04-11 17:55:49.407 101 11446.75 48.04 56819.82 88888.00 2018-04-11 17:55:49.907 101 11446.83 48.03 56819.85 88888.00 2018-04-11 17:55:50.407 101 11446.81 48.07 56819.81 88888.00 2018-04-11 17:55:50.907 101 11446.76 48.11 56819.76 88888.00 2018-04-11 17:55:51.407 101 11446.80 48.11 56819.75 88888.00 2018-04-11 17:55:51.907 101 11446.82 48.11 56819.79 88888.00 2018-04-11 17:55:52.407 101 11446.77 48.12 56819.79 88888.00 2018-04-11 17:55:52.907 101 11446.74 48.11 56819.81 88888.00 2018-04-11 17:55:53.407 101 11446.72 48.16 56819.87 88888.00 2018-04-11 17:55:53.907 101 11446.69 48.17 56819.88 88888.00 2018-04-11 17:55:54.907 101 11446.75 48.16 56819.95 88888.00 2018-04-11 17:55:55.407 101 11446.72 48.14 56819.93 88888.00 2018-04-11 17:55:55.907 101 11446.69 48.16 56819.94 88888.00 2018-04-11 17:55:56.407 101 11446.70 48.15 56819.91 88888.00 2018-04-11 17:55:56.907 101 11446.70 48.12 56819.91 88888.00 2018-04-11 17:55:57.407 101 11446.65 48.12 56820.00 88888.00 2018-04-11 17:55:57.907 101 11446.70 48.10 56820.01 88888.00 2018-04-11 17:55:58.407 101 11446.78 48.12 56820.07 88888.00 2018-04-11 17:55:58.907 101 11446.70 48.19 56820.06 88888.00 2018-04-11 17:55:59.407 101 11446.62 48.22 56820.00 88888.00 2018-04-11 17:55:59.907 101 11446.68 48.12 56819.98 88888.00 2018-04-11 17:56:00.407 101 11446.64 48.12 56820.07 88888.00 2018-04-11 17:56:00.907 101 11446.64 48.14 56820.04 88888.00 2018-04-11 17:56:01.407 101 11446.65 48.11 56820.07 88888.00 2018-04-11 17:56:01.907 101 11446.63 48.11 56820.01 88888.00 2018-04-11 17:56:02.407 101 11446.64 48.12 56820.04 88888.00 2018-04-11 17:56:02.907 101 11446.70 48.12 56820.04 88888.00 2018-04-11 17:56:03.407 101 11446.67 48.16 56820.07 88888.00 2018-04-11 17:56:03.907 101 11446.64 48.18 56820.08 88888.00 2018-04-11 17:56:04.407 101 11446.68 48.18 56820.12 88888.00 2018-04-11 17:56:04.907 101 11446.68 48.16 56820.19 88888.00 2018-04-11 17:56:05.407 101 11446.60 48.15 56820.19 88888.00 2018-04-11 17:56:05.907 101 11446.65 48.16 56820.14 88888.00 2018-04-11 17:56:06.407 101 11446.69 48.21 56820.13 88888.00 2018-04-11 17:56:06.907 101 11446.68 48.17 56820.17 88888.00 2018-04-11 17:56:07.407 101 11446.65 48.16 56820.21 88888.00 2018-04-11 17:56:07.907 101 11446.64 48.15 56820.21 88888.00 2018-04-11 17:56:08.407 101 11446.62 48.10 56820.19 88888.00 2018-04-11 17:56:08.907 101 11446.64 48.16 56820.18 88888.00 2018-04-11 17:56:09.407 101 11446.65 48.21 56820.25 88888.00 2018-04-11 17:56:09.907 101 11446.65 48.14 56820.25 88888.00 2018-04-11 17:56:10.407 101 11446.67 48.18 56820.25 88888.00 2018-04-11 17:56:10.907 101 11446.65 48.17 56820.30 88888.00 2018-04-11 17:56:11.407 101 11446.65 48.12 56820.21 88888.00 2018-04-11 17:56:11.907 101 11446.61 48.14 56820.21 88888.00 2018-04-11 17:56:12.407 101 11446.61 48.16 56820.26 88888.00 2018-04-11 17:56:12.907 101 11446.63 48.09 56820.25 88888.00 2018-04-11 17:56:13.407 101 11446.64 48.11 56820.20 88888.00 2018-04-11 17:56:13.907 101 11446.62 48.14 56820.20 88888.00 2018-04-11 17:56:14.407 101 11446.65 48.11 56820.18 88888.00 2018-04-11 17:56:14.907 101 11446.63 48.09 56820.14 88888.00 2018-04-11 17:56:15.407 101 11446.57 48.05 56820.19 88888.00 2018-04-11 17:56:15.907 101 11446.65 48.02 56820.20 88888.00 2018-04-11 17:56:16.407 101 11446.67 48.01 56820.21 88888.00 2018-04-11 17:56:16.907 101 11446.62 48.02 56820.24 88888.00 2018-04-11 17:56:17.407 101 11446.67 48.03 56820.25 88888.00 2018-04-11 17:56:17.907 101 11446.69 48.02 56820.24 88888.00 2018-04-11 17:56:18.407 101 11446.64 47.97 56820.23 88888.00 2018-04-11 17:56:18.907 101 11446.65 48.03 56820.15 88888.00 2018-04-11 17:56:19.407 101 11446.71 47.98 56820.15 88888.00 2018-04-11 17:56:19.907 101 11446.67 47.96 56820.18 88888.00 2018-04-11 17:56:20.407 101 11446.64 47.97 56820.21 88888.00 2018-04-11 17:56:20.907 101 11446.67 47.96 56820.17 88888.00 2018-04-11 17:56:21.407 101 11446.69 48.00 56820.10 88888.00 2018-04-11 17:56:21.907 101 11446.65 48.01 56820.11 88888.00 2018-04-11 17:56:22.407 101 11446.63 47.97 56820.08 88888.00 2018-04-11 17:56:22.907 101 11446.58 48.02 56820.11 88888.00 2018-04-11 17:56:23.407 101 11446.60 48.04 56820.05 88888.00 2018-04-11 17:56:23.907 101 11446.65 47.98 56820.04 88888.00 2018-04-11 17:56:24.407 101 11446.63 47.96 56820.05 88888.00 2018-04-11 17:56:24.907 101 11446.64 47.97 56820.04 88888.00 2018-04-11 17:56:25.407 101 11446.77 48.03 56820.10 88888.00 2018-04-11 17:56:25.907 101 11446.76 48.04 56820.06 88888.00 2018-04-11 17:56:26.407 101 11446.72 48.00 56819.98 88888.00 2018-04-11 17:56:26.907 101 11446.67 48.00 56819.93 88888.00 2018-04-11 17:56:27.407 101 11446.75 47.97 56819.97 88888.00 2018-04-11 17:56:28.407 101 11446.72 47.97 56819.92 88888.00 2018-04-11 17:56:28.907 101 11446.80 48.00 56819.95 88888.00 2018-04-11 17:56:29.407 101 11446.77 48.00 56819.99 88888.00 2018-04-11 17:56:29.907 101 11446.76 48.00 56819.95 88888.00 2018-04-11 17:56:30.407 101 11446.83 48.01 56819.91 88888.00 2018-04-11 17:56:30.907 101 11446.81 47.95 56819.93 88888.00 2018-04-11 17:56:31.407 101 11446.76 47.90 56819.92 88888.00 2018-04-11 17:56:31.907 101 11446.83 47.89 56819.93 88888.00 2018-04-11 17:56:32.407 101 11446.82 47.92 56819.93 88888.00 2018-04-11 17:56:32.907 101 11446.82 47.92 56819.97 88888.00 2018-04-11 17:56:33.407 101 11446.85 47.90 56819.99 88888.00 2018-04-11 17:56:33.907 101 11446.84 47.92 56819.99 88888.00 2018-04-11 17:56:34.407 101 11446.81 47.92 56820.02 88888.00 2018-04-11 17:56:34.907 101 11446.77 47.92 56820.04 88888.00 2018-04-11 17:56:35.407 101 11446.82 47.90 56819.93 88888.00 2018-04-11 17:56:35.907 101 11446.76 47.95 56819.93 88888.00 2018-04-11 17:56:36.407 101 11446.78 47.96 56819.94 88888.00 2018-04-11 17:56:36.907 101 11446.88 47.97 56819.92 88888.00 2018-04-11 17:56:37.407 101 11446.78 47.89 56819.91 88888.00 2018-04-11 17:56:37.907 101 11446.77 47.92 56819.89 88888.00 2018-04-11 17:56:38.407 101 11446.77 47.92 56819.95 88888.00 2018-04-11 17:56:38.907 101 11446.77 47.88 56819.98 88888.00 2018-04-11 17:56:39.407 101 11446.75 47.88 56820.00 88888.00 2018-04-11 17:56:39.907 101 11446.81 47.85 56820.02 88888.00 2018-04-11 17:56:40.407 101 11446.85 47.88 56820.07 88888.00 2018-04-11 17:56:40.907 101 11446.81 47.84 56820.05 88888.00 2018-04-11 17:56:41.407 101 11446.87 47.87 56820.05 88888.00 2018-04-11 17:56:41.907 101 11446.90 47.87 56820.05 88888.00 2018-04-11 17:56:42.407 101 11446.80 47.88 56820.04 88888.00 2018-04-11 17:56:42.907 101 11446.78 47.88 56819.97 88888.00 2018-04-11 17:56:43.407 101 11446.84 47.88 56819.95 88888.00 2018-04-11 17:56:43.907 101 11446.87 47.89 56819.98 88888.00 2018-04-11 17:56:44.407 101 11446.81 47.90 56820.01 88888.00 2018-04-11 17:56:44.907 101 11446.87 47.88 56820.01 88888.00 2018-04-11 17:56:45.407 101 11446.83 47.83 56820.00 88888.00 2018-04-11 17:56:45.907 101 11446.75 47.83 56819.98 88888.00 2018-04-11 17:56:46.407 101 11446.80 47.85 56819.97 88888.00 2018-04-11 17:56:46.907 101 11446.80 47.81 56819.99 88888.00 2018-04-11 17:56:47.407 101 11446.82 47.77 56819.97 88888.00 2018-04-11 17:56:47.907 101 11446.90 47.81 56819.98 88888.00 2018-04-11 17:56:48.407 101 11446.89 47.81 56819.92 88888.00 2018-04-11 17:56:48.907 101 11446.82 47.73 56819.95 88888.00 2018-04-11 17:56:49.407 101 11446.82 47.70 56820.02 88888.00 2018-04-11 17:56:49.907 101 11446.89 47.75 56820.06 88888.00 2018-04-11 17:56:50.407 101 11446.85 47.77 56820.11 88888.00 2018-04-11 17:56:50.907 101 11446.87 47.75 56820.05 88888.00 2018-04-11 17:56:51.407 101 11446.89 47.75 56819.98 88888.00 2018-04-11 17:56:51.907 101 11446.83 47.68 56819.97 88888.00 2018-04-11 17:56:52.407 101 11446.74 47.67 56819.99 88888.00 2018-04-11 17:56:52.907 101 11446.78 47.69 56820.00 88888.00 2018-04-11 17:56:53.407 101 11446.84 47.66 56819.98 88888.00 2018-04-11 17:56:53.907 101 11446.82 47.68 56819.92 88888.00 2018-04-11 17:56:54.407 101 11446.87 47.70 56819.87 88888.00 2018-04-11 17:56:54.907 101 11446.83 47.67 56819.86 88888.00 2018-04-11 17:56:55.407 101 11446.83 47.67 56819.87 88888.00 2018-04-11 17:56:55.907 101 11446.88 47.64 56819.88 88888.00 2018-04-11 17:56:56.407 101 11446.90 47.61 56819.83 88888.00 2018-04-11 17:56:56.907 101 11446.88 47.58 56819.82 88888.00 2018-04-11 17:56:57.407 101 11446.83 47.66 56819.81 88888.00 2018-04-11 17:56:57.907 101 11446.84 47.63 56819.83 88888.00 2018-04-11 17:56:58.408 101 11446.80 47.54 56819.86 88888.00 2018-04-11 17:56:58.908 101 11446.78 47.54 56819.81 88888.00 2018-04-11 17:56:59.908 101 11446.87 47.53 56819.83 88888.00 2018-04-11 17:57:00.408 101 11446.83 47.54 56819.82 88888.00 2018-04-11 17:57:00.908 101 11446.85 47.57 56819.85 88888.00 2018-04-11 17:57:01.408 101 11446.80 47.48 56819.78 88888.00 2018-04-11 17:57:01.908 101 11446.74 47.49 56819.81 88888.00 2018-04-11 17:57:02.408 101 11446.83 47.48 56819.78 88888.00 2018-04-11 17:57:02.908 101 11446.88 47.48 56819.79 88888.00 2018-04-11 17:57:03.408 101 11446.81 47.48 56819.73 88888.00 2018-04-11 17:57:03.908 101 11446.90 47.49 56819.72 88888.00 2018-04-11 17:57:04.408 101 11446.85 47.49 56819.78 88888.00 2018-04-11 17:57:04.908 101 11446.81 47.46 56819.75 88888.00 2018-04-11 17:57:05.408 101 11446.78 47.50 56819.72 88888.00 2018-04-11 17:57:05.908 101 11446.83 47.50 56819.69 88888.00 2018-04-11 17:57:06.408 101 11446.80 47.46 56819.68 88888.00 2018-04-11 17:57:06.908 101 11446.82 47.46 56819.67 88888.00 2018-04-11 17:57:07.408 101 11446.87 47.47 56819.69 88888.00 2018-04-11 17:57:07.908 101 11446.87 47.43 56819.70 88888.00 2018-04-11 17:57:08.408 101 11446.89 47.43 56819.69 88888.00 2018-04-11 17:57:08.908 101 11446.89 47.47 56819.70 88888.00 2018-04-11 17:57:09.908 101 11446.84 47.49 56819.68 88888.00 2018-04-11 17:57:10.408 101 11446.82 47.46 56819.68 88888.00 2018-04-11 17:57:10.908 101 11446.84 47.41 56819.66 88888.00 2018-04-11 17:57:11.408 101 11446.80 47.41 56819.67 88888.00 2018-04-11 17:57:11.908 101 11446.81 47.36 56819.68 88888.00 2018-04-11 17:57:12.408 101 11446.94 47.37 56819.70 88888.00 2018-04-11 17:57:12.908 101 11446.91 47.36 56819.72 88888.00 2018-04-11 17:57:13.408 101 11446.85 47.36 56819.70 88888.00 2018-04-11 17:57:13.908 101 11446.83 47.42 56819.74 88888.00 2018-04-11 17:57:14.408 101 11446.85 47.36 56819.69 88888.00 2018-04-11 17:57:14.908 101 11446.85 47.39 56819.70 88888.00 2018-04-11 17:57:15.408 101 11446.84 47.40 56819.73 88888.00 2018-04-11 17:57:15.908 101 11446.88 47.41 56819.76 88888.00 2018-04-11 17:57:16.408 101 11446.89 47.43 56819.72 88888.00 2018-04-11 17:57:16.908 101 11446.90 47.42 56819.70 88888.00 2018-04-11 17:57:17.408 101 11446.95 47.42 56819.74 88888.00 2018-04-11 17:57:17.908 101 11446.88 47.42 56819.79 88888.00 2018-04-11 17:57:18.408 101 11446.89 47.44 56819.74 88888.00 2018-04-11 17:57:18.908 101 11446.99 47.47 56819.72 88888.00 2018-04-11 17:57:19.408 101 11446.95 47.47 56819.75 88888.00 2018-04-11 17:57:19.908 101 11446.94 47.41 56819.75 88888.00 2018-04-11 17:57:20.408 101 11447.02 47.41 56819.75 88888.00 2018-04-11 17:57:20.908 101 11446.98 47.42 56819.79 88888.00 2018-04-11 17:57:21.408 101 11446.97 47.42 56819.75 88888.00 2018-04-11 17:57:21.908 101 11447.03 47.43 56819.78 88888.00 2018-04-11 17:57:22.408 101 11447.03 47.36 56819.81 88888.00 2018-04-11 17:57:22.908 101 11447.02 47.39 56819.79 88888.00 2018-04-11 17:57:23.408 101 11447.02 47.40 56819.78 88888.00 2018-04-11 17:57:23.908 101 11446.99 47.41 56819.72 88888.00 2018-04-11 17:57:24.408 101 11446.97 47.37 56819.76 88888.00 2018-04-11 17:57:24.908 101 11447.02 47.34 56819.79 88888.00 2018-04-11 17:57:25.408 101 11447.03 47.33 56819.82 88888.00 2018-04-11 17:57:25.908 101 11446.98 47.35 56819.76 88888.00 2018-04-11 17:57:26.408 101 11447.01 47.41 56819.74 88888.00 2018-04-11 17:57:26.908 101 11447.13 47.40 56819.81 88888.00 2018-04-11 17:57:27.408 101 11447.05 47.36 56819.79 88888.00 2018-04-11 17:57:27.908 101 11446.96 47.37 56819.78 88888.00 2018-04-11 17:57:28.408 101 11447.03 47.40 56819.82 88888.00 2018-04-11 17:57:28.908 101 11447.03 47.39 56819.85 88888.00 2018-04-11 17:57:29.408 101 11446.98 47.41 56819.86 88888.00 2018-04-11 17:57:29.908 101 11447.05 47.40 56819.83 88888.00 2018-04-11 17:57:30.408 101 11447.13 47.41 56819.83 88888.00 2018-04-11 17:57:30.908 101 11447.05 47.41 56819.87 88888.00 2018-04-11 17:57:31.408 101 11447.09 47.47 56819.91 88888.00 2018-04-11 17:57:31.908 101 11447.12 47.47 56819.89 88888.00 2018-04-11 17:57:32.408 101 11447.09 47.46 56819.95 88888.00 2018-04-11 17:57:32.908 101 11447.09 47.43 56820.00 88888.00 2018-04-11 17:57:33.408 101 11447.12 47.47 56820.02 88888.00 2018-04-11 17:57:33.908 101 11447.11 47.49 56820.01 88888.00 2018-04-11 17:57:34.408 101 11447.08 47.51 56820.04 88888.00 2018-04-11 17:57:34.908 101 11447.09 47.54 56820.05 88888.00 2018-04-11 17:57:35.408 101 11447.10 47.56 56820.10 88888.00 2018-04-11 17:57:35.908 101 11447.08 47.58 56820.11 88888.00 2018-04-11 17:57:36.408 101 11447.05 47.55 56820.13 88888.00 2018-04-11 17:57:36.908 101 11447.11 47.53 56820.11 88888.00 2018-04-11 17:57:37.408 101 11447.10 47.54 56820.10 88888.00 2018-04-11 17:57:37.908 101 11447.13 47.58 56820.10 88888.00 2018-04-11 17:57:38.408 101 11447.17 47.53 56820.15 88888.00 2018-04-11 17:57:38.908 101 11447.09 47.49 56820.18 88888.00 2018-04-11 17:57:39.408 101 11447.08 47.48 56820.19 88888.00 2018-04-11 17:57:39.908 101 11447.13 47.56 56820.18 88888.00 2018-04-11 17:57:40.408 101 11447.09 47.56 56820.23 88888.00 2018-04-11 17:57:41.408 101 11447.10 47.57 56820.25 88888.00 2018-04-11 17:57:41.908 101 11447.17 47.55 56820.29 88888.00 2018-04-11 17:57:42.408 101 11447.10 47.58 56820.25 88888.00 2018-04-11 17:57:42.908 101 11447.17 47.56 56820.24 88888.00 2018-04-11 17:57:43.408 101 11447.20 47.49 56820.25 88888.00 2018-04-11 17:57:43.908 101 11447.18 47.49 56820.27 88888.00 2018-04-11 17:57:44.408 101 11447.18 47.53 56820.24 88888.00 2018-04-11 17:57:44.908 101 11447.29 47.48 56820.23 88888.00 2018-04-11 17:57:45.408 101 11447.24 47.47 56820.25 88888.00 2018-04-11 17:57:45.908 101 11447.25 47.51 56820.27 88888.00 2018-04-11 17:57:46.408 101 11447.30 47.49 56820.25 88888.00 2018-04-11 17:57:46.908 101 11447.22 47.48 56820.26 88888.00 2018-04-11 17:57:47.408 101 11447.22 47.49 56820.25 88888.00 2018-04-11 17:57:47.908 101 11447.26 47.54 56820.21 88888.00 2018-04-11 17:57:48.408 101 11447.23 47.58 56820.20 88888.00 2018-04-11 17:57:48.908 101 11447.18 47.53 56820.20 88888.00 2018-04-11 17:57:49.408 101 11447.22 47.53 56820.23 88888.00 2018-04-11 17:57:49.908 101 11447.26 47.54 56820.24 88888.00 2018-04-11 17:57:50.408 101 11447.25 47.53 56820.24 88888.00 2018-04-11 17:57:51.408 101 11447.26 47.51 56820.18 88888.00 2018-04-11 17:57:51.908 101 11447.20 47.53 56820.11 88888.00 2018-04-11 17:57:52.408 101 11447.27 47.48 56820.13 88888.00 2018-04-11 17:57:52.908 101 11447.32 47.44 56820.10 88888.00 2018-04-11 17:57:53.408 101 11447.31 47.41 56820.04 88888.00 2018-04-11 17:57:53.908 101 11447.29 47.43 56820.04 88888.00 2018-04-11 17:57:54.408 101 11447.33 47.47 56820.02 88888.00 2018-04-11 17:57:54.908 101 11447.33 47.42 56820.05 88888.00 2018-04-11 17:57:55.408 101 11447.32 47.44 56820.05 88888.00 2018-04-11 17:57:55.908 101 11447.37 47.46 56820.02 88888.00 2018-04-11 17:57:56.408 101 11447.38 47.42 56820.00 88888.00 2018-04-11 17:57:56.908 101 11447.36 47.39 56819.92 88888.00 2018-04-11 17:57:57.408 101 11447.46 47.36 56819.81 88888.00 2018-04-11 17:57:57.908 101 11447.50 47.34 56819.85 88888.00 2018-04-11 17:57:58.408 101 11447.38 47.36 56819.88 88888.00 2018-04-11 17:57:58.908 101 11447.31 47.36 56819.80 88888.00 2018-04-11 17:57:59.408 101 11447.38 47.33 56819.75 88888.00 2018-04-11 17:57:59.908 101 11447.41 47.28 56819.82 88888.00 2018-04-11 17:58:00.408 101 11447.48 47.32 56819.85 88888.00 2018-04-11 17:58:00.908 101 11447.51 47.29 56819.82 88888.00 2018-04-11 17:58:01.408 101 11447.51 47.27 56819.80 88888.00 2018-04-11 17:58:01.908 101 11447.45 47.23 56819.75 88888.00 2018-04-11 17:58:02.408 101 11447.48 47.23 56819.73 88888.00 2018-04-11 17:58:02.908 101 11447.46 47.17 56819.68 88888.00 2018-04-11 17:58:03.408 101 11447.40 47.16 56819.61 88888.00 2018-04-11 17:58:03.908 101 11447.48 47.14 56819.60 88888.00 2018-04-11 17:58:04.408 101 11447.50 47.09 56819.60 88888.00 2018-04-11 17:58:04.908 101 11447.41 47.06 56819.59 88888.00 2018-04-11 17:58:05.408 101 11447.41 47.08 56819.62 88888.00 2018-04-11 17:58:05.908 101 11447.48 47.05 56819.60 88888.00 2018-04-11 17:58:06.408 101 11447.47 47.05 56819.55 88888.00 2018-04-11 17:58:06.908 101 11447.47 47.07 56819.59 88888.00 2018-04-11 17:58:07.408 101 11447.51 47.06 56819.54 88888.00 2018-04-11 17:58:07.908 101 11447.54 47.00 56819.52 88888.00 2018-04-11 17:58:08.408 101 11447.54 46.98 56819.53 88888.00 2018-04-11 17:58:08.908 101 11447.60 46.96 56819.53 88888.00 2018-04-11 17:58:09.408 101 11447.59 46.95 56819.50 88888.00 2018-04-11 17:58:09.908 101 11447.51 46.94 56819.48 88888.00 2018-04-11 17:58:10.408 101 11447.57 46.93 56819.43 88888.00 2018-04-11 17:58:10.908 101 11447.62 46.91 56819.38 88888.00 2018-04-11 17:58:11.408 101 11447.65 46.83 56819.38 88888.00 2018-04-11 17:58:11.908 101 11447.61 46.85 56819.36 88888.00 2018-04-11 17:58:12.408 101 11447.60 46.87 56819.30 88888.00 2018-04-11 17:58:12.908 101 11447.60 46.85 56819.33 88888.00 2018-04-11 17:58:13.408 101 11447.61 46.82 56819.31 88888.00 2018-04-11 17:58:13.908 101 11447.72 46.82 56819.28 88888.00 2018-04-11 17:58:14.408 101 11447.66 46.79 56819.28 88888.00 2018-04-11 17:58:14.908 101 11447.65 46.76 56819.31 88888.00 2018-04-11 17:58:15.408 101 11447.72 46.73 56819.25 88888.00 2018-04-11 17:58:15.908 101 11447.65 46.69 56819.24 88888.00 2018-04-11 17:58:16.408 101 11447.61 46.78 56819.23 88888.00 2018-04-11 17:58:16.908 101 11447.72 46.75 56819.25 88888.00 2018-04-11 17:58:17.408 101 11447.76 46.71 56819.23 88888.00 2018-04-11 17:58:17.908 101 11447.71 46.72 56819.15 88888.00 2018-04-11 17:58:18.408 101 11447.76 46.73 56819.15 88888.00 2018-04-11 17:58:18.908 101 11447.75 46.72 56819.15 88888.00 2018-04-11 17:58:19.408 101 11447.71 46.75 56819.12 88888.00 2018-04-11 17:58:19.908 101 11447.75 46.76 56819.11 88888.00 2018-04-11 17:58:20.408 101 11447.87 46.69 56819.10 88888.00 2018-04-11 17:58:20.908 101 11447.75 46.71 56819.09 88888.00 2018-04-11 17:58:21.408 101 11447.78 46.73 56819.05 88888.00 2018-04-11 17:58:21.908 101 11447.85 46.72 56819.06 88888.00 2018-04-11 17:58:22.908 101 11447.85 46.75 56819.06 88888.00 2018-04-11 17:58:23.408 101 11447.94 46.76 56819.06 88888.00 2018-04-11 17:58:23.908 101 11447.94 46.75 56819.08 88888.00 2018-04-11 17:58:24.408 101 11447.86 46.71 56819.01 88888.00 2018-04-11 17:58:24.908 101 11447.88 46.74 56819.04 88888.00 2018-04-11 17:58:25.408 101 11447.96 46.71 56819.03 88888.00 2018-04-11 17:58:25.908 101 11447.97 46.69 56819.05 88888.00 2018-04-11 17:58:26.408 101 11447.94 46.72 56819.04 88888.00 2018-04-11 17:58:26.908 101 11447.97 46.72 56819.06 88888.00 2018-04-11 17:58:27.408 101 11447.99 46.68 56819.04 88888.00 2018-04-11 17:58:27.908 101 11448.02 46.71 56819.03 88888.00 2018-04-11 17:58:28.408 101 11448.04 46.71 56819.01 88888.00 2018-04-11 17:58:28.908 101 11448.04 46.67 56819.04 88888.00 2018-04-11 17:58:29.408 101 11448.09 46.72 56819.09 88888.00 2018-04-11 17:58:29.908 101 11448.19 46.75 56819.10 88888.00 2018-04-11 17:58:30.408 101 11448.14 46.76 56819.11 88888.00 2018-04-11 17:58:30.908 101 11448.16 46.75 56819.11 88888.00 2018-04-11 17:58:31.408 101 11448.17 46.79 56819.11 88888.00 2018-04-11 17:58:31.908 101 11448.22 46.81 56819.14 88888.00 2018-04-11 17:58:32.908 101 11448.15 46.81 56819.12 88888.00 2018-04-11 17:58:33.408 101 11448.17 46.80 56819.17 88888.00 2018-04-11 17:58:33.908 101 11448.14 46.80 56819.12 88888.00 2018-04-11 17:58:34.408 101 11448.15 46.81 56819.11 88888.00 2018-04-11 17:58:34.908 101 11448.16 46.83 56819.12 88888.00 2018-04-11 17:58:35.408 101 11448.13 46.83 56819.11 88888.00 2018-04-11 17:58:35.908 101 11448.17 46.81 56819.11 88888.00 2018-04-11 17:58:36.408 101 11448.28 46.87 56819.10 88888.00 2018-04-11 17:58:36.908 101 11448.30 46.86 56819.04 88888.00 2018-04-11 17:58:37.408 101 11448.22 46.87 56819.04 88888.00 2018-04-11 17:58:37.909 101 11448.30 46.86 56819.05 88888.00 2018-04-11 17:58:38.409 101 11448.34 46.89 56819.04 88888.00 2018-04-11 17:58:38.909 101 11448.27 46.86 56819.10 88888.00 2018-04-11 17:58:39.409 101 11448.31 46.91 56819.14 88888.00 2018-04-11 17:58:39.909 101 11448.36 46.87 56819.12 88888.00 2018-04-11 17:58:40.409 101 11448.30 46.89 56819.11 88888.00 2018-04-11 17:58:40.909 101 11448.27 46.91 56819.10 88888.00 2018-04-11 17:58:41.409 101 11448.40 46.88 56819.12 88888.00 2018-04-11 17:58:41.909 101 11448.41 46.87 56819.06 88888.00 2018-04-11 17:58:42.409 101 11448.42 46.87 56819.05 88888.00 2018-04-11 17:58:42.909 101 11448.38 46.88 56819.08 88888.00 2018-04-11 17:58:43.409 101 11448.34 46.87 56819.15 88888.00 2018-04-11 17:58:43.909 101 11448.34 46.89 56819.17 88888.00 2018-04-11 17:58:44.409 101 11448.42 46.92 56819.15 88888.00 2018-04-11 17:58:44.909 101 11448.43 46.88 56819.14 88888.00 2018-04-11 17:58:45.409 101 11448.35 46.92 56819.15 88888.00 2018-04-11 17:58:45.909 101 11448.41 46.94 56819.15 88888.00 2018-04-11 17:58:46.409 101 11448.51 46.93 56819.12 88888.00 2018-04-11 17:58:46.909 101 11448.43 46.92 56819.11 88888.00 2018-04-11 17:58:47.409 101 11448.43 46.92 56819.15 88888.00 2018-04-11 17:58:47.909 101 11448.52 46.93 56819.12 88888.00 2018-04-11 17:58:48.409 101 11448.54 46.92 56819.09 88888.00 2018-04-11 17:58:48.909 101 11448.56 46.95 56819.05 88888.00 2018-04-11 17:58:49.409 101 11448.59 46.91 56819.08 88888.00 2018-04-11 17:58:49.909 101 11448.57 46.86 56819.03 88888.00 2018-04-11 17:58:50.409 101 11448.58 46.85 56818.99 88888.00 2018-04-11 17:58:50.909 101 11448.63 46.87 56819.03 88888.00 2018-04-11 17:58:51.409 101 11448.65 46.82 56819.03 88888.00 2018-04-11 17:58:51.909 101 11448.55 46.85 56819.04 88888.00 2018-04-11 17:58:52.409 101 11448.57 46.80 56819.01 88888.00 2018-04-11 17:58:52.909 101 11448.63 46.80 56818.99 88888.00 2018-04-11 17:58:53.409 101 11448.63 46.87 56818.91 88888.00 2018-04-11 17:58:53.909 101 11448.61 46.91 56818.98 88888.00 2018-04-11 17:58:54.409 101 11448.57 46.83 56818.98 88888.00 2018-04-11 17:58:54.909 101 11448.55 46.82 56818.97 88888.00 2018-04-11 17:58:55.409 101 11448.61 46.88 56818.99 88888.00 2018-04-11 17:58:55.909 101 11448.63 46.89 56818.97 88888.00 2018-04-11 17:58:56.409 101 11448.57 46.83 56818.89 88888.00 2018-04-11 17:58:56.909 101 11448.54 46.82 56818.86 88888.00 2018-04-11 17:58:57.409 101 11448.63 46.87 56818.93 88888.00 2018-04-11 17:58:57.909 101 11448.62 46.83 56818.90 88888.00 2018-04-11 17:58:58.409 101 11448.59 46.81 56818.86 88888.00 2018-04-11 17:58:58.909 101 11448.66 46.83 56818.84 88888.00 2018-04-11 17:58:59.409 101 11448.65 46.86 56818.86 88888.00 2018-04-11 17:58:59.909 101 11448.61 46.86 56818.89 88888.00 2018-04-11 17:59:00.409 101 11448.61 46.87 56818.88 88888.00 2018-04-11 17:59:00.909 101 11448.64 46.86 56818.84 88888.00 2018-04-11 17:59:01.409 101 11448.69 46.81 56818.85 88888.00 2018-04-11 17:59:01.909 101 11448.69 46.81 56818.86 88888.00 2018-04-11 17:59:02.409 101 11448.70 46.87 56818.83 88888.00 2018-04-11 17:59:02.909 101 11448.62 46.83 56818.89 88888.00 2018-04-11 17:59:03.409 101 11448.63 46.86 56818.86 88888.00 2018-04-11 17:59:03.909 101 11448.65 46.86 56818.82 88888.00 2018-04-11 17:59:04.409 101 11448.63 46.83 56818.80 88888.00 2018-04-11 17:59:04.909 101 11448.68 46.81 56818.85 88888.00 2018-04-11 17:59:05.409 101 11448.73 46.81 56818.91 88888.00 2018-04-11 17:59:05.909 101 11448.73 46.80 56818.96 88888.00 2018-04-11 17:59:06.409 101 11448.69 46.81 56818.89 88888.00 2018-04-11 17:59:06.909 101 11448.72 46.82 56818.89 88888.00 2018-04-11 17:59:07.409 101 11448.70 46.76 56818.93 88888.00 2018-04-11 17:59:07.909 101 11448.66 46.72 56818.96 88888.00 2018-04-11 17:59:08.409 101 11448.69 46.75 56819.01 88888.00 2018-04-11 17:59:08.909 101 11448.76 46.74 56818.97 88888.00 2018-04-11 17:59:09.409 101 11448.77 46.76 56818.98 88888.00 2018-04-11 17:59:09.909 101 11448.78 46.80 56819.02 88888.00 2018-04-11 17:59:10.409 101 11448.80 46.81 56819.05 88888.00 2018-04-11 17:59:10.909 101 11448.77 46.83 56819.03 88888.00 2018-04-11 17:59:11.409 101 11448.76 46.83 56819.06 88888.00 2018-04-11 17:59:11.909 101 11448.79 46.81 56819.08 88888.00 2018-04-11 17:59:12.409 101 11448.85 46.82 56819.08 88888.00 2018-04-11 17:59:12.909 101 11448.89 46.83 56819.03 88888.00 2018-04-11 17:59:13.409 101 11448.92 46.87 56819.02 88888.00 2018-04-11 17:59:14.409 101 11448.85 46.85 56819.06 88888.00 2018-04-11 17:59:14.909 101 11448.92 46.89 56819.04 88888.00 2018-04-11 17:59:15.409 101 11448.99 46.87 56818.99 88888.00 2018-04-11 17:59:15.909 101 11448.97 46.82 56818.99 88888.00 2018-04-11 17:59:16.409 101 11448.93 46.86 56819.06 88888.00 2018-04-11 17:59:16.909 101 11448.98 46.89 56819.17 88888.00 2018-04-11 17:59:17.409 101 11448.94 46.85 56819.16 88888.00 2018-04-11 17:59:17.909 101 11448.96 46.82 56819.11 88888.00 2018-04-11 17:59:18.409 101 11449.01 46.81 56819.12 88888.00 2018-04-11 17:59:18.909 101 11449.06 46.80 56819.08 88888.00 2018-04-11 17:59:19.409 101 11449.03 46.85 56819.09 88888.00 2018-04-11 17:59:19.909 101 11449.06 46.86 56819.10 88888.00 2018-04-11 17:59:20.409 101 11449.03 46.83 56819.12 88888.00 2018-04-11 17:59:20.909 101 11448.99 46.80 56819.17 88888.00 2018-04-11 17:59:21.409 101 11449.00 46.83 56819.16 88888.00 2018-04-11 17:59:21.909 101 11449.06 46.83 56819.10 88888.00 2018-04-11 17:59:22.409 101 11449.03 46.81 56819.09 88888.00 2018-04-11 17:59:22.909 101 11448.97 46.80 56819.18 88888.00 2018-04-11 17:59:23.409 101 11449.10 46.82 56819.25 88888.00 2018-04-11 17:59:24.409 101 11449.01 46.81 56819.17 88888.00 2018-04-11 17:59:24.909 101 11449.10 46.81 56819.21 88888.00 2018-04-11 17:59:25.409 101 11449.15 46.82 56819.21 88888.00 2018-04-11 17:59:25.909 101 11449.10 46.81 56819.23 88888.00 2018-04-11 17:59:26.409 101 11449.10 46.86 56819.34 88888.00 2018-04-11 17:59:26.909 101 11449.10 46.85 56819.33 88888.00 2018-04-11 17:59:27.409 101 11449.05 46.82 56819.33 88888.00 2018-04-11 17:59:27.909 101 11449.11 46.83 56819.34 88888.00 2018-04-11 17:59:28.409 101 11449.13 46.86 56819.41 88888.00 2018-04-11 17:59:28.909 101 11449.06 46.86 56819.47 88888.00 2018-04-11 17:59:29.409 101 11449.06 46.85 56819.50 88888.00 2018-04-11 17:59:29.909 101 11449.14 46.88 56819.57 88888.00 2018-04-11 17:59:30.409 101 11449.10 46.88 56819.65 88888.00 2018-04-11 17:59:30.909 101 11449.07 46.89 56819.68 88888.00 2018-04-11 17:59:31.409 101 11449.12 46.93 56819.70 88888.00 2018-04-11 17:59:31.909 101 11449.10 46.88 56819.75 88888.00 2018-04-11 17:59:32.409 101 11449.06 46.89 56819.75 88888.00 2018-04-11 17:59:32.909 101 11449.10 46.95 56819.80 88888.00 2018-04-11 17:59:33.409 101 11449.12 46.99 56819.91 88888.00 2018-04-11 17:59:33.909 101 11449.06 46.96 56819.98 88888.00 2018-04-11 17:59:34.409 101 11449.03 47.00 56820.05 88888.00 2018-04-11 17:59:34.909 101 11449.07 47.00 56820.08 88888.00 2018-04-11 17:59:35.409 101 11449.08 47.00 56820.10 88888.00 2018-04-11 17:59:35.909 101 11449.06 46.98 56820.14 88888.00 2018-04-11 17:59:36.409 101 11449.03 47.02 56820.23 88888.00 2018-04-11 17:59:36.909 101 11449.04 47.03 56820.23 88888.00 2018-04-11 17:59:37.409 101 11449.04 47.08 56820.31 88888.00 2018-04-11 17:59:37.909 101 11449.07 47.07 56820.30 88888.00 2018-04-11 17:59:38.409 101 11449.05 47.05 56820.30 88888.00 2018-04-11 17:59:38.909 101 11449.03 47.03 56820.33 88888.00 2018-04-11 17:59:39.409 101 11449.00 47.12 56820.42 88888.00 2018-04-11 17:59:39.909 101 11448.98 47.13 56820.44 88888.00 2018-04-11 17:59:40.409 101 11448.99 47.08 56820.49 88888.00 2018-04-11 17:59:40.909 101 11449.00 47.12 56820.53 88888.00 2018-04-11 17:59:41.409 101 11449.04 47.14 56820.55 88888.00 2018-04-11 17:59:41.909 101 11448.96 47.10 56820.56 88888.00 2018-04-11 17:59:42.409 101 11448.90 47.10 56820.57 88888.00 2018-04-11 17:59:42.909 101 11448.98 47.08 56820.58 88888.00 2018-04-11 17:59:43.409 101 11448.97 47.03 56820.66 88888.00 2018-04-11 17:59:43.909 101 11448.90 47.03 56820.60 88888.00 2018-04-11 17:59:44.409 101 11448.89 47.08 56820.64 88888.00 2018-04-11 17:59:44.909 101 11448.93 47.10 56820.65 88888.00 2018-04-11 17:59:45.409 101 11448.92 47.06 56820.69 88888.00 2018-04-11 17:59:45.909 101 11448.94 47.12 56820.74 88888.00 2018-04-11 17:59:46.409 101 11448.96 47.12 56820.78 88888.00 2018-04-11 17:59:46.909 101 11448.90 47.13 56820.81 88888.00 2018-04-11 17:59:47.409 101 11448.92 47.15 56820.77 88888.00 2018-04-11 17:59:47.909 101 11448.96 47.19 56820.79 88888.00 2018-04-11 17:59:48.409 101 11448.94 47.20 56820.76 88888.00 2018-04-11 17:59:48.909 101 11448.90 47.19 56820.76 88888.00 2018-04-11 17:59:49.409 101 11448.92 47.19 56820.82 88888.00 2018-04-11 17:59:49.909 101 11448.93 47.20 56820.85 88888.00 2018-04-11 17:59:50.409 101 11448.87 47.21 56820.81 88888.00 2018-04-11 17:59:50.909 101 11448.87 47.22 56820.78 88888.00 2018-04-11 17:59:51.409 101 11448.91 47.23 56820.78 88888.00 2018-04-11 17:59:51.909 101 11448.87 47.22 56820.76 88888.00 2018-04-11 17:59:52.409 101 11448.89 47.22 56820.78 88888.00 2018-04-11 17:59:52.909 101 11448.94 47.25 56820.82 88888.00 2018-04-11 17:59:53.409 101 11448.90 47.28 56820.83 88888.00 2018-04-11 17:59:53.909 101 11448.85 47.28 56820.82 88888.00 2018-04-11 17:59:54.409 101 11448.94 47.21 56820.78 88888.00 2018-04-11 17:59:54.909 101 11448.91 47.25 56820.79 88888.00 2018-04-11 17:59:55.909 101 11448.91 47.30 56820.81 88888.00 2018-04-11 17:59:56.409 101 11448.94 47.27 56820.88 88888.00 2018-04-11 17:59:56.909 101 11448.87 47.26 56820.90 88888.00 2018-04-11 17:59:57.409 101 11448.87 47.32 56820.85 88888.00 2018-04-11 17:59:57.909 101 11448.99 47.33 56820.84 88888.00 2018-04-11 17:59:58.409 101 11448.96 47.28 56820.87 88888.00 2018-04-11 17:59:58.909 101 11448.92 47.26 56820.87 88888.00 2018-04-11 17:59:59.409 101 11448.90 47.29 56820.87 88888.00 2018-04-11 17:59:59.909 101 11448.91 47.28 56820.90 88888.00 2018-04-11 18:00:00.409 101 11448.85 47.29 56820.89 88888.00 2018-04-11 18:00:00.909 101 11448.90 47.30 56820.87 88888.00 2018-04-11 18:00:01.409 101 11448.91 47.29 56820.89 88888.00 2018-04-11 18:00:01.909 101 11448.89 47.28 56820.89 88888.00 2018-04-11 18:00:02.409 101 11448.89 47.32 56820.98 88888.00 2018-04-11 18:00:02.909 101 11448.92 47.28 56821.04 88888.00 2018-04-11 18:00:03.409 101 11448.89 47.28 56821.02 88888.00 2018-04-11 18:00:03.909 101 11448.91 47.30 56821.10 88888.00 2018-04-11 18:00:04.409 101 11448.90 47.29 56821.04 88888.00 2018-04-11 18:00:04.909 101 11448.86 47.27 56821.08 88888.00 2018-04-11 18:00:05.909 101 11448.89 47.28 56821.09 88888.00 2018-04-11 18:00:06.409 101 11448.94 47.32 56821.09 88888.00 2018-04-11 18:00:06.909 101 11448.93 47.36 56821.19 88888.00 2018-04-11 18:00:07.409 101 11448.93 47.37 56821.21 88888.00 2018-04-11 18:00:07.909 101 11448.92 47.33 56821.22 88888.00 2018-04-11 18:00:08.409 101 11448.87 47.33 56821.24 88888.00 2018-04-11 18:00:08.909 101 11448.90 47.39 56821.30 88888.00 2018-04-11 18:00:09.409 101 11448.82 47.35 56821.33 88888.00 2018-04-11 18:00:09.909 101 11448.79 47.34 56821.33 88888.00 2018-04-11 18:00:10.409 101 11448.80 47.34 56821.37 88888.00 2018-04-11 18:00:10.909 101 11448.79 47.36 56821.42 88888.00 2018-04-11 18:00:11.409 101 11448.75 47.37 56821.45 88888.00 2018-04-11 18:00:11.909 101 11448.75 47.37 56821.42 88888.00 2018-04-11 18:00:12.409 101 11448.78 47.37 56821.43 88888.00 2018-04-11 18:00:12.909 101 11448.76 47.36 56821.46 88888.00 2018-04-11 18:00:13.409 101 11448.80 47.40 56821.48 88888.00 2018-04-11 18:00:13.909 101 11448.86 47.44 56821.51 88888.00 2018-04-11 18:00:14.409 101 11448.78 47.44 56821.47 88888.00 2018-04-11 18:00:14.909 101 11448.75 47.47 56821.49 88888.00 2018-04-11 18:00:15.409 101 11448.72 47.43 56821.52 88888.00 2018-04-11 18:00:15.909 101 11448.70 47.40 56821.55 88888.00 2018-04-11 18:00:16.409 101 11448.65 47.40 56821.52 88888.00 2018-04-11 18:00:16.909 101 11448.69 47.39 56821.53 88888.00 2018-04-11 18:00:17.409 101 11448.68 47.40 56821.61 88888.00 2018-04-11 18:00:17.909 101 11448.68 47.40 56821.62 88888.00 2018-04-11 18:00:18.409 101 11448.71 47.41 56821.61 88888.00 2018-04-11 18:00:18.909 101 11448.68 47.43 56821.65 88888.00 2018-04-11 18:00:19.409 101 11448.62 47.40 56821.66 88888.00 2018-04-11 18:00:19.909 101 11448.59 47.34 56821.68 88888.00 2018-04-11 18:00:20.409 101 11448.64 47.41 56821.73 88888.00 2018-04-11 18:00:20.909 101 11448.63 47.35 56821.71 88888.00 2018-04-11 18:00:21.409 101 11448.55 47.34 56821.67 88888.00 2018-04-11 18:00:21.909 101 11448.58 47.28 56821.69 88888.00 2018-04-11 18:00:22.409 101 11448.58 47.20 56821.68 88888.00 2018-04-11 18:00:22.909 101 11448.50 47.21 56821.65 88888.00 2018-04-11 18:00:23.409 101 11448.48 47.27 56821.67 88888.00 2018-04-11 18:00:23.909 101 11448.52 47.33 56821.68 88888.00 2018-04-11 18:00:24.409 101 11448.51 47.33 56821.72 88888.00 2018-04-11 18:00:24.909 101 11448.49 47.32 56821.74 88888.00 2018-04-11 18:00:25.409 101 11448.44 47.30 56821.68 88888.00 2018-04-11 18:00:25.909 101 11448.40 47.27 56821.68 88888.00 2018-04-11 18:00:26.409 101 11448.38 47.26 56821.67 88888.00 2018-04-11 18:00:27.409 101 11448.38 47.28 56821.73 88888.00 2018-04-11 18:00:27.909 101 11448.33 47.32 56821.71 88888.00 2018-04-11 18:00:28.409 101 11448.36 47.36 56821.64 88888.00 2018-04-11 18:00:28.909 101 11448.41 47.36 56821.71 88888.00 2018-04-11 18:00:29.409 101 11448.33 47.28 56821.74 88888.00 2018-04-11 18:00:29.909 101 11448.30 47.28 56821.79 88888.00 2018-04-11 18:00:30.409 101 11448.35 47.28 56821.81 88888.00 2018-04-11 18:00:30.909 101 11448.30 47.23 56821.78 88888.00 2018-04-11 18:00:31.409 101 11448.23 47.21 56821.78 88888.00 2018-04-11 18:00:31.909 101 11448.30 47.21 56821.75 88888.00 2018-04-11 18:00:32.409 101 11448.26 47.20 56821.75 88888.00 2018-04-11 18:00:32.909 101 11448.21 47.21 56821.77 88888.00 2018-04-11 18:00:33.409 101 11448.22 47.19 56821.77 88888.00 2018-04-11 18:00:33.909 101 11448.26 47.22 56821.77 88888.00 2018-04-11 18:00:34.409 101 11448.22 47.26 56821.74 88888.00 2018-04-11 18:00:34.909 101 11448.27 47.28 56821.78 88888.00 2018-04-11 18:00:35.409 101 11448.26 47.27 56821.85 88888.00 2018-04-11 18:00:35.909 101 11448.15 47.25 56821.86 88888.00 2018-04-11 18:00:36.409 101 11448.20 47.27 56821.81 88888.00 2018-04-11 18:00:36.909 101 11448.21 47.26 56821.81 88888.00 2018-04-11 18:00:37.409 101 11448.20 47.30 56821.87 88888.00 2018-04-11 18:00:37.909 101 11448.17 47.33 56821.90 88888.00 2018-04-11 18:00:38.409 101 11448.22 47.30 56821.88 88888.00 2018-04-11 18:00:38.909 101 11448.22 47.29 56821.87 88888.00 2018-04-11 18:00:39.409 101 11448.22 47.30 56821.87 88888.00 2018-04-11 18:00:39.909 101 11448.28 47.30 56821.88 88888.00 2018-04-11 18:00:40.409 101 11448.31 47.28 56821.87 88888.00 2018-04-11 18:00:40.909 101 11448.22 47.30 56821.93 88888.00 2018-04-11 18:00:41.409 101 11448.17 47.35 56821.90 88888.00 2018-04-11 18:00:41.909 101 11448.23 47.35 56821.88 88888.00 2018-04-11 18:00:42.410 101 11448.17 47.30 56821.88 88888.00 2018-04-11 18:00:42.910 101 11448.13 47.22 56821.90 88888.00 2018-04-11 18:00:43.410 101 11448.15 47.22 56821.91 88888.00 2018-04-11 18:00:43.910 101 11448.20 47.25 56821.87 88888.00 2018-04-11 18:00:44.410 101 11448.17 47.26 56821.85 88888.00 2018-04-11 18:00:44.910 101 11448.19 47.22 56821.90 88888.00 2018-04-11 18:00:45.410 101 11448.16 47.21 56821.84 88888.00 2018-04-11 18:00:45.910 101 11448.13 47.27 56821.87 88888.00 2018-04-11 18:00:46.410 101 11448.15 47.33 56821.82 88888.00 2018-04-11 18:00:46.910 101 11448.15 47.28 56821.82 88888.00 2018-04-11 18:00:47.410 101 11448.08 47.36 56821.87 88888.00 2018-04-11 18:00:47.910 101 11448.16 47.42 56821.92 88888.00 2018-04-11 18:00:48.410 101 11448.21 47.39 56821.91 88888.00 2018-04-11 18:00:48.910 101 11448.14 47.37 56821.94 88888.00 2018-04-11 18:00:49.410 101 11448.16 47.37 56821.93 88888.00 2018-04-11 18:00:49.910 101 11448.19 47.40 56821.84 88888.00 2018-04-11 18:00:50.410 101 11448.11 47.40 56821.88 88888.00 2018-04-11 18:00:50.910 101 11448.09 47.44 56821.92 88888.00 2018-04-11 18:00:51.410 101 11448.15 47.44 56821.92 88888.00 2018-04-11 18:00:51.910 101 11448.16 47.48 56821.94 88888.00 2018-04-11 18:00:52.410 101 11448.13 47.54 56821.96 88888.00 2018-04-11 18:00:52.910 101 11448.13 47.50 56822.03 88888.00 2018-04-11 18:00:53.410 101 11448.11 47.50 56822.07 88888.00 2018-04-11 18:00:53.910 101 11448.10 47.54 56822.07 88888.00 2018-04-11 18:00:54.410 101 11448.14 47.53 56822.04 88888.00 2018-04-11 18:00:54.910 101 11448.14 47.54 56822.00 88888.00 2018-04-11 18:00:55.410 101 11448.04 47.51 56821.99 88888.00 2018-04-11 18:00:55.910 101 11448.06 47.55 56822.00 88888.00 2018-04-11 18:00:56.410 101 11448.08 47.60 56822.05 88888.00 2018-04-11 18:00:56.910 101 11448.06 47.58 56822.11 88888.00 2018-04-11 18:00:57.410 101 11448.06 47.57 56822.06 88888.00 2018-04-11 18:00:57.910 101 11448.10 47.57 56822.10 88888.00 2018-04-11 18:00:58.410 101 11448.08 47.58 56822.11 88888.00 2018-04-11 18:00:58.910 101 11448.04 47.60 56822.09 88888.00 2018-04-11 18:00:59.410 101 11448.03 47.60 56822.19 88888.00 2018-04-11 18:00:59.910 101 11448.13 47.57 56822.17 88888.00 2018-04-11 18:01:00.410 101 11448.08 47.55 56822.09 88888.00 2018-04-11 18:01:00.910 101 11448.04 47.61 56822.10 88888.00 2018-04-11 18:01:01.410 101 11448.09 47.64 56822.12 88888.00 2018-04-11 18:01:01.910 101 11448.03 47.60 56822.14 88888.00 2018-04-11 18:01:02.410 101 11448.01 47.61 56822.14 88888.00 2018-04-11 18:01:02.910 101 11448.09 47.56 56822.14 88888.00 2018-04-11 18:01:03.410 101 11448.10 47.48 56822.14 88888.00 2018-04-11 18:01:03.910 101 11448.01 47.57 56822.10 88888.00 2018-04-11 18:01:04.410 101 11448.01 47.62 56822.11 88888.00 2018-04-11 18:01:04.910 101 11448.02 47.56 56822.07 88888.00 2018-04-11 18:01:05.410 101 11448.00 47.57 56822.10 88888.00 2018-04-11 18:01:05.910 101 11448.04 47.58 56822.12 88888.00 2018-04-11 18:01:06.410 101 11448.04 47.55 56822.07 88888.00 2018-04-11 18:01:06.910 101 11448.01 47.54 56822.00 88888.00 2018-04-11 18:01:07.410 101 11448.08 47.57 56822.03 88888.00 2018-04-11 18:01:07.910 101 11448.11 47.56 56822.00 88888.00 2018-04-11 18:01:08.910 101 11448.04 47.61 56821.99 88888.00 2018-04-11 18:01:09.410 101 11448.02 47.60 56822.00 88888.00 2018-04-11 18:01:09.910 101 11448.01 47.55 56821.98 88888.00 2018-04-11 18:01:10.410 101 11448.01 47.56 56821.99 88888.00 2018-04-11 18:01:10.910 101 11448.04 47.58 56821.91 88888.00 2018-04-11 18:01:11.410 101 11448.06 47.60 56821.87 88888.00 2018-04-11 18:01:11.910 101 11448.01 47.60 56821.84 88888.00 2018-04-11 18:01:12.410 101 11448.07 47.61 56821.82 88888.00 2018-04-11 18:01:12.910 101 11448.09 47.57 56821.80 88888.00 2018-04-11 18:01:13.410 101 11448.06 47.48 56821.78 88888.00 2018-04-11 18:01:13.910 101 11448.10 47.49 56821.79 88888.00 2018-04-11 18:01:14.410 101 11448.15 47.55 56821.81 88888.00 2018-04-11 18:01:14.910 101 11448.14 47.56 56821.77 88888.00 2018-04-11 18:01:15.410 101 11448.13 47.58 56821.77 88888.00 2018-04-11 18:01:15.910 101 11448.15 47.55 56821.74 88888.00 2018-04-11 18:01:16.910 101 11448.15 47.57 56821.68 88888.00 2018-04-11 18:01:17.410 101 11448.20 47.50 56821.62 88888.00 2018-04-11 18:01:17.910 101 11448.15 47.42 56821.58 88888.00 2018-04-11 18:01:18.410 101 11448.13 47.41 56821.61 88888.00 2018-04-11 18:01:18.910 101 11448.22 47.49 56821.55 88888.00 2018-04-11 18:01:19.410 101 11448.29 47.49 56821.49 88888.00 2018-04-11 18:01:19.910 101 11448.22 47.49 56821.49 88888.00 2018-04-11 18:01:20.410 101 11448.30 47.51 56821.53 88888.00 2018-04-11 18:01:20.910 101 11448.30 47.53 56821.52 88888.00 2018-04-11 18:01:21.410 101 11448.24 47.53 56821.49 88888.00 2018-04-11 18:01:21.910 101 11448.28 47.51 56821.49 88888.00 2018-04-11 18:01:22.410 101 11448.38 47.57 56821.47 88888.00 2018-04-11 18:01:22.910 101 11448.36 47.51 56821.41 88888.00 2018-04-11 18:01:23.410 101 11448.35 47.54 56821.40 88888.00 2018-04-11 18:01:23.910 101 11448.42 47.51 56821.35 88888.00 2018-04-11 18:01:24.410 101 11448.42 47.48 56821.37 88888.00 2018-04-11 18:01:24.910 101 11448.38 47.46 56821.36 88888.00 2018-04-11 18:01:25.410 101 11448.45 47.48 56821.27 88888.00 2018-04-11 18:01:25.910 101 11448.48 47.47 56821.23 88888.00 2018-04-11 18:01:26.410 101 11448.45 47.49 56821.20 88888.00 2018-04-11 18:01:26.910 101 11448.47 47.43 56821.17 88888.00 2018-04-11 18:01:27.410 101 11448.54 47.41 56821.20 88888.00 2018-04-11 18:01:27.910 101 11448.50 47.43 56821.19 88888.00 2018-04-11 18:01:28.410 101 11448.44 47.41 56821.13 88888.00 2018-04-11 18:01:28.910 101 11448.54 47.43 56821.07 88888.00 2018-04-11 18:01:29.410 101 11448.54 47.41 56821.02 88888.00 2018-04-11 18:01:29.910 101 11448.55 47.49 56821.03 88888.00 2018-04-11 18:01:30.410 101 11448.57 47.48 56821.06 88888.00 2018-04-11 18:01:30.910 101 11448.58 47.49 56821.06 88888.00 2018-04-11 18:01:31.410 101 11448.58 47.51 56821.01 88888.00 2018-04-11 18:01:31.910 101 11448.64 47.53 56820.98 88888.00 2018-04-11 18:01:32.410 101 11448.69 47.48 56821.01 88888.00 2018-04-11 18:01:32.910 101 11448.63 47.44 56820.98 88888.00 2018-04-11 18:01:33.410 101 11448.56 47.51 56820.95 88888.00 2018-04-11 18:01:33.910 101 11448.64 47.51 56820.95 88888.00 2018-04-11 18:01:34.410 101 11448.66 47.53 56820.94 88888.00 2018-04-11 18:01:34.910 101 11448.71 47.51 56820.89 88888.00 2018-04-11 18:01:35.410 101 11448.77 47.50 56820.83 88888.00 2018-04-11 18:01:35.910 101 11448.72 47.47 56820.79 88888.00 2018-04-11 18:01:36.410 101 11448.71 47.49 56820.78 88888.00 2018-04-11 18:01:36.910 101 11448.86 47.51 56820.82 88888.00 2018-04-11 18:01:37.410 101 11448.87 47.53 56820.87 88888.00 2018-04-11 18:01:37.910 101 11448.86 47.54 56820.87 88888.00 2018-04-11 18:01:38.410 101 11448.87 47.55 56820.79 88888.00 2018-04-11 18:01:38.910 101 11448.92 47.55 56820.76 88888.00 2018-04-11 18:01:39.410 101 11448.79 47.55 56820.81 88888.00 2018-04-11 18:01:40.410 101 11448.91 47.62 56820.76 88888.00 2018-04-11 18:01:40.910 101 11448.90 47.58 56820.82 88888.00 2018-04-11 18:01:41.410 101 11448.90 47.57 56820.84 88888.00 2018-04-11 18:01:41.910 101 11448.97 47.62 56820.82 88888.00 2018-04-11 18:01:42.410 101 11448.93 47.56 56820.78 88888.00 2018-04-11 18:01:42.910 101 11448.87 47.54 56820.75 88888.00 2018-04-11 18:01:43.410 101 11448.90 47.56 56820.76 88888.00 2018-04-11 18:01:43.910 101 11448.94 47.58 56820.79 88888.00 2018-04-11 18:01:44.410 101 11448.94 47.58 56820.78 88888.00 2018-04-11 18:01:44.910 101 11448.96 47.60 56820.82 88888.00 2018-04-11 18:01:45.410 101 11449.01 47.57 56820.77 88888.00 2018-04-11 18:01:45.910 101 11449.03 47.53 56820.74 88888.00 2018-04-11 18:01:46.410 101 11449.06 47.55 56820.72 88888.00 2018-04-11 18:01:46.910 101 11449.06 47.54 56820.77 88888.00 2018-04-11 18:01:47.410 101 11448.99 47.51 56820.77 88888.00 2018-04-11 18:01:47.910 101 11449.05 47.54 56820.75 88888.00 2018-04-11 18:01:48.410 101 11449.12 47.58 56820.71 88888.00 2018-04-11 18:01:48.910 101 11449.08 47.55 56820.65 88888.00 2018-04-11 18:01:49.410 101 11449.07 47.58 56820.63 88888.00 2018-04-11 18:01:50.410 101 11449.11 47.49 56820.63 88888.00 2018-04-11 18:01:50.910 101 11449.05 47.48 56820.70 88888.00 2018-04-11 18:01:51.410 101 11449.12 47.51 56820.64 88888.00 2018-04-11 18:01:51.910 101 11449.12 47.48 56820.59 88888.00 2018-04-11 18:01:52.410 101 11449.03 47.50 56820.51 88888.00 2018-04-11 18:01:52.910 101 11449.04 47.49 56820.53 88888.00 2018-04-11 18:01:53.410 101 11449.17 47.49 56820.53 88888.00 2018-04-11 18:01:53.910 101 11449.14 47.46 56820.52 88888.00 2018-04-11 18:01:54.410 101 11449.20 47.50 56820.49 88888.00 2018-04-11 18:01:54.910 101 11449.26 47.57 56820.44 88888.00 2018-04-11 18:01:55.410 101 11449.26 47.49 56820.44 88888.00 2018-04-11 18:01:55.910 101 11449.24 47.50 56820.47 88888.00 2018-04-11 18:01:56.410 101 11449.25 47.60 56820.49 88888.00 2018-04-11 18:01:56.910 101 11449.26 47.56 56820.46 88888.00 2018-04-11 18:01:57.410 101 11449.25 47.43 56820.44 88888.00 2018-04-11 18:01:57.910 101 11449.22 47.56 56820.40 88888.00 2018-04-11 18:01:58.410 101 11449.28 47.61 56820.38 88888.00 2018-04-11 18:01:58.910 101 11449.34 47.64 56820.34 88888.00 2018-04-11 18:01:59.410 101 11449.35 47.69 56820.29 88888.00 2018-04-11 18:01:59.910 101 11449.36 47.68 56820.32 88888.00 2018-04-11 18:02:00.410 101 11449.34 47.71 56820.29 88888.00 2018-04-11 18:02:00.910 101 11449.38 47.69 56820.23 88888.00 2018-04-11 18:02:01.410 101 11449.43 47.66 56820.20 88888.00 2018-04-11 18:02:01.910 101 11449.47 47.61 56820.24 88888.00 2018-04-11 18:02:02.410 101 11449.41 47.58 56820.24 88888.00 2018-04-11 18:02:02.910 101 11449.55 47.62 56820.26 88888.00 2018-04-11 18:02:03.410 101 11449.56 47.64 56820.19 88888.00 2018-04-11 18:02:03.910 101 11449.52 47.68 56820.13 88888.00 2018-04-11 18:02:04.410 101 11449.62 47.74 56820.15 88888.00 2018-04-11 18:02:04.910 101 11449.74 47.75 56820.15 88888.00 2018-04-11 18:02:05.410 101 11449.62 47.75 56820.13 88888.00 2018-04-11 18:02:05.910 101 11449.66 47.80 56820.15 88888.00 2018-04-11 18:02:06.410 101 11449.70 47.83 56820.15 88888.00 2018-04-11 18:02:06.910 101 11449.73 47.82 56820.14 88888.00 2018-04-11 18:02:07.410 101 11449.77 47.87 56820.10 88888.00 2018-04-11 18:02:07.910 101 11449.86 47.85 56820.13 88888.00 2018-04-11 18:02:08.410 101 11449.86 47.83 56820.14 88888.00 2018-04-11 18:02:08.910 101 11449.86 47.88 56820.17 88888.00 2018-04-11 18:02:09.410 101 11449.90 47.89 56820.10 88888.00 2018-04-11 18:02:09.910 101 11449.90 47.92 56820.04 88888.00 2018-04-11 18:02:10.410 101 11449.88 47.95 56820.06 88888.00 2018-04-11 18:02:10.910 101 11449.96 48.00 56820.12 88888.00 2018-04-11 18:02:11.410 101 11450.03 48.01 56820.13 88888.00 2018-04-11 18:02:11.910 101 11450.02 47.97 56820.15 88888.00 2018-04-11 18:02:12.410 101 11450.08 48.01 56820.10 88888.00 2018-04-11 18:02:12.910 101 11450.12 48.01 56820.07 88888.00 2018-04-11 18:02:13.410 101 11450.09 48.01 56820.10 88888.00 2018-04-11 18:02:13.910 101 11450.14 48.05 56820.14 88888.00 2018-04-11 18:02:14.410 101 11450.21 48.07 56820.13 88888.00 2018-04-11 18:02:14.910 101 11450.23 48.00 56820.13 88888.00 2018-04-11 18:02:15.410 101 11450.19 48.01 56820.13 88888.00 2018-04-11 18:02:15.910 101 11450.25 48.08 56820.17 88888.00 2018-04-11 18:02:16.410 101 11450.29 48.03 56820.18 88888.00 2018-04-11 18:02:16.910 101 11450.25 48.04 56820.17 88888.00 2018-04-11 18:02:17.410 101 11450.29 48.09 56820.19 88888.00 2018-04-11 18:02:17.910 101 11450.31 48.03 56820.26 88888.00 2018-04-11 18:02:18.410 101 11450.31 48.05 56820.31 88888.00 2018-04-11 18:02:18.910 101 11450.29 48.08 56820.38 88888.00 2018-04-11 18:02:19.410 101 11450.32 48.07 56820.34 88888.00 2018-04-11 18:02:19.910 101 11450.35 48.02 56820.33 88888.00 2018-04-11 18:02:20.410 101 11450.36 47.98 56820.36 88888.00 2018-04-11 18:02:20.910 101 11450.35 47.97 56820.36 88888.00 2018-04-11 18:02:21.910 101 11450.37 47.95 56820.39 88888.00 2018-04-11 18:02:22.410 101 11450.45 47.97 56820.47 88888.00 2018-04-11 18:02:22.910 101 11450.46 47.97 56820.50 88888.00 2018-04-11 18:02:23.410 101 11450.38 47.98 56820.46 88888.00 2018-04-11 18:02:23.910 101 11450.39 48.05 56820.44 88888.00 2018-04-11 18:02:24.410 101 11450.46 48.01 56820.43 88888.00 2018-04-11 18:02:24.910 101 11450.45 47.98 56820.45 88888.00 2018-04-11 18:02:25.410 101 11450.42 48.02 56820.47 88888.00 2018-04-11 18:02:25.910 101 11450.50 48.05 56820.49 88888.00 2018-04-11 18:02:26.410 101 11450.52 48.09 56820.44 88888.00 2018-04-11 18:02:26.910 101 11450.49 48.12 56820.46 88888.00 2018-04-11 18:02:27.410 101 11450.51 48.17 56820.53 88888.00 2018-04-11 18:02:27.910 101 11450.52 48.17 56820.57 88888.00 2018-04-11 18:02:28.410 101 11450.47 48.17 56820.57 88888.00 2018-04-11 18:02:28.910 101 11450.51 48.17 56820.55 88888.00 2018-04-11 18:02:29.910 101 11450.53 48.17 56820.53 88888.00 2018-04-11 18:02:30.410 101 11450.50 48.18 56820.57 88888.00 2018-04-11 18:02:30.910 101 11450.51 48.21 56820.63 88888.00 2018-04-11 18:02:31.410 101 11450.51 48.17 56820.66 88888.00 2018-04-11 18:02:31.910 101 11450.61 48.22 56820.63 88888.00 2018-04-11 18:02:32.410 101 11450.65 48.29 56820.68 88888.00 2018-04-11 18:02:32.910 101 11450.61 48.26 56820.68 88888.00 2018-04-11 18:02:33.410 101 11450.63 48.25 56820.66 88888.00 2018-04-11 18:02:33.910 101 11450.64 48.22 56820.69 88888.00 2018-04-11 18:02:34.410 101 11450.63 48.22 56820.76 88888.00 2018-04-11 18:02:34.911 101 11450.61 48.22 56820.76 88888.00 2018-04-11 18:02:35.411 101 11450.64 48.21 56820.74 88888.00 2018-04-11 18:02:35.911 101 11450.61 48.21 56820.76 88888.00 2018-04-11 18:02:36.411 101 11450.58 48.19 56820.83 88888.00 2018-04-11 18:02:36.911 101 11450.56 48.19 56820.84 88888.00 2018-04-11 18:02:37.411 101 11450.68 48.16 56820.83 88888.00 2018-04-11 18:02:37.911 101 11450.65 48.17 56820.88 88888.00 2018-04-11 18:02:38.411 101 11450.57 48.18 56820.89 88888.00 2018-04-11 18:02:38.911 101 11450.67 48.16 56820.91 88888.00 2018-04-11 18:02:39.911 101 11450.58 48.19 56820.94 88888.00 2018-04-11 18:02:40.411 101 11450.65 48.19 56820.98 88888.00 2018-04-11 18:02:40.911 101 11450.58 48.16 56820.96 88888.00 2018-04-11 18:02:41.411 101 11450.57 48.21 56820.95 88888.00 2018-04-11 18:02:41.911 101 11450.61 48.28 56820.98 88888.00 2018-04-11 18:02:42.411 101 11450.60 48.19 56821.00 88888.00 2018-04-11 18:02:42.911 101 11450.56 48.17 56821.01 88888.00 2018-04-11 18:02:43.411 101 11450.63 48.16 56821.06 88888.00 2018-04-11 18:02:43.911 101 11450.63 48.18 56821.06 88888.00 2018-04-11 18:02:44.411 101 11450.57 48.23 56821.02 88888.00 2018-04-11 18:02:44.911 101 11450.64 48.24 56821.03 88888.00 2018-04-11 18:02:45.411 101 11450.65 48.24 56821.02 88888.00 2018-04-11 18:02:45.911 101 11450.63 48.21 56821.06 88888.00 2018-04-11 18:02:46.411 101 11450.59 48.22 56821.14 88888.00 2018-04-11 18:02:46.911 101 11450.58 48.25 56821.15 88888.00 2018-04-11 18:02:47.411 101 11450.54 48.21 56821.13 88888.00 2018-04-11 18:02:47.911 101 11450.52 48.23 56821.16 88888.00 2018-04-11 18:02:48.411 101 11450.57 48.21 56821.22 88888.00 2018-04-11 18:02:48.911 101 11450.54 48.18 56821.17 88888.00 2018-04-11 18:02:49.411 101 11450.54 48.17 56821.22 88888.00 2018-04-11 18:02:49.911 101 11450.57 48.16 56821.22 88888.00 2018-04-11 18:02:50.411 101 11450.49 48.15 56821.17 88888.00 2018-04-11 18:02:50.911 101 11450.45 48.10 56821.19 88888.00 2018-04-11 18:02:51.411 101 11450.50 48.07 56821.15 88888.00 2018-04-11 18:02:51.911 101 11450.51 48.03 56821.16 88888.00 2018-04-11 18:02:52.411 101 11450.43 48.01 56821.15 88888.00 2018-04-11 18:02:53.411 101 11450.53 47.98 56821.08 88888.00 2018-04-11 18:02:53.911 101 11450.44 47.91 56821.08 88888.00 2018-04-11 18:02:54.411 101 11450.43 47.92 56821.09 88888.00 2018-04-11 18:02:54.911 101 11450.45 47.97 56821.10 88888.00 2018-04-11 18:02:55.411 101 11450.47 47.96 56821.09 88888.00 2018-04-11 18:02:55.911 101 11450.42 47.98 56821.11 88888.00 2018-04-11 18:02:56.411 101 11450.40 47.95 56821.14 88888.00 2018-04-11 18:02:56.911 101 11450.40 47.91 56821.17 88888.00 2018-04-11 18:02:57.411 101 11450.36 47.92 56821.19 88888.00 2018-04-11 18:02:57.911 101 11450.38 47.95 56821.11 88888.00 2018-04-11 18:02:58.411 101 11450.45 47.91 56821.08 88888.00 2018-04-11 18:02:58.911 101 11450.35 47.85 56821.09 88888.00 2018-04-11 18:02:59.411 101 11450.28 47.87 56821.15 88888.00 2018-04-11 18:02:59.911 101 11450.35 47.82 56821.19 88888.00 2018-04-11 18:03:00.411 101 11450.37 47.77 56821.16 88888.00 2018-04-11 18:03:00.911 101 11450.32 47.77 56821.13 88888.00 2018-04-11 18:03:01.411 101 11450.40 47.78 56821.09 88888.00 2018-04-11 18:03:01.911 101 11450.32 47.75 56821.08 88888.00 2018-04-11 18:03:02.411 101 11450.28 47.73 56821.13 88888.00 2018-04-11 18:03:03.411 101 11450.30 47.74 56821.03 88888.00 2018-04-11 18:03:03.911 101 11450.21 47.76 56821.01 88888.00 2018-04-11 18:03:04.411 101 11450.28 47.78 56821.07 88888.00 2018-04-11 18:03:04.911 101 11450.31 47.80 56821.04 88888.00 2018-04-11 18:03:05.411 101 11450.23 47.81 56821.07 88888.00 2018-04-11 18:03:05.911 101 11450.22 47.87 56821.10 88888.00 2018-04-11 18:03:06.411 101 11450.24 47.85 56821.15 88888.00 2018-04-11 18:03:06.911 101 11450.18 47.85 56821.13 88888.00 2018-04-11 18:03:07.411 101 11450.12 47.85 56821.09 88888.00 2018-04-11 18:03:07.911 101 11450.19 47.81 56821.14 88888.00 2018-04-11 18:03:08.411 101 11450.18 47.81 56821.11 88888.00 2018-04-11 18:03:08.911 101 11450.15 47.80 56821.07 88888.00 2018-04-11 18:03:09.411 101 11450.18 47.83 56821.06 88888.00 2018-04-11 18:03:09.911 101 11450.16 47.83 56821.06 88888.00 2018-04-11 18:03:10.411 101 11450.11 47.84 56821.04 88888.00 2018-04-11 18:03:10.911 101 11450.14 47.82 56821.07 88888.00 2018-04-11 18:03:11.411 101 11450.07 47.80 56821.04 88888.00 2018-04-11 18:03:11.911 101 11449.96 47.78 56821.03 88888.00 2018-04-11 18:03:12.411 101 11450.05 47.77 56821.02 88888.00 2018-04-11 18:03:12.911 101 11450.09 47.76 56821.03 88888.00 2018-04-11 18:03:13.411 101 11450.03 47.71 56821.04 88888.00 2018-04-11 18:03:13.911 101 11450.00 47.77 56821.04 88888.00 2018-04-11 18:03:14.411 101 11450.08 47.73 56821.02 88888.00 2018-04-11 18:03:14.911 101 11450.10 47.66 56821.01 88888.00 2018-04-11 18:03:15.411 101 11450.07 47.66 56821.00 88888.00 2018-04-11 18:03:15.911 101 11450.09 47.68 56821.00 88888.00 2018-04-11 18:03:16.411 101 11450.10 47.66 56820.97 88888.00 2018-04-11 18:03:16.911 101 11450.10 47.61 56820.92 88888.00 2018-04-11 18:03:17.411 101 11450.11 47.63 56820.91 88888.00 2018-04-11 18:03:17.911 101 11450.12 47.62 56820.90 88888.00 2018-04-11 18:03:18.411 101 11450.14 47.69 56820.89 88888.00 2018-04-11 18:03:18.911 101 11450.18 47.73 56820.87 88888.00 2018-04-11 18:03:19.411 101 11450.22 47.75 56820.78 88888.00 2018-04-11 18:03:19.911 101 11450.17 47.73 56820.75 88888.00 2018-04-11 18:03:20.411 101 11450.21 47.75 56820.72 88888.00 2018-04-11 18:03:20.911 101 11450.25 47.74 56820.68 88888.00 2018-04-11 18:03:21.411 101 11450.19 47.60 56820.69 88888.00 2018-04-11 18:03:21.911 101 11450.16 47.64 56820.66 88888.00 2018-04-11 18:03:22.411 101 11450.17 47.66 56820.66 88888.00 2018-04-11 18:03:22.911 101 11450.22 47.68 56820.66 88888.00 2018-04-11 18:03:23.411 101 11450.17 47.69 56820.66 88888.00 2018-04-11 18:03:23.911 101 11450.16 47.71 56820.66 88888.00 2018-04-11 18:03:24.411 101 11450.21 47.68 56820.66 88888.00 2018-04-11 18:03:24.911 101 11450.19 47.64 56820.59 88888.00 2018-04-11 18:03:25.411 101 11450.23 47.68 56820.49 88888.00 2018-04-11 18:03:25.911 101 11450.22 47.67 56820.47 88888.00 2018-04-11 18:03:26.411 101 11450.19 47.62 56820.46 88888.00 2018-04-11 18:03:26.911 101 11450.21 47.66 56820.50 88888.00 2018-04-11 18:03:27.411 101 11450.22 47.62 56820.46 88888.00 2018-04-11 18:03:27.911 101 11450.18 47.60 56820.43 88888.00 2018-04-11 18:03:28.411 101 11450.12 47.60 56820.43 88888.00 2018-04-11 18:03:28.911 101 11450.16 47.60 56820.47 88888.00 2018-04-11 18:03:29.411 101 11450.11 47.56 56820.45 88888.00 2018-04-11 18:03:29.911 101 11450.09 47.51 56820.39 88888.00 2018-04-11 18:03:30.411 101 11450.14 47.57 56820.36 88888.00 2018-04-11 18:03:30.911 101 11450.15 47.60 56820.34 88888.00 2018-04-11 18:03:31.411 101 11450.10 47.60 56820.33 88888.00 2018-04-11 18:03:31.911 101 11450.09 47.62 56820.29 88888.00 2018-04-11 18:03:32.411 101 11450.17 47.55 56820.25 88888.00 2018-04-11 18:03:32.911 101 11450.18 47.47 56820.21 88888.00 2018-04-11 18:03:33.411 101 11450.15 47.47 56820.19 88888.00 2018-04-11 18:03:33.911 101 11450.21 47.48 56820.17 88888.00 2018-04-11 18:03:34.911 101 11450.19 47.50 56820.17 88888.00 2018-04-11 18:03:35.411 101 11450.21 47.49 56820.19 88888.00 2018-04-11 18:03:35.911 101 11450.18 47.47 56820.11 88888.00 2018-04-11 18:03:36.411 101 11450.15 47.48 56820.07 88888.00 2018-04-11 18:03:36.911 101 11450.19 47.44 56820.06 88888.00 2018-04-11 18:03:37.411 101 11450.19 47.41 56820.07 88888.00 2018-04-11 18:03:37.911 101 11450.11 47.43 56820.04 88888.00 2018-04-11 18:03:38.411 101 11450.12 47.47 56820.01 88888.00 2018-04-11 18:03:38.911 101 11450.10 47.44 56819.99 88888.00 2018-04-11 18:03:39.411 101 11450.08 47.48 56820.01 88888.00 2018-04-11 18:03:39.911 101 11450.09 47.48 56819.98 88888.00 2018-04-11 18:03:40.411 101 11450.10 47.46 56819.98 88888.00 2018-04-11 18:03:40.911 101 11450.03 47.48 56819.95 88888.00 2018-04-11 18:03:41.411 101 11450.05 47.47 56819.91 88888.00 2018-04-11 18:03:41.911 101 11450.16 47.43 56819.91 88888.00 2018-04-11 18:03:42.911 101 11450.09 47.43 56819.87 88888.00 2018-04-11 18:03:43.411 101 11450.16 47.41 56819.89 88888.00 2018-04-11 18:03:43.911 101 11450.19 47.40 56819.86 88888.00 2018-04-11 18:03:44.411 101 11450.14 47.37 56819.78 88888.00 2018-04-11 18:03:44.911 101 11450.17 47.39 56819.74 88888.00 2018-04-11 18:03:45.411 101 11450.26 47.35 56819.73 88888.00 2018-04-11 18:03:45.911 101 11450.22 47.34 56819.76 88888.00 2018-04-11 18:03:46.411 101 11450.19 47.36 56819.76 88888.00 2018-04-11 18:03:46.911 101 11450.31 47.39 56819.69 88888.00 2018-04-11 18:03:47.411 101 11450.32 47.39 56819.66 88888.00 2018-04-11 18:03:47.911 101 11450.28 47.37 56819.69 88888.00 2018-04-11 18:03:48.411 101 11450.31 47.35 56819.72 88888.00 2018-04-11 18:03:48.911 101 11450.30 47.29 56819.70 88888.00 2018-04-11 18:03:49.411 101 11450.29 47.28 56819.68 88888.00 2018-04-11 18:03:49.911 101 11450.30 47.32 56819.62 88888.00 2018-04-11 18:03:50.411 101 11450.29 47.30 56819.60 88888.00 2018-04-11 18:03:50.911 101 11450.28 47.37 56819.63 88888.00 2018-04-11 18:03:51.411 101 11450.30 47.37 56819.67 88888.00 2018-04-11 18:03:51.911 101 11450.29 47.35 56819.68 88888.00 2018-04-11 18:03:52.411 101 11450.23 47.29 56819.65 88888.00 2018-04-11 18:03:52.911 101 11450.30 47.33 56819.61 88888.00 2018-04-11 18:03:53.411 101 11450.37 47.37 56819.62 88888.00 2018-04-11 18:03:53.911 101 11450.29 47.39 56819.65 88888.00 2018-04-11 18:03:54.411 101 11450.28 47.36 56819.61 88888.00 2018-04-11 18:03:54.911 101 11450.23 47.32 56819.66 88888.00 2018-04-11 18:03:55.411 101 11450.26 47.34 56819.65 88888.00 2018-04-11 18:03:55.911 101 11450.21 47.36 56819.67 88888.00 2018-04-11 18:03:56.411 101 11450.32 47.35 56819.62 88888.00 2018-04-11 18:03:56.911 101 11450.32 47.36 56819.62 88888.00 2018-04-11 18:03:57.411 101 11450.21 47.35 56819.68 88888.00 2018-04-11 18:03:57.911 101 11450.25 47.36 56819.72 88888.00 2018-04-11 18:03:58.411 101 11450.29 47.37 56819.72 88888.00 2018-04-11 18:03:58.911 101 11450.25 47.36 56819.62 88888.00 2018-04-11 18:03:59.411 101 11450.23 47.37 56819.61 88888.00 2018-04-11 18:03:59.911 101 11450.25 47.36 56819.60 88888.00 2018-04-11 18:04:00.411 101 11450.30 47.40 56819.62 88888.00 2018-04-11 18:04:00.911 101 11450.25 47.41 56819.66 88888.00 2018-04-11 18:04:01.411 101 11450.30 47.40 56819.68 88888.00 2018-04-11 18:04:01.911 101 11450.28 47.40 56819.70 88888.00 2018-04-11 18:04:02.411 101 11450.23 47.42 56819.75 88888.00 2018-04-11 18:04:02.911 101 11450.25 47.46 56819.83 88888.00 2018-04-11 18:04:03.411 101 11450.31 47.42 56819.82 88888.00 2018-04-11 18:04:03.911 101 11450.26 47.35 56819.82 88888.00 2018-04-11 18:04:04.411 101 11450.25 47.36 56819.88 88888.00 2018-04-11 18:04:04.911 101 11450.26 47.35 56819.88 88888.00 2018-04-11 18:04:05.411 101 11450.21 47.36 56819.93 88888.00 2018-04-11 18:04:06.411 101 11450.28 47.44 56819.85 88888.00 2018-04-11 18:04:06.911 101 11450.24 47.42 56819.83 88888.00 2018-04-11 18:04:07.411 101 11450.25 47.42 56819.86 88888.00 2018-04-11 18:04:07.911 101 11450.32 47.44 56819.83 88888.00 2018-04-11 18:04:08.411 101 11450.30 47.46 56819.88 88888.00 2018-04-11 18:04:08.911 101 11450.29 47.47 56819.92 88888.00 2018-04-11 18:04:09.411 101 11450.33 47.49 56819.94 88888.00 2018-04-11 18:04:09.911 101 11450.31 47.47 56819.89 88888.00 2018-04-11 18:04:10.411 101 11450.23 47.47 56819.85 88888.00 2018-04-11 18:04:10.911 101 11450.30 47.47 56819.87 88888.00 2018-04-11 18:04:11.411 101 11450.32 47.46 56819.82 88888.00 2018-04-11 18:04:11.911 101 11450.26 47.46 56819.86 88888.00 2018-04-11 18:04:12.411 101 11450.26 47.48 56819.91 88888.00 2018-04-11 18:04:12.911 101 11450.36 47.49 56819.94 88888.00 2018-04-11 18:04:13.411 101 11450.36 47.43 56819.92 88888.00 2018-04-11 18:04:13.911 101 11450.30 47.43 56819.89 88888.00 2018-04-11 18:04:14.411 101 11450.36 47.47 56819.88 88888.00 2018-04-11 18:04:14.911 101 11450.40 47.48 56819.87 88888.00 2018-04-11 18:04:15.411 101 11450.35 47.43 56819.86 88888.00 2018-04-11 18:04:16.411 101 11450.42 47.43 56819.89 88888.00 2018-04-11 18:04:16.911 101 11450.35 47.44 56819.87 88888.00 2018-04-11 18:04:17.411 101 11450.36 47.41 56819.86 88888.00 2018-04-11 18:04:17.911 101 11450.37 47.41 56819.87 88888.00 2018-04-11 18:04:18.411 101 11450.36 47.42 56819.93 88888.00 2018-04-11 18:04:18.911 101 11450.36 47.42 56819.91 88888.00 2018-04-11 18:04:19.411 101 11450.44 47.39 56819.89 88888.00 2018-04-11 18:04:19.911 101 11450.43 47.41 56819.92 88888.00 2018-04-11 18:04:20.411 101 11450.33 47.42 56819.93 88888.00 2018-04-11 18:04:20.911 101 11450.39 47.41 56819.86 88888.00 2018-04-11 18:04:21.411 101 11450.44 47.40 56819.89 88888.00 2018-04-11 18:04:21.911 101 11450.42 47.39 56819.93 88888.00 2018-04-11 18:04:22.411 101 11450.45 47.42 56819.95 88888.00 2018-04-11 18:04:22.911 101 11450.50 47.43 56819.99 88888.00 2018-04-11 18:04:23.411 101 11450.44 47.41 56819.95 88888.00 2018-04-11 18:04:23.911 101 11450.45 47.41 56819.92 88888.00 2018-04-11 18:04:24.411 101 11450.51 47.37 56819.91 88888.00 2018-04-11 18:04:24.911 101 11450.45 47.39 56819.92 88888.00 2018-04-11 18:04:25.411 101 11450.43 47.43 56819.92 88888.00 2018-04-11 18:04:25.911 101 11450.45 47.44 56819.92 88888.00 2018-04-11 18:04:26.412 101 11450.38 47.39 56819.95 88888.00 2018-04-11 18:04:26.912 101 11450.37 47.41 56819.99 88888.00 2018-04-11 18:04:27.412 101 11450.43 47.44 56819.94 88888.00 2018-04-11 18:04:27.912 101 11450.43 47.35 56819.99 88888.00 2018-04-11 18:04:28.412 101 11450.40 47.34 56819.95 88888.00 2018-04-11 18:04:28.912 101 11450.40 47.28 56819.97 88888.00 2018-04-11 18:04:29.412 101 11450.40 47.25 56820.01 88888.00 2018-04-11 18:04:29.912 101 11450.36 47.23 56820.00 88888.00 2018-04-11 18:04:30.412 101 11450.42 47.22 56820.00 88888.00 2018-04-11 18:04:30.912 101 11450.42 47.20 56820.04 88888.00 2018-04-11 18:04:31.412 101 11450.39 47.19 56820.10 88888.00 2018-04-11 18:04:31.912 101 11450.39 47.15 56820.05 88888.00 2018-04-11 18:04:32.412 101 11450.40 47.23 56820.00 88888.00 2018-04-11 18:04:32.912 101 11450.36 47.25 56819.95 88888.00 2018-04-11 18:04:33.412 101 11450.25 47.25 56820.02 88888.00 2018-04-11 18:04:33.912 101 11450.33 47.26 56820.05 88888.00 2018-04-11 18:04:34.412 101 11450.37 47.28 56820.06 88888.00 2018-04-11 18:04:34.912 101 11450.30 47.26 56820.08 88888.00 2018-04-11 18:04:35.412 101 11450.30 47.27 56820.01 88888.00 2018-04-11 18:04:35.912 101 11450.30 47.23 56820.06 88888.00 2018-04-11 18:04:36.412 101 11450.28 47.26 56820.11 88888.00 2018-04-11 18:04:36.912 101 11450.28 47.29 56820.18 88888.00 2018-04-11 18:04:37.412 101 11450.29 47.28 56820.10 88888.00 2018-04-11 18:04:37.912 101 11450.25 47.25 56820.07 88888.00 2018-04-11 18:04:38.412 101 11450.24 47.22 56820.10 88888.00 2018-04-11 18:04:38.912 101 11450.28 47.22 56820.08 88888.00 2018-04-11 18:04:39.412 101 11450.23 47.22 56820.12 88888.00 2018-04-11 18:04:39.912 101 11450.19 47.22 56820.17 88888.00 2018-04-11 18:04:40.412 101 11450.23 47.23 56820.23 88888.00 2018-04-11 18:04:40.912 101 11450.16 47.22 56820.21 88888.00 2018-04-11 18:04:41.412 101 11450.15 47.23 56820.27 88888.00 2018-04-11 18:04:41.912 101 11450.17 47.28 56820.33 88888.00 2018-04-11 18:04:42.412 101 11450.17 47.25 56820.36 88888.00 2018-04-11 18:04:42.912 101 11450.09 47.25 56820.39 88888.00 2018-04-11 18:04:43.412 101 11450.11 47.27 56820.37 88888.00 2018-04-11 18:04:43.912 101 11450.16 47.22 56820.38 88888.00 2018-04-11 18:04:44.412 101 11450.15 47.19 56820.43 88888.00 2018-04-11 18:04:44.912 101 11450.16 47.26 56820.34 88888.00 2018-04-11 18:04:45.412 101 11450.21 47.28 56820.32 88888.00 2018-04-11 18:04:45.912 101 11450.22 47.25 56820.32 88888.00 2018-04-11 18:04:46.412 101 11450.21 47.22 56820.32 88888.00 2018-04-11 18:04:46.912 101 11450.19 47.22 56820.32 88888.00 2018-04-11 18:04:47.412 101 11450.18 47.20 56820.31 88888.00 2018-04-11 18:04:47.912 101 11450.15 47.17 56820.31 88888.00 2018-04-11 18:04:48.412 101 11450.18 47.17 56820.34 88888.00 2018-04-11 18:04:48.912 101 11450.21 47.17 56820.34 88888.00 2018-04-11 18:04:49.412 101 11450.10 47.15 56820.32 88888.00 2018-04-11 18:04:49.912 101 11450.09 47.16 56820.30 88888.00 2018-04-11 18:04:50.412 101 11450.17 47.15 56820.26 88888.00 2018-04-11 18:04:50.912 101 11450.18 47.13 56820.29 88888.00 2018-04-11 18:04:51.412 101 11450.16 47.17 56820.33 88888.00 2018-04-11 18:04:51.912 101 11450.15 47.17 56820.31 88888.00 2018-04-11 18:04:52.412 101 11450.10 47.19 56820.29 88888.00 2018-04-11 18:04:52.912 101 11450.16 47.19 56820.31 88888.00 2018-04-11 18:04:53.412 101 11450.18 47.22 56820.33 88888.00 2018-04-11 18:04:53.912 101 11450.21 47.21 56820.37 88888.00 2018-04-11 18:04:54.412 101 11450.18 47.20 56820.37 88888.00 2018-04-11 18:04:54.912 101 11450.21 47.20 56820.37 88888.00 2018-04-11 18:04:55.412 101 11450.18 47.16 56820.39 88888.00 2018-04-11 18:04:55.912 101 11450.12 47.13 56820.43 88888.00 2018-04-11 18:04:56.412 101 11450.16 47.14 56820.47 88888.00 2018-04-11 18:04:56.912 101 11450.17 47.07 56820.53 88888.00 2018-04-11 18:04:57.912 101 11450.17 47.17 56820.52 88888.00 2018-04-11 18:04:58.412 101 11450.23 47.15 56820.53 88888.00 2018-04-11 18:04:58.912 101 11450.19 47.14 56820.53 88888.00 2018-04-11 18:04:59.412 101 11450.14 47.15 56820.53 88888.00 2018-04-11 18:04:59.912 101 11450.24 47.15 56820.56 88888.00 2018-04-11 18:05:00.412 101 11450.24 47.13 56820.58 88888.00 2018-04-11 18:05:00.912 101 11450.22 47.17 56820.58 88888.00 2018-04-11 18:05:01.412 101 11450.23 47.15 56820.51 88888.00 2018-04-11 18:05:01.912 101 11450.19 47.17 56820.47 88888.00 2018-04-11 18:05:02.412 101 11450.17 47.22 56820.50 88888.00 2018-04-11 18:05:02.912 101 11450.18 47.25 56820.51 88888.00 2018-04-11 18:05:03.412 101 11450.22 47.17 56820.58 88888.00 2018-04-11 18:05:03.912 101 11450.17 47.17 56820.59 88888.00 2018-04-11 18:05:04.412 101 11450.16 47.28 56820.65 88888.00 2018-04-11 18:05:04.912 101 11450.21 47.29 56820.68 88888.00 2018-04-11 18:05:05.412 101 11450.14 47.28 56820.69 88888.00 2018-04-11 18:05:05.912 101 11450.15 47.29 56820.66 88888.00 2018-04-11 18:05:06.412 101 11450.19 47.28 56820.68 88888.00 2018-04-11 18:05:06.912 101 11450.16 47.25 56820.68 88888.00 2018-04-11 18:05:07.412 101 11450.10 47.26 56820.64 88888.00 2018-04-11 18:05:07.912 101 11450.16 47.28 56820.66 88888.00 2018-04-11 18:05:08.412 101 11450.15 47.25 56820.72 88888.00 2018-04-11 18:05:08.912 101 11450.12 47.23 56820.75 88888.00 2018-04-11 18:05:09.412 101 11450.17 47.23 56820.72 88888.00 2018-04-11 18:05:09.912 101 11450.14 47.27 56820.74 88888.00 2018-04-11 18:05:10.412 101 11450.15 47.32 56820.76 88888.00 2018-04-11 18:05:10.912 101 11450.15 47.33 56820.82 88888.00 2018-04-11 18:05:11.412 101 11450.18 47.34 56820.82 88888.00 2018-04-11 18:05:11.912 101 11450.18 47.32 56820.77 88888.00 2018-04-11 18:05:12.412 101 11450.14 47.29 56820.79 88888.00 2018-04-11 18:05:12.912 101 11450.16 47.32 56820.77 88888.00 2018-04-11 18:05:13.412 101 11450.12 47.29 56820.81 88888.00 2018-04-11 18:05:13.912 101 11450.10 47.34 56820.85 88888.00 2018-04-11 18:05:14.412 101 11450.11 47.30 56820.88 88888.00 2018-04-11 18:05:14.912 101 11450.15 47.30 56820.87 88888.00 2018-04-11 18:05:15.412 101 11450.09 47.34 56820.88 88888.00 2018-04-11 18:05:15.912 101 11450.12 47.36 56820.88 88888.00 2018-04-11 18:05:16.412 101 11450.11 47.36 56820.89 88888.00 2018-04-11 18:05:16.912 101 11449.98 47.34 56820.87 88888.00 2018-04-11 18:05:17.412 101 11449.98 47.35 56820.85 88888.00 2018-04-11 18:05:17.912 101 11450.10 47.37 56820.89 88888.00 2018-04-11 18:05:18.412 101 11450.09 47.35 56820.88 88888.00 2018-04-11 18:05:18.912 101 11450.04 47.37 56820.94 88888.00 2018-04-11 18:05:19.412 101 11450.12 47.34 56820.95 88888.00 2018-04-11 18:05:19.912 101 11450.11 47.36 56820.98 88888.00 2018-04-11 18:05:20.412 101 11450.08 47.35 56820.89 88888.00 2018-04-11 18:05:20.912 101 11450.11 47.39 56820.94 88888.00 2018-04-11 18:05:21.412 101 11450.12 47.39 56821.00 88888.00 2018-04-11 18:05:21.912 101 11450.10 47.39 56821.02 88888.00 2018-04-11 18:05:22.412 101 11450.15 47.39 56821.02 88888.00 2018-04-11 18:05:22.912 101 11450.24 47.37 56821.00 88888.00 2018-04-11 18:05:23.412 101 11450.21 47.35 56820.96 88888.00 2018-04-11 18:05:23.912 101 11450.16 47.35 56820.98 88888.00 2018-04-11 18:05:24.412 101 11450.18 47.35 56821.04 88888.00 2018-04-11 18:05:24.912 101 11450.21 47.37 56821.03 88888.00 2018-04-11 18:05:25.412 101 11450.17 47.40 56821.02 88888.00 2018-04-11 18:05:25.912 101 11450.18 47.44 56821.03 88888.00 2018-04-11 18:05:26.412 101 11450.19 47.44 56820.97 88888.00 2018-04-11 18:05:26.912 101 11450.18 47.43 56820.98 88888.00 2018-04-11 18:05:27.412 101 11450.21 47.41 56821.03 88888.00 2018-04-11 18:05:27.912 101 11450.17 47.39 56821.04 88888.00 2018-04-11 18:05:28.412 101 11450.12 47.44 56821.02 88888.00 2018-04-11 18:05:29.412 101 11450.11 47.41 56820.97 88888.00 2018-04-11 18:05:29.912 101 11450.11 47.41 56820.98 88888.00 2018-04-11 18:05:30.412 101 11450.18 47.44 56820.97 88888.00 2018-04-11 18:05:30.912 101 11450.18 47.42 56820.96 88888.00 2018-04-11 18:05:31.412 101 11450.12 47.43 56820.95 88888.00 2018-04-11 18:05:31.912 101 11450.14 47.47 56820.96 88888.00 2018-04-11 18:05:32.412 101 11450.22 47.47 56821.03 88888.00 2018-04-11 18:05:32.912 101 11450.12 47.43 56820.96 88888.00 2018-04-11 18:05:33.412 101 11450.09 47.43 56820.95 88888.00 2018-04-11 18:05:33.912 101 11450.17 47.42 56820.97 88888.00 2018-04-11 18:05:34.412 101 11450.22 47.42 56820.97 88888.00 2018-04-11 18:05:34.912 101 11450.21 47.47 56820.90 88888.00 2018-04-11 18:05:35.412 101 11450.21 47.43 56820.92 88888.00 2018-04-11 18:05:35.912 101 11450.21 47.44 56820.89 88888.00 2018-04-11 18:05:36.412 101 11450.16 47.41 56820.91 88888.00 2018-04-11 18:05:36.912 101 11450.15 47.42 56820.94 88888.00 2018-04-11 18:05:37.412 101 11450.18 47.47 56820.91 88888.00 2018-04-11 18:05:37.912 101 11450.19 47.46 56820.84 88888.00 2018-04-11 18:05:38.412 101 11450.24 47.49 56820.84 88888.00 2018-04-11 18:05:38.912 101 11450.23 47.48 56820.82 88888.00 2018-04-11 18:05:39.412 101 11450.25 47.48 56820.84 88888.00 2018-04-11 18:05:39.912 101 11450.28 47.47 56820.79 88888.00 2018-04-11 18:05:40.412 101 11450.25 47.49 56820.82 88888.00 2018-04-11 18:05:40.912 101 11450.25 47.47 56820.79 88888.00 2018-04-11 18:05:41.412 101 11450.25 47.50 56820.74 88888.00 2018-04-11 18:05:41.912 101 11450.30 47.49 56820.74 88888.00 2018-04-11 18:05:42.412 101 11450.29 47.51 56820.72 88888.00 2018-04-11 18:05:42.912 101 11450.31 47.60 56820.69 88888.00 2018-04-11 18:05:43.412 101 11450.33 47.58 56820.74 88888.00 2018-04-11 18:05:43.912 101 11450.33 47.55 56820.70 88888.00 2018-04-11 18:05:44.412 101 11450.33 47.51 56820.66 88888.00 2018-04-11 18:05:44.912 101 11450.39 47.55 56820.57 88888.00 2018-04-11 18:05:45.412 101 11450.39 47.56 56820.58 88888.00 2018-04-11 18:05:45.912 101 11450.38 47.53 56820.55 88888.00 2018-04-11 18:05:46.412 101 11450.38 47.54 56820.57 88888.00 2018-04-11 18:05:46.912 101 11450.51 47.51 56820.62 88888.00 2018-04-11 18:05:47.412 101 11450.47 47.50 56820.57 88888.00 2018-04-11 18:05:47.912 101 11450.40 47.53 56820.57 88888.00 2018-04-11 18:05:48.412 101 11450.43 47.51 56820.56 88888.00 2018-04-11 18:05:48.912 101 11450.42 47.50 56820.49 88888.00 2018-04-11 18:05:49.412 101 11450.39 47.51 56820.40 88888.00 2018-04-11 18:05:49.912 101 11450.45 47.53 56820.44 88888.00 2018-04-11 18:05:50.412 101 11450.46 47.51 56820.42 88888.00 2018-04-11 18:05:50.912 101 11450.43 47.47 56820.38 88888.00 2018-04-11 18:05:51.412 101 11450.52 47.49 56820.40 88888.00 2018-04-11 18:05:51.912 101 11450.53 47.47 56820.39 88888.00 2018-04-11 18:05:52.412 101 11450.45 47.46 56820.40 88888.00 2018-04-11 18:05:52.912 101 11450.53 47.48 56820.32 88888.00 2018-04-11 18:05:53.412 101 11450.56 47.49 56820.38 88888.00 2018-04-11 18:05:53.912 101 11450.51 47.51 56820.33 88888.00 2018-04-11 18:05:54.412 101 11450.49 47.53 56820.34 88888.00 2018-04-11 18:05:54.912 101 11450.58 47.51 56820.36 88888.00 2018-04-11 18:05:55.412 101 11450.61 47.50 56820.33 88888.00 2018-04-11 18:05:55.912 101 11450.60 47.50 56820.31 88888.00 2018-04-11 18:05:56.412 101 11450.63 47.54 56820.33 88888.00 2018-04-11 18:05:56.912 101 11450.61 47.51 56820.34 88888.00 2018-04-11 18:05:57.412 101 11450.59 47.53 56820.33 88888.00 2018-04-11 18:05:57.912 101 11450.59 47.58 56820.29 88888.00 2018-04-11 18:05:58.412 101 11450.63 47.63 56820.34 88888.00 2018-04-11 18:05:58.912 101 11450.58 47.61 56820.39 88888.00 2018-04-11 18:05:59.412 101 11450.61 47.58 56820.38 88888.00 2018-04-11 18:05:59.912 101 11450.71 47.61 56820.34 88888.00 2018-04-11 18:06:00.412 101 11450.67 47.62 56820.32 88888.00 2018-04-11 18:06:00.912 101 11450.70 47.67 56820.33 88888.00 2018-04-11 18:06:01.412 101 11450.71 47.71 56820.36 88888.00 2018-04-11 18:06:01.912 101 11450.72 47.74 56820.32 88888.00 2018-04-11 18:06:02.412 101 11450.80 47.78 56820.37 88888.00 2018-04-11 18:06:02.912 101 11450.79 47.80 56820.42 88888.00 2018-04-11 18:06:03.412 101 11450.75 47.80 56820.43 88888.00 2018-04-11 18:06:03.912 101 11450.81 47.81 56820.49 88888.00 2018-04-11 18:06:04.412 101 11450.82 47.84 56820.56 88888.00 2018-04-11 18:06:04.912 101 11450.82 47.82 56820.53 88888.00 2018-04-11 18:06:05.412 101 11450.81 47.84 56820.49 88888.00 2018-04-11 18:06:05.912 101 11450.85 47.87 56820.53 88888.00 2018-04-11 18:06:06.412 101 11450.90 47.88 56820.53 88888.00 2018-04-11 18:06:06.912 101 11450.86 47.91 56820.51 88888.00 2018-04-11 18:06:07.412 101 11450.78 47.94 56820.50 88888.00 2018-04-11 18:06:07.912 101 11450.85 47.92 56820.50 88888.00 2018-04-11 18:06:08.412 101 11450.87 47.94 56820.51 88888.00 2018-04-11 18:06:08.912 101 11450.84 47.95 56820.52 88888.00 2018-04-11 18:06:09.412 101 11450.90 47.94 56820.52 88888.00 2018-04-11 18:06:09.912 101 11450.91 47.94 56820.53 88888.00 2018-04-11 18:06:10.912 101 11450.91 47.88 56820.59 88888.00 2018-04-11 18:06:11.412 101 11450.94 47.94 56820.64 88888.00 2018-04-11 18:06:11.912 101 11450.87 47.97 56820.62 88888.00 2018-04-11 18:06:12.412 101 11450.90 47.97 56820.63 88888.00 2018-04-11 18:06:12.912 101 11450.97 47.94 56820.68 88888.00 2018-04-11 18:06:13.412 101 11450.93 47.94 56820.66 88888.00 2018-04-11 18:06:13.912 101 11450.97 47.92 56820.64 88888.00 2018-04-11 18:06:14.412 101 11451.02 47.98 56820.68 88888.00 2018-04-11 18:06:14.912 101 11451.00 48.07 56820.66 88888.00 2018-04-11 18:06:15.412 101 11450.95 48.08 56820.74 88888.00 2018-04-11 18:06:15.912 101 11451.00 48.04 56820.75 88888.00 2018-04-11 18:06:16.412 101 11451.06 48.03 56820.74 88888.00 2018-04-11 18:06:16.912 101 11450.98 48.02 56820.72 88888.00 2018-04-11 18:06:17.412 101 11451.00 48.07 56820.76 88888.00 2018-04-11 18:06:17.912 101 11451.06 48.08 56820.70 88888.00 2018-04-11 18:06:18.412 101 11451.05 48.09 56820.74 88888.00 2018-04-11 18:06:18.912 101 11451.05 48.14 56820.81 88888.00 2018-04-11 18:06:19.412 101 11451.06 48.18 56820.78 88888.00 2018-04-11 18:06:19.912 101 11451.04 48.19 56820.76 88888.00 2018-04-11 18:06:20.412 101 11451.07 48.16 56820.75 88888.00 2018-04-11 18:06:20.913 101 11451.12 48.15 56820.78 88888.00 2018-04-11 18:06:21.413 101 11451.09 48.17 56820.71 88888.00 2018-04-11 18:06:21.913 101 11451.16 48.22 56820.66 88888.00 2018-04-11 18:06:22.413 101 11451.21 48.25 56820.66 88888.00 2018-04-11 18:06:22.913 101 11451.12 48.23 56820.70 88888.00 2018-04-11 18:06:23.413 101 11451.05 48.24 56820.74 88888.00 2018-04-11 18:06:23.913 101 11451.11 48.26 56820.71 88888.00 2018-04-11 18:06:24.413 101 11451.13 48.28 56820.70 88888.00 2018-04-11 18:06:24.913 101 11451.19 48.25 56820.72 88888.00 2018-04-11 18:06:25.413 101 11451.23 48.29 56820.77 88888.00 2018-04-11 18:06:25.913 101 11451.27 48.38 56820.76 88888.00 2018-04-11 18:06:26.413 101 11451.29 48.34 56820.74 88888.00 2018-04-11 18:06:26.913 101 11451.33 48.34 56820.81 88888.00 2018-04-11 18:06:27.413 101 11451.35 48.42 56820.81 88888.00 2018-04-11 18:06:27.913 101 11451.34 48.45 56820.79 88888.00 2018-04-11 18:06:28.413 101 11451.34 48.42 56820.78 88888.00 2018-04-11 18:06:28.913 101 11451.35 48.43 56820.79 88888.00 2018-04-11 18:06:29.413 101 11451.35 48.49 56820.84 88888.00 2018-04-11 18:06:29.913 101 11451.29 48.46 56820.81 88888.00 2018-04-11 18:06:30.413 101 11451.32 48.41 56820.79 88888.00 2018-04-11 18:06:30.913 101 11451.36 48.41 56820.84 88888.00 2018-04-11 18:06:31.413 101 11451.29 48.42 56820.88 88888.00 2018-04-11 18:06:31.913 101 11451.33 48.48 56820.90 88888.00 2018-04-11 18:06:32.413 101 11451.43 48.50 56820.90 88888.00 2018-04-11 18:06:32.913 101 11451.41 48.49 56820.91 88888.00 2018-04-11 18:06:33.413 101 11451.37 48.58 56820.92 88888.00 2018-04-11 18:06:33.913 101 11451.44 48.58 56820.96 88888.00 2018-04-11 18:06:34.413 101 11451.44 48.58 56820.96 88888.00 2018-04-11 18:06:34.913 101 11451.36 48.56 56820.91 88888.00 2018-04-11 18:06:35.413 101 11451.44 48.59 56820.91 88888.00 2018-04-11 18:06:35.913 101 11451.41 48.57 56820.89 88888.00 2018-04-11 18:06:36.413 101 11451.33 48.57 56820.87 88888.00 2018-04-11 18:06:36.913 101 11451.43 48.69 56820.89 88888.00 2018-04-11 18:06:37.413 101 11451.51 48.66 56820.91 88888.00 2018-04-11 18:06:37.913 101 11451.46 48.68 56820.92 88888.00 2018-04-11 18:06:38.413 101 11451.43 48.71 56820.96 88888.00 2018-04-11 18:06:38.913 101 11451.54 48.73 56820.95 88888.00 2018-04-11 18:06:39.413 101 11451.50 48.73 56820.98 88888.00 2018-04-11 18:06:39.913 101 11451.47 48.73 56820.96 88888.00 2018-04-11 18:06:40.413 101 11451.46 48.72 56820.96 88888.00 2018-04-11 18:06:40.913 101 11451.42 48.71 56820.98 88888.00 2018-04-11 18:06:41.413 101 11451.40 48.76 56820.95 88888.00 2018-04-11 18:06:41.913 101 11451.43 48.79 56820.96 88888.00 2018-04-11 18:06:42.413 101 11451.49 48.78 56820.92 88888.00 2018-04-11 18:06:42.913 101 11451.49 48.80 56820.94 88888.00 2018-04-11 18:06:43.413 101 11451.50 48.79 56821.00 88888.00 2018-04-11 18:06:43.913 101 11451.54 48.75 56820.95 88888.00 2018-04-11 18:06:44.413 101 11451.46 48.75 56821.00 88888.00 2018-04-11 18:06:44.913 101 11451.48 48.77 56821.02 88888.00 2018-04-11 18:06:45.413 101 11451.55 48.78 56821.01 88888.00 2018-04-11 18:06:45.913 101 11451.56 48.78 56820.96 88888.00 2018-04-11 18:06:46.413 101 11451.49 48.76 56820.95 88888.00 2018-04-11 18:06:46.913 101 11451.50 48.73 56820.92 88888.00 2018-04-11 18:06:47.413 101 11451.53 48.65 56820.96 88888.00 2018-04-11 18:06:47.913 101 11451.53 48.63 56820.92 88888.00 2018-04-11 18:06:48.413 101 11451.64 48.66 56820.88 88888.00 2018-04-11 18:06:48.913 101 11451.67 48.64 56820.81 88888.00 2018-04-11 18:06:49.413 101 11451.58 48.62 56820.76 88888.00 2018-04-11 18:06:49.913 101 11451.57 48.62 56820.74 88888.00 2018-04-11 18:06:50.413 101 11451.68 48.66 56820.69 88888.00 2018-04-11 18:06:50.913 101 11451.63 48.68 56820.66 88888.00 2018-04-11 18:06:51.413 101 11451.64 48.64 56820.60 88888.00 2018-04-11 18:06:52.413 101 11451.71 48.60 56820.55 88888.00 2018-04-11 18:06:52.913 101 11451.70 48.60 56820.52 88888.00 2018-04-11 18:06:53.413 101 11451.69 48.59 56820.57 88888.00 2018-04-11 18:06:53.913 101 11451.69 48.52 56820.56 88888.00 2018-04-11 18:06:54.413 101 11451.71 48.53 56820.52 88888.00 2018-04-11 18:06:54.913 101 11451.77 48.53 56820.45 88888.00 2018-04-11 18:06:55.413 101 11451.78 48.55 56820.37 88888.00 2018-04-11 18:06:55.913 101 11451.67 48.53 56820.33 88888.00 2018-04-11 18:06:56.413 101 11451.69 48.51 56820.33 88888.00 2018-04-11 18:06:56.913 101 11451.75 48.56 56820.32 88888.00 2018-04-11 18:06:57.413 101 11451.71 48.57 56820.25 88888.00 2018-04-11 18:06:57.913 101 11451.70 48.53 56820.20 88888.00 2018-04-11 18:06:58.413 101 11451.70 48.57 56820.23 88888.00 2018-04-11 18:06:58.913 101 11451.68 48.53 56820.21 88888.00 2018-04-11 18:06:59.413 101 11451.74 48.52 56820.21 88888.00 2018-04-11 18:06:59.913 101 11451.72 48.53 56820.18 88888.00 2018-04-11 18:07:00.413 101 11451.69 48.50 56820.15 88888.00 2018-04-11 18:07:00.913 101 11451.64 48.46 56820.10 88888.00 2018-04-11 18:07:01.413 101 11451.70 48.51 56820.08 88888.00 2018-04-11 18:07:02.413 101 11451.74 48.53 56820.07 88888.00 2018-04-11 18:07:02.913 101 11451.72 48.52 56820.07 88888.00 2018-04-11 18:07:03.413 101 11451.72 48.53 56820.07 88888.00 2018-04-11 18:07:03.913 101 11451.71 48.46 56820.02 88888.00 2018-04-11 18:07:04.413 101 11451.63 48.46 56820.06 88888.00 2018-04-11 18:07:04.913 101 11451.68 48.50 56820.10 88888.00 2018-04-11 18:07:05.413 101 11451.74 48.46 56820.05 88888.00 2018-04-11 18:07:05.913 101 11451.75 48.49 56820.04 88888.00 2018-04-11 18:07:06.413 101 11451.77 48.53 56820.10 88888.00 2018-04-11 18:07:06.913 101 11451.76 48.57 56820.12 88888.00 2018-04-11 18:07:07.413 101 11451.67 48.53 56820.13 88888.00 2018-04-11 18:07:07.913 101 11451.67 48.55 56820.18 88888.00 2018-04-11 18:07:08.413 101 11451.70 48.58 56820.19 88888.00 2018-04-11 18:07:08.913 101 11451.70 48.57 56820.14 88888.00 2018-04-11 18:07:09.413 101 11451.69 48.62 56820.27 88888.00 2018-04-11 18:07:09.913 101 11451.72 48.66 56820.29 88888.00 2018-04-11 18:07:10.413 101 11451.71 48.68 56820.31 88888.00 2018-04-11 18:07:10.913 101 11451.65 48.65 56820.27 88888.00 2018-04-11 18:07:11.413 101 11451.69 48.65 56820.37 88888.00 2018-04-11 18:07:11.913 101 11451.72 48.69 56820.43 88888.00 2018-04-11 18:07:12.413 101 11451.65 48.66 56820.44 88888.00 2018-04-11 18:07:12.913 101 11451.60 48.73 56820.50 88888.00 2018-04-11 18:07:13.413 101 11451.64 48.80 56820.57 88888.00 2018-04-11 18:07:13.913 101 11451.61 48.80 56820.53 88888.00 2018-04-11 18:07:14.413 101 11451.58 48.84 56820.59 88888.00 2018-04-11 18:07:14.913 101 11451.60 48.86 56820.70 88888.00 2018-04-11 18:07:15.413 101 11451.48 48.90 56820.78 88888.00 2018-04-11 18:07:15.913 101 11451.55 48.91 56820.79 88888.00 2018-04-11 18:07:16.413 101 11451.58 48.91 56820.79 88888.00 2018-04-11 18:07:16.913 101 11451.55 48.93 56820.85 88888.00 2018-04-11 18:07:17.413 101 11451.53 48.91 56820.90 88888.00 2018-04-11 18:07:17.913 101 11451.51 48.90 56820.87 88888.00 2018-04-11 18:07:18.413 101 11451.47 48.93 56820.87 88888.00 2018-04-11 18:07:18.913 101 11451.48 48.92 56820.97 88888.00 2018-04-11 18:07:19.413 101 11451.43 48.94 56821.06 88888.00 2018-04-11 18:07:19.913 101 11451.48 48.96 56821.10 88888.00 2018-04-11 18:07:20.413 101 11451.49 49.04 56821.14 88888.00 2018-04-11 18:07:20.913 101 11451.46 49.11 56821.20 88888.00 2018-04-11 18:07:21.413 101 11451.47 49.12 56821.24 88888.00 2018-04-11 18:07:21.913 101 11451.43 49.11 56821.24 88888.00 2018-04-11 18:07:22.413 101 11451.46 49.19 56821.29 88888.00 2018-04-11 18:07:22.913 101 11451.51 49.19 56821.34 88888.00 2018-04-11 18:07:23.913 101 11451.40 49.18 56821.35 88888.00 2018-04-11 18:07:24.413 101 11451.44 49.19 56821.36 88888.00 2018-04-11 18:07:24.913 101 11451.43 49.19 56821.41 88888.00 2018-04-11 18:07:25.413 101 11451.46 49.20 56821.43 88888.00 2018-04-11 18:07:25.913 101 11451.46 49.25 56821.53 88888.00 2018-04-11 18:07:26.413 101 11451.36 49.27 56821.60 88888.00 2018-04-11 18:07:26.913 101 11451.34 49.28 56821.54 88888.00 2018-04-11 18:07:27.413 101 11451.35 49.34 56821.56 88888.00 2018-04-11 18:07:27.913 101 11451.34 49.38 56821.61 88888.00 2018-04-11 18:07:28.413 101 11451.32 49.36 56821.71 88888.00 2018-04-11 18:07:28.913 101 11451.36 49.40 56821.72 88888.00 2018-04-11 18:07:29.413 101 11451.35 49.39 56821.72 88888.00 2018-04-11 18:07:29.913 101 11451.34 49.41 56821.77 88888.00 2018-04-11 18:07:30.413 101 11451.29 49.38 56821.75 88888.00 2018-04-11 18:07:30.913 101 11451.28 49.37 56821.79 88888.00 2018-04-11 18:07:31.413 101 11451.27 49.39 56821.75 88888.00 2018-04-11 18:07:31.913 101 11451.23 49.46 56821.81 88888.00 2018-04-11 18:07:32.413 101 11451.27 49.45 56821.87 88888.00 2018-04-11 18:07:32.913 101 11451.28 49.43 56821.84 88888.00 2018-04-11 18:07:33.413 101 11451.21 49.43 56821.88 88888.00 2018-04-11 18:07:33.913 101 11451.26 49.45 56821.92 88888.00 2018-04-11 18:07:34.413 101 11451.29 49.47 56821.92 88888.00 2018-04-11 18:07:34.913 101 11451.26 49.47 56821.88 88888.00 2018-04-11 18:07:35.413 101 11451.25 49.46 56821.90 88888.00 2018-04-11 18:07:35.913 101 11451.29 49.46 56821.91 88888.00 2018-04-11 18:07:36.413 101 11451.26 49.41 56821.88 88888.00 2018-04-11 18:07:36.913 101 11451.21 49.43 56821.84 88888.00 2018-04-11 18:07:37.413 101 11451.29 49.45 56821.91 88888.00 2018-04-11 18:07:37.913 101 11451.25 49.43 56821.94 88888.00 2018-04-11 18:07:38.413 101 11451.21 49.41 56821.93 88888.00 2018-04-11 18:07:38.913 101 11451.23 49.44 56821.99 88888.00 2018-04-11 18:07:39.413 101 11451.23 49.41 56821.93 88888.00 2018-04-11 18:07:39.913 101 11451.21 49.41 56821.88 88888.00 2018-04-11 18:07:40.413 101 11451.19 49.39 56821.92 88888.00 2018-04-11 18:07:40.913 101 11451.21 49.36 56821.90 88888.00 2018-04-11 18:07:41.413 101 11451.25 49.34 56821.90 88888.00 2018-04-11 18:07:41.913 101 11451.26 49.39 56821.93 88888.00 2018-04-11 18:07:42.413 101 11451.32 49.40 56821.93 88888.00 2018-04-11 18:07:42.913 101 11451.23 49.37 56821.86 88888.00 2018-04-11 18:07:43.413 101 11451.21 49.40 56821.88 88888.00 2018-04-11 18:07:43.913 101 11451.23 49.39 56821.85 88888.00 2018-04-11 18:07:44.413 101 11451.28 49.37 56821.78 88888.00 2018-04-11 18:07:44.913 101 11451.26 49.38 56821.79 88888.00 2018-04-11 18:07:45.413 101 11451.27 49.41 56821.79 88888.00 2018-04-11 18:07:45.913 101 11451.26 49.38 56821.77 88888.00 2018-04-11 18:07:46.413 101 11451.20 49.39 56821.77 88888.00 2018-04-11 18:07:46.913 101 11451.21 49.43 56821.78 88888.00 2018-04-11 18:07:47.413 101 11451.22 49.36 56821.80 88888.00 2018-04-11 18:07:47.913 101 11451.16 49.37 56821.80 88888.00 2018-04-11 18:07:48.413 101 11451.16 49.36 56821.82 88888.00 2018-04-11 18:07:48.913 101 11451.16 49.27 56821.80 88888.00 2018-04-11 18:07:49.413 101 11451.09 49.21 56821.81 88888.00 2018-04-11 18:07:49.913 101 11451.12 49.23 56821.82 88888.00 2018-04-11 18:07:50.413 101 11451.15 49.24 56821.86 88888.00 2018-04-11 18:07:50.913 101 11451.14 49.26 56821.87 88888.00 2018-04-11 18:07:51.413 101 11451.09 49.30 56821.90 88888.00 2018-04-11 18:07:51.913 101 11451.14 49.34 56821.87 88888.00 2018-04-11 18:07:52.413 101 11451.06 49.32 56821.87 88888.00 2018-04-11 18:07:52.913 101 11451.02 49.25 56821.91 88888.00 2018-04-11 18:07:53.413 101 11451.07 49.24 56821.97 88888.00 2018-04-11 18:07:53.913 101 11451.09 49.27 56821.99 88888.00 2018-04-11 18:07:54.413 101 11451.04 49.28 56822.00 88888.00 2018-04-11 18:07:54.913 101 11450.97 49.31 56822.03 88888.00 2018-04-11 18:07:55.413 101 11451.00 49.36 56821.94 88888.00 2018-04-11 18:07:55.913 101 11450.97 49.38 56821.98 88888.00 2018-04-11 18:07:56.413 101 11450.95 49.43 56822.07 88888.00 2018-04-11 18:07:56.913 101 11450.97 49.45 56822.07 88888.00 2018-04-11 18:07:57.413 101 11450.99 49.43 56822.03 88888.00 2018-04-11 18:07:57.913 101 11450.93 49.41 56822.03 88888.00 2018-04-11 18:07:58.413 101 11450.98 49.46 56822.09 88888.00 2018-04-11 18:07:58.913 101 11450.95 49.47 56822.13 88888.00 2018-04-11 18:07:59.413 101 11450.91 49.48 56822.18 88888.00 2018-04-11 18:07:59.913 101 11450.91 49.51 56822.14 88888.00 2018-04-11 18:08:00.413 101 11450.99 49.53 56822.16 88888.00 2018-04-11 18:08:00.913 101 11450.94 49.54 56822.16 88888.00 2018-04-11 18:08:01.413 101 11450.93 49.54 56822.13 88888.00 2018-04-11 18:08:01.913 101 11450.92 49.52 56822.16 88888.00 2018-04-11 18:08:02.413 101 11450.87 49.51 56822.19 88888.00 2018-04-11 18:08:02.913 101 11450.82 49.53 56822.19 88888.00 2018-04-11 18:08:03.404 101 11450.86 49.53 56822.24 88888.00 2018-04-11 18:08:03.904 101 11450.84 49.54 56822.18 88888.00 2018-04-11 18:08:04.404 101 11450.77 49.58 56822.17 88888.00 2018-04-11 18:08:04.904 101 11450.81 49.61 56822.16 88888.00 2018-04-11 18:08:05.404 101 11450.80 49.62 56822.22 88888.00 2018-04-11 18:08:05.904 101 11450.79 49.64 56822.29 88888.00 2018-04-11 18:08:06.404 101 11450.78 49.70 56822.35 88888.00 2018-04-11 18:08:06.904 101 11450.78 49.71 56822.32 88888.00 2018-04-11 18:08:07.404 101 11450.75 49.73 56822.32 88888.00 2018-04-11 18:08:07.904 101 11450.80 49.77 56822.37 88888.00 2018-04-11 18:08:08.404 101 11450.84 49.74 56822.37 88888.00 2018-04-11 18:08:08.904 101 11450.85 49.73 56822.37 88888.00 2018-04-11 18:08:09.404 101 11450.88 49.78 56822.37 88888.00 2018-04-11 18:08:09.904 101 11450.87 49.80 56822.43 88888.00 2018-04-11 18:08:10.404 101 11450.85 49.80 56822.46 88888.00 2018-04-11 18:08:10.904 101 11450.78 49.89 56822.46 88888.00 2018-04-11 18:08:11.404 101 11450.73 49.91 56822.49 88888.00 2018-04-11 18:08:11.904 101 11450.74 49.91 56822.48 88888.00 2018-04-11 18:08:12.404 101 11450.67 49.91 56822.48 88888.00 2018-04-11 18:08:12.904 101 11450.67 49.93 56822.51 88888.00 2018-04-11 18:08:13.404 101 11450.72 49.95 56822.48 88888.00 2018-04-11 18:08:13.904 101 11450.68 49.95 56822.46 88888.00 2018-04-11 18:08:14.404 101 11450.67 49.98 56822.48 88888.00 2018-04-11 18:08:14.904 101 11450.73 49.96 56822.56 88888.00 2018-04-11 18:08:15.404 101 11450.77 49.99 56822.58 88888.00 2018-04-11 18:08:15.904 101 11450.70 50.00 56822.57 88888.00 2018-04-11 18:08:16.404 101 11450.67 50.00 56822.54 88888.00 2018-04-11 18:08:16.904 101 11450.65 49.98 56822.54 88888.00 2018-04-11 18:08:17.404 101 11450.61 49.96 56822.52 88888.00 2018-04-11 18:08:17.904 101 11450.60 49.98 56822.52 88888.00 2018-04-11 18:08:18.404 101 11450.60 49.98 56822.56 88888.00 2018-04-11 18:08:18.904 101 11450.54 49.98 56822.50 88888.00 2018-04-11 18:08:19.404 101 11450.57 49.98 56822.49 88888.00 2018-04-11 18:08:19.904 101 11450.60 50.02 56822.49 88888.00 2018-04-11 18:08:20.404 101 11450.56 50.01 56822.44 88888.00 2018-04-11 18:08:20.904 101 11450.60 50.00 56822.41 88888.00 2018-04-11 18:08:21.404 101 11450.65 49.98 56822.39 88888.00 2018-04-11 18:08:21.904 101 11450.58 49.98 56822.38 88888.00 2018-04-11 18:08:22.404 101 11450.54 50.05 56822.38 88888.00 2018-04-11 18:08:22.904 101 11450.58 50.07 56822.32 88888.00 2018-04-11 18:08:23.404 101 11450.51 50.04 56822.29 88888.00 2018-04-11 18:08:23.904 101 11450.46 50.01 56822.23 88888.00 2018-04-11 18:08:24.404 101 11450.53 49.99 56822.20 88888.00 2018-04-11 18:08:24.904 101 11450.57 49.94 56822.20 88888.00 2018-04-11 18:08:25.404 101 11450.52 49.92 56822.24 88888.00 2018-04-11 18:08:25.904 101 11450.50 49.91 56822.22 88888.00 2018-04-11 18:08:26.404 101 11450.53 49.92 56822.22 88888.00 2018-04-11 18:08:26.904 101 11450.50 49.88 56822.12 88888.00 2018-04-11 18:08:27.404 101 11450.45 49.87 56822.09 88888.00 2018-04-11 18:08:27.904 101 11450.45 49.88 56822.10 88888.00 2018-04-11 18:08:28.404 101 11450.39 49.86 56822.14 88888.00 2018-04-11 18:08:28.904 101 11450.39 49.86 56822.09 88888.00 2018-04-11 18:08:29.404 101 11450.44 49.84 56822.03 88888.00 2018-04-11 18:08:29.904 101 11450.45 49.79 56821.99 88888.00 2018-04-11 18:08:30.404 101 11450.42 49.84 56821.99 88888.00 2018-04-11 18:08:30.904 101 11450.43 49.88 56821.91 88888.00 2018-04-11 18:08:31.404 101 11450.43 49.86 56821.90 88888.00 2018-04-11 18:08:31.904 101 11450.44 49.81 56821.92 88888.00 2018-04-11 18:08:32.404 101 11450.39 49.87 56821.90 88888.00 2018-04-11 18:08:32.904 101 11450.39 49.89 56821.85 88888.00 2018-04-11 18:08:33.404 101 11450.42 49.87 56821.81 88888.00 2018-04-11 18:08:33.904 101 11450.45 49.85 56821.71 88888.00 2018-04-11 18:08:34.404 101 11450.47 49.86 56821.68 88888.00 2018-04-11 18:08:34.904 101 11450.45 49.85 56821.71 88888.00 2018-04-11 18:08:35.404 101 11450.44 49.85 56821.72 88888.00 2018-04-11 18:08:35.904 101 11450.45 49.87 56821.72 88888.00 2018-04-11 18:08:36.404 101 11450.45 49.84 56821.66 88888.00 2018-04-11 18:08:36.904 101 11450.43 49.81 56821.55 88888.00 2018-04-11 18:08:37.404 101 11450.44 49.85 56821.55 88888.00 2018-04-11 18:08:37.904 101 11450.46 49.85 56821.56 88888.00 2018-04-11 18:08:38.404 101 11450.46 49.79 56821.48 88888.00 2018-04-11 18:08:38.904 101 11450.46 49.84 56821.48 88888.00 2018-04-11 18:08:39.404 101 11450.50 49.86 56821.47 88888.00 2018-04-11 18:08:39.904 101 11450.45 49.81 56821.51 88888.00 2018-04-11 18:08:40.404 101 11450.50 49.80 56821.45 88888.00 2018-04-11 18:08:40.904 101 11450.52 49.81 56821.40 88888.00 2018-04-11 18:08:41.404 101 11450.49 49.81 56821.36 88888.00 2018-04-11 18:08:41.904 101 11450.47 49.79 56821.30 88888.00 2018-04-11 18:08:42.404 101 11450.53 49.77 56821.30 88888.00 2018-04-11 18:08:42.904 101 11450.56 49.80 56821.26 88888.00 2018-04-11 18:08:43.404 101 11450.54 49.79 56821.21 88888.00 2018-04-11 18:08:43.904 101 11450.57 49.77 56821.19 88888.00 2018-04-11 18:08:44.404 101 11450.60 49.80 56821.14 88888.00 2018-04-11 18:08:44.904 101 11450.49 49.82 56821.19 88888.00 2018-04-11 18:08:45.404 101 11450.47 49.86 56821.24 88888.00 2018-04-11 18:08:45.904 101 11450.54 49.81 56821.21 88888.00 2018-04-11 18:08:46.904 101 11450.45 49.80 56821.17 88888.00 2018-04-11 18:08:47.404 101 11450.51 49.80 56821.19 88888.00 2018-04-11 18:08:47.904 101 11450.49 49.81 56821.14 88888.00 2018-04-11 18:08:48.404 101 11450.47 49.86 56821.13 88888.00 2018-04-11 18:08:48.904 101 11450.59 49.85 56821.11 88888.00 2018-04-11 18:08:49.404 101 11450.65 49.85 56821.11 88888.00 2018-04-11 18:08:49.904 101 11450.56 49.84 56821.09 88888.00 2018-04-11 18:08:50.404 101 11450.58 49.84 56821.10 88888.00 2018-04-11 18:08:50.904 101 11450.65 49.82 56821.07 88888.00 2018-04-11 18:08:51.404 101 11450.56 49.84 56821.06 88888.00 2018-04-11 18:08:51.904 101 11450.59 49.85 56821.07 88888.00 2018-04-11 18:08:52.404 101 11450.67 49.85 56821.04 88888.00 2018-04-11 18:08:52.904 101 11450.68 49.91 56821.00 88888.00 2018-04-11 18:08:53.404 101 11450.68 49.91 56821.03 88888.00 2018-04-11 18:08:53.904 101 11450.73 49.87 56820.98 88888.00 2018-04-11 18:08:54.904 101 11450.68 49.94 56820.92 88888.00 2018-04-11 18:08:55.404 101 11450.68 49.95 56820.87 88888.00 2018-04-11 18:08:55.904 101 11450.72 49.92 56820.89 88888.00 2018-04-11 18:08:56.404 101 11450.72 49.88 56820.88 88888.00 2018-04-11 18:08:56.904 101 11450.78 49.91 56820.87 88888.00 2018-04-11 18:08:57.404 101 11450.73 49.89 56820.84 88888.00 2018-04-11 18:08:57.904 101 11450.73 49.93 56820.79 88888.00 2018-04-11 18:08:58.404 101 11450.84 49.93 56820.83 88888.00 2018-04-11 18:08:58.904 101 11450.86 49.94 56820.82 88888.00 2018-04-11 18:08:59.404 101 11450.80 49.95 56820.75 88888.00 2018-04-11 18:08:59.904 101 11450.88 49.94 56820.74 88888.00 2018-04-11 18:09:00.404 101 11450.88 49.91 56820.72 88888.00 2018-04-11 18:09:00.904 101 11450.87 49.86 56820.64 88888.00 2018-04-11 18:09:01.404 101 11450.90 49.86 56820.56 88888.00 2018-04-11 18:09:01.904 101 11450.93 49.86 56820.51 88888.00 2018-04-11 18:09:02.404 101 11450.93 49.85 56820.49 88888.00 2018-04-11 18:09:02.904 101 11450.93 49.86 56820.50 88888.00 2018-04-11 18:09:03.404 101 11451.01 49.84 56820.49 88888.00 2018-04-11 18:09:03.904 101 11451.01 49.80 56820.43 88888.00 2018-04-11 18:09:04.904 101 11451.09 49.78 56820.44 88888.00 2018-04-11 18:09:05.404 101 11451.11 49.75 56820.42 88888.00 2018-04-11 18:09:05.904 101 11451.02 49.74 56820.36 88888.00 2018-04-11 18:09:06.404 101 11451.02 49.74 56820.30 88888.00 2018-04-11 18:09:06.904 101 11451.05 49.68 56820.29 88888.00 2018-04-11 18:09:07.404 101 11451.02 49.67 56820.23 88888.00 2018-04-11 18:09:07.904 101 11451.06 49.71 56820.20 88888.00 2018-04-11 18:09:08.404 101 11451.08 49.74 56820.25 88888.00 2018-04-11 18:09:08.904 101 11451.09 49.71 56820.23 88888.00 2018-04-11 18:09:09.404 101 11451.04 49.71 56820.19 88888.00 2018-04-11 18:09:09.904 101 11451.09 49.70 56820.13 88888.00 2018-04-11 18:09:10.404 101 11451.12 49.66 56820.01 88888.00 2018-04-11 18:09:10.904 101 11451.09 49.66 56819.99 88888.00 2018-04-11 18:09:11.404 101 11451.14 49.67 56819.99 88888.00 2018-04-11 18:09:11.904 101 11451.15 49.65 56819.98 88888.00 2018-04-11 18:09:12.404 101 11451.18 49.64 56819.99 88888.00 2018-04-11 18:09:12.904 101 11451.20 49.70 56819.94 88888.00 2018-04-11 18:09:13.404 101 11451.20 49.68 56819.95 88888.00 2018-04-11 18:09:13.904 101 11451.21 49.62 56819.97 88888.00 2018-04-11 18:09:14.404 101 11451.18 49.67 56819.94 88888.00 2018-04-11 18:09:14.904 101 11451.22 49.66 56819.94 88888.00 2018-04-11 18:09:15.404 101 11451.20 49.65 56819.91 88888.00 2018-04-11 18:09:15.904 101 11451.22 49.64 56819.87 88888.00 2018-04-11 18:09:16.404 101 11451.29 49.59 56819.85 88888.00 2018-04-11 18:09:16.904 101 11451.27 49.58 56819.87 88888.00 2018-04-11 18:09:17.404 101 11451.23 49.62 56819.85 88888.00 2018-04-11 18:09:17.904 101 11451.26 49.62 56819.87 88888.00 2018-04-11 18:09:18.404 101 11451.27 49.59 56819.83 88888.00 2018-04-11 18:09:18.904 101 11451.23 49.65 56819.86 88888.00 2018-04-11 18:09:19.404 101 11451.29 49.64 56819.83 88888.00 2018-04-11 18:09:19.904 101 11451.36 49.64 56819.86 88888.00 2018-04-11 18:09:20.404 101 11451.35 49.70 56819.86 88888.00 2018-04-11 18:09:20.904 101 11451.25 49.71 56819.85 88888.00 2018-04-11 18:09:21.404 101 11451.33 49.70 56819.86 88888.00 2018-04-11 18:09:21.904 101 11451.39 49.70 56819.86 88888.00 2018-04-11 18:09:22.404 101 11451.34 49.72 56819.92 88888.00 2018-04-11 18:09:22.904 101 11451.36 49.78 56819.95 88888.00 2018-04-11 18:09:23.404 101 11451.34 49.75 56819.92 88888.00 2018-04-11 18:09:23.904 101 11451.28 49.74 56819.91 88888.00 2018-04-11 18:09:24.404 101 11451.33 49.80 56819.92 88888.00 2018-04-11 18:09:24.904 101 11451.37 49.78 56819.89 88888.00 2018-04-11 18:09:25.404 101 11451.37 49.80 56819.93 88888.00 2018-04-11 18:09:25.904 101 11451.36 49.82 56819.98 88888.00 2018-04-11 18:09:26.404 101 11451.35 49.81 56819.99 88888.00 2018-04-11 18:09:26.904 101 11451.27 49.86 56819.99 88888.00 2018-04-11 18:09:27.404 101 11451.29 49.88 56820.00 88888.00 2018-04-11 18:09:28.404 101 11451.25 49.91 56820.11 88888.00 2018-04-11 18:09:28.904 101 11451.22 49.93 56820.11 88888.00 2018-04-11 18:09:29.404 101 11451.23 49.91 56820.10 88888.00 2018-04-11 18:09:29.904 101 11451.23 49.87 56820.17 88888.00 2018-04-11 18:09:30.404 101 11451.22 49.91 56820.25 88888.00 2018-04-11 18:09:30.904 101 11451.26 49.89 56820.24 88888.00 2018-04-11 18:09:31.404 101 11451.22 49.95 56820.25 88888.00 2018-04-11 18:09:31.904 101 11451.13 49.98 56820.33 88888.00 2018-04-11 18:09:32.404 101 11451.21 49.95 56820.33 88888.00 2018-04-11 18:09:32.904 101 11451.27 49.98 56820.31 88888.00 2018-04-11 18:09:33.404 101 11451.21 50.05 56820.31 88888.00 2018-04-11 18:09:33.904 101 11451.21 50.12 56820.34 88888.00 2018-04-11 18:09:34.404 101 11451.18 50.05 56820.38 88888.00 2018-04-11 18:09:34.904 101 11451.15 49.96 56820.43 88888.00 2018-04-11 18:09:35.404 101 11451.15 49.98 56820.49 88888.00 2018-04-11 18:09:35.904 101 11451.20 49.94 56820.45 88888.00 2018-04-11 18:09:36.404 101 11451.19 49.85 56820.42 88888.00 2018-04-11 18:09:36.904 101 11451.15 49.84 56820.39 88888.00 2018-04-11 18:09:37.404 101 11451.16 49.88 56820.43 88888.00 2018-04-11 18:09:38.404 101 11451.20 49.93 56820.45 88888.00 2018-04-11 18:09:38.904 101 11451.18 49.92 56820.43 88888.00 2018-04-11 18:09:39.404 101 11451.13 49.89 56820.38 88888.00 2018-04-11 18:09:39.904 101 11451.08 49.93 56820.38 88888.00 2018-04-11 18:09:40.404 101 11451.07 49.91 56820.33 88888.00 2018-04-11 18:09:40.904 101 11451.12 49.88 56820.32 88888.00 2018-04-11 18:09:41.404 101 11451.08 49.89 56820.32 88888.00 2018-04-11 18:09:41.904 101 11451.08 49.93 56820.33 88888.00 2018-04-11 18:09:42.404 101 11451.11 49.96 56820.32 88888.00 2018-04-11 18:09:42.904 101 11451.06 49.92 56820.33 88888.00 2018-04-11 18:09:43.404 101 11451.11 49.87 56820.40 88888.00 2018-04-11 18:09:43.904 101 11451.12 49.87 56820.38 88888.00 2018-04-11 18:09:44.404 101 11451.11 49.86 56820.34 88888.00 2018-04-11 18:09:44.904 101 11451.05 49.86 56820.32 88888.00 2018-04-11 18:09:45.404 101 11451.09 49.91 56820.30 88888.00 2018-04-11 18:09:45.904 101 11451.14 49.88 56820.32 88888.00 2018-04-11 18:09:46.404 101 11451.06 49.86 56820.34 88888.00 2018-04-11 18:09:46.904 101 11451.04 49.87 56820.40 88888.00 2018-04-11 18:09:47.404 101 11451.08 49.84 56820.38 88888.00 2018-04-11 18:09:48.404 101 11451.05 49.92 56820.39 88888.00 2018-04-11 18:09:48.904 101 11451.08 49.91 56820.42 88888.00 2018-04-11 18:09:49.404 101 11451.05 49.87 56820.44 88888.00 2018-04-11 18:09:49.904 101 11451.01 49.86 56820.39 88888.00 2018-04-11 18:09:50.404 101 11451.05 49.86 56820.33 88888.00 2018-04-11 18:09:50.904 101 11451.09 49.84 56820.33 88888.00 2018-04-11 18:09:51.404 101 11451.01 49.81 56820.39 88888.00 2018-04-11 18:09:51.904 101 11451.01 49.84 56820.39 88888.00 2018-04-11 18:09:52.404 101 11451.04 49.85 56820.37 88888.00 2018-04-11 18:09:52.904 101 11451.02 49.85 56820.37 88888.00 2018-04-11 18:09:53.404 101 11450.99 49.82 56820.38 88888.00 2018-04-11 18:09:53.904 101 11451.04 49.82 56820.38 88888.00 2018-04-11 18:09:54.404 101 11451.02 49.88 56820.39 88888.00 2018-04-11 18:09:54.904 101 11451.06 49.89 56820.40 88888.00 2018-04-11 18:09:55.404 101 11451.09 49.91 56820.49 88888.00 2018-04-11 18:09:55.904 101 11451.05 49.80 56820.50 88888.00 2018-04-11 18:09:56.404 101 11451.02 49.85 56820.47 88888.00 2018-04-11 18:09:56.904 101 11450.99 49.89 56820.47 88888.00 2018-04-11 18:09:57.404 101 11450.98 49.89 56820.40 88888.00 2018-04-11 18:09:57.904 101 11450.98 49.92 56820.40 88888.00 2018-04-11 18:09:58.404 101 11451.06 49.92 56820.42 88888.00 2018-04-11 18:09:58.904 101 11451.06 49.89 56820.46 88888.00 2018-04-11 18:09:59.404 101 11450.98 49.87 56820.42 88888.00 2018-04-11 18:09:59.904 101 11451.01 49.93 56820.38 88888.00 2018-04-11 18:10:00.404 101 11451.11 49.86 56820.38 88888.00 2018-04-11 18:10:00.904 101 11451.09 49.81 56820.40 88888.00 2018-04-11 18:10:01.404 101 11451.06 49.88 56820.40 88888.00 2018-04-11 18:10:01.904 101 11451.09 49.87 56820.38 88888.00 2018-04-11 18:10:02.404 101 11451.04 49.85 56820.34 88888.00 2018-04-11 18:10:02.904 101 11451.01 49.91 56820.37 88888.00 2018-04-11 18:10:03.405 101 11451.07 49.92 56820.31 88888.00 2018-04-11 18:10:03.905 101 11451.04 49.88 56820.29 88888.00 2018-04-11 18:10:04.405 101 11451.04 49.88 56820.29 88888.00 2018-04-11 18:10:04.905 101 11451.07 49.87 56820.29 88888.00 2018-04-11 18:10:05.405 101 11451.00 49.86 56820.31 88888.00 2018-04-11 18:10:05.905 101 11450.94 49.86 56820.33 88888.00 2018-04-11 18:10:06.405 101 11450.93 49.89 56820.34 88888.00 2018-04-11 18:10:06.905 101 11451.01 49.88 56820.34 88888.00 2018-04-11 18:10:07.405 101 11450.93 49.87 56820.32 88888.00 2018-04-11 18:10:07.905 101 11450.94 49.85 56820.34 88888.00 2018-04-11 18:10:08.405 101 11450.97 49.82 56820.33 88888.00 2018-04-11 18:10:08.905 101 11450.97 49.80 56820.30 88888.00 2018-04-11 18:10:09.905 101 11450.94 49.89 56820.32 88888.00 2018-04-11 18:10:10.405 101 11450.97 49.85 56820.38 88888.00 2018-04-11 18:10:10.905 101 11450.97 49.86 56820.44 88888.00 2018-04-11 18:10:11.405 101 11450.99 49.86 56820.43 88888.00 2018-04-11 18:10:11.905 101 11451.02 49.84 56820.44 88888.00 2018-04-11 18:10:12.405 101 11450.98 49.78 56820.39 88888.00 2018-04-11 18:10:12.905 101 11450.98 49.79 56820.32 88888.00 2018-04-11 18:10:13.405 101 11451.02 49.85 56820.31 88888.00 2018-04-11 18:10:13.905 101 11450.97 49.86 56820.29 88888.00 2018-04-11 18:10:14.405 101 11450.92 49.86 56820.27 88888.00 2018-04-11 18:10:14.905 101 11450.98 49.87 56820.27 88888.00 2018-04-11 18:10:15.405 101 11450.98 49.86 56820.26 88888.00 2018-04-11 18:10:15.905 101 11451.01 49.89 56820.26 88888.00 2018-04-11 18:10:16.405 101 11451.05 49.89 56820.24 88888.00 2018-04-11 18:10:16.905 101 11451.02 49.91 56820.23 88888.00 2018-04-11 18:10:17.405 101 11450.94 49.89 56820.23 88888.00 2018-04-11 18:10:17.905 101 11451.00 49.87 56820.29 88888.00 2018-04-11 18:10:18.405 101 11451.04 49.85 56820.27 88888.00 2018-04-11 18:10:18.905 101 11451.00 49.86 56820.25 88888.00 2018-04-11 18:10:19.905 101 11450.95 49.88 56820.21 88888.00 2018-04-11 18:10:20.405 101 11450.94 49.91 56820.18 88888.00 2018-04-11 18:10:20.905 101 11450.90 49.92 56820.12 88888.00 2018-04-11 18:10:21.405 101 11451.00 49.89 56820.15 88888.00 2018-04-11 18:10:21.905 101 11450.98 49.86 56820.18 88888.00 2018-04-11 18:10:22.405 101 11450.93 49.85 56820.15 88888.00 2018-04-11 18:10:22.905 101 11450.97 49.82 56820.19 88888.00 2018-04-11 18:10:23.405 101 11451.02 49.85 56820.18 88888.00 2018-04-11 18:10:23.905 101 11450.94 49.87 56820.13 88888.00 2018-04-11 18:10:24.405 101 11450.92 49.88 56820.15 88888.00 2018-04-11 18:10:24.905 101 11450.98 49.84 56820.18 88888.00 2018-04-11 18:10:25.405 101 11451.00 49.81 56820.12 88888.00 2018-04-11 18:10:25.905 101 11450.92 49.82 56820.06 88888.00 2018-04-11 18:10:26.405 101 11450.95 49.81 56820.05 88888.00 2018-04-11 18:10:26.905 101 11450.93 49.78 56820.10 88888.00 2018-04-11 18:10:27.905 101 11450.90 49.66 56820.08 88888.00 2018-04-11 18:10:28.405 101 11450.94 49.64 56820.08 88888.00 2018-04-11 18:10:28.905 101 11450.92 49.62 56820.07 88888.00 2018-04-11 18:10:29.405 101 11450.93 49.68 56820.00 88888.00 2018-04-11 18:10:29.905 101 11450.98 49.66 56819.98 88888.00 2018-04-11 18:10:30.405 101 11450.88 49.66 56820.00 88888.00 2018-04-11 18:10:30.905 101 11450.85 49.67 56820.05 88888.00 2018-04-11 18:10:31.405 101 11450.97 49.66 56820.04 88888.00 2018-04-11 18:10:31.905 101 11450.94 49.67 56820.02 88888.00 2018-04-11 18:10:32.405 101 11450.91 49.70 56820.01 88888.00 2018-04-11 18:10:32.905 101 11450.93 49.71 56820.06 88888.00 2018-04-11 18:10:33.405 101 11450.91 49.67 56820.04 88888.00 2018-04-11 18:10:33.905 101 11450.91 49.73 56820.11 88888.00 2018-04-11 18:10:34.405 101 11450.97 49.73 56820.11 88888.00 2018-04-11 18:10:34.905 101 11450.93 49.73 56820.10 88888.00 2018-04-11 18:10:35.405 101 11450.87 49.70 56820.04 88888.00 2018-04-11 18:10:35.905 101 11450.88 49.72 56820.00 88888.00 2018-04-11 18:10:36.405 101 11450.87 49.70 56819.95 88888.00 2018-04-11 18:10:36.905 101 11450.85 49.72 56819.99 88888.00 2018-04-11 18:10:37.405 101 11450.88 49.75 56819.99 88888.00 2018-04-11 18:10:37.905 101 11450.99 49.75 56819.99 88888.00 2018-04-11 18:10:38.405 101 11450.98 49.71 56819.99 88888.00 2018-04-11 18:10:38.905 101 11450.91 49.78 56820.02 88888.00 2018-04-11 18:10:39.405 101 11450.90 49.78 56820.06 88888.00 2018-04-11 18:10:39.905 101 11450.90 49.74 56820.01 88888.00 2018-04-11 18:10:40.405 101 11450.92 49.77 56819.94 88888.00 2018-04-11 18:10:40.905 101 11450.94 49.79 56820.02 88888.00 2018-04-11 18:10:41.405 101 11450.90 49.79 56819.98 88888.00 2018-04-11 18:10:41.905 101 11450.87 49.77 56820.00 88888.00 2018-04-11 18:10:42.405 101 11450.93 49.75 56820.01 88888.00 2018-04-11 18:10:42.905 101 11450.93 49.78 56819.97 88888.00 2018-04-11 18:10:43.405 101 11450.84 49.79 56819.93 88888.00 2018-04-11 18:10:43.905 101 11450.90 49.80 56819.93 88888.00 2018-04-11 18:10:44.405 101 11450.99 49.79 56819.95 88888.00 2018-04-11 18:10:44.905 101 11450.97 49.77 56819.92 88888.00 2018-04-11 18:10:45.405 101 11450.93 49.79 56819.97 88888.00 2018-04-11 18:10:45.905 101 11450.94 49.80 56819.98 88888.00 2018-04-11 18:10:46.405 101 11450.99 49.80 56819.97 88888.00 2018-04-11 18:10:46.905 101 11451.01 49.81 56819.98 88888.00 2018-04-11 18:10:47.405 101 11450.93 49.81 56819.97 88888.00 2018-04-11 18:10:47.905 101 11450.93 49.81 56819.97 88888.00 2018-04-11 18:10:48.405 101 11450.98 49.80 56819.94 88888.00 2018-04-11 18:10:48.905 101 11451.01 49.79 56819.94 88888.00 2018-04-11 18:10:49.405 101 11451.02 49.80 56820.00 88888.00 2018-04-11 18:10:49.905 101 11451.01 49.75 56820.02 88888.00 2018-04-11 18:10:50.405 101 11451.00 49.72 56820.01 88888.00 2018-04-11 18:10:51.405 101 11450.95 49.74 56820.04 88888.00 2018-04-11 18:10:51.905 101 11450.99 49.78 56820.05 88888.00 2018-04-11 18:10:52.405 101 11450.99 49.78 56820.12 88888.00 2018-04-11 18:10:52.905 101 11450.94 49.75 56820.02 88888.00 2018-04-11 18:10:53.405 101 11451.00 49.77 56820.00 88888.00 2018-04-11 18:10:53.905 101 11451.06 49.82 56820.01 88888.00 2018-04-11 18:10:54.405 101 11451.01 49.86 56820.02 88888.00 2018-04-11 18:10:54.905 101 11450.98 49.85 56820.04 88888.00 2018-04-11 18:10:55.405 101 11451.00 49.86 56820.05 88888.00 2018-04-11 18:10:55.905 101 11451.00 49.84 56820.06 88888.00 2018-04-11 18:10:56.405 101 11450.95 49.86 56820.05 88888.00 2018-04-11 18:10:56.905 101 11451.05 49.88 56820.07 88888.00 2018-04-11 18:10:57.405 101 11451.05 49.88 56820.08 88888.00 2018-04-11 18:10:57.905 101 11450.95 49.86 56820.11 88888.00 2018-04-11 18:10:58.405 101 11450.97 49.92 56820.17 88888.00 2018-04-11 18:10:58.905 101 11451.05 49.94 56820.17 88888.00 2018-04-11 18:10:59.405 101 11451.04 49.95 56820.11 88888.00 2018-04-11 18:10:59.905 101 11451.01 49.98 56820.17 88888.00 2018-04-11 18:11:00.405 101 11451.06 50.06 56820.18 88888.00 2018-04-11 18:11:00.905 101 11451.07 50.07 56820.17 88888.00 2018-04-11 18:11:01.405 101 11451.02 50.08 56820.18 88888.00 2018-04-11 18:11:01.905 101 11451.04 50.11 56820.17 88888.00 2018-04-11 18:11:02.405 101 11451.08 50.09 56820.20 88888.00 2018-04-11 18:11:02.905 101 11451.04 50.04 56820.21 88888.00 2018-04-11 18:11:03.405 101 11451.09 50.05 56820.19 88888.00 2018-04-11 18:11:03.905 101 11451.13 50.08 56820.21 88888.00 2018-04-11 18:11:04.405 101 11451.04 50.02 56820.19 88888.00 2018-04-11 18:11:04.905 101 11451.06 50.02 56820.17 88888.00 2018-04-11 18:11:05.405 101 11451.12 50.01 56820.15 88888.00 2018-04-11 18:11:05.905 101 11451.12 50.00 56820.14 88888.00 2018-04-11 18:11:06.405 101 11451.18 50.02 56820.13 88888.00 2018-04-11 18:11:06.905 101 11451.19 50.02 56820.12 88888.00 2018-04-11 18:11:07.405 101 11451.14 50.00 56820.10 88888.00 2018-04-11 18:11:07.905 101 11451.05 50.09 56820.10 88888.00 2018-04-11 18:11:08.405 101 11451.05 50.14 56820.10 88888.00 2018-04-11 18:11:08.905 101 11451.13 50.12 56820.07 88888.00 2018-04-11 18:11:09.405 101 11451.09 50.12 56820.04 88888.00 2018-04-11 18:11:09.905 101 11451.13 50.09 56820.02 88888.00 2018-04-11 18:11:10.405 101 11451.21 50.11 56820.05 88888.00 2018-04-11 18:11:10.905 101 11451.13 50.11 56820.06 88888.00 2018-04-11 18:11:11.405 101 11451.12 50.13 56820.07 88888.00 2018-04-11 18:11:11.905 101 11451.28 50.13 56820.06 88888.00 2018-04-11 18:11:12.405 101 11451.23 50.13 56820.14 88888.00 2018-04-11 18:11:12.905 101 11451.20 50.14 56820.17 88888.00 2018-04-11 18:11:13.405 101 11451.23 50.09 56820.13 88888.00 2018-04-11 18:11:13.905 101 11451.25 50.09 56820.12 88888.00 2018-04-11 18:11:14.405 101 11451.21 50.06 56820.10 88888.00 2018-04-11 18:11:14.905 101 11451.25 50.08 56820.07 88888.00 2018-04-11 18:11:15.405 101 11451.28 50.11 56820.05 88888.00 2018-04-11 18:11:15.905 101 11451.22 50.13 56820.05 88888.00 2018-04-11 18:11:16.405 101 11451.22 50.13 56820.00 88888.00 2018-04-11 18:11:16.905 101 11451.28 50.11 56820.00 88888.00 2018-04-11 18:11:17.405 101 11451.28 50.11 56819.94 88888.00 2018-04-11 18:11:17.905 101 11451.30 50.13 56819.94 88888.00 2018-04-11 18:11:18.405 101 11451.35 50.12 56819.92 88888.00 2018-04-11 18:11:18.905 101 11451.37 50.09 56819.92 88888.00 2018-04-11 18:11:19.405 101 11451.28 50.12 56819.88 88888.00 2018-04-11 18:11:19.905 101 11451.40 50.07 56819.85 88888.00 2018-04-11 18:11:20.405 101 11451.43 50.11 56819.80 88888.00 2018-04-11 18:11:20.905 101 11451.40 50.09 56819.76 88888.00 2018-04-11 18:11:21.405 101 11451.41 50.12 56819.75 88888.00 2018-04-11 18:11:21.905 101 11451.43 50.07 56819.75 88888.00 2018-04-11 18:11:22.405 101 11451.36 50.05 56819.78 88888.00 2018-04-11 18:11:22.905 101 11451.37 50.07 56819.76 88888.00 2018-04-11 18:11:23.405 101 11451.42 50.02 56819.81 88888.00 2018-04-11 18:11:23.905 101 11451.43 50.01 56819.76 88888.00 2018-04-11 18:11:24.405 101 11451.47 50.05 56819.72 88888.00 2018-04-11 18:11:24.905 101 11451.54 50.04 56819.68 88888.00 2018-04-11 18:11:25.405 101 11451.48 50.00 56819.65 88888.00 2018-04-11 18:11:25.905 101 11451.46 49.95 56819.70 88888.00 2018-04-11 18:11:26.405 101 11451.50 49.93 56819.69 88888.00 2018-04-11 18:11:26.905 101 11451.56 49.93 56819.67 88888.00 2018-04-11 18:11:27.405 101 11451.49 49.91 56819.62 88888.00 2018-04-11 18:11:27.905 101 11451.50 49.93 56819.62 88888.00 2018-04-11 18:11:28.405 101 11451.55 49.94 56819.66 88888.00 2018-04-11 18:11:28.905 101 11451.53 49.92 56819.65 88888.00 2018-04-11 18:11:29.405 101 11451.56 49.94 56819.63 88888.00 2018-04-11 18:11:29.905 101 11451.61 49.94 56819.68 88888.00 2018-04-11 18:11:30.405 101 11451.58 49.94 56819.74 88888.00 2018-04-11 18:11:30.905 101 11451.56 49.94 56819.69 88888.00 2018-04-11 18:11:31.405 101 11451.65 50.00 56819.69 88888.00 2018-04-11 18:11:31.905 101 11451.67 50.04 56819.69 88888.00 2018-04-11 18:11:32.905 101 11451.72 49.98 56819.61 88888.00 2018-04-11 18:11:33.405 101 11451.71 49.91 56819.63 88888.00 2018-04-11 18:11:33.905 101 11451.64 49.91 56819.62 88888.00 2018-04-11 18:11:34.405 101 11451.71 49.99 56819.59 88888.00 2018-04-11 18:11:34.905 101 11451.78 50.00 56819.63 88888.00 2018-04-11 18:11:35.405 101 11451.79 49.91 56819.67 88888.00 2018-04-11 18:11:35.905 101 11451.79 49.92 56819.66 88888.00 2018-04-11 18:11:36.405 101 11451.81 49.94 56819.65 88888.00 2018-04-11 18:11:36.905 101 11451.76 49.95 56819.67 88888.00 2018-04-11 18:11:37.405 101 11451.79 49.99 56819.73 88888.00 2018-04-11 18:11:37.905 101 11451.84 49.95 56819.67 88888.00 2018-04-11 18:11:38.405 101 11451.79 49.94 56819.62 88888.00 2018-04-11 18:11:38.905 101 11451.77 49.91 56819.60 88888.00 2018-04-11 18:11:39.405 101 11451.89 49.93 56819.60 88888.00 2018-04-11 18:11:39.905 101 11451.89 49.92 56819.61 88888.00 2018-04-11 18:11:40.905 101 11451.85 49.92 56819.53 88888.00 2018-04-11 18:11:41.405 101 11451.85 49.88 56819.52 88888.00 2018-04-11 18:11:41.905 101 11451.84 49.81 56819.53 88888.00 2018-04-11 18:11:42.405 101 11451.84 49.80 56819.59 88888.00 2018-04-11 18:11:42.905 101 11451.86 49.84 56819.56 88888.00 2018-04-11 18:11:43.405 101 11451.84 49.81 56819.62 88888.00 2018-04-11 18:11:43.905 101 11451.85 49.85 56819.65 88888.00 2018-04-11 18:11:44.405 101 11451.90 49.84 56819.57 88888.00 2018-04-11 18:11:44.905 101 11451.89 49.81 56819.54 88888.00 2018-04-11 18:11:45.405 101 11451.84 49.81 56819.53 88888.00 2018-04-11 18:11:45.905 101 11451.79 49.85 56819.50 88888.00 2018-04-11 18:11:46.405 101 11451.86 49.87 56819.49 88888.00 2018-04-11 18:11:46.905 101 11451.85 49.84 56819.49 88888.00 2018-04-11 18:11:47.405 101 11451.83 49.81 56819.52 88888.00 2018-04-11 18:11:47.905 101 11451.86 49.84 56819.56 88888.00 2018-04-11 18:11:48.405 101 11451.82 49.82 56819.52 88888.00 2018-04-11 18:11:48.905 101 11451.86 49.79 56819.49 88888.00 2018-04-11 18:11:49.405 101 11451.89 49.77 56819.47 88888.00 2018-04-11 18:11:49.905 101 11451.84 49.78 56819.44 88888.00 2018-04-11 18:11:50.405 101 11451.86 49.77 56819.47 88888.00 2018-04-11 18:11:50.906 101 11451.89 49.77 56819.50 88888.00 2018-04-11 18:11:51.406 101 11451.89 49.73 56819.49 88888.00 2018-04-11 18:11:51.906 101 11451.82 49.73 56819.47 88888.00 2018-04-11 18:11:52.406 101 11451.81 49.78 56819.46 88888.00 2018-04-11 18:11:52.906 101 11451.85 49.74 56819.46 88888.00 2018-04-11 18:11:53.406 101 11451.78 49.73 56819.43 88888.00 2018-04-11 18:11:53.906 101 11451.81 49.75 56819.43 88888.00 2018-04-11 18:11:54.406 101 11451.82 49.68 56819.49 88888.00 2018-04-11 18:11:54.906 101 11451.76 49.62 56819.41 88888.00 2018-04-11 18:11:55.406 101 11451.78 49.62 56819.41 88888.00 2018-04-11 18:11:55.906 101 11451.79 49.66 56819.47 88888.00 2018-04-11 18:11:56.406 101 11451.78 49.71 56819.52 88888.00 2018-04-11 18:11:56.906 101 11451.72 49.70 56819.48 88888.00 2018-04-11 18:11:57.406 101 11451.76 49.65 56819.52 88888.00 2018-04-11 18:11:57.906 101 11451.84 49.66 56819.56 88888.00 2018-04-11 18:11:58.406 101 11451.77 49.66 56819.59 88888.00 2018-04-11 18:11:58.906 101 11451.81 49.71 56819.52 88888.00 2018-04-11 18:11:59.406 101 11451.79 49.70 56819.46 88888.00 2018-04-11 18:11:59.906 101 11451.72 49.67 56819.49 88888.00 2018-04-11 18:12:00.406 101 11451.76 49.68 56819.50 88888.00 2018-04-11 18:12:00.906 101 11451.79 49.68 56819.53 88888.00 2018-04-11 18:12:01.406 101 11451.72 49.71 56819.59 88888.00 2018-04-11 18:12:01.906 101 11451.75 49.73 56819.62 88888.00 2018-04-11 18:12:02.406 101 11451.75 49.74 56819.61 88888.00 2018-04-11 18:12:02.906 101 11451.74 49.71 56819.57 88888.00 2018-04-11 18:12:03.406 101 11451.72 49.66 56819.56 88888.00 2018-04-11 18:12:04.406 101 11451.71 49.68 56819.59 88888.00 2018-04-11 18:12:04.906 101 11451.70 49.70 56819.57 88888.00 2018-04-11 18:12:05.406 101 11451.71 49.67 56819.60 88888.00 2018-04-11 18:12:05.906 101 11451.71 49.71 56819.57 88888.00 2018-04-11 18:12:06.406 101 11451.65 49.72 56819.54 88888.00 2018-04-11 18:12:06.906 101 11451.60 49.74 56819.55 88888.00 2018-04-11 18:12:07.406 101 11451.67 49.72 56819.63 88888.00 2018-04-11 18:12:07.906 101 11451.69 49.67 56819.62 88888.00 2018-04-11 18:12:08.406 101 11451.62 49.72 56819.65 88888.00 2018-04-11 18:12:08.906 101 11451.63 49.74 56819.65 88888.00 2018-04-11 18:12:09.406 101 11451.64 49.70 56819.62 88888.00 2018-04-11 18:12:09.906 101 11451.62 49.72 56819.67 88888.00 2018-04-11 18:12:10.406 101 11451.68 49.78 56819.70 88888.00 2018-04-11 18:12:10.906 101 11451.70 49.78 56819.70 88888.00 2018-04-11 18:12:11.406 101 11451.62 49.81 56819.72 88888.00 2018-04-11 18:12:11.906 101 11451.63 49.84 56819.72 88888.00 2018-04-11 18:12:12.406 101 11451.70 49.82 56819.74 88888.00 2018-04-11 18:12:12.906 101 11451.68 49.77 56819.72 88888.00 2018-04-11 18:12:13.406 101 11451.71 49.77 56819.72 88888.00 2018-04-11 18:12:14.406 101 11451.74 49.80 56819.72 88888.00 2018-04-11 18:12:14.906 101 11451.77 49.80 56819.72 88888.00 2018-04-11 18:12:15.406 101 11451.71 49.80 56819.74 88888.00 2018-04-11 18:12:15.906 101 11451.71 49.77 56819.76 88888.00 2018-04-11 18:12:16.406 101 11451.63 49.77 56819.79 88888.00 2018-04-11 18:12:16.906 101 11451.62 49.77 56819.79 88888.00 2018-04-11 18:12:17.406 101 11451.61 49.68 56819.72 88888.00 2018-04-11 18:12:17.906 101 11451.58 49.65 56819.70 88888.00 2018-04-11 18:12:18.406 101 11451.63 49.66 56819.62 88888.00 2018-04-11 18:12:18.906 101 11451.61 49.70 56819.61 88888.00 2018-04-11 18:12:19.406 101 11451.54 49.68 56819.61 88888.00 2018-04-11 18:12:19.906 101 11451.60 49.70 56819.56 88888.00 2018-04-11 18:12:20.406 101 11451.65 49.67 56819.56 88888.00 2018-04-11 18:12:20.906 101 11451.67 49.62 56819.50 88888.00 2018-04-11 18:12:21.406 101 11451.58 49.61 56819.48 88888.00 2018-04-11 18:12:21.906 101 11451.63 49.64 56819.53 88888.00 2018-04-11 18:12:22.406 101 11451.64 49.64 56819.53 88888.00 2018-04-11 18:12:22.906 101 11451.60 49.64 56819.49 88888.00 2018-04-11 18:12:23.406 101 11451.62 49.58 56819.47 88888.00 2018-04-11 18:12:23.906 101 11451.63 49.55 56819.46 88888.00 2018-04-11 18:12:24.406 101 11451.58 49.54 56819.42 88888.00 2018-04-11 18:12:24.906 101 11451.61 49.58 56819.48 88888.00 2018-04-11 18:12:25.406 101 11451.65 49.57 56819.47 88888.00 2018-04-11 18:12:25.906 101 11451.63 49.55 56819.46 88888.00 2018-04-11 18:12:26.406 101 11451.64 49.53 56819.44 88888.00 2018-04-11 18:12:26.906 101 11451.68 49.54 56819.43 88888.00 2018-04-11 18:12:27.406 101 11451.65 49.52 56819.46 88888.00 2018-04-11 18:12:27.906 101 11451.64 49.47 56819.48 88888.00 2018-04-11 18:12:28.406 101 11451.62 49.48 56819.49 88888.00 2018-04-11 18:12:28.906 101 11451.65 49.45 56819.44 88888.00 2018-04-11 18:12:29.406 101 11451.60 49.44 56819.44 88888.00 2018-04-11 18:12:29.906 101 11451.60 49.47 56819.48 88888.00 2018-04-11 18:12:30.406 101 11451.60 49.48 56819.48 88888.00 2018-04-11 18:12:30.906 101 11451.58 49.46 56819.47 88888.00 2018-04-11 18:12:31.406 101 11451.55 49.48 56819.50 88888.00 2018-04-11 18:12:31.906 101 11451.61 49.48 56819.54 88888.00 2018-04-11 18:12:32.406 101 11451.62 49.46 56819.55 88888.00 2018-04-11 18:12:32.906 101 11451.57 49.47 56819.54 88888.00 2018-04-11 18:12:33.406 101 11451.61 49.45 56819.57 88888.00 2018-04-11 18:12:33.906 101 11451.60 49.46 56819.59 88888.00 2018-04-11 18:12:34.406 101 11451.57 49.52 56819.60 88888.00 2018-04-11 18:12:34.906 101 11451.62 49.59 56819.62 88888.00 2018-04-11 18:12:35.406 101 11451.60 49.58 56819.67 88888.00 2018-04-11 18:12:35.906 101 11451.51 49.55 56819.70 88888.00 2018-04-11 18:12:36.406 101 11451.54 49.61 56819.70 88888.00 2018-04-11 18:12:36.906 101 11451.58 49.60 56819.75 88888.00 2018-04-11 18:12:37.406 101 11451.62 49.61 56819.76 88888.00 2018-04-11 18:12:37.906 101 11451.62 49.60 56819.80 88888.00 2018-04-11 18:12:38.406 101 11451.67 49.64 56819.79 88888.00 2018-04-11 18:12:38.906 101 11451.62 49.62 56819.79 88888.00 2018-04-11 18:12:39.406 101 11451.49 49.61 56819.78 88888.00 2018-04-11 18:12:39.906 101 11451.63 49.66 56819.79 88888.00 2018-04-11 18:12:40.406 101 11451.68 49.65 56819.85 88888.00 2018-04-11 18:12:40.906 101 11451.62 49.62 56819.88 88888.00 2018-04-11 18:12:41.406 101 11451.64 49.62 56819.85 88888.00 2018-04-11 18:12:41.906 101 11451.68 49.68 56819.82 88888.00 2018-04-11 18:12:42.406 101 11451.68 49.72 56819.83 88888.00 2018-04-11 18:12:42.906 101 11451.67 49.72 56819.85 88888.00 2018-04-11 18:12:43.406 101 11451.76 49.70 56819.88 88888.00 2018-04-11 18:12:43.906 101 11451.64 49.71 56819.86 88888.00 2018-04-11 18:12:44.406 101 11451.64 49.68 56819.80 88888.00 2018-04-11 18:12:44.906 101 11451.71 49.68 56819.83 88888.00 2018-04-11 18:12:45.906 101 11451.72 49.68 56819.89 88888.00 2018-04-11 18:12:46.406 101 11451.77 49.68 56819.85 88888.00 2018-04-11 18:12:46.906 101 11451.79 49.66 56819.88 88888.00 2018-04-11 18:12:47.406 101 11451.72 49.68 56819.88 88888.00 2018-04-11 18:12:47.906 101 11451.72 49.72 56819.87 88888.00 2018-04-11 18:12:48.406 101 11451.78 49.70 56819.80 88888.00 2018-04-11 18:12:48.906 101 11451.74 49.57 56819.81 88888.00 2018-04-11 18:12:49.406 101 11451.69 49.60 56819.82 88888.00 2018-04-11 18:12:49.906 101 11451.78 49.64 56819.82 88888.00 2018-04-11 18:12:50.406 101 11451.77 49.61 56819.80 88888.00 2018-04-11 18:12:50.906 101 11451.83 49.60 56819.85 88888.00 2018-04-11 18:12:51.406 101 11451.85 49.62 56819.82 88888.00 2018-04-11 18:12:51.906 101 11451.86 49.64 56819.85 88888.00 2018-04-11 18:12:52.406 101 11451.78 49.65 56819.82 88888.00 2018-04-11 18:12:52.906 101 11451.78 49.65 56819.79 88888.00 2018-04-11 18:12:53.406 101 11451.83 49.65 56819.81 88888.00 2018-04-11 18:12:53.906 101 11451.78 49.64 56819.80 88888.00 2018-04-11 18:12:54.406 101 11451.85 49.64 56819.78 88888.00 2018-04-11 18:12:54.906 101 11451.82 49.60 56819.74 88888.00 2018-04-11 18:12:55.906 101 11451.76 49.66 56819.80 88888.00 2018-04-11 18:12:56.406 101 11451.83 49.65 56819.70 88888.00 2018-04-11 18:12:56.906 101 11451.83 49.58 56819.62 88888.00 2018-04-11 18:12:57.406 101 11451.79 49.55 56819.63 88888.00 2018-04-11 18:12:57.906 101 11451.81 49.59 56819.68 88888.00 2018-04-11 18:12:58.406 101 11451.82 49.53 56819.69 88888.00 2018-04-11 18:12:58.906 101 11451.78 49.55 56819.63 88888.00 2018-04-11 18:12:59.406 101 11451.82 49.58 56819.61 88888.00 2018-04-11 18:12:59.906 101 11451.88 49.57 56819.61 88888.00 2018-04-11 18:13:00.406 101 11451.83 49.54 56819.66 88888.00 2018-04-11 18:13:00.906 101 11451.83 49.53 56819.67 88888.00 2018-04-11 18:13:01.406 101 11451.90 49.52 56819.63 88888.00 2018-04-11 18:13:01.906 101 11451.89 49.53 56819.62 88888.00 2018-04-11 18:13:02.406 101 11451.89 49.55 56819.66 88888.00 2018-04-11 18:13:02.906 101 11451.92 49.57 56819.72 88888.00 2018-04-11 18:13:03.406 101 11451.89 49.57 56819.63 88888.00 2018-04-11 18:13:03.906 101 11451.89 49.61 56819.68 88888.00 2018-04-11 18:13:04.406 101 11451.90 49.64 56819.68 88888.00 2018-04-11 18:13:04.906 101 11451.89 49.61 56819.65 88888.00 2018-04-11 18:13:05.406 101 11451.84 49.65 56819.75 88888.00 2018-04-11 18:13:05.906 101 11451.86 49.67 56819.70 88888.00 2018-04-11 18:13:06.406 101 11451.90 49.66 56819.72 88888.00 2018-04-11 18:13:06.906 101 11451.91 49.58 56819.73 88888.00 2018-04-11 18:13:07.406 101 11451.96 49.53 56819.67 88888.00 2018-04-11 18:13:07.906 101 11451.93 49.51 56819.60 88888.00 2018-04-11 18:13:08.406 101 11451.86 49.52 56819.59 88888.00 2018-04-11 18:13:08.906 101 11451.92 49.47 56819.60 88888.00 2018-04-11 18:13:09.406 101 11451.99 49.46 56819.61 88888.00 2018-04-11 18:13:09.906 101 11451.96 49.46 56819.60 88888.00 2018-04-11 18:13:10.406 101 11451.96 49.43 56819.61 88888.00 2018-04-11 18:13:10.906 101 11451.95 49.45 56819.59 88888.00 2018-04-11 18:13:11.406 101 11451.99 49.45 56819.60 88888.00 2018-04-11 18:13:11.906 101 11451.97 49.43 56819.53 88888.00 2018-04-11 18:13:12.406 101 11452.00 49.43 56819.55 88888.00 2018-04-11 18:13:12.906 101 11452.05 49.43 56819.60 88888.00 2018-04-11 18:13:13.406 101 11451.99 49.40 56819.59 88888.00 2018-04-11 18:13:13.906 101 11452.04 49.41 56819.55 88888.00 2018-04-11 18:13:14.406 101 11452.09 49.41 56819.50 88888.00 2018-04-11 18:13:14.906 101 11452.07 49.40 56819.46 88888.00 2018-04-11 18:13:15.406 101 11452.09 49.43 56819.43 88888.00 2018-04-11 18:13:15.906 101 11452.11 49.44 56819.46 88888.00 2018-04-11 18:13:16.406 101 11452.04 49.44 56819.46 88888.00 2018-04-11 18:13:17.406 101 11452.10 49.41 56819.52 88888.00 2018-04-11 18:13:17.906 101 11452.12 49.40 56819.52 88888.00 2018-04-11 18:13:18.406 101 11452.11 49.40 56819.59 88888.00 2018-04-11 18:13:18.906 101 11452.18 49.47 56819.60 88888.00 2018-04-11 18:13:19.406 101 11452.21 49.50 56819.60 88888.00 2018-04-11 18:13:19.906 101 11452.14 49.41 56819.53 88888.00 2018-04-11 18:13:20.406 101 11452.13 49.38 56819.50 88888.00 2018-04-11 18:13:20.906 101 11452.24 49.44 56819.49 88888.00 2018-04-11 18:13:21.406 101 11452.24 49.44 56819.53 88888.00 2018-04-11 18:13:21.906 101 11452.18 49.44 56819.53 88888.00 2018-04-11 18:13:22.406 101 11452.26 49.47 56819.54 88888.00 2018-04-11 18:13:22.906 101 11452.27 49.47 56819.48 88888.00 2018-04-11 18:13:23.406 101 11452.29 49.53 56819.53 88888.00 2018-04-11 18:13:23.906 101 11452.34 49.52 56819.52 88888.00 2018-04-11 18:13:24.406 101 11452.34 49.47 56819.53 88888.00 2018-04-11 18:13:24.906 101 11452.30 49.46 56819.59 88888.00 2018-04-11 18:13:25.406 101 11452.36 49.48 56819.57 88888.00 2018-04-11 18:13:25.906 101 11452.37 49.48 56819.50 88888.00 2018-04-11 18:13:26.406 101 11452.31 49.46 56819.52 88888.00 2018-04-11 18:13:26.906 101 11452.34 49.47 56819.52 88888.00 2018-04-11 18:13:27.406 101 11452.41 49.48 56819.53 88888.00 2018-04-11 18:13:27.906 101 11452.43 49.48 56819.49 88888.00 2018-04-11 18:13:28.406 101 11452.39 49.51 56819.49 88888.00 2018-04-11 18:13:28.906 101 11452.45 49.57 56819.57 88888.00 2018-04-11 18:13:29.406 101 11452.41 49.54 56819.53 88888.00 2018-04-11 18:13:29.906 101 11452.43 49.53 56819.46 88888.00 2018-04-11 18:13:30.406 101 11452.47 49.54 56819.49 88888.00 2018-04-11 18:13:30.906 101 11452.53 49.54 56819.52 88888.00 2018-04-11 18:13:31.406 101 11452.47 49.51 56819.52 88888.00 2018-04-11 18:13:31.906 101 11452.51 49.58 56819.53 88888.00 2018-04-11 18:13:32.406 101 11452.55 49.58 56819.53 88888.00 2018-04-11 18:13:32.906 101 11452.50 49.57 56819.52 88888.00 2018-04-11 18:13:33.406 101 11452.51 49.58 56819.53 88888.00 2018-04-11 18:13:33.906 101 11452.59 49.59 56819.53 88888.00 2018-04-11 18:13:34.406 101 11452.52 49.66 56819.55 88888.00 2018-04-11 18:13:34.906 101 11452.53 49.68 56819.55 88888.00 2018-04-11 18:13:35.406 101 11452.58 49.70 56819.60 88888.00 2018-04-11 18:13:35.906 101 11452.47 49.67 56819.56 88888.00 2018-04-11 18:13:36.406 101 11452.51 49.68 56819.59 88888.00 2018-04-11 18:13:36.906 101 11452.53 49.68 56819.65 88888.00 2018-04-11 18:13:37.406 101 11452.54 49.68 56819.63 88888.00 2018-04-11 18:13:37.906 101 11452.54 49.68 56819.65 88888.00 2018-04-11 18:13:38.406 101 11452.58 49.62 56819.62 88888.00 2018-04-11 18:13:38.906 101 11452.59 49.61 56819.60 88888.00 2018-04-11 18:13:39.406 101 11452.51 49.66 56819.59 88888.00 2018-04-11 18:13:39.906 101 11452.51 49.71 56819.61 88888.00 2018-04-11 18:13:40.406 101 11452.54 49.72 56819.59 88888.00 2018-04-11 18:13:40.906 101 11452.54 49.70 56819.61 88888.00 2018-04-11 18:13:41.406 101 11452.47 49.70 56819.60 88888.00 2018-04-11 18:13:41.906 101 11452.52 49.70 56819.67 88888.00 2018-04-11 18:13:42.406 101 11452.54 49.71 56819.73 88888.00 2018-04-11 18:13:42.906 101 11452.46 49.74 56819.69 88888.00 2018-04-11 18:13:43.406 101 11452.59 49.73 56819.72 88888.00 2018-04-11 18:13:43.906 101 11452.60 49.73 56819.68 88888.00 2018-04-11 18:13:44.406 101 11452.54 49.70 56819.68 88888.00 2018-04-11 18:13:44.906 101 11452.51 49.65 56819.73 88888.00 2018-04-11 18:13:45.406 101 11452.52 49.58 56819.72 88888.00 2018-04-11 18:13:45.906 101 11452.52 49.58 56819.74 88888.00 2018-04-11 18:13:46.406 101 11452.53 49.59 56819.80 88888.00 2018-04-11 18:13:46.906 101 11452.58 49.65 56819.74 88888.00 2018-04-11 18:13:47.407 101 11452.55 49.62 56819.73 88888.00 2018-04-11 18:13:47.907 101 11452.51 49.66 56819.80 88888.00 2018-04-11 18:13:48.407 101 11452.59 49.68 56819.87 88888.00 2018-04-11 18:13:48.907 101 11452.60 49.67 56819.91 88888.00 2018-04-11 18:13:49.407 101 11452.57 49.67 56819.91 88888.00 2018-04-11 18:13:49.907 101 11452.59 49.71 56819.89 88888.00 2018-04-11 18:13:50.407 101 11452.61 49.71 56819.91 88888.00 2018-04-11 18:13:50.907 101 11452.60 49.71 56819.92 88888.00 2018-04-11 18:13:51.407 101 11452.60 49.72 56819.94 88888.00 2018-04-11 18:13:51.907 101 11452.61 49.75 56820.00 88888.00 2018-04-11 18:13:52.407 101 11452.59 49.81 56820.01 88888.00 2018-04-11 18:13:52.907 101 11452.53 49.85 56820.00 88888.00 2018-04-11 18:13:53.407 101 11452.60 49.86 56819.99 88888.00 2018-04-11 18:13:53.907 101 11452.59 49.84 56819.99 88888.00 2018-04-11 18:13:54.407 101 11452.57 49.87 56820.05 88888.00 2018-04-11 18:13:54.907 101 11452.58 49.89 56820.10 88888.00 2018-04-11 18:13:55.407 101 11452.55 49.92 56820.08 88888.00 2018-04-11 18:13:55.907 101 11452.58 49.94 56820.08 88888.00 2018-04-11 18:13:56.407 101 11452.59 49.94 56820.11 88888.00 2018-04-11 18:13:56.907 101 11452.54 49.93 56820.15 88888.00 2018-04-11 18:13:57.407 101 11452.48 49.92 56820.20 88888.00 2018-04-11 18:13:57.907 101 11452.54 49.89 56820.23 88888.00 2018-04-11 18:13:58.907 101 11452.62 49.88 56820.33 88888.00 2018-04-11 18:13:59.407 101 11452.64 49.94 56820.33 88888.00 2018-04-11 18:13:59.907 101 11452.61 49.93 56820.34 88888.00 2018-04-11 18:14:00.407 101 11452.61 49.95 56820.30 88888.00 2018-04-11 18:14:00.907 101 11452.57 50.02 56820.37 88888.00 2018-04-11 18:14:01.407 101 11452.60 50.01 56820.32 88888.00 2018-04-11 18:14:01.907 101 11452.59 50.01 56820.36 88888.00 2018-04-11 18:14:02.407 101 11452.60 49.95 56820.43 88888.00 2018-04-11 18:14:02.907 101 11452.61 49.95 56820.47 88888.00 2018-04-11 18:14:03.407 101 11452.59 49.94 56820.49 88888.00 2018-04-11 18:14:03.907 101 11452.54 49.99 56820.47 88888.00 2018-04-11 18:14:04.407 101 11452.54 49.99 56820.47 88888.00 2018-04-11 18:14:04.907 101 11452.58 50.00 56820.50 88888.00 2018-04-11 18:14:05.407 101 11452.47 49.99 56820.53 88888.00 2018-04-11 18:14:05.907 101 11452.47 50.05 56820.51 88888.00 2018-04-11 18:14:06.907 101 11452.53 50.04 56820.56 88888.00 2018-04-11 18:14:07.407 101 11452.55 50.08 56820.60 88888.00 2018-04-11 18:14:07.907 101 11452.61 50.13 56820.60 88888.00 2018-04-11 18:14:08.407 101 11452.62 50.13 56820.63 88888.00 2018-04-11 18:14:08.907 101 11452.65 50.12 56820.64 88888.00 2018-04-11 18:14:09.407 101 11452.71 50.16 56820.65 88888.00 2018-04-11 18:14:09.907 101 11452.71 50.13 56820.66 88888.00 2018-04-11 18:14:10.407 101 11452.65 50.15 56820.62 88888.00 2018-04-11 18:14:10.907 101 11452.68 50.15 56820.62 88888.00 2018-04-11 18:14:11.407 101 11452.69 50.12 56820.64 88888.00 2018-04-11 18:14:11.907 101 11452.64 50.13 56820.65 88888.00 2018-04-11 18:14:12.407 101 11452.66 50.16 56820.63 88888.00 2018-04-11 18:14:12.907 101 11452.72 50.14 56820.62 88888.00 2018-04-11 18:14:13.407 101 11452.72 50.15 56820.58 88888.00 2018-04-11 18:14:13.907 101 11452.62 50.15 56820.60 88888.00 2018-04-11 18:14:14.407 101 11452.69 50.11 56820.60 88888.00 2018-04-11 18:14:14.907 101 11452.66 50.14 56820.63 88888.00 2018-04-11 18:14:15.407 101 11452.64 50.15 56820.62 88888.00 2018-04-11 18:14:15.907 101 11452.68 50.09 56820.62 88888.00 2018-04-11 18:14:16.407 101 11452.67 50.04 56820.62 88888.00 2018-04-11 18:14:16.907 101 11452.65 50.02 56820.57 88888.00 2018-04-11 18:14:17.407 101 11452.67 50.07 56820.59 88888.00 2018-04-11 18:14:17.907 101 11452.66 50.11 56820.59 88888.00 2018-04-11 18:14:18.407 101 11452.58 50.08 56820.58 88888.00 2018-04-11 18:14:18.907 101 11452.67 50.06 56820.51 88888.00 2018-04-11 18:14:19.407 101 11452.71 50.04 56820.50 88888.00 2018-04-11 18:14:19.907 101 11452.65 50.07 56820.45 88888.00 2018-04-11 18:14:20.407 101 11452.66 50.04 56820.45 88888.00 2018-04-11 18:14:20.907 101 11452.69 49.95 56820.46 88888.00 2018-04-11 18:14:21.407 101 11452.62 49.89 56820.44 88888.00 2018-04-11 18:14:21.907 101 11452.62 49.93 56820.40 88888.00 2018-04-11 18:14:22.407 101 11452.65 49.87 56820.39 88888.00 2018-04-11 18:14:22.907 101 11452.62 49.86 56820.36 88888.00 2018-04-11 18:14:23.407 101 11452.62 49.81 56820.27 88888.00 2018-04-11 18:14:23.907 101 11452.66 49.78 56820.20 88888.00 2018-04-11 18:14:24.407 101 11452.69 49.71 56820.19 88888.00 2018-04-11 18:14:24.907 101 11452.59 49.72 56820.14 88888.00 2018-04-11 18:14:25.407 101 11452.59 49.68 56820.08 88888.00 2018-04-11 18:14:25.907 101 11452.65 49.68 56820.07 88888.00 2018-04-11 18:14:26.407 101 11452.62 49.64 56820.07 88888.00 2018-04-11 18:14:26.907 101 11452.68 49.61 56820.08 88888.00 2018-04-11 18:14:27.407 101 11452.76 49.59 56820.06 88888.00 2018-04-11 18:14:27.907 101 11452.72 49.57 56819.98 88888.00 2018-04-11 18:14:28.407 101 11452.69 49.60 56819.92 88888.00 2018-04-11 18:14:28.907 101 11452.79 49.54 56819.91 88888.00 2018-04-11 18:14:29.407 101 11452.73 49.52 56819.91 88888.00 2018-04-11 18:14:29.907 101 11452.68 49.50 56819.94 88888.00 2018-04-11 18:14:30.407 101 11452.72 49.52 56819.87 88888.00 2018-04-11 18:14:30.907 101 11452.73 49.50 56819.81 88888.00 2018-04-11 18:14:31.407 101 11452.72 49.51 56819.86 88888.00 2018-04-11 18:14:31.907 101 11452.71 49.48 56819.87 88888.00 2018-04-11 18:14:32.407 101 11452.72 49.47 56819.81 88888.00 2018-04-11 18:14:32.907 101 11452.65 49.48 56819.80 88888.00 2018-04-11 18:14:33.407 101 11452.66 49.47 56819.82 88888.00 2018-04-11 18:14:33.907 101 11452.76 49.48 56819.89 88888.00 2018-04-11 18:14:34.407 101 11452.74 49.47 56819.88 88888.00 2018-04-11 18:14:34.907 101 11452.74 49.51 56819.88 88888.00 2018-04-11 18:14:35.407 101 11452.76 49.47 56819.87 88888.00 2018-04-11 18:14:35.907 101 11452.69 49.46 56819.81 88888.00 2018-04-11 18:14:36.407 101 11452.69 49.51 56819.78 88888.00 2018-04-11 18:14:36.907 101 11452.66 49.50 56819.79 88888.00 2018-04-11 18:14:37.407 101 11452.69 49.45 56819.79 88888.00 2018-04-11 18:14:37.907 101 11452.74 49.43 56819.78 88888.00 2018-04-11 18:14:38.407 101 11452.67 49.45 56819.79 88888.00 2018-04-11 18:14:38.907 101 11452.75 49.41 56819.81 88888.00 2018-04-11 18:14:39.407 101 11452.68 49.44 56819.79 88888.00 2018-04-11 18:14:39.907 101 11452.72 49.41 56819.82 88888.00 2018-04-11 18:14:40.407 101 11452.71 49.38 56819.86 88888.00 2018-04-11 18:14:40.907 101 11452.64 49.33 56819.83 88888.00 2018-04-11 18:14:41.407 101 11452.69 49.36 56819.85 88888.00 2018-04-11 18:14:41.907 101 11452.78 49.33 56819.82 88888.00 2018-04-11 18:14:42.407 101 11452.72 49.33 56819.88 88888.00 2018-04-11 18:14:42.907 101 11452.66 49.39 56819.91 88888.00 2018-04-11 18:14:43.407 101 11452.73 49.43 56819.85 88888.00 2018-04-11 18:14:43.907 101 11452.69 49.36 56819.86 88888.00 2018-04-11 18:14:44.407 101 11452.60 49.34 56819.92 88888.00 2018-04-11 18:14:44.907 101 11452.57 49.38 56819.91 88888.00 2018-04-11 18:14:45.407 101 11452.66 49.37 56819.91 88888.00 2018-04-11 18:14:45.907 101 11452.65 49.37 56819.93 88888.00 2018-04-11 18:14:46.407 101 11452.62 49.37 56819.91 88888.00 2018-04-11 18:14:46.907 101 11452.66 49.37 56819.93 88888.00 2018-04-11 18:14:47.407 101 11452.66 49.32 56819.89 88888.00 2018-04-11 18:14:47.907 101 11452.59 49.36 56819.92 88888.00 2018-04-11 18:14:48.407 101 11452.61 49.39 56819.99 88888.00 2018-04-11 18:14:48.907 101 11452.54 49.37 56819.99 88888.00 2018-04-11 18:14:49.407 101 11452.50 49.44 56820.00 88888.00 2018-04-11 18:14:49.907 101 11452.60 49.55 56820.06 88888.00 2018-04-11 18:14:50.407 101 11452.65 49.48 56820.10 88888.00 2018-04-11 18:14:50.907 101 11452.61 49.47 56820.13 88888.00 2018-04-11 18:14:51.407 101 11452.58 49.51 56820.18 88888.00 2018-04-11 18:14:51.907 101 11452.61 49.52 56820.15 88888.00 2018-04-11 18:14:52.407 101 11452.55 49.53 56820.13 88888.00 2018-04-11 18:14:52.907 101 11452.57 49.57 56820.14 88888.00 2018-04-11 18:14:53.407 101 11452.59 49.60 56820.15 88888.00 2018-04-11 18:14:53.907 101 11452.59 49.62 56820.14 88888.00 2018-04-11 18:14:54.407 101 11452.57 49.62 56820.24 88888.00 2018-04-11 18:14:54.907 101 11452.64 49.60 56820.24 88888.00 2018-04-11 18:14:55.407 101 11452.59 49.59 56820.19 88888.00 2018-04-11 18:14:55.907 101 11452.53 49.59 56820.26 88888.00 2018-04-11 18:14:56.407 101 11452.54 49.64 56820.30 88888.00 2018-04-11 18:14:56.907 101 11452.60 49.66 56820.26 88888.00 2018-04-11 18:14:57.407 101 11452.57 49.64 56820.29 88888.00 2018-04-11 18:14:57.907 101 11452.55 49.67 56820.31 88888.00 2018-04-11 18:14:58.407 101 11452.61 49.66 56820.39 88888.00 2018-04-11 18:14:58.907 101 11452.57 49.70 56820.43 88888.00 2018-04-11 18:14:59.407 101 11452.59 49.71 56820.45 88888.00 2018-04-11 18:14:59.907 101 11452.61 49.73 56820.49 88888.00 2018-04-11 18:15:00.407 101 11452.54 49.72 56820.55 88888.00 2018-04-11 18:15:00.907 101 11452.58 49.77 56820.57 88888.00 2018-04-11 18:15:01.407 101 11452.55 49.79 56820.60 88888.00 2018-04-11 18:15:01.907 101 11452.50 49.75 56820.63 88888.00 2018-04-11 18:15:02.407 101 11452.53 49.75 56820.64 88888.00 2018-04-11 18:15:02.907 101 11452.52 49.84 56820.64 88888.00 2018-04-11 18:15:03.407 101 11452.50 49.81 56820.63 88888.00 2018-04-11 18:15:03.907 101 11452.50 49.82 56820.66 88888.00 2018-04-11 18:15:04.407 101 11452.54 49.85 56820.69 88888.00 2018-04-11 18:15:04.907 101 11452.60 49.85 56820.65 88888.00 2018-04-11 18:15:05.407 101 11452.57 49.75 56820.65 88888.00 2018-04-11 18:15:05.907 101 11452.51 49.78 56820.68 88888.00 2018-04-11 18:15:06.407 101 11452.55 49.77 56820.75 88888.00 2018-04-11 18:15:06.907 101 11452.53 49.74 56820.75 88888.00 2018-04-11 18:15:07.407 101 11452.55 49.80 56820.81 88888.00 2018-04-11 18:15:07.907 101 11452.51 49.86 56820.88 88888.00 2018-04-11 18:15:08.407 101 11452.47 49.84 56820.90 88888.00 2018-04-11 18:15:08.907 101 11452.43 49.86 56820.89 88888.00 2018-04-11 18:15:09.407 101 11452.45 49.87 56820.89 88888.00 2018-04-11 18:15:09.907 101 11452.46 49.81 56820.91 88888.00 2018-04-11 18:15:10.407 101 11452.39 49.82 56820.90 88888.00 2018-04-11 18:15:10.907 101 11452.32 49.81 56820.87 88888.00 2018-04-11 18:15:11.907 101 11452.27 49.79 56820.91 88888.00 2018-04-11 18:15:12.407 101 11452.26 49.80 56820.92 88888.00 2018-04-11 18:15:12.907 101 11452.31 49.81 56820.94 88888.00 2018-04-11 18:15:13.407 101 11452.24 49.82 56821.01 88888.00 2018-04-11 18:15:13.907 101 11452.20 49.85 56821.03 88888.00 2018-04-11 18:15:14.407 101 11452.29 49.75 56821.01 88888.00 2018-04-11 18:15:14.907 101 11452.23 49.68 56821.04 88888.00 2018-04-11 18:15:15.407 101 11452.12 49.70 56821.02 88888.00 2018-04-11 18:15:15.907 101 11452.14 49.67 56821.04 88888.00 2018-04-11 18:15:16.407 101 11452.17 49.65 56821.04 88888.00 2018-04-11 18:15:16.907 101 11452.13 49.59 56821.01 88888.00 2018-04-11 18:15:17.407 101 11452.12 49.64 56820.97 88888.00 2018-04-11 18:15:17.907 101 11452.14 49.59 56821.06 88888.00 2018-04-11 18:15:18.407 101 11452.09 49.59 56821.06 88888.00 2018-04-11 18:15:18.907 101 11452.10 49.64 56821.01 88888.00 2018-04-11 18:15:19.407 101 11452.11 49.53 56821.08 88888.00 2018-04-11 18:15:19.907 101 11452.09 49.47 56821.08 88888.00 2018-04-11 18:15:20.407 101 11452.06 49.50 56821.07 88888.00 2018-04-11 18:15:20.907 101 11451.99 49.51 56821.09 88888.00 2018-04-11 18:15:21.907 101 11451.88 49.47 56821.09 88888.00 2018-04-11 18:15:22.407 101 11451.95 49.47 56821.08 88888.00 2018-04-11 18:15:22.907 101 11451.97 49.45 56821.08 88888.00 2018-04-11 18:15:23.407 101 11451.88 49.45 56821.08 88888.00 2018-04-11 18:15:23.907 101 11451.88 49.52 56821.13 88888.00 2018-04-11 18:15:24.407 101 11451.95 49.53 56821.08 88888.00 2018-04-11 18:15:24.907 101 11451.90 49.47 56821.10 88888.00 2018-04-11 18:15:25.407 101 11451.89 49.47 56821.14 88888.00 2018-04-11 18:15:25.907 101 11451.89 49.51 56821.13 88888.00 2018-04-11 18:15:26.407 101 11451.86 49.52 56821.08 88888.00 2018-04-11 18:15:26.907 101 11451.88 49.52 56821.13 88888.00 2018-04-11 18:15:27.407 101 11451.90 49.48 56821.17 88888.00 2018-04-11 18:15:27.907 101 11451.85 49.41 56821.26 88888.00 2018-04-11 18:15:28.407 101 11451.78 49.40 56821.24 88888.00 2018-04-11 18:15:28.907 101 11451.88 49.41 56821.23 88888.00 2018-04-11 18:15:29.907 101 11451.75 49.36 56821.24 88888.00 2018-04-11 18:15:30.407 101 11451.78 49.36 56821.29 88888.00 2018-04-11 18:15:30.907 101 11451.78 49.34 56821.27 88888.00 2018-04-11 18:15:31.407 101 11451.72 49.31 56821.26 88888.00 2018-04-11 18:15:31.907 101 11451.69 49.33 56821.32 88888.00 2018-04-11 18:15:32.407 101 11451.69 49.34 56821.33 88888.00 2018-04-11 18:15:32.907 101 11451.69 49.33 56821.36 88888.00 2018-04-11 18:15:33.407 101 11451.63 49.33 56821.34 88888.00 2018-04-11 18:15:33.907 101 11451.69 49.32 56821.33 88888.00 2018-04-11 18:15:34.407 101 11451.70 49.33 56821.35 88888.00 2018-04-11 18:15:34.908 101 11451.64 49.34 56821.39 88888.00 2018-04-11 18:15:35.408 101 11451.63 49.34 56821.43 88888.00 2018-04-11 18:15:35.908 101 11451.64 49.36 56821.48 88888.00 2018-04-11 18:15:36.408 101 11451.63 49.30 56821.53 88888.00 2018-04-11 18:15:36.908 101 11451.65 49.30 56821.46 88888.00 2018-04-11 18:15:37.408 101 11451.67 49.31 56821.40 88888.00 2018-04-11 18:15:37.908 101 11451.58 49.25 56821.43 88888.00 2018-04-11 18:15:38.408 101 11451.57 49.27 56821.51 88888.00 2018-04-11 18:15:38.908 101 11451.54 49.26 56821.52 88888.00 2018-04-11 18:15:39.408 101 11451.48 49.24 56821.51 88888.00 2018-04-11 18:15:39.908 101 11451.48 49.24 56821.46 88888.00 2018-04-11 18:15:40.408 101 11451.49 49.23 56821.49 88888.00 2018-04-11 18:15:40.908 101 11451.42 49.18 56821.53 88888.00 2018-04-11 18:15:41.408 101 11451.43 49.13 56821.54 88888.00 2018-04-11 18:15:41.908 101 11451.41 49.11 56821.55 88888.00 2018-04-11 18:15:42.408 101 11451.37 49.09 56821.55 88888.00 2018-04-11 18:15:42.908 101 11451.33 49.06 56821.56 88888.00 2018-04-11 18:15:43.408 101 11451.30 49.09 56821.62 88888.00 2018-04-11 18:15:43.908 101 11451.32 49.13 56821.65 88888.00 2018-04-11 18:15:44.408 101 11451.20 49.17 56821.64 88888.00 2018-04-11 18:15:44.908 101 11451.21 49.17 56821.66 88888.00 2018-04-11 18:15:45.408 101 11451.25 49.13 56821.66 88888.00 2018-04-11 18:15:45.908 101 11451.15 49.12 56821.66 88888.00 2018-04-11 18:15:46.408 101 11451.14 49.16 56821.71 88888.00 2018-04-11 18:15:46.908 101 11451.21 49.14 56821.71 88888.00 2018-04-11 18:15:47.408 101 11451.16 49.12 56821.75 88888.00 2018-04-11 18:15:47.908 101 11451.06 49.14 56821.77 88888.00 2018-04-11 18:15:48.408 101 11451.07 49.12 56821.75 88888.00 2018-04-11 18:15:48.908 101 11451.09 49.10 56821.74 88888.00 2018-04-11 18:15:49.408 101 11451.01 49.10 56821.77 88888.00 2018-04-11 18:15:49.908 101 11451.05 49.07 56821.81 88888.00 2018-04-11 18:15:50.408 101 11451.02 49.07 56821.90 88888.00 2018-04-11 18:15:50.908 101 11450.91 49.09 56821.96 88888.00 2018-04-11 18:15:51.408 101 11450.93 49.09 56822.00 88888.00 2018-04-11 18:15:51.908 101 11450.86 49.05 56822.00 88888.00 2018-04-11 18:15:52.408 101 11450.77 49.05 56822.05 88888.00 2018-04-11 18:15:53.408 101 11450.71 49.06 56822.10 88888.00 2018-04-11 18:15:53.908 101 11450.74 49.10 56822.09 88888.00 2018-04-11 18:15:54.408 101 11450.70 49.14 56822.11 88888.00 2018-04-11 18:15:54.908 101 11450.60 49.13 56822.17 88888.00 2018-04-11 18:15:55.408 101 11450.58 49.16 56822.19 88888.00 2018-04-11 18:15:55.908 101 11450.52 49.13 56822.18 88888.00 2018-04-11 18:15:56.408 101 11450.52 49.13 56822.17 88888.00 2018-04-11 18:15:56.908 101 11450.56 49.16 56822.18 88888.00 2018-04-11 18:15:57.408 101 11450.45 49.18 56822.20 88888.00 2018-04-11 18:15:57.908 101 11450.43 49.20 56822.19 88888.00 2018-04-11 18:15:58.408 101 11450.45 49.19 56822.22 88888.00 2018-04-11 18:15:58.908 101 11450.32 49.13 56822.18 88888.00 2018-04-11 18:15:59.408 101 11450.30 49.16 56822.19 88888.00 2018-04-11 18:15:59.908 101 11450.31 49.20 56822.26 88888.00 2018-04-11 18:16:00.408 101 11450.29 49.19 56822.31 88888.00 2018-04-11 18:16:00.908 101 11450.22 49.18 56822.35 88888.00 2018-04-11 18:16:01.408 101 11450.23 49.20 56822.39 88888.00 2018-04-11 18:16:01.908 101 11450.14 49.19 56822.42 88888.00 2018-04-11 18:16:02.408 101 11450.09 49.20 56822.41 88888.00 2018-04-11 18:16:03.408 101 11450.17 49.24 56822.46 88888.00 2018-04-11 18:16:03.908 101 11450.11 49.23 56822.43 88888.00 2018-04-11 18:16:04.408 101 11450.08 49.24 56822.42 88888.00 2018-04-11 18:16:04.908 101 11450.14 49.23 56822.45 88888.00 2018-04-11 18:16:05.408 101 11450.12 49.20 56822.51 88888.00 2018-04-11 18:16:05.908 101 11450.11 49.16 56822.46 88888.00 2018-04-11 18:16:06.408 101 11450.03 49.21 56822.44 88888.00 2018-04-11 18:16:06.908 101 11450.04 49.24 56822.51 88888.00 2018-04-11 18:16:07.408 101 11449.98 49.21 56822.52 88888.00 2018-04-11 18:16:07.908 101 11449.97 49.21 56822.54 88888.00 2018-04-11 18:16:08.408 101 11449.91 49.19 56822.58 88888.00 2018-04-11 18:16:08.908 101 11449.88 49.16 56822.56 88888.00 2018-04-11 18:16:09.408 101 11449.87 49.17 56822.51 88888.00 2018-04-11 18:16:09.908 101 11449.91 49.16 56822.57 88888.00 2018-04-11 18:16:10.408 101 11449.83 49.14 56822.51 88888.00 2018-04-11 18:16:10.908 101 11449.86 49.19 56822.50 88888.00 2018-04-11 18:16:11.408 101 11449.88 49.18 56822.49 88888.00 2018-04-11 18:16:11.908 101 11449.89 49.18 56822.50 88888.00 2018-04-11 18:16:12.408 101 11449.80 49.21 56822.58 88888.00 2018-04-11 18:16:12.908 101 11449.84 49.18 56822.55 88888.00 2018-04-11 18:16:13.408 101 11449.81 49.13 56822.49 88888.00 2018-04-11 18:16:13.908 101 11449.77 49.09 56822.46 88888.00 2018-04-11 18:16:14.408 101 11449.83 49.06 56822.45 88888.00 2018-04-11 18:16:14.908 101 11449.82 48.99 56822.49 88888.00 2018-04-11 18:16:15.408 101 11449.75 48.99 56822.51 88888.00 2018-04-11 18:16:15.908 101 11449.72 48.98 56822.50 88888.00 2018-04-11 18:16:16.408 101 11449.74 49.00 56822.51 88888.00 2018-04-11 18:16:16.908 101 11449.68 48.99 56822.46 88888.00 2018-04-11 18:16:17.408 101 11449.63 48.98 56822.48 88888.00 2018-04-11 18:16:17.908 101 11449.61 48.94 56822.48 88888.00 2018-04-11 18:16:18.408 101 11449.53 48.96 56822.48 88888.00 2018-04-11 18:16:18.908 101 11449.49 49.00 56822.49 88888.00 2018-04-11 18:16:19.408 101 11449.53 48.99 56822.48 88888.00 2018-04-11 18:16:19.908 101 11449.54 49.02 56822.44 88888.00 2018-04-11 18:16:20.408 101 11449.53 48.99 56822.43 88888.00 2018-04-11 18:16:20.908 101 11449.54 48.93 56822.41 88888.00 2018-04-11 18:16:21.408 101 11449.49 48.92 56822.42 88888.00 2018-04-11 18:16:21.908 101 11449.40 48.91 56822.37 88888.00 2018-04-11 18:16:22.408 101 11449.46 48.86 56822.33 88888.00 2018-04-11 18:16:22.908 101 11449.47 48.87 56822.33 88888.00 2018-04-11 18:16:23.408 101 11449.47 48.89 56822.31 88888.00 2018-04-11 18:16:23.908 101 11449.47 48.91 56822.32 88888.00 2018-04-11 18:16:24.408 101 11449.53 48.89 56822.33 88888.00 2018-04-11 18:16:24.908 101 11449.48 48.86 56822.31 88888.00 2018-04-11 18:16:25.408 101 11449.41 48.85 56822.25 88888.00 2018-04-11 18:16:25.908 101 11449.43 48.84 56822.24 88888.00 2018-04-11 18:16:26.408 101 11449.43 48.83 56822.25 88888.00 2018-04-11 18:16:26.908 101 11449.40 48.82 56822.14 88888.00 2018-04-11 18:16:27.408 101 11449.41 48.82 56822.14 88888.00 2018-04-11 18:16:27.908 101 11449.49 48.83 56822.13 88888.00 2018-04-11 18:16:28.408 101 11449.39 48.84 56822.14 88888.00 2018-04-11 18:16:28.908 101 11449.35 48.82 56822.09 88888.00 2018-04-11 18:16:29.408 101 11449.39 48.79 56822.06 88888.00 2018-04-11 18:16:29.908 101 11449.39 48.75 56822.09 88888.00 2018-04-11 18:16:30.408 101 11449.41 48.76 56822.05 88888.00 2018-04-11 18:16:30.908 101 11449.41 48.75 56822.00 88888.00 2018-04-11 18:16:31.408 101 11449.39 48.70 56821.99 88888.00 2018-04-11 18:16:31.908 101 11449.33 48.73 56821.96 88888.00 2018-04-11 18:16:32.408 101 11449.39 48.68 56821.94 88888.00 2018-04-11 18:16:32.908 101 11449.35 48.57 56821.93 88888.00 2018-04-11 18:16:33.408 101 11449.40 48.56 56821.88 88888.00 2018-04-11 18:16:33.908 101 11449.42 48.60 56821.84 88888.00 2018-04-11 18:16:35.408 101 11449.40 48.55 56821.88 88888.00 2018-04-11 18:16:35.908 101 11449.40 48.58 56821.87 88888.00 2018-04-11 18:16:36.408 101 11449.38 48.56 56821.81 88888.00 2018-04-11 18:16:36.908 101 11449.34 48.56 56821.80 88888.00 2018-04-11 18:16:37.408 101 11449.36 48.56 56821.82 88888.00 2018-04-11 18:16:37.908 101 11449.42 48.51 56821.80 88888.00 2018-04-11 18:16:38.408 101 11449.40 48.52 56821.82 88888.00 2018-04-11 18:16:38.908 101 11449.38 48.53 56821.84 88888.00 2018-04-11 18:16:39.408 101 11449.42 48.52 56821.80 88888.00 2018-04-11 18:16:39.908 101 11449.35 48.46 56821.77 88888.00 2018-04-11 18:16:40.408 101 11449.33 48.48 56821.75 88888.00 2018-04-11 18:16:40.908 101 11449.38 48.45 56821.75 88888.00 2018-04-11 18:16:41.408 101 11449.39 48.44 56821.69 88888.00 2018-04-11 18:16:41.908 101 11449.40 48.43 56821.73 88888.00 2018-04-11 18:16:42.908 101 11449.35 48.39 56821.71 88888.00 2018-04-11 18:16:43.408 101 11449.39 48.44 56821.66 88888.00 2018-04-11 18:16:43.908 101 11449.46 48.46 56821.66 88888.00 2018-04-11 18:16:44.408 101 11449.40 48.39 56821.66 88888.00 2018-04-11 18:16:44.908 101 11449.34 48.41 56821.65 88888.00 2018-04-11 18:16:45.408 101 11449.41 48.43 56821.65 88888.00 2018-04-11 18:16:45.908 101 11449.41 48.44 56821.66 88888.00 2018-04-11 18:16:46.408 101 11449.35 48.44 56821.64 88888.00 2018-04-11 18:16:46.908 101 11449.38 48.48 56821.66 88888.00 2018-04-11 18:16:47.408 101 11449.39 48.45 56821.65 88888.00 2018-04-11 18:16:47.908 101 11449.40 48.45 56821.65 88888.00 2018-04-11 18:16:48.408 101 11449.39 48.52 56821.68 88888.00 2018-04-11 18:16:48.908 101 11449.47 48.51 56821.68 88888.00 2018-04-11 18:16:49.408 101 11449.38 48.44 56821.67 88888.00 2018-04-11 18:16:49.908 101 11449.34 48.44 56821.69 88888.00 2018-04-11 18:16:50.408 101 11449.42 48.49 56821.66 88888.00 2018-04-11 18:16:50.908 101 11449.41 48.49 56821.66 88888.00 2018-04-11 18:16:51.408 101 11449.43 48.52 56821.65 88888.00 2018-04-11 18:16:51.908 101 11449.48 48.56 56821.64 88888.00 2018-04-11 18:16:52.408 101 11449.48 48.52 56821.68 88888.00 2018-04-11 18:16:52.908 101 11449.43 48.55 56821.72 88888.00 2018-04-11 18:16:53.408 101 11449.46 48.56 56821.71 88888.00 2018-04-11 18:16:53.908 101 11449.46 48.53 56821.71 88888.00 2018-04-11 18:16:54.408 101 11449.40 48.49 56821.69 88888.00 2018-04-11 18:16:54.908 101 11449.42 48.60 56821.73 88888.00 2018-04-11 18:16:55.408 101 11449.49 48.68 56821.67 88888.00 2018-04-11 18:16:55.908 101 11449.48 48.77 56821.67 88888.00 2018-04-11 18:16:56.408 101 11449.49 48.84 56821.71 88888.00 2018-04-11 18:16:56.908 101 11449.51 48.87 56821.68 88888.00 2018-04-11 18:16:57.408 101 11449.48 48.86 56821.67 88888.00 2018-04-11 18:16:57.908 101 11449.46 48.87 56821.67 88888.00 2018-04-11 18:16:58.408 101 11449.47 48.85 56821.69 88888.00 2018-04-11 18:16:58.908 101 11449.45 48.85 56821.68 88888.00 2018-04-11 18:16:59.408 101 11449.49 48.86 56821.61 88888.00 2018-04-11 18:16:59.908 101 11449.54 48.85 56821.61 88888.00 2018-04-11 18:17:00.408 101 11449.56 48.86 56821.64 88888.00 2018-04-11 18:17:00.908 101 11449.55 48.85 56821.60 88888.00 2018-04-11 18:17:01.408 101 11449.52 48.84 56821.61 88888.00 2018-04-11 18:17:01.908 101 11449.61 48.84 56821.58 88888.00 2018-04-11 18:17:02.408 101 11449.63 48.83 56821.61 88888.00 2018-04-11 18:17:02.908 101 11449.63 48.87 56821.62 88888.00 2018-04-11 18:17:03.408 101 11449.68 48.90 56821.58 88888.00 2018-04-11 18:17:03.908 101 11449.66 48.87 56821.51 88888.00 2018-04-11 18:17:04.408 101 11449.62 48.89 56821.48 88888.00 2018-04-11 18:17:04.908 101 11449.69 48.91 56821.47 88888.00 2018-04-11 18:17:05.408 101 11449.69 48.94 56821.45 88888.00 2018-04-11 18:17:06.408 101 11449.72 48.93 56821.49 88888.00 2018-04-11 18:17:06.908 101 11449.72 48.92 56821.46 88888.00 2018-04-11 18:17:07.408 101 11449.69 48.93 56821.41 88888.00 2018-04-11 18:17:07.908 101 11449.73 48.93 56821.39 88888.00 2018-04-11 18:17:08.408 101 11449.77 48.94 56821.33 88888.00 2018-04-11 18:17:08.908 101 11449.82 48.96 56821.35 88888.00 2018-04-11 18:17:09.408 101 11449.81 49.00 56821.34 88888.00 2018-04-11 18:17:09.908 101 11449.88 49.04 56821.35 88888.00 2018-04-11 18:17:10.408 101 11449.83 49.04 56821.32 88888.00 2018-04-11 18:17:10.908 101 11449.77 49.09 56821.30 88888.00 2018-04-11 18:17:11.408 101 11449.86 49.13 56821.34 88888.00 2018-04-11 18:17:11.908 101 11449.89 49.13 56821.33 88888.00 2018-04-11 18:17:12.408 101 11449.94 49.11 56821.37 88888.00 2018-04-11 18:17:12.908 101 11449.98 49.16 56821.34 88888.00 2018-04-11 18:17:13.408 101 11450.01 49.16 56821.28 88888.00 2018-04-11 18:17:13.908 101 11449.91 49.12 56821.27 88888.00 2018-04-11 18:17:14.408 101 11450.00 49.12 56821.29 88888.00 2018-04-11 18:17:14.908 101 11450.05 49.14 56821.36 88888.00 2018-04-11 18:17:15.408 101 11450.02 49.16 56821.36 88888.00 2018-04-11 18:17:16.408 101 11450.09 49.11 56821.34 88888.00 2018-04-11 18:17:16.908 101 11450.07 49.07 56821.35 88888.00 2018-04-11 18:17:17.408 101 11450.04 49.04 56821.36 88888.00 2018-04-11 18:17:17.908 101 11450.15 49.09 56821.32 88888.00 2018-04-11 18:17:18.408 101 11450.21 49.11 56821.27 88888.00 2018-04-11 18:17:18.908 101 11450.18 49.13 56821.23 88888.00 2018-04-11 18:17:19.408 101 11450.24 49.17 56821.26 88888.00 2018-04-11 18:17:19.908 101 11450.29 49.14 56821.28 88888.00 2018-04-11 18:17:20.408 101 11450.29 49.16 56821.28 88888.00 2018-04-11 18:17:20.908 101 11450.28 49.20 56821.26 88888.00 2018-04-11 18:17:21.408 101 11450.28 49.19 56821.22 88888.00 2018-04-11 18:17:21.908 101 11450.26 49.17 56821.20 88888.00 2018-04-11 18:17:22.408 101 11450.24 49.25 56821.23 88888.00 2018-04-11 18:17:22.908 101 11450.28 49.30 56821.24 88888.00 2018-04-11 18:17:23.408 101 11450.31 49.25 56821.26 88888.00 2018-04-11 18:17:23.908 101 11450.36 49.24 56821.27 88888.00 2018-04-11 18:17:24.408 101 11450.40 49.27 56821.26 88888.00 2018-04-11 18:17:24.908 101 11450.39 49.31 56821.22 88888.00 2018-04-11 18:17:25.408 101 11450.37 49.34 56821.21 88888.00 2018-04-11 18:17:25.908 101 11450.43 49.39 56821.23 88888.00 2018-04-11 18:17:26.408 101 11450.42 49.37 56821.23 88888.00 2018-04-11 18:17:26.908 101 11450.39 49.36 56821.23 88888.00 2018-04-11 18:17:27.408 101 11450.43 49.34 56821.22 88888.00 2018-04-11 18:17:27.908 101 11450.45 49.37 56821.17 88888.00 2018-04-11 18:17:28.408 101 11450.43 49.38 56821.16 88888.00 2018-04-11 18:17:28.908 101 11450.45 49.30 56821.14 88888.00 2018-04-11 18:17:29.408 101 11450.49 49.30 56821.11 88888.00 2018-04-11 18:17:29.908 101 11450.51 49.36 56821.19 88888.00 2018-04-11 18:17:30.408 101 11450.51 49.43 56821.22 88888.00 2018-04-11 18:17:30.908 101 11450.59 49.45 56821.23 88888.00 2018-04-11 18:17:31.409 101 11450.58 49.45 56821.21 88888.00 2018-04-11 18:17:31.909 101 11450.56 49.45 56821.17 88888.00 2018-04-11 18:17:32.409 101 11450.60 49.48 56821.22 88888.00 2018-04-11 18:17:32.909 101 11450.59 49.51 56821.21 88888.00 2018-04-11 18:17:33.409 101 11450.64 49.51 56821.17 88888.00 2018-04-11 18:17:33.909 101 11450.65 49.55 56821.28 88888.00 2018-04-11 18:17:34.409 101 11450.65 49.59 56821.28 88888.00 2018-04-11 18:17:34.909 101 11450.57 49.58 56821.22 88888.00 2018-04-11 18:17:35.409 101 11450.59 49.61 56821.28 88888.00 2018-04-11 18:17:35.909 101 11450.64 49.65 56821.33 88888.00 2018-04-11 18:17:36.409 101 11450.63 49.64 56821.37 88888.00 2018-04-11 18:17:36.909 101 11450.65 49.65 56821.43 88888.00 2018-04-11 18:17:37.409 101 11450.66 49.68 56821.45 88888.00 2018-04-11 18:17:37.909 101 11450.65 49.68 56821.45 88888.00 2018-04-11 18:17:38.409 101 11450.66 49.74 56821.47 88888.00 2018-04-11 18:17:38.909 101 11450.73 49.74 56821.52 88888.00 2018-04-11 18:17:39.409 101 11450.82 49.77 56821.55 88888.00 2018-04-11 18:17:39.909 101 11450.71 49.79 56821.53 88888.00 2018-04-11 18:17:40.409 101 11450.79 49.82 56821.54 88888.00 2018-04-11 18:17:40.909 101 11450.86 49.79 56821.56 88888.00 2018-04-11 18:17:41.409 101 11450.85 49.80 56821.56 88888.00 2018-04-11 18:17:41.909 101 11450.82 49.85 56821.54 88888.00 2018-04-11 18:17:42.409 101 11450.86 49.86 56821.58 88888.00 2018-04-11 18:17:42.909 101 11450.88 49.88 56821.59 88888.00 2018-04-11 18:17:43.409 101 11450.90 49.96 56821.55 88888.00 2018-04-11 18:17:43.909 101 11450.95 49.96 56821.52 88888.00 2018-04-11 18:17:44.409 101 11450.88 49.94 56821.46 88888.00 2018-04-11 18:17:44.909 101 11450.84 49.99 56821.56 88888.00 2018-04-11 18:17:45.409 101 11450.91 49.98 56821.59 88888.00 2018-04-11 18:17:45.909 101 11450.88 49.98 56821.59 88888.00 2018-04-11 18:17:46.409 101 11450.87 50.00 56821.53 88888.00 2018-04-11 18:17:46.909 101 11450.90 50.00 56821.53 88888.00 2018-04-11 18:17:47.909 101 11451.04 50.07 56821.60 88888.00 2018-04-11 18:17:48.409 101 11451.00 50.04 56821.61 88888.00 2018-04-11 18:17:48.909 101 11450.99 49.99 56821.55 88888.00 2018-04-11 18:17:49.409 101 11450.90 50.01 56821.52 88888.00 2018-04-11 18:17:49.909 101 11450.97 50.04 56821.58 88888.00 2018-04-11 18:17:50.409 101 11451.01 50.01 56821.61 88888.00 2018-04-11 18:17:50.909 101 11451.00 50.02 56821.59 88888.00 2018-04-11 18:17:51.409 101 11451.04 50.08 56821.62 88888.00 2018-04-11 18:17:51.909 101 11451.07 50.08 56821.60 88888.00 2018-04-11 18:17:52.409 101 11451.06 50.06 56821.66 88888.00 2018-04-11 18:17:52.909 101 11451.01 50.05 56821.66 88888.00 2018-04-11 18:17:53.409 101 11451.04 50.04 56821.68 88888.00 2018-04-11 18:17:53.909 101 11451.05 50.00 56821.73 88888.00 2018-04-11 18:17:54.409 101 11451.05 50.00 56821.69 88888.00 2018-04-11 18:17:54.909 101 11451.08 49.98 56821.65 88888.00 2018-04-11 18:17:55.409 101 11451.16 49.95 56821.67 88888.00 2018-04-11 18:17:55.909 101 11451.15 49.93 56821.69 88888.00 2018-04-11 18:17:56.409 101 11451.15 49.93 56821.68 88888.00 2018-04-11 18:17:56.909 101 11451.16 49.88 56821.64 88888.00 2018-04-11 18:17:57.409 101 11451.09 49.89 56821.62 88888.00 2018-04-11 18:17:57.909 101 11451.11 49.89 56821.65 88888.00 2018-04-11 18:17:58.409 101 11451.15 49.91 56821.69 88888.00 2018-04-11 18:17:58.909 101 11451.13 49.95 56821.68 88888.00 2018-04-11 18:17:59.409 101 11451.07 50.02 56821.75 88888.00 2018-04-11 18:17:59.909 101 11451.13 50.01 56821.75 88888.00 2018-04-11 18:18:00.409 101 11451.13 50.04 56821.73 88888.00 2018-04-11 18:18:00.909 101 11451.05 49.98 56821.69 88888.00 2018-04-11 18:18:01.409 101 11451.12 49.94 56821.72 88888.00 2018-04-11 18:18:01.909 101 11451.08 49.93 56821.80 88888.00 2018-04-11 18:18:02.409 101 11451.01 49.93 56821.80 88888.00 2018-04-11 18:18:02.909 101 11451.08 49.95 56821.80 88888.00 2018-04-11 18:18:03.409 101 11451.05 49.93 56821.77 88888.00 2018-04-11 18:18:03.909 101 11451.02 49.94 56821.74 88888.00 2018-04-11 18:18:04.409 101 11451.14 49.99 56821.72 88888.00 2018-04-11 18:18:04.909 101 11451.13 49.96 56821.77 88888.00 2018-04-11 18:18:05.409 101 11451.02 49.95 56821.82 88888.00 2018-04-11 18:18:05.909 101 11451.01 50.01 56821.87 88888.00 2018-04-11 18:18:06.409 101 11451.04 50.00 56821.87 88888.00 2018-04-11 18:18:06.909 101 11451.06 50.01 56821.87 88888.00 2018-04-11 18:18:07.409 101 11451.01 50.02 56821.80 88888.00 2018-04-11 18:18:07.909 101 11451.04 50.02 56821.84 88888.00 2018-04-11 18:18:08.409 101 11451.04 50.00 56821.84 88888.00 2018-04-11 18:18:08.909 101 11451.01 50.02 56821.88 88888.00 2018-04-11 18:18:09.409 101 11450.99 50.05 56821.91 88888.00 2018-04-11 18:18:09.909 101 11450.95 50.02 56821.88 88888.00 2018-04-11 18:18:10.409 101 11451.01 50.02 56821.90 88888.00 2018-04-11 18:18:10.909 101 11451.09 50.01 56821.99 88888.00 2018-04-11 18:18:11.409 101 11451.12 50.01 56822.04 88888.00 2018-04-11 18:18:11.909 101 11451.01 50.01 56821.97 88888.00 2018-04-11 18:18:12.409 101 11451.02 50.04 56821.99 88888.00 2018-04-11 18:18:12.909 101 11451.07 50.04 56822.06 88888.00 2018-04-11 18:18:13.409 101 11450.99 50.02 56822.03 88888.00 2018-04-11 18:18:13.909 101 11451.02 50.01 56821.99 88888.00 2018-04-11 18:18:14.409 101 11451.05 49.99 56821.99 88888.00 2018-04-11 18:18:14.909 101 11451.06 49.96 56822.00 88888.00 2018-04-11 18:18:15.409 101 11450.93 49.98 56821.96 88888.00 2018-04-11 18:18:15.909 101 11450.97 49.96 56821.93 88888.00 2018-04-11 18:18:16.409 101 11451.04 50.00 56822.00 88888.00 2018-04-11 18:18:16.909 101 11451.00 49.99 56822.04 88888.00 2018-04-11 18:18:17.409 101 11451.01 49.98 56822.04 88888.00 2018-04-11 18:18:17.909 101 11450.95 49.96 56822.00 88888.00 2018-04-11 18:18:18.409 101 11450.94 49.98 56821.98 88888.00 2018-04-11 18:18:19.409 101 11451.02 49.96 56821.97 88888.00 2018-04-11 18:18:19.909 101 11450.98 49.96 56822.05 88888.00 2018-04-11 18:18:20.409 101 11450.92 49.94 56822.09 88888.00 2018-04-11 18:18:20.909 101 11450.95 49.87 56822.06 88888.00 2018-04-11 18:18:21.409 101 11450.97 49.81 56822.09 88888.00 2018-04-11 18:18:21.909 101 11450.87 49.81 56822.07 88888.00 2018-04-11 18:18:22.409 101 11450.90 49.80 56822.03 88888.00 2018-04-11 18:18:22.909 101 11450.92 49.82 56822.01 88888.00 2018-04-11 18:18:23.409 101 11450.91 49.82 56822.04 88888.00 2018-04-11 18:18:23.909 101 11450.91 49.84 56822.06 88888.00 2018-04-11 18:18:24.409 101 11450.95 49.81 56822.04 88888.00 2018-04-11 18:18:24.909 101 11450.92 49.79 56821.99 88888.00 2018-04-11 18:18:25.409 101 11450.91 49.78 56821.97 88888.00 2018-04-11 18:18:25.909 101 11450.87 49.80 56821.99 88888.00 2018-04-11 18:18:26.409 101 11450.80 49.82 56821.97 88888.00 2018-04-11 18:18:26.909 101 11450.74 49.85 56821.98 88888.00 2018-04-11 18:18:27.409 101 11450.80 49.85 56821.94 88888.00 2018-04-11 18:18:27.909 101 11450.80 49.84 56821.99 88888.00 2018-04-11 18:18:28.409 101 11450.79 49.84 56822.06 88888.00 2018-04-11 18:18:28.909 101 11450.74 49.91 56822.01 88888.00 2018-04-11 18:18:29.409 101 11450.71 49.93 56822.00 88888.00 2018-04-11 18:18:29.909 101 11450.65 49.94 56822.03 88888.00 2018-04-11 18:18:30.409 101 11450.67 49.92 56821.94 88888.00 2018-04-11 18:18:30.909 101 11450.65 49.93 56821.94 88888.00 2018-04-11 18:18:31.409 101 11450.63 49.94 56822.04 88888.00 2018-04-11 18:18:31.909 101 11450.67 49.96 56822.07 88888.00 2018-04-11 18:18:32.409 101 11450.64 49.99 56822.16 88888.00 2018-04-11 18:18:32.909 101 11450.59 49.96 56822.10 88888.00 2018-04-11 18:18:33.409 101 11450.54 49.98 56822.13 88888.00 2018-04-11 18:18:33.909 101 11450.65 50.01 56822.18 88888.00 2018-04-11 18:18:34.409 101 11450.59 49.99 56822.14 88888.00 2018-04-11 18:18:34.909 101 11450.56 50.01 56822.14 88888.00 2018-04-11 18:18:35.409 101 11450.58 50.01 56822.16 88888.00 2018-04-11 18:18:35.909 101 11450.59 49.99 56822.13 88888.00 2018-04-11 18:18:36.409 101 11450.51 50.04 56822.18 88888.00 2018-04-11 18:18:36.909 101 11450.56 50.09 56822.19 88888.00 2018-04-11 18:18:37.409 101 11450.54 50.08 56822.16 88888.00 2018-04-11 18:18:37.909 101 11450.45 50.09 56822.19 88888.00 2018-04-11 18:18:38.409 101 11450.44 50.12 56822.18 88888.00 2018-04-11 18:18:38.909 101 11450.52 50.13 56822.19 88888.00 2018-04-11 18:18:39.409 101 11450.56 50.09 56822.18 88888.00 2018-04-11 18:18:39.909 101 11450.49 50.11 56822.23 88888.00 2018-04-11 18:18:40.409 101 11450.49 50.13 56822.20 88888.00 2018-04-11 18:18:40.909 101 11450.51 50.07 56822.17 88888.00 2018-04-11 18:18:41.409 101 11450.44 50.11 56822.12 88888.00 2018-04-11 18:18:41.909 101 11450.51 50.14 56822.12 88888.00 2018-04-11 18:18:42.409 101 11450.52 50.12 56822.19 88888.00 2018-04-11 18:18:42.909 101 11450.44 50.12 56822.17 88888.00 2018-04-11 18:18:43.409 101 11450.45 50.14 56822.10 88888.00 2018-04-11 18:18:43.909 101 11450.47 50.12 56822.06 88888.00 2018-04-11 18:18:44.409 101 11450.44 50.12 56822.05 88888.00 2018-04-11 18:18:44.909 101 11450.51 50.13 56822.09 88888.00 2018-04-11 18:18:45.409 101 11450.53 50.12 56822.06 88888.00 2018-04-11 18:18:45.909 101 11450.47 50.11 56822.03 88888.00 2018-04-11 18:18:46.409 101 11450.44 50.13 56822.04 88888.00 2018-04-11 18:18:46.909 101 11450.49 50.14 56822.04 88888.00 2018-04-11 18:18:47.409 101 11450.49 50.16 56822.09 88888.00 2018-04-11 18:18:47.909 101 11450.49 50.16 56822.10 88888.00 2018-04-11 18:18:48.409 101 11450.50 50.20 56822.10 88888.00 2018-04-11 18:18:48.909 101 11450.50 50.19 56822.09 88888.00 2018-04-11 18:18:49.409 101 11450.44 50.20 56822.12 88888.00 2018-04-11 18:18:49.909 101 11450.49 50.20 56822.13 88888.00 2018-04-11 18:18:50.409 101 11450.59 50.20 56822.14 88888.00 2018-04-11 18:18:50.909 101 11450.58 50.22 56822.11 88888.00 2018-04-11 18:18:51.409 101 11450.56 50.23 56822.11 88888.00 2018-04-11 18:18:51.909 101 11450.60 50.28 56822.06 88888.00 2018-04-11 18:18:52.409 101 11450.53 50.29 56822.03 88888.00 2018-04-11 18:18:52.909 101 11450.53 50.34 56822.04 88888.00 2018-04-11 18:18:53.409 101 11450.56 50.38 56822.06 88888.00 2018-04-11 18:18:53.909 101 11450.58 50.38 56822.07 88888.00 2018-04-11 18:18:54.409 101 11450.54 50.36 56822.06 88888.00 2018-04-11 18:18:54.909 101 11450.60 50.35 56822.07 88888.00 2018-04-11 18:18:55.409 101 11450.59 50.35 56822.03 88888.00 2018-04-11 18:18:55.909 101 11450.52 50.36 56822.04 88888.00 2018-04-11 18:18:56.409 101 11450.53 50.45 56822.10 88888.00 2018-04-11 18:18:56.909 101 11450.56 50.47 56822.12 88888.00 2018-04-11 18:18:57.409 101 11450.56 50.43 56822.00 88888.00 2018-04-11 18:18:57.909 101 11450.58 50.49 56821.93 88888.00 2018-04-11 18:18:58.409 101 11450.66 50.52 56821.97 88888.00 2018-04-11 18:18:58.909 101 11450.63 50.56 56821.92 88888.00 2018-04-11 18:18:59.409 101 11450.61 50.59 56821.92 88888.00 2018-04-11 18:18:59.909 101 11450.65 50.59 56821.92 88888.00 2018-04-11 18:19:01.409 101 11450.65 50.64 56821.98 88888.00 2018-04-11 18:19:01.909 101 11450.67 50.63 56821.93 88888.00 2018-04-11 18:19:02.409 101 11450.59 50.68 56822.00 88888.00 2018-04-11 18:19:02.909 101 11450.63 50.66 56822.05 88888.00 2018-04-11 18:19:03.409 101 11450.64 50.66 56822.00 88888.00 2018-04-11 18:19:03.909 101 11450.64 50.69 56822.00 88888.00 2018-04-11 18:19:04.409 101 11450.64 50.74 56822.06 88888.00 2018-04-11 18:19:04.909 101 11450.65 50.76 56822.03 88888.00 2018-04-11 18:19:05.409 101 11450.64 50.75 56822.06 88888.00 2018-04-11 18:19:05.909 101 11450.63 50.79 56822.09 88888.00 2018-04-11 18:19:06.409 101 11450.71 50.82 56822.14 88888.00 2018-04-11 18:19:06.909 101 11450.74 50.83 56822.17 88888.00 2018-04-11 18:19:07.409 101 11450.75 50.87 56822.16 88888.00 2018-04-11 18:19:07.909 101 11450.77 50.86 56822.18 88888.00 2018-04-11 18:19:08.409 101 11450.77 50.82 56822.20 88888.00 2018-04-11 18:19:08.909 101 11450.74 50.79 56822.14 88888.00 2018-04-11 18:19:09.409 101 11450.75 50.79 56822.11 88888.00 2018-04-11 18:19:09.909 101 11450.75 50.74 56822.09 88888.00 2018-04-11 18:19:10.909 101 11450.78 50.84 56822.13 88888.00 2018-04-11 18:19:11.409 101 11450.79 50.83 56822.07 88888.00 2018-04-11 18:19:11.909 101 11450.75 50.84 56822.05 88888.00 2018-04-11 18:19:12.409 101 11450.72 50.87 56822.06 88888.00 2018-04-11 18:19:12.909 101 11450.85 50.89 56822.00 88888.00 2018-04-11 18:19:13.409 101 11450.82 50.93 56821.98 88888.00 2018-04-11 18:19:13.909 101 11450.79 50.96 56821.98 88888.00 2018-04-11 18:19:14.409 101 11450.84 50.98 56822.04 88888.00 2018-04-11 18:19:14.909 101 11450.86 51.02 56822.04 88888.00 2018-04-11 18:19:15.409 101 11450.88 51.01 56822.03 88888.00 2018-04-11 18:19:15.909 101 11450.86 51.07 56822.05 88888.00 2018-04-11 18:19:16.409 101 11450.90 51.09 56822.03 88888.00 2018-04-11 18:19:16.909 101 11450.92 51.10 56821.99 88888.00 2018-04-11 18:19:17.409 101 11450.91 51.16 56822.06 88888.00 2018-04-11 18:19:17.909 101 11450.94 51.21 56822.05 88888.00 2018-04-11 18:19:18.409 101 11450.91 51.15 56822.00 88888.00 2018-04-11 18:19:18.909 101 11450.97 51.18 56822.01 88888.00 2018-04-11 18:19:19.409 101 11450.98 51.21 56822.04 88888.00 2018-04-11 18:19:19.909 101 11451.00 51.24 56822.07 88888.00 2018-04-11 18:19:20.409 101 11451.01 51.27 56822.06 88888.00 2018-04-11 18:19:20.910 101 11450.95 51.30 56822.05 88888.00 2018-04-11 18:19:21.410 101 11451.01 51.34 56822.07 88888.00 2018-04-11 18:19:21.910 101 11451.00 51.32 56822.03 88888.00 2018-04-11 18:19:22.410 101 11450.98 51.32 56822.05 88888.00 2018-04-11 18:19:22.910 101 11451.02 51.35 56822.03 88888.00 2018-04-11 18:19:23.410 101 11451.04 51.37 56822.04 88888.00 2018-04-11 18:19:23.910 101 11451.05 51.36 56822.03 88888.00 2018-04-11 18:19:24.410 101 11451.11 51.38 56822.01 88888.00 2018-04-11 18:19:24.910 101 11451.11 51.38 56822.01 88888.00 2018-04-11 18:19:25.410 101 11451.12 51.41 56822.03 88888.00 2018-04-11 18:19:25.910 101 11451.12 51.43 56822.03 88888.00 2018-04-11 18:19:26.410 101 11451.09 51.44 56822.07 88888.00 2018-04-11 18:19:26.910 101 11451.08 51.47 56822.09 88888.00 2018-04-11 18:19:27.410 101 11451.14 51.44 56822.10 88888.00 2018-04-11 18:19:27.910 101 11451.19 51.43 56822.06 88888.00 2018-04-11 18:19:28.410 101 11451.19 51.41 56822.01 88888.00 2018-04-11 18:19:28.910 101 11451.18 51.40 56822.03 88888.00 2018-04-11 18:19:29.410 101 11451.19 51.41 56822.09 88888.00 2018-04-11 18:19:29.910 101 11451.21 51.40 56822.00 88888.00 2018-04-11 18:19:30.410 101 11451.19 51.37 56822.03 88888.00 2018-04-11 18:19:30.910 101 11451.13 51.38 56822.00 88888.00 2018-04-11 18:19:31.410 101 11451.13 51.37 56821.97 88888.00 2018-04-11 18:19:31.910 101 11451.12 51.35 56821.99 88888.00 2018-04-11 18:19:32.410 101 11451.15 51.35 56822.07 88888.00 2018-04-11 18:19:32.910 101 11451.20 51.41 56822.06 88888.00 2018-04-11 18:19:33.410 101 11451.12 51.37 56822.09 88888.00 2018-04-11 18:19:33.910 101 11451.13 51.35 56822.10 88888.00 2018-04-11 18:19:34.410 101 11451.18 51.32 56822.10 88888.00 2018-04-11 18:19:34.910 101 11451.12 51.34 56822.09 88888.00 2018-04-11 18:19:35.410 101 11451.12 51.35 56822.09 88888.00 2018-04-11 18:19:35.910 101 11451.20 51.32 56822.17 88888.00 2018-04-11 18:19:36.410 101 11451.19 51.29 56822.19 88888.00 2018-04-11 18:19:36.910 101 11451.14 51.31 56822.23 88888.00 2018-04-11 18:19:37.410 101 11451.20 51.29 56822.24 88888.00 2018-04-11 18:19:37.910 101 11451.19 51.31 56822.24 88888.00 2018-04-11 18:19:38.410 101 11451.15 51.32 56822.23 88888.00 2018-04-11 18:19:38.910 101 11451.11 51.32 56822.24 88888.00 2018-04-11 18:19:39.410 101 11451.12 51.35 56822.19 88888.00 2018-04-11 18:19:39.910 101 11451.12 51.29 56822.20 88888.00 2018-04-11 18:19:40.410 101 11451.14 51.23 56822.28 88888.00 2018-04-11 18:19:40.910 101 11451.16 51.15 56822.32 88888.00 2018-04-11 18:19:41.410 101 11451.15 51.09 56822.35 88888.00 2018-04-11 18:19:42.410 101 11451.15 51.06 56822.32 88888.00 2018-04-11 18:19:42.910 101 11451.14 51.04 56822.41 88888.00 2018-04-11 18:19:43.410 101 11451.09 51.03 56822.38 88888.00 2018-04-11 18:19:43.910 101 11451.12 51.01 56822.37 88888.00 2018-04-11 18:19:44.410 101 11451.07 51.02 56822.43 88888.00 2018-04-11 18:19:44.910 101 11451.00 50.97 56822.44 88888.00 2018-04-11 18:19:45.410 101 11451.12 51.00 56822.43 88888.00 2018-04-11 18:19:45.910 101 11451.18 50.97 56822.45 88888.00 2018-04-11 18:19:46.410 101 11451.12 50.89 56822.51 88888.00 2018-04-11 18:19:46.910 101 11451.11 50.90 56822.48 88888.00 2018-04-11 18:19:47.410 101 11451.07 50.89 56822.57 88888.00 2018-04-11 18:19:47.910 101 11451.00 50.91 56822.63 88888.00 2018-04-11 18:19:48.410 101 11450.94 50.90 56822.62 88888.00 2018-04-11 18:19:48.910 101 11450.99 50.90 56822.56 88888.00 2018-04-11 18:19:49.410 101 11450.94 50.94 56822.61 88888.00 2018-04-11 18:19:49.910 101 11450.82 50.94 56822.64 88888.00 2018-04-11 18:19:50.410 101 11450.92 50.90 56822.57 88888.00 2018-04-11 18:19:50.910 101 11450.82 50.90 56822.63 88888.00 2018-04-11 18:19:51.410 101 11450.73 50.88 56822.67 88888.00 2018-04-11 18:19:51.910 101 11450.80 50.89 56822.73 88888.00 2018-04-11 18:19:52.410 101 11450.81 50.82 56822.77 88888.00 2018-04-11 18:19:52.910 101 11450.71 50.81 56822.76 88888.00 2018-04-11 18:19:53.410 101 11450.67 50.88 56822.80 88888.00 2018-04-11 18:19:53.910 101 11450.67 50.89 56822.77 88888.00 2018-04-11 18:19:54.410 101 11450.66 50.87 56822.78 88888.00 2018-04-11 18:19:54.910 101 11450.61 50.86 56822.81 88888.00 2018-04-11 18:19:55.410 101 11450.59 50.87 56822.86 88888.00 2018-04-11 18:19:55.910 101 11450.61 50.87 56822.88 88888.00 2018-04-11 18:19:56.410 101 11450.57 50.93 56822.91 88888.00 2018-04-11 18:19:56.910 101 11450.58 50.86 56822.94 88888.00 2018-04-11 18:19:57.410 101 11450.61 50.88 56822.94 88888.00 2018-04-11 18:19:57.910 101 11450.52 50.87 56822.97 88888.00 2018-04-11 18:19:58.410 101 11450.53 50.94 56823.01 88888.00 2018-04-11 18:19:58.910 101 11450.58 50.97 56823.06 88888.00 2018-04-11 18:19:59.410 101 11450.47 50.87 56823.02 88888.00 2018-04-11 18:19:59.910 101 11450.44 50.83 56823.03 88888.00 2018-04-11 18:20:00.410 101 11450.51 50.88 56823.07 88888.00 2018-04-11 18:20:00.910 101 11450.50 50.87 56823.08 88888.00 2018-04-11 18:20:01.410 101 11450.47 50.89 56823.12 88888.00 2018-04-11 18:20:01.910 101 11450.46 50.89 56823.13 88888.00 2018-04-11 18:20:02.410 101 11450.43 50.88 56823.09 88888.00 2018-04-11 18:20:02.910 101 11450.40 50.88 56823.06 88888.00 2018-04-11 18:20:03.410 101 11450.39 50.89 56823.07 88888.00 2018-04-11 18:20:03.910 101 11450.40 50.89 56823.14 88888.00 2018-04-11 18:20:04.410 101 11450.36 50.87 56823.16 88888.00 2018-04-11 18:20:04.910 101 11450.35 50.89 56823.15 88888.00 2018-04-11 18:20:05.410 101 11450.36 50.89 56823.15 88888.00 2018-04-11 18:20:05.910 101 11450.26 50.88 56823.10 88888.00 2018-04-11 18:20:06.410 101 11450.30 50.91 56823.16 88888.00 2018-04-11 18:20:06.910 101 11450.33 50.88 56823.19 88888.00 2018-04-11 18:20:07.410 101 11450.28 50.89 56823.16 88888.00 2018-04-11 18:20:07.910 101 11450.24 50.90 56823.13 88888.00 2018-04-11 18:20:08.410 101 11450.31 50.88 56823.13 88888.00 2018-04-11 18:20:08.910 101 11450.32 50.88 56823.14 88888.00 2018-04-11 18:20:09.410 101 11450.26 50.84 56823.13 88888.00 2018-04-11 18:20:09.910 101 11450.22 50.83 56823.12 88888.00 2018-04-11 18:20:10.410 101 11450.22 50.79 56823.09 88888.00 2018-04-11 18:20:10.910 101 11450.14 50.79 56823.06 88888.00 2018-04-11 18:20:11.410 101 11450.19 50.80 56823.08 88888.00 2018-04-11 18:20:11.910 101 11450.19 50.79 56823.12 88888.00 2018-04-11 18:20:12.410 101 11450.08 50.76 56823.12 88888.00 2018-04-11 18:20:12.910 101 11450.05 50.76 56823.03 88888.00 2018-04-11 18:20:13.410 101 11450.08 50.76 56823.06 88888.00 2018-04-11 18:20:13.910 101 11450.05 50.72 56823.02 88888.00 2018-04-11 18:20:14.410 101 11450.07 50.70 56823.03 88888.00 2018-04-11 18:20:14.910 101 11450.09 50.69 56823.03 88888.00 2018-04-11 18:20:15.410 101 11450.07 50.59 56822.97 88888.00 2018-04-11 18:20:15.910 101 11450.04 50.64 56822.94 88888.00 2018-04-11 18:20:16.410 101 11450.00 50.69 56822.90 88888.00 2018-04-11 18:20:16.910 101 11450.01 50.67 56822.90 88888.00 2018-04-11 18:20:17.410 101 11449.98 50.69 56822.91 88888.00 2018-04-11 18:20:17.910 101 11449.94 50.77 56822.88 88888.00 2018-04-11 18:20:18.410 101 11450.00 50.76 56822.80 88888.00 2018-04-11 18:20:18.910 101 11449.96 50.70 56822.76 88888.00 2018-04-11 18:20:19.410 101 11449.95 50.70 56822.71 88888.00 2018-04-11 18:20:19.910 101 11449.93 50.69 56822.70 88888.00 2018-04-11 18:20:20.410 101 11449.89 50.68 56822.65 88888.00 2018-04-11 18:20:20.910 101 11449.86 50.69 56822.62 88888.00 2018-04-11 18:20:21.910 101 11449.87 50.67 56822.59 88888.00 2018-04-11 18:20:22.410 101 11449.90 50.67 56822.56 88888.00 2018-04-11 18:20:22.910 101 11449.93 50.67 56822.52 88888.00 2018-04-11 18:20:23.410 101 11449.95 50.69 56822.48 88888.00 2018-04-11 18:20:23.910 101 11449.90 50.67 56822.54 88888.00 2018-04-11 18:20:24.410 101 11449.90 50.69 56822.45 88888.00 2018-04-11 18:20:24.910 101 11449.90 50.57 56822.44 88888.00 2018-04-11 18:20:25.410 101 11449.83 50.52 56822.38 88888.00 2018-04-11 18:20:25.910 101 11449.82 50.55 56822.33 88888.00 2018-04-11 18:20:26.410 101 11449.84 50.54 56822.43 88888.00 2018-04-11 18:20:26.910 101 11449.88 50.49 56822.39 88888.00 2018-04-11 18:20:27.410 101 11449.82 50.50 56822.39 88888.00 2018-04-11 18:20:27.910 101 11449.77 50.53 56822.37 88888.00 2018-04-11 18:20:28.410 101 11449.77 50.50 56822.30 88888.00 2018-04-11 18:20:28.910 101 11449.73 50.43 56822.18 88888.00 2018-04-11 18:20:29.410 101 11449.74 50.49 56822.18 88888.00 2018-04-11 18:20:29.910 101 11449.79 50.46 56822.19 88888.00 2018-04-11 18:20:30.410 101 11449.73 50.46 56822.18 88888.00 2018-04-11 18:20:30.910 101 11449.75 50.49 56822.17 88888.00 2018-04-11 18:20:31.410 101 11449.86 50.47 56822.20 88888.00 2018-04-11 18:20:31.910 101 11449.81 50.45 56822.18 88888.00 2018-04-11 18:20:32.410 101 11449.76 50.47 56822.13 88888.00 2018-04-11 18:20:32.910 101 11449.84 50.45 56822.13 88888.00 2018-04-11 18:20:33.410 101 11449.87 50.42 56822.05 88888.00 2018-04-11 18:20:33.910 101 11449.82 50.46 56821.99 88888.00 2018-04-11 18:20:34.410 101 11449.74 50.50 56821.98 88888.00 2018-04-11 18:20:34.910 101 11449.79 50.49 56821.99 88888.00 2018-04-11 18:20:35.410 101 11449.83 50.45 56821.99 88888.00 2018-04-11 18:20:35.910 101 11449.83 50.49 56821.94 88888.00 2018-04-11 18:20:36.410 101 11449.87 50.47 56821.92 88888.00 2018-04-11 18:20:36.910 101 11449.83 50.49 56821.90 88888.00 2018-04-11 18:20:37.410 101 11449.83 50.52 56821.90 88888.00 2018-04-11 18:20:37.910 101 11449.83 50.52 56821.86 88888.00 2018-04-11 18:20:38.410 101 11449.82 50.53 56821.78 88888.00 2018-04-11 18:20:38.910 101 11449.87 50.52 56821.78 88888.00 2018-04-11 18:20:39.410 101 11449.91 50.53 56821.75 88888.00 2018-04-11 18:20:39.910 101 11449.86 50.54 56821.71 88888.00 2018-04-11 18:20:40.410 101 11449.86 50.53 56821.69 88888.00 2018-04-11 18:20:40.910 101 11449.97 50.49 56821.67 88888.00 2018-04-11 18:20:41.410 101 11449.91 50.50 56821.67 88888.00 2018-04-11 18:20:41.910 101 11449.94 50.50 56821.66 88888.00 2018-04-11 18:20:42.410 101 11449.93 50.49 56821.68 88888.00 2018-04-11 18:20:42.910 101 11449.96 50.46 56821.67 88888.00 2018-04-11 18:20:43.410 101 11450.00 50.59 56821.64 88888.00 2018-04-11 18:20:43.910 101 11449.97 50.66 56821.65 88888.00 2018-04-11 18:20:44.410 101 11449.93 50.67 56821.62 88888.00 2018-04-11 18:20:45.410 101 11449.93 50.70 56821.59 88888.00 2018-04-11 18:20:45.910 101 11449.96 50.69 56821.56 88888.00 2018-04-11 18:20:46.410 101 11449.96 50.70 56821.60 88888.00 2018-04-11 18:20:46.910 101 11449.94 50.68 56821.55 88888.00 2018-04-11 18:20:47.410 101 11449.90 50.75 56821.51 88888.00 2018-04-11 18:20:47.910 101 11449.97 50.80 56821.52 88888.00 2018-04-11 18:20:48.410 101 11449.95 50.76 56821.54 88888.00 2018-04-11 18:20:48.910 101 11449.95 50.76 56821.54 88888.00 2018-04-11 18:20:49.410 101 11449.97 50.80 56821.52 88888.00 2018-04-11 18:20:49.910 101 11449.95 50.74 56821.49 88888.00 2018-04-11 18:20:50.410 101 11449.98 50.72 56821.51 88888.00 2018-04-11 18:20:50.910 101 11450.00 50.74 56821.49 88888.00 2018-04-11 18:20:51.410 101 11449.96 50.74 56821.52 88888.00 2018-04-11 18:20:51.910 101 11449.95 50.77 56821.49 88888.00 2018-04-11 18:20:52.410 101 11449.98 50.82 56821.46 88888.00 2018-04-11 18:20:52.910 101 11450.02 50.77 56821.48 88888.00 2018-04-11 18:20:53.410 101 11449.94 50.81 56821.47 88888.00 2018-04-11 18:20:53.910 101 11449.96 50.81 56821.45 88888.00 2018-04-11 18:20:54.410 101 11449.96 50.80 56821.40 88888.00 2018-04-11 18:20:54.910 101 11449.95 50.77 56821.42 88888.00 2018-04-11 18:20:55.410 101 11449.95 50.81 56821.39 88888.00 2018-04-11 18:20:55.910 101 11449.98 50.79 56821.33 88888.00 2018-04-11 18:20:56.410 101 11449.97 50.79 56821.29 88888.00 2018-04-11 18:20:56.910 101 11450.01 50.82 56821.27 88888.00 2018-04-11 18:20:57.410 101 11450.09 50.81 56821.23 88888.00 2018-04-11 18:20:57.910 101 11450.10 50.76 56821.14 88888.00 2018-04-11 18:20:58.410 101 11450.05 50.72 56821.11 88888.00 2018-04-11 18:20:58.910 101 11450.05 50.77 56821.13 88888.00 2018-04-11 18:20:59.410 101 11450.08 50.79 56821.11 88888.00 2018-04-11 18:20:59.910 101 11450.01 50.80 56821.10 88888.00 2018-04-11 18:21:00.410 101 11450.09 50.82 56821.04 88888.00 2018-04-11 18:21:00.910 101 11450.16 50.80 56821.04 88888.00 2018-04-11 18:21:01.410 101 11450.21 50.77 56821.03 88888.00 2018-04-11 18:21:01.910 101 11450.18 50.76 56821.06 88888.00 2018-04-11 18:21:02.410 101 11450.16 50.77 56821.10 88888.00 2018-04-11 18:21:02.910 101 11450.18 50.75 56821.09 88888.00 2018-04-11 18:21:03.410 101 11450.15 50.77 56821.09 88888.00 2018-04-11 18:21:03.910 101 11450.18 50.81 56821.14 88888.00 2018-04-11 18:21:04.410 101 11450.22 50.80 56821.09 88888.00 2018-04-11 18:21:04.910 101 11450.22 50.79 56821.07 88888.00 2018-04-11 18:21:05.410 101 11450.23 50.82 56821.07 88888.00 2018-04-11 18:21:05.910 101 11450.29 50.81 56821.03 88888.00 2018-04-11 18:21:06.410 101 11450.25 50.83 56821.04 88888.00 2018-04-11 18:21:06.910 101 11450.26 50.88 56821.03 88888.00 2018-04-11 18:21:07.410 101 11450.23 50.90 56821.04 88888.00 2018-04-11 18:21:07.910 101 11450.25 50.90 56821.04 88888.00 2018-04-11 18:21:08.410 101 11450.22 50.95 56821.08 88888.00 2018-04-11 18:21:08.910 101 11450.24 50.97 56821.08 88888.00 2018-04-11 18:21:09.410 101 11450.29 50.89 56821.08 88888.00 2018-04-11 18:21:09.910 101 11450.22 50.94 56821.08 88888.00 2018-04-11 18:21:10.411 101 11450.23 50.98 56821.08 88888.00 2018-04-11 18:21:10.911 101 11450.30 50.97 56821.10 88888.00 2018-04-11 18:21:11.411 101 11450.28 50.96 56821.07 88888.00 2018-04-11 18:21:11.911 101 11450.30 50.97 56821.02 88888.00 2018-04-11 18:21:12.411 101 11450.35 50.97 56821.07 88888.00 2018-04-11 18:21:12.911 101 11450.31 50.97 56821.11 88888.00 2018-04-11 18:21:13.411 101 11450.31 51.00 56821.13 88888.00 2018-04-11 18:21:13.911 101 11450.40 51.06 56821.16 88888.00 2018-04-11 18:21:14.411 101 11450.36 51.06 56821.15 88888.00 2018-04-11 18:21:14.911 101 11450.37 51.09 56821.14 88888.00 2018-04-11 18:21:15.411 101 11450.40 51.09 56821.07 88888.00 2018-04-11 18:21:15.911 101 11450.38 51.08 56821.07 88888.00 2018-04-11 18:21:16.411 101 11450.32 51.08 56821.08 88888.00 2018-04-11 18:21:16.911 101 11450.37 51.07 56821.10 88888.00 2018-04-11 18:21:17.411 101 11450.38 51.07 56821.07 88888.00 2018-04-11 18:21:17.911 101 11450.36 51.07 56821.06 88888.00 2018-04-11 18:21:18.411 101 11450.38 51.09 56821.06 88888.00 2018-04-11 18:21:18.911 101 11450.45 51.09 56821.04 88888.00 2018-04-11 18:21:19.411 101 11450.46 51.10 56821.01 88888.00 2018-04-11 18:21:19.911 101 11450.49 51.08 56820.95 88888.00 2018-04-11 18:21:20.411 101 11450.50 51.09 56820.97 88888.00 2018-04-11 18:21:20.911 101 11450.50 51.08 56820.96 88888.00 2018-04-11 18:21:21.411 101 11450.53 51.08 56820.91 88888.00 2018-04-11 18:21:21.911 101 11450.54 51.13 56820.89 88888.00 2018-04-11 18:21:22.411 101 11450.63 51.07 56820.92 88888.00 2018-04-11 18:21:22.911 101 11450.57 51.07 56820.91 88888.00 2018-04-11 18:21:23.411 101 11450.56 51.16 56820.91 88888.00 2018-04-11 18:21:23.911 101 11450.65 51.16 56820.81 88888.00 2018-04-11 18:21:24.411 101 11450.63 51.16 56820.76 88888.00 2018-04-11 18:21:24.911 101 11450.65 51.16 56820.74 88888.00 2018-04-11 18:21:25.411 101 11450.70 51.17 56820.75 88888.00 2018-04-11 18:21:25.911 101 11450.70 51.18 56820.74 88888.00 2018-04-11 18:21:26.411 101 11450.68 51.21 56820.74 88888.00 2018-04-11 18:21:26.911 101 11450.74 51.20 56820.72 88888.00 2018-04-11 18:21:27.411 101 11450.80 51.17 56820.76 88888.00 2018-04-11 18:21:27.911 101 11450.73 51.17 56820.74 88888.00 2018-04-11 18:21:28.411 101 11450.74 51.15 56820.70 88888.00 2018-04-11 18:21:28.911 101 11450.77 51.13 56820.66 88888.00 2018-04-11 18:21:29.411 101 11450.81 51.15 56820.63 88888.00 2018-04-11 18:21:29.911 101 11450.81 51.20 56820.64 88888.00 2018-04-11 18:21:30.411 101 11450.87 51.22 56820.58 88888.00 2018-04-11 18:21:30.911 101 11450.87 51.20 56820.58 88888.00 2018-04-11 18:21:31.411 101 11450.88 51.22 56820.57 88888.00 2018-04-11 18:21:31.911 101 11450.94 51.17 56820.57 88888.00 2018-04-11 18:21:32.411 101 11450.94 51.17 56820.56 88888.00 2018-04-11 18:21:32.911 101 11450.94 51.17 56820.60 88888.00 2018-04-11 18:21:33.411 101 11451.01 51.15 56820.57 88888.00 2018-04-11 18:21:33.911 101 11450.95 51.17 56820.53 88888.00 2018-04-11 18:21:34.911 101 11450.92 51.23 56820.55 88888.00 2018-04-11 18:21:35.411 101 11450.97 51.24 56820.56 88888.00 2018-04-11 18:21:35.911 101 11450.92 51.25 56820.47 88888.00 2018-04-11 18:21:36.411 101 11450.94 51.23 56820.45 88888.00 2018-04-11 18:21:36.911 101 11451.00 51.24 56820.43 88888.00 2018-04-11 18:21:37.411 101 11450.97 51.24 56820.42 88888.00 2018-04-11 18:21:37.911 101 11450.99 51.24 56820.40 88888.00 2018-04-11 18:21:38.411 101 11451.01 51.25 56820.40 88888.00 2018-04-11 18:21:38.911 101 11451.05 51.29 56820.36 88888.00 2018-04-11 18:21:39.411 101 11451.02 51.28 56820.31 88888.00 2018-04-11 18:21:39.911 101 11451.08 51.27 56820.39 88888.00 2018-04-11 18:21:40.411 101 11451.12 51.23 56820.42 88888.00 2018-04-11 18:21:40.911 101 11451.05 51.28 56820.44 88888.00 2018-04-11 18:21:41.411 101 11451.06 51.29 56820.40 88888.00 2018-04-11 18:21:41.911 101 11451.11 51.25 56820.30 88888.00 2018-04-11 18:21:42.411 101 11451.09 51.28 56820.27 88888.00 2018-04-11 18:21:42.911 101 11451.12 51.31 56820.20 88888.00 2018-04-11 18:21:43.411 101 11451.14 51.34 56820.18 88888.00 2018-04-11 18:21:43.911 101 11451.14 51.35 56820.12 88888.00 2018-04-11 18:21:44.411 101 11451.11 51.36 56820.10 88888.00 2018-04-11 18:21:44.911 101 11451.20 51.30 56820.02 88888.00 2018-04-11 18:21:45.411 101 11451.21 51.29 56820.05 88888.00 2018-04-11 18:21:45.911 101 11451.18 51.30 56820.06 88888.00 2018-04-11 18:21:46.411 101 11451.25 51.35 56820.05 88888.00 2018-04-11 18:21:46.911 101 11451.29 51.38 56820.02 88888.00 2018-04-11 18:21:47.411 101 11451.25 51.40 56819.99 88888.00 2018-04-11 18:21:47.911 101 11451.26 51.40 56819.98 88888.00 2018-04-11 18:21:48.411 101 11451.33 51.44 56819.97 88888.00 2018-04-11 18:21:48.911 101 11451.26 51.42 56819.92 88888.00 2018-04-11 18:21:49.411 101 11451.21 51.45 56819.86 88888.00 2018-04-11 18:21:49.911 101 11451.33 51.44 56819.89 88888.00 2018-04-11 18:21:50.411 101 11451.33 51.41 56819.93 88888.00 2018-04-11 18:21:50.911 101 11451.28 51.43 56819.89 88888.00 2018-04-11 18:21:51.411 101 11451.37 51.42 56819.88 88888.00 2018-04-11 18:21:51.911 101 11451.42 51.41 56819.91 88888.00 2018-04-11 18:21:52.411 101 11451.41 51.42 56819.91 88888.00 2018-04-11 18:21:52.911 101 11451.41 51.43 56819.88 88888.00 2018-04-11 18:21:53.411 101 11451.44 51.45 56819.91 88888.00 2018-04-11 18:21:53.911 101 11451.42 51.50 56819.95 88888.00 2018-04-11 18:21:54.411 101 11451.44 51.48 56819.92 88888.00 2018-04-11 18:21:54.911 101 11451.51 51.49 56819.86 88888.00 2018-04-11 18:21:55.411 101 11451.44 51.47 56819.87 88888.00 2018-04-11 18:21:55.911 101 11451.50 51.51 56819.91 88888.00 2018-04-11 18:21:56.411 101 11451.51 51.54 56819.92 88888.00 2018-04-11 18:21:56.911 101 11451.47 51.52 56819.94 88888.00 2018-04-11 18:21:57.411 101 11451.50 51.50 56819.89 88888.00 2018-04-11 18:21:57.911 101 11451.55 51.51 56819.91 88888.00 2018-04-11 18:21:58.411 101 11451.55 51.48 56819.88 88888.00 2018-04-11 18:21:58.911 101 11451.50 51.48 56819.88 88888.00 2018-04-11 18:21:59.411 101 11451.61 51.49 56819.86 88888.00 2018-04-11 18:21:59.911 101 11451.71 51.50 56819.82 88888.00 2018-04-11 18:22:00.411 101 11451.68 51.54 56819.80 88888.00 2018-04-11 18:22:00.911 101 11451.70 51.49 56819.80 88888.00 2018-04-11 18:22:01.411 101 11451.76 51.45 56819.74 88888.00 2018-04-11 18:22:01.911 101 11451.71 51.44 56819.72 88888.00 2018-04-11 18:22:02.411 101 11451.70 51.49 56819.73 88888.00 2018-04-11 18:22:02.911 101 11451.78 51.50 56819.72 88888.00 2018-04-11 18:22:03.411 101 11451.78 51.47 56819.68 88888.00 2018-04-11 18:22:03.911 101 11451.81 51.47 56819.69 88888.00 2018-04-11 18:22:04.411 101 11451.86 51.50 56819.65 88888.00 2018-04-11 18:22:04.911 101 11451.86 51.50 56819.60 88888.00 2018-04-11 18:22:05.411 101 11451.85 51.47 56819.57 88888.00 2018-04-11 18:22:05.911 101 11451.83 51.43 56819.57 88888.00 2018-04-11 18:22:06.411 101 11451.93 51.35 56819.63 88888.00 2018-04-11 18:22:06.911 101 11451.88 51.37 56819.57 88888.00 2018-04-11 18:22:07.411 101 11451.90 51.40 56819.54 88888.00 2018-04-11 18:22:08.411 101 11451.91 51.45 56819.57 88888.00 2018-04-11 18:22:08.911 101 11451.91 51.47 56819.55 88888.00 2018-04-11 18:22:09.411 101 11451.95 51.44 56819.53 88888.00 2018-04-11 18:22:09.911 101 11451.96 51.41 56819.44 88888.00 2018-04-11 18:22:10.411 101 11451.97 51.41 56819.43 88888.00 2018-04-11 18:22:10.911 101 11452.05 51.44 56819.46 88888.00 2018-04-11 18:22:11.411 101 11452.04 51.44 56819.44 88888.00 2018-04-11 18:22:11.911 101 11451.99 51.42 56819.47 88888.00 2018-04-11 18:22:12.411 101 11451.96 51.43 56819.50 88888.00 2018-04-11 18:22:12.911 101 11452.02 51.42 56819.53 88888.00 2018-04-11 18:22:13.411 101 11452.02 51.44 56819.54 88888.00 2018-04-11 18:22:13.911 101 11452.04 51.51 56819.59 88888.00 2018-04-11 18:22:14.411 101 11452.06 51.56 56819.59 88888.00 2018-04-11 18:22:14.911 101 11452.04 51.52 56819.60 88888.00 2018-04-11 18:22:15.411 101 11452.00 51.54 56819.66 88888.00 2018-04-11 18:22:15.911 101 11451.99 51.57 56819.70 88888.00 2018-04-11 18:22:16.411 101 11452.00 51.56 56819.79 88888.00 2018-04-11 18:22:16.911 101 11451.96 51.57 56819.82 88888.00 2018-04-11 18:22:17.411 101 11451.98 51.57 56819.86 88888.00 2018-04-11 18:22:18.411 101 11452.07 51.59 56819.88 88888.00 2018-04-11 18:22:18.911 101 11452.05 51.61 56819.91 88888.00 2018-04-11 18:22:19.411 101 11452.10 51.58 56819.89 88888.00 2018-04-11 18:22:19.911 101 11452.06 51.62 56819.87 88888.00 2018-04-11 18:22:20.411 101 11452.07 51.65 56819.91 88888.00 2018-04-11 18:22:20.911 101 11452.16 51.69 56819.91 88888.00 2018-04-11 18:22:21.411 101 11452.16 51.65 56819.98 88888.00 2018-04-11 18:22:21.911 101 11452.12 51.63 56820.01 88888.00 2018-04-11 18:22:22.411 101 11452.19 51.68 56820.06 88888.00 2018-04-11 18:22:22.911 101 11452.18 51.70 56820.08 88888.00 2018-04-11 18:22:23.411 101 11452.11 51.71 56820.12 88888.00 2018-04-11 18:22:23.911 101 11452.16 51.66 56820.20 88888.00 2018-04-11 18:22:24.411 101 11452.23 51.64 56820.26 88888.00 2018-04-11 18:22:24.911 101 11452.16 51.69 56820.29 88888.00 2018-04-11 18:22:25.411 101 11452.11 51.72 56820.36 88888.00 2018-04-11 18:22:25.911 101 11452.19 51.69 56820.34 88888.00 2018-04-11 18:22:26.411 101 11452.19 51.66 56820.36 88888.00 2018-04-11 18:22:26.911 101 11452.19 51.70 56820.36 88888.00 2018-04-11 18:22:27.411 101 11452.20 51.71 56820.37 88888.00 2018-04-11 18:22:27.911 101 11452.13 51.66 56820.44 88888.00 2018-04-11 18:22:28.411 101 11452.13 51.68 56820.51 88888.00 2018-04-11 18:22:28.911 101 11452.12 51.71 56820.59 88888.00 2018-04-11 18:22:29.411 101 11452.13 51.69 56820.59 88888.00 2018-04-11 18:22:29.911 101 11452.13 51.69 56820.57 88888.00 2018-04-11 18:22:30.411 101 11452.09 51.68 56820.63 88888.00 2018-04-11 18:22:30.911 101 11452.16 51.64 56820.65 88888.00 2018-04-11 18:22:31.411 101 11452.14 51.62 56820.68 88888.00 2018-04-11 18:22:31.911 101 11452.06 51.62 56820.68 88888.00 2018-04-11 18:22:32.411 101 11452.07 51.62 56820.65 88888.00 2018-04-11 18:22:32.911 101 11452.04 51.65 56820.69 88888.00 2018-04-11 18:22:33.411 101 11452.03 51.66 56820.76 88888.00 2018-04-11 18:22:33.911 101 11452.07 51.64 56820.77 88888.00 2018-04-11 18:22:34.411 101 11452.05 51.61 56820.81 88888.00 2018-04-11 18:22:34.911 101 11452.00 51.62 56820.85 88888.00 2018-04-11 18:22:35.411 101 11451.99 51.64 56820.83 88888.00 2018-04-11 18:22:35.911 101 11451.97 51.63 56820.82 88888.00 2018-04-11 18:22:36.411 101 11451.99 51.63 56820.82 88888.00 2018-04-11 18:22:36.911 101 11452.02 51.65 56820.87 88888.00 2018-04-11 18:22:37.411 101 11452.02 51.62 56820.87 88888.00 2018-04-11 18:22:37.911 101 11451.96 51.64 56820.91 88888.00 2018-04-11 18:22:38.411 101 11451.95 51.58 56820.89 88888.00 2018-04-11 18:22:38.911 101 11451.97 51.59 56820.89 88888.00 2018-04-11 18:22:39.411 101 11451.99 51.58 56820.83 88888.00 2018-04-11 18:22:39.911 101 11451.98 51.57 56820.85 88888.00 2018-04-11 18:22:40.411 101 11451.95 51.55 56820.94 88888.00 2018-04-11 18:22:40.911 101 11451.98 51.52 56820.91 88888.00 2018-04-11 18:22:41.411 101 11451.96 51.52 56820.89 88888.00 2018-04-11 18:22:41.911 101 11451.95 51.54 56820.89 88888.00 2018-04-11 18:22:42.411 101 11451.97 51.51 56820.94 88888.00 2018-04-11 18:22:42.911 101 11451.91 51.49 56820.90 88888.00 2018-04-11 18:22:43.411 101 11451.90 51.50 56820.85 88888.00 2018-04-11 18:22:43.911 101 11451.95 51.49 56820.89 88888.00 2018-04-11 18:22:44.411 101 11451.92 51.45 56820.91 88888.00 2018-04-11 18:22:44.911 101 11451.86 51.47 56820.94 88888.00 2018-04-11 18:22:45.411 101 11451.90 51.49 56821.01 88888.00 2018-04-11 18:22:45.911 101 11451.90 51.49 56821.01 88888.00 2018-04-11 18:22:46.411 101 11451.82 51.47 56820.90 88888.00 2018-04-11 18:22:46.911 101 11451.85 51.43 56820.94 88888.00 2018-04-11 18:22:47.411 101 11451.78 51.44 56820.90 88888.00 2018-04-11 18:22:47.911 101 11451.77 51.43 56820.94 88888.00 2018-04-11 18:22:48.411 101 11451.81 51.44 56820.97 88888.00 2018-04-11 18:22:48.911 101 11451.81 51.41 56820.97 88888.00 2018-04-11 18:22:50.411 101 11451.81 51.40 56821.00 88888.00 2018-04-11 18:22:50.911 101 11451.79 51.41 56821.06 88888.00 2018-04-11 18:22:51.411 101 11451.78 51.41 56821.06 88888.00 2018-04-11 18:22:51.911 101 11451.77 51.40 56821.04 88888.00 2018-04-11 18:22:52.411 101 11451.77 51.37 56821.03 88888.00 2018-04-11 18:22:52.911 101 11451.76 51.34 56821.01 88888.00 2018-04-11 18:22:53.411 101 11451.76 51.36 56821.06 88888.00 2018-04-11 18:22:53.911 101 11451.76 51.37 56820.97 88888.00 2018-04-11 18:22:54.411 101 11451.75 51.36 56820.97 88888.00 2018-04-11 18:22:54.911 101 11451.77 51.41 56820.97 88888.00 2018-04-11 18:22:55.411 101 11451.84 51.40 56821.01 88888.00 2018-04-11 18:22:55.911 101 11451.77 51.36 56821.03 88888.00 2018-04-11 18:22:56.411 101 11451.70 51.40 56821.07 88888.00 2018-04-11 18:22:56.911 101 11451.70 51.42 56821.13 88888.00 2018-04-11 18:22:57.411 101 11451.68 51.42 56821.11 88888.00 2018-04-11 18:22:57.911 101 11451.62 51.41 56821.09 88888.00 2018-04-11 18:22:58.411 101 11451.65 51.44 56821.09 88888.00 2018-04-11 18:22:58.911 101 11451.70 51.40 56821.11 88888.00 2018-04-11 18:22:59.411 101 11451.74 51.38 56821.14 88888.00 2018-04-11 18:22:59.911 101 11451.72 51.38 56821.16 88888.00 2018-04-11 18:23:00.411 101 11451.74 51.37 56821.17 88888.00 2018-04-11 18:23:00.911 101 11451.68 51.40 56821.11 88888.00 2018-04-11 18:23:01.411 101 11451.69 51.38 56821.13 88888.00 2018-04-11 18:23:01.911 101 11451.72 51.41 56821.11 88888.00 2018-04-11 18:23:02.411 101 11451.70 51.38 56821.07 88888.00 2018-04-11 18:23:02.911 101 11451.69 51.37 56821.10 88888.00 2018-04-11 18:23:03.411 101 11451.69 51.40 56821.14 88888.00 2018-04-11 18:23:03.911 101 11451.67 51.38 56821.13 88888.00 2018-04-11 18:23:04.411 101 11451.55 51.37 56821.10 88888.00 2018-04-11 18:23:04.911 101 11451.61 51.40 56821.11 88888.00 2018-04-11 18:23:05.411 101 11451.68 51.42 56821.16 88888.00 2018-04-11 18:23:05.911 101 11451.67 51.43 56821.13 88888.00 2018-04-11 18:23:06.411 101 11451.63 51.45 56821.14 88888.00 2018-04-11 18:23:06.911 101 11451.64 51.45 56821.15 88888.00 2018-04-11 18:23:07.411 101 11451.53 51.45 56821.15 88888.00 2018-04-11 18:23:07.911 101 11451.49 51.49 56821.15 88888.00 2018-04-11 18:23:08.411 101 11451.51 51.51 56821.09 88888.00 2018-04-11 18:23:08.911 101 11451.54 51.48 56821.21 88888.00 2018-04-11 18:23:09.411 101 11451.44 51.49 56821.28 88888.00 2018-04-11 18:23:09.911 101 11451.47 51.50 56821.27 88888.00 2018-04-11 18:23:10.412 101 11451.48 51.50 56821.27 88888.00 2018-04-11 18:23:10.912 101 11451.41 51.48 56821.33 88888.00 2018-04-11 18:23:11.412 101 11451.44 51.47 56821.35 88888.00 2018-04-11 18:23:11.912 101 11451.46 51.44 56821.28 88888.00 2018-04-11 18:23:12.412 101 11451.39 51.42 56821.24 88888.00 2018-04-11 18:23:12.912 101 11451.36 51.45 56821.28 88888.00 2018-04-11 18:23:13.412 101 11451.36 51.47 56821.34 88888.00 2018-04-11 18:23:13.912 101 11451.39 51.44 56821.33 88888.00 2018-04-11 18:23:14.412 101 11451.35 51.41 56821.30 88888.00 2018-04-11 18:23:14.912 101 11451.30 51.37 56821.32 88888.00 2018-04-11 18:23:15.412 101 11451.29 51.31 56821.26 88888.00 2018-04-11 18:23:15.912 101 11451.23 51.28 56821.17 88888.00 2018-04-11 18:23:16.412 101 11451.30 51.27 56821.19 88888.00 2018-04-11 18:23:16.912 101 11451.29 51.24 56821.07 88888.00 2018-04-11 18:23:17.412 101 11451.23 51.17 56820.97 88888.00 2018-04-11 18:23:17.912 101 11451.23 51.20 56820.97 88888.00 2018-04-11 18:23:18.412 101 11451.25 51.17 56821.02 88888.00 2018-04-11 18:23:18.912 101 11451.20 51.11 56820.97 88888.00 2018-04-11 18:23:19.412 101 11451.21 51.08 56820.94 88888.00 2018-04-11 18:23:19.912 101 11451.27 51.07 56820.92 88888.00 2018-04-11 18:23:20.412 101 11451.21 50.97 56820.87 88888.00 2018-04-11 18:23:20.912 101 11451.15 50.90 56820.85 88888.00 2018-04-11 18:23:21.412 101 11451.19 50.86 56820.78 88888.00 2018-04-11 18:23:21.912 101 11451.16 50.83 56820.74 88888.00 2018-04-11 18:23:22.412 101 11451.11 50.83 56820.69 88888.00 2018-04-11 18:23:22.912 101 11451.11 50.81 56820.68 88888.00 2018-04-11 18:23:23.412 101 11451.09 50.76 56820.64 88888.00 2018-04-11 18:23:23.912 101 11451.11 50.75 56820.58 88888.00 2018-04-11 18:23:24.412 101 11451.13 50.74 56820.58 88888.00 2018-04-11 18:23:24.912 101 11451.11 50.72 56820.51 88888.00 2018-04-11 18:23:25.412 101 11451.05 50.68 56820.49 88888.00 2018-04-11 18:23:25.912 101 11451.08 50.66 56820.49 88888.00 2018-04-11 18:23:26.412 101 11451.12 50.66 56820.46 88888.00 2018-04-11 18:23:26.912 101 11451.08 50.61 56820.39 88888.00 2018-04-11 18:23:27.412 101 11451.07 50.63 56820.39 88888.00 2018-04-11 18:23:27.912 101 11451.00 50.61 56820.42 88888.00 2018-04-11 18:23:28.412 101 11451.05 50.50 56820.38 88888.00 2018-04-11 18:23:28.912 101 11451.01 50.52 56820.37 88888.00 2018-04-11 18:23:29.412 101 11450.98 50.57 56820.39 88888.00 2018-04-11 18:23:29.912 101 11451.06 50.56 56820.37 88888.00 2018-04-11 18:23:30.412 101 11451.01 50.60 56820.36 88888.00 2018-04-11 18:23:30.912 101 11450.94 50.66 56820.31 88888.00 2018-04-11 18:23:31.412 101 11450.95 50.57 56820.31 88888.00 2018-04-11 18:23:31.912 101 11450.94 50.53 56820.31 88888.00 2018-04-11 18:23:32.412 101 11450.93 50.54 56820.32 88888.00 2018-04-11 18:23:32.912 101 11450.97 50.53 56820.31 88888.00 2018-04-11 18:23:33.412 101 11450.93 50.49 56820.33 88888.00 2018-04-11 18:23:33.912 101 11450.91 50.50 56820.29 88888.00 2018-04-11 18:23:34.412 101 11450.95 50.47 56820.26 88888.00 2018-04-11 18:23:34.912 101 11451.00 50.41 56820.25 88888.00 2018-04-11 18:23:35.412 101 11450.88 50.42 56820.24 88888.00 2018-04-11 18:23:35.912 101 11450.87 50.46 56820.24 88888.00 2018-04-11 18:23:36.412 101 11450.91 50.48 56820.21 88888.00 2018-04-11 18:23:36.912 101 11450.91 50.40 56820.14 88888.00 2018-04-11 18:23:37.412 101 11450.84 50.39 56820.12 88888.00 2018-04-11 18:23:37.912 101 11450.86 50.34 56820.10 88888.00 2018-04-11 18:23:38.412 101 11450.93 50.33 56820.07 88888.00 2018-04-11 18:23:38.912 101 11450.93 50.35 56820.06 88888.00 2018-04-11 18:23:39.412 101 11450.94 50.36 56820.04 88888.00 2018-04-11 18:23:39.912 101 11450.92 50.35 56819.95 88888.00 2018-04-11 18:23:40.412 101 11450.84 50.35 56819.94 88888.00 2018-04-11 18:23:41.412 101 11450.94 50.29 56819.97 88888.00 2018-04-11 18:23:41.912 101 11450.92 50.29 56819.97 88888.00 2018-04-11 18:23:42.412 101 11450.88 50.34 56819.97 88888.00 2018-04-11 18:23:42.912 101 11450.95 50.40 56819.92 88888.00 2018-04-11 18:23:43.412 101 11450.98 50.30 56819.87 88888.00 2018-04-11 18:23:43.912 101 11450.93 50.28 56819.88 88888.00 2018-04-11 18:23:44.412 101 11450.98 50.29 56819.86 88888.00 2018-04-11 18:23:44.912 101 11450.99 50.26 56819.80 88888.00 2018-04-11 18:23:45.412 101 11450.95 50.30 56819.75 88888.00 2018-04-11 18:23:45.912 101 11450.95 50.29 56819.80 88888.00 2018-04-11 18:23:46.412 101 11451.02 50.29 56819.82 88888.00 2018-04-11 18:23:46.912 101 11451.00 50.27 56819.82 88888.00 2018-04-11 18:23:47.412 101 11450.88 50.29 56819.82 88888.00 2018-04-11 18:23:47.912 101 11450.94 50.27 56819.85 88888.00 2018-04-11 18:23:48.412 101 11450.95 50.29 56819.78 88888.00 2018-04-11 18:23:48.912 101 11450.94 50.35 56819.75 88888.00 2018-04-11 18:23:49.412 101 11451.06 50.36 56819.76 88888.00 2018-04-11 18:23:49.912 101 11451.05 50.32 56819.75 88888.00 2018-04-11 18:23:50.412 101 11450.93 50.34 56819.75 88888.00 2018-04-11 18:23:50.912 101 11451.01 50.35 56819.72 88888.00 2018-04-11 18:23:51.412 101 11451.05 50.38 56819.69 88888.00 2018-04-11 18:23:51.912 101 11450.98 50.38 56819.68 88888.00 2018-04-11 18:23:52.412 101 11451.04 50.35 56819.70 88888.00 2018-04-11 18:23:52.912 101 11451.04 50.34 56819.67 88888.00 2018-04-11 18:23:53.412 101 11450.98 50.35 56819.66 88888.00 2018-04-11 18:23:53.912 101 11451.06 50.40 56819.63 88888.00 2018-04-11 18:23:54.412 101 11451.07 50.45 56819.63 88888.00 2018-04-11 18:23:54.912 101 11451.05 50.47 56819.63 88888.00 2018-04-11 18:23:55.412 101 11451.05 50.46 56819.57 88888.00 2018-04-11 18:23:55.912 101 11451.07 50.43 56819.56 88888.00 2018-04-11 18:23:56.412 101 11451.06 50.43 56819.57 88888.00 2018-04-11 18:23:56.912 101 11451.06 50.46 56819.57 88888.00 2018-04-11 18:23:57.412 101 11451.13 50.47 56819.55 88888.00 2018-04-11 18:23:57.912 101 11451.18 50.46 56819.54 88888.00 2018-04-11 18:23:58.412 101 11451.16 50.46 56819.54 88888.00 2018-04-11 18:23:58.912 101 11451.22 50.55 56819.52 88888.00 2018-04-11 18:23:59.412 101 11451.25 50.61 56819.53 88888.00 2018-04-11 18:23:59.912 101 11451.21 50.61 56819.47 88888.00 2018-04-11 18:24:00.412 101 11451.22 50.64 56819.49 88888.00 2018-04-11 18:24:00.912 101 11451.29 50.67 56819.50 88888.00 2018-04-11 18:24:01.412 101 11451.29 50.74 56819.49 88888.00 2018-04-11 18:24:01.912 101 11451.32 50.74 56819.47 88888.00 2018-04-11 18:24:02.412 101 11451.37 50.77 56819.44 88888.00 2018-04-11 18:24:02.912 101 11451.40 50.77 56819.44 88888.00 2018-04-11 18:24:03.412 101 11451.40 50.77 56819.43 88888.00 2018-04-11 18:24:03.912 101 11451.39 50.80 56819.43 88888.00 2018-04-11 18:24:04.412 101 11451.49 50.82 56819.44 88888.00 2018-04-11 18:24:04.912 101 11451.49 50.83 56819.48 88888.00 2018-04-11 18:24:05.412 101 11451.50 50.89 56819.52 88888.00 2018-04-11 18:24:05.912 101 11451.60 50.89 56819.50 88888.00 2018-04-11 18:24:06.412 101 11451.58 50.96 56819.44 88888.00 2018-04-11 18:24:06.912 101 11451.58 51.01 56819.44 88888.00 2018-04-11 18:24:07.412 101 11451.74 51.08 56819.50 88888.00 2018-04-11 18:24:07.912 101 11451.74 51.15 56819.54 88888.00 2018-04-11 18:24:08.412 101 11451.72 51.18 56819.57 88888.00 2018-04-11 18:24:08.912 101 11451.83 51.24 56819.59 88888.00 2018-04-11 18:24:09.412 101 11451.86 51.25 56819.65 88888.00 2018-04-11 18:24:09.912 101 11451.76 51.35 56819.66 88888.00 2018-04-11 18:24:10.412 101 11451.76 51.45 56819.62 88888.00 2018-04-11 18:24:10.912 101 11451.83 51.47 56819.69 88888.00 2018-04-11 18:24:11.412 101 11451.89 51.49 56819.70 88888.00 2018-04-11 18:24:11.912 101 11451.96 51.49 56819.74 88888.00 2018-04-11 18:24:12.412 101 11452.00 51.56 56819.75 88888.00 2018-04-11 18:24:12.912 101 11451.96 51.59 56819.70 88888.00 2018-04-11 18:24:13.412 101 11451.92 51.61 56819.73 88888.00 2018-04-11 18:24:13.912 101 11452.05 51.63 56819.69 88888.00 2018-04-11 18:24:14.412 101 11452.07 51.64 56819.67 88888.00 2018-04-11 18:24:14.912 101 11452.04 51.65 56819.74 88888.00 2018-04-11 18:24:15.412 101 11452.07 51.61 56819.79 88888.00 2018-04-11 18:24:15.912 101 11452.13 51.63 56819.78 88888.00 2018-04-11 18:24:16.412 101 11452.19 51.63 56819.75 88888.00 2018-04-11 18:24:16.912 101 11452.29 51.62 56819.70 88888.00 2018-04-11 18:24:17.412 101 11452.36 51.63 56819.68 88888.00 2018-04-11 18:24:17.912 101 11452.31 51.63 56819.69 88888.00 2018-04-11 18:24:18.412 101 11452.32 51.66 56819.66 88888.00 2018-04-11 18:24:18.912 101 11452.37 51.64 56819.60 88888.00 2018-04-11 18:24:19.412 101 11452.37 51.59 56819.54 88888.00 2018-04-11 18:24:19.912 101 11452.34 51.57 56819.53 88888.00 2018-04-11 18:24:20.412 101 11452.45 51.56 56819.54 88888.00 2018-04-11 18:24:20.912 101 11452.47 51.54 56819.52 88888.00 2018-04-11 18:24:21.412 101 11452.41 51.48 56819.50 88888.00 2018-04-11 18:24:21.912 101 11452.46 51.45 56819.55 88888.00 2018-04-11 18:24:22.912 101 11452.39 51.49 56819.53 88888.00 2018-04-11 18:24:23.412 101 11452.45 51.45 56819.50 88888.00 2018-04-11 18:24:23.912 101 11452.52 51.41 56819.47 88888.00 2018-04-11 18:24:24.412 101 11452.52 51.38 56819.46 88888.00 2018-04-11 18:24:24.912 101 11452.53 51.37 56819.43 88888.00 2018-04-11 18:24:25.412 101 11452.53 51.36 56819.42 88888.00 2018-04-11 18:24:25.912 101 11452.54 51.29 56819.40 88888.00 2018-04-11 18:24:26.412 101 11452.58 51.27 56819.44 88888.00 2018-04-11 18:24:26.912 101 11452.64 51.28 56819.43 88888.00 2018-04-11 18:24:27.412 101 11452.60 51.28 56819.46 88888.00 2018-04-11 18:24:27.912 101 11452.58 51.23 56819.43 88888.00 2018-04-11 18:24:28.412 101 11452.59 51.20 56819.46 88888.00 2018-04-11 18:24:28.912 101 11452.64 51.16 56819.41 88888.00 2018-04-11 18:24:29.412 101 11452.60 51.20 56819.41 88888.00 2018-04-11 18:24:29.912 101 11452.65 51.20 56819.49 88888.00 2018-04-11 18:24:30.412 101 11452.71 51.18 56819.53 88888.00 2018-04-11 18:24:30.912 101 11452.61 51.16 56819.54 88888.00 2018-04-11 18:24:31.412 101 11452.58 51.13 56819.56 88888.00 2018-04-11 18:24:31.912 101 11452.60 51.07 56819.56 88888.00 2018-04-11 18:24:32.912 101 11452.57 50.98 56819.59 88888.00 2018-04-11 18:24:33.412 101 11452.62 50.97 56819.60 88888.00 2018-04-11 18:24:33.912 101 11452.60 50.95 56819.56 88888.00 2018-04-11 18:24:34.412 101 11452.53 50.97 56819.54 88888.00 2018-04-11 18:24:34.912 101 11452.55 51.03 56819.55 88888.00 2018-04-11 18:24:35.412 101 11452.64 51.03 56819.65 88888.00 2018-04-11 18:24:35.912 101 11452.62 51.00 56819.72 88888.00 2018-04-11 18:24:36.412 101 11452.64 50.97 56819.74 88888.00 2018-04-11 18:24:36.912 101 11452.64 50.91 56819.72 88888.00 2018-04-11 18:24:37.412 101 11452.58 50.94 56819.70 88888.00 2018-04-11 18:24:37.912 101 11452.51 50.95 56819.76 88888.00 2018-04-11 18:24:38.412 101 11452.55 51.00 56819.81 88888.00 2018-04-11 18:24:38.912 101 11452.54 51.00 56819.93 88888.00 2018-04-11 18:24:39.412 101 11452.48 50.95 56819.94 88888.00 2018-04-11 18:24:39.912 101 11452.47 50.91 56820.00 88888.00 2018-04-11 18:24:40.912 101 11452.46 50.89 56820.12 88888.00 2018-04-11 18:24:41.412 101 11452.43 50.93 56820.17 88888.00 2018-04-11 18:24:41.912 101 11452.46 50.94 56820.21 88888.00 2018-04-11 18:24:42.412 101 11452.45 50.87 56820.27 88888.00 2018-04-11 18:24:42.912 101 11452.39 50.88 56820.32 88888.00 2018-04-11 18:24:43.412 101 11452.41 50.93 56820.40 88888.00 2018-04-11 18:24:43.912 101 11452.36 50.94 56820.46 88888.00 2018-04-11 18:24:44.412 101 11452.34 50.89 56820.59 88888.00 2018-04-11 18:24:44.912 101 11452.34 50.88 56820.69 88888.00 2018-04-11 18:24:45.412 101 11452.34 50.89 56820.75 88888.00 2018-04-11 18:24:45.912 101 11452.33 50.89 56820.75 88888.00 2018-04-11 18:24:46.412 101 11452.29 50.96 56820.81 88888.00 2018-04-11 18:24:46.912 101 11452.33 51.01 56820.88 88888.00 2018-04-11 18:24:47.412 101 11452.31 51.03 56820.85 88888.00 2018-04-11 18:24:47.912 101 11452.23 51.01 56820.94 88888.00 2018-04-11 18:24:48.412 101 11452.27 51.01 56821.03 88888.00 2018-04-11 18:24:48.912 101 11452.18 51.02 56821.02 88888.00 2018-04-11 18:24:49.412 101 11452.14 51.06 56821.06 88888.00 2018-04-11 18:24:49.912 101 11452.19 51.04 56821.15 88888.00 2018-04-11 18:24:50.412 101 11452.23 51.01 56821.13 88888.00 2018-04-11 18:24:50.912 101 11452.18 51.02 56821.13 88888.00 2018-04-11 18:24:51.412 101 11452.21 51.02 56821.19 88888.00 2018-04-11 18:24:51.912 101 11452.18 51.02 56821.16 88888.00 2018-04-11 18:24:52.412 101 11452.20 51.02 56821.16 88888.00 2018-04-11 18:24:52.912 101 11452.16 51.02 56821.20 88888.00 2018-04-11 18:24:53.412 101 11452.20 51.02 56821.28 88888.00 2018-04-11 18:24:53.912 101 11452.18 51.04 56821.30 88888.00 2018-04-11 18:24:54.412 101 11452.19 51.01 56821.27 88888.00 2018-04-11 18:24:54.912 101 11452.16 50.98 56821.27 88888.00 2018-04-11 18:24:55.412 101 11452.12 50.96 56821.34 88888.00 2018-04-11 18:24:55.913 101 11452.06 51.00 56821.40 88888.00 2018-04-11 18:24:56.413 101 11452.10 51.00 56821.43 88888.00 2018-04-11 18:24:56.913 101 11452.12 50.93 56821.46 88888.00 2018-04-11 18:24:57.413 101 11452.10 50.91 56821.48 88888.00 2018-04-11 18:24:57.913 101 11452.07 50.96 56821.51 88888.00 2018-04-11 18:24:58.413 101 11452.00 50.96 56821.47 88888.00 2018-04-11 18:24:58.913 101 11451.99 50.89 56821.46 88888.00 2018-04-11 18:24:59.413 101 11451.98 50.87 56821.53 88888.00 2018-04-11 18:24:59.913 101 11451.99 50.89 56821.47 88888.00 2018-04-11 18:25:00.413 101 11451.92 50.89 56821.48 88888.00 2018-04-11 18:25:00.913 101 11451.86 50.84 56821.49 88888.00 2018-04-11 18:25:01.413 101 11451.84 50.88 56821.55 88888.00 2018-04-11 18:25:01.913 101 11451.82 50.84 56821.52 88888.00 2018-04-11 18:25:02.413 101 11451.83 50.77 56821.46 88888.00 2018-04-11 18:25:02.913 101 11451.86 50.76 56821.42 88888.00 2018-04-11 18:25:03.413 101 11451.83 50.74 56821.42 88888.00 2018-04-11 18:25:04.413 101 11451.71 50.73 56821.39 88888.00 2018-04-11 18:25:04.913 101 11451.69 50.73 56821.43 88888.00 2018-04-11 18:25:05.413 101 11451.63 50.66 56821.41 88888.00 2018-04-11 18:25:05.913 101 11451.60 50.66 56821.40 88888.00 2018-04-11 18:25:06.413 101 11451.61 50.63 56821.35 88888.00 2018-04-11 18:25:06.913 101 11451.67 50.64 56821.30 88888.00 2018-04-11 18:25:07.413 101 11451.60 50.62 56821.26 88888.00 2018-04-11 18:25:07.913 101 11451.56 50.62 56821.23 88888.00 2018-04-11 18:25:08.413 101 11451.58 50.59 56821.16 88888.00 2018-04-11 18:25:08.913 101 11451.57 50.52 56821.13 88888.00 2018-04-11 18:25:09.413 101 11451.55 50.49 56821.17 88888.00 2018-04-11 18:25:09.913 101 11451.57 50.54 56821.14 88888.00 2018-04-11 18:25:10.413 101 11451.55 50.49 56821.03 88888.00 2018-04-11 18:25:10.913 101 11451.49 50.47 56821.04 88888.00 2018-04-11 18:25:11.413 101 11451.51 50.47 56821.04 88888.00 2018-04-11 18:25:11.913 101 11451.51 50.46 56821.01 88888.00 2018-04-11 18:25:12.413 101 11451.53 50.48 56821.01 88888.00 2018-04-11 18:25:12.913 101 11451.50 50.46 56820.98 88888.00 2018-04-11 18:25:13.413 101 11451.49 50.40 56820.91 88888.00 2018-04-11 18:25:13.913 101 11451.41 50.41 56820.85 88888.00 2018-04-11 18:25:14.413 101 11451.41 50.38 56820.85 88888.00 2018-04-11 18:25:14.913 101 11451.40 50.34 56820.85 88888.00 2018-04-11 18:25:15.413 101 11451.37 50.36 56820.78 88888.00 2018-04-11 18:25:15.913 101 11451.37 50.39 56820.75 88888.00 2018-04-11 18:25:16.413 101 11451.39 50.39 56820.78 88888.00 2018-04-11 18:25:16.913 101 11451.37 50.41 56820.77 88888.00 2018-04-11 18:25:17.413 101 11451.32 50.42 56820.70 88888.00 2018-04-11 18:25:17.913 101 11451.43 50.43 56820.71 88888.00 2018-04-11 18:25:18.413 101 11451.48 50.42 56820.66 88888.00 2018-04-11 18:25:18.913 101 11451.41 50.42 56820.58 88888.00 2018-04-11 18:25:19.413 101 11451.32 50.40 56820.57 88888.00 2018-04-11 18:25:19.913 101 11451.36 50.38 56820.55 88888.00 2018-04-11 18:25:20.413 101 11451.37 50.35 56820.53 88888.00 2018-04-11 18:25:20.913 101 11451.37 50.41 56820.52 88888.00 2018-04-11 18:25:21.413 101 11451.35 50.43 56820.47 88888.00 2018-04-11 18:25:21.913 101 11451.34 50.40 56820.44 88888.00 2018-04-11 18:25:22.413 101 11451.27 50.40 56820.43 88888.00 2018-04-11 18:25:22.913 101 11451.39 50.40 56820.44 88888.00 2018-04-11 18:25:23.413 101 11451.33 50.41 56820.40 88888.00 2018-04-11 18:25:23.913 101 11451.29 50.41 56820.40 88888.00 2018-04-11 18:25:24.413 101 11451.30 50.42 56820.34 88888.00 2018-04-11 18:25:24.913 101 11451.30 50.42 56820.31 88888.00 2018-04-11 18:25:25.413 101 11451.22 50.41 56820.31 88888.00 2018-04-11 18:25:25.913 101 11451.32 50.42 56820.29 88888.00 2018-04-11 18:25:26.413 101 11451.36 50.40 56820.29 88888.00 2018-04-11 18:25:26.913 101 11451.29 50.40 56820.29 88888.00 2018-04-11 18:25:27.413 101 11451.29 50.43 56820.26 88888.00 2018-04-11 18:25:27.913 101 11451.29 50.42 56820.24 88888.00 2018-04-11 18:25:28.413 101 11451.29 50.42 56820.19 88888.00 2018-04-11 18:25:28.913 101 11451.30 50.42 56820.18 88888.00 2018-04-11 18:25:29.413 101 11451.40 50.46 56820.14 88888.00 2018-04-11 18:25:29.913 101 11451.34 50.47 56820.14 88888.00 2018-04-11 18:25:30.413 101 11451.28 50.50 56820.13 88888.00 2018-04-11 18:25:30.913 101 11451.34 50.53 56820.13 88888.00 2018-04-11 18:25:31.413 101 11451.32 50.56 56820.14 88888.00 2018-04-11 18:25:31.913 101 11451.28 50.54 56820.13 88888.00 2018-04-11 18:25:32.413 101 11451.28 50.55 56820.12 88888.00 2018-04-11 18:25:32.913 101 11451.27 50.53 56820.12 88888.00 2018-04-11 18:25:33.413 101 11451.21 50.50 56820.08 88888.00 2018-04-11 18:25:33.913 101 11451.22 50.52 56820.08 88888.00 2018-04-11 18:25:34.413 101 11451.30 50.53 56820.11 88888.00 2018-04-11 18:25:34.913 101 11451.29 50.54 56820.12 88888.00 2018-04-11 18:25:35.413 101 11451.29 50.56 56820.11 88888.00 2018-04-11 18:25:35.913 101 11451.34 50.60 56820.11 88888.00 2018-04-11 18:25:36.413 101 11451.34 50.62 56820.07 88888.00 2018-04-11 18:25:36.913 101 11451.33 50.66 56820.08 88888.00 2018-04-11 18:25:37.413 101 11451.36 50.68 56820.18 88888.00 2018-04-11 18:25:37.913 101 11451.40 50.69 56820.21 88888.00 2018-04-11 18:25:38.413 101 11451.34 50.72 56820.12 88888.00 2018-04-11 18:25:38.913 101 11451.37 50.77 56820.05 88888.00 2018-04-11 18:25:39.413 101 11451.33 50.80 56820.07 88888.00 2018-04-11 18:25:39.913 101 11451.29 50.80 56820.12 88888.00 2018-04-11 18:25:40.413 101 11451.30 50.83 56820.14 88888.00 2018-04-11 18:25:40.913 101 11451.36 50.84 56820.14 88888.00 2018-04-11 18:25:41.413 101 11451.39 50.84 56820.20 88888.00 2018-04-11 18:25:41.913 101 11451.33 50.94 56820.20 88888.00 2018-04-11 18:25:42.413 101 11451.35 50.98 56820.25 88888.00 2018-04-11 18:25:42.913 101 11451.35 50.98 56820.26 88888.00 2018-04-11 18:25:43.413 101 11451.29 50.93 56820.34 88888.00 2018-04-11 18:25:43.913 101 11451.29 51.00 56820.43 88888.00 2018-04-11 18:25:44.413 101 11451.27 51.02 56820.47 88888.00 2018-04-11 18:25:44.913 101 11451.26 51.04 56820.46 88888.00 2018-04-11 18:25:45.413 101 11451.19 51.08 56820.49 88888.00 2018-04-11 18:25:45.913 101 11451.23 51.07 56820.52 88888.00 2018-04-11 18:25:46.413 101 11451.16 51.07 56820.57 88888.00 2018-04-11 18:25:46.913 101 11451.14 51.11 56820.65 88888.00 2018-04-11 18:25:47.413 101 11451.18 51.13 56820.70 88888.00 2018-04-11 18:25:47.913 101 11451.12 51.11 56820.74 88888.00 2018-04-11 18:25:48.413 101 11451.07 51.16 56820.71 88888.00 2018-04-11 18:25:48.913 101 11451.12 51.25 56820.65 88888.00 2018-04-11 18:25:49.413 101 11451.11 51.27 56820.64 88888.00 2018-04-11 18:25:49.913 101 11451.06 51.25 56820.65 88888.00 2018-04-11 18:25:50.413 101 11451.09 51.24 56820.70 88888.00 2018-04-11 18:25:50.913 101 11451.09 51.21 56820.70 88888.00 2018-04-11 18:25:51.413 101 11451.01 51.21 56820.72 88888.00 2018-04-11 18:25:51.913 101 11451.01 51.22 56820.76 88888.00 2018-04-11 18:25:52.413 101 11451.05 51.22 56820.75 88888.00 2018-04-11 18:25:52.913 101 11450.99 51.18 56820.70 88888.00 2018-04-11 18:25:53.413 101 11450.98 51.20 56820.75 88888.00 2018-04-11 18:25:53.913 101 11451.01 51.20 56820.76 88888.00 2018-04-11 18:25:54.413 101 11451.01 51.23 56820.72 88888.00 2018-04-11 18:25:54.913 101 11450.94 51.24 56820.74 88888.00 2018-04-11 18:25:55.413 101 11450.99 51.27 56820.74 88888.00 2018-04-11 18:25:55.913 101 11451.08 51.30 56820.75 88888.00 2018-04-11 18:25:56.413 101 11451.02 51.27 56820.72 88888.00 2018-04-11 18:25:56.913 101 11451.02 51.24 56820.72 88888.00 2018-04-11 18:25:57.413 101 11451.13 51.25 56820.72 88888.00 2018-04-11 18:25:57.913 101 11451.09 51.25 56820.70 88888.00 2018-04-11 18:25:58.413 101 11451.07 51.25 56820.70 88888.00 2018-04-11 18:25:58.913 101 11451.07 51.25 56820.70 88888.00 2018-04-11 18:25:59.413 101 11451.07 51.25 56820.65 88888.00 2018-04-11 18:25:59.913 101 11451.07 51.30 56820.62 88888.00 2018-04-11 18:26:00.413 101 11451.08 51.34 56820.64 88888.00 2018-04-11 18:26:00.913 101 11451.09 51.31 56820.68 88888.00 2018-04-11 18:26:01.413 101 11451.05 51.29 56820.64 88888.00 2018-04-11 18:26:01.913 101 11451.12 51.30 56820.59 88888.00 2018-04-11 18:26:02.413 101 11451.13 51.30 56820.60 88888.00 2018-04-11 18:26:02.913 101 11451.08 51.35 56820.68 88888.00 2018-04-11 18:26:03.413 101 11451.02 51.41 56820.70 88888.00 2018-04-11 18:26:03.913 101 11451.07 51.41 56820.68 88888.00 2018-04-11 18:26:04.413 101 11451.02 51.43 56820.65 88888.00 2018-04-11 18:26:04.913 101 11451.04 51.40 56820.66 88888.00 2018-04-11 18:26:05.413 101 11451.07 51.41 56820.68 88888.00 2018-04-11 18:26:05.913 101 11451.04 51.36 56820.64 88888.00 2018-04-11 18:26:06.413 101 11451.04 51.37 56820.64 88888.00 2018-04-11 18:26:06.913 101 11451.05 51.41 56820.66 88888.00 2018-04-11 18:26:07.413 101 11451.07 51.42 56820.76 88888.00 2018-04-11 18:26:07.913 101 11451.06 51.42 56820.71 88888.00 2018-04-11 18:26:08.413 101 11451.08 51.42 56820.68 88888.00 2018-04-11 18:26:08.913 101 11451.07 51.41 56820.69 88888.00 2018-04-11 18:26:09.413 101 11450.98 51.40 56820.71 88888.00 2018-04-11 18:26:09.913 101 11450.93 51.44 56820.70 88888.00 2018-04-11 18:26:10.413 101 11451.04 51.48 56820.74 88888.00 2018-04-11 18:26:10.913 101 11451.07 51.44 56820.74 88888.00 2018-04-11 18:26:11.413 101 11451.07 51.44 56820.72 88888.00 2018-04-11 18:26:11.913 101 11451.11 51.44 56820.72 88888.00 2018-04-11 18:26:12.413 101 11451.12 51.47 56820.75 88888.00 2018-04-11 18:26:12.913 101 11451.02 51.45 56820.74 88888.00 2018-04-11 18:26:13.413 101 11451.01 51.44 56820.77 88888.00 2018-04-11 18:26:13.913 101 11451.14 51.47 56820.75 88888.00 2018-04-11 18:26:14.413 101 11451.07 51.44 56820.76 88888.00 2018-04-11 18:26:14.913 101 11451.02 51.44 56820.78 88888.00 2018-04-11 18:26:15.413 101 11451.07 51.48 56820.81 88888.00 2018-04-11 18:26:15.913 101 11451.09 51.43 56820.74 88888.00 2018-04-11 18:26:16.413 101 11451.13 51.43 56820.72 88888.00 2018-04-11 18:26:16.913 101 11451.19 51.40 56820.75 88888.00 2018-04-11 18:26:17.413 101 11451.18 51.41 56820.72 88888.00 2018-04-11 18:26:17.913 101 11451.18 51.40 56820.74 88888.00 2018-04-11 18:26:18.413 101 11451.20 51.43 56820.77 88888.00 2018-04-11 18:26:18.913 101 11451.15 51.44 56820.71 88888.00 2018-04-11 18:26:19.413 101 11451.11 51.44 56820.70 88888.00 2018-04-11 18:26:19.913 101 11451.14 51.43 56820.69 88888.00 2018-04-11 18:26:20.413 101 11451.18 51.42 56820.69 88888.00 2018-04-11 18:26:20.913 101 11451.12 51.41 56820.74 88888.00 2018-04-11 18:26:21.413 101 11451.16 51.44 56820.76 88888.00 2018-04-11 18:26:21.913 101 11451.20 51.44 56820.77 88888.00 2018-04-11 18:26:22.413 101 11451.15 51.44 56820.72 88888.00 2018-04-11 18:26:22.913 101 11451.14 51.47 56820.72 88888.00 2018-04-11 18:26:23.413 101 11451.22 51.44 56820.70 88888.00 2018-04-11 18:26:23.913 101 11451.23 51.41 56820.66 88888.00 2018-04-11 18:26:24.413 101 11451.19 51.40 56820.68 88888.00 2018-04-11 18:26:24.913 101 11451.21 51.38 56820.69 88888.00 2018-04-11 18:26:25.413 101 11451.21 51.35 56820.66 88888.00 2018-04-11 18:26:25.913 101 11451.19 51.30 56820.63 88888.00 2018-04-11 18:26:26.413 101 11451.23 51.34 56820.63 88888.00 2018-04-11 18:26:27.413 101 11451.15 51.44 56820.63 88888.00 2018-04-11 18:26:27.913 101 11451.18 51.47 56820.64 88888.00 2018-04-11 18:26:28.413 101 11451.23 51.50 56820.71 88888.00 2018-04-11 18:26:28.913 101 11451.15 51.51 56820.69 88888.00 2018-04-11 18:26:29.413 101 11451.13 51.51 56820.71 88888.00 2018-04-11 18:26:29.913 101 11451.18 51.48 56820.71 88888.00 2018-04-11 18:26:30.413 101 11451.18 51.44 56820.72 88888.00 2018-04-11 18:26:30.913 101 11451.15 51.52 56820.72 88888.00 2018-04-11 18:26:31.413 101 11451.19 51.50 56820.75 88888.00 2018-04-11 18:26:31.913 101 11451.22 51.51 56820.75 88888.00 2018-04-11 18:26:32.413 101 11451.16 51.52 56820.76 88888.00 2018-04-11 18:26:32.913 101 11451.21 51.52 56820.76 88888.00 2018-04-11 18:26:33.413 101 11451.22 51.52 56820.75 88888.00 2018-04-11 18:26:33.913 101 11451.18 51.49 56820.76 88888.00 2018-04-11 18:26:34.413 101 11451.21 51.50 56820.77 88888.00 2018-04-11 18:26:34.913 101 11451.23 51.49 56820.75 88888.00 2018-04-11 18:26:35.413 101 11451.21 51.49 56820.71 88888.00 2018-04-11 18:26:35.913 101 11451.18 51.47 56820.74 88888.00 2018-04-11 18:26:36.413 101 11451.26 51.49 56820.74 88888.00 2018-04-11 18:26:36.913 101 11451.27 51.44 56820.76 88888.00 2018-04-11 18:26:37.413 101 11451.26 51.43 56820.79 88888.00 2018-04-11 18:26:37.913 101 11451.25 51.42 56820.79 88888.00 2018-04-11 18:26:38.413 101 11451.19 51.44 56820.81 88888.00 2018-04-11 18:26:38.913 101 11451.16 51.44 56820.85 88888.00 2018-04-11 18:26:39.413 101 11451.21 51.43 56820.85 88888.00 2018-04-11 18:26:39.913 101 11451.28 51.40 56820.85 88888.00 2018-04-11 18:26:40.413 101 11451.27 51.30 56820.84 88888.00 2018-04-11 18:26:40.913 101 11451.22 51.29 56820.78 88888.00 2018-04-11 18:26:41.413 101 11451.23 51.27 56820.74 88888.00 2018-04-11 18:26:41.913 101 11451.21 51.23 56820.70 88888.00 2018-04-11 18:26:42.413 101 11451.16 51.27 56820.69 88888.00 2018-04-11 18:26:42.913 101 11451.23 51.30 56820.77 88888.00 2018-04-11 18:26:43.413 101 11451.25 51.25 56820.85 88888.00 2018-04-11 18:26:43.913 101 11451.13 51.24 56820.83 88888.00 2018-04-11 18:26:44.413 101 11451.13 51.29 56820.87 88888.00 2018-04-11 18:26:44.913 101 11451.16 51.29 56820.88 88888.00 2018-04-11 18:26:45.413 101 11451.14 51.27 56820.90 88888.00 2018-04-11 18:26:45.913 101 11451.15 51.30 56820.89 88888.00 2018-04-11 18:26:46.413 101 11451.14 51.25 56820.87 88888.00 2018-04-11 18:26:46.913 101 11451.13 51.25 56820.83 88888.00 2018-04-11 18:26:47.413 101 11451.13 51.20 56820.84 88888.00 2018-04-11 18:26:47.913 101 11451.16 51.15 56820.87 88888.00 2018-04-11 18:26:48.413 101 11451.16 51.16 56820.85 88888.00 2018-04-11 18:26:48.913 101 11451.14 51.18 56820.88 88888.00 2018-04-11 18:26:49.413 101 11451.19 51.20 56820.84 88888.00 2018-04-11 18:26:49.913 101 11451.14 51.16 56820.83 88888.00 2018-04-11 18:26:50.404 101 11451.08 51.13 56820.83 88888.00 2018-04-11 18:26:50.904 101 11451.13 51.14 56820.84 88888.00 2018-04-11 18:26:51.404 101 11451.18 51.10 56820.84 88888.00 2018-04-11 18:26:51.904 101 11451.14 51.04 56820.83 88888.00 2018-04-11 18:26:52.404 101 11451.08 51.04 56820.88 88888.00 2018-04-11 18:26:52.904 101 11451.07 51.02 56820.88 88888.00 2018-04-11 18:26:53.404 101 11451.02 51.01 56820.88 88888.00 2018-04-11 18:26:53.904 101 11451.04 51.02 56820.91 88888.00 2018-04-11 18:26:54.404 101 11451.06 51.00 56820.96 88888.00 2018-04-11 18:26:54.904 101 11451.02 50.96 56820.96 88888.00 2018-04-11 18:26:55.404 101 11450.97 50.90 56820.92 88888.00 2018-04-11 18:26:55.904 101 11450.98 50.88 56820.90 88888.00 2018-04-11 18:26:56.404 101 11450.97 50.87 56820.89 88888.00 2018-04-11 18:26:56.904 101 11450.94 50.83 56820.81 88888.00 2018-04-11 18:26:57.404 101 11450.98 50.79 56820.87 88888.00 2018-04-11 18:26:57.904 101 11451.02 50.61 56820.88 88888.00 2018-04-11 18:26:58.404 101 11451.01 50.57 56820.81 88888.00 2018-04-11 18:26:58.904 101 11451.06 50.61 56820.81 88888.00 2018-04-11 18:26:59.404 101 11451.01 50.55 56820.78 88888.00 2018-04-11 18:26:59.904 101 11450.93 50.48 56820.76 88888.00 2018-04-11 18:27:00.404 101 11450.87 50.48 56820.76 88888.00 2018-04-11 18:27:00.904 101 11450.88 50.47 56820.70 88888.00 2018-04-11 18:27:01.404 101 11450.85 50.45 56820.63 88888.00 2018-04-11 18:27:01.904 101 11450.82 50.38 56820.63 88888.00 2018-04-11 18:27:02.404 101 11450.84 50.29 56820.64 88888.00 2018-04-11 18:27:02.904 101 11450.88 50.22 56820.66 88888.00 2018-04-11 18:27:03.404 101 11450.81 50.15 56820.68 88888.00 2018-04-11 18:27:03.904 101 11450.80 50.16 56820.62 88888.00 2018-04-11 18:27:04.404 101 11450.82 50.16 56820.62 88888.00 2018-04-11 18:27:04.904 101 11450.77 50.16 56820.64 88888.00 2018-04-11 18:27:05.404 101 11450.80 50.19 56820.63 88888.00 2018-04-11 18:27:05.904 101 11450.77 50.21 56820.63 88888.00 2018-04-11 18:27:06.404 101 11450.67 50.19 56820.63 88888.00 2018-04-11 18:27:06.904 101 11450.66 50.20 56820.60 88888.00 2018-04-11 18:27:07.404 101 11450.74 50.20 56820.63 88888.00 2018-04-11 18:27:07.904 101 11450.67 50.18 56820.66 88888.00 2018-04-11 18:27:08.404 101 11450.61 50.18 56820.66 88888.00 2018-04-11 18:27:08.904 101 11450.72 50.15 56820.68 88888.00 2018-04-11 18:27:09.404 101 11450.67 50.08 56820.68 88888.00 2018-04-11 18:27:09.904 101 11450.58 50.11 56820.70 88888.00 2018-04-11 18:27:10.404 101 11450.64 50.09 56820.72 88888.00 2018-04-11 18:27:10.904 101 11450.65 50.08 56820.70 88888.00 2018-04-11 18:27:11.404 101 11450.61 50.06 56820.75 88888.00 2018-04-11 18:27:11.904 101 11450.64 50.09 56820.74 88888.00 2018-04-11 18:27:12.404 101 11450.65 50.11 56820.75 88888.00 2018-04-11 18:27:12.904 101 11450.56 50.09 56820.76 88888.00 2018-04-11 18:27:13.404 101 11450.57 50.05 56820.78 88888.00 2018-04-11 18:27:13.904 101 11450.57 50.09 56820.85 88888.00 2018-04-11 18:27:14.404 101 11450.53 50.15 56820.85 88888.00 2018-04-11 18:27:14.904 101 11450.50 50.19 56820.89 88888.00 2018-04-11 18:27:15.404 101 11450.53 50.20 56820.89 88888.00 2018-04-11 18:27:15.904 101 11450.53 50.25 56820.95 88888.00 2018-04-11 18:27:16.404 101 11450.49 50.27 56821.03 88888.00 2018-04-11 18:27:16.904 101 11450.46 50.28 56821.03 88888.00 2018-04-11 18:27:17.404 101 11450.44 50.29 56821.03 88888.00 2018-04-11 18:27:17.904 101 11450.37 50.28 56821.03 88888.00 2018-04-11 18:27:18.904 101 11450.47 50.28 56821.16 88888.00 2018-04-11 18:27:19.404 101 11450.39 50.28 56821.15 88888.00 2018-04-11 18:27:19.904 101 11450.40 50.32 56821.17 88888.00 2018-04-11 18:27:20.404 101 11450.47 50.32 56821.19 88888.00 2018-04-11 18:27:20.904 101 11450.38 50.32 56821.17 88888.00 2018-04-11 18:27:21.404 101 11450.36 50.35 56821.20 88888.00 2018-04-11 18:27:21.904 101 11450.39 50.36 56821.24 88888.00 2018-04-11 18:27:22.404 101 11450.37 50.34 56821.30 88888.00 2018-04-11 18:27:22.904 101 11450.33 50.33 56821.30 88888.00 2018-04-11 18:27:23.404 101 11450.30 50.40 56821.30 88888.00 2018-04-11 18:27:23.904 101 11450.28 50.42 56821.27 88888.00 2018-04-11 18:27:24.404 101 11450.23 50.41 56821.34 88888.00 2018-04-11 18:27:24.904 101 11450.18 50.41 56821.37 88888.00 2018-04-11 18:27:25.404 101 11450.19 50.39 56821.39 88888.00 2018-04-11 18:27:25.904 101 11450.17 50.40 56821.35 88888.00 2018-04-11 18:27:26.404 101 11450.21 50.39 56821.35 88888.00 2018-04-11 18:27:26.904 101 11450.22 50.38 56821.42 88888.00 2018-04-11 18:27:27.404 101 11450.18 50.40 56821.46 88888.00 2018-04-11 18:27:27.904 101 11450.14 50.40 56821.45 88888.00 2018-04-11 18:27:28.404 101 11450.18 50.40 56821.45 88888.00 2018-04-11 18:27:28.904 101 11450.19 50.40 56821.49 88888.00 2018-04-11 18:27:29.404 101 11450.16 50.41 56821.48 88888.00 2018-04-11 18:27:29.904 101 11450.22 50.35 56821.49 88888.00 2018-04-11 18:27:30.404 101 11450.18 50.38 56821.42 88888.00 2018-04-11 18:27:30.904 101 11450.11 50.35 56821.35 88888.00 2018-04-11 18:27:31.404 101 11450.16 50.35 56821.39 88888.00 2018-04-11 18:27:31.904 101 11450.17 50.41 56821.45 88888.00 2018-04-11 18:27:32.404 101 11450.10 50.41 56821.35 88888.00 2018-04-11 18:27:32.904 101 11450.09 50.41 56821.27 88888.00 2018-04-11 18:27:33.404 101 11450.09 50.45 56821.27 88888.00 2018-04-11 18:27:33.904 101 11450.03 50.41 56821.29 88888.00 2018-04-11 18:27:34.404 101 11450.03 50.43 56821.32 88888.00 2018-04-11 18:27:34.904 101 11450.10 50.39 56821.30 88888.00 2018-04-11 18:27:35.404 101 11450.07 50.42 56821.24 88888.00 2018-04-11 18:27:35.904 101 11450.07 50.40 56821.21 88888.00 2018-04-11 18:27:36.404 101 11450.09 50.45 56821.19 88888.00 2018-04-11 18:27:36.904 101 11450.15 50.47 56821.15 88888.00 2018-04-11 18:27:37.404 101 11450.07 50.48 56821.13 88888.00 2018-04-11 18:27:37.904 101 11450.05 50.49 56821.13 88888.00 2018-04-11 18:27:38.404 101 11450.16 50.46 56821.11 88888.00 2018-04-11 18:27:38.904 101 11450.14 50.50 56821.09 88888.00 2018-04-11 18:27:39.404 101 11450.14 50.50 56821.09 88888.00 2018-04-11 18:27:39.904 101 11450.18 50.49 56821.00 88888.00 2018-04-11 18:27:40.404 101 11450.17 50.50 56820.95 88888.00 2018-04-11 18:27:40.904 101 11450.15 50.57 56820.88 88888.00 2018-04-11 18:27:41.404 101 11450.21 50.62 56820.82 88888.00 2018-04-11 18:27:41.904 101 11450.21 50.60 56820.79 88888.00 2018-04-11 18:27:42.404 101 11450.21 50.57 56820.76 88888.00 2018-04-11 18:27:42.904 101 11450.24 50.57 56820.76 88888.00 2018-04-11 18:27:43.404 101 11450.29 50.56 56820.72 88888.00 2018-04-11 18:27:43.904 101 11450.24 50.60 56820.71 88888.00 2018-04-11 18:27:44.404 101 11450.30 50.64 56820.72 88888.00 2018-04-11 18:27:44.904 101 11450.35 50.68 56820.69 88888.00 2018-04-11 18:27:45.404 101 11450.26 50.73 56820.64 88888.00 2018-04-11 18:27:45.904 101 11450.26 50.73 56820.63 88888.00 2018-04-11 18:27:46.404 101 11450.35 50.69 56820.58 88888.00 2018-04-11 18:27:46.904 101 11450.33 50.74 56820.53 88888.00 2018-04-11 18:27:47.404 101 11450.30 50.83 56820.57 88888.00 2018-04-11 18:27:47.904 101 11450.33 50.83 56820.59 88888.00 2018-04-11 18:27:48.404 101 11450.43 50.80 56820.55 88888.00 2018-04-11 18:27:48.904 101 11450.39 50.84 56820.58 88888.00 2018-04-11 18:27:49.404 101 11450.38 50.88 56820.62 88888.00 2018-04-11 18:27:49.904 101 11450.43 50.84 56820.58 88888.00 2018-04-11 18:27:50.404 101 11450.39 50.86 56820.57 88888.00 2018-04-11 18:27:50.904 101 11450.44 50.94 56820.58 88888.00 2018-04-11 18:27:51.404 101 11450.42 50.93 56820.63 88888.00 2018-04-11 18:27:51.904 101 11450.38 50.94 56820.65 88888.00 2018-04-11 18:27:52.404 101 11450.43 51.02 56820.64 88888.00 2018-04-11 18:27:52.904 101 11450.44 51.07 56820.65 88888.00 2018-04-11 18:27:53.404 101 11450.40 51.06 56820.66 88888.00 2018-04-11 18:27:53.904 101 11450.39 51.03 56820.71 88888.00 2018-04-11 18:27:54.404 101 11450.43 51.01 56820.75 88888.00 2018-04-11 18:27:54.904 101 11450.49 51.06 56820.75 88888.00 2018-04-11 18:27:55.404 101 11450.51 51.04 56820.77 88888.00 2018-04-11 18:27:55.904 101 11450.52 51.00 56820.82 88888.00 2018-04-11 18:27:56.404 101 11450.51 51.00 56820.81 88888.00 2018-04-11 18:27:56.904 101 11450.45 51.00 56820.78 88888.00 2018-04-11 18:27:57.404 101 11450.47 51.04 56820.84 88888.00 2018-04-11 18:27:57.904 101 11450.57 51.06 56820.82 88888.00 2018-04-11 18:27:58.404 101 11450.49 51.07 56820.76 88888.00 2018-04-11 18:27:58.904 101 11450.43 51.09 56820.75 88888.00 2018-04-11 18:27:59.404 101 11450.47 51.04 56820.78 88888.00 2018-04-11 18:27:59.904 101 11450.46 51.01 56820.82 88888.00 2018-04-11 18:28:00.404 101 11450.43 51.01 56820.83 88888.00 2018-04-11 18:28:00.904 101 11450.50 51.02 56820.84 88888.00 2018-04-11 18:28:01.404 101 11450.46 51.01 56820.76 88888.00 2018-04-11 18:28:01.904 101 11450.37 50.98 56820.76 88888.00 2018-04-11 18:28:02.404 101 11450.44 50.97 56820.72 88888.00 2018-04-11 18:28:02.904 101 11450.43 50.97 56820.74 88888.00 2018-04-11 18:28:03.404 101 11450.40 50.93 56820.74 88888.00 2018-04-11 18:28:03.904 101 11450.40 50.97 56820.79 88888.00 2018-04-11 18:28:04.404 101 11450.42 51.01 56820.75 88888.00 2018-04-11 18:28:04.904 101 11450.40 50.97 56820.72 88888.00 2018-04-11 18:28:05.404 101 11450.43 50.97 56820.75 88888.00 2018-04-11 18:28:05.904 101 11450.42 50.94 56820.77 88888.00 2018-04-11 18:28:06.404 101 11450.39 50.89 56820.76 88888.00 2018-04-11 18:28:06.904 101 11450.36 50.90 56820.76 88888.00 2018-04-11 18:28:07.404 101 11450.37 50.89 56820.74 88888.00 2018-04-11 18:28:07.904 101 11450.45 50.86 56820.75 88888.00 2018-04-11 18:28:08.404 101 11450.40 50.83 56820.74 88888.00 2018-04-11 18:28:08.904 101 11450.44 50.87 56820.72 88888.00 2018-04-11 18:28:09.404 101 11450.42 50.88 56820.66 88888.00 2018-04-11 18:28:09.904 101 11450.36 50.83 56820.70 88888.00 2018-04-11 18:28:10.404 101 11450.37 50.79 56820.66 88888.00 2018-04-11 18:28:10.904 101 11450.44 50.77 56820.63 88888.00 2018-04-11 18:28:11.404 101 11450.33 50.75 56820.69 88888.00 2018-04-11 18:28:11.904 101 11450.32 50.80 56820.64 88888.00 2018-04-11 18:28:12.404 101 11450.47 50.75 56820.59 88888.00 2018-04-11 18:28:12.904 101 11450.51 50.79 56820.60 88888.00 2018-04-11 18:28:13.404 101 11450.44 50.83 56820.62 88888.00 2018-04-11 18:28:13.904 101 11450.44 50.86 56820.60 88888.00 2018-04-11 18:28:14.404 101 11450.46 50.83 56820.60 88888.00 2018-04-11 18:28:14.904 101 11450.42 50.89 56820.65 88888.00 2018-04-11 18:28:15.404 101 11450.43 50.93 56820.69 88888.00 2018-04-11 18:28:15.904 101 11450.51 50.88 56820.70 88888.00 2018-04-11 18:28:16.404 101 11450.46 50.89 56820.68 88888.00 2018-04-11 18:28:16.904 101 11450.47 50.89 56820.66 88888.00 2018-04-11 18:28:17.404 101 11450.47 50.94 56820.70 88888.00 2018-04-11 18:28:17.904 101 11450.42 50.91 56820.70 88888.00 2018-04-11 18:28:18.404 101 11450.40 50.97 56820.65 88888.00 2018-04-11 18:28:18.904 101 11450.45 50.98 56820.70 88888.00 2018-04-11 18:28:19.404 101 11450.46 50.94 56820.72 88888.00 2018-04-11 18:28:19.904 101 11450.43 50.90 56820.77 88888.00 2018-04-11 18:28:20.404 101 11450.50 50.96 56820.82 88888.00 2018-04-11 18:28:20.904 101 11450.51 50.93 56820.78 88888.00 2018-04-11 18:28:21.404 101 11450.45 50.96 56820.76 88888.00 2018-04-11 18:28:21.904 101 11450.46 50.98 56820.74 88888.00 2018-04-11 18:28:22.404 101 11450.54 50.96 56820.76 88888.00 2018-04-11 18:28:22.904 101 11450.46 50.94 56820.75 88888.00 2018-04-11 18:28:23.404 101 11450.43 50.93 56820.75 88888.00 2018-04-11 18:28:23.904 101 11450.50 50.93 56820.81 88888.00 2018-04-11 18:28:24.404 101 11450.47 50.94 56820.83 88888.00 2018-04-11 18:28:24.904 101 11450.45 50.96 56820.84 88888.00 2018-04-11 18:28:25.404 101 11450.51 51.00 56820.85 88888.00 2018-04-11 18:28:25.904 101 11450.47 50.98 56820.89 88888.00 2018-04-11 18:28:26.404 101 11450.45 50.97 56820.87 88888.00 2018-04-11 18:28:26.904 101 11450.50 50.97 56820.85 88888.00 2018-04-11 18:28:27.404 101 11450.49 50.97 56820.94 88888.00 2018-04-11 18:28:27.904 101 11450.50 51.00 56820.89 88888.00 2018-04-11 18:28:28.404 101 11450.51 50.97 56820.90 88888.00 2018-04-11 18:28:28.904 101 11450.46 50.93 56820.96 88888.00 2018-04-11 18:28:29.404 101 11450.40 50.89 56820.94 88888.00 2018-04-11 18:28:29.904 101 11450.42 50.90 56820.90 88888.00 2018-04-11 18:28:30.404 101 11450.51 50.89 56820.97 88888.00 2018-04-11 18:28:30.904 101 11450.46 50.88 56821.04 88888.00 2018-04-11 18:28:32.404 101 11450.45 50.86 56821.00 88888.00 2018-04-11 18:28:32.904 101 11450.43 50.81 56820.98 88888.00 2018-04-11 18:28:33.404 101 11450.43 50.83 56820.98 88888.00 2018-04-11 18:28:33.904 101 11450.53 50.90 56821.01 88888.00 2018-04-11 18:28:34.404 101 11450.46 50.95 56821.00 88888.00 2018-04-11 18:28:34.904 101 11450.43 50.95 56821.01 88888.00 2018-04-11 18:28:35.404 101 11450.43 50.94 56821.04 88888.00 2018-04-11 18:28:35.904 101 11450.35 50.91 56820.98 88888.00 2018-04-11 18:28:36.404 101 11450.32 50.93 56821.04 88888.00 2018-04-11 18:28:36.904 101 11450.37 50.96 56821.06 88888.00 2018-04-11 18:28:37.404 101 11450.37 50.97 56821.04 88888.00 2018-04-11 18:28:37.904 101 11450.33 50.96 56821.00 88888.00 2018-04-11 18:28:38.404 101 11450.39 50.95 56821.04 88888.00 2018-04-11 18:28:38.904 101 11450.37 50.95 56821.04 88888.00 2018-04-11 18:28:39.904 101 11450.37 50.96 56821.06 88888.00 2018-04-11 18:28:40.404 101 11450.37 50.94 56821.04 88888.00 2018-04-11 18:28:40.904 101 11450.35 50.97 56821.06 88888.00 2018-04-11 18:28:41.904 101 11450.42 51.02 56821.11 88888.00 2018-04-11 18:28:42.404 101 11450.32 51.01 56821.11 88888.00 2018-04-11 18:28:42.904 101 11450.33 51.03 56821.13 88888.00 2018-04-11 18:28:43.404 101 11450.38 50.98 56821.13 88888.00 2018-04-11 18:28:43.904 101 11450.38 50.90 56821.14 88888.00 2018-04-11 18:28:44.404 101 11450.37 50.93 56821.14 88888.00 2018-04-11 18:28:44.904 101 11450.39 50.97 56821.16 88888.00 2018-04-11 18:28:45.404 101 11450.45 50.98 56821.16 88888.00 2018-04-11 18:28:45.904 101 11450.43 50.94 56821.13 88888.00 2018-04-11 18:28:46.404 101 11450.40 50.95 56821.10 88888.00 2018-04-11 18:28:46.905 101 11450.45 50.94 56821.11 88888.00 2018-04-11 18:28:47.405 101 11450.38 50.89 56821.08 88888.00 2018-04-11 18:28:47.905 101 11450.30 50.93 56821.08 88888.00 2018-04-11 18:28:48.405 101 11450.38 50.97 56821.08 88888.00 2018-04-11 18:28:48.905 101 11450.36 51.02 56821.04 88888.00 2018-04-11 18:28:49.405 101 11450.26 51.03 56821.10 88888.00 2018-04-11 18:28:49.905 101 11450.30 50.96 56821.11 88888.00 2018-04-11 18:28:50.405 101 11450.31 50.90 56821.13 88888.00 2018-04-11 18:28:50.905 101 11450.28 50.96 56821.13 88888.00 2018-04-11 18:28:51.405 101 11450.30 51.01 56821.13 88888.00 2018-04-11 18:28:51.905 101 11450.26 50.98 56821.14 88888.00 2018-04-11 18:28:52.405 101 11450.25 50.96 56821.14 88888.00 2018-04-11 18:28:52.905 101 11450.28 50.93 56821.17 88888.00 2018-04-11 18:28:53.405 101 11450.29 50.83 56821.16 88888.00 2018-04-11 18:28:53.905 101 11450.21 50.76 56821.14 88888.00 2018-04-11 18:28:54.405 101 11450.18 50.76 56821.10 88888.00 2018-04-11 18:28:54.905 101 11450.18 50.75 56821.07 88888.00 2018-04-11 18:28:55.405 101 11450.19 50.77 56821.13 88888.00 2018-04-11 18:28:55.905 101 11450.10 50.77 56821.14 88888.00 2018-04-11 18:28:56.405 101 11450.08 50.75 56821.17 88888.00 2018-04-11 18:28:56.905 101 11450.05 50.72 56821.14 88888.00 2018-04-11 18:28:57.405 101 11450.03 50.73 56821.10 88888.00 2018-04-11 18:28:57.905 101 11450.05 50.75 56821.10 88888.00 2018-04-11 18:28:58.405 101 11450.09 50.69 56821.15 88888.00 2018-04-11 18:28:58.905 101 11450.03 50.70 56821.10 88888.00 2018-04-11 18:28:59.405 101 11450.04 50.72 56821.16 88888.00 2018-04-11 18:28:59.905 101 11450.09 50.68 56821.14 88888.00 2018-04-11 18:29:00.405 101 11450.02 50.64 56821.14 88888.00 2018-04-11 18:29:00.905 101 11449.93 50.67 56821.15 88888.00 2018-04-11 18:29:01.405 101 11449.98 50.77 56821.10 88888.00 2018-04-11 18:29:01.905 101 11449.93 50.72 56821.14 88888.00 2018-04-11 18:29:02.405 101 11449.89 50.73 56821.16 88888.00 2018-04-11 18:29:03.405 101 11449.95 50.64 56821.09 88888.00 2018-04-11 18:29:03.905 101 11449.83 50.63 56821.13 88888.00 2018-04-11 18:29:04.405 101 11449.80 50.67 56821.14 88888.00 2018-04-11 18:29:04.905 101 11449.80 50.64 56821.11 88888.00 2018-04-11 18:29:05.405 101 11449.70 50.64 56821.08 88888.00 2018-04-11 18:29:05.905 101 11449.77 50.63 56821.09 88888.00 2018-04-11 18:29:06.405 101 11449.83 50.62 56821.13 88888.00 2018-04-11 18:29:06.905 101 11449.83 50.55 56821.13 88888.00 2018-04-11 18:29:07.405 101 11449.75 50.54 56821.07 88888.00 2018-04-11 18:29:07.905 101 11449.75 50.54 56821.11 88888.00 2018-04-11 18:29:08.405 101 11449.75 50.53 56821.13 88888.00 2018-04-11 18:29:08.905 101 11449.68 50.54 56821.11 88888.00 2018-04-11 18:29:09.405 101 11449.70 50.53 56821.04 88888.00 2018-04-11 18:29:09.905 101 11449.72 50.53 56821.00 88888.00 2018-04-11 18:29:10.405 101 11449.67 50.49 56820.97 88888.00 2018-04-11 18:29:10.905 101 11449.69 50.52 56820.97 88888.00 2018-04-11 18:29:11.405 101 11449.77 50.54 56820.98 88888.00 2018-04-11 18:29:11.905 101 11449.75 50.50 56820.96 88888.00 2018-04-11 18:29:12.405 101 11449.74 50.50 56820.90 88888.00 2018-04-11 18:29:12.905 101 11449.75 50.52 56820.91 88888.00 2018-04-11 18:29:13.405 101 11449.75 50.52 56820.92 88888.00 2018-04-11 18:29:13.905 101 11449.72 50.55 56820.89 88888.00 2018-04-11 18:29:14.405 101 11449.68 50.54 56820.84 88888.00 2018-04-11 18:29:14.905 101 11449.69 50.56 56820.87 88888.00 2018-04-11 18:29:15.405 101 11449.69 50.54 56820.84 88888.00 2018-04-11 18:29:15.905 101 11449.72 50.55 56820.79 88888.00 2018-04-11 18:29:16.405 101 11449.73 50.60 56820.83 88888.00 2018-04-11 18:29:16.905 101 11449.66 50.63 56820.83 88888.00 2018-04-11 18:29:17.405 101 11449.68 50.66 56820.82 88888.00 2018-04-11 18:29:17.905 101 11449.72 50.64 56820.84 88888.00 2018-04-11 18:29:18.405 101 11449.67 50.70 56820.84 88888.00 2018-04-11 18:29:18.905 101 11449.70 50.75 56820.76 88888.00 2018-04-11 18:29:19.405 101 11449.75 50.76 56820.77 88888.00 2018-04-11 18:29:19.905 101 11449.75 50.79 56820.83 88888.00 2018-04-11 18:29:20.405 101 11449.72 50.79 56820.81 88888.00 2018-04-11 18:29:20.905 101 11449.74 50.82 56820.83 88888.00 2018-04-11 18:29:21.405 101 11449.77 50.82 56820.85 88888.00 2018-04-11 18:29:21.905 101 11449.72 50.80 56820.88 88888.00 2018-04-11 18:29:22.405 101 11449.73 50.86 56820.87 88888.00 2018-04-11 18:29:22.905 101 11449.77 50.87 56820.95 88888.00 2018-04-11 18:29:23.405 101 11449.79 50.86 56820.98 88888.00 2018-04-11 18:29:23.905 101 11449.79 50.89 56820.95 88888.00 2018-04-11 18:29:24.405 101 11449.81 50.90 56821.03 88888.00 2018-04-11 18:29:24.905 101 11449.83 50.88 56821.06 88888.00 2018-04-11 18:29:25.405 101 11449.83 50.89 56821.01 88888.00 2018-04-11 18:29:25.905 101 11449.83 50.91 56821.01 88888.00 2018-04-11 18:29:26.405 101 11449.81 50.89 56820.96 88888.00 2018-04-11 18:29:26.905 101 11449.75 50.94 56821.04 88888.00 2018-04-11 18:29:27.405 101 11449.81 50.96 56821.07 88888.00 2018-04-11 18:29:27.905 101 11449.82 50.96 56821.04 88888.00 2018-04-11 18:29:28.405 101 11449.76 50.93 56821.04 88888.00 2018-04-11 18:29:28.905 101 11449.75 50.90 56821.04 88888.00 2018-04-11 18:29:29.405 101 11449.82 50.89 56821.02 88888.00 2018-04-11 18:29:29.905 101 11449.87 50.86 56821.01 88888.00 2018-04-11 18:29:30.405 101 11449.82 50.86 56821.02 88888.00 2018-04-11 18:29:30.905 101 11449.84 50.87 56820.98 88888.00 2018-04-11 18:29:31.405 101 11449.88 50.86 56821.01 88888.00 2018-04-11 18:29:31.905 101 11449.83 50.82 56821.01 88888.00 2018-04-11 18:29:32.405 101 11449.90 50.81 56820.92 88888.00 2018-04-11 18:29:32.905 101 11449.91 50.76 56820.87 88888.00 2018-04-11 18:29:33.405 101 11449.90 50.70 56820.85 88888.00 2018-04-11 18:29:33.905 101 11449.96 50.66 56820.81 88888.00 2018-04-11 18:29:34.405 101 11449.94 50.63 56820.75 88888.00 2018-04-11 18:29:34.905 101 11449.89 50.59 56820.76 88888.00 2018-04-11 18:29:35.405 101 11449.93 50.61 56820.76 88888.00 2018-04-11 18:29:35.905 101 11449.98 50.70 56820.70 88888.00 2018-04-11 18:29:36.405 101 11449.97 50.60 56820.66 88888.00 2018-04-11 18:29:36.905 101 11449.97 50.60 56820.64 88888.00 2018-04-11 18:29:37.405 101 11449.96 50.66 56820.58 88888.00 2018-04-11 18:29:37.905 101 11449.98 50.59 56820.59 88888.00 2018-04-11 18:29:38.405 101 11449.95 50.50 56820.63 88888.00 2018-04-11 18:29:38.905 101 11449.94 50.48 56820.57 88888.00 2018-04-11 18:29:39.405 101 11449.98 50.43 56820.53 88888.00 2018-04-11 18:29:39.905 101 11449.95 50.39 56820.50 88888.00 2018-04-11 18:29:40.405 101 11449.93 50.39 56820.44 88888.00 2018-04-11 18:29:40.905 101 11449.96 50.36 56820.43 88888.00 2018-04-11 18:29:41.405 101 11449.94 50.32 56820.40 88888.00 2018-04-11 18:29:41.905 101 11449.90 50.27 56820.44 88888.00 2018-04-11 18:29:42.405 101 11449.93 50.30 56820.40 88888.00 2018-04-11 18:29:42.905 101 11449.94 50.32 56820.36 88888.00 2018-04-11 18:29:43.405 101 11449.96 50.29 56820.37 88888.00 2018-04-11 18:29:43.905 101 11449.98 50.27 56820.37 88888.00 2018-04-11 18:29:44.905 101 11449.89 50.18 56820.30 88888.00 2018-04-11 18:29:45.405 101 11449.91 50.20 56820.25 88888.00 2018-04-11 18:29:45.905 101 11449.94 50.14 56820.25 88888.00 2018-04-11 18:29:46.405 101 11449.90 50.12 56820.24 88888.00 2018-04-11 18:29:46.905 101 11449.91 50.12 56820.25 88888.00 2018-04-11 18:29:47.405 101 11449.96 50.08 56820.19 88888.00 2018-04-11 18:29:47.905 101 11449.97 50.11 56820.15 88888.00 2018-04-11 18:29:48.405 101 11449.91 50.04 56820.11 88888.00 2018-04-11 18:29:48.905 101 11450.00 49.99 56820.01 88888.00 2018-04-11 18:29:49.405 101 11449.96 49.99 56820.05 88888.00 2018-04-11 18:29:49.905 101 11449.91 49.99 56820.02 88888.00 2018-04-11 18:29:50.405 101 11449.93 49.96 56820.01 88888.00 2018-04-11 18:29:50.905 101 11449.97 49.93 56819.94 88888.00 2018-04-11 18:29:51.405 101 11449.95 49.87 56819.95 88888.00 2018-04-11 18:29:51.905 101 11449.93 49.79 56819.91 88888.00 2018-04-11 18:29:52.405 101 11449.94 49.78 56819.91 88888.00 2018-04-11 18:29:52.905 101 11449.93 49.80 56819.82 88888.00 2018-04-11 18:29:53.405 101 11449.93 49.78 56819.78 88888.00 2018-04-11 18:29:53.905 101 11450.01 49.72 56819.75 88888.00 2018-04-11 18:29:54.405 101 11450.01 49.67 56819.79 88888.00 2018-04-11 18:29:54.905 101 11449.95 49.68 56819.83 88888.00 2018-04-11 18:29:55.405 101 11449.97 49.66 56819.81 88888.00 2018-04-11 18:29:55.905 101 11449.96 49.66 56819.76 88888.00 2018-04-11 18:29:56.405 101 11449.91 49.70 56819.74 88888.00 2018-04-11 18:29:56.905 101 11449.90 49.72 56819.72 88888.00 2018-04-11 18:29:57.405 101 11449.94 49.71 56819.68 88888.00 2018-04-11 18:29:57.905 101 11449.91 49.71 56819.66 88888.00 2018-04-11 18:29:58.405 101 11449.91 49.75 56819.67 88888.00 2018-04-11 18:29:58.905 101 11449.95 49.75 56819.68 88888.00 2018-04-11 18:29:59.405 101 11449.97 49.79 56819.66 88888.00 2018-04-11 18:29:59.905 101 11449.97 49.82 56819.61 88888.00 2018-04-11 18:30:00.405 101 11450.03 49.79 56819.59 88888.00 2018-04-11 18:30:00.905 101 11450.04 49.77 56819.62 88888.00 2018-04-11 18:30:01.405 101 11450.00 49.75 56819.67 88888.00 2018-04-11 18:30:01.905 101 11450.05 49.80 56819.72 88888.00 2018-04-11 18:30:02.405 101 11450.01 49.80 56819.68 88888.00 2018-04-11 18:30:02.905 101 11450.01 49.78 56819.68 88888.00 2018-04-11 18:30:03.405 101 11450.05 49.84 56819.75 88888.00 2018-04-11 18:30:03.905 101 11450.08 49.84 56819.76 88888.00 2018-04-11 18:30:04.405 101 11450.07 49.78 56819.74 88888.00 2018-04-11 18:30:04.905 101 11450.00 49.80 56819.72 88888.00 2018-04-11 18:30:05.405 101 11450.01 49.84 56819.78 88888.00 2018-04-11 18:30:05.905 101 11450.03 49.82 56819.81 88888.00 2018-04-11 18:30:06.405 101 11449.97 49.79 56819.81 88888.00 2018-04-11 18:30:06.905 101 11450.05 49.79 56819.80 88888.00 2018-04-11 18:30:07.405 101 11450.05 49.84 56819.82 88888.00 2018-04-11 18:30:07.905 101 11450.00 49.84 56819.87 88888.00 2018-04-11 18:30:08.405 101 11450.00 49.91 56819.85 88888.00 2018-04-11 18:30:08.905 101 11450.02 49.92 56819.82 88888.00 2018-04-11 18:30:09.405 101 11450.00 49.93 56819.82 88888.00 2018-04-11 18:30:09.905 101 11450.01 49.96 56819.82 88888.00 2018-04-11 18:30:10.405 101 11450.01 49.94 56819.81 88888.00 2018-04-11 18:30:10.905 101 11450.03 49.88 56819.79 88888.00 2018-04-11 18:30:11.405 101 11449.96 49.91 56819.81 88888.00 2018-04-11 18:30:11.905 101 11450.01 49.98 56819.85 88888.00 2018-04-11 18:30:12.405 101 11450.07 50.04 56819.91 88888.00 2018-04-11 18:30:12.905 101 11450.05 50.05 56819.87 88888.00 2018-04-11 18:30:13.405 101 11450.01 50.06 56819.86 88888.00 2018-04-11 18:30:13.905 101 11450.03 50.06 56819.87 88888.00 2018-04-11 18:30:14.405 101 11449.98 50.08 56819.86 88888.00 2018-04-11 18:30:14.905 101 11450.01 50.08 56819.85 88888.00 2018-04-11 18:30:15.405 101 11450.05 50.09 56819.92 88888.00 2018-04-11 18:30:16.405 101 11450.01 50.16 56819.99 88888.00 2018-04-11 18:30:16.905 101 11450.05 50.14 56820.01 88888.00 2018-04-11 18:30:17.405 101 11450.08 50.08 56820.04 88888.00 2018-04-11 18:30:17.905 101 11450.04 50.08 56820.08 88888.00 2018-04-11 18:30:18.405 101 11450.10 50.15 56820.10 88888.00 2018-04-11 18:30:18.905 101 11450.03 50.14 56820.17 88888.00 2018-04-11 18:30:19.405 101 11450.01 50.11 56820.12 88888.00 2018-04-11 18:30:19.905 101 11450.11 50.14 56820.20 88888.00 2018-04-11 18:30:20.405 101 11450.12 50.16 56820.17 88888.00 2018-04-11 18:30:20.905 101 11450.05 50.18 56820.12 88888.00 2018-04-11 18:30:21.405 101 11450.03 50.22 56820.17 88888.00 2018-04-11 18:30:21.905 101 11450.12 50.23 56820.19 88888.00 2018-04-11 18:30:22.405 101 11450.10 50.21 56820.20 88888.00 2018-04-11 18:30:22.905 101 11450.08 50.21 56820.18 88888.00 2018-04-11 18:30:23.405 101 11450.09 50.23 56820.25 88888.00 2018-04-11 18:30:23.905 101 11450.03 50.20 56820.25 88888.00 2018-04-11 18:30:24.405 101 11450.02 50.21 56820.21 88888.00 2018-04-11 18:30:24.905 101 11450.04 50.21 56820.27 88888.00 2018-04-11 18:30:25.405 101 11450.03 50.21 56820.31 88888.00 2018-04-11 18:30:26.405 101 11450.05 50.27 56820.30 88888.00 2018-04-11 18:30:26.905 101 11450.08 50.27 56820.32 88888.00 2018-04-11 18:30:27.405 101 11450.09 50.27 56820.33 88888.00 2018-04-11 18:30:27.905 101 11450.01 50.25 56820.34 88888.00 2018-04-11 18:30:28.405 101 11450.05 50.19 56820.36 88888.00 2018-04-11 18:30:28.905 101 11450.00 50.20 56820.34 88888.00 2018-04-11 18:30:29.405 101 11450.01 50.21 56820.37 88888.00 2018-04-11 18:30:29.905 101 11450.02 50.22 56820.42 88888.00 2018-04-11 18:30:30.405 101 11450.00 50.28 56820.42 88888.00 2018-04-11 18:30:30.905 101 11449.89 50.28 56820.43 88888.00 2018-04-11 18:30:31.406 101 11450.01 50.34 56820.43 88888.00 2018-04-11 18:30:31.906 101 11450.08 50.35 56820.51 88888.00 2018-04-11 18:30:32.406 101 11450.04 50.32 56820.49 88888.00 2018-04-11 18:30:32.906 101 11450.00 50.29 56820.51 88888.00 2018-04-11 18:30:33.406 101 11450.03 50.28 56820.57 88888.00 2018-04-11 18:30:33.906 101 11449.98 50.30 56820.55 88888.00 2018-04-11 18:30:34.406 101 11449.98 50.34 56820.55 88888.00 2018-04-11 18:30:34.906 101 11449.96 50.40 56820.59 88888.00 2018-04-11 18:30:35.406 101 11449.94 50.36 56820.58 88888.00 2018-04-11 18:30:35.906 101 11449.93 50.35 56820.59 88888.00 2018-04-11 18:30:36.406 101 11449.94 50.33 56820.66 88888.00 2018-04-11 18:30:36.906 101 11449.97 50.29 56820.65 88888.00 2018-04-11 18:30:37.406 101 11449.95 50.32 56820.62 88888.00 2018-04-11 18:30:37.906 101 11449.97 50.33 56820.68 88888.00 2018-04-11 18:30:38.406 101 11450.03 50.29 56820.76 88888.00 2018-04-11 18:30:38.906 101 11449.94 50.30 56820.85 88888.00 2018-04-11 18:30:39.406 101 11449.93 50.35 56820.79 88888.00 2018-04-11 18:30:39.906 101 11449.95 50.35 56820.79 88888.00 2018-04-11 18:30:40.406 101 11449.93 50.36 56820.82 88888.00 2018-04-11 18:30:40.906 101 11449.93 50.41 56820.91 88888.00 2018-04-11 18:30:41.406 101 11450.00 50.42 56820.92 88888.00 2018-04-11 18:30:41.906 101 11449.97 50.42 56820.90 88888.00 2018-04-11 18:30:42.406 101 11449.90 50.39 56820.91 88888.00 2018-04-11 18:30:42.906 101 11449.87 50.41 56820.92 88888.00 2018-04-11 18:30:43.406 101 11449.96 50.38 56820.89 88888.00 2018-04-11 18:30:43.906 101 11449.89 50.32 56820.90 88888.00 2018-04-11 18:30:44.406 101 11449.83 50.30 56820.92 88888.00 2018-04-11 18:30:44.906 101 11449.88 50.38 56820.96 88888.00 2018-04-11 18:30:45.406 101 11449.90 50.35 56820.98 88888.00 2018-04-11 18:30:45.906 101 11449.90 50.35 56820.97 88888.00 2018-04-11 18:30:46.406 101 11449.89 50.32 56821.00 88888.00 2018-04-11 18:30:46.906 101 11449.91 50.32 56821.02 88888.00 2018-04-11 18:30:47.906 101 11449.86 50.20 56821.00 88888.00 2018-04-11 18:30:48.406 101 11449.84 50.18 56821.01 88888.00 2018-04-11 18:30:48.906 101 11449.82 50.18 56820.96 88888.00 2018-04-11 18:30:49.406 101 11449.86 50.18 56821.01 88888.00 2018-04-11 18:30:49.906 101 11449.88 50.19 56821.06 88888.00 2018-04-11 18:30:50.406 101 11449.84 50.22 56821.09 88888.00 2018-04-11 18:30:50.906 101 11449.88 50.23 56820.98 88888.00 2018-04-11 18:30:51.406 101 11449.90 50.21 56820.98 88888.00 2018-04-11 18:30:51.906 101 11449.82 50.16 56820.98 88888.00 2018-04-11 18:30:52.406 101 11449.82 50.22 56821.01 88888.00 2018-04-11 18:30:52.906 101 11449.87 50.20 56821.00 88888.00 2018-04-11 18:30:53.406 101 11449.83 50.14 56821.03 88888.00 2018-04-11 18:30:53.906 101 11449.73 50.14 56820.98 88888.00 2018-04-11 18:30:54.406 101 11449.75 50.18 56820.98 88888.00 2018-04-11 18:30:54.906 101 11449.81 50.18 56820.95 88888.00 2018-04-11 18:30:55.906 101 11449.68 50.16 56821.01 88888.00 2018-04-11 18:30:56.406 101 11449.77 50.18 56821.02 88888.00 2018-04-11 18:30:56.906 101 11449.74 50.18 56821.01 88888.00 2018-04-11 18:30:57.906 101 11449.75 50.15 56821.00 88888.00 2018-04-11 18:30:58.406 101 11449.70 50.11 56820.94 88888.00 2018-04-11 18:30:58.906 101 11449.72 50.13 56820.89 88888.00 2018-04-11 18:30:59.406 101 11449.69 50.16 56820.87 88888.00 2018-04-11 18:30:59.906 101 11449.70 50.14 56820.87 88888.00 2018-04-11 18:31:00.406 101 11449.67 50.09 56820.84 88888.00 2018-04-11 18:31:00.906 101 11449.67 50.09 56820.87 88888.00 2018-04-11 18:31:01.406 101 11449.67 50.04 56820.87 88888.00 2018-04-11 18:31:01.906 101 11449.63 50.04 56820.85 88888.00 2018-04-11 18:31:02.406 101 11449.66 50.04 56820.82 88888.00 2018-04-11 18:31:02.906 101 11449.65 50.00 56820.84 88888.00 2018-04-11 18:31:03.406 101 11449.58 49.96 56820.78 88888.00 2018-04-11 18:31:03.906 101 11449.56 49.94 56820.77 88888.00 2018-04-11 18:31:04.406 101 11449.58 49.96 56820.82 88888.00 2018-04-11 18:31:04.906 101 11449.61 49.94 56820.83 88888.00 2018-04-11 18:31:05.406 101 11449.54 49.82 56820.79 88888.00 2018-04-11 18:31:05.906 101 11449.60 49.87 56820.76 88888.00 2018-04-11 18:31:06.406 101 11449.61 49.85 56820.77 88888.00 2018-04-11 18:31:06.906 101 11449.65 49.81 56820.74 88888.00 2018-04-11 18:31:07.406 101 11449.56 49.80 56820.71 88888.00 2018-04-11 18:31:07.906 101 11449.56 49.85 56820.70 88888.00 2018-04-11 18:31:08.406 101 11449.55 49.84 56820.72 88888.00 2018-04-11 18:31:08.906 101 11449.49 49.81 56820.72 88888.00 2018-04-11 18:31:09.406 101 11449.53 49.77 56820.66 88888.00 2018-04-11 18:31:09.906 101 11449.54 49.74 56820.64 88888.00 2018-04-11 18:31:10.406 101 11449.49 49.78 56820.69 88888.00 2018-04-11 18:31:10.906 101 11449.53 49.75 56820.71 88888.00 2018-04-11 18:31:11.406 101 11449.56 49.72 56820.71 88888.00 2018-04-11 18:31:11.906 101 11449.49 49.70 56820.71 88888.00 2018-04-11 18:31:12.406 101 11449.49 49.70 56820.71 88888.00 2018-04-11 18:31:12.906 101 11449.52 49.74 56820.69 88888.00 2018-04-11 18:31:13.406 101 11449.52 49.73 56820.68 88888.00 2018-04-11 18:31:13.906 101 11449.49 49.66 56820.71 88888.00 2018-04-11 18:31:14.406 101 11449.52 49.65 56820.72 88888.00 2018-04-11 18:31:14.906 101 11449.52 49.65 56820.66 88888.00 2018-04-11 18:31:15.906 101 11449.45 49.66 56820.65 88888.00 2018-04-11 18:31:16.406 101 11449.47 49.59 56820.68 88888.00 2018-04-11 18:31:16.906 101 11449.47 49.59 56820.63 88888.00 2018-04-11 18:31:17.406 101 11449.43 49.62 56820.69 88888.00 2018-04-11 18:31:17.906 101 11449.47 49.60 56820.66 88888.00 2018-04-11 18:31:18.406 101 11449.43 49.57 56820.63 88888.00 2018-04-11 18:31:18.906 101 11449.42 49.58 56820.66 88888.00 2018-04-11 18:31:19.406 101 11449.45 49.58 56820.68 88888.00 2018-04-11 18:31:19.906 101 11449.41 49.54 56820.66 88888.00 2018-04-11 18:31:20.406 101 11449.35 49.50 56820.60 88888.00 2018-04-11 18:31:20.906 101 11449.38 49.47 56820.59 88888.00 2018-04-11 18:31:21.406 101 11449.34 49.41 56820.62 88888.00 2018-04-11 18:31:21.906 101 11449.27 49.39 56820.59 88888.00 2018-04-11 18:31:22.406 101 11449.29 49.40 56820.57 88888.00 2018-04-11 18:31:22.906 101 11449.29 49.43 56820.59 88888.00 2018-04-11 18:31:23.406 101 11449.26 49.46 56820.62 88888.00 2018-04-11 18:31:23.906 101 11449.31 49.43 56820.59 88888.00 2018-04-11 18:31:24.406 101 11449.34 49.44 56820.58 88888.00 2018-04-11 18:31:24.906 101 11449.29 49.45 56820.63 88888.00 2018-04-11 18:31:25.406 101 11449.25 49.50 56820.62 88888.00 2018-04-11 18:31:25.906 101 11449.25 49.47 56820.59 88888.00 2018-04-11 18:31:26.406 101 11449.21 49.48 56820.57 88888.00 2018-04-11 18:31:26.906 101 11449.20 49.47 56820.55 88888.00 2018-04-11 18:31:27.406 101 11449.26 49.45 56820.52 88888.00 2018-04-11 18:31:27.906 101 11449.25 49.45 56820.52 88888.00 2018-04-11 18:31:28.406 101 11449.15 49.47 56820.53 88888.00 2018-04-11 18:31:28.906 101 11449.15 49.48 56820.57 88888.00 2018-04-11 18:31:29.406 101 11449.21 49.50 56820.55 88888.00 2018-04-11 18:31:29.906 101 11449.19 49.50 56820.51 88888.00 2018-04-11 18:31:30.406 101 11449.20 49.47 56820.52 88888.00 2018-04-11 18:31:30.906 101 11449.24 49.47 56820.47 88888.00 2018-04-11 18:31:31.406 101 11449.19 49.50 56820.46 88888.00 2018-04-11 18:31:31.906 101 11449.14 49.50 56820.45 88888.00 2018-04-11 18:31:32.406 101 11449.20 49.46 56820.44 88888.00 2018-04-11 18:31:32.906 101 11449.19 49.45 56820.38 88888.00 2018-04-11 18:31:33.406 101 11449.18 49.47 56820.34 88888.00 2018-04-11 18:31:33.906 101 11449.21 49.46 56820.33 88888.00 2018-04-11 18:31:34.406 101 11449.17 49.43 56820.30 88888.00 2018-04-11 18:31:34.906 101 11449.11 49.44 56820.32 88888.00 2018-04-11 18:31:35.406 101 11449.18 49.51 56820.31 88888.00 2018-04-11 18:31:35.906 101 11449.21 49.52 56820.31 88888.00 2018-04-11 18:31:36.406 101 11449.18 49.50 56820.30 88888.00 2018-04-11 18:31:36.906 101 11449.17 49.51 56820.23 88888.00 2018-04-11 18:31:37.406 101 11449.22 49.47 56820.19 88888.00 2018-04-11 18:31:37.906 101 11449.24 49.43 56820.18 88888.00 2018-04-11 18:31:38.406 101 11449.19 49.39 56820.14 88888.00 2018-04-11 18:31:39.406 101 11449.33 49.47 56820.07 88888.00 2018-04-11 18:31:39.906 101 11449.26 49.44 56820.04 88888.00 2018-04-11 18:31:40.406 101 11449.19 49.44 56820.11 88888.00 2018-04-11 18:31:40.906 101 11449.17 49.40 56820.11 88888.00 2018-04-11 18:31:41.406 101 11449.14 49.39 56820.04 88888.00 2018-04-11 18:31:41.906 101 11449.19 49.40 56819.98 88888.00 2018-04-11 18:31:42.406 101 11449.26 49.39 56819.92 88888.00 2018-04-11 18:31:42.906 101 11449.22 49.33 56819.93 88888.00 2018-04-11 18:31:43.406 101 11449.18 49.34 56819.85 88888.00 2018-04-11 18:31:43.906 101 11449.28 49.37 56819.83 88888.00 2018-04-11 18:31:44.406 101 11449.27 49.37 56819.80 88888.00 2018-04-11 18:31:44.906 101 11449.21 49.38 56819.81 88888.00 2018-04-11 18:31:45.406 101 11449.21 49.38 56819.78 88888.00 2018-04-11 18:31:45.906 101 11449.32 49.34 56819.78 88888.00 2018-04-11 18:31:46.406 101 11449.31 49.33 56819.76 88888.00 2018-04-11 18:31:46.906 101 11449.29 49.37 56819.70 88888.00 2018-04-11 18:31:47.406 101 11449.31 49.37 56819.68 88888.00 2018-04-11 18:31:47.906 101 11449.31 49.39 56819.68 88888.00 2018-04-11 18:31:48.406 101 11449.28 49.36 56819.67 88888.00 2018-04-11 18:31:49.406 101 11449.31 49.34 56819.59 88888.00 2018-04-11 18:31:49.906 101 11449.21 49.33 56819.60 88888.00 2018-04-11 18:31:50.406 101 11449.32 49.34 56819.62 88888.00 2018-04-11 18:31:50.906 101 11449.31 49.37 56819.59 88888.00 2018-04-11 18:31:51.406 101 11449.24 49.41 56819.52 88888.00 2018-04-11 18:31:51.906 101 11449.28 49.45 56819.57 88888.00 2018-04-11 18:31:52.406 101 11449.32 49.46 56819.55 88888.00 2018-04-11 18:31:52.906 101 11449.25 49.44 56819.53 88888.00 2018-04-11 18:31:53.406 101 11449.26 49.46 56819.54 88888.00 2018-04-11 18:31:53.906 101 11449.34 49.44 56819.53 88888.00 2018-04-11 18:31:54.406 101 11449.33 49.45 56819.53 88888.00 2018-04-11 18:31:54.906 101 11449.27 49.46 56819.56 88888.00 2018-04-11 18:31:55.406 101 11449.35 49.45 56819.57 88888.00 2018-04-11 18:31:55.906 101 11449.34 49.43 56819.56 88888.00 2018-04-11 18:31:56.406 101 11449.34 49.45 56819.52 88888.00 2018-04-11 18:31:56.906 101 11449.29 49.46 56819.52 88888.00 2018-04-11 18:31:57.406 101 11449.32 49.41 56819.48 88888.00 2018-04-11 18:31:57.906 101 11449.33 49.43 56819.48 88888.00 2018-04-11 18:31:58.406 101 11449.33 49.46 56819.52 88888.00 2018-04-11 18:31:58.906 101 11449.36 49.44 56819.53 88888.00 2018-04-11 18:31:59.406 101 11449.27 49.43 56819.52 88888.00 2018-04-11 18:31:59.906 101 11449.27 49.41 56819.53 88888.00 2018-04-11 18:32:00.406 101 11449.34 49.40 56819.54 88888.00 2018-04-11 18:32:00.906 101 11449.34 49.38 56819.50 88888.00 2018-04-11 18:32:01.406 101 11449.32 49.43 56819.52 88888.00 2018-04-11 18:32:01.906 101 11449.34 49.45 56819.53 88888.00 2018-04-11 18:32:02.406 101 11449.34 49.41 56819.49 88888.00 2018-04-11 18:32:02.906 101 11449.26 49.44 56819.46 88888.00 2018-04-11 18:32:03.406 101 11449.28 49.47 56819.47 88888.00 2018-04-11 18:32:03.906 101 11449.31 49.46 56819.53 88888.00 2018-04-11 18:32:04.406 101 11449.31 49.44 56819.55 88888.00 2018-04-11 18:32:04.906 101 11449.33 49.48 56819.50 88888.00 2018-04-11 18:32:05.406 101 11449.36 49.51 56819.54 88888.00 2018-04-11 18:32:05.906 101 11449.31 49.47 56819.62 88888.00 2018-04-11 18:32:06.406 101 11449.35 49.51 56819.67 88888.00 2018-04-11 18:32:06.906 101 11449.38 49.53 56819.66 88888.00 2018-04-11 18:32:07.406 101 11449.28 49.53 56819.59 88888.00 2018-04-11 18:32:07.906 101 11449.27 49.53 56819.59 88888.00 2018-04-11 18:32:08.406 101 11449.35 49.59 56819.63 88888.00 2018-04-11 18:32:08.906 101 11449.34 49.58 56819.67 88888.00 2018-04-11 18:32:09.406 101 11449.32 49.60 56819.67 88888.00 2018-04-11 18:32:09.906 101 11449.33 49.62 56819.68 88888.00 2018-04-11 18:32:10.406 101 11449.34 49.66 56819.69 88888.00 2018-04-11 18:32:10.906 101 11449.28 49.67 56819.68 88888.00 2018-04-11 18:32:11.406 101 11449.29 49.71 56819.73 88888.00 2018-04-11 18:32:11.906 101 11449.33 49.70 56819.72 88888.00 2018-04-11 18:32:12.406 101 11449.31 49.65 56819.74 88888.00 2018-04-11 18:32:12.906 101 11449.28 49.64 56819.74 88888.00 2018-04-11 18:32:13.406 101 11449.31 49.68 56819.79 88888.00 2018-04-11 18:32:13.906 101 11449.32 49.65 56819.79 88888.00 2018-04-11 18:32:14.406 101 11449.32 49.61 56819.76 88888.00 2018-04-11 18:32:14.906 101 11449.32 49.62 56819.85 88888.00 2018-04-11 18:32:15.406 101 11449.29 49.65 56819.83 88888.00 2018-04-11 18:32:15.906 101 11449.29 49.64 56819.91 88888.00 2018-04-11 18:32:16.406 101 11449.25 49.68 56819.91 88888.00 2018-04-11 18:32:16.906 101 11449.34 49.65 56819.91 88888.00 2018-04-11 18:32:17.406 101 11449.28 49.59 56819.91 88888.00 2018-04-11 18:32:17.906 101 11449.28 49.60 56819.92 88888.00 2018-04-11 18:32:18.406 101 11449.29 49.64 56819.95 88888.00 2018-04-11 18:32:18.906 101 11449.24 49.64 56819.93 88888.00 2018-04-11 18:32:19.407 101 11449.17 49.70 56819.99 88888.00 2018-04-11 18:32:19.907 101 11449.26 49.66 56820.05 88888.00 2018-04-11 18:32:20.907 101 11449.18 49.67 56820.04 88888.00 2018-04-11 18:32:21.407 101 11449.25 49.66 56820.07 88888.00 2018-04-11 18:32:21.907 101 11449.22 49.65 56820.10 88888.00 2018-04-11 18:32:22.407 101 11449.17 49.59 56820.13 88888.00 2018-04-11 18:32:22.907 101 11449.18 49.60 56820.12 88888.00 2018-04-11 18:32:23.407 101 11449.17 49.57 56820.14 88888.00 2018-04-11 18:32:23.907 101 11449.08 49.60 56820.17 88888.00 2018-04-11 18:32:24.407 101 11449.13 49.65 56820.17 88888.00 2018-04-11 18:32:24.907 101 11449.22 49.65 56820.23 88888.00 2018-04-11 18:32:25.407 101 11449.13 49.67 56820.27 88888.00 2018-04-11 18:32:25.907 101 11449.05 49.70 56820.24 88888.00 2018-04-11 18:32:26.407 101 11449.12 49.66 56820.24 88888.00 2018-04-11 18:32:26.907 101 11449.10 49.62 56820.31 88888.00 2018-04-11 18:32:27.407 101 11449.06 49.59 56820.36 88888.00 2018-04-11 18:32:27.907 101 11449.10 49.66 56820.34 88888.00 2018-04-11 18:32:28.407 101 11449.12 49.65 56820.42 88888.00 2018-04-11 18:32:28.907 101 11449.05 49.62 56820.42 88888.00 2018-04-11 18:32:29.407 101 11449.05 49.61 56820.43 88888.00 2018-04-11 18:32:29.907 101 11449.13 49.62 56820.44 88888.00 2018-04-11 18:32:30.907 101 11448.99 49.64 56820.50 88888.00 2018-04-11 18:32:31.407 101 11449.05 49.65 56820.47 88888.00 2018-04-11 18:32:31.907 101 11449.05 49.64 56820.49 88888.00 2018-04-11 18:32:32.407 101 11448.96 49.64 56820.57 88888.00 2018-04-11 18:32:32.907 101 11449.00 49.61 56820.57 88888.00 2018-04-11 18:32:33.407 101 11448.98 49.57 56820.55 88888.00 2018-04-11 18:32:33.907 101 11448.94 49.54 56820.53 88888.00 2018-04-11 18:32:34.407 101 11449.00 49.57 56820.51 88888.00 2018-04-11 18:32:34.907 101 11449.00 49.53 56820.57 88888.00 2018-04-11 18:32:35.407 101 11448.92 49.50 56820.58 88888.00 2018-04-11 18:32:35.907 101 11448.91 49.47 56820.57 88888.00 2018-04-11 18:32:36.407 101 11448.94 49.50 56820.62 88888.00 2018-04-11 18:32:36.907 101 11448.86 49.51 56820.65 88888.00 2018-04-11 18:32:37.407 101 11448.82 49.48 56820.66 88888.00 2018-04-11 18:32:37.907 101 11448.84 49.47 56820.68 88888.00 2018-04-11 18:32:38.907 101 11448.79 49.46 56820.68 88888.00 2018-04-11 18:32:39.407 101 11448.83 49.45 56820.70 88888.00 2018-04-11 18:32:39.907 101 11448.86 49.45 56820.70 88888.00 2018-04-11 18:32:40.407 101 11448.86 49.45 56820.72 88888.00 2018-04-11 18:32:40.907 101 11448.84 49.46 56820.76 88888.00 2018-04-11 18:32:41.407 101 11448.83 49.44 56820.78 88888.00 2018-04-11 18:32:41.907 101 11448.82 49.44 56820.78 88888.00 2018-04-11 18:32:42.407 101 11448.84 49.48 56820.82 88888.00 2018-04-11 18:32:42.907 101 11448.82 49.47 56820.81 88888.00 2018-04-11 18:32:43.407 101 11448.71 49.44 56820.79 88888.00 2018-04-11 18:32:43.907 101 11448.73 49.46 56820.83 88888.00 2018-04-11 18:32:44.407 101 11448.76 49.47 56820.83 88888.00 2018-04-11 18:32:44.907 101 11448.69 49.46 56820.82 88888.00 2018-04-11 18:32:45.407 101 11448.63 49.47 56820.84 88888.00 2018-04-11 18:32:45.907 101 11448.66 49.47 56820.85 88888.00 2018-04-11 18:32:46.407 101 11448.70 49.48 56820.89 88888.00 2018-04-11 18:32:46.907 101 11448.69 49.52 56820.91 88888.00 2018-04-11 18:32:47.407 101 11448.68 49.55 56820.90 88888.00 2018-04-11 18:32:47.907 101 11448.62 49.52 56820.89 88888.00 2018-04-11 18:32:48.907 101 11448.68 49.58 56821.00 88888.00 2018-04-11 18:32:49.407 101 11448.69 49.55 56821.02 88888.00 2018-04-11 18:32:49.907 101 11448.59 49.52 56820.96 88888.00 2018-04-11 18:32:50.407 101 11448.57 49.57 56821.02 88888.00 2018-04-11 18:32:50.907 101 11448.58 49.54 56821.06 88888.00 2018-04-11 18:32:51.407 101 11448.58 49.53 56821.04 88888.00 2018-04-11 18:32:51.907 101 11448.51 49.55 56821.06 88888.00 2018-04-11 18:32:52.407 101 11448.57 49.54 56821.11 88888.00 2018-04-11 18:32:52.907 101 11448.52 49.54 56821.10 88888.00 2018-04-11 18:32:53.407 101 11448.49 49.58 56821.09 88888.00 2018-04-11 18:32:53.907 101 11448.55 49.59 56821.16 88888.00 2018-04-11 18:32:54.407 101 11448.55 49.59 56821.20 88888.00 2018-04-11 18:32:54.907 101 11448.51 49.58 56821.21 88888.00 2018-04-11 18:32:55.407 101 11448.51 49.57 56821.20 88888.00 2018-04-11 18:32:55.907 101 11448.55 49.57 56821.21 88888.00 2018-04-11 18:32:56.407 101 11448.51 49.59 56821.23 88888.00 2018-04-11 18:32:56.907 101 11448.52 49.60 56821.26 88888.00 2018-04-11 18:32:57.407 101 11448.49 49.58 56821.30 88888.00 2018-04-11 18:32:57.907 101 11448.55 49.61 56821.35 88888.00 2018-04-11 18:32:58.407 101 11448.55 49.60 56821.40 88888.00 2018-04-11 18:32:58.907 101 11448.52 49.59 56821.39 88888.00 2018-04-11 18:32:59.407 101 11448.52 49.59 56821.35 88888.00 2018-04-11 18:32:59.907 101 11448.51 49.55 56821.39 88888.00 2018-04-11 18:33:00.407 101 11448.56 49.59 56821.41 88888.00 2018-04-11 18:33:00.907 101 11448.58 49.61 56821.43 88888.00 2018-04-11 18:33:01.407 101 11448.50 49.60 56821.47 88888.00 2018-04-11 18:33:01.907 101 11448.47 49.61 56821.48 88888.00 2018-04-11 18:33:02.407 101 11448.49 49.64 56821.49 88888.00 2018-04-11 18:33:02.907 101 11448.50 49.66 56821.47 88888.00 2018-04-11 18:33:03.407 101 11448.43 49.66 56821.48 88888.00 2018-04-11 18:33:03.907 101 11448.45 49.64 56821.47 88888.00 2018-04-11 18:33:04.407 101 11448.48 49.65 56821.53 88888.00 2018-04-11 18:33:04.907 101 11448.49 49.70 56821.56 88888.00 2018-04-11 18:33:05.407 101 11448.48 49.72 56821.52 88888.00 2018-04-11 18:33:05.907 101 11448.50 49.67 56821.53 88888.00 2018-04-11 18:33:06.407 101 11448.43 49.65 56821.53 88888.00 2018-04-11 18:33:06.907 101 11448.43 49.66 56821.52 88888.00 2018-04-11 18:33:07.407 101 11448.44 49.66 56821.59 88888.00 2018-04-11 18:33:07.907 101 11448.42 49.66 56821.55 88888.00 2018-04-11 18:33:08.407 101 11448.37 49.67 56821.53 88888.00 2018-04-11 18:33:08.907 101 11448.36 49.68 56821.54 88888.00 2018-04-11 18:33:09.407 101 11448.35 49.70 56821.53 88888.00 2018-04-11 18:33:09.907 101 11448.31 49.72 56821.58 88888.00 2018-04-11 18:33:10.407 101 11448.33 49.70 56821.60 88888.00 2018-04-11 18:33:10.907 101 11448.34 49.66 56821.62 88888.00 2018-04-11 18:33:11.407 101 11448.26 49.67 56821.60 88888.00 2018-04-11 18:33:12.407 101 11448.23 49.70 56821.61 88888.00 2018-04-11 18:33:12.907 101 11448.22 49.70 56821.66 88888.00 2018-04-11 18:33:13.407 101 11448.21 49.74 56821.67 88888.00 2018-04-11 18:33:13.907 101 11448.24 49.73 56821.66 88888.00 2018-04-11 18:33:14.407 101 11448.20 49.73 56821.62 88888.00 2018-04-11 18:33:14.907 101 11448.22 49.74 56821.54 88888.00 2018-04-11 18:33:15.407 101 11448.16 49.75 56821.61 88888.00 2018-04-11 18:33:15.907 101 11448.13 49.75 56821.59 88888.00 2018-04-11 18:33:16.407 101 11448.09 49.75 56821.56 88888.00 2018-04-11 18:33:16.907 101 11448.17 49.73 56821.58 88888.00 2018-04-11 18:33:17.407 101 11448.16 49.74 56821.61 88888.00 2018-04-11 18:33:17.907 101 11448.15 49.75 56821.64 88888.00 2018-04-11 18:33:18.407 101 11448.17 49.81 56821.61 88888.00 2018-04-11 18:33:18.907 101 11448.17 49.84 56821.58 88888.00 2018-04-11 18:33:19.407 101 11448.08 49.77 56821.56 88888.00 2018-04-11 18:33:19.907 101 11448.13 49.75 56821.58 88888.00 2018-04-11 18:33:20.407 101 11448.20 49.70 56821.51 88888.00 2018-04-11 18:33:20.907 101 11448.15 49.71 56821.53 88888.00 2018-04-11 18:33:21.407 101 11448.15 49.72 56821.55 88888.00 2018-04-11 18:33:22.407 101 11448.15 49.70 56821.54 88888.00 2018-04-11 18:33:22.907 101 11448.15 49.66 56821.48 88888.00 2018-04-11 18:33:23.407 101 11448.22 49.67 56821.48 88888.00 2018-04-11 18:33:23.907 101 11448.22 49.67 56821.52 88888.00 2018-04-11 18:33:24.407 101 11448.19 49.62 56821.47 88888.00 2018-04-11 18:33:24.907 101 11448.22 49.60 56821.48 88888.00 2018-04-11 18:33:25.407 101 11448.28 49.60 56821.49 88888.00 2018-04-11 18:33:25.907 101 11448.20 49.60 56821.45 88888.00 2018-04-11 18:33:26.407 101 11448.24 49.59 56821.48 88888.00 2018-04-11 18:33:26.907 101 11448.31 49.59 56821.43 88888.00 2018-04-11 18:33:27.407 101 11448.23 49.57 56821.46 88888.00 2018-04-11 18:33:27.907 101 11448.22 49.58 56821.49 88888.00 2018-04-11 18:33:28.407 101 11448.29 49.58 56821.45 88888.00 2018-04-11 18:33:28.907 101 11448.27 49.57 56821.51 88888.00 2018-04-11 18:33:29.407 101 11448.17 49.59 56821.51 88888.00 2018-04-11 18:33:29.907 101 11448.21 49.66 56821.49 88888.00 2018-04-11 18:33:30.407 101 11448.28 49.64 56821.51 88888.00 2018-04-11 18:33:30.907 101 11448.22 49.59 56821.47 88888.00 2018-04-11 18:33:31.407 101 11448.23 49.61 56821.52 88888.00 2018-04-11 18:33:31.907 101 11448.27 49.64 56821.54 88888.00 2018-04-11 18:33:32.407 101 11448.17 49.68 56821.55 88888.00 2018-04-11 18:33:32.907 101 11448.17 49.71 56821.56 88888.00 2018-04-11 18:33:33.407 101 11448.16 49.67 56821.58 88888.00 2018-04-11 18:33:33.907 101 11448.17 49.67 56821.58 88888.00 2018-04-11 18:33:34.407 101 11448.15 49.72 56821.56 88888.00 2018-04-11 18:33:34.907 101 11448.26 49.72 56821.59 88888.00 2018-04-11 18:33:35.407 101 11448.17 49.71 56821.64 88888.00 2018-04-11 18:33:35.907 101 11448.19 49.73 56821.62 88888.00 2018-04-11 18:33:36.407 101 11448.28 49.72 56821.60 88888.00 2018-04-11 18:33:36.907 101 11448.21 49.65 56821.66 88888.00 2018-04-11 18:33:37.407 101 11448.19 49.71 56821.67 88888.00 2018-04-11 18:33:37.907 101 11448.15 49.72 56821.74 88888.00 2018-04-11 18:33:38.407 101 11448.16 49.67 56821.73 88888.00 2018-04-11 18:33:38.907 101 11448.13 49.68 56821.73 88888.00 2018-04-11 18:33:39.407 101 11448.15 49.70 56821.74 88888.00 2018-04-11 18:33:39.907 101 11448.24 49.65 56821.74 88888.00 2018-04-11 18:33:40.407 101 11448.19 49.70 56821.78 88888.00 2018-04-11 18:33:40.907 101 11448.10 49.67 56821.84 88888.00 2018-04-11 18:33:41.407 101 11448.14 49.68 56821.77 88888.00 2018-04-11 18:33:41.907 101 11448.09 49.67 56821.75 88888.00 2018-04-11 18:33:42.407 101 11448.00 49.66 56821.78 88888.00 2018-04-11 18:33:42.907 101 11448.11 49.68 56821.84 88888.00 2018-04-11 18:33:43.407 101 11448.15 49.71 56821.84 88888.00 2018-04-11 18:33:43.907 101 11448.08 49.72 56821.80 88888.00 2018-04-11 18:33:44.407 101 11448.06 49.75 56821.80 88888.00 2018-04-11 18:33:44.907 101 11448.08 49.74 56821.78 88888.00 2018-04-11 18:33:45.407 101 11448.01 49.68 56821.71 88888.00 2018-04-11 18:33:45.907 101 11448.03 49.72 56821.74 88888.00 2018-04-11 18:33:46.407 101 11448.11 49.72 56821.68 88888.00 2018-04-11 18:33:46.907 101 11448.09 49.70 56821.69 88888.00 2018-04-11 18:33:47.407 101 11448.08 49.75 56821.69 88888.00 2018-04-11 18:33:47.907 101 11448.09 49.77 56821.69 88888.00 2018-04-11 18:33:48.407 101 11448.03 49.68 56821.71 88888.00 2018-04-11 18:33:48.907 101 11448.02 49.72 56821.69 88888.00 2018-04-11 18:33:49.407 101 11448.07 49.71 56821.65 88888.00 2018-04-11 18:33:49.907 101 11448.08 49.68 56821.60 88888.00 2018-04-11 18:33:50.407 101 11448.08 49.64 56821.59 88888.00 2018-04-11 18:33:50.907 101 11448.03 49.66 56821.56 88888.00 2018-04-11 18:33:51.407 101 11448.06 49.64 56821.56 88888.00 2018-04-11 18:33:51.907 101 11448.01 49.65 56821.56 88888.00 2018-04-11 18:33:52.407 101 11447.95 49.61 56821.53 88888.00 2018-04-11 18:33:52.907 101 11448.04 49.60 56821.47 88888.00 2018-04-11 18:33:53.907 101 11448.09 49.68 56821.43 88888.00 2018-04-11 18:33:54.407 101 11448.15 49.71 56821.43 88888.00 2018-04-11 18:33:54.907 101 11448.10 49.66 56821.47 88888.00 2018-04-11 18:33:55.407 101 11448.06 49.68 56821.48 88888.00 2018-04-11 18:33:55.907 101 11448.09 49.72 56821.45 88888.00 2018-04-11 18:33:56.407 101 11448.14 49.70 56821.40 88888.00 2018-04-11 18:33:56.907 101 11448.10 49.70 56821.37 88888.00 2018-04-11 18:33:57.407 101 11448.19 49.74 56821.34 88888.00 2018-04-11 18:33:57.907 101 11448.24 49.74 56821.29 88888.00 2018-04-11 18:33:58.407 101 11448.20 49.70 56821.27 88888.00 2018-04-11 18:33:58.907 101 11448.17 49.71 56821.29 88888.00 2018-04-11 18:33:59.407 101 11448.19 49.78 56821.29 88888.00 2018-04-11 18:33:59.907 101 11448.15 49.80 56821.32 88888.00 2018-04-11 18:34:00.407 101 11448.17 49.81 56821.29 88888.00 2018-04-11 18:34:00.907 101 11448.24 49.84 56821.24 88888.00 2018-04-11 18:34:01.907 101 11448.24 49.78 56821.23 88888.00 2018-04-11 18:34:02.407 101 11448.30 49.77 56821.20 88888.00 2018-04-11 18:34:02.907 101 11448.40 49.80 56821.16 88888.00 2018-04-11 18:34:03.407 101 11448.33 49.77 56821.13 88888.00 2018-04-11 18:34:03.907 101 11448.33 49.80 56821.13 88888.00 2018-04-11 18:34:04.407 101 11448.33 49.79 56821.16 88888.00 2018-04-11 18:34:04.907 101 11448.35 49.75 56821.16 88888.00 2018-04-11 18:34:05.407 101 11448.40 49.77 56821.10 88888.00 2018-04-11 18:34:05.907 101 11448.45 49.77 56821.07 88888.00 2018-04-11 18:34:06.407 101 11448.44 49.74 56821.00 88888.00 2018-04-11 18:34:06.907 101 11448.44 49.78 56821.04 88888.00 2018-04-11 18:34:07.407 101 11448.44 49.78 56821.06 88888.00 2018-04-11 18:34:07.907 101 11448.41 49.75 56821.00 88888.00 2018-04-11 18:34:08.407 101 11448.35 49.77 56821.01 88888.00 2018-04-11 18:34:08.907 101 11448.42 49.75 56821.00 88888.00 2018-04-11 18:34:09.407 101 11448.50 49.74 56821.00 88888.00 2018-04-11 18:34:09.907 101 11448.49 49.77 56821.01 88888.00 2018-04-11 18:34:10.407 101 11448.50 49.78 56821.02 88888.00 2018-04-11 18:34:10.907 101 11448.57 49.77 56820.95 88888.00 2018-04-11 18:34:11.907 101 11448.55 49.73 56820.82 88888.00 2018-04-11 18:34:12.407 101 11448.55 49.68 56820.85 88888.00 2018-04-11 18:34:12.907 101 11448.48 49.64 56820.81 88888.00 2018-04-11 18:34:13.407 101 11448.48 49.60 56820.85 88888.00 2018-04-11 18:34:13.907 101 11448.52 49.66 56820.85 88888.00 2018-04-11 18:34:14.407 101 11448.51 49.68 56820.79 88888.00 2018-04-11 18:34:14.907 101 11448.51 49.70 56820.77 88888.00 2018-04-11 18:34:15.407 101 11448.48 49.67 56820.77 88888.00 2018-04-11 18:34:15.907 101 11448.51 49.66 56820.74 88888.00 2018-04-11 18:34:16.407 101 11448.52 49.64 56820.66 88888.00 2018-04-11 18:34:16.907 101 11448.58 49.62 56820.65 88888.00 2018-04-11 18:34:17.407 101 11448.66 49.59 56820.65 88888.00 2018-04-11 18:34:17.907 101 11448.59 49.60 56820.66 88888.00 2018-04-11 18:34:18.407 101 11448.61 49.59 56820.70 88888.00 2018-04-11 18:34:18.907 101 11448.69 49.57 56820.69 88888.00 2018-04-11 18:34:19.407 101 11448.65 49.53 56820.66 88888.00 2018-04-11 18:34:19.907 101 11448.63 49.50 56820.66 88888.00 2018-04-11 18:34:20.407 101 11448.65 49.55 56820.63 88888.00 2018-04-11 18:34:20.907 101 11448.65 49.54 56820.65 88888.00 2018-04-11 18:34:21.407 101 11448.65 49.55 56820.64 88888.00 2018-04-11 18:34:21.908 101 11448.65 49.57 56820.59 88888.00 2018-04-11 18:34:22.408 101 11448.70 49.53 56820.59 88888.00 2018-04-11 18:34:22.908 101 11448.72 49.54 56820.56 88888.00 2018-04-11 18:34:23.408 101 11448.77 49.60 56820.58 88888.00 2018-04-11 18:34:23.908 101 11448.77 49.58 56820.56 88888.00 2018-04-11 18:34:24.408 101 11448.71 49.55 56820.56 88888.00 2018-04-11 18:34:24.908 101 11448.69 49.57 56820.49 88888.00 2018-04-11 18:34:25.408 101 11448.78 49.55 56820.47 88888.00 2018-04-11 18:34:25.908 101 11448.77 49.50 56820.46 88888.00 2018-04-11 18:34:26.408 101 11448.75 49.50 56820.40 88888.00 2018-04-11 18:34:26.908 101 11448.85 49.51 56820.42 88888.00 2018-04-11 18:34:27.408 101 11448.83 49.48 56820.45 88888.00 2018-04-11 18:34:27.908 101 11448.76 49.48 56820.49 88888.00 2018-04-11 18:34:28.408 101 11448.82 49.59 56820.52 88888.00 2018-04-11 18:34:28.908 101 11448.83 49.60 56820.57 88888.00 2018-04-11 18:34:29.408 101 11448.86 49.59 56820.53 88888.00 2018-04-11 18:34:29.908 101 11448.91 49.61 56820.58 88888.00 2018-04-11 18:34:30.408 101 11448.94 49.64 56820.58 88888.00 2018-04-11 18:34:30.908 101 11448.90 49.61 56820.58 88888.00 2018-04-11 18:34:31.408 101 11448.91 49.65 56820.53 88888.00 2018-04-11 18:34:31.908 101 11448.96 49.62 56820.52 88888.00 2018-04-11 18:34:32.408 101 11448.96 49.64 56820.51 88888.00 2018-04-11 18:34:32.908 101 11448.99 49.64 56820.53 88888.00 2018-04-11 18:34:33.408 101 11448.98 49.67 56820.56 88888.00 2018-04-11 18:34:33.908 101 11448.91 49.66 56820.55 88888.00 2018-04-11 18:34:34.408 101 11448.87 49.67 56820.53 88888.00 2018-04-11 18:34:35.408 101 11448.91 49.62 56820.57 88888.00 2018-04-11 18:34:35.908 101 11448.97 49.60 56820.66 88888.00 2018-04-11 18:34:36.408 101 11449.00 49.65 56820.68 88888.00 2018-04-11 18:34:36.908 101 11449.03 49.67 56820.60 88888.00 2018-04-11 18:34:37.408 101 11449.01 49.68 56820.58 88888.00 2018-04-11 18:34:37.908 101 11448.99 49.66 56820.63 88888.00 2018-04-11 18:34:38.408 101 11449.01 49.65 56820.65 88888.00 2018-04-11 18:34:38.908 101 11449.01 49.64 56820.68 88888.00 2018-04-11 18:34:39.408 101 11448.99 49.62 56820.72 88888.00 2018-04-11 18:34:39.908 101 11449.06 49.62 56820.69 88888.00 2018-04-11 18:34:40.408 101 11449.04 49.62 56820.68 88888.00 2018-04-11 18:34:40.908 101 11449.01 49.58 56820.66 88888.00 2018-04-11 18:34:41.408 101 11448.97 49.62 56820.74 88888.00 2018-04-11 18:34:41.908 101 11449.04 49.60 56820.71 88888.00 2018-04-11 18:34:42.408 101 11448.99 49.59 56820.72 88888.00 2018-04-11 18:34:42.908 101 11448.97 49.58 56820.76 88888.00 2018-04-11 18:34:43.408 101 11448.98 49.59 56820.75 88888.00 2018-04-11 18:34:43.908 101 11448.97 49.57 56820.75 88888.00 2018-04-11 18:34:44.408 101 11448.98 49.59 56820.72 88888.00 2018-04-11 18:34:44.908 101 11448.99 49.57 56820.79 88888.00 2018-04-11 18:34:45.408 101 11448.91 49.55 56820.79 88888.00 2018-04-11 18:34:45.908 101 11448.85 49.62 56820.76 88888.00 2018-04-11 18:34:46.408 101 11448.84 49.72 56820.77 88888.00 2018-04-11 18:34:46.908 101 11448.89 49.70 56820.83 88888.00 2018-04-11 18:34:47.408 101 11448.87 49.67 56820.87 88888.00 2018-04-11 18:34:47.908 101 11448.93 49.67 56820.88 88888.00 2018-04-11 18:34:48.408 101 11448.91 49.68 56820.84 88888.00 2018-04-11 18:34:48.908 101 11448.85 49.74 56820.82 88888.00 2018-04-11 18:34:49.408 101 11448.93 49.80 56820.91 88888.00 2018-04-11 18:34:49.908 101 11448.94 49.78 56820.88 88888.00 2018-04-11 18:34:50.408 101 11448.87 49.72 56820.91 88888.00 2018-04-11 18:34:50.908 101 11448.91 49.78 56820.92 88888.00 2018-04-11 18:34:51.408 101 11448.93 49.84 56820.98 88888.00 2018-04-11 18:34:51.908 101 11448.87 49.80 56820.97 88888.00 2018-04-11 18:34:52.408 101 11448.86 49.84 56820.97 88888.00 2018-04-11 18:34:52.908 101 11448.87 49.87 56821.00 88888.00 2018-04-11 18:34:53.408 101 11448.93 49.88 56820.98 88888.00 2018-04-11 18:34:53.908 101 11448.89 49.87 56821.04 88888.00 2018-04-11 18:34:54.408 101 11448.86 49.94 56821.10 88888.00 2018-04-11 18:34:54.908 101 11448.89 49.89 56821.07 88888.00 2018-04-11 18:34:55.408 101 11448.91 49.89 56821.06 88888.00 2018-04-11 18:34:55.908 101 11448.91 49.91 56821.06 88888.00 2018-04-11 18:34:56.408 101 11448.94 49.89 56821.04 88888.00 2018-04-11 18:34:56.908 101 11448.89 49.86 56821.07 88888.00 2018-04-11 18:34:57.408 101 11448.89 49.92 56821.09 88888.00 2018-04-11 18:34:57.908 101 11448.96 49.94 56821.06 88888.00 2018-04-11 18:34:58.408 101 11449.01 49.91 56821.03 88888.00 2018-04-11 18:34:58.908 101 11448.97 49.95 56821.07 88888.00 2018-04-11 18:34:59.408 101 11448.97 49.95 56821.04 88888.00 2018-04-11 18:34:59.908 101 11448.93 49.96 56821.06 88888.00 2018-04-11 18:35:00.408 101 11448.87 49.98 56821.09 88888.00 2018-04-11 18:35:00.908 101 11448.93 50.00 56821.14 88888.00 2018-04-11 18:35:01.408 101 11448.98 49.98 56821.13 88888.00 2018-04-11 18:35:01.908 101 11448.92 49.94 56821.16 88888.00 2018-04-11 18:35:02.408 101 11448.93 49.96 56821.16 88888.00 2018-04-11 18:35:02.908 101 11448.91 49.98 56821.16 88888.00 2018-04-11 18:35:03.408 101 11448.87 49.92 56821.14 88888.00 2018-04-11 18:35:03.908 101 11448.87 49.94 56821.19 88888.00 2018-04-11 18:35:04.408 101 11448.93 50.01 56821.15 88888.00 2018-04-11 18:35:04.908 101 11448.98 50.02 56821.20 88888.00 2018-04-11 18:35:05.408 101 11448.94 50.02 56821.17 88888.00 2018-04-11 18:35:05.908 101 11448.96 50.04 56821.21 88888.00 2018-04-11 18:35:06.408 101 11449.01 50.00 56821.22 88888.00 2018-04-11 18:35:06.908 101 11449.01 50.00 56821.17 88888.00 2018-04-11 18:35:07.408 101 11448.96 50.04 56821.21 88888.00 2018-04-11 18:35:07.908 101 11449.00 50.06 56821.22 88888.00 2018-04-11 18:35:08.408 101 11448.99 50.05 56821.26 88888.00 2018-04-11 18:35:08.908 101 11448.92 50.09 56821.29 88888.00 2018-04-11 18:35:09.408 101 11448.92 50.09 56821.30 88888.00 2018-04-11 18:35:09.908 101 11448.90 50.07 56821.28 88888.00 2018-04-11 18:35:10.408 101 11448.90 50.12 56821.32 88888.00 2018-04-11 18:35:10.908 101 11448.94 50.13 56821.34 88888.00 2018-04-11 18:35:11.408 101 11448.91 50.11 56821.36 88888.00 2018-04-11 18:35:11.908 101 11448.86 50.11 56821.42 88888.00 2018-04-11 18:35:12.408 101 11448.90 50.16 56821.43 88888.00 2018-04-11 18:35:12.908 101 11448.92 50.14 56821.43 88888.00 2018-04-11 18:35:13.408 101 11448.92 50.13 56821.41 88888.00 2018-04-11 18:35:13.908 101 11448.92 50.18 56821.41 88888.00 2018-04-11 18:35:14.408 101 11448.94 50.21 56821.51 88888.00 2018-04-11 18:35:14.908 101 11448.91 50.23 56821.58 88888.00 2018-04-11 18:35:15.408 101 11448.92 50.21 56821.56 88888.00 2018-04-11 18:35:15.908 101 11449.00 50.21 56821.56 88888.00 2018-04-11 18:35:16.908 101 11448.82 50.20 56821.67 88888.00 2018-04-11 18:35:17.408 101 11448.87 50.20 56821.64 88888.00 2018-04-11 18:35:17.908 101 11448.91 50.19 56821.67 88888.00 2018-04-11 18:35:18.408 101 11448.92 50.19 56821.68 88888.00 2018-04-11 18:35:18.908 101 11448.93 50.18 56821.67 88888.00 2018-04-11 18:35:19.408 101 11448.91 50.18 56821.64 88888.00 2018-04-11 18:35:19.908 101 11448.83 50.18 56821.65 88888.00 2018-04-11 18:35:20.408 101 11448.85 50.18 56821.71 88888.00 2018-04-11 18:35:20.908 101 11448.87 50.20 56821.73 88888.00 2018-04-11 18:35:21.408 101 11448.80 50.16 56821.73 88888.00 2018-04-11 18:35:21.908 101 11448.77 50.16 56821.77 88888.00 2018-04-11 18:35:22.408 101 11448.82 50.12 56821.79 88888.00 2018-04-11 18:35:22.908 101 11448.83 50.08 56821.78 88888.00 2018-04-11 18:35:23.408 101 11448.76 50.13 56821.75 88888.00 2018-04-11 18:35:23.908 101 11448.75 50.16 56821.75 88888.00 2018-04-11 18:35:24.408 101 11448.78 50.13 56821.74 88888.00 2018-04-11 18:35:24.908 101 11448.75 50.11 56821.72 88888.00 2018-04-11 18:35:25.408 101 11448.71 50.09 56821.73 88888.00 2018-04-11 18:35:25.908 101 11448.73 50.12 56821.75 88888.00 2018-04-11 18:35:26.408 101 11448.70 50.09 56821.79 88888.00 2018-04-11 18:35:26.908 101 11448.65 50.13 56821.86 88888.00 2018-04-11 18:35:27.408 101 11448.68 50.11 56821.85 88888.00 2018-04-11 18:35:27.908 101 11448.69 50.12 56821.84 88888.00 2018-04-11 18:35:28.408 101 11448.65 50.07 56821.81 88888.00 2018-04-11 18:35:28.908 101 11448.69 50.08 56821.82 88888.00 2018-04-11 18:35:29.408 101 11448.70 50.11 56821.81 88888.00 2018-04-11 18:35:29.908 101 11448.62 50.11 56821.78 88888.00 2018-04-11 18:35:30.408 101 11448.63 50.08 56821.80 88888.00 2018-04-11 18:35:30.908 101 11448.70 50.04 56821.72 88888.00 2018-04-11 18:35:31.408 101 11448.62 50.02 56821.71 88888.00 2018-04-11 18:35:31.908 101 11448.62 50.05 56821.78 88888.00 2018-04-11 18:35:32.408 101 11448.65 50.06 56821.75 88888.00 2018-04-11 18:35:32.908 101 11448.65 50.07 56821.75 88888.00 2018-04-11 18:35:33.408 101 11448.65 50.06 56821.78 88888.00 2018-04-11 18:35:33.908 101 11448.66 50.04 56821.79 88888.00 2018-04-11 18:35:34.408 101 11448.59 50.00 56821.81 88888.00 2018-04-11 18:35:34.908 101 11448.57 50.00 56821.85 88888.00 2018-04-11 18:35:35.408 101 11448.59 50.01 56821.86 88888.00 2018-04-11 18:35:35.908 101 11448.62 50.04 56821.88 88888.00 2018-04-11 18:35:36.408 101 11448.55 50.00 56821.85 88888.00 2018-04-11 18:35:36.908 101 11448.58 50.02 56821.87 88888.00 2018-04-11 18:35:37.408 101 11448.57 50.02 56821.85 88888.00 2018-04-11 18:35:37.908 101 11448.45 50.01 56821.87 88888.00 2018-04-11 18:35:38.408 101 11448.47 50.01 56821.94 88888.00 2018-04-11 18:35:38.908 101 11448.56 50.00 56821.93 88888.00 2018-04-11 18:35:39.408 101 11448.51 50.02 56821.98 88888.00 2018-04-11 18:35:39.908 101 11448.49 50.07 56821.96 88888.00 2018-04-11 18:35:40.408 101 11448.56 50.06 56821.90 88888.00 2018-04-11 18:35:40.908 101 11448.52 50.01 56821.86 88888.00 2018-04-11 18:35:41.408 101 11448.48 50.01 56821.88 88888.00 2018-04-11 18:35:41.908 101 11448.49 50.02 56821.88 88888.00 2018-04-11 18:35:42.408 101 11448.50 50.04 56821.90 88888.00 2018-04-11 18:35:42.908 101 11448.48 50.07 56821.88 88888.00 2018-04-11 18:35:43.408 101 11448.51 50.04 56821.88 88888.00 2018-04-11 18:35:43.908 101 11448.50 49.95 56821.97 88888.00 2018-04-11 18:35:44.408 101 11448.49 49.92 56821.98 88888.00 2018-04-11 18:35:44.908 101 11448.41 49.92 56822.01 88888.00 2018-04-11 18:35:45.408 101 11448.45 49.86 56821.94 88888.00 2018-04-11 18:35:45.908 101 11448.52 49.91 56821.90 88888.00 2018-04-11 18:35:46.408 101 11448.50 49.94 56821.93 88888.00 2018-04-11 18:35:46.908 101 11448.51 49.96 56821.94 88888.00 2018-04-11 18:35:47.408 101 11448.50 49.98 56821.90 88888.00 2018-04-11 18:35:48.408 101 11448.51 50.00 56821.96 88888.00 2018-04-11 18:35:48.908 101 11448.48 50.06 56821.91 88888.00 2018-04-11 18:35:49.408 101 11448.44 50.06 56821.93 88888.00 2018-04-11 18:35:49.908 101 11448.49 50.05 56821.99 88888.00 2018-04-11 18:35:50.408 101 11448.57 50.12 56821.97 88888.00 2018-04-11 18:35:50.908 101 11448.59 50.12 56821.97 88888.00 2018-04-11 18:35:51.408 101 11448.55 50.12 56821.94 88888.00 2018-04-11 18:35:51.908 101 11448.54 50.13 56821.92 88888.00 2018-04-11 18:35:52.408 101 11448.49 50.11 56821.92 88888.00 2018-04-11 18:35:52.908 101 11448.43 50.09 56821.96 88888.00 2018-04-11 18:35:53.408 101 11448.49 50.12 56822.00 88888.00 2018-04-11 18:35:53.908 101 11448.50 50.14 56822.00 88888.00 2018-04-11 18:35:54.408 101 11448.44 50.13 56821.96 88888.00 2018-04-11 18:35:54.908 101 11448.48 50.14 56821.99 88888.00 2018-04-11 18:35:55.408 101 11448.50 50.15 56821.96 88888.00 2018-04-11 18:35:55.908 101 11448.40 50.13 56821.94 88888.00 2018-04-11 18:35:56.408 101 11448.40 50.11 56821.97 88888.00 2018-04-11 18:35:56.908 101 11448.45 50.15 56821.93 88888.00 2018-04-11 18:35:57.408 101 11448.45 50.18 56821.97 88888.00 2018-04-11 18:35:57.908 101 11448.40 50.20 56821.99 88888.00 2018-04-11 18:35:58.408 101 11448.36 50.18 56821.98 88888.00 2018-04-11 18:35:58.908 101 11448.37 50.15 56821.94 88888.00 2018-04-11 18:35:59.408 101 11448.37 50.11 56821.97 88888.00 2018-04-11 18:35:59.908 101 11448.40 50.16 56821.98 88888.00 2018-04-11 18:36:00.408 101 11448.34 50.18 56821.96 88888.00 2018-04-11 18:36:00.908 101 11448.27 50.15 56821.97 88888.00 2018-04-11 18:36:01.408 101 11448.22 50.16 56821.99 88888.00 2018-04-11 18:36:01.908 101 11448.30 50.14 56821.99 88888.00 2018-04-11 18:36:02.408 101 11448.34 50.09 56821.99 88888.00 2018-04-11 18:36:02.908 101 11448.31 50.11 56821.98 88888.00 2018-04-11 18:36:03.408 101 11448.26 50.13 56821.96 88888.00 2018-04-11 18:36:03.908 101 11448.23 50.08 56821.93 88888.00 2018-04-11 18:36:04.408 101 11448.27 50.05 56821.96 88888.00 2018-04-11 18:36:04.908 101 11448.33 50.06 56821.92 88888.00 2018-04-11 18:36:05.408 101 11448.29 50.05 56821.90 88888.00 2018-04-11 18:36:05.908 101 11448.27 50.01 56821.84 88888.00 2018-04-11 18:36:06.408 101 11448.26 50.01 56821.81 88888.00 2018-04-11 18:36:06.908 101 11448.24 49.98 56821.81 88888.00 2018-04-11 18:36:07.408 101 11448.23 49.94 56821.80 88888.00 2018-04-11 18:36:07.908 101 11448.24 49.99 56821.77 88888.00 2018-04-11 18:36:08.409 101 11448.30 49.98 56821.72 88888.00 2018-04-11 18:36:08.909 101 11448.26 49.95 56821.75 88888.00 2018-04-11 18:36:09.409 101 11448.20 49.89 56821.75 88888.00 2018-04-11 18:36:09.909 101 11448.21 49.85 56821.71 88888.00 2018-04-11 18:36:10.409 101 11448.15 49.82 56821.75 88888.00 2018-04-11 18:36:10.909 101 11448.11 49.81 56821.79 88888.00 2018-04-11 18:36:11.409 101 11448.14 49.78 56821.78 88888.00 2018-04-11 18:36:11.909 101 11448.08 49.79 56821.80 88888.00 2018-04-11 18:36:12.409 101 11448.03 49.75 56821.78 88888.00 2018-04-11 18:36:12.909 101 11448.02 49.78 56821.78 88888.00 2018-04-11 18:36:13.409 101 11448.02 49.71 56821.74 88888.00 2018-04-11 18:36:13.909 101 11447.97 49.67 56821.73 88888.00 2018-04-11 18:36:14.409 101 11447.96 49.66 56821.78 88888.00 2018-04-11 18:36:14.909 101 11447.95 49.64 56821.78 88888.00 2018-04-11 18:36:15.409 101 11447.93 49.59 56821.74 88888.00 2018-04-11 18:36:15.909 101 11447.93 49.60 56821.75 88888.00 2018-04-11 18:36:16.409 101 11447.96 49.61 56821.73 88888.00 2018-04-11 18:36:16.909 101 11447.89 49.55 56821.67 88888.00 2018-04-11 18:36:17.409 101 11447.87 49.53 56821.67 88888.00 2018-04-11 18:36:17.909 101 11447.89 49.52 56821.66 88888.00 2018-04-11 18:36:18.409 101 11447.89 49.53 56821.61 88888.00 2018-04-11 18:36:18.909 101 11447.85 49.51 56821.55 88888.00 2018-04-11 18:36:19.409 101 11447.85 49.50 56821.49 88888.00 2018-04-11 18:36:19.909 101 11447.89 49.48 56821.49 88888.00 2018-04-11 18:36:20.409 101 11447.81 49.43 56821.51 88888.00 2018-04-11 18:36:20.909 101 11447.76 49.41 56821.51 88888.00 2018-04-11 18:36:21.409 101 11447.81 49.38 56821.48 88888.00 2018-04-11 18:36:21.909 101 11447.75 49.33 56821.46 88888.00 2018-04-11 18:36:22.409 101 11447.73 49.33 56821.43 88888.00 2018-04-11 18:36:22.909 101 11447.82 49.31 56821.47 88888.00 2018-04-11 18:36:23.409 101 11447.74 49.31 56821.40 88888.00 2018-04-11 18:36:23.909 101 11447.65 49.31 56821.37 88888.00 2018-04-11 18:36:24.409 101 11447.68 49.33 56821.40 88888.00 2018-04-11 18:36:24.909 101 11447.73 49.30 56821.34 88888.00 2018-04-11 18:36:25.409 101 11447.64 49.28 56821.37 88888.00 2018-04-11 18:36:25.909 101 11447.66 49.32 56821.33 88888.00 2018-04-11 18:36:26.409 101 11447.66 49.31 56821.27 88888.00 2018-04-11 18:36:26.909 101 11447.65 49.24 56821.23 88888.00 2018-04-11 18:36:27.409 101 11447.62 49.18 56821.24 88888.00 2018-04-11 18:36:27.909 101 11447.62 49.16 56821.27 88888.00 2018-04-11 18:36:28.409 101 11447.68 49.19 56821.30 88888.00 2018-04-11 18:36:28.909 101 11447.67 49.23 56821.30 88888.00 2018-04-11 18:36:29.909 101 11447.61 49.26 56821.23 88888.00 2018-04-11 18:36:30.409 101 11447.54 49.27 56821.21 88888.00 2018-04-11 18:36:30.909 101 11447.57 49.25 56821.19 88888.00 2018-04-11 18:36:31.409 101 11447.58 49.26 56821.20 88888.00 2018-04-11 18:36:31.909 101 11447.55 49.34 56821.24 88888.00 2018-04-11 18:36:32.409 101 11447.61 49.43 56821.30 88888.00 2018-04-11 18:36:32.909 101 11447.59 49.44 56821.26 88888.00 2018-04-11 18:36:33.409 101 11447.55 49.44 56821.30 88888.00 2018-04-11 18:36:33.909 101 11447.61 49.45 56821.34 88888.00 2018-04-11 18:36:34.409 101 11447.62 49.46 56821.29 88888.00 2018-04-11 18:36:34.909 101 11447.60 49.47 56821.23 88888.00 2018-04-11 18:36:35.409 101 11447.57 49.51 56821.22 88888.00 2018-04-11 18:36:35.909 101 11447.57 49.52 56821.26 88888.00 2018-04-11 18:36:36.409 101 11447.58 49.50 56821.26 88888.00 2018-04-11 18:36:36.909 101 11447.53 49.48 56821.17 88888.00 2018-04-11 18:36:37.909 101 11447.67 49.41 56821.17 88888.00 2018-04-11 18:36:38.409 101 11447.58 49.47 56821.16 88888.00 2018-04-11 18:36:38.909 101 11447.64 49.62 56821.17 88888.00 2018-04-11 18:36:39.909 101 11447.69 49.65 56821.10 88888.00 2018-04-11 18:36:40.409 101 11447.68 49.66 56821.07 88888.00 2018-04-11 18:36:40.909 101 11447.67 49.64 56821.08 88888.00 2018-04-11 18:36:41.409 101 11447.74 49.64 56821.08 88888.00 2018-04-11 18:36:41.909 101 11447.71 49.67 56821.06 88888.00 2018-04-11 18:36:42.409 101 11447.69 49.66 56821.06 88888.00 2018-04-11 18:36:42.909 101 11447.67 49.66 56820.96 88888.00 2018-04-11 18:36:43.409 101 11447.72 49.66 56820.95 88888.00 2018-04-11 18:36:43.909 101 11447.79 49.68 56820.97 88888.00 2018-04-11 18:36:44.409 101 11447.80 49.67 56821.01 88888.00 2018-04-11 18:36:44.909 101 11447.74 49.73 56821.00 88888.00 2018-04-11 18:36:45.409 101 11447.79 49.73 56820.96 88888.00 2018-04-11 18:36:45.909 101 11447.83 49.72 56820.98 88888.00 2018-04-11 18:36:46.409 101 11447.82 49.70 56820.92 88888.00 2018-04-11 18:36:46.909 101 11447.85 49.72 56820.92 88888.00 2018-04-11 18:36:47.409 101 11447.86 49.73 56820.84 88888.00 2018-04-11 18:36:47.909 101 11447.83 49.74 56820.85 88888.00 2018-04-11 18:36:48.409 101 11447.76 49.73 56820.87 88888.00 2018-04-11 18:36:48.909 101 11447.80 49.77 56820.85 88888.00 2018-04-11 18:36:49.409 101 11447.81 49.81 56820.79 88888.00 2018-04-11 18:36:49.909 101 11447.80 49.82 56820.79 88888.00 2018-04-11 18:36:50.409 101 11447.81 49.80 56820.84 88888.00 2018-04-11 18:36:50.909 101 11447.89 49.81 56820.88 88888.00 2018-04-11 18:36:51.409 101 11447.85 49.75 56820.95 88888.00 2018-04-11 18:36:51.909 101 11447.87 49.73 56820.96 88888.00 2018-04-11 18:36:52.409 101 11447.93 49.74 56820.95 88888.00 2018-04-11 18:36:52.909 101 11447.93 49.72 56820.96 88888.00 2018-04-11 18:36:53.409 101 11447.92 49.71 56820.95 88888.00 2018-04-11 18:36:53.909 101 11447.89 49.70 56820.94 88888.00 2018-04-11 18:36:54.409 101 11447.90 49.70 56820.91 88888.00 2018-04-11 18:36:54.909 101 11447.89 49.68 56820.83 88888.00 2018-04-11 18:36:55.409 101 11447.93 49.73 56820.77 88888.00 2018-04-11 18:36:55.909 101 11447.96 49.70 56820.82 88888.00 2018-04-11 18:36:56.409 101 11447.90 49.68 56820.82 88888.00 2018-04-11 18:36:56.909 101 11447.93 49.73 56820.82 88888.00 2018-04-11 18:36:57.409 101 11447.94 49.70 56820.79 88888.00 2018-04-11 18:36:57.909 101 11447.90 49.72 56820.74 88888.00 2018-04-11 18:36:58.409 101 11447.94 49.77 56820.81 88888.00 2018-04-11 18:36:58.909 101 11448.00 49.68 56820.85 88888.00 2018-04-11 18:36:59.409 101 11447.94 49.64 56820.81 88888.00 2018-04-11 18:36:59.909 101 11447.92 49.66 56820.74 88888.00 2018-04-11 18:37:00.409 101 11447.94 49.67 56820.71 88888.00 2018-04-11 18:37:01.409 101 11447.96 49.67 56820.74 88888.00 2018-04-11 18:37:01.909 101 11448.01 49.68 56820.72 88888.00 2018-04-11 18:37:02.409 101 11448.03 49.66 56820.72 88888.00 2018-04-11 18:37:02.909 101 11448.04 49.67 56820.71 88888.00 2018-04-11 18:37:03.409 101 11448.03 49.67 56820.70 88888.00 2018-04-11 18:37:03.909 101 11448.06 49.62 56820.65 88888.00 2018-04-11 18:37:04.409 101 11447.99 49.57 56820.68 88888.00 2018-04-11 18:37:04.909 101 11447.97 49.64 56820.68 88888.00 2018-04-11 18:37:05.409 101 11448.00 49.68 56820.72 88888.00 2018-04-11 18:37:05.909 101 11448.03 49.68 56820.69 88888.00 2018-04-11 18:37:06.409 101 11447.99 49.72 56820.65 88888.00 2018-04-11 18:37:06.909 101 11448.00 49.73 56820.63 88888.00 2018-04-11 18:37:07.409 101 11447.96 49.72 56820.66 88888.00 2018-04-11 18:37:07.909 101 11447.94 49.70 56820.66 88888.00 2018-04-11 18:37:08.409 101 11448.03 49.74 56820.63 88888.00 2018-04-11 18:37:08.909 101 11448.01 49.72 56820.62 88888.00 2018-04-11 18:37:09.409 101 11447.94 49.77 56820.62 88888.00 2018-04-11 18:37:09.909 101 11447.94 49.80 56820.66 88888.00 2018-04-11 18:37:10.409 101 11447.97 49.82 56820.66 88888.00 2018-04-11 18:37:11.409 101 11447.99 49.80 56820.63 88888.00 2018-04-11 18:37:11.909 101 11448.04 49.87 56820.65 88888.00 2018-04-11 18:37:12.409 101 11448.02 49.92 56820.66 88888.00 2018-04-11 18:37:12.909 101 11448.02 49.94 56820.65 88888.00 2018-04-11 18:37:13.409 101 11448.06 49.99 56820.63 88888.00 2018-04-11 18:37:13.909 101 11448.07 50.01 56820.63 88888.00 2018-04-11 18:37:14.409 101 11448.03 50.05 56820.70 88888.00 2018-04-11 18:37:14.909 101 11448.11 50.06 56820.70 88888.00 2018-04-11 18:37:15.409 101 11448.14 50.05 56820.69 88888.00 2018-04-11 18:37:15.909 101 11448.10 50.09 56820.66 88888.00 2018-04-11 18:37:16.409 101 11448.20 50.15 56820.66 88888.00 2018-04-11 18:37:16.909 101 11448.27 50.20 56820.59 88888.00 2018-04-11 18:37:17.409 101 11448.22 50.25 56820.58 88888.00 2018-04-11 18:37:17.909 101 11448.20 50.29 56820.60 88888.00 2018-04-11 18:37:18.409 101 11448.26 50.30 56820.63 88888.00 2018-04-11 18:37:18.909 101 11448.27 50.32 56820.66 88888.00 2018-04-11 18:37:19.409 101 11448.33 50.34 56820.66 88888.00 2018-04-11 18:37:19.909 101 11448.35 50.41 56820.68 88888.00 2018-04-11 18:37:20.409 101 11448.40 50.41 56820.70 88888.00 2018-04-11 18:37:20.909 101 11448.40 50.47 56820.71 88888.00 2018-04-11 18:37:21.409 101 11448.40 50.52 56820.70 88888.00 2018-04-11 18:37:21.909 101 11448.43 50.50 56820.68 88888.00 2018-04-11 18:37:22.409 101 11448.47 50.59 56820.75 88888.00 2018-04-11 18:37:22.909 101 11448.52 50.68 56820.79 88888.00 2018-04-11 18:37:23.409 101 11448.57 50.72 56820.78 88888.00 2018-04-11 18:37:23.909 101 11448.59 50.80 56820.79 88888.00 2018-04-11 18:37:24.409 101 11448.62 50.86 56820.83 88888.00 2018-04-11 18:37:24.909 101 11448.69 50.90 56820.85 88888.00 2018-04-11 18:37:25.409 101 11448.68 50.90 56820.88 88888.00 2018-04-11 18:37:25.909 101 11448.65 50.95 56820.89 88888.00 2018-04-11 18:37:26.409 101 11448.69 50.98 56820.83 88888.00 2018-04-11 18:37:26.909 101 11448.75 51.06 56820.87 88888.00 2018-04-11 18:37:27.409 101 11448.79 51.14 56820.88 88888.00 2018-04-11 18:37:27.909 101 11448.79 51.16 56820.90 88888.00 2018-04-11 18:37:28.409 101 11448.87 51.17 56820.92 88888.00 2018-04-11 18:37:28.909 101 11448.83 51.16 56820.95 88888.00 2018-04-11 18:37:29.409 101 11448.83 51.17 56820.94 88888.00 2018-04-11 18:37:29.909 101 11448.97 51.16 56820.92 88888.00 2018-04-11 18:37:30.409 101 11449.00 51.17 56820.94 88888.00 2018-04-11 18:37:30.909 101 11449.01 51.24 56821.00 88888.00 2018-04-11 18:37:31.409 101 11449.11 51.24 56821.02 88888.00 2018-04-11 18:37:31.909 101 11449.08 51.21 56821.07 88888.00 2018-04-11 18:37:32.409 101 11449.06 51.25 56821.07 88888.00 2018-04-11 18:37:32.909 101 11449.15 51.31 56821.09 88888.00 2018-04-11 18:37:33.409 101 11449.21 51.32 56821.10 88888.00 2018-04-11 18:37:33.909 101 11449.19 51.32 56821.11 88888.00 2018-04-11 18:37:34.409 101 11449.29 51.38 56821.10 88888.00 2018-04-11 18:37:34.909 101 11449.31 51.42 56821.11 88888.00 2018-04-11 18:37:35.409 101 11449.29 51.41 56821.11 88888.00 2018-04-11 18:37:35.909 101 11449.36 51.42 56821.13 88888.00 2018-04-11 18:37:36.409 101 11449.43 51.42 56821.17 88888.00 2018-04-11 18:37:36.909 101 11449.40 51.42 56821.17 88888.00 2018-04-11 18:37:37.409 101 11449.45 51.48 56821.13 88888.00 2018-04-11 18:37:37.909 101 11449.49 51.48 56821.08 88888.00 2018-04-11 18:37:38.409 101 11449.54 51.51 56821.11 88888.00 2018-04-11 18:37:38.909 101 11449.49 51.51 56821.14 88888.00 2018-04-11 18:37:39.409 101 11449.53 51.52 56821.07 88888.00 2018-04-11 18:37:39.909 101 11449.58 51.51 56821.06 88888.00 2018-04-11 18:37:40.409 101 11449.59 51.49 56821.09 88888.00 2018-04-11 18:37:40.909 101 11449.59 51.49 56821.13 88888.00 2018-04-11 18:37:41.409 101 11449.60 51.52 56821.08 88888.00 2018-04-11 18:37:41.909 101 11449.56 51.51 56821.04 88888.00 2018-04-11 18:37:42.909 101 11449.72 51.49 56821.08 88888.00 2018-04-11 18:37:43.409 101 11449.68 51.47 56821.06 88888.00 2018-04-11 18:37:43.909 101 11449.62 51.50 56821.09 88888.00 2018-04-11 18:37:44.409 101 11449.72 51.47 56821.13 88888.00 2018-04-11 18:37:44.909 101 11449.75 51.43 56821.17 88888.00 2018-04-11 18:37:45.409 101 11449.77 51.38 56821.14 88888.00 2018-04-11 18:37:45.909 101 11449.80 51.41 56821.16 88888.00 2018-04-11 18:37:46.409 101 11449.81 51.42 56821.16 88888.00 2018-04-11 18:37:46.909 101 11449.84 51.44 56821.16 88888.00 2018-04-11 18:37:47.409 101 11449.88 51.45 56821.26 88888.00 2018-04-11 18:37:47.909 101 11449.90 51.42 56821.28 88888.00 2018-04-11 18:37:48.409 101 11449.87 51.43 56821.30 88888.00 2018-04-11 18:37:48.909 101 11449.83 51.50 56821.34 88888.00 2018-04-11 18:37:49.409 101 11449.86 51.51 56821.37 88888.00 2018-04-11 18:37:49.909 101 11449.86 51.52 56821.41 88888.00 2018-04-11 18:37:50.409 101 11449.91 51.56 56821.46 88888.00 2018-04-11 18:37:50.909 101 11449.98 51.54 56821.47 88888.00 2018-04-11 18:37:51.409 101 11450.01 51.52 56821.42 88888.00 2018-04-11 18:37:51.909 101 11449.94 51.52 56821.43 88888.00 2018-04-11 18:37:52.909 101 11450.02 51.49 56821.56 88888.00 2018-04-11 18:37:53.409 101 11450.01 51.45 56821.53 88888.00 2018-04-11 18:37:53.909 101 11450.03 51.48 56821.56 88888.00 2018-04-11 18:37:54.409 101 11450.08 51.43 56821.62 88888.00 2018-04-11 18:37:54.909 101 11450.09 51.40 56821.65 88888.00 2018-04-11 18:37:55.409 101 11450.09 51.42 56821.69 88888.00 2018-04-11 18:37:55.909 101 11450.16 51.40 56821.71 88888.00 2018-04-11 18:37:56.409 101 11450.10 51.38 56821.75 88888.00 2018-04-11 18:37:56.909 101 11450.08 51.35 56821.72 88888.00 2018-04-11 18:37:57.409 101 11450.15 51.40 56821.73 88888.00 2018-04-11 18:37:57.909 101 11450.18 51.37 56821.71 88888.00 2018-04-11 18:37:58.409 101 11450.14 51.35 56821.75 88888.00 2018-04-11 18:37:58.909 101 11450.15 51.37 56821.84 88888.00 2018-04-11 18:37:59.409 101 11450.18 51.38 56821.78 88888.00 2018-04-11 18:37:59.909 101 11450.14 51.34 56821.77 88888.00 2018-04-11 18:38:00.409 101 11450.16 51.35 56821.85 88888.00 2018-04-11 18:38:00.909 101 11450.21 51.36 56821.87 88888.00 2018-04-11 18:38:01.409 101 11450.21 51.38 56821.90 88888.00 2018-04-11 18:38:01.909 101 11450.16 51.37 56821.92 88888.00 2018-04-11 18:38:02.409 101 11450.18 51.35 56821.96 88888.00 2018-04-11 18:38:02.909 101 11450.17 51.32 56821.98 88888.00 2018-04-11 18:38:03.409 101 11450.19 51.34 56822.07 88888.00 2018-04-11 18:38:03.909 101 11450.17 51.31 56822.14 88888.00 2018-04-11 18:38:04.409 101 11450.22 51.30 56822.19 88888.00 2018-04-11 18:38:04.909 101 11450.19 51.29 56822.16 88888.00 2018-04-11 18:38:05.409 101 11450.18 51.27 56822.18 88888.00 2018-04-11 18:38:05.909 101 11450.22 51.27 56822.22 88888.00 2018-04-11 18:38:06.409 101 11450.21 51.28 56822.24 88888.00 2018-04-11 18:38:06.909 101 11450.22 51.27 56822.30 88888.00 2018-04-11 18:38:07.409 101 11450.22 51.23 56822.25 88888.00 2018-04-11 18:38:07.910 101 11450.19 51.22 56822.26 88888.00 2018-04-11 18:38:08.410 101 11450.12 51.24 56822.30 88888.00 2018-04-11 18:38:08.910 101 11450.17 51.22 56822.33 88888.00 2018-04-11 18:38:09.410 101 11450.19 51.20 56822.41 88888.00 2018-04-11 18:38:09.910 101 11450.18 51.20 56822.48 88888.00 2018-04-11 18:38:10.410 101 11450.16 51.21 56822.48 88888.00 2018-04-11 18:38:10.910 101 11450.15 51.16 56822.50 88888.00 2018-04-11 18:38:11.410 101 11450.07 51.10 56822.49 88888.00 2018-04-11 18:38:11.910 101 11450.11 51.16 56822.54 88888.00 2018-04-11 18:38:12.410 101 11450.15 51.17 56822.58 88888.00 2018-04-11 18:38:12.910 101 11450.09 51.15 56822.56 88888.00 2018-04-11 18:38:13.410 101 11450.07 51.15 56822.57 88888.00 2018-04-11 18:38:13.910 101 11450.11 51.16 56822.63 88888.00 2018-04-11 18:38:14.410 101 11450.10 51.16 56822.67 88888.00 2018-04-11 18:38:14.910 101 11450.05 51.15 56822.64 88888.00 2018-04-11 18:38:15.410 101 11450.08 51.17 56822.67 88888.00 2018-04-11 18:38:15.910 101 11450.11 51.14 56822.69 88888.00 2018-04-11 18:38:16.410 101 11450.05 51.14 56822.71 88888.00 2018-04-11 18:38:16.910 101 11450.02 51.17 56822.78 88888.00 2018-04-11 18:38:17.410 101 11450.02 51.14 56822.80 88888.00 2018-04-11 18:38:17.910 101 11449.97 51.08 56822.71 88888.00 2018-04-11 18:38:18.410 101 11449.97 51.08 56822.74 88888.00 2018-04-11 18:38:18.910 101 11449.98 51.08 56822.82 88888.00 2018-04-11 18:38:19.410 101 11449.95 51.09 56822.86 88888.00 2018-04-11 18:38:19.910 101 11449.96 51.08 56822.87 88888.00 2018-04-11 18:38:20.410 101 11449.97 51.10 56822.87 88888.00 2018-04-11 18:38:20.910 101 11449.96 51.09 56822.84 88888.00 2018-04-11 18:38:21.410 101 11449.94 51.11 56822.87 88888.00 2018-04-11 18:38:21.910 101 11449.97 51.16 56822.90 88888.00 2018-04-11 18:38:22.410 101 11449.95 51.16 56822.89 88888.00 2018-04-11 18:38:22.910 101 11449.88 51.10 56822.91 88888.00 2018-04-11 18:38:23.410 101 11449.90 51.08 56822.94 88888.00 2018-04-11 18:38:23.910 101 11449.91 51.03 56822.97 88888.00 2018-04-11 18:38:24.410 101 11449.90 51.04 56823.01 88888.00 2018-04-11 18:38:24.910 101 11449.87 51.07 56822.97 88888.00 2018-04-11 18:38:25.410 101 11449.88 51.11 56823.00 88888.00 2018-04-11 18:38:25.910 101 11449.83 51.07 56823.03 88888.00 2018-04-11 18:38:26.410 101 11449.80 51.02 56823.07 88888.00 2018-04-11 18:38:26.910 101 11449.82 51.01 56823.12 88888.00 2018-04-11 18:38:27.410 101 11449.80 50.96 56823.15 88888.00 2018-04-11 18:38:27.910 101 11449.75 50.93 56823.20 88888.00 2018-04-11 18:38:28.410 101 11449.72 50.91 56823.20 88888.00 2018-04-11 18:38:28.910 101 11449.74 50.94 56823.15 88888.00 2018-04-11 18:38:29.410 101 11449.66 50.87 56823.16 88888.00 2018-04-11 18:38:29.910 101 11449.70 50.83 56823.23 88888.00 2018-04-11 18:38:30.410 101 11449.79 50.80 56823.21 88888.00 2018-04-11 18:38:30.910 101 11449.69 50.76 56823.21 88888.00 2018-04-11 18:38:31.410 101 11449.63 50.75 56823.22 88888.00 2018-04-11 18:38:31.910 101 11449.66 50.66 56823.19 88888.00 2018-04-11 18:38:32.410 101 11449.63 50.60 56823.19 88888.00 2018-04-11 18:38:32.910 101 11449.61 50.73 56823.19 88888.00 2018-04-11 18:38:33.410 101 11449.61 50.73 56823.20 88888.00 2018-04-11 18:38:33.910 101 11449.59 50.72 56823.21 88888.00 2018-04-11 18:38:34.410 101 11449.59 50.69 56823.15 88888.00 2018-04-11 18:38:34.910 101 11449.60 50.72 56823.14 88888.00 2018-04-11 18:38:35.410 101 11449.58 50.70 56823.10 88888.00 2018-04-11 18:38:35.910 101 11449.49 50.69 56823.10 88888.00 2018-04-11 18:38:36.410 101 11449.48 50.68 56823.08 88888.00 2018-04-11 18:38:36.910 101 11449.47 50.68 56823.07 88888.00 2018-04-11 18:38:37.410 101 11449.39 50.61 56823.10 88888.00 2018-04-11 18:38:37.910 101 11449.29 50.57 56823.13 88888.00 2018-04-11 18:38:38.410 101 11449.34 50.53 56823.10 88888.00 2018-04-11 18:38:38.910 101 11449.31 50.54 56823.09 88888.00 2018-04-11 18:38:39.410 101 11449.15 50.52 56823.08 88888.00 2018-04-11 18:38:39.910 101 11449.22 50.54 56823.02 88888.00 2018-04-11 18:38:40.410 101 11449.27 50.53 56822.96 88888.00 2018-04-11 18:38:40.910 101 11449.24 50.54 56822.90 88888.00 2018-04-11 18:38:41.410 101 11449.24 50.56 56822.90 88888.00 2018-04-11 18:38:41.910 101 11449.25 50.55 56822.84 88888.00 2018-04-11 18:38:42.410 101 11449.19 50.56 56822.80 88888.00 2018-04-11 18:38:42.910 101 11449.07 50.54 56822.76 88888.00 2018-04-11 18:38:43.410 101 11449.13 50.49 56822.73 88888.00 2018-04-11 18:38:43.910 101 11449.12 50.43 56822.61 88888.00 2018-04-11 18:38:44.410 101 11449.05 50.43 56822.57 88888.00 2018-04-11 18:38:44.910 101 11449.13 50.41 56822.48 88888.00 2018-04-11 18:38:45.410 101 11449.17 50.43 56822.38 88888.00 2018-04-11 18:38:45.910 101 11449.06 50.41 56822.31 88888.00 2018-04-11 18:38:46.410 101 11449.06 50.41 56822.28 88888.00 2018-04-11 18:38:46.910 101 11449.10 50.46 56822.26 88888.00 2018-04-11 18:38:47.410 101 11449.00 50.45 56822.23 88888.00 2018-04-11 18:38:47.910 101 11448.99 50.40 56822.12 88888.00 2018-04-11 18:38:48.410 101 11449.10 50.40 56822.03 88888.00 2018-04-11 18:38:48.910 101 11449.06 50.39 56822.05 88888.00 2018-04-11 18:38:49.410 101 11449.05 50.41 56822.00 88888.00 2018-04-11 18:38:49.910 101 11449.12 50.43 56821.93 88888.00 2018-04-11 18:38:50.410 101 11449.11 50.43 56821.90 88888.00 2018-04-11 18:38:50.910 101 11449.10 50.47 56821.84 88888.00 2018-04-11 18:38:51.410 101 11449.11 50.47 56821.78 88888.00 2018-04-11 18:38:51.910 101 11449.12 50.41 56821.71 88888.00 2018-04-11 18:38:52.410 101 11449.15 50.40 56821.65 88888.00 2018-04-11 18:38:52.910 101 11449.22 50.41 56821.60 88888.00 2018-04-11 18:38:53.410 101 11449.28 50.43 56821.55 88888.00 2018-04-11 18:38:53.910 101 11449.25 50.43 56821.52 88888.00 2018-04-11 18:38:54.410 101 11449.29 50.43 56821.42 88888.00 2018-04-11 18:38:54.910 101 11449.34 50.49 56821.41 88888.00 2018-04-11 18:38:55.410 101 11449.33 50.49 56821.40 88888.00 2018-04-11 18:38:55.910 101 11449.29 50.54 56821.40 88888.00 2018-04-11 18:38:56.410 101 11449.33 50.61 56821.33 88888.00 2018-04-11 18:38:56.910 101 11449.33 50.60 56821.23 88888.00 2018-04-11 18:38:57.410 101 11449.32 50.52 56821.19 88888.00 2018-04-11 18:38:57.910 101 11449.39 50.50 56821.16 88888.00 2018-04-11 18:38:58.410 101 11449.46 50.52 56821.17 88888.00 2018-04-11 18:38:58.910 101 11449.45 50.50 56821.14 88888.00 2018-04-11 18:38:59.410 101 11449.47 50.52 56821.08 88888.00 2018-04-11 18:38:59.910 101 11449.51 50.50 56821.08 88888.00 2018-04-11 18:39:00.410 101 11449.47 50.49 56821.09 88888.00 2018-04-11 18:39:00.910 101 11449.49 50.56 56821.08 88888.00 2018-04-11 18:39:01.410 101 11449.56 50.62 56821.06 88888.00 2018-04-11 18:39:01.910 101 11449.53 50.61 56821.01 88888.00 2018-04-11 18:39:02.410 101 11449.53 50.66 56821.00 88888.00 2018-04-11 18:39:02.910 101 11449.63 50.62 56820.95 88888.00 2018-04-11 18:39:03.410 101 11449.67 50.60 56820.94 88888.00 2018-04-11 18:39:03.910 101 11449.62 50.63 56820.95 88888.00 2018-04-11 18:39:04.410 101 11449.66 50.67 56820.91 88888.00 2018-04-11 18:39:04.910 101 11449.68 50.69 56820.90 88888.00 2018-04-11 18:39:05.410 101 11449.67 50.72 56820.88 88888.00 2018-04-11 18:39:05.910 101 11449.68 50.76 56820.79 88888.00 2018-04-11 18:39:06.410 101 11449.80 50.76 56820.78 88888.00 2018-04-11 18:39:06.910 101 11449.74 50.73 56820.79 88888.00 2018-04-11 18:39:07.410 101 11449.77 50.79 56820.90 88888.00 2018-04-11 18:39:07.910 101 11449.83 50.80 56820.90 88888.00 2018-04-11 18:39:08.410 101 11449.80 50.74 56820.88 88888.00 2018-04-11 18:39:08.910 101 11449.83 50.74 56820.85 88888.00 2018-04-11 18:39:09.410 101 11449.90 50.77 56820.85 88888.00 2018-04-11 18:39:09.910 101 11449.90 50.69 56820.81 88888.00 2018-04-11 18:39:10.410 101 11449.93 50.74 56820.75 88888.00 2018-04-11 18:39:10.910 101 11449.91 50.75 56820.72 88888.00 2018-04-11 18:39:11.410 101 11449.95 50.72 56820.77 88888.00 2018-04-11 18:39:11.910 101 11450.00 50.69 56820.72 88888.00 2018-04-11 18:39:12.410 101 11450.03 50.69 56820.63 88888.00 2018-04-11 18:39:12.910 101 11450.10 50.73 56820.56 88888.00 2018-04-11 18:39:13.410 101 11450.10 50.75 56820.56 88888.00 2018-04-11 18:39:13.910 101 11450.11 50.79 56820.60 88888.00 2018-04-11 18:39:14.410 101 11450.11 50.79 56820.58 88888.00 2018-04-11 18:39:14.910 101 11450.15 50.74 56820.55 88888.00 2018-04-11 18:39:15.910 101 11450.17 50.70 56820.47 88888.00 2018-04-11 18:39:16.410 101 11450.18 50.69 56820.47 88888.00 2018-04-11 18:39:16.910 101 11450.22 50.73 56820.45 88888.00 2018-04-11 18:39:17.410 101 11450.23 50.76 56820.44 88888.00 2018-04-11 18:39:17.910 101 11450.30 50.70 56820.39 88888.00 2018-04-11 18:39:18.410 101 11450.23 50.76 56820.36 88888.00 2018-04-11 18:39:18.910 101 11450.19 50.82 56820.33 88888.00 2018-04-11 18:39:19.410 101 11450.23 50.77 56820.34 88888.00 2018-04-11 18:39:19.910 101 11450.33 50.75 56820.29 88888.00 2018-04-11 18:39:20.410 101 11450.37 50.73 56820.21 88888.00 2018-04-11 18:39:20.910 101 11450.39 50.72 56820.20 88888.00 2018-04-11 18:39:21.410 101 11450.40 50.74 56820.20 88888.00 2018-04-11 18:39:21.910 101 11450.45 50.75 56820.23 88888.00 2018-04-11 18:39:22.410 101 11450.49 50.77 56820.25 88888.00 2018-04-11 18:39:22.910 101 11450.51 50.76 56820.26 88888.00 2018-04-11 18:39:23.410 101 11450.49 50.79 56820.23 88888.00 2018-04-11 18:39:23.910 101 11450.51 50.76 56820.15 88888.00 2018-04-11 18:39:24.410 101 11450.53 50.79 56820.14 88888.00 2018-04-11 18:39:24.910 101 11450.52 50.80 56820.12 88888.00 2018-04-11 18:39:25.410 101 11450.57 50.79 56820.05 88888.00 2018-04-11 18:39:25.910 101 11450.65 50.77 56820.07 88888.00 2018-04-11 18:39:26.410 101 11450.64 50.77 56820.07 88888.00 2018-04-11 18:39:26.910 101 11450.66 50.79 56820.02 88888.00 2018-04-11 18:39:27.410 101 11450.66 50.87 56820.04 88888.00 2018-04-11 18:39:27.910 101 11450.70 50.83 56820.00 88888.00 2018-04-11 18:39:28.410 101 11450.77 50.87 56819.98 88888.00 2018-04-11 18:39:28.910 101 11450.85 50.87 56819.94 88888.00 2018-04-11 18:39:29.410 101 11450.86 50.82 56819.93 88888.00 2018-04-11 18:39:29.910 101 11450.87 50.84 56819.91 88888.00 2018-04-11 18:39:30.410 101 11450.91 50.91 56819.94 88888.00 2018-04-11 18:39:30.910 101 11450.92 50.90 56819.93 88888.00 2018-04-11 18:39:31.410 101 11450.99 50.91 56819.88 88888.00 2018-04-11 18:39:31.910 101 11451.02 50.94 56819.85 88888.00 2018-04-11 18:39:32.410 101 11451.12 50.91 56819.83 88888.00 2018-04-11 18:39:32.910 101 11451.08 50.90 56819.80 88888.00 2018-04-11 18:39:33.410 101 11451.06 50.93 56819.83 88888.00 2018-04-11 18:39:33.910 101 11451.12 50.95 56819.81 88888.00 2018-04-11 18:39:34.410 101 11451.11 50.96 56819.80 88888.00 2018-04-11 18:39:34.910 101 11451.12 50.98 56819.80 88888.00 2018-04-11 18:39:35.410 101 11451.21 50.97 56819.80 88888.00 2018-04-11 18:39:35.910 101 11451.27 50.95 56819.76 88888.00 2018-04-11 18:39:36.410 101 11451.26 50.95 56819.73 88888.00 2018-04-11 18:39:36.910 101 11451.32 51.00 56819.72 88888.00 2018-04-11 18:39:37.410 101 11451.40 50.98 56819.73 88888.00 2018-04-11 18:39:37.910 101 11451.43 50.96 56819.76 88888.00 2018-04-11 18:39:38.410 101 11451.44 50.97 56819.75 88888.00 2018-04-11 18:39:38.910 101 11451.46 51.00 56819.73 88888.00 2018-04-11 18:39:39.410 101 11451.47 50.98 56819.69 88888.00 2018-04-11 18:39:39.910 101 11451.48 51.03 56819.73 88888.00 2018-04-11 18:39:40.410 101 11451.61 51.07 56819.78 88888.00 2018-04-11 18:39:40.910 101 11451.68 51.07 56819.78 88888.00 2018-04-11 18:39:41.410 101 11451.60 51.09 56819.78 88888.00 2018-04-11 18:39:41.910 101 11451.60 51.14 56819.75 88888.00 2018-04-11 18:39:42.410 101 11451.60 51.13 56819.70 88888.00 2018-04-11 18:39:42.910 101 11451.61 51.14 56819.73 88888.00 2018-04-11 18:39:43.410 101 11451.75 51.11 56819.83 88888.00 2018-04-11 18:39:43.910 101 11451.81 51.09 56819.87 88888.00 2018-04-11 18:39:44.410 101 11451.72 51.10 56819.81 88888.00 2018-04-11 18:39:44.910 101 11451.79 51.16 56819.79 88888.00 2018-04-11 18:39:45.410 101 11451.91 51.16 56819.76 88888.00 2018-04-11 18:39:45.910 101 11451.91 51.14 56819.75 88888.00 2018-04-11 18:39:46.410 101 11451.90 51.16 56819.72 88888.00 2018-04-11 18:39:46.910 101 11451.93 51.17 56819.74 88888.00 2018-04-11 18:39:47.410 101 11451.90 51.15 56819.79 88888.00 2018-04-11 18:39:47.910 101 11451.85 51.15 56819.79 88888.00 2018-04-11 18:39:48.410 101 11451.93 51.20 56819.85 88888.00 2018-04-11 18:39:48.910 101 11451.98 51.21 56819.89 88888.00 2018-04-11 18:39:49.410 101 11451.91 51.16 56819.86 88888.00 2018-04-11 18:39:49.910 101 11451.96 51.22 56819.88 88888.00 2018-04-11 18:39:50.410 101 11452.00 51.24 56819.89 88888.00 2018-04-11 18:39:50.910 101 11452.04 51.21 56819.89 88888.00 2018-04-11 18:39:51.410 101 11451.99 51.24 56819.93 88888.00 2018-04-11 18:39:51.910 101 11452.03 51.24 56819.91 88888.00 2018-04-11 18:39:52.410 101 11451.97 51.28 56819.86 88888.00 2018-04-11 18:39:52.910 101 11451.98 51.32 56819.86 88888.00 2018-04-11 18:39:53.410 101 11452.05 51.31 56819.92 88888.00 2018-04-11 18:39:53.910 101 11452.11 51.34 56819.94 88888.00 2018-04-11 18:39:54.410 101 11452.04 51.36 56819.94 88888.00 2018-04-11 18:39:54.910 101 11452.09 51.34 56819.91 88888.00 2018-04-11 18:39:55.410 101 11452.12 51.32 56819.89 88888.00 2018-04-11 18:39:55.910 101 11452.10 51.34 56819.89 88888.00 2018-04-11 18:39:56.410 101 11452.17 51.29 56819.89 88888.00 2018-04-11 18:39:57.411 101 11452.14 51.30 56819.89 88888.00 2018-04-11 18:39:57.911 101 11452.20 51.34 56819.83 88888.00 2018-04-11 18:39:58.411 101 11452.24 51.34 56819.79 88888.00 2018-04-11 18:39:58.911 101 11452.27 51.34 56819.80 88888.00 2018-04-11 18:39:59.411 101 11452.29 51.35 56819.75 88888.00 2018-04-11 18:39:59.911 101 11452.31 51.35 56819.76 88888.00 2018-04-11 18:40:00.411 101 11452.33 51.27 56819.81 88888.00 2018-04-11 18:40:00.911 101 11452.30 51.25 56819.76 88888.00 2018-04-11 18:40:01.411 101 11452.33 51.28 56819.74 88888.00 2018-04-11 18:40:01.911 101 11452.37 51.30 56819.67 88888.00 2018-04-11 18:40:02.411 101 11452.36 51.25 56819.68 88888.00 2018-04-11 18:40:02.911 101 11452.40 51.27 56819.67 88888.00 2018-04-11 18:40:03.411 101 11452.52 51.30 56819.63 88888.00 2018-04-11 18:40:03.911 101 11452.53 51.29 56819.66 88888.00 2018-04-11 18:40:04.411 101 11452.50 51.29 56819.63 88888.00 2018-04-11 18:40:04.911 101 11452.54 51.28 56819.68 88888.00 2018-04-11 18:40:05.411 101 11452.57 51.28 56819.72 88888.00 2018-04-11 18:40:05.911 101 11452.59 51.27 56819.74 88888.00 2018-04-11 18:40:06.411 101 11452.66 51.28 56819.78 88888.00 2018-04-11 18:40:07.411 101 11452.60 51.28 56819.74 88888.00 2018-04-11 18:40:07.911 101 11452.65 51.29 56819.80 88888.00 2018-04-11 18:40:08.411 101 11452.68 51.35 56819.85 88888.00 2018-04-11 18:40:08.911 101 11452.62 51.31 56819.83 88888.00 2018-04-11 18:40:09.411 101 11452.66 51.30 56819.85 88888.00 2018-04-11 18:40:09.911 101 11452.75 51.35 56819.88 88888.00 2018-04-11 18:40:10.411 101 11452.68 51.35 56819.91 88888.00 2018-04-11 18:40:10.911 101 11452.75 51.42 56819.93 88888.00 2018-04-11 18:40:11.411 101 11452.81 51.41 56819.99 88888.00 2018-04-11 18:40:11.911 101 11452.78 51.36 56820.04 88888.00 2018-04-11 18:40:12.411 101 11452.73 51.44 56820.07 88888.00 2018-04-11 18:40:12.911 101 11452.82 51.44 56820.15 88888.00 2018-04-11 18:40:13.411 101 11452.82 51.49 56820.18 88888.00 2018-04-11 18:40:13.911 101 11452.79 51.50 56820.21 88888.00 2018-04-11 18:40:14.411 101 11452.76 51.51 56820.31 88888.00 2018-04-11 18:40:14.911 101 11452.81 51.59 56820.38 88888.00 2018-04-11 18:40:15.411 101 11452.76 51.63 56820.42 88888.00 2018-04-11 18:40:15.911 101 11452.72 51.62 56820.51 88888.00 2018-04-11 18:40:16.411 101 11452.78 51.59 56820.51 88888.00 2018-04-11 18:40:16.911 101 11452.80 51.59 56820.57 88888.00 2018-04-11 18:40:17.411 101 11452.76 51.66 56820.60 88888.00 2018-04-11 18:40:17.911 101 11452.80 51.72 56820.65 88888.00 2018-04-11 18:40:18.411 101 11452.83 51.74 56820.69 88888.00 2018-04-11 18:40:18.911 101 11452.80 51.75 56820.76 88888.00 2018-04-11 18:40:19.411 101 11452.89 51.77 56820.81 88888.00 2018-04-11 18:40:19.911 101 11452.86 51.76 56820.87 88888.00 2018-04-11 18:40:20.411 101 11452.81 51.79 56820.89 88888.00 2018-04-11 18:40:20.911 101 11452.83 51.84 56820.92 88888.00 2018-04-11 18:40:21.411 101 11452.88 51.85 56820.94 88888.00 2018-04-11 18:40:21.911 101 11452.85 51.91 56820.95 88888.00 2018-04-11 18:40:22.411 101 11452.82 51.93 56820.97 88888.00 2018-04-11 18:40:22.911 101 11452.83 51.90 56821.04 88888.00 2018-04-11 18:40:23.411 101 11452.80 51.91 56821.09 88888.00 2018-04-11 18:40:23.911 101 11452.80 51.93 56821.16 88888.00 2018-04-11 18:40:24.411 101 11452.86 51.92 56821.24 88888.00 2018-04-11 18:40:24.911 101 11452.79 51.92 56821.17 88888.00 2018-04-11 18:40:25.411 101 11452.81 51.93 56821.23 88888.00 2018-04-11 18:40:25.911 101 11452.83 51.93 56821.32 88888.00 2018-04-11 18:40:26.411 101 11452.87 51.89 56821.36 88888.00 2018-04-11 18:40:26.911 101 11452.81 51.92 56821.33 88888.00 2018-04-11 18:40:27.411 101 11452.83 51.97 56821.43 88888.00 2018-04-11 18:40:27.911 101 11452.83 51.97 56821.46 88888.00 2018-04-11 18:40:28.911 101 11452.76 51.95 56821.47 88888.00 2018-04-11 18:40:29.411 101 11452.83 51.95 56821.51 88888.00 2018-04-11 18:40:29.911 101 11452.76 51.93 56821.52 88888.00 2018-04-11 18:40:30.411 101 11452.76 51.93 56821.53 88888.00 2018-04-11 18:40:30.911 101 11452.76 51.93 56821.56 88888.00 2018-04-11 18:40:31.411 101 11452.73 51.92 56821.58 88888.00 2018-04-11 18:40:31.911 101 11452.66 51.92 56821.59 88888.00 2018-04-11 18:40:32.411 101 11452.72 51.99 56821.62 88888.00 2018-04-11 18:40:32.911 101 11452.79 51.93 56821.67 88888.00 2018-04-11 18:40:33.411 101 11452.75 51.91 56821.66 88888.00 2018-04-11 18:40:33.911 101 11452.74 51.91 56821.60 88888.00 2018-04-11 18:40:34.411 101 11452.78 51.88 56821.61 88888.00 2018-04-11 18:40:34.911 101 11452.68 51.84 56821.62 88888.00 2018-04-11 18:40:35.411 101 11452.64 51.82 56821.65 88888.00 2018-04-11 18:40:35.911 101 11452.62 51.82 56821.77 88888.00 2018-04-11 18:40:36.411 101 11452.60 51.85 56821.71 88888.00 2018-04-11 18:40:36.911 101 11452.55 51.85 56821.72 88888.00 2018-04-11 18:40:37.411 101 11452.68 51.81 56821.72 88888.00 2018-04-11 18:40:37.911 101 11452.60 51.74 56821.73 88888.00 2018-04-11 18:40:38.911 101 11452.54 51.76 56821.79 88888.00 2018-04-11 18:40:39.411 101 11452.53 51.68 56821.79 88888.00 2018-04-11 18:40:39.911 101 11452.51 51.65 56821.79 88888.00 2018-04-11 18:40:40.411 101 11452.48 51.66 56821.80 88888.00 2018-04-11 18:40:40.911 101 11452.54 51.65 56821.81 88888.00 2018-04-11 18:40:41.411 101 11452.50 51.63 56821.79 88888.00 2018-04-11 18:40:41.911 101 11452.44 51.62 56821.82 88888.00 2018-04-11 18:40:42.411 101 11452.46 51.64 56821.84 88888.00 2018-04-11 18:40:42.911 101 11452.40 51.62 56821.74 88888.00 2018-04-11 18:40:43.411 101 11452.36 51.59 56821.73 88888.00 2018-04-11 18:40:43.911 101 11452.38 51.56 56821.74 88888.00 2018-04-11 18:40:44.411 101 11452.34 51.47 56821.74 88888.00 2018-04-11 18:40:44.911 101 11452.33 51.44 56821.80 88888.00 2018-04-11 18:40:45.411 101 11452.33 51.45 56821.73 88888.00 2018-04-11 18:40:45.911 101 11452.32 51.49 56821.73 88888.00 2018-04-11 18:40:46.411 101 11452.21 51.41 56821.75 88888.00 2018-04-11 18:40:46.911 101 11452.24 51.44 56821.79 88888.00 2018-04-11 18:40:47.411 101 11452.29 51.43 56821.74 88888.00 2018-04-11 18:40:47.911 101 11452.20 51.40 56821.71 88888.00 2018-04-11 18:40:48.411 101 11452.17 51.42 56821.75 88888.00 2018-04-11 18:40:48.911 101 11452.21 51.32 56821.79 88888.00 2018-04-11 18:40:49.411 101 11452.25 51.34 56821.69 88888.00 2018-04-11 18:40:49.911 101 11452.14 51.35 56821.65 88888.00 2018-04-11 18:40:50.411 101 11452.12 51.35 56821.66 88888.00 2018-04-11 18:40:50.911 101 11452.07 51.30 56821.72 88888.00 2018-04-11 18:40:51.411 101 11452.02 51.28 56821.80 88888.00 2018-04-11 18:40:51.911 101 11452.05 51.28 56821.77 88888.00 2018-04-11 18:40:52.411 101 11452.05 51.23 56821.74 88888.00 2018-04-11 18:40:52.911 101 11452.00 51.16 56821.71 88888.00 2018-04-11 18:40:53.411 101 11452.06 51.13 56821.72 88888.00 2018-04-11 18:40:53.911 101 11452.06 51.13 56821.74 88888.00 2018-04-11 18:40:54.411 101 11451.98 51.13 56821.73 88888.00 2018-04-11 18:40:54.911 101 11451.96 51.21 56821.72 88888.00 2018-04-11 18:40:55.411 101 11451.99 51.22 56821.73 88888.00 2018-04-11 18:40:55.911 101 11451.93 51.11 56821.79 88888.00 2018-04-11 18:40:56.411 101 11451.84 51.09 56821.82 88888.00 2018-04-11 18:40:56.911 101 11451.86 51.08 56821.88 88888.00 2018-04-11 18:40:57.411 101 11451.88 51.02 56821.87 88888.00 2018-04-11 18:40:57.911 101 11451.81 51.03 56821.82 88888.00 2018-04-11 18:40:58.411 101 11451.76 51.00 56821.88 88888.00 2018-04-11 18:40:58.911 101 11451.79 50.98 56821.90 88888.00 2018-04-11 18:40:59.411 101 11451.76 50.98 56821.84 88888.00 2018-04-11 18:40:59.911 101 11451.75 51.00 56821.85 88888.00 2018-04-11 18:41:00.411 101 11451.72 51.00 56821.90 88888.00 2018-04-11 18:41:00.911 101 11451.67 51.02 56821.90 88888.00 2018-04-11 18:41:01.411 101 11451.67 51.02 56821.96 88888.00 2018-04-11 18:41:01.911 101 11451.71 51.00 56822.03 88888.00 2018-04-11 18:41:02.411 101 11451.60 50.97 56821.99 88888.00 2018-04-11 18:41:02.911 101 11451.58 51.00 56822.03 88888.00 2018-04-11 18:41:03.411 101 11451.65 51.01 56822.04 88888.00 2018-04-11 18:41:03.911 101 11451.58 51.01 56822.04 88888.00 2018-04-11 18:41:04.411 101 11451.47 50.98 56822.05 88888.00 2018-04-11 18:41:04.911 101 11451.48 51.00 56822.11 88888.00 2018-04-11 18:41:05.411 101 11451.51 51.02 56822.16 88888.00 2018-04-11 18:41:05.911 101 11451.48 51.01 56822.14 88888.00 2018-04-11 18:41:06.411 101 11451.44 50.98 56822.13 88888.00 2018-04-11 18:41:06.911 101 11451.42 50.96 56822.12 88888.00 2018-04-11 18:41:07.411 101 11451.37 50.95 56822.16 88888.00 2018-04-11 18:41:07.911 101 11451.35 51.00 56822.16 88888.00 2018-04-11 18:41:08.411 101 11451.36 51.01 56822.13 88888.00 2018-04-11 18:41:08.911 101 11451.34 50.97 56822.11 88888.00 2018-04-11 18:41:09.411 101 11451.35 51.02 56822.09 88888.00 2018-04-11 18:41:10.411 101 11451.30 50.88 56822.12 88888.00 2018-04-11 18:41:10.911 101 11451.25 50.89 56822.16 88888.00 2018-04-11 18:41:11.411 101 11451.28 50.91 56822.10 88888.00 2018-04-11 18:41:11.911 101 11451.29 50.88 56822.09 88888.00 2018-04-11 18:41:12.411 101 11451.25 50.89 56822.14 88888.00 2018-04-11 18:41:12.911 101 11451.19 50.94 56822.14 88888.00 2018-04-11 18:41:13.411 101 11451.19 50.95 56822.18 88888.00 2018-04-11 18:41:13.911 101 11451.15 50.89 56822.23 88888.00 2018-04-11 18:41:14.411 101 11451.13 50.90 56822.28 88888.00 2018-04-11 18:41:14.911 101 11451.18 50.88 56822.26 88888.00 2018-04-11 18:41:15.411 101 11451.12 50.87 56822.18 88888.00 2018-04-11 18:41:15.911 101 11451.02 50.88 56822.23 88888.00 2018-04-11 18:41:16.411 101 11451.04 50.89 56822.25 88888.00 2018-04-11 18:41:16.911 101 11451.02 50.89 56822.20 88888.00 2018-04-11 18:41:17.411 101 11450.98 50.88 56822.20 88888.00 2018-04-11 18:41:17.911 101 11451.05 50.87 56822.18 88888.00 2018-04-11 18:41:18.411 101 11450.99 50.86 56822.16 88888.00 2018-04-11 18:41:18.911 101 11450.94 50.84 56822.17 88888.00 2018-04-11 18:41:19.411 101 11450.94 50.80 56822.17 88888.00 2018-04-11 18:41:19.911 101 11450.98 50.84 56822.18 88888.00 2018-04-11 18:41:20.411 101 11450.91 50.84 56822.17 88888.00 2018-04-11 18:41:20.911 101 11450.93 50.87 56822.18 88888.00 2018-04-11 18:41:21.411 101 11450.87 50.84 56822.11 88888.00 2018-04-11 18:41:21.911 101 11450.80 50.83 56822.11 88888.00 2018-04-11 18:41:22.411 101 11450.78 50.82 56822.13 88888.00 2018-04-11 18:41:22.911 101 11450.81 50.79 56822.17 88888.00 2018-04-11 18:41:23.411 101 11450.80 50.76 56822.17 88888.00 2018-04-11 18:41:23.911 101 11450.68 50.70 56822.12 88888.00 2018-04-11 18:41:24.411 101 11450.67 50.73 56822.18 88888.00 2018-04-11 18:41:24.911 101 11450.72 50.72 56822.18 88888.00 2018-04-11 18:41:25.411 101 11450.61 50.66 56822.12 88888.00 2018-04-11 18:41:25.911 101 11450.60 50.67 56822.11 88888.00 2018-04-11 18:41:26.411 101 11450.64 50.66 56822.14 88888.00 2018-04-11 18:41:26.911 101 11450.56 50.66 56822.12 88888.00 2018-04-11 18:41:27.411 101 11450.54 50.66 56822.09 88888.00 2018-04-11 18:41:27.911 101 11450.59 50.62 56822.09 88888.00 2018-04-11 18:41:28.411 101 11450.54 50.60 56822.06 88888.00 2018-04-11 18:41:28.911 101 11450.52 50.61 56822.00 88888.00 2018-04-11 18:41:29.411 101 11450.57 50.60 56821.99 88888.00 2018-04-11 18:41:29.911 101 11450.46 50.59 56821.98 88888.00 2018-04-11 18:41:30.411 101 11450.44 50.62 56821.99 88888.00 2018-04-11 18:41:30.911 101 11450.50 50.60 56821.94 88888.00 2018-04-11 18:41:31.411 101 11450.47 50.59 56821.90 88888.00 2018-04-11 18:41:31.911 101 11450.40 50.56 56821.92 88888.00 2018-04-11 18:41:32.411 101 11450.42 50.53 56821.82 88888.00 2018-04-11 18:41:32.911 101 11450.44 50.50 56821.80 88888.00 2018-04-11 18:41:33.411 101 11450.42 50.47 56821.77 88888.00 2018-04-11 18:41:33.911 101 11450.40 50.46 56821.78 88888.00 2018-04-11 18:41:34.411 101 11450.38 50.48 56821.73 88888.00 2018-04-11 18:41:34.911 101 11450.33 50.45 56821.68 88888.00 2018-04-11 18:41:35.411 101 11450.30 50.45 56821.64 88888.00 2018-04-11 18:41:35.911 101 11450.42 50.47 56821.68 88888.00 2018-04-11 18:41:36.411 101 11450.36 50.45 56821.71 88888.00 2018-04-11 18:41:36.911 101 11450.30 50.43 56821.71 88888.00 2018-04-11 18:41:37.411 101 11450.32 50.47 56821.69 88888.00 2018-04-11 18:41:37.911 101 11450.30 50.45 56821.61 88888.00 2018-04-11 18:41:38.411 101 11450.31 50.42 56821.62 88888.00 2018-04-11 18:41:38.911 101 11450.39 50.40 56821.55 88888.00 2018-04-11 18:41:39.411 101 11450.39 50.38 56821.55 88888.00 2018-04-11 18:41:39.911 101 11450.32 50.32 56821.48 88888.00 2018-04-11 18:41:40.411 101 11450.26 50.32 56821.49 88888.00 2018-04-11 18:41:40.911 101 11450.31 50.30 56821.43 88888.00 2018-04-11 18:41:41.911 101 11450.22 50.33 56821.42 88888.00 2018-04-11 18:41:42.411 101 11450.26 50.30 56821.42 88888.00 2018-04-11 18:41:42.911 101 11450.25 50.27 56821.43 88888.00 2018-04-11 18:41:43.411 101 11450.15 50.26 56821.42 88888.00 2018-04-11 18:41:43.911 101 11450.15 50.27 56821.33 88888.00 2018-04-11 18:41:44.411 101 11450.16 50.25 56821.34 88888.00 2018-04-11 18:41:44.911 101 11450.08 50.26 56821.30 88888.00 2018-04-11 18:41:45.411 101 11450.09 50.18 56821.28 88888.00 2018-04-11 18:41:45.911 101 11450.11 50.12 56821.30 88888.00 2018-04-11 18:41:46.411 101 11450.08 50.15 56821.23 88888.00 2018-04-11 18:41:46.912 101 11450.07 50.15 56821.16 88888.00 2018-04-11 18:41:47.412 101 11450.09 50.13 56821.21 88888.00 2018-04-11 18:41:47.912 101 11450.02 50.09 56821.21 88888.00 2018-04-11 18:41:48.412 101 11450.01 50.05 56821.24 88888.00 2018-04-11 18:41:48.912 101 11450.01 50.06 56821.22 88888.00 2018-04-11 18:41:49.412 101 11450.02 50.06 56821.13 88888.00 2018-04-11 18:41:49.912 101 11449.90 50.04 56821.14 88888.00 2018-04-11 18:41:50.412 101 11449.93 49.99 56821.21 88888.00 2018-04-11 18:41:50.912 101 11449.98 49.94 56821.22 88888.00 2018-04-11 18:41:51.412 101 11449.95 49.99 56821.15 88888.00 2018-04-11 18:41:51.912 101 11449.93 50.04 56821.07 88888.00 2018-04-11 18:41:52.412 101 11450.01 50.02 56821.08 88888.00 2018-04-11 18:41:52.912 101 11449.95 50.00 56821.08 88888.00 2018-04-11 18:41:53.412 101 11449.90 50.04 56821.01 88888.00 2018-04-11 18:41:53.912 101 11449.98 50.00 56821.03 88888.00 2018-04-11 18:41:54.412 101 11449.98 50.01 56820.96 88888.00 2018-04-11 18:41:54.912 101 11449.91 50.02 56821.02 88888.00 2018-04-11 18:41:55.412 101 11449.97 50.04 56820.95 88888.00 2018-04-11 18:41:55.912 101 11450.00 49.96 56820.90 88888.00 2018-04-11 18:41:56.412 101 11449.95 50.00 56820.89 88888.00 2018-04-11 18:41:56.912 101 11449.94 50.04 56820.85 88888.00 2018-04-11 18:41:57.412 101 11449.91 50.00 56820.84 88888.00 2018-04-11 18:41:57.912 101 11449.86 50.00 56820.87 88888.00 2018-04-11 18:41:58.412 101 11449.91 49.98 56820.88 88888.00 2018-04-11 18:41:58.912 101 11449.95 49.95 56820.90 88888.00 2018-04-11 18:41:59.912 101 11449.86 49.93 56820.79 88888.00 2018-04-11 18:42:00.412 101 11449.91 49.95 56820.76 88888.00 2018-04-11 18:42:00.912 101 11449.93 49.92 56820.77 88888.00 2018-04-11 18:42:01.412 101 11449.95 49.95 56820.76 88888.00 2018-04-11 18:42:01.912 101 11449.94 49.89 56820.74 88888.00 2018-04-11 18:42:02.412 101 11449.91 49.82 56820.71 88888.00 2018-04-11 18:42:02.912 101 11449.87 49.86 56820.69 88888.00 2018-04-11 18:42:03.412 101 11449.90 49.88 56820.70 88888.00 2018-04-11 18:42:03.912 101 11449.96 49.86 56820.71 88888.00 2018-04-11 18:42:04.412 101 11449.94 49.85 56820.66 88888.00 2018-04-11 18:42:04.912 101 11449.91 49.88 56820.65 88888.00 2018-04-11 18:42:05.412 101 11449.95 49.92 56820.62 88888.00 2018-04-11 18:42:05.912 101 11449.97 49.92 56820.69 88888.00 2018-04-11 18:42:06.412 101 11449.97 49.94 56820.69 88888.00 2018-04-11 18:42:06.912 101 11449.98 49.93 56820.65 88888.00 2018-04-11 18:42:07.412 101 11450.00 49.94 56820.63 88888.00 2018-04-11 18:42:07.912 101 11449.93 49.98 56820.60 88888.00 2018-04-11 18:42:08.412 101 11449.98 50.05 56820.59 88888.00 2018-04-11 18:42:08.912 101 11450.03 50.08 56820.66 88888.00 2018-04-11 18:42:09.412 101 11449.98 50.08 56820.66 88888.00 2018-04-11 18:42:09.912 101 11450.01 50.08 56820.64 88888.00 2018-04-11 18:42:10.412 101 11450.02 50.07 56820.65 88888.00 2018-04-11 18:42:10.912 101 11449.96 50.13 56820.64 88888.00 2018-04-11 18:42:11.412 101 11449.95 50.15 56820.66 88888.00 2018-04-11 18:42:11.912 101 11450.10 50.15 56820.68 88888.00 2018-04-11 18:42:12.412 101 11450.11 50.14 56820.66 88888.00 2018-04-11 18:42:12.912 101 11450.15 50.21 56820.63 88888.00 2018-04-11 18:42:13.412 101 11450.17 50.25 56820.64 88888.00 2018-04-11 18:42:13.912 101 11450.17 50.21 56820.64 88888.00 2018-04-11 18:42:14.412 101 11450.12 50.19 56820.58 88888.00 2018-04-11 18:42:14.912 101 11450.09 50.23 56820.58 88888.00 2018-04-11 18:42:15.412 101 11450.14 50.23 56820.56 88888.00 2018-04-11 18:42:15.912 101 11450.16 50.22 56820.58 88888.00 2018-04-11 18:42:16.412 101 11450.11 50.28 56820.56 88888.00 2018-04-11 18:42:16.912 101 11450.17 50.30 56820.53 88888.00 2018-04-11 18:42:17.412 101 11450.18 50.28 56820.52 88888.00 2018-04-11 18:42:17.912 101 11450.17 50.29 56820.57 88888.00 2018-04-11 18:42:18.412 101 11450.22 50.32 56820.57 88888.00 2018-04-11 18:42:18.912 101 11450.24 50.32 56820.51 88888.00 2018-04-11 18:42:19.412 101 11450.22 50.33 56820.47 88888.00 2018-04-11 18:42:19.912 101 11450.33 50.35 56820.38 88888.00 2018-04-11 18:42:20.412 101 11450.39 50.38 56820.33 88888.00 2018-04-11 18:42:20.912 101 11450.37 50.47 56820.38 88888.00 2018-04-11 18:42:21.412 101 11450.39 50.46 56820.39 88888.00 2018-04-11 18:42:21.912 101 11450.47 50.43 56820.39 88888.00 2018-04-11 18:42:22.412 101 11450.47 50.38 56820.33 88888.00 2018-04-11 18:42:23.412 101 11450.50 50.40 56820.26 88888.00 2018-04-11 18:42:23.912 101 11450.46 50.41 56820.24 88888.00 2018-04-11 18:42:24.412 101 11450.45 50.43 56820.21 88888.00 2018-04-11 18:42:24.912 101 11450.49 50.41 56820.25 88888.00 2018-04-11 18:42:25.412 101 11450.50 50.47 56820.27 88888.00 2018-04-11 18:42:25.912 101 11450.47 50.50 56820.26 88888.00 2018-04-11 18:42:26.412 101 11450.57 50.55 56820.32 88888.00 2018-04-11 18:42:26.912 101 11450.58 50.54 56820.27 88888.00 2018-04-11 18:42:27.412 101 11450.53 50.55 56820.25 88888.00 2018-04-11 18:42:27.912 101 11450.56 50.56 56820.23 88888.00 2018-04-11 18:42:28.412 101 11450.63 50.54 56820.26 88888.00 2018-04-11 18:42:28.912 101 11450.59 50.52 56820.27 88888.00 2018-04-11 18:42:29.412 101 11450.60 50.57 56820.24 88888.00 2018-04-11 18:42:29.912 101 11450.61 50.60 56820.30 88888.00 2018-04-11 18:42:30.412 101 11450.59 50.61 56820.33 88888.00 2018-04-11 18:42:30.912 101 11450.58 50.63 56820.31 88888.00 2018-04-11 18:42:31.412 101 11450.65 50.69 56820.30 88888.00 2018-04-11 18:42:31.912 101 11450.68 50.68 56820.29 88888.00 2018-04-11 18:42:32.412 101 11450.74 50.70 56820.30 88888.00 2018-04-11 18:42:33.412 101 11450.78 50.70 56820.32 88888.00 2018-04-11 18:42:33.912 101 11450.85 50.64 56820.30 88888.00 2018-04-11 18:42:34.412 101 11450.80 50.63 56820.29 88888.00 2018-04-11 18:42:34.912 101 11450.80 50.61 56820.30 88888.00 2018-04-11 18:42:35.412 101 11450.81 50.60 56820.34 88888.00 2018-04-11 18:42:35.912 101 11450.78 50.59 56820.32 88888.00 2018-04-11 18:42:36.412 101 11450.91 50.59 56820.30 88888.00 2018-04-11 18:42:36.912 101 11450.90 50.60 56820.27 88888.00 2018-04-11 18:42:37.412 101 11450.87 50.61 56820.29 88888.00 2018-04-11 18:42:37.912 101 11450.82 50.66 56820.27 88888.00 2018-04-11 18:42:38.412 101 11450.86 50.60 56820.26 88888.00 2018-04-11 18:42:38.912 101 11450.87 50.59 56820.27 88888.00 2018-04-11 18:42:39.412 101 11450.93 50.61 56820.29 88888.00 2018-04-11 18:42:39.912 101 11450.91 50.61 56820.27 88888.00 2018-04-11 18:42:40.412 101 11450.92 50.62 56820.27 88888.00 2018-04-11 18:42:40.912 101 11450.91 50.62 56820.32 88888.00 2018-04-11 18:42:41.412 101 11450.93 50.67 56820.30 88888.00 2018-04-11 18:42:41.912 101 11450.97 50.69 56820.24 88888.00 2018-04-11 18:42:42.412 101 11450.93 50.70 56820.25 88888.00 2018-04-11 18:42:42.912 101 11450.99 50.72 56820.31 88888.00 2018-04-11 18:42:43.412 101 11450.97 50.72 56820.29 88888.00 2018-04-11 18:42:43.912 101 11450.97 50.76 56820.30 88888.00 2018-04-11 18:42:44.412 101 11450.97 50.79 56820.29 88888.00 2018-04-11 18:42:44.912 101 11450.95 50.72 56820.30 88888.00 2018-04-11 18:42:45.412 101 11450.93 50.74 56820.23 88888.00 2018-04-11 18:42:45.912 101 11450.97 50.81 56820.29 88888.00 2018-04-11 18:42:46.412 101 11451.02 50.81 56820.31 88888.00 2018-04-11 18:42:46.912 101 11450.97 50.80 56820.29 88888.00 2018-04-11 18:42:47.412 101 11451.05 50.80 56820.25 88888.00 2018-04-11 18:42:47.912 101 11451.12 50.77 56820.26 88888.00 2018-04-11 18:42:48.412 101 11451.08 50.75 56820.26 88888.00 2018-04-11 18:42:48.912 101 11451.07 50.77 56820.29 88888.00 2018-04-11 18:42:49.412 101 11451.15 50.76 56820.26 88888.00 2018-04-11 18:42:49.912 101 11451.18 50.73 56820.25 88888.00 2018-04-11 18:42:50.412 101 11451.13 50.72 56820.25 88888.00 2018-04-11 18:42:50.912 101 11451.11 50.80 56820.29 88888.00 2018-04-11 18:42:51.412 101 11451.12 50.77 56820.29 88888.00 2018-04-11 18:42:51.912 101 11451.13 50.72 56820.29 88888.00 2018-04-11 18:42:52.412 101 11451.19 50.69 56820.26 88888.00 2018-04-11 18:42:52.912 101 11451.25 50.66 56820.29 88888.00 2018-04-11 18:42:53.412 101 11451.19 50.64 56820.29 88888.00 2018-04-11 18:42:53.912 101 11451.18 50.67 56820.25 88888.00 2018-04-11 18:42:54.412 101 11451.21 50.69 56820.29 88888.00 2018-04-11 18:42:54.912 101 11451.22 50.73 56820.33 88888.00 2018-04-11 18:42:55.412 101 11451.23 50.68 56820.29 88888.00 2018-04-11 18:42:55.912 101 11451.26 50.68 56820.31 88888.00 2018-04-11 18:42:56.412 101 11451.26 50.69 56820.32 88888.00 2018-04-11 18:42:56.912 101 11451.23 50.68 56820.31 88888.00 2018-04-11 18:42:57.412 101 11451.21 50.68 56820.32 88888.00 2018-04-11 18:42:57.912 101 11451.28 50.69 56820.27 88888.00 2018-04-11 18:42:58.412 101 11451.29 50.70 56820.30 88888.00 2018-04-11 18:42:58.912 101 11451.34 50.69 56820.34 88888.00 2018-04-11 18:42:59.412 101 11451.30 50.69 56820.36 88888.00 2018-04-11 18:42:59.912 101 11451.23 50.67 56820.38 88888.00 2018-04-11 18:43:00.412 101 11451.27 50.69 56820.40 88888.00 2018-04-11 18:43:00.912 101 11451.30 50.63 56820.40 88888.00 2018-04-11 18:43:01.412 101 11451.26 50.60 56820.36 88888.00 2018-04-11 18:43:01.912 101 11451.30 50.64 56820.40 88888.00 2018-04-11 18:43:02.412 101 11451.40 50.66 56820.46 88888.00 2018-04-11 18:43:02.912 101 11451.39 50.67 56820.47 88888.00 2018-04-11 18:43:03.412 101 11451.30 50.69 56820.50 88888.00 2018-04-11 18:43:03.912 101 11451.30 50.72 56820.50 88888.00 2018-04-11 18:43:04.412 101 11451.32 50.68 56820.51 88888.00 2018-04-11 18:43:04.912 101 11451.30 50.61 56820.49 88888.00 2018-04-11 18:43:05.412 101 11451.35 50.62 56820.55 88888.00 2018-04-11 18:43:05.912 101 11451.43 50.66 56820.59 88888.00 2018-04-11 18:43:06.412 101 11451.34 50.68 56820.60 88888.00 2018-04-11 18:43:06.912 101 11451.36 50.64 56820.63 88888.00 2018-04-11 18:43:07.412 101 11451.42 50.66 56820.64 88888.00 2018-04-11 18:43:07.912 101 11451.41 50.64 56820.64 88888.00 2018-04-11 18:43:08.412 101 11451.41 50.69 56820.66 88888.00 2018-04-11 18:43:08.912 101 11451.46 50.64 56820.70 88888.00 2018-04-11 18:43:09.412 101 11451.44 50.60 56820.66 88888.00 2018-04-11 18:43:09.912 101 11451.47 50.61 56820.74 88888.00 2018-04-11 18:43:10.412 101 11451.49 50.63 56820.74 88888.00 2018-04-11 18:43:10.912 101 11451.54 50.66 56820.74 88888.00 2018-04-11 18:43:11.412 101 11451.53 50.62 56820.72 88888.00 2018-04-11 18:43:11.912 101 11451.51 50.67 56820.81 88888.00 2018-04-11 18:43:12.412 101 11451.51 50.69 56820.85 88888.00 2018-04-11 18:43:12.912 101 11451.49 50.64 56820.82 88888.00 2018-04-11 18:43:13.412 101 11451.44 50.62 56820.81 88888.00 2018-04-11 18:43:13.912 101 11451.50 50.66 56820.88 88888.00 2018-04-11 18:43:14.912 101 11451.46 50.69 56820.83 88888.00 2018-04-11 18:43:15.412 101 11451.48 50.76 56820.88 88888.00 2018-04-11 18:43:15.912 101 11451.55 50.80 56820.91 88888.00 2018-04-11 18:43:16.412 101 11451.48 50.81 56820.97 88888.00 2018-04-11 18:43:16.912 101 11451.48 50.81 56821.02 88888.00 2018-04-11 18:43:17.412 101 11451.53 50.77 56821.07 88888.00 2018-04-11 18:43:17.912 101 11451.50 50.66 56821.06 88888.00 2018-04-11 18:43:18.412 101 11451.53 50.67 56821.04 88888.00 2018-04-11 18:43:18.912 101 11451.51 50.70 56821.04 88888.00 2018-04-11 18:43:19.412 101 11451.50 50.74 56821.08 88888.00 2018-04-11 18:43:19.912 101 11451.51 50.73 56821.13 88888.00 2018-04-11 18:43:20.412 101 11451.53 50.72 56821.13 88888.00 2018-04-11 18:43:20.912 101 11451.56 50.70 56821.11 88888.00 2018-04-11 18:43:21.412 101 11451.53 50.64 56821.13 88888.00 2018-04-11 18:43:21.912 101 11451.51 50.67 56821.13 88888.00 2018-04-11 18:43:22.412 101 11451.60 50.74 56821.09 88888.00 2018-04-11 18:43:22.912 101 11451.58 50.75 56821.07 88888.00 2018-04-11 18:43:23.412 101 11451.57 50.76 56821.13 88888.00 2018-04-11 18:43:23.912 101 11451.67 50.73 56821.13 88888.00 2018-04-11 18:43:24.912 101 11451.62 50.81 56821.10 88888.00 2018-04-11 18:43:25.412 101 11451.62 50.83 56821.14 88888.00 2018-04-11 18:43:25.912 101 11451.64 50.77 56821.15 88888.00 2018-04-11 18:43:26.412 101 11451.67 50.74 56821.14 88888.00 2018-04-11 18:43:26.912 101 11451.67 50.76 56821.13 88888.00 2018-04-11 18:43:27.412 101 11451.64 50.79 56821.16 88888.00 2018-04-11 18:43:27.912 101 11451.61 50.77 56821.22 88888.00 2018-04-11 18:43:28.412 101 11451.61 50.84 56821.23 88888.00 2018-04-11 18:43:28.912 101 11451.63 50.88 56821.23 88888.00 2018-04-11 18:43:29.412 101 11451.58 50.90 56821.21 88888.00 2018-04-11 18:43:29.912 101 11451.57 50.94 56821.19 88888.00 2018-04-11 18:43:30.412 101 11451.61 50.94 56821.21 88888.00 2018-04-11 18:43:30.912 101 11451.65 50.91 56821.19 88888.00 2018-04-11 18:43:31.412 101 11451.58 50.89 56821.22 88888.00 2018-04-11 18:43:31.912 101 11451.56 50.88 56821.21 88888.00 2018-04-11 18:43:32.412 101 11451.63 50.86 56821.23 88888.00 2018-04-11 18:43:32.912 101 11451.60 50.87 56821.23 88888.00 2018-04-11 18:43:33.412 101 11451.57 50.89 56821.28 88888.00 2018-04-11 18:43:33.912 101 11451.58 50.90 56821.33 88888.00 2018-04-11 18:43:34.412 101 11451.54 50.91 56821.35 88888.00 2018-04-11 18:43:34.912 101 11451.50 50.94 56821.41 88888.00 2018-04-11 18:43:35.412 101 11451.58 50.93 56821.42 88888.00 2018-04-11 18:43:35.912 101 11451.58 50.88 56821.42 88888.00 2018-04-11 18:43:36.412 101 11451.60 50.91 56821.36 88888.00 2018-04-11 18:43:36.912 101 11451.61 50.93 56821.39 88888.00 2018-04-11 18:43:37.412 101 11451.60 50.89 56821.40 88888.00 2018-04-11 18:43:37.912 101 11451.51 50.93 56821.35 88888.00 2018-04-11 18:43:38.412 101 11451.56 50.95 56821.39 88888.00 2018-04-11 18:43:38.912 101 11451.60 50.94 56821.37 88888.00 2018-04-11 18:43:39.412 101 11451.56 50.90 56821.36 88888.00 2018-04-11 18:43:39.912 101 11451.53 50.91 56821.42 88888.00 2018-04-11 18:43:40.412 101 11451.55 50.89 56821.43 88888.00 2018-04-11 18:43:40.912 101 11451.50 50.84 56821.42 88888.00 2018-04-11 18:43:41.412 101 11451.47 50.88 56821.37 88888.00 2018-04-11 18:43:41.912 101 11451.53 50.93 56821.40 88888.00 2018-04-11 18:43:42.412 101 11451.51 50.90 56821.43 88888.00 2018-04-11 18:43:42.912 101 11451.40 50.93 56821.41 88888.00 2018-04-11 18:43:43.412 101 11451.42 50.91 56821.45 88888.00 2018-04-11 18:43:43.912 101 11451.46 50.86 56821.46 88888.00 2018-04-11 18:43:44.412 101 11451.43 50.87 56821.46 88888.00 2018-04-11 18:43:44.913 101 11451.37 50.93 56821.47 88888.00 2018-04-11 18:43:45.413 101 11451.41 50.93 56821.42 88888.00 2018-04-11 18:43:45.913 101 11451.37 50.93 56821.42 88888.00 2018-04-11 18:43:46.413 101 11451.33 50.93 56821.45 88888.00 2018-04-11 18:43:46.913 101 11451.42 50.88 56821.48 88888.00 2018-04-11 18:43:47.413 101 11451.40 50.86 56821.48 88888.00 2018-04-11 18:43:47.913 101 11451.36 50.87 56821.47 88888.00 2018-04-11 18:43:48.413 101 11451.43 50.82 56821.46 88888.00 2018-04-11 18:43:48.913 101 11451.44 50.86 56821.41 88888.00 2018-04-11 18:43:49.413 101 11451.47 50.91 56821.41 88888.00 2018-04-11 18:43:49.913 101 11451.40 50.90 56821.41 88888.00 2018-04-11 18:43:50.413 101 11451.39 50.84 56821.39 88888.00 2018-04-11 18:43:50.913 101 11451.37 50.86 56821.40 88888.00 2018-04-11 18:43:51.413 101 11451.36 50.87 56821.37 88888.00 2018-04-11 18:43:51.913 101 11451.48 50.88 56821.36 88888.00 2018-04-11 18:43:52.413 101 11451.42 50.87 56821.37 88888.00 2018-04-11 18:43:52.913 101 11451.39 50.88 56821.43 88888.00 2018-04-11 18:43:53.413 101 11451.46 50.89 56821.40 88888.00 2018-04-11 18:43:53.913 101 11451.43 50.87 56821.41 88888.00 2018-04-11 18:43:54.413 101 11451.41 50.91 56821.45 88888.00 2018-04-11 18:43:54.913 101 11451.44 50.96 56821.43 88888.00 2018-04-11 18:43:55.413 101 11451.41 50.93 56821.42 88888.00 2018-04-11 18:43:56.413 101 11451.40 50.82 56821.51 88888.00 2018-04-11 18:43:56.913 101 11451.37 50.81 56821.41 88888.00 2018-04-11 18:43:57.413 101 11451.29 50.87 56821.49 88888.00 2018-04-11 18:43:57.913 101 11451.30 50.95 56821.53 88888.00 2018-04-11 18:43:58.413 101 11451.35 51.01 56821.52 88888.00 2018-04-11 18:43:58.913 101 11451.33 51.01 56821.52 88888.00 2018-04-11 18:43:59.413 101 11451.35 50.97 56821.51 88888.00 2018-04-11 18:43:59.913 101 11451.39 50.97 56821.52 88888.00 2018-04-11 18:44:00.413 101 11451.33 50.98 56821.53 88888.00 2018-04-11 18:44:00.913 101 11451.30 50.97 56821.52 88888.00 2018-04-11 18:44:01.413 101 11451.27 51.00 56821.54 88888.00 2018-04-11 18:44:01.913 101 11451.32 50.97 56821.56 88888.00 2018-04-11 18:44:02.413 101 11451.27 50.97 56821.58 88888.00 2018-04-11 18:44:02.913 101 11451.23 51.02 56821.59 88888.00 2018-04-11 18:44:03.413 101 11451.32 51.07 56821.58 88888.00 2018-04-11 18:44:03.913 101 11451.30 51.09 56821.60 88888.00 2018-04-11 18:44:04.413 101 11451.30 51.09 56821.64 88888.00 2018-04-11 18:44:04.913 101 11451.35 51.07 56821.66 88888.00 2018-04-11 18:44:05.413 101 11451.32 51.09 56821.66 88888.00 2018-04-11 18:44:05.913 101 11451.28 51.11 56821.61 88888.00 2018-04-11 18:44:06.413 101 11451.33 51.11 56821.60 88888.00 2018-04-11 18:44:06.913 101 11451.32 51.08 56821.58 88888.00 2018-04-11 18:44:07.413 101 11451.32 51.08 56821.61 88888.00 2018-04-11 18:44:07.913 101 11451.33 51.13 56821.60 88888.00 2018-04-11 18:44:08.413 101 11451.33 51.10 56821.60 88888.00 2018-04-11 18:44:08.913 101 11451.30 51.06 56821.53 88888.00 2018-04-11 18:44:09.413 101 11451.32 51.11 56821.53 88888.00 2018-04-11 18:44:09.913 101 11451.40 51.15 56821.53 88888.00 2018-04-11 18:44:10.413 101 11451.39 51.13 56821.47 88888.00 2018-04-11 18:44:10.913 101 11451.37 51.09 56821.47 88888.00 2018-04-11 18:44:11.413 101 11451.40 51.08 56821.43 88888.00 2018-04-11 18:44:11.913 101 11451.37 51.08 56821.42 88888.00 2018-04-11 18:44:12.413 101 11451.33 51.06 56821.41 88888.00 2018-04-11 18:44:12.913 101 11451.42 51.03 56821.37 88888.00 2018-04-11 18:44:13.413 101 11451.47 51.07 56821.32 88888.00 2018-04-11 18:44:13.913 101 11451.41 51.02 56821.30 88888.00 2018-04-11 18:44:14.413 101 11451.40 51.01 56821.29 88888.00 2018-04-11 18:44:14.913 101 11451.48 50.94 56821.27 88888.00 2018-04-11 18:44:15.413 101 11451.43 50.89 56821.23 88888.00 2018-04-11 18:44:16.413 101 11451.53 50.83 56821.08 88888.00 2018-04-11 18:44:16.913 101 11451.47 50.84 56821.03 88888.00 2018-04-11 18:44:17.413 101 11451.43 50.88 56821.04 88888.00 2018-04-11 18:44:17.913 101 11451.51 50.89 56821.04 88888.00 2018-04-11 18:44:18.413 101 11451.49 50.88 56821.03 88888.00 2018-04-11 18:44:18.913 101 11451.42 50.83 56821.00 88888.00 2018-04-11 18:44:19.413 101 11451.47 50.80 56820.96 88888.00 2018-04-11 18:44:19.913 101 11451.49 50.80 56820.94 88888.00 2018-04-11 18:44:20.413 101 11451.48 50.83 56820.91 88888.00 2018-04-11 18:44:20.913 101 11451.53 50.84 56820.83 88888.00 2018-04-11 18:44:21.413 101 11451.50 50.82 56820.79 88888.00 2018-04-11 18:44:21.913 101 11451.54 50.81 56820.81 88888.00 2018-04-11 18:44:22.413 101 11451.60 50.77 56820.82 88888.00 2018-04-11 18:44:22.913 101 11451.63 50.77 56820.75 88888.00 2018-04-11 18:44:23.413 101 11451.63 50.79 56820.71 88888.00 2018-04-11 18:44:23.913 101 11451.60 50.87 56820.71 88888.00 2018-04-11 18:44:24.413 101 11451.62 50.87 56820.75 88888.00 2018-04-11 18:44:24.913 101 11451.63 50.81 56820.75 88888.00 2018-04-11 18:44:25.413 101 11451.60 50.79 56820.75 88888.00 2018-04-11 18:44:25.913 101 11451.62 50.79 56820.77 88888.00 2018-04-11 18:44:26.413 101 11451.58 50.79 56820.70 88888.00 2018-04-11 18:44:26.913 101 11451.58 50.81 56820.68 88888.00 2018-04-11 18:44:27.413 101 11451.56 50.76 56820.68 88888.00 2018-04-11 18:44:27.913 101 11451.61 50.70 56820.64 88888.00 2018-04-11 18:44:28.413 101 11451.57 50.69 56820.59 88888.00 2018-04-11 18:44:28.913 101 11451.53 50.70 56820.57 88888.00 2018-04-11 18:44:29.413 101 11451.57 50.70 56820.64 88888.00 2018-04-11 18:44:29.913 101 11451.61 50.72 56820.66 88888.00 2018-04-11 18:44:30.413 101 11451.57 50.74 56820.65 88888.00 2018-04-11 18:44:30.913 101 11451.60 50.75 56820.63 88888.00 2018-04-11 18:44:31.413 101 11451.61 50.73 56820.58 88888.00 2018-04-11 18:44:31.913 101 11451.58 50.73 56820.59 88888.00 2018-04-11 18:44:32.413 101 11451.56 50.75 56820.63 88888.00 2018-04-11 18:44:32.913 101 11451.56 50.75 56820.59 88888.00 2018-04-11 18:44:33.413 101 11451.55 50.69 56820.57 88888.00 2018-04-11 18:44:33.913 101 11451.58 50.70 56820.55 88888.00 2018-04-11 18:44:34.413 101 11451.58 50.67 56820.58 88888.00 2018-04-11 18:44:34.913 101 11451.57 50.67 56820.57 88888.00 2018-04-11 18:44:35.413 101 11451.61 50.67 56820.50 88888.00 2018-04-11 18:44:35.913 101 11451.61 50.74 56820.51 88888.00 2018-04-11 18:44:36.413 101 11451.64 50.73 56820.51 88888.00 2018-04-11 18:44:36.913 101 11451.67 50.72 56820.47 88888.00 2018-04-11 18:44:38.413 101 11451.63 50.70 56820.50 88888.00 2018-04-11 18:44:38.913 101 11451.64 50.73 56820.51 88888.00 2018-04-11 18:44:39.413 101 11451.68 50.79 56820.56 88888.00 2018-04-11 18:44:39.913 101 11451.68 50.79 56820.55 88888.00 2018-04-11 18:44:40.413 101 11451.65 50.80 56820.51 88888.00 2018-04-11 18:44:40.913 101 11451.70 50.80 56820.55 88888.00 2018-04-11 18:44:41.413 101 11451.74 50.79 56820.51 88888.00 2018-04-11 18:44:41.913 101 11451.71 50.82 56820.52 88888.00 2018-04-11 18:44:42.413 101 11451.72 50.86 56820.57 88888.00 2018-04-11 18:44:42.913 101 11451.76 50.86 56820.57 88888.00 2018-04-11 18:44:43.413 101 11451.70 50.84 56820.55 88888.00 2018-04-11 18:44:43.913 101 11451.79 50.88 56820.60 88888.00 2018-04-11 18:44:44.413 101 11451.79 50.87 56820.58 88888.00 2018-04-11 18:44:44.913 101 11451.71 50.88 56820.56 88888.00 2018-04-11 18:44:45.413 101 11451.76 50.91 56820.59 88888.00 2018-04-11 18:44:45.913 101 11451.82 50.96 56820.57 88888.00 2018-04-11 18:44:46.413 101 11451.84 50.97 56820.59 88888.00 2018-04-11 18:44:46.913 101 11451.78 50.94 56820.63 88888.00 2018-04-11 18:44:47.413 101 11451.79 50.98 56820.65 88888.00 2018-04-11 18:44:47.913 101 11451.83 50.98 56820.57 88888.00 2018-04-11 18:44:48.413 101 11451.79 51.00 56820.59 88888.00 2018-04-11 18:44:48.913 101 11451.83 51.01 56820.63 88888.00 2018-04-11 18:44:49.413 101 11451.83 51.03 56820.59 88888.00 2018-04-11 18:44:49.913 101 11451.81 51.09 56820.52 88888.00 2018-04-11 18:44:50.413 101 11451.79 51.11 56820.50 88888.00 2018-04-11 18:44:50.913 101 11451.81 51.07 56820.51 88888.00 2018-04-11 18:44:51.413 101 11451.83 51.09 56820.49 88888.00 2018-04-11 18:44:51.913 101 11451.81 51.09 56820.51 88888.00 2018-04-11 18:44:52.413 101 11451.83 51.16 56820.47 88888.00 2018-04-11 18:44:52.913 101 11451.89 51.16 56820.47 88888.00 2018-04-11 18:44:53.413 101 11451.86 51.16 56820.50 88888.00 2018-04-11 18:44:53.913 101 11451.89 51.17 56820.45 88888.00 2018-04-11 18:44:54.413 101 11451.96 51.13 56820.44 88888.00 2018-04-11 18:44:54.913 101 11451.85 51.10 56820.43 88888.00 2018-04-11 18:44:55.913 101 11451.96 51.16 56820.42 88888.00 2018-04-11 18:44:56.413 101 11451.95 51.16 56820.38 88888.00 2018-04-11 18:44:56.913 101 11451.91 51.17 56820.38 88888.00 2018-04-11 18:44:57.913 101 11451.98 51.22 56820.39 88888.00 2018-04-11 18:44:58.413 101 11451.96 51.23 56820.34 88888.00 2018-04-11 18:44:58.913 101 11451.97 51.24 56820.37 88888.00 2018-04-11 18:44:59.413 101 11452.04 51.25 56820.38 88888.00 2018-04-11 18:44:59.913 101 11452.05 51.25 56820.40 88888.00 2018-04-11 18:45:00.413 101 11452.10 51.29 56820.42 88888.00 2018-04-11 18:45:00.913 101 11452.12 51.29 56820.38 88888.00 2018-04-11 18:45:01.413 101 11452.11 51.25 56820.36 88888.00 2018-04-11 18:45:01.913 101 11452.13 51.32 56820.33 88888.00 2018-04-11 18:45:02.413 101 11452.20 51.30 56820.29 88888.00 2018-04-11 18:45:02.913 101 11452.14 51.25 56820.27 88888.00 2018-04-11 18:45:03.413 101 11452.14 51.24 56820.29 88888.00 2018-04-11 18:45:03.913 101 11452.25 51.25 56820.26 88888.00 2018-04-11 18:45:04.413 101 11452.27 51.23 56820.26 88888.00 2018-04-11 18:45:04.913 101 11452.21 51.17 56820.25 88888.00 2018-04-11 18:45:05.913 101 11452.32 51.14 56820.19 88888.00 2018-04-11 18:45:06.413 101 11452.33 51.14 56820.17 88888.00 2018-04-11 18:45:06.913 101 11452.34 51.18 56820.17 88888.00 2018-04-11 18:45:07.413 101 11452.39 51.16 56820.15 88888.00 2018-04-11 18:45:07.913 101 11452.36 51.11 56820.02 88888.00 2018-04-11 18:45:08.413 101 11452.33 51.13 56820.05 88888.00 2018-04-11 18:45:08.913 101 11452.43 51.14 56820.00 88888.00 2018-04-11 18:45:09.413 101 11452.43 51.16 56819.93 88888.00 2018-04-11 18:45:09.913 101 11452.41 51.13 56819.95 88888.00 2018-04-11 18:45:10.413 101 11452.44 51.10 56819.97 88888.00 2018-04-11 18:45:10.913 101 11452.45 51.10 56819.93 88888.00 2018-04-11 18:45:11.413 101 11452.43 51.13 56819.92 88888.00 2018-04-11 18:45:11.913 101 11452.46 51.10 56819.95 88888.00 2018-04-11 18:45:12.413 101 11452.50 51.07 56819.97 88888.00 2018-04-11 18:45:12.913 101 11452.52 51.11 56820.00 88888.00 2018-04-11 18:45:13.413 101 11452.53 51.15 56819.98 88888.00 2018-04-11 18:45:13.913 101 11452.57 51.13 56819.93 88888.00 2018-04-11 18:45:14.413 101 11452.55 51.08 56819.91 88888.00 2018-04-11 18:45:14.913 101 11452.52 51.07 56819.92 88888.00 2018-04-11 18:45:15.413 101 11452.55 51.08 56819.89 88888.00 2018-04-11 18:45:15.913 101 11452.54 51.14 56819.91 88888.00 2018-04-11 18:45:16.413 101 11452.58 51.11 56819.93 88888.00 2018-04-11 18:45:16.913 101 11452.60 51.09 56819.97 88888.00 2018-04-11 18:45:17.413 101 11452.67 51.06 56820.01 88888.00 2018-04-11 18:45:17.913 101 11452.66 51.01 56820.02 88888.00 2018-04-11 18:45:18.413 101 11452.69 51.03 56820.00 88888.00 2018-04-11 18:45:18.913 101 11452.74 51.07 56819.99 88888.00 2018-04-11 18:45:19.413 101 11452.67 51.01 56819.95 88888.00 2018-04-11 18:45:19.913 101 11452.68 51.00 56819.98 88888.00 2018-04-11 18:45:20.413 101 11452.73 51.01 56819.97 88888.00 2018-04-11 18:45:20.913 101 11452.72 51.02 56819.94 88888.00 2018-04-11 18:45:21.413 101 11452.76 51.08 56819.99 88888.00 2018-04-11 18:45:21.913 101 11452.78 51.09 56819.99 88888.00 2018-04-11 18:45:22.413 101 11452.79 51.01 56820.01 88888.00 2018-04-11 18:45:22.913 101 11452.74 51.02 56820.05 88888.00 2018-04-11 18:45:23.413 101 11452.78 51.07 56820.06 88888.00 2018-04-11 18:45:23.913 101 11452.75 51.09 56820.06 88888.00 2018-04-11 18:45:24.413 101 11452.71 51.09 56820.07 88888.00 2018-04-11 18:45:24.913 101 11452.73 51.09 56820.11 88888.00 2018-04-11 18:45:25.413 101 11452.81 51.14 56820.10 88888.00 2018-04-11 18:45:25.913 101 11452.75 51.21 56820.10 88888.00 2018-04-11 18:45:26.413 101 11452.74 51.23 56820.07 88888.00 2018-04-11 18:45:26.913 101 11452.83 51.21 56820.11 88888.00 2018-04-11 18:45:27.413 101 11452.87 51.22 56820.15 88888.00 2018-04-11 18:45:27.913 101 11452.76 51.20 56820.23 88888.00 2018-04-11 18:45:28.404 101 11452.83 51.20 56820.26 88888.00 2018-04-11 18:45:29.404 101 11452.85 51.21 56820.31 88888.00 2018-04-11 18:45:29.904 101 11452.89 51.27 56820.30 88888.00 2018-04-11 18:45:30.404 101 11452.92 51.25 56820.33 88888.00 2018-04-11 18:45:30.904 101 11452.87 51.29 56820.38 88888.00 2018-04-11 18:45:31.404 101 11452.85 51.28 56820.43 88888.00 2018-04-11 18:45:31.904 101 11452.93 51.24 56820.40 88888.00 2018-04-11 18:45:32.404 101 11452.89 51.29 56820.43 88888.00 2018-04-11 18:45:32.904 101 11452.89 51.34 56820.49 88888.00 2018-04-11 18:45:33.404 101 11452.95 51.40 56820.53 88888.00 2018-04-11 18:45:33.904 101 11453.00 51.30 56820.55 88888.00 2018-04-11 18:45:34.404 101 11452.99 51.29 56820.58 88888.00 2018-04-11 18:45:34.904 101 11452.95 51.36 56820.63 88888.00 2018-04-11 18:45:35.404 101 11453.03 51.42 56820.66 88888.00 2018-04-11 18:45:35.904 101 11453.01 51.41 56820.70 88888.00 2018-04-11 18:45:36.404 101 11452.99 51.42 56820.75 88888.00 2018-04-11 18:45:36.904 101 11453.04 51.44 56820.81 88888.00 2018-04-11 18:45:37.404 101 11453.01 51.49 56820.82 88888.00 2018-04-11 18:45:37.904 101 11453.00 51.50 56820.87 88888.00 2018-04-11 18:45:38.404 101 11453.06 51.50 56820.89 88888.00 2018-04-11 18:45:39.404 101 11453.03 51.51 56820.91 88888.00 2018-04-11 18:45:39.904 101 11453.06 51.58 56820.95 88888.00 2018-04-11 18:45:40.404 101 11453.07 51.62 56821.02 88888.00 2018-04-11 18:45:40.904 101 11453.04 51.62 56821.06 88888.00 2018-04-11 18:45:41.404 101 11453.04 51.59 56821.09 88888.00 2018-04-11 18:45:41.904 101 11453.08 51.61 56821.15 88888.00 2018-04-11 18:45:42.404 101 11453.11 51.57 56821.16 88888.00 2018-04-11 18:45:42.904 101 11453.08 51.61 56821.22 88888.00 2018-04-11 18:45:43.404 101 11453.15 51.66 56821.24 88888.00 2018-04-11 18:45:43.904 101 11453.18 51.65 56821.27 88888.00 2018-04-11 18:45:44.404 101 11453.21 51.64 56821.32 88888.00 2018-04-11 18:45:44.904 101 11453.24 51.61 56821.36 88888.00 2018-04-11 18:45:45.404 101 11453.18 51.57 56821.39 88888.00 2018-04-11 18:45:45.904 101 11453.17 51.65 56821.42 88888.00 2018-04-11 18:45:46.404 101 11453.21 51.69 56821.45 88888.00 2018-04-11 18:45:46.904 101 11453.25 51.71 56821.49 88888.00 2018-04-11 18:45:47.404 101 11453.25 51.74 56821.49 88888.00 2018-04-11 18:45:47.904 101 11453.30 51.84 56821.54 88888.00 2018-04-11 18:45:48.404 101 11453.36 51.78 56821.53 88888.00 2018-04-11 18:45:48.904 101 11453.38 51.78 56821.45 88888.00 2018-04-11 18:45:49.404 101 11453.37 51.82 56821.48 88888.00 2018-04-11 18:45:49.904 101 11453.37 51.82 56821.53 88888.00 2018-04-11 18:45:50.404 101 11453.37 51.81 56821.48 88888.00 2018-04-11 18:45:50.904 101 11453.42 51.84 56821.48 88888.00 2018-04-11 18:45:51.404 101 11453.45 51.86 56821.49 88888.00 2018-04-11 18:45:51.904 101 11453.50 51.84 56821.54 88888.00 2018-04-11 18:45:52.404 101 11453.52 51.78 56821.55 88888.00 2018-04-11 18:45:52.904 101 11453.52 51.81 56821.55 88888.00 2018-04-11 18:45:53.404 101 11453.64 51.85 56821.58 88888.00 2018-04-11 18:45:53.904 101 11453.62 51.84 56821.58 88888.00 2018-04-11 18:45:54.404 101 11453.58 51.85 56821.59 88888.00 2018-04-11 18:45:54.904 101 11453.64 51.88 56821.55 88888.00 2018-04-11 18:45:55.404 101 11453.65 51.85 56821.53 88888.00 2018-04-11 18:45:55.904 101 11453.63 51.88 56821.53 88888.00 2018-04-11 18:45:56.404 101 11453.64 51.95 56821.55 88888.00 2018-04-11 18:45:56.904 101 11453.66 51.95 56821.56 88888.00 2018-04-11 18:45:57.404 101 11453.68 51.90 56821.65 88888.00 2018-04-11 18:45:57.904 101 11453.64 51.93 56821.69 88888.00 2018-04-11 18:45:58.404 101 11453.68 51.89 56821.65 88888.00 2018-04-11 18:45:58.904 101 11453.66 51.92 56821.66 88888.00 2018-04-11 18:45:59.404 101 11453.71 51.93 56821.66 88888.00 2018-04-11 18:45:59.904 101 11453.73 51.95 56821.69 88888.00 2018-04-11 18:46:00.404 101 11453.68 52.02 56821.73 88888.00 2018-04-11 18:46:00.904 101 11453.76 52.08 56821.71 88888.00 2018-04-11 18:46:01.404 101 11453.80 52.10 56821.73 88888.00 2018-04-11 18:46:01.904 101 11453.71 52.08 56821.73 88888.00 2018-04-11 18:46:02.404 101 11453.71 52.03 56821.73 88888.00 2018-04-11 18:46:02.904 101 11453.72 52.02 56821.79 88888.00 2018-04-11 18:46:03.404 101 11453.75 52.04 56821.82 88888.00 2018-04-11 18:46:03.904 101 11453.76 52.08 56821.84 88888.00 2018-04-11 18:46:04.404 101 11453.76 52.10 56821.88 88888.00 2018-04-11 18:46:04.904 101 11453.75 52.17 56821.90 88888.00 2018-04-11 18:46:05.404 101 11453.77 52.18 56821.90 88888.00 2018-04-11 18:46:05.904 101 11453.76 52.25 56821.92 88888.00 2018-04-11 18:46:06.404 101 11453.84 52.30 56821.92 88888.00 2018-04-11 18:46:06.904 101 11453.77 52.25 56821.94 88888.00 2018-04-11 18:46:07.404 101 11453.75 52.30 56822.05 88888.00 2018-04-11 18:46:07.904 101 11453.79 52.27 56822.05 88888.00 2018-04-11 18:46:08.404 101 11453.76 52.27 56822.03 88888.00 2018-04-11 18:46:08.904 101 11453.75 52.34 56822.00 88888.00 2018-04-11 18:46:09.404 101 11453.71 52.34 56822.03 88888.00 2018-04-11 18:46:09.904 101 11453.76 52.36 56822.01 88888.00 2018-04-11 18:46:10.904 101 11453.84 52.42 56822.07 88888.00 2018-04-11 18:46:11.404 101 11453.87 52.39 56822.10 88888.00 2018-04-11 18:46:11.904 101 11453.85 52.39 56822.12 88888.00 2018-04-11 18:46:12.404 101 11453.84 52.40 56822.10 88888.00 2018-04-11 18:46:12.904 101 11453.89 52.43 56822.09 88888.00 2018-04-11 18:46:13.404 101 11453.84 52.39 56822.12 88888.00 2018-04-11 18:46:13.904 101 11453.86 52.39 56822.14 88888.00 2018-04-11 18:46:14.404 101 11453.87 52.42 56822.16 88888.00 2018-04-11 18:46:14.904 101 11453.89 52.39 56822.14 88888.00 2018-04-11 18:46:15.404 101 11453.86 52.33 56822.11 88888.00 2018-04-11 18:46:15.904 101 11453.94 52.36 56822.09 88888.00 2018-04-11 18:46:16.404 101 11454.00 52.33 56822.16 88888.00 2018-04-11 18:46:16.904 101 11453.93 52.32 56822.18 88888.00 2018-04-11 18:46:17.404 101 11453.87 52.33 56822.13 88888.00 2018-04-11 18:46:17.904 101 11453.93 52.34 56822.13 88888.00 2018-04-11 18:46:18.404 101 11453.91 52.30 56822.09 88888.00 2018-04-11 18:46:18.904 101 11453.93 52.27 56822.09 88888.00 2018-04-11 18:46:19.404 101 11453.97 52.26 56822.07 88888.00 2018-04-11 18:46:19.904 101 11453.89 52.17 56822.16 88888.00 2018-04-11 18:46:20.904 101 11453.96 52.13 56822.19 88888.00 2018-04-11 18:46:21.404 101 11453.97 52.11 56822.17 88888.00 2018-04-11 18:46:21.904 101 11453.94 52.11 56822.16 88888.00 2018-04-11 18:46:22.404 101 11453.92 52.10 56822.19 88888.00 2018-04-11 18:46:22.904 101 11453.93 52.13 56822.20 88888.00 2018-04-11 18:46:23.404 101 11453.87 52.06 56822.14 88888.00 2018-04-11 18:46:23.904 101 11453.94 52.05 56822.04 88888.00 2018-04-11 18:46:24.404 101 11453.99 52.06 56822.04 88888.00 2018-04-11 18:46:24.904 101 11453.98 52.06 56822.00 88888.00 2018-04-11 18:46:25.404 101 11454.00 52.05 56822.01 88888.00 2018-04-11 18:46:25.904 101 11454.01 52.04 56821.96 88888.00 2018-04-11 18:46:26.404 101 11453.98 52.03 56821.96 88888.00 2018-04-11 18:46:26.904 101 11453.91 52.02 56821.91 88888.00 2018-04-11 18:46:27.404 101 11453.97 52.00 56821.91 88888.00 2018-04-11 18:46:27.904 101 11453.94 51.99 56821.92 88888.00 2018-04-11 18:46:28.404 101 11453.96 52.00 56821.92 88888.00 2018-04-11 18:46:28.904 101 11454.01 51.98 56821.90 88888.00 2018-04-11 18:46:29.404 101 11454.04 51.97 56821.87 88888.00 2018-04-11 18:46:29.904 101 11453.97 51.93 56821.91 88888.00 2018-04-11 18:46:30.904 101 11454.00 51.98 56821.90 88888.00 2018-04-11 18:46:31.404 101 11454.00 51.97 56821.87 88888.00 2018-04-11 18:46:31.904 101 11453.97 51.98 56821.93 88888.00 2018-04-11 18:46:32.404 101 11454.03 51.98 56821.90 88888.00 2018-04-11 18:46:32.904 101 11454.04 51.93 56821.86 88888.00 2018-04-11 18:46:33.404 101 11454.10 51.92 56821.85 88888.00 2018-04-11 18:46:33.904 101 11454.11 51.96 56821.82 88888.00 2018-04-11 18:46:34.404 101 11454.05 51.98 56821.81 88888.00 2018-04-11 18:46:34.904 101 11454.05 51.97 56821.85 88888.00 2018-04-11 18:46:35.404 101 11454.00 51.99 56821.87 88888.00 2018-04-11 18:46:35.904 101 11454.08 52.00 56821.90 88888.00 2018-04-11 18:46:36.404 101 11454.07 52.00 56821.85 88888.00 2018-04-11 18:46:36.904 101 11454.08 51.96 56821.80 88888.00 2018-04-11 18:46:37.404 101 11454.10 51.95 56821.79 88888.00 2018-04-11 18:46:37.904 101 11454.04 51.91 56821.74 88888.00 2018-04-11 18:46:38.404 101 11454.01 51.95 56821.80 88888.00 2018-04-11 18:46:38.904 101 11454.03 51.97 56821.84 88888.00 2018-04-11 18:46:39.404 101 11454.07 51.99 56821.80 88888.00 2018-04-11 18:46:39.904 101 11454.07 52.00 56821.75 88888.00 2018-04-11 18:46:40.404 101 11454.05 51.98 56821.75 88888.00 2018-04-11 18:46:40.904 101 11454.18 51.92 56821.75 88888.00 2018-04-11 18:46:41.404 101 11454.13 51.95 56821.80 88888.00 2018-04-11 18:46:41.904 101 11454.11 51.97 56821.80 88888.00 2018-04-11 18:46:42.404 101 11454.15 52.00 56821.69 88888.00 2018-04-11 18:46:42.904 101 11454.12 52.00 56821.69 88888.00 2018-04-11 18:46:43.404 101 11454.13 52.04 56821.67 88888.00 2018-04-11 18:46:43.904 101 11454.17 52.03 56821.69 88888.00 2018-04-11 18:46:44.404 101 11454.14 51.98 56821.71 88888.00 2018-04-11 18:46:44.904 101 11454.15 51.99 56821.72 88888.00 2018-04-11 18:46:45.404 101 11454.14 52.00 56821.68 88888.00 2018-04-11 18:46:45.904 101 11454.15 52.04 56821.72 88888.00 2018-04-11 18:46:46.404 101 11454.14 52.00 56821.72 88888.00 2018-04-11 18:46:46.904 101 11454.11 52.02 56821.71 88888.00 2018-04-11 18:46:47.404 101 11454.17 52.02 56821.67 88888.00 2018-04-11 18:46:47.904 101 11454.12 52.06 56821.61 88888.00 2018-04-11 18:46:48.404 101 11454.11 52.09 56821.69 88888.00 2018-04-11 18:46:48.904 101 11454.15 52.11 56821.68 88888.00 2018-04-11 18:46:49.404 101 11454.13 52.10 56821.71 88888.00 2018-04-11 18:46:49.904 101 11454.13 52.04 56821.67 88888.00 2018-04-11 18:46:50.404 101 11454.12 52.04 56821.62 88888.00 2018-04-11 18:46:50.904 101 11454.11 52.03 56821.62 88888.00 2018-04-11 18:46:51.404 101 11454.06 52.05 56821.66 88888.00 2018-04-11 18:46:52.404 101 11454.17 52.10 56821.73 88888.00 2018-04-11 18:46:52.904 101 11454.10 52.09 56821.73 88888.00 2018-04-11 18:46:53.404 101 11454.10 52.03 56821.69 88888.00 2018-04-11 18:46:53.904 101 11454.14 52.00 56821.71 88888.00 2018-04-11 18:46:54.404 101 11454.08 52.00 56821.64 88888.00 2018-04-11 18:46:54.904 101 11454.05 52.04 56821.61 88888.00 2018-04-11 18:46:55.404 101 11454.11 52.03 56821.65 88888.00 2018-04-11 18:46:55.904 101 11454.11 52.00 56821.67 88888.00 2018-04-11 18:46:56.404 101 11454.07 52.06 56821.62 88888.00 2018-04-11 18:46:56.904 101 11454.12 52.03 56821.61 88888.00 2018-04-11 18:46:57.404 101 11454.13 52.03 56821.58 88888.00 2018-04-11 18:46:57.904 101 11454.12 52.03 56821.65 88888.00 2018-04-11 18:46:58.404 101 11454.11 52.04 56821.68 88888.00 2018-04-11 18:46:58.904 101 11454.14 52.03 56821.64 88888.00 2018-04-11 18:46:59.404 101 11454.08 52.02 56821.61 88888.00 2018-04-11 18:46:59.904 101 11454.06 52.04 56821.64 88888.00 2018-04-11 18:47:00.404 101 11454.06 52.04 56821.64 88888.00 2018-04-11 18:47:00.904 101 11454.05 52.04 56821.62 88888.00 2018-04-11 18:47:01.404 101 11454.06 52.03 56821.56 88888.00 2018-04-11 18:47:02.404 101 11454.10 52.00 56821.55 88888.00 2018-04-11 18:47:02.904 101 11453.99 51.98 56821.56 88888.00 2018-04-11 18:47:03.404 101 11453.98 51.99 56821.52 88888.00 2018-04-11 18:47:03.904 101 11454.03 51.97 56821.51 88888.00 2018-04-11 18:47:04.404 101 11454.03 52.03 56821.51 88888.00 2018-04-11 18:47:04.904 101 11454.08 52.03 56821.49 88888.00 2018-04-11 18:47:05.404 101 11454.15 52.00 56821.51 88888.00 2018-04-11 18:47:05.904 101 11454.11 51.96 56821.49 88888.00 2018-04-11 18:47:06.404 101 11454.06 51.97 56821.45 88888.00 2018-04-11 18:47:06.904 101 11454.07 51.98 56821.39 88888.00 2018-04-11 18:47:07.404 101 11454.08 51.98 56821.41 88888.00 2018-04-11 18:47:07.904 101 11454.07 52.00 56821.40 88888.00 2018-04-11 18:47:08.404 101 11454.08 52.04 56821.42 88888.00 2018-04-11 18:47:08.904 101 11454.13 52.02 56821.39 88888.00 2018-04-11 18:47:09.404 101 11454.11 52.03 56821.36 88888.00 2018-04-11 18:47:09.904 101 11454.07 52.06 56821.36 88888.00 2018-04-11 18:47:10.404 101 11454.13 52.02 56821.36 88888.00 2018-04-11 18:47:10.904 101 11454.08 52.02 56821.32 88888.00 2018-04-11 18:47:11.404 101 11454.11 52.04 56821.32 88888.00 2018-04-11 18:47:11.904 101 11454.18 52.02 56821.32 88888.00 2018-04-11 18:47:12.404 101 11454.12 51.99 56821.26 88888.00 2018-04-11 18:47:12.904 101 11454.08 51.97 56821.24 88888.00 2018-04-11 18:47:13.404 101 11454.18 51.98 56821.22 88888.00 2018-04-11 18:47:13.904 101 11454.15 52.00 56821.20 88888.00 2018-04-11 18:47:14.404 101 11454.13 52.00 56821.22 88888.00 2018-04-11 18:47:14.904 101 11454.12 51.98 56821.23 88888.00 2018-04-11 18:47:15.404 101 11454.17 51.99 56821.26 88888.00 2018-04-11 18:47:15.904 101 11454.12 51.98 56821.21 88888.00 2018-04-11 18:47:16.404 101 11454.06 51.99 56821.20 88888.00 2018-04-11 18:47:16.904 101 11454.15 51.99 56821.17 88888.00 2018-04-11 18:47:17.404 101 11454.12 52.00 56821.15 88888.00 2018-04-11 18:47:17.904 101 11454.11 52.06 56821.21 88888.00 2018-04-11 18:47:18.404 101 11454.14 52.04 56821.20 88888.00 2018-04-11 18:47:18.904 101 11454.13 52.00 56821.20 88888.00 2018-04-11 18:47:19.404 101 11454.10 52.02 56821.21 88888.00 2018-04-11 18:47:19.904 101 11454.11 52.02 56821.21 88888.00 2018-04-11 18:47:20.404 101 11454.12 52.04 56821.20 88888.00 2018-04-11 18:47:20.904 101 11454.15 52.04 56821.21 88888.00 2018-04-11 18:47:21.404 101 11454.18 52.02 56821.26 88888.00 2018-04-11 18:47:21.904 101 11454.15 52.00 56821.21 88888.00 2018-04-11 18:47:22.405 101 11454.11 52.00 56821.21 88888.00 2018-04-11 18:47:22.905 101 11454.08 52.05 56821.27 88888.00 2018-04-11 18:47:23.405 101 11454.15 52.03 56821.27 88888.00 2018-04-11 18:47:23.905 101 11454.12 52.00 56821.24 88888.00 2018-04-11 18:47:24.405 101 11454.13 51.99 56821.21 88888.00 2018-04-11 18:47:24.905 101 11454.17 51.97 56821.19 88888.00 2018-04-11 18:47:25.405 101 11454.11 51.95 56821.21 88888.00 2018-04-11 18:47:25.905 101 11454.07 51.95 56821.22 88888.00 2018-04-11 18:47:26.405 101 11454.12 51.97 56821.22 88888.00 2018-04-11 18:47:26.905 101 11454.10 51.96 56821.27 88888.00 2018-04-11 18:47:27.405 101 11454.07 51.89 56821.23 88888.00 2018-04-11 18:47:27.905 101 11454.06 51.90 56821.24 88888.00 2018-04-11 18:47:28.405 101 11454.06 51.88 56821.30 88888.00 2018-04-11 18:47:28.905 101 11454.03 51.89 56821.32 88888.00 2018-04-11 18:47:29.405 101 11454.06 51.91 56821.32 88888.00 2018-04-11 18:47:29.905 101 11454.10 51.89 56821.26 88888.00 2018-04-11 18:47:30.405 101 11454.06 51.84 56821.27 88888.00 2018-04-11 18:47:30.905 101 11454.01 51.82 56821.27 88888.00 2018-04-11 18:47:31.405 101 11454.05 51.79 56821.29 88888.00 2018-04-11 18:47:31.905 101 11454.06 51.78 56821.30 88888.00 2018-04-11 18:47:32.405 101 11454.03 51.81 56821.27 88888.00 2018-04-11 18:47:32.905 101 11454.04 51.85 56821.20 88888.00 2018-04-11 18:47:33.905 101 11453.98 51.85 56821.13 88888.00 2018-04-11 18:47:34.405 101 11454.01 51.83 56821.13 88888.00 2018-04-11 18:47:34.905 101 11454.04 51.84 56821.13 88888.00 2018-04-11 18:47:35.405 101 11454.01 51.85 56821.16 88888.00 2018-04-11 18:47:35.905 101 11454.00 51.85 56821.16 88888.00 2018-04-11 18:47:36.405 101 11454.04 51.84 56821.15 88888.00 2018-04-11 18:47:36.905 101 11454.05 51.82 56821.16 88888.00 2018-04-11 18:47:37.405 101 11453.97 51.86 56821.13 88888.00 2018-04-11 18:47:37.905 101 11454.03 51.84 56821.11 88888.00 2018-04-11 18:47:38.405 101 11454.07 51.88 56821.14 88888.00 2018-04-11 18:47:38.905 101 11454.08 51.89 56821.13 88888.00 2018-04-11 18:47:39.405 101 11454.05 51.90 56821.07 88888.00 2018-04-11 18:47:39.905 101 11454.08 51.85 56821.01 88888.00 2018-04-11 18:47:40.405 101 11454.08 51.86 56821.09 88888.00 2018-04-11 18:47:40.905 101 11454.07 51.89 56821.10 88888.00 2018-04-11 18:47:41.405 101 11454.12 51.86 56821.08 88888.00 2018-04-11 18:47:41.905 101 11454.08 51.88 56820.98 88888.00 2018-04-11 18:47:42.405 101 11454.08 51.91 56821.00 88888.00 2018-04-11 18:47:42.905 101 11454.08 51.91 56821.06 88888.00 2018-04-11 18:47:43.405 101 11454.04 51.85 56821.09 88888.00 2018-04-11 18:47:43.905 101 11454.05 51.84 56821.07 88888.00 2018-04-11 18:47:44.405 101 11454.08 51.88 56821.08 88888.00 2018-04-11 18:47:44.905 101 11454.08 51.89 56821.07 88888.00 2018-04-11 18:47:45.405 101 11454.07 51.89 56821.08 88888.00 2018-04-11 18:47:45.905 101 11454.12 51.95 56821.06 88888.00 2018-04-11 18:47:46.405 101 11454.17 51.97 56821.04 88888.00 2018-04-11 18:47:46.905 101 11454.19 51.96 56821.04 88888.00 2018-04-11 18:47:47.405 101 11454.22 51.97 56820.98 88888.00 2018-04-11 18:47:47.905 101 11454.22 51.97 56821.00 88888.00 2018-04-11 18:47:48.405 101 11454.19 51.95 56820.97 88888.00 2018-04-11 18:47:48.905 101 11454.22 51.99 56820.96 88888.00 2018-04-11 18:47:49.405 101 11454.31 51.96 56820.90 88888.00 2018-04-11 18:47:49.905 101 11454.27 51.89 56820.84 88888.00 2018-04-11 18:47:50.405 101 11454.27 51.93 56820.82 88888.00 2018-04-11 18:47:50.905 101 11454.32 51.99 56820.85 88888.00 2018-04-11 18:47:51.405 101 11454.39 52.00 56820.85 88888.00 2018-04-11 18:47:51.905 101 11454.31 51.99 56820.89 88888.00 2018-04-11 18:47:52.405 101 11454.34 51.99 56820.84 88888.00 2018-04-11 18:47:52.905 101 11454.38 51.98 56820.79 88888.00 2018-04-11 18:47:53.405 101 11454.38 51.98 56820.85 88888.00 2018-04-11 18:47:53.905 101 11454.42 51.99 56820.82 88888.00 2018-04-11 18:47:54.405 101 11454.46 52.05 56820.81 88888.00 2018-04-11 18:47:54.905 101 11454.43 52.02 56820.78 88888.00 2018-04-11 18:47:55.405 101 11454.40 52.00 56820.76 88888.00 2018-04-11 18:47:55.905 101 11454.45 52.00 56820.78 88888.00 2018-04-11 18:47:56.405 101 11454.48 52.00 56820.78 88888.00 2018-04-11 18:47:56.905 101 11454.41 51.99 56820.79 88888.00 2018-04-11 18:47:57.405 101 11454.48 51.96 56820.76 88888.00 2018-04-11 18:47:57.905 101 11454.47 51.93 56820.75 88888.00 2018-04-11 18:47:58.405 101 11454.42 51.92 56820.76 88888.00 2018-04-11 18:47:58.905 101 11454.41 51.95 56820.75 88888.00 2018-04-11 18:47:59.405 101 11454.50 51.98 56820.76 88888.00 2018-04-11 18:47:59.905 101 11454.47 51.99 56820.77 88888.00 2018-04-11 18:48:00.405 101 11454.48 51.98 56820.78 88888.00 2018-04-11 18:48:00.905 101 11454.54 51.85 56820.72 88888.00 2018-04-11 18:48:01.405 101 11454.57 51.96 56820.74 88888.00 2018-04-11 18:48:01.905 101 11454.60 52.05 56820.75 88888.00 2018-04-11 18:48:02.405 101 11454.66 52.02 56820.76 88888.00 2018-04-11 18:48:02.905 101 11454.68 51.95 56820.83 88888.00 2018-04-11 18:48:03.405 101 11454.61 51.98 56820.83 88888.00 2018-04-11 18:48:03.905 101 11454.60 52.00 56820.78 88888.00 2018-04-11 18:48:04.405 101 11454.67 52.00 56820.79 88888.00 2018-04-11 18:48:05.405 101 11454.74 52.00 56820.78 88888.00 2018-04-11 18:48:05.905 101 11454.74 52.02 56820.75 88888.00 2018-04-11 18:48:06.405 101 11454.76 52.00 56820.68 88888.00 2018-04-11 18:48:06.905 101 11454.78 51.95 56820.70 88888.00 2018-04-11 18:48:07.405 101 11454.84 51.92 56820.71 88888.00 2018-04-11 18:48:07.905 101 11454.84 51.91 56820.71 88888.00 2018-04-11 18:48:08.405 101 11454.90 51.89 56820.69 88888.00 2018-04-11 18:48:08.905 101 11454.90 51.96 56820.69 88888.00 2018-04-11 18:48:09.405 101 11454.92 52.00 56820.65 88888.00 2018-04-11 18:48:09.905 101 11454.91 52.03 56820.64 88888.00 2018-04-11 18:48:10.405 101 11454.97 52.08 56820.60 88888.00 2018-04-11 18:48:10.905 101 11455.05 52.05 56820.64 88888.00 2018-04-11 18:48:11.405 101 11455.02 52.02 56820.65 88888.00 2018-04-11 18:48:11.905 101 11454.98 52.02 56820.70 88888.00 2018-04-11 18:48:12.405 101 11455.02 51.99 56820.71 88888.00 2018-04-11 18:48:12.905 101 11455.07 51.97 56820.70 88888.00 2018-04-11 18:48:13.405 101 11455.03 52.05 56820.72 88888.00 2018-04-11 18:48:13.905 101 11455.08 52.09 56820.70 88888.00 2018-04-11 18:48:14.405 101 11455.10 52.06 56820.66 88888.00 2018-04-11 18:48:15.405 101 11455.16 52.04 56820.75 88888.00 2018-04-11 18:48:15.905 101 11455.14 52.03 56820.76 88888.00 2018-04-11 18:48:16.405 101 11455.14 52.08 56820.78 88888.00 2018-04-11 18:48:16.905 101 11455.19 52.08 56820.85 88888.00 2018-04-11 18:48:17.405 101 11455.38 52.08 56820.87 88888.00 2018-04-11 18:48:17.905 101 11455.37 52.12 56820.84 88888.00 2018-04-11 18:48:18.405 101 11455.19 52.15 56820.85 88888.00 2018-04-11 18:48:18.905 101 11455.21 52.17 56820.87 88888.00 2018-04-11 18:48:19.405 101 11455.18 52.16 56820.92 88888.00 2018-04-11 18:48:19.905 101 11455.14 52.22 56820.96 88888.00 2018-04-11 18:48:20.405 101 11455.18 52.23 56820.94 88888.00 2018-04-11 18:48:20.905 101 11455.23 52.20 56820.97 88888.00 2018-04-11 18:48:21.405 101 11455.16 52.27 56820.97 88888.00 2018-04-11 18:48:21.905 101 11455.15 52.31 56821.01 88888.00 2018-04-11 18:48:22.405 101 11455.23 52.32 56821.08 88888.00 2018-04-11 18:48:22.905 101 11455.22 52.33 56821.09 88888.00 2018-04-11 18:48:23.405 101 11455.18 52.31 56821.16 88888.00 2018-04-11 18:48:23.905 101 11455.21 52.30 56821.14 88888.00 2018-04-11 18:48:24.405 101 11455.19 52.29 56821.14 88888.00 2018-04-11 18:48:24.905 101 11455.22 52.30 56821.16 88888.00 2018-04-11 18:48:25.405 101 11455.22 52.34 56821.21 88888.00 2018-04-11 18:48:25.905 101 11455.16 52.37 56821.19 88888.00 2018-04-11 18:48:26.405 101 11455.19 52.37 56821.28 88888.00 2018-04-11 18:48:26.905 101 11455.17 52.32 56821.28 88888.00 2018-04-11 18:48:27.405 101 11455.12 52.36 56821.27 88888.00 2018-04-11 18:48:27.905 101 11455.07 52.36 56821.32 88888.00 2018-04-11 18:48:28.405 101 11455.18 52.37 56821.27 88888.00 2018-04-11 18:48:28.905 101 11455.21 52.36 56821.28 88888.00 2018-04-11 18:48:29.405 101 11455.12 52.38 56821.29 88888.00 2018-04-11 18:48:29.905 101 11455.11 52.37 56821.30 88888.00 2018-04-11 18:48:30.405 101 11455.15 52.39 56821.27 88888.00 2018-04-11 18:48:30.905 101 11455.10 52.36 56821.29 88888.00 2018-04-11 18:48:31.405 101 11455.14 52.32 56821.32 88888.00 2018-04-11 18:48:31.905 101 11455.23 52.31 56821.30 88888.00 2018-04-11 18:48:32.405 101 11455.23 52.30 56821.29 88888.00 2018-04-11 18:48:32.905 101 11455.17 52.33 56821.33 88888.00 2018-04-11 18:48:33.405 101 11455.19 52.33 56821.27 88888.00 2018-04-11 18:48:33.905 101 11455.24 52.34 56821.26 88888.00 2018-04-11 18:48:34.405 101 11455.11 52.33 56821.30 88888.00 2018-04-11 18:48:34.905 101 11455.12 52.34 56821.29 88888.00 2018-04-11 18:48:35.405 101 11455.21 52.37 56821.33 88888.00 2018-04-11 18:48:35.905 101 11455.17 52.34 56821.35 88888.00 2018-04-11 18:48:36.405 101 11455.17 52.34 56821.33 88888.00 2018-04-11 18:48:36.905 101 11455.22 52.34 56821.32 88888.00 2018-04-11 18:48:37.405 101 11455.18 52.29 56821.30 88888.00 2018-04-11 18:48:37.905 101 11455.14 52.32 56821.34 88888.00 2018-04-11 18:48:38.405 101 11455.15 52.29 56821.33 88888.00 2018-04-11 18:48:38.905 101 11455.18 52.25 56821.34 88888.00 2018-04-11 18:48:39.405 101 11455.18 52.25 56821.34 88888.00 2018-04-11 18:48:39.905 101 11455.18 52.31 56821.36 88888.00 2018-04-11 18:48:40.405 101 11455.24 52.29 56821.37 88888.00 2018-04-11 18:48:40.905 101 11455.28 52.25 56821.33 88888.00 2018-04-11 18:48:41.405 101 11455.28 52.26 56821.34 88888.00 2018-04-11 18:48:41.905 101 11455.36 52.33 56821.37 88888.00 2018-04-11 18:48:42.405 101 11455.32 52.37 56821.40 88888.00 2018-04-11 18:48:42.905 101 11455.31 52.38 56821.41 88888.00 2018-04-11 18:48:43.405 101 11455.25 52.38 56821.46 88888.00 2018-04-11 18:48:43.905 101 11455.24 52.36 56821.45 88888.00 2018-04-11 18:48:44.405 101 11455.22 52.34 56821.45 88888.00 2018-04-11 18:48:44.905 101 11455.29 52.42 56821.46 88888.00 2018-04-11 18:48:45.405 101 11455.32 52.45 56821.45 88888.00 2018-04-11 18:48:45.905 101 11455.26 52.43 56821.49 88888.00 2018-04-11 18:48:46.405 101 11455.30 52.47 56821.51 88888.00 2018-04-11 18:48:46.905 101 11455.35 52.53 56821.54 88888.00 2018-04-11 18:48:47.405 101 11455.37 52.50 56821.55 88888.00 2018-04-11 18:48:47.905 101 11455.30 52.56 56821.55 88888.00 2018-04-11 18:48:48.405 101 11455.35 52.57 56821.64 88888.00 2018-04-11 18:48:48.905 101 11455.56 52.61 56821.68 88888.00 2018-04-11 18:48:49.405 101 11455.45 52.65 56821.80 88888.00 2018-04-11 18:48:49.905 101 11455.33 52.67 56821.79 88888.00 2018-04-11 18:48:50.405 101 11455.32 52.70 56821.71 88888.00 2018-04-11 18:48:50.905 101 11455.31 52.68 56821.74 88888.00 2018-04-11 18:48:51.405 101 11455.28 52.61 56821.80 88888.00 2018-04-11 18:48:51.905 101 11455.36 52.65 56821.84 88888.00 2018-04-11 18:48:52.405 101 11455.37 52.74 56821.90 88888.00 2018-04-11 18:48:52.905 101 11455.38 52.73 56821.92 88888.00 2018-04-11 18:48:53.405 101 11455.46 52.73 56821.91 88888.00 2018-04-11 18:48:53.905 101 11455.40 52.71 56821.94 88888.00 2018-04-11 18:48:54.405 101 11455.40 52.74 56822.01 88888.00 2018-04-11 18:48:54.905 101 11455.43 52.79 56822.01 88888.00 2018-04-11 18:48:55.405 101 11455.51 52.77 56822.04 88888.00 2018-04-11 18:48:55.905 101 11455.42 52.79 56822.11 88888.00 2018-04-11 18:48:56.905 101 11455.45 52.86 56822.18 88888.00 2018-04-11 18:48:57.405 101 11455.43 52.81 56822.24 88888.00 2018-04-11 18:48:57.905 101 11455.44 52.79 56822.24 88888.00 2018-04-11 18:48:58.405 101 11455.47 52.86 56822.26 88888.00 2018-04-11 18:48:58.905 101 11455.54 52.95 56822.26 88888.00 2018-04-11 18:48:59.405 101 11455.50 53.01 56822.29 88888.00 2018-04-11 18:48:59.905 101 11455.50 53.02 56822.32 88888.00 2018-04-11 18:49:00.405 101 11455.52 53.01 56822.32 88888.00 2018-04-11 18:49:00.905 101 11455.44 52.98 56822.28 88888.00 2018-04-11 18:49:01.405 101 11455.49 52.94 56822.33 88888.00 2018-04-11 18:49:01.905 101 11455.46 52.97 56822.36 88888.00 2018-04-11 18:49:02.405 101 11455.45 52.99 56822.37 88888.00 2018-04-11 18:49:02.905 101 11455.51 52.97 56822.44 88888.00 2018-04-11 18:49:03.405 101 11455.50 52.97 56822.48 88888.00 2018-04-11 18:49:03.905 101 11455.53 53.01 56822.51 88888.00 2018-04-11 18:49:04.905 101 11455.59 53.04 56822.55 88888.00 2018-04-11 18:49:05.405 101 11455.57 53.04 56822.51 88888.00 2018-04-11 18:49:05.905 101 11455.57 53.04 56822.51 88888.00 2018-04-11 18:49:06.405 101 11455.65 53.07 56822.51 88888.00 2018-04-11 18:49:06.905 101 11455.56 53.07 56822.52 88888.00 2018-04-11 18:49:07.405 101 11455.56 53.09 56822.45 88888.00 2018-04-11 18:49:07.905 101 11455.67 53.12 56822.51 88888.00 2018-04-11 18:49:08.405 101 11455.73 53.19 56822.58 88888.00 2018-04-11 18:49:08.905 101 11455.66 53.13 56822.56 88888.00 2018-04-11 18:49:09.405 101 11455.73 53.08 56822.52 88888.00 2018-04-11 18:49:09.905 101 11455.79 53.08 56822.54 88888.00 2018-04-11 18:49:10.405 101 11455.84 53.08 56822.55 88888.00 2018-04-11 18:49:10.905 101 11455.73 53.09 56822.50 88888.00 2018-04-11 18:49:11.405 101 11455.77 53.15 56822.50 88888.00 2018-04-11 18:49:11.905 101 11455.79 53.20 56822.52 88888.00 2018-04-11 18:49:12.405 101 11455.77 53.14 56822.57 88888.00 2018-04-11 18:49:12.905 101 11455.80 53.14 56822.55 88888.00 2018-04-11 18:49:13.405 101 11455.84 53.15 56822.54 88888.00 2018-04-11 18:49:13.905 101 11455.78 53.17 56822.46 88888.00 2018-04-11 18:49:14.405 101 11455.77 53.17 56822.48 88888.00 2018-04-11 18:49:14.906 101 11455.84 53.15 56822.49 88888.00 2018-04-11 18:49:15.406 101 11455.85 53.17 56822.50 88888.00 2018-04-11 18:49:15.906 101 11455.91 53.17 56822.56 88888.00 2018-04-11 18:49:16.406 101 11455.98 53.22 56822.51 88888.00 2018-04-11 18:49:16.906 101 11455.93 53.22 56822.43 88888.00 2018-04-11 18:49:17.406 101 11455.82 53.20 56822.44 88888.00 2018-04-11 18:49:17.906 101 11455.92 53.22 56822.48 88888.00 2018-04-11 18:49:18.406 101 11455.95 53.19 56822.49 88888.00 2018-04-11 18:49:18.906 101 11455.98 53.21 56822.48 88888.00 2018-04-11 18:49:19.406 101 11455.98 53.24 56822.46 88888.00 2018-04-11 18:49:19.906 101 11456.05 53.25 56822.45 88888.00 2018-04-11 18:49:20.406 101 11456.06 53.22 56822.37 88888.00 2018-04-11 18:49:20.906 101 11456.14 53.21 56822.35 88888.00 2018-04-11 18:49:21.406 101 11456.16 53.21 56822.33 88888.00 2018-04-11 18:49:21.906 101 11456.09 53.20 56822.31 88888.00 2018-04-11 18:49:22.406 101 11456.07 53.18 56822.28 88888.00 2018-04-11 18:49:22.906 101 11456.14 53.20 56822.24 88888.00 2018-04-11 18:49:23.406 101 11456.16 53.19 56822.25 88888.00 2018-04-11 18:49:23.906 101 11456.21 53.15 56822.20 88888.00 2018-04-11 18:49:24.406 101 11456.27 53.07 56822.17 88888.00 2018-04-11 18:49:24.906 101 11456.35 53.02 56822.12 88888.00 2018-04-11 18:49:25.406 101 11456.33 53.00 56822.11 88888.00 2018-04-11 18:49:25.906 101 11456.30 53.04 56822.12 88888.00 2018-04-11 18:49:26.406 101 11456.35 53.04 56822.12 88888.00 2018-04-11 18:49:26.906 101 11456.35 53.07 56822.12 88888.00 2018-04-11 18:49:27.406 101 11456.36 53.07 56822.16 88888.00 2018-04-11 18:49:27.906 101 11456.42 53.07 56822.14 88888.00 2018-04-11 18:49:28.406 101 11456.37 53.12 56822.07 88888.00 2018-04-11 18:49:28.906 101 11456.40 53.17 56822.05 88888.00 2018-04-11 18:49:29.406 101 11456.46 53.14 56822.04 88888.00 2018-04-11 18:49:29.906 101 11456.46 53.14 56822.05 88888.00 2018-04-11 18:49:30.406 101 11456.40 53.12 56822.05 88888.00 2018-04-11 18:49:30.906 101 11456.43 53.12 56822.12 88888.00 2018-04-11 18:49:31.406 101 11456.50 53.14 56822.05 88888.00 2018-04-11 18:49:31.906 101 11456.42 53.13 56821.96 88888.00 2018-04-11 18:49:32.406 101 11456.44 53.19 56821.98 88888.00 2018-04-11 18:49:32.906 101 11456.48 53.17 56822.06 88888.00 2018-04-11 18:49:33.406 101 11456.42 53.13 56822.05 88888.00 2018-04-11 18:49:33.906 101 11456.42 53.15 56822.07 88888.00 2018-04-11 18:49:34.406 101 11456.46 53.17 56822.04 88888.00 2018-04-11 18:49:34.906 101 11456.46 53.20 56822.01 88888.00 2018-04-11 18:49:35.406 101 11456.41 53.20 56822.04 88888.00 2018-04-11 18:49:35.906 101 11456.43 53.21 56822.06 88888.00 2018-04-11 18:49:36.406 101 11456.43 53.20 56822.07 88888.00 2018-04-11 18:49:36.906 101 11456.37 53.21 56822.12 88888.00 2018-04-11 18:49:37.406 101 11456.41 53.26 56822.09 88888.00 2018-04-11 18:49:38.406 101 11456.36 53.27 56822.13 88888.00 2018-04-11 18:49:38.906 101 11456.39 53.34 56822.16 88888.00 2018-04-11 18:49:39.406 101 11456.46 53.38 56822.19 88888.00 2018-04-11 18:49:39.906 101 11456.36 53.39 56822.17 88888.00 2018-04-11 18:49:40.406 101 11456.27 53.40 56822.13 88888.00 2018-04-11 18:49:40.906 101 11456.30 53.42 56822.16 88888.00 2018-04-11 18:49:41.406 101 11456.33 53.46 56822.18 88888.00 2018-04-11 18:49:41.906 101 11456.36 53.51 56822.22 88888.00 2018-04-11 18:49:42.406 101 11456.44 53.49 56822.25 88888.00 2018-04-11 18:49:42.906 101 11456.42 53.42 56822.18 88888.00 2018-04-11 18:49:43.406 101 11456.39 53.43 56822.20 88888.00 2018-04-11 18:49:43.906 101 11456.39 53.45 56822.26 88888.00 2018-04-11 18:49:44.406 101 11456.43 53.46 56822.26 88888.00 2018-04-11 18:49:44.906 101 11456.44 53.42 56822.19 88888.00 2018-04-11 18:49:45.406 101 11456.44 53.45 56822.17 88888.00 2018-04-11 18:49:45.906 101 11456.55 53.47 56822.14 88888.00 2018-04-11 18:49:46.406 101 11456.55 53.46 56822.13 88888.00 2018-04-11 18:49:46.906 101 11456.50 53.51 56822.10 88888.00 2018-04-11 18:49:47.406 101 11456.53 53.51 56822.10 88888.00 2018-04-11 18:49:47.906 101 11456.54 53.43 56822.06 88888.00 2018-04-11 18:49:48.406 101 11456.57 53.43 56822.05 88888.00 2018-04-11 18:49:48.906 101 11456.65 53.53 56822.01 88888.00 2018-04-11 18:49:49.406 101 11456.75 53.51 56822.01 88888.00 2018-04-11 18:49:49.906 101 11456.68 53.49 56822.01 88888.00 2018-04-11 18:49:50.406 101 11456.71 53.55 56822.03 88888.00 2018-04-11 18:49:50.906 101 11456.79 53.55 56822.01 88888.00 2018-04-11 18:49:51.406 101 11456.75 53.48 56821.99 88888.00 2018-04-11 18:49:51.906 101 11456.77 53.47 56821.93 88888.00 2018-04-11 18:49:52.406 101 11456.85 53.49 56821.88 88888.00 2018-04-11 18:49:52.906 101 11456.89 53.49 56821.80 88888.00 2018-04-11 18:49:53.406 101 11456.93 53.51 56821.80 88888.00 2018-04-11 18:49:53.906 101 11457.00 53.51 56821.80 88888.00 2018-04-11 18:49:54.406 101 11457.02 53.52 56821.77 88888.00 2018-04-11 18:49:54.906 101 11457.04 53.52 56821.78 88888.00 2018-04-11 18:49:55.406 101 11457.05 53.53 56821.74 88888.00 2018-04-11 18:49:55.906 101 11457.10 53.55 56821.71 88888.00 2018-04-11 18:49:56.406 101 11457.09 53.51 56821.71 88888.00 2018-04-11 18:49:56.906 101 11457.13 53.52 56821.71 88888.00 2018-04-11 18:49:57.406 101 11457.19 53.52 56821.68 88888.00 2018-04-11 18:49:57.906 101 11457.17 53.46 56821.72 88888.00 2018-04-11 18:49:58.406 101 11457.19 53.48 56821.74 88888.00 2018-04-11 18:49:58.906 101 11457.24 53.55 56821.80 88888.00 2018-04-11 18:49:59.406 101 11457.28 53.54 56821.75 88888.00 2018-04-11 18:49:59.906 101 11457.28 53.54 56821.71 88888.00 2018-04-11 18:50:00.406 101 11457.38 53.53 56821.77 88888.00 2018-04-11 18:50:00.906 101 11457.39 53.55 56821.79 88888.00 2018-04-11 18:50:01.406 101 11457.37 53.55 56821.80 88888.00 2018-04-11 18:50:01.906 101 11457.41 53.56 56821.82 88888.00 2018-04-11 18:50:02.406 101 11457.51 53.58 56821.85 88888.00 2018-04-11 18:50:02.906 101 11457.47 53.59 56821.82 88888.00 2018-04-11 18:50:03.406 101 11457.47 53.61 56821.79 88888.00 2018-04-11 18:50:03.906 101 11457.54 53.66 56821.81 88888.00 2018-04-11 18:50:04.406 101 11457.56 53.65 56821.86 88888.00 2018-04-11 18:50:04.906 101 11457.52 53.62 56821.86 88888.00 2018-04-11 18:50:05.406 101 11457.53 53.66 56821.88 88888.00 2018-04-11 18:50:05.906 101 11457.49 53.69 56821.90 88888.00 2018-04-11 18:50:06.406 101 11457.48 53.70 56821.93 88888.00 2018-04-11 18:50:06.906 101 11457.55 53.75 56821.99 88888.00 2018-04-11 18:50:07.406 101 11457.60 53.77 56821.99 88888.00 2018-04-11 18:50:07.906 101 11457.56 53.76 56822.00 88888.00 2018-04-11 18:50:08.406 101 11457.54 53.81 56822.00 88888.00 2018-04-11 18:50:08.906 101 11457.58 53.82 56822.01 88888.00 2018-04-11 18:50:09.406 101 11457.54 53.80 56821.99 88888.00 2018-04-11 18:50:09.906 101 11457.56 53.83 56822.06 88888.00 2018-04-11 18:50:10.406 101 11457.56 53.87 56822.09 88888.00 2018-04-11 18:50:10.906 101 11457.52 53.87 56822.09 88888.00 2018-04-11 18:50:11.406 101 11457.52 53.89 56822.17 88888.00 2018-04-11 18:50:11.906 101 11457.55 53.93 56822.19 88888.00 2018-04-11 18:50:12.406 101 11457.56 53.92 56822.22 88888.00 2018-04-11 18:50:12.906 101 11457.54 53.93 56822.23 88888.00 2018-04-11 18:50:13.406 101 11457.55 53.97 56822.26 88888.00 2018-04-11 18:50:13.906 101 11457.55 54.02 56822.32 88888.00 2018-04-11 18:50:14.406 101 11457.46 54.02 56822.38 88888.00 2018-04-11 18:50:14.906 101 11457.44 54.02 56822.44 88888.00 2018-04-11 18:50:15.406 101 11457.44 54.01 56822.50 88888.00 2018-04-11 18:50:15.906 101 11457.38 54.03 56822.52 88888.00 2018-04-11 18:50:16.406 101 11457.41 54.11 56822.54 88888.00 2018-04-11 18:50:16.906 101 11457.46 54.14 56822.59 88888.00 2018-04-11 18:50:17.406 101 11457.38 54.14 56822.63 88888.00 2018-04-11 18:50:17.906 101 11457.27 54.14 56822.68 88888.00 2018-04-11 18:50:18.406 101 11457.37 54.16 56822.75 88888.00 2018-04-11 18:50:18.906 101 11457.39 54.17 56822.75 88888.00 2018-04-11 18:50:19.906 101 11457.32 54.22 56822.76 88888.00 2018-04-11 18:50:20.406 101 11457.34 54.20 56822.75 88888.00 2018-04-11 18:50:20.906 101 11457.31 54.23 56822.75 88888.00 2018-04-11 18:50:21.406 101 11457.25 54.29 56822.75 88888.00 2018-04-11 18:50:21.906 101 11457.33 54.27 56822.76 88888.00 2018-04-11 18:50:22.406 101 11457.37 54.27 56822.77 88888.00 2018-04-11 18:50:22.906 101 11457.30 54.27 56822.76 88888.00 2018-04-11 18:50:23.406 101 11457.34 54.24 56822.78 88888.00 2018-04-11 18:50:23.906 101 11457.38 54.26 56822.76 88888.00 2018-04-11 18:50:24.406 101 11457.33 54.20 56822.71 88888.00 2018-04-11 18:50:24.906 101 11457.37 54.27 56822.67 88888.00 2018-04-11 18:50:25.406 101 11457.38 54.27 56822.65 88888.00 2018-04-11 18:50:25.906 101 11457.34 54.26 56822.63 88888.00 2018-04-11 18:50:26.406 101 11457.37 54.23 56822.55 88888.00 2018-04-11 18:50:26.906 101 11457.45 54.15 56822.46 88888.00 2018-04-11 18:50:27.406 101 11457.41 54.14 56822.43 88888.00 2018-04-11 18:50:27.906 101 11457.35 54.11 56822.42 88888.00 2018-04-11 18:50:28.406 101 11457.45 54.13 56822.33 88888.00 2018-04-11 18:50:28.906 101 11457.45 54.11 56822.30 88888.00 2018-04-11 18:50:29.406 101 11457.45 54.14 56822.25 88888.00 2018-04-11 18:50:29.906 101 11457.49 54.16 56822.20 88888.00 2018-04-11 18:50:30.406 101 11457.49 54.13 56822.16 88888.00 2018-04-11 18:50:30.906 101 11457.51 54.15 56822.06 88888.00 2018-04-11 18:50:31.406 101 11457.56 54.13 56821.99 88888.00 2018-04-11 18:50:31.906 101 11457.61 54.09 56821.92 88888.00 2018-04-11 18:50:32.406 101 11457.60 54.08 56821.85 88888.00 2018-04-11 18:50:32.906 101 11457.62 54.14 56821.79 88888.00 2018-04-11 18:50:33.406 101 11457.68 54.10 56821.82 88888.00 2018-04-11 18:50:33.906 101 11457.63 54.09 56821.80 88888.00 2018-04-11 18:50:34.406 101 11457.68 54.13 56821.81 88888.00 2018-04-11 18:50:34.906 101 11457.80 54.11 56821.78 88888.00 2018-04-11 18:50:35.406 101 11457.80 54.10 56821.73 88888.00 2018-04-11 18:50:35.906 101 11457.79 54.07 56821.69 88888.00 2018-04-11 18:50:36.406 101 11457.80 54.06 56821.69 88888.00 2018-04-11 18:50:36.906 101 11457.78 54.03 56821.62 88888.00 2018-04-11 18:50:37.406 101 11457.78 54.09 56821.53 88888.00 2018-04-11 18:50:37.906 101 11457.83 54.11 56821.52 88888.00 2018-04-11 18:50:38.406 101 11457.93 54.13 56821.55 88888.00 2018-04-11 18:50:38.906 101 11457.88 54.20 56821.56 88888.00 2018-04-11 18:50:39.406 101 11457.93 54.23 56821.56 88888.00 2018-04-11 18:50:39.906 101 11457.99 54.21 56821.53 88888.00 2018-04-11 18:50:40.406 101 11458.02 54.19 56821.52 88888.00 2018-04-11 18:50:40.906 101 11458.04 54.11 56821.53 88888.00 2018-04-11 18:50:41.406 101 11458.08 54.11 56821.54 88888.00 2018-04-11 18:50:41.906 101 11458.03 54.14 56821.56 88888.00 2018-04-11 18:50:42.406 101 11458.07 54.19 56821.53 88888.00 2018-04-11 18:50:42.906 101 11458.11 54.17 56821.53 88888.00 2018-04-11 18:50:43.406 101 11458.13 54.15 56821.47 88888.00 2018-04-11 18:50:43.906 101 11458.17 54.15 56821.43 88888.00 2018-04-11 18:50:44.406 101 11458.22 54.20 56821.43 88888.00 2018-04-11 18:50:44.906 101 11458.24 54.20 56821.40 88888.00 2018-04-11 18:50:45.406 101 11458.22 54.13 56821.40 88888.00 2018-04-11 18:50:45.906 101 11458.27 54.14 56821.36 88888.00 2018-04-11 18:50:46.406 101 11458.34 54.07 56821.40 88888.00 2018-04-11 18:50:46.906 101 11458.29 54.06 56821.40 88888.00 2018-04-11 18:50:47.406 101 11458.29 54.13 56821.39 88888.00 2018-04-11 18:50:47.906 101 11458.38 54.07 56821.36 88888.00 2018-04-11 18:50:48.406 101 11458.37 54.04 56821.42 88888.00 2018-04-11 18:50:48.906 101 11458.39 54.06 56821.43 88888.00 2018-04-11 18:50:49.406 101 11458.46 54.01 56821.40 88888.00 2018-04-11 18:50:49.906 101 11458.46 54.02 56821.37 88888.00 2018-04-11 18:50:50.406 101 11458.37 54.07 56821.36 88888.00 2018-04-11 18:50:50.906 101 11458.44 54.03 56821.40 88888.00 2018-04-11 18:50:51.406 101 11458.55 54.02 56821.39 88888.00 2018-04-11 18:50:51.906 101 11458.52 53.99 56821.39 88888.00 2018-04-11 18:50:52.406 101 11458.55 54.01 56821.36 88888.00 2018-04-11 18:50:52.906 101 11458.64 53.96 56821.29 88888.00 2018-04-11 18:50:53.406 101 11458.59 53.88 56821.27 88888.00 2018-04-11 18:50:53.906 101 11458.52 53.85 56821.28 88888.00 2018-04-11 18:50:54.406 101 11458.59 53.88 56821.22 88888.00 2018-04-11 18:50:54.906 101 11458.62 53.92 56821.20 88888.00 2018-04-11 18:50:55.406 101 11458.60 53.95 56821.19 88888.00 2018-04-11 18:50:55.906 101 11458.62 54.00 56821.16 88888.00 2018-04-11 18:50:56.406 101 11458.66 54.02 56821.14 88888.00 2018-04-11 18:50:56.906 101 11458.60 54.03 56821.10 88888.00 2018-04-11 18:50:57.406 101 11458.62 54.09 56821.10 88888.00 2018-04-11 18:50:57.906 101 11458.65 54.10 56821.07 88888.00 2018-04-11 18:50:58.406 101 11458.53 54.10 56821.08 88888.00 2018-04-11 18:50:58.906 101 11458.55 54.13 56821.07 88888.00 2018-04-11 18:50:59.406 101 11458.65 54.06 56821.04 88888.00 2018-04-11 18:50:59.906 101 11458.65 54.07 56821.01 88888.00 2018-04-11 18:51:00.406 101 11458.65 54.14 56820.96 88888.00 2018-04-11 18:51:01.406 101 11458.67 54.14 56821.01 88888.00 2018-04-11 18:51:01.906 101 11458.70 54.19 56821.04 88888.00 2018-04-11 18:51:02.406 101 11458.78 54.16 56821.07 88888.00 2018-04-11 18:51:02.906 101 11458.78 54.17 56821.07 88888.00 2018-04-11 18:51:03.406 101 11458.77 54.16 56821.07 88888.00 2018-04-11 18:51:03.906 101 11458.80 54.17 56821.07 88888.00 2018-04-11 18:51:04.406 101 11458.81 54.16 56821.08 88888.00 2018-04-11 18:51:04.906 101 11458.78 54.16 56821.03 88888.00 2018-04-11 18:51:05.406 101 11458.80 54.16 56821.11 88888.00 2018-04-11 18:51:05.906 101 11458.85 54.26 56821.14 88888.00 2018-04-11 18:51:06.406 101 11458.86 54.30 56821.14 88888.00 2018-04-11 18:51:06.906 101 11458.80 54.37 56821.11 88888.00 2018-04-11 18:51:07.406 101 11458.86 54.40 56821.13 88888.00 2018-04-11 18:51:07.906 101 11458.85 54.37 56821.14 88888.00 2018-04-11 18:51:08.406 101 11458.93 54.35 56821.14 88888.00 2018-04-11 18:51:08.906 101 11458.90 54.36 56821.19 88888.00 2018-04-11 18:51:09.406 101 11458.88 54.31 56821.15 88888.00 2018-04-11 18:51:09.906 101 11458.86 54.33 56821.16 88888.00 2018-04-11 18:51:10.406 101 11458.97 54.34 56821.17 88888.00 2018-04-11 18:51:11.407 101 11458.91 54.30 56821.27 88888.00 2018-04-11 18:51:11.907 101 11458.88 54.31 56821.30 88888.00 2018-04-11 18:51:12.407 101 11458.92 54.33 56821.33 88888.00 2018-04-11 18:51:12.907 101 11458.87 54.28 56821.30 88888.00 2018-04-11 18:51:13.407 101 11458.90 54.30 56821.30 88888.00 2018-04-11 18:51:13.907 101 11458.99 54.27 56821.30 88888.00 2018-04-11 18:51:14.407 101 11459.00 54.24 56821.28 88888.00 2018-04-11 18:51:14.907 101 11459.01 54.26 56821.33 88888.00 2018-04-11 18:51:15.407 101 11459.04 54.26 56821.34 88888.00 2018-04-11 18:51:15.907 101 11459.01 54.20 56821.36 88888.00 2018-04-11 18:51:16.407 101 11458.95 54.13 56821.32 88888.00 2018-04-11 18:51:16.907 101 11459.01 54.15 56821.30 88888.00 2018-04-11 18:51:17.407 101 11459.02 54.20 56821.33 88888.00 2018-04-11 18:51:17.907 101 11459.05 54.20 56821.36 88888.00 2018-04-11 18:51:18.407 101 11459.04 54.26 56821.37 88888.00 2018-04-11 18:51:18.907 101 11459.07 54.22 56821.36 88888.00 2018-04-11 18:51:19.407 101 11459.01 54.23 56821.42 88888.00 2018-04-11 18:51:19.907 101 11459.01 54.28 56821.41 88888.00 2018-04-11 18:51:20.407 101 11459.12 54.29 56821.36 88888.00 2018-04-11 18:51:20.907 101 11459.12 54.21 56821.41 88888.00 2018-04-11 18:51:21.407 101 11459.00 54.23 56821.41 88888.00 2018-04-11 18:51:21.907 101 11459.06 54.26 56821.43 88888.00 2018-04-11 18:51:22.407 101 11459.08 54.20 56821.48 88888.00 2018-04-11 18:51:22.907 101 11459.10 54.19 56821.46 88888.00 2018-04-11 18:51:23.407 101 11459.18 54.23 56821.46 88888.00 2018-04-11 18:51:23.907 101 11459.15 54.24 56821.42 88888.00 2018-04-11 18:51:24.407 101 11459.10 54.21 56821.42 88888.00 2018-04-11 18:51:24.907 101 11459.12 54.17 56821.49 88888.00 2018-04-11 18:51:25.407 101 11459.15 54.17 56821.45 88888.00 2018-04-11 18:51:25.907 101 11459.08 54.22 56821.42 88888.00 2018-04-11 18:51:26.407 101 11459.06 54.27 56821.45 88888.00 2018-04-11 18:51:26.907 101 11459.15 54.27 56821.48 88888.00 2018-04-11 18:51:27.407 101 11459.13 54.24 56821.52 88888.00 2018-04-11 18:51:27.907 101 11459.13 54.26 56821.54 88888.00 2018-04-11 18:51:28.407 101 11459.17 54.29 56821.53 88888.00 2018-04-11 18:51:28.907 101 11459.15 54.27 56821.55 88888.00 2018-04-11 18:51:29.407 101 11459.12 54.29 56821.59 88888.00 2018-04-11 18:51:29.907 101 11459.13 54.27 56821.65 88888.00 2018-04-11 18:51:30.407 101 11459.14 54.27 56821.67 88888.00 2018-04-11 18:51:30.907 101 11459.08 54.31 56821.64 88888.00 2018-04-11 18:51:31.407 101 11459.12 54.35 56821.65 88888.00 2018-04-11 18:51:31.907 101 11459.19 54.35 56821.68 88888.00 2018-04-11 18:51:32.407 101 11459.10 54.33 56821.71 88888.00 2018-04-11 18:51:32.907 101 11459.14 54.38 56821.73 88888.00 2018-04-11 18:51:33.407 101 11459.13 54.36 56821.80 88888.00 2018-04-11 18:51:33.907 101 11459.05 54.31 56821.84 88888.00 2018-04-11 18:51:34.407 101 11459.05 54.34 56821.92 88888.00 2018-04-11 18:51:34.907 101 11459.08 54.30 56821.96 88888.00 2018-04-11 18:51:35.407 101 11459.07 54.29 56821.98 88888.00 2018-04-11 18:51:35.907 101 11459.10 54.33 56821.99 88888.00 2018-04-11 18:51:36.407 101 11459.10 54.41 56822.04 88888.00 2018-04-11 18:51:36.907 101 11459.12 54.48 56822.11 88888.00 2018-04-11 18:51:37.407 101 11459.05 54.48 56822.13 88888.00 2018-04-11 18:51:37.907 101 11459.04 54.48 56822.18 88888.00 2018-04-11 18:51:38.407 101 11459.06 54.47 56822.24 88888.00 2018-04-11 18:51:38.907 101 11459.01 54.50 56822.31 88888.00 2018-04-11 18:51:39.407 101 11458.97 54.51 56822.33 88888.00 2018-04-11 18:51:39.907 101 11459.00 54.54 56822.36 88888.00 2018-04-11 18:51:40.407 101 11458.92 54.49 56822.39 88888.00 2018-04-11 18:51:40.907 101 11458.87 54.47 56822.50 88888.00 2018-04-11 18:51:41.407 101 11458.92 54.47 56822.57 88888.00 2018-04-11 18:51:41.907 101 11458.93 54.49 56822.57 88888.00 2018-04-11 18:51:43.407 101 11458.87 54.55 56822.71 88888.00 2018-04-11 18:51:43.907 101 11458.84 54.51 56822.78 88888.00 2018-04-11 18:51:44.407 101 11458.83 54.55 56822.89 88888.00 2018-04-11 18:51:44.907 101 11458.87 54.55 56822.95 88888.00 2018-04-11 18:51:45.407 101 11458.77 54.56 56822.88 88888.00 2018-04-11 18:51:45.907 101 11458.76 54.57 56822.91 88888.00 2018-04-11 18:51:46.407 101 11458.81 54.54 56822.99 88888.00 2018-04-11 18:51:46.907 101 11458.76 54.53 56823.02 88888.00 2018-04-11 18:51:47.407 101 11458.80 54.50 56823.06 88888.00 2018-04-11 18:51:47.907 101 11458.80 54.50 56823.10 88888.00 2018-04-11 18:51:48.407 101 11458.74 54.49 56823.18 88888.00 2018-04-11 18:51:48.907 101 11458.70 54.45 56823.22 88888.00 2018-04-11 18:51:49.407 101 11458.71 54.41 56823.21 88888.00 2018-04-11 18:51:49.907 101 11458.71 54.37 56823.22 88888.00 2018-04-11 18:51:50.407 101 11458.62 54.33 56823.26 88888.00 2018-04-11 18:51:50.907 101 11458.63 54.40 56823.31 88888.00 2018-04-11 18:51:51.407 101 11458.64 54.40 56823.38 88888.00 2018-04-11 18:51:51.907 101 11458.62 54.33 56823.42 88888.00 2018-04-11 18:51:52.907 101 11458.56 54.28 56823.40 88888.00 2018-04-11 18:51:53.407 101 11458.53 54.23 56823.44 88888.00 2018-04-11 18:51:53.907 101 11458.51 54.23 56823.41 88888.00 2018-04-11 18:51:54.407 101 11458.50 54.16 56823.41 88888.00 2018-04-11 18:51:54.907 101 11458.45 54.13 56823.47 88888.00 2018-04-11 18:51:55.407 101 11458.43 54.13 56823.48 88888.00 2018-04-11 18:51:55.907 101 11458.51 54.15 56823.46 88888.00 2018-04-11 18:51:56.407 101 11458.51 54.10 56823.40 88888.00 2018-04-11 18:51:56.907 101 11458.45 54.06 56823.39 88888.00 2018-04-11 18:51:57.407 101 11458.43 54.04 56823.41 88888.00 2018-04-11 18:51:57.907 101 11458.49 54.00 56823.34 88888.00 2018-04-11 18:51:58.407 101 11458.43 53.99 56823.35 88888.00 2018-04-11 18:51:58.907 101 11458.35 54.01 56823.40 88888.00 2018-04-11 18:51:59.407 101 11458.43 53.96 56823.36 88888.00 2018-04-11 18:51:59.907 101 11458.42 53.93 56823.35 88888.00 2018-04-11 18:52:00.907 101 11458.46 54.04 56823.27 88888.00 2018-04-11 18:52:01.407 101 11458.49 53.97 56823.26 88888.00 2018-04-11 18:52:01.907 101 11458.49 53.94 56823.20 88888.00 2018-04-11 18:52:02.407 101 11458.49 53.96 56823.16 88888.00 2018-04-11 18:52:02.907 101 11458.52 53.93 56823.18 88888.00 2018-04-11 18:52:03.407 101 11458.50 53.92 56823.14 88888.00 2018-04-11 18:52:03.907 101 11458.50 53.93 56823.12 88888.00 2018-04-11 18:52:04.407 101 11458.55 53.93 56823.13 88888.00 2018-04-11 18:52:04.907 101 11458.53 53.90 56823.09 88888.00 2018-04-11 18:52:05.407 101 11458.52 53.93 56823.09 88888.00 2018-04-11 18:52:05.907 101 11458.58 53.92 56823.03 88888.00 2018-04-11 18:52:06.407 101 11458.57 53.87 56823.02 88888.00 2018-04-11 18:52:06.907 101 11458.59 53.85 56822.97 88888.00 2018-04-11 18:52:07.407 101 11458.59 53.87 56822.94 88888.00 2018-04-11 18:52:07.907 101 11458.63 53.85 56822.94 88888.00 2018-04-11 18:52:08.407 101 11458.58 53.83 56822.93 88888.00 2018-04-11 18:52:08.907 101 11458.58 53.81 56822.94 88888.00 2018-04-11 18:52:09.407 101 11458.57 53.77 56822.91 88888.00 2018-04-11 18:52:09.907 101 11458.53 53.76 56822.87 88888.00 2018-04-11 18:52:10.407 101 11458.59 53.75 56822.83 88888.00 2018-04-11 18:52:10.907 101 11458.60 53.70 56822.86 88888.00 2018-04-11 18:52:11.407 101 11458.60 53.68 56822.86 88888.00 2018-04-11 18:52:11.907 101 11458.60 53.69 56822.82 88888.00 2018-04-11 18:52:12.407 101 11458.64 53.67 56822.86 88888.00 2018-04-11 18:52:12.907 101 11458.58 53.66 56822.87 88888.00 2018-04-11 18:52:13.407 101 11458.51 53.67 56822.84 88888.00 2018-04-11 18:52:13.907 101 11458.56 53.68 56822.82 88888.00 2018-04-11 18:52:14.407 101 11458.50 53.69 56822.83 88888.00 2018-04-11 18:52:14.907 101 11458.43 53.65 56822.80 88888.00 2018-04-11 18:52:15.407 101 11458.46 53.65 56822.80 88888.00 2018-04-11 18:52:15.907 101 11458.46 53.59 56822.82 88888.00 2018-04-11 18:52:16.407 101 11458.43 53.58 56822.76 88888.00 2018-04-11 18:52:16.907 101 11458.45 53.58 56822.75 88888.00 2018-04-11 18:52:17.407 101 11458.39 53.52 56822.70 88888.00 2018-04-11 18:52:17.907 101 11458.35 53.52 56822.65 88888.00 2018-04-11 18:52:18.407 101 11458.31 53.53 56822.63 88888.00 2018-04-11 18:52:18.907 101 11458.38 53.51 56822.65 88888.00 2018-04-11 18:52:19.407 101 11458.32 53.46 56822.64 88888.00 2018-04-11 18:52:19.907 101 11458.24 53.43 56822.61 88888.00 2018-04-11 18:52:20.407 101 11458.22 53.45 56822.54 88888.00 2018-04-11 18:52:20.907 101 11458.13 53.43 56822.55 88888.00 2018-04-11 18:52:21.407 101 11458.02 53.47 56822.56 88888.00 2018-04-11 18:52:21.907 101 11458.03 53.45 56822.56 88888.00 2018-04-11 18:52:22.407 101 11458.02 53.39 56822.50 88888.00 2018-04-11 18:52:22.907 101 11457.93 53.41 56822.51 88888.00 2018-04-11 18:52:23.407 101 11457.86 53.41 56822.55 88888.00 2018-04-11 18:52:23.907 101 11457.83 53.38 56822.58 88888.00 2018-04-11 18:52:24.407 101 11457.75 53.36 56822.63 88888.00 2018-04-11 18:52:24.907 101 11457.73 53.36 56822.59 88888.00 2018-04-11 18:52:25.407 101 11457.69 53.35 56822.54 88888.00 2018-04-11 18:52:25.907 101 11457.61 53.34 56822.57 88888.00 2018-04-11 18:52:26.407 101 11457.53 53.33 56822.56 88888.00 2018-04-11 18:52:26.907 101 11457.56 53.28 56822.51 88888.00 2018-04-11 18:52:27.407 101 11457.52 53.24 56822.55 88888.00 2018-04-11 18:52:27.907 101 11457.48 53.21 56822.57 88888.00 2018-04-11 18:52:28.407 101 11457.44 53.20 56822.59 88888.00 2018-04-11 18:52:28.907 101 11457.44 53.21 56822.58 88888.00 2018-04-11 18:52:29.407 101 11457.40 53.21 56822.54 88888.00 2018-04-11 18:52:29.907 101 11457.32 53.18 56822.49 88888.00 2018-04-11 18:52:30.407 101 11457.40 53.19 56822.46 88888.00 2018-04-11 18:52:30.907 101 11457.35 53.14 56822.48 88888.00 2018-04-11 18:52:31.407 101 11457.28 53.13 56822.52 88888.00 2018-04-11 18:52:31.907 101 11457.31 53.11 56822.54 88888.00 2018-04-11 18:52:32.407 101 11457.24 53.06 56822.46 88888.00 2018-04-11 18:52:32.907 101 11457.26 53.06 56822.48 88888.00 2018-04-11 18:52:33.407 101 11457.28 53.08 56822.49 88888.00 2018-04-11 18:52:34.407 101 11457.27 53.07 56822.50 88888.00 2018-04-11 18:52:34.907 101 11457.33 53.09 56822.49 88888.00 2018-04-11 18:52:35.407 101 11457.34 53.05 56822.42 88888.00 2018-04-11 18:52:35.907 101 11457.28 53.01 56822.31 88888.00 2018-04-11 18:52:36.407 101 11457.37 53.07 56822.30 88888.00 2018-04-11 18:52:36.907 101 11457.44 53.07 56822.28 88888.00 2018-04-11 18:52:37.407 101 11457.34 53.01 56822.25 88888.00 2018-04-11 18:52:37.907 101 11457.37 52.98 56822.20 88888.00 2018-04-11 18:52:38.407 101 11457.46 52.99 56822.16 88888.00 2018-04-11 18:52:38.907 101 11457.40 52.94 56822.07 88888.00 2018-04-11 18:52:39.407 101 11457.39 52.92 56822.09 88888.00 2018-04-11 18:52:39.907 101 11457.48 52.91 56821.99 88888.00 2018-04-11 18:52:40.407 101 11457.54 52.85 56821.91 88888.00 2018-04-11 18:52:40.907 101 11457.56 52.85 56821.87 88888.00 2018-04-11 18:52:41.407 101 11457.63 52.86 56821.80 88888.00 2018-04-11 18:52:41.907 101 11457.69 52.83 56821.79 88888.00 2018-04-11 18:52:42.407 101 11457.61 52.83 56821.74 88888.00 2018-04-11 18:52:42.907 101 11457.67 52.81 56821.72 88888.00 2018-04-11 18:52:43.407 101 11457.74 52.77 56821.59 88888.00 2018-04-11 18:52:43.907 101 11457.69 52.77 56821.56 88888.00 2018-04-11 18:52:44.407 101 11457.70 52.84 56821.53 88888.00 2018-04-11 18:52:44.907 101 11457.85 52.81 56821.48 88888.00 2018-04-11 18:52:45.407 101 11457.82 52.77 56821.37 88888.00 2018-04-11 18:52:45.907 101 11457.83 52.74 56821.36 88888.00 2018-04-11 18:52:46.407 101 11457.93 52.74 56821.39 88888.00 2018-04-11 18:52:46.907 101 11457.95 52.68 56821.39 88888.00 2018-04-11 18:52:47.407 101 11458.01 52.66 56821.34 88888.00 2018-04-11 18:52:47.907 101 11458.03 52.67 56821.24 88888.00 2018-04-11 18:52:48.407 101 11458.08 52.66 56821.20 88888.00 2018-04-11 18:52:48.907 101 11458.11 52.66 56821.17 88888.00 2018-04-11 18:52:49.407 101 11458.14 52.66 56821.14 88888.00 2018-04-11 18:52:49.907 101 11458.18 52.68 56821.15 88888.00 2018-04-11 18:52:50.407 101 11458.17 52.70 56821.08 88888.00 2018-04-11 18:52:50.907 101 11458.17 52.71 56821.03 88888.00 2018-04-11 18:52:51.407 101 11458.28 52.73 56821.01 88888.00 2018-04-11 18:52:51.907 101 11458.27 52.75 56820.97 88888.00 2018-04-11 18:52:52.407 101 11458.24 52.77 56820.92 88888.00 2018-04-11 18:52:52.907 101 11458.28 52.77 56820.96 88888.00 2018-04-11 18:52:53.407 101 11458.23 52.75 56820.91 88888.00 2018-04-11 18:52:53.907 101 11458.25 52.75 56820.90 88888.00 2018-04-11 18:52:54.407 101 11458.27 52.73 56820.88 88888.00 2018-04-11 18:52:54.907 101 11458.22 52.73 56820.90 88888.00 2018-04-11 18:52:55.407 101 11458.20 52.71 56820.92 88888.00 2018-04-11 18:52:55.907 101 11458.27 52.72 56820.95 88888.00 2018-04-11 18:52:56.407 101 11458.25 52.71 56820.94 88888.00 2018-04-11 18:52:56.907 101 11458.18 52.73 56820.83 88888.00 2018-04-11 18:52:57.407 101 11458.16 52.77 56820.83 88888.00 2018-04-11 18:52:57.907 101 11458.17 52.78 56820.84 88888.00 2018-04-11 18:52:58.407 101 11458.03 52.75 56820.91 88888.00 2018-04-11 18:52:58.907 101 11458.03 52.74 56821.00 88888.00 2018-04-11 18:52:59.407 101 11458.06 52.79 56821.02 88888.00 2018-04-11 18:52:59.907 101 11458.00 52.79 56821.02 88888.00 2018-04-11 18:53:00.407 101 11457.88 52.79 56821.04 88888.00 2018-04-11 18:53:00.907 101 11457.87 52.80 56821.09 88888.00 2018-04-11 18:53:01.407 101 11457.82 52.84 56821.09 88888.00 2018-04-11 18:53:01.907 101 11457.70 52.84 56821.07 88888.00 2018-04-11 18:53:02.407 101 11457.72 52.85 56821.16 88888.00 2018-04-11 18:53:02.907 101 11457.72 52.84 56821.22 88888.00 2018-04-11 18:53:03.407 101 11457.62 52.84 56821.26 88888.00 2018-04-11 18:53:03.907 101 11457.61 52.85 56821.29 88888.00 2018-04-11 18:53:04.408 101 11457.56 52.88 56821.33 88888.00 2018-04-11 18:53:04.908 101 11457.48 52.87 56821.45 88888.00 2018-04-11 18:53:05.408 101 11457.42 52.87 56821.51 88888.00 2018-04-11 18:53:05.908 101 11457.38 52.87 56821.52 88888.00 2018-04-11 18:53:06.408 101 11457.32 52.84 56821.52 88888.00 2018-04-11 18:53:06.908 101 11457.26 52.86 56821.58 88888.00 2018-04-11 18:53:07.408 101 11457.26 52.86 56821.61 88888.00 2018-04-11 18:53:07.908 101 11457.20 52.84 56821.68 88888.00 2018-04-11 18:53:08.408 101 11457.14 52.86 56821.68 88888.00 2018-04-11 18:53:08.908 101 11457.17 52.92 56821.68 88888.00 2018-04-11 18:53:09.408 101 11457.18 52.88 56821.69 88888.00 2018-04-11 18:53:09.908 101 11457.12 52.86 56821.71 88888.00 2018-04-11 18:53:10.408 101 11457.11 52.85 56821.77 88888.00 2018-04-11 18:53:10.908 101 11457.11 52.85 56821.82 88888.00 2018-04-11 18:53:11.408 101 11457.02 52.81 56821.82 88888.00 2018-04-11 18:53:11.908 101 11457.03 52.86 56821.85 88888.00 2018-04-11 18:53:12.408 101 11457.00 52.86 56821.91 88888.00 2018-04-11 18:53:12.908 101 11457.03 52.83 56821.93 88888.00 2018-04-11 18:53:13.408 101 11457.03 52.83 56821.94 88888.00 2018-04-11 18:53:13.908 101 11457.05 52.83 56821.90 88888.00 2018-04-11 18:53:14.408 101 11457.11 52.81 56821.87 88888.00 2018-04-11 18:53:14.908 101 11457.06 52.84 56821.88 88888.00 2018-04-11 18:53:15.908 101 11457.20 52.79 56821.85 88888.00 2018-04-11 18:53:16.408 101 11457.19 52.79 56821.79 88888.00 2018-04-11 18:53:16.908 101 11457.19 52.79 56821.86 88888.00 2018-04-11 18:53:17.408 101 11457.26 52.74 56821.90 88888.00 2018-04-11 18:53:17.908 101 11457.23 52.72 56821.85 88888.00 2018-04-11 18:53:18.408 101 11457.25 52.68 56821.86 88888.00 2018-04-11 18:53:18.908 101 11457.37 52.65 56821.84 88888.00 2018-04-11 18:53:19.408 101 11457.31 52.63 56821.85 88888.00 2018-04-11 18:53:19.908 101 11457.39 52.63 56821.87 88888.00 2018-04-11 18:53:20.408 101 11457.49 52.63 56821.88 88888.00 2018-04-11 18:53:20.908 101 11457.51 52.63 56821.87 88888.00 2018-04-11 18:53:21.408 101 11457.52 52.64 56821.90 88888.00 2018-04-11 18:53:21.908 101 11457.56 52.64 56821.93 88888.00 2018-04-11 18:53:22.408 101 11457.60 52.61 56821.88 88888.00 2018-04-11 18:53:22.908 101 11457.59 52.63 56821.90 88888.00 2018-04-11 18:53:23.408 101 11457.62 52.60 56821.96 88888.00 2018-04-11 18:53:23.908 101 11457.67 52.57 56821.93 88888.00 2018-04-11 18:53:24.408 101 11457.69 52.56 56821.97 88888.00 2018-04-11 18:53:24.908 101 11457.67 52.59 56821.97 88888.00 2018-04-11 18:53:25.408 101 11457.76 52.61 56821.99 88888.00 2018-04-11 18:53:25.908 101 11457.76 52.57 56822.05 88888.00 2018-04-11 18:53:26.408 101 11457.70 52.61 56822.05 88888.00 2018-04-11 18:53:26.908 101 11457.73 52.61 56822.03 88888.00 2018-04-11 18:53:27.408 101 11457.72 52.63 56822.09 88888.00 2018-04-11 18:53:27.908 101 11457.74 52.65 56822.14 88888.00 2018-04-11 18:53:28.408 101 11457.82 52.67 56822.18 88888.00 2018-04-11 18:53:28.908 101 11457.81 52.67 56822.13 88888.00 2018-04-11 18:53:29.408 101 11457.78 52.65 56822.16 88888.00 2018-04-11 18:53:29.908 101 11457.82 52.65 56822.18 88888.00 2018-04-11 18:53:30.408 101 11457.85 52.67 56822.19 88888.00 2018-04-11 18:53:30.908 101 11457.81 52.66 56822.24 88888.00 2018-04-11 18:53:31.408 101 11457.78 52.67 56822.25 88888.00 2018-04-11 18:53:31.908 101 11457.80 52.64 56822.28 88888.00 2018-04-11 18:53:32.408 101 11457.75 52.71 56822.32 88888.00 2018-04-11 18:53:32.908 101 11457.79 52.73 56822.31 88888.00 2018-04-11 18:53:33.408 101 11457.86 52.73 56822.30 88888.00 2018-04-11 18:53:33.908 101 11457.89 52.70 56822.41 88888.00 2018-04-11 18:53:34.408 101 11457.82 52.70 56822.44 88888.00 2018-04-11 18:53:34.908 101 11457.86 52.77 56822.38 88888.00 2018-04-11 18:53:35.408 101 11457.92 52.77 56822.32 88888.00 2018-04-11 18:53:35.908 101 11457.95 52.84 56822.36 88888.00 2018-04-11 18:53:36.408 101 11457.95 52.80 56822.35 88888.00 2018-04-11 18:53:36.908 101 11458.03 52.83 56822.42 88888.00 2018-04-11 18:53:37.408 101 11457.99 52.78 56822.46 88888.00 2018-04-11 18:53:37.908 101 11458.03 52.77 56822.42 88888.00 2018-04-11 18:53:38.408 101 11458.09 52.72 56822.35 88888.00 2018-04-11 18:53:38.908 101 11458.03 52.72 56822.28 88888.00 2018-04-11 18:53:39.408 101 11458.11 52.68 56822.24 88888.00 2018-04-11 18:53:39.908 101 11458.15 52.65 56822.22 88888.00 2018-04-11 18:53:40.408 101 11458.15 52.67 56822.14 88888.00 2018-04-11 18:53:40.908 101 11458.10 52.72 56822.12 88888.00 2018-04-11 18:53:41.408 101 11458.15 52.68 56822.12 88888.00 2018-04-11 18:53:41.908 101 11458.18 52.73 56822.07 88888.00 2018-04-11 18:53:42.408 101 11458.15 52.68 56821.98 88888.00 2018-04-11 18:53:42.908 101 11458.21 52.73 56821.94 88888.00 2018-04-11 18:53:43.408 101 11458.27 52.67 56821.92 88888.00 2018-04-11 18:53:43.908 101 11458.21 52.54 56821.81 88888.00 2018-04-11 18:53:44.408 101 11458.22 52.56 56821.81 88888.00 2018-04-11 18:53:44.908 101 11458.25 52.59 56821.84 88888.00 2018-04-11 18:53:45.408 101 11458.23 52.60 56821.82 88888.00 2018-04-11 18:53:45.908 101 11458.17 52.63 56821.77 88888.00 2018-04-11 18:53:46.408 101 11458.15 52.58 56821.81 88888.00 2018-04-11 18:53:46.908 101 11458.11 52.59 56821.84 88888.00 2018-04-11 18:53:47.408 101 11458.08 52.63 56821.85 88888.00 2018-04-11 18:53:47.908 101 11458.10 52.67 56821.90 88888.00 2018-04-11 18:53:48.408 101 11458.07 52.66 56821.90 88888.00 2018-04-11 18:53:48.908 101 11458.08 52.68 56821.90 88888.00 2018-04-11 18:53:49.408 101 11458.09 52.72 56821.96 88888.00 2018-04-11 18:53:49.908 101 11458.06 52.73 56821.98 88888.00 2018-04-11 18:53:50.408 101 11457.94 52.75 56822.06 88888.00 2018-04-11 18:53:50.908 101 11457.95 52.81 56822.16 88888.00 2018-04-11 18:53:51.408 101 11457.99 52.81 56822.28 88888.00 2018-04-11 18:53:51.908 101 11457.90 52.83 56822.31 88888.00 2018-04-11 18:53:52.408 101 11457.86 52.88 56822.42 88888.00 2018-04-11 18:53:52.908 101 11457.81 52.93 56822.56 88888.00 2018-04-11 18:53:53.408 101 11457.74 52.97 56822.64 88888.00 2018-04-11 18:53:53.908 101 11457.68 53.02 56822.75 88888.00 2018-04-11 18:53:54.408 101 11457.72 53.05 56822.83 88888.00 2018-04-11 18:53:54.908 101 11457.66 53.04 56823.00 88888.00 2018-04-11 18:53:55.408 101 11457.60 53.06 56823.14 88888.00 2018-04-11 18:53:55.908 101 11457.58 53.15 56823.20 88888.00 2018-04-11 18:53:56.408 101 11457.54 53.20 56823.32 88888.00 2018-04-11 18:53:57.408 101 11457.42 53.14 56823.54 88888.00 2018-04-11 18:53:57.908 101 11457.46 53.17 56823.60 88888.00 2018-04-11 18:53:58.408 101 11457.38 53.19 56823.65 88888.00 2018-04-11 18:53:58.908 101 11457.31 53.20 56823.73 88888.00 2018-04-11 18:53:59.408 101 11457.31 53.19 56823.87 88888.00 2018-04-11 18:53:59.908 101 11457.27 53.18 56823.96 88888.00 2018-04-11 18:54:00.408 101 11457.28 53.24 56823.99 88888.00 2018-04-11 18:54:00.908 101 11457.27 53.24 56824.03 88888.00 2018-04-11 18:54:01.408 101 11457.21 53.22 56824.03 88888.00 2018-04-11 18:54:01.908 101 11457.21 53.27 56824.09 88888.00 2018-04-11 18:54:02.408 101 11457.26 53.22 56824.16 88888.00 2018-04-11 18:54:02.908 101 11457.23 53.20 56824.24 88888.00 2018-04-11 18:54:03.408 101 11457.14 53.22 56824.24 88888.00 2018-04-11 18:54:03.908 101 11457.18 53.24 56824.29 88888.00 2018-04-11 18:54:04.408 101 11457.16 53.19 56824.29 88888.00 2018-04-11 18:54:04.908 101 11457.07 53.18 56824.28 88888.00 2018-04-11 18:54:05.408 101 11457.05 53.17 56824.28 88888.00 2018-04-11 18:54:05.908 101 11457.18 53.12 56824.31 88888.00 2018-04-11 18:54:06.408 101 11457.10 53.09 56824.37 88888.00 2018-04-11 18:54:06.908 101 11457.09 53.06 56824.36 88888.00 2018-04-11 18:54:07.408 101 11457.13 53.01 56824.37 88888.00 2018-04-11 18:54:07.908 101 11457.06 52.97 56824.32 88888.00 2018-04-11 18:54:08.408 101 11457.09 52.94 56824.32 88888.00 2018-04-11 18:54:08.908 101 11457.07 52.95 56824.44 88888.00 2018-04-11 18:54:09.408 101 11457.04 52.86 56824.37 88888.00 2018-04-11 18:54:09.908 101 11457.00 52.83 56824.36 88888.00 2018-04-11 18:54:10.408 101 11457.02 52.83 56824.38 88888.00 2018-04-11 18:54:10.908 101 11457.00 52.83 56824.41 88888.00 2018-04-11 18:54:11.408 101 11456.97 52.81 56824.38 88888.00 2018-04-11 18:54:11.908 101 11457.02 52.85 56824.37 88888.00 2018-04-11 18:54:12.408 101 11456.99 52.87 56824.43 88888.00 2018-04-11 18:54:12.908 101 11456.97 52.87 56824.48 88888.00 2018-04-11 18:54:13.408 101 11456.99 52.85 56824.53 88888.00 2018-04-11 18:54:13.908 101 11457.04 52.88 56824.56 88888.00 2018-04-11 18:54:14.408 101 11457.00 52.92 56824.61 88888.00 2018-04-11 18:54:14.908 101 11457.02 52.95 56824.64 88888.00 2018-04-11 18:54:15.408 101 11457.00 52.98 56824.67 88888.00 2018-04-11 18:54:15.908 101 11456.98 52.95 56824.70 88888.00 2018-04-11 18:54:16.408 101 11457.00 52.99 56824.72 88888.00 2018-04-11 18:54:16.908 101 11456.95 53.02 56824.76 88888.00 2018-04-11 18:54:17.408 101 11456.96 53.02 56824.80 88888.00 2018-04-11 18:54:17.908 101 11456.91 53.02 56824.82 88888.00 2018-04-11 18:54:18.408 101 11456.92 53.05 56824.99 88888.00 2018-04-11 18:54:18.908 101 11456.99 53.09 56825.00 88888.00 2018-04-11 18:54:19.408 101 11456.92 53.11 56825.06 88888.00 2018-04-11 18:54:19.908 101 11456.95 53.20 56825.11 88888.00 2018-04-11 18:54:20.408 101 11456.99 53.25 56825.18 88888.00 2018-04-11 18:54:20.908 101 11456.92 53.26 56825.25 88888.00 2018-04-11 18:54:21.408 101 11456.92 53.29 56825.32 88888.00 2018-04-11 18:54:21.908 101 11456.95 53.28 56825.41 88888.00 2018-04-11 18:54:22.408 101 11456.95 53.29 56825.47 88888.00 2018-04-11 18:54:22.908 101 11456.90 53.33 56825.54 88888.00 2018-04-11 18:54:23.408 101 11456.93 53.29 56825.70 88888.00 2018-04-11 18:54:23.908 101 11456.92 53.31 56825.77 88888.00 2018-04-11 18:54:24.408 101 11456.88 53.32 56825.72 88888.00 2018-04-11 18:54:24.908 101 11456.96 53.34 56825.75 88888.00 2018-04-11 18:54:25.408 101 11456.96 53.39 56825.79 88888.00 2018-04-11 18:54:25.908 101 11456.90 53.45 56825.82 88888.00 2018-04-11 18:54:26.408 101 11456.91 53.48 56825.82 88888.00 2018-04-11 18:54:26.908 101 11456.91 53.48 56825.88 88888.00 2018-04-11 18:54:27.408 101 11456.88 53.47 56825.90 88888.00 2018-04-11 18:54:27.908 101 11456.89 53.48 56825.89 88888.00 2018-04-11 18:54:29.408 101 11456.82 53.41 56825.90 88888.00 2018-04-11 18:54:29.908 101 11456.88 53.48 56825.92 88888.00 2018-04-11 18:54:30.408 101 11456.88 53.48 56825.85 88888.00 2018-04-11 18:54:30.908 101 11456.84 53.47 56825.88 88888.00 2018-04-11 18:54:31.408 101 11456.85 53.45 56825.81 88888.00 2018-04-11 18:54:31.908 101 11456.85 53.43 56825.79 88888.00 2018-04-11 18:54:32.408 101 11456.82 53.41 56825.78 88888.00 2018-04-11 18:54:32.908 101 11456.88 53.41 56825.70 88888.00 2018-04-11 18:54:33.408 101 11456.88 53.39 56825.70 88888.00 2018-04-11 18:54:33.908 101 11456.81 53.39 56825.70 88888.00 2018-04-11 18:54:34.408 101 11456.78 53.40 56825.69 88888.00 2018-04-11 18:54:34.908 101 11456.76 53.35 56825.60 88888.00 2018-04-11 18:54:35.408 101 11456.72 53.25 56825.50 88888.00 2018-04-11 18:54:35.908 101 11456.71 53.20 56825.39 88888.00 2018-04-11 18:54:36.408 101 11456.76 53.18 56825.34 88888.00 2018-04-11 18:54:36.908 101 11456.70 53.19 56825.22 88888.00 2018-04-11 18:54:37.408 101 11456.65 53.18 56825.19 88888.00 2018-04-11 18:54:37.908 101 11456.68 53.20 56825.14 88888.00 2018-04-11 18:54:38.408 101 11456.70 53.13 56825.06 88888.00 2018-04-11 18:54:38.908 101 11456.68 53.08 56825.01 88888.00 2018-04-11 18:54:39.408 101 11456.68 53.05 56824.93 88888.00 2018-04-11 18:54:39.908 101 11456.67 53.02 56824.79 88888.00 2018-04-11 18:54:40.408 101 11456.54 52.97 56824.70 88888.00 2018-04-11 18:54:40.908 101 11456.53 52.97 56824.72 88888.00 2018-04-11 18:54:41.408 101 11456.56 52.95 56824.73 88888.00 2018-04-11 18:54:41.908 101 11456.49 52.91 56824.62 88888.00 2018-04-11 18:54:42.408 101 11456.49 52.92 56824.55 88888.00 2018-04-11 18:54:42.908 101 11456.54 52.94 56824.51 88888.00 2018-04-11 18:54:43.408 101 11456.56 52.88 56824.47 88888.00 2018-04-11 18:54:43.908 101 11456.54 52.85 56824.47 88888.00 2018-04-11 18:54:44.408 101 11456.57 52.84 56824.41 88888.00 2018-04-11 18:54:44.908 101 11456.61 52.83 56824.32 88888.00 2018-04-11 18:54:45.408 101 11456.60 52.80 56824.34 88888.00 2018-04-11 18:54:45.908 101 11456.51 52.80 56824.41 88888.00 2018-04-11 18:54:46.408 101 11456.54 52.77 56824.32 88888.00 2018-04-11 18:54:46.908 101 11456.54 52.77 56824.30 88888.00 2018-04-11 18:54:47.408 101 11456.50 52.75 56824.22 88888.00 2018-04-11 18:54:47.908 101 11456.58 52.75 56824.10 88888.00 2018-04-11 18:54:48.908 101 11456.55 52.73 56824.13 88888.00 2018-04-11 18:54:49.408 101 11456.56 52.71 56824.17 88888.00 2018-04-11 18:54:49.908 101 11456.57 52.68 56824.09 88888.00 2018-04-11 18:54:50.408 101 11456.55 52.68 56824.06 88888.00 2018-04-11 18:54:50.908 101 11456.55 52.68 56824.10 88888.00 2018-04-11 18:54:51.408 101 11456.53 52.66 56824.10 88888.00 2018-04-11 18:54:51.908 101 11456.44 52.66 56824.10 88888.00 2018-04-11 18:54:52.408 101 11456.48 52.67 56824.08 88888.00 2018-04-11 18:54:52.908 101 11456.49 52.65 56824.03 88888.00 2018-04-11 18:54:53.408 101 11456.39 52.64 56824.02 88888.00 2018-04-11 18:54:53.908 101 11456.41 52.64 56823.99 88888.00 2018-04-11 18:54:54.408 101 11456.47 52.61 56823.92 88888.00 2018-04-11 18:54:54.908 101 11456.47 52.57 56823.89 88888.00 2018-04-11 18:54:55.408 101 11456.47 52.56 56823.86 88888.00 2018-04-11 18:54:55.908 101 11456.49 52.57 56823.87 88888.00 2018-04-11 18:54:56.909 101 11456.36 52.54 56823.79 88888.00 2018-04-11 18:54:57.409 101 11456.36 52.57 56823.78 88888.00 2018-04-11 18:54:57.909 101 11456.35 52.56 56823.76 88888.00 2018-04-11 18:54:58.409 101 11456.35 52.56 56823.83 88888.00 2018-04-11 18:54:58.909 101 11456.37 52.57 56823.86 88888.00 2018-04-11 18:54:59.409 101 11456.31 52.50 56823.87 88888.00 2018-04-11 18:54:59.909 101 11456.23 52.47 56823.89 88888.00 2018-04-11 18:55:00.409 101 11456.23 52.53 56823.86 88888.00 2018-04-11 18:55:00.909 101 11456.23 52.52 56823.84 88888.00 2018-04-11 18:55:01.409 101 11456.20 52.53 56823.82 88888.00 2018-04-11 18:55:01.909 101 11456.20 52.57 56823.74 88888.00 2018-04-11 18:55:02.409 101 11456.26 52.58 56823.71 88888.00 2018-04-11 18:55:02.909 101 11456.22 52.60 56823.68 88888.00 2018-04-11 18:55:03.409 101 11456.21 52.65 56823.61 88888.00 2018-04-11 18:55:03.909 101 11456.27 52.63 56823.64 88888.00 2018-04-11 18:55:04.409 101 11456.26 52.59 56823.65 88888.00 2018-04-11 18:55:04.909 101 11456.23 52.64 56823.66 88888.00 2018-04-11 18:55:05.409 101 11456.26 52.68 56823.68 88888.00 2018-04-11 18:55:05.909 101 11456.23 52.71 56823.65 88888.00 2018-04-11 18:55:06.409 101 11456.17 52.75 56823.70 88888.00 2018-04-11 18:55:06.909 101 11456.15 52.81 56823.76 88888.00 2018-04-11 18:55:07.409 101 11456.26 52.84 56823.76 88888.00 2018-04-11 18:55:07.909 101 11456.26 52.83 56823.74 88888.00 2018-04-11 18:55:08.409 101 11456.29 52.91 56823.71 88888.00 2018-04-11 18:55:08.909 101 11456.36 52.95 56823.72 88888.00 2018-04-11 18:55:09.409 101 11456.31 52.99 56823.72 88888.00 2018-04-11 18:55:10.409 101 11456.42 53.09 56823.80 88888.00 2018-04-11 18:55:10.909 101 11456.36 53.14 56823.86 88888.00 2018-04-11 18:55:11.409 101 11456.39 53.24 56823.89 88888.00 2018-04-11 18:55:11.909 101 11456.46 53.33 56823.97 88888.00 2018-04-11 18:55:12.409 101 11456.54 53.33 56823.98 88888.00 2018-04-11 18:55:12.909 101 11456.47 53.34 56823.99 88888.00 2018-04-11 18:55:13.409 101 11456.50 53.40 56824.05 88888.00 2018-04-11 18:55:13.909 101 11456.57 53.40 56824.09 88888.00 2018-04-11 18:55:14.409 101 11456.49 53.40 56824.06 88888.00 2018-04-11 18:55:14.909 101 11456.54 53.43 56824.04 88888.00 2018-04-11 18:55:15.409 101 11456.58 53.46 56824.09 88888.00 2018-04-11 18:55:15.909 101 11456.61 53.41 56824.13 88888.00 2018-04-11 18:55:16.409 101 11456.58 53.48 56824.16 88888.00 2018-04-11 18:55:16.909 101 11456.67 53.53 56824.17 88888.00 2018-04-11 18:55:17.409 101 11456.65 53.56 56824.25 88888.00 2018-04-11 18:55:17.909 101 11456.65 53.65 56824.25 88888.00 2018-04-11 18:55:18.409 101 11456.64 53.69 56824.30 88888.00 2018-04-11 18:55:18.909 101 11456.64 53.69 56824.32 88888.00 2018-04-11 18:55:19.409 101 11456.60 53.63 56824.35 88888.00 2018-04-11 18:55:19.909 101 11456.63 53.66 56824.38 88888.00 2018-04-11 18:55:20.409 101 11456.67 53.69 56824.37 88888.00 2018-04-11 18:55:20.909 101 11456.58 53.67 56824.36 88888.00 2018-04-11 18:55:21.409 101 11456.58 53.73 56824.31 88888.00 2018-04-11 18:55:21.909 101 11456.68 53.77 56824.29 88888.00 2018-04-11 18:55:22.409 101 11456.61 53.79 56824.28 88888.00 2018-04-11 18:55:22.909 101 11456.54 53.83 56824.36 88888.00 2018-04-11 18:55:23.409 101 11456.63 53.83 56824.40 88888.00 2018-04-11 18:55:23.909 101 11456.60 53.81 56824.37 88888.00 2018-04-11 18:55:24.409 101 11456.56 53.82 56824.40 88888.00 2018-04-11 18:55:24.909 101 11456.54 53.85 56824.43 88888.00 2018-04-11 18:55:25.409 101 11456.55 53.83 56824.36 88888.00 2018-04-11 18:55:25.909 101 11456.50 53.82 56824.32 88888.00 2018-04-11 18:55:26.409 101 11456.57 53.80 56824.31 88888.00 2018-04-11 18:55:26.909 101 11456.57 53.79 56824.30 88888.00 2018-04-11 18:55:27.409 101 11456.57 53.79 56824.29 88888.00 2018-04-11 18:55:27.909 101 11456.50 53.79 56824.28 88888.00 2018-04-11 18:55:28.409 101 11456.56 53.76 56824.28 88888.00 2018-04-11 18:55:28.909 101 11456.51 53.76 56824.22 88888.00 2018-04-11 18:55:29.409 101 11456.47 53.79 56824.16 88888.00 2018-04-11 18:55:29.909 101 11456.48 53.80 56824.16 88888.00 2018-04-11 18:55:30.409 101 11456.44 53.76 56824.11 88888.00 2018-04-11 18:55:30.909 101 11456.41 53.69 56824.12 88888.00 2018-04-11 18:55:31.409 101 11456.43 53.69 56824.11 88888.00 2018-04-11 18:55:31.909 101 11456.41 53.68 56824.06 88888.00 2018-04-11 18:55:32.409 101 11456.33 53.67 56824.02 88888.00 2018-04-11 18:55:32.909 101 11456.34 53.68 56823.96 88888.00 2018-04-11 18:55:33.409 101 11456.34 53.67 56823.91 88888.00 2018-04-11 18:55:33.909 101 11456.27 53.62 56823.93 88888.00 2018-04-11 18:55:34.409 101 11456.30 53.67 56823.86 88888.00 2018-04-11 18:55:34.909 101 11456.31 53.63 56823.78 88888.00 2018-04-11 18:55:35.409 101 11456.24 53.62 56823.78 88888.00 2018-04-11 18:55:35.909 101 11456.26 53.66 56823.74 88888.00 2018-04-11 18:55:36.409 101 11456.34 53.63 56823.68 88888.00 2018-04-11 18:55:36.909 101 11456.30 53.61 56823.66 88888.00 2018-04-11 18:55:37.409 101 11456.28 53.60 56823.64 88888.00 2018-04-11 18:55:37.909 101 11456.26 53.59 56823.63 88888.00 2018-04-11 18:55:38.409 101 11456.17 53.55 56823.58 88888.00 2018-04-11 18:55:38.909 101 11456.21 53.56 56823.59 88888.00 2018-04-11 18:55:39.409 101 11456.27 53.54 56823.57 88888.00 2018-04-11 18:55:39.909 101 11456.27 53.53 56823.53 88888.00 2018-04-11 18:55:40.409 101 11456.21 53.53 56823.52 88888.00 2018-04-11 18:55:40.909 101 11456.21 53.53 56823.52 88888.00 2018-04-11 18:55:41.409 101 11456.20 53.51 56823.51 88888.00 2018-04-11 18:55:41.909 101 11456.12 53.48 56823.48 88888.00 2018-04-11 18:55:42.409 101 11456.07 53.51 56823.41 88888.00 2018-04-11 18:55:42.909 101 11456.16 53.52 56823.42 88888.00 2018-04-11 18:55:43.409 101 11456.13 53.52 56823.46 88888.00 2018-04-11 18:55:43.909 101 11456.16 53.54 56823.50 88888.00 2018-04-11 18:55:44.409 101 11456.19 53.55 56823.48 88888.00 2018-04-11 18:55:44.909 101 11456.17 53.51 56823.50 88888.00 2018-04-11 18:55:45.409 101 11456.22 53.52 56823.47 88888.00 2018-04-11 18:55:45.909 101 11456.23 53.48 56823.42 88888.00 2018-04-11 18:55:46.409 101 11456.21 53.46 56823.48 88888.00 2018-04-11 18:55:46.909 101 11456.09 53.47 56823.57 88888.00 2018-04-11 18:55:47.409 101 11456.12 53.41 56823.60 88888.00 2018-04-11 18:55:47.909 101 11456.16 53.36 56823.60 88888.00 2018-04-11 18:55:48.409 101 11456.10 53.33 56823.60 88888.00 2018-04-11 18:55:48.909 101 11456.16 53.32 56823.66 88888.00 2018-04-11 18:55:49.409 101 11456.15 53.32 56823.65 88888.00 2018-04-11 18:55:49.909 101 11456.08 53.32 56823.64 88888.00 2018-04-11 18:55:50.409 101 11456.03 53.34 56823.63 88888.00 2018-04-11 18:55:50.909 101 11456.08 53.34 56823.67 88888.00 2018-04-11 18:55:51.909 101 11456.05 53.28 56823.79 88888.00 2018-04-11 18:55:52.409 101 11456.13 53.28 56823.83 88888.00 2018-04-11 18:55:52.909 101 11456.08 53.24 56823.86 88888.00 2018-04-11 18:55:53.409 101 11456.06 53.21 56823.85 88888.00 2018-04-11 18:55:53.909 101 11456.01 53.18 56823.80 88888.00 2018-04-11 18:55:54.409 101 11455.94 53.14 56823.86 88888.00 2018-04-11 18:55:54.909 101 11455.95 53.17 56823.93 88888.00 2018-04-11 18:55:55.409 101 11455.95 53.15 56823.99 88888.00 2018-04-11 18:55:55.909 101 11455.98 53.11 56824.03 88888.00 2018-04-11 18:55:56.409 101 11456.03 53.12 56824.06 88888.00 2018-04-11 18:55:56.909 101 11455.96 53.11 56824.04 88888.00 2018-04-11 18:55:57.409 101 11455.92 53.08 56824.09 88888.00 2018-04-11 18:55:57.909 101 11455.92 53.07 56824.09 88888.00 2018-04-11 18:55:58.409 101 11455.96 53.09 56824.12 88888.00 2018-04-11 18:55:58.909 101 11455.99 53.13 56824.16 88888.00 2018-04-11 18:55:59.409 101 11455.98 53.15 56824.18 88888.00 2018-04-11 18:55:59.909 101 11456.01 53.20 56824.16 88888.00 2018-04-11 18:56:00.409 101 11456.00 53.18 56824.18 88888.00 2018-04-11 18:56:00.909 101 11456.02 53.14 56824.18 88888.00 2018-04-11 18:56:01.909 101 11455.95 53.18 56824.17 88888.00 2018-04-11 18:56:02.409 101 11455.98 53.20 56824.16 88888.00 2018-04-11 18:56:02.909 101 11456.00 53.19 56824.13 88888.00 2018-04-11 18:56:03.409 101 11455.94 53.26 56824.16 88888.00 2018-04-11 18:56:03.909 101 11456.01 53.29 56824.16 88888.00 2018-04-11 18:56:04.409 101 11456.03 53.27 56824.11 88888.00 2018-04-11 18:56:04.909 101 11455.94 53.33 56824.08 88888.00 2018-04-11 18:56:05.409 101 11456.03 53.39 56824.04 88888.00 2018-04-11 18:56:05.909 101 11456.03 53.35 56824.03 88888.00 2018-04-11 18:56:06.409 101 11455.96 53.39 56823.98 88888.00 2018-04-11 18:56:06.909 101 11456.07 53.42 56823.98 88888.00 2018-04-11 18:56:07.409 101 11456.02 53.43 56823.98 88888.00 2018-04-11 18:56:07.909 101 11456.00 53.47 56823.98 88888.00 2018-04-11 18:56:08.409 101 11456.06 53.54 56823.97 88888.00 2018-04-11 18:56:08.909 101 11456.06 53.56 56823.89 88888.00 2018-04-11 18:56:09.409 101 11456.15 53.58 56823.92 88888.00 2018-04-11 18:56:09.909 101 11456.07 53.62 56823.93 88888.00 2018-04-11 18:56:10.409 101 11456.16 53.63 56823.83 88888.00 2018-04-11 18:56:10.909 101 11456.09 53.62 56823.78 88888.00 2018-04-11 18:56:11.409 101 11456.10 53.65 56823.76 88888.00 2018-04-11 18:56:11.909 101 11456.20 53.72 56823.70 88888.00 2018-04-11 18:56:12.409 101 11456.22 53.77 56823.65 88888.00 2018-04-11 18:56:12.909 101 11456.22 53.82 56823.60 88888.00 2018-04-11 18:56:13.409 101 11456.29 53.86 56823.57 88888.00 2018-04-11 18:56:13.909 101 11456.27 53.87 56823.51 88888.00 2018-04-11 18:56:14.409 101 11456.26 53.83 56823.50 88888.00 2018-04-11 18:56:14.909 101 11456.34 53.89 56823.51 88888.00 2018-04-11 18:56:15.409 101 11456.33 53.88 56823.47 88888.00 2018-04-11 18:56:15.909 101 11456.33 53.89 56823.38 88888.00 2018-04-11 18:56:16.409 101 11456.41 53.96 56823.28 88888.00 2018-04-11 18:56:16.909 101 11456.50 53.99 56823.23 88888.00 2018-04-11 18:56:17.409 101 11456.46 53.97 56823.19 88888.00 2018-04-11 18:56:17.909 101 11456.51 54.03 56823.19 88888.00 2018-04-11 18:56:18.409 101 11456.57 54.04 56823.18 88888.00 2018-04-11 18:56:18.909 101 11456.60 54.07 56823.13 88888.00 2018-04-11 18:56:19.409 101 11456.61 54.07 56823.14 88888.00 2018-04-11 18:56:19.909 101 11456.64 54.08 56823.14 88888.00 2018-04-11 18:56:20.409 101 11456.67 54.09 56823.08 88888.00 2018-04-11 18:56:20.909 101 11456.70 54.15 56823.08 88888.00 2018-04-11 18:56:21.409 101 11456.82 54.14 56823.03 88888.00 2018-04-11 18:56:21.909 101 11456.81 54.10 56823.00 88888.00 2018-04-11 18:56:22.409 101 11456.84 54.07 56823.01 88888.00 2018-04-11 18:56:22.909 101 11456.90 54.10 56822.93 88888.00 2018-04-11 18:56:23.409 101 11456.89 54.13 56822.94 88888.00 2018-04-11 18:56:23.909 101 11456.84 54.11 56822.97 88888.00 2018-04-11 18:56:24.409 101 11456.92 54.11 56822.94 88888.00 2018-04-11 18:56:24.909 101 11457.03 54.13 56822.93 88888.00 2018-04-11 18:56:25.409 101 11457.03 54.13 56822.88 88888.00 2018-04-11 18:56:25.909 101 11457.05 54.13 56822.88 88888.00 2018-04-11 18:56:26.409 101 11457.12 54.14 56822.86 88888.00 2018-04-11 18:56:26.909 101 11457.07 54.10 56822.86 88888.00 2018-04-11 18:56:27.409 101 11457.07 54.16 56822.88 88888.00 2018-04-11 18:56:27.909 101 11457.18 54.16 56822.87 88888.00 2018-04-11 18:56:28.409 101 11457.20 54.17 56822.90 88888.00 2018-04-11 18:56:28.909 101 11457.20 54.16 56822.94 88888.00 2018-04-11 18:56:29.409 101 11457.20 54.17 56822.90 88888.00 2018-04-11 18:56:29.909 101 11457.18 54.14 56822.97 88888.00 2018-04-11 18:56:30.409 101 11457.13 54.13 56822.97 88888.00 2018-04-11 18:56:30.909 101 11457.16 54.15 56822.94 88888.00 2018-04-11 18:56:31.409 101 11457.19 54.17 56822.95 88888.00 2018-04-11 18:56:31.909 101 11457.16 54.19 56822.97 88888.00 2018-04-11 18:56:32.409 101 11457.17 54.20 56823.05 88888.00 2018-04-11 18:56:33.409 101 11457.19 54.17 56823.09 88888.00 2018-04-11 18:56:33.909 101 11457.14 54.15 56823.15 88888.00 2018-04-11 18:56:34.409 101 11457.19 54.16 56823.18 88888.00 2018-04-11 18:56:34.909 101 11457.16 54.16 56823.14 88888.00 2018-04-11 18:56:35.409 101 11457.17 54.17 56823.19 88888.00 2018-04-11 18:56:35.909 101 11457.24 54.16 56823.28 88888.00 2018-04-11 18:56:36.409 101 11457.18 54.14 56823.31 88888.00 2018-04-11 18:56:36.909 101 11457.10 54.14 56823.29 88888.00 2018-04-11 18:56:37.409 101 11457.13 54.22 56823.32 88888.00 2018-04-11 18:56:37.909 101 11457.13 54.11 56823.39 88888.00 2018-04-11 18:56:38.409 101 11457.10 54.13 56823.50 88888.00 2018-04-11 18:56:38.909 101 11457.11 54.14 56823.52 88888.00 2018-04-11 18:56:39.409 101 11457.13 54.11 56823.50 88888.00 2018-04-11 18:56:39.909 101 11457.05 54.07 56823.46 88888.00 2018-04-11 18:56:40.409 101 11457.04 54.06 56823.51 88888.00 2018-04-11 18:56:40.909 101 11457.05 54.09 56823.52 88888.00 2018-04-11 18:56:41.409 101 11456.95 54.08 56823.51 88888.00 2018-04-11 18:56:41.909 101 11456.92 54.11 56823.53 88888.00 2018-04-11 18:56:42.409 101 11457.04 54.11 56823.50 88888.00 2018-04-11 18:56:42.909 101 11457.00 54.08 56823.48 88888.00 2018-04-11 18:56:43.410 101 11456.93 54.11 56823.58 88888.00 2018-04-11 18:56:43.910 101 11457.04 54.16 56823.53 88888.00 2018-04-11 18:56:44.410 101 11457.03 54.14 56823.51 88888.00 2018-04-11 18:56:44.910 101 11456.96 54.15 56823.55 88888.00 2018-04-11 18:56:45.410 101 11456.96 54.16 56823.58 88888.00 2018-04-11 18:56:45.910 101 11456.96 54.19 56823.59 88888.00 2018-04-11 18:56:46.410 101 11456.88 54.17 56823.58 88888.00 2018-04-11 18:56:46.910 101 11456.91 54.19 56823.57 88888.00 2018-04-11 18:56:47.410 101 11456.96 54.17 56823.52 88888.00 2018-04-11 18:56:47.910 101 11456.86 54.09 56823.47 88888.00 2018-04-11 18:56:48.410 101 11456.91 54.09 56823.46 88888.00 2018-04-11 18:56:48.910 101 11457.06 54.15 56823.48 88888.00 2018-04-11 18:56:49.410 101 11457.04 54.17 56823.47 88888.00 2018-04-11 18:56:49.910 101 11457.00 54.21 56823.46 88888.00 2018-04-11 18:56:50.410 101 11457.07 54.23 56823.36 88888.00 2018-04-11 18:56:50.910 101 11457.06 54.24 56823.45 88888.00 2018-04-11 18:56:51.410 101 11457.06 54.34 56823.42 88888.00 2018-04-11 18:56:51.910 101 11457.11 54.41 56823.45 88888.00 2018-04-11 18:56:52.410 101 11457.09 54.45 56823.50 88888.00 2018-04-11 18:56:52.910 101 11457.03 54.43 56823.47 88888.00 2018-04-11 18:56:53.410 101 11457.09 54.49 56823.50 88888.00 2018-04-11 18:56:53.910 101 11457.14 54.60 56823.48 88888.00 2018-04-11 18:56:54.410 101 11457.17 54.61 56823.48 88888.00 2018-04-11 18:56:54.910 101 11457.21 54.64 56823.55 88888.00 2018-04-11 18:56:55.410 101 11457.31 54.67 56823.57 88888.00 2018-04-11 18:56:55.910 101 11457.32 54.70 56823.55 88888.00 2018-04-11 18:56:56.410 101 11457.30 54.76 56823.55 88888.00 2018-04-11 18:56:56.910 101 11457.35 54.87 56823.61 88888.00 2018-04-11 18:56:57.410 101 11457.37 54.89 56823.60 88888.00 2018-04-11 18:56:57.910 101 11457.44 54.99 56823.65 88888.00 2018-04-11 18:56:58.410 101 11457.53 54.99 56823.70 88888.00 2018-04-11 18:56:58.910 101 11457.54 55.02 56823.76 88888.00 2018-04-11 18:56:59.410 101 11457.49 55.15 56823.77 88888.00 2018-04-11 18:56:59.910 101 11457.63 55.25 56823.80 88888.00 2018-04-11 18:57:00.410 101 11457.67 55.26 56823.84 88888.00 2018-04-11 18:57:00.910 101 11457.66 55.28 56823.87 88888.00 2018-04-11 18:57:01.410 101 11457.79 55.37 56823.89 88888.00 2018-04-11 18:57:01.910 101 11457.87 55.44 56823.91 88888.00 2018-04-11 18:57:02.410 101 11457.94 55.50 56823.92 88888.00 2018-04-11 18:57:02.910 101 11458.03 55.51 56823.98 88888.00 2018-04-11 18:57:03.410 101 11458.17 55.57 56823.97 88888.00 2018-04-11 18:57:03.910 101 11458.18 55.62 56823.99 88888.00 2018-04-11 18:57:04.910 101 11458.29 55.69 56824.05 88888.00 2018-04-11 18:57:05.410 101 11458.30 55.71 56824.08 88888.00 2018-04-11 18:57:05.910 101 11458.31 55.79 56824.12 88888.00 2018-04-11 18:57:06.410 101 11458.45 55.85 56824.09 88888.00 2018-04-11 18:57:06.910 101 11458.53 55.85 56824.09 88888.00 2018-04-11 18:57:07.410 101 11458.56 55.86 56824.09 88888.00 2018-04-11 18:57:07.910 101 11458.59 55.91 56824.09 88888.00 2018-04-11 18:57:08.410 101 11458.58 55.94 56824.09 88888.00 2018-04-11 18:57:08.910 101 11458.62 55.98 56824.06 88888.00 2018-04-11 18:57:09.410 101 11458.66 56.01 56824.03 88888.00 2018-04-11 18:57:09.910 101 11458.71 56.00 56824.02 88888.00 2018-04-11 18:57:10.410 101 11458.71 55.99 56824.02 88888.00 2018-04-11 18:57:10.910 101 11458.76 56.04 56823.99 88888.00 2018-04-11 18:57:11.410 101 11458.80 56.03 56823.99 88888.00 2018-04-11 18:57:11.910 101 11458.80 56.04 56824.05 88888.00 2018-04-11 18:57:12.410 101 11458.77 56.07 56824.10 88888.00 2018-04-11 18:57:12.910 101 11458.81 56.07 56824.09 88888.00 2018-04-11 18:57:13.410 101 11458.84 56.01 56824.06 88888.00 2018-04-11 18:57:13.910 101 11458.86 56.03 56824.03 88888.00 2018-04-11 18:57:14.410 101 11458.91 56.00 56824.08 88888.00 2018-04-11 18:57:14.910 101 11458.85 55.98 56824.11 88888.00 2018-04-11 18:57:15.410 101 11458.80 55.94 56824.10 88888.00 2018-04-11 18:57:15.910 101 11458.81 55.92 56824.13 88888.00 2018-04-11 18:57:16.410 101 11458.77 55.92 56824.17 88888.00 2018-04-11 18:57:16.910 101 11458.72 55.92 56824.21 88888.00 2018-04-11 18:57:17.410 101 11458.74 55.97 56824.22 88888.00 2018-04-11 18:57:17.910 101 11458.74 55.91 56824.15 88888.00 2018-04-11 18:57:18.410 101 11458.73 55.90 56824.15 88888.00 2018-04-11 18:57:18.910 101 11458.71 55.92 56824.23 88888.00 2018-04-11 18:57:19.410 101 11458.66 55.90 56824.27 88888.00 2018-04-11 18:57:19.910 101 11458.63 55.89 56824.27 88888.00 2018-04-11 18:57:20.410 101 11458.65 55.92 56824.30 88888.00 2018-04-11 18:57:20.910 101 11458.65 55.87 56824.32 88888.00 2018-04-11 18:57:21.410 101 11458.60 55.86 56824.36 88888.00 2018-04-11 18:57:21.910 101 11458.64 55.85 56824.38 88888.00 2018-04-11 18:57:22.910 101 11458.64 55.81 56824.40 88888.00 2018-04-11 18:57:23.410 101 11458.58 55.83 56824.42 88888.00 2018-04-11 18:57:23.910 101 11458.52 55.80 56824.43 88888.00 2018-04-11 18:57:24.410 101 11458.56 55.81 56824.48 88888.00 2018-04-11 18:57:24.910 101 11458.51 55.83 56824.45 88888.00 2018-04-11 18:57:25.410 101 11458.53 55.84 56824.53 88888.00 2018-04-11 18:57:25.910 101 11458.59 55.85 56824.57 88888.00 2018-04-11 18:57:26.410 101 11458.49 55.85 56824.62 88888.00 2018-04-11 18:57:26.910 101 11458.45 55.84 56824.61 88888.00 2018-04-11 18:57:27.410 101 11458.56 55.83 56824.63 88888.00 2018-04-11 18:57:27.910 101 11458.50 55.81 56824.66 88888.00 2018-04-11 18:57:28.410 101 11458.44 55.79 56824.64 88888.00 2018-04-11 18:57:28.910 101 11458.49 55.77 56824.64 88888.00 2018-04-11 18:57:29.410 101 11458.45 55.78 56824.70 88888.00 2018-04-11 18:57:29.910 101 11458.43 55.85 56824.76 88888.00 2018-04-11 18:57:30.410 101 11458.44 55.89 56824.87 88888.00 2018-04-11 18:57:30.910 101 11458.46 55.89 56824.92 88888.00 2018-04-11 18:57:31.410 101 11458.45 55.89 56824.90 88888.00 2018-04-11 18:57:31.910 101 11458.43 55.89 56824.92 88888.00 2018-04-11 18:57:32.910 101 11458.51 55.89 56825.04 88888.00 2018-04-11 18:57:33.410 101 11458.49 55.93 56825.09 88888.00 2018-04-11 18:57:33.910 101 11458.53 55.99 56825.19 88888.00 2018-04-11 18:57:34.410 101 11458.49 56.01 56825.21 88888.00 2018-04-11 18:57:34.910 101 11458.45 56.04 56825.21 88888.00 2018-04-11 18:57:35.410 101 11458.49 56.12 56825.28 88888.00 2018-04-11 18:57:36.410 101 11458.41 56.13 56825.47 88888.00 2018-04-11 18:57:36.910 101 11458.45 56.18 56825.52 88888.00 2018-04-11 18:57:37.410 101 11458.46 56.20 56825.59 88888.00 2018-04-11 18:57:37.910 101 11458.52 56.24 56825.66 88888.00 2018-04-11 18:57:38.410 101 11458.53 56.24 56825.70 88888.00 2018-04-11 18:57:38.910 101 11458.52 56.31 56825.78 88888.00 2018-04-11 18:57:39.410 101 11458.45 56.32 56825.86 88888.00 2018-04-11 18:57:39.910 101 11458.48 56.37 56825.99 88888.00 2018-04-11 18:57:40.410 101 11458.49 56.41 56826.03 88888.00 2018-04-11 18:57:40.910 101 11458.45 56.40 56826.07 88888.00 2018-04-11 18:57:41.410 101 11458.46 56.49 56826.08 88888.00 2018-04-11 18:57:41.910 101 11458.52 56.52 56826.16 88888.00 2018-04-11 18:57:42.410 101 11458.48 56.57 56826.23 88888.00 2018-04-11 18:57:42.910 101 11458.48 56.61 56826.39 88888.00 2018-04-11 18:57:43.410 101 11458.53 56.64 56826.49 88888.00 2018-04-11 18:57:43.910 101 11458.52 56.66 56826.49 88888.00 2018-04-11 18:57:44.410 101 11458.57 56.74 56826.55 88888.00 2018-04-11 18:57:44.910 101 11458.57 56.73 56826.62 88888.00 2018-04-11 18:57:45.410 101 11458.51 56.72 56826.61 88888.00 2018-04-11 18:57:46.410 101 11458.46 56.69 56826.82 88888.00 2018-04-11 18:57:46.910 101 11458.55 56.75 56826.84 88888.00 2018-04-11 18:57:47.410 101 11458.52 56.86 56826.92 88888.00 2018-04-11 18:57:47.910 101 11458.51 56.93 56826.99 88888.00 2018-04-11 18:57:48.410 101 11458.57 56.98 56827.04 88888.00 2018-04-11 18:57:48.910 101 11458.56 56.98 56827.10 88888.00 2018-04-11 18:57:49.410 101 11458.57 56.98 56827.11 88888.00 2018-04-11 18:57:49.910 101 11458.64 56.96 56827.24 88888.00 2018-04-11 18:57:50.410 101 11458.67 57.00 56827.31 88888.00 2018-04-11 18:57:50.910 101 11458.63 57.06 56827.31 88888.00 2018-04-11 18:57:51.410 101 11458.70 57.08 56827.32 88888.00 2018-04-11 18:57:51.910 101 11458.67 57.07 56827.42 88888.00 2018-04-11 18:57:52.410 101 11458.63 57.07 56827.49 88888.00 2018-04-11 18:57:52.910 101 11458.63 57.13 56827.53 88888.00 2018-04-11 18:57:53.410 101 11458.64 57.20 56827.63 88888.00 2018-04-11 18:57:53.910 101 11458.66 57.26 56827.68 88888.00 2018-04-11 18:57:54.410 101 11458.67 57.34 56827.70 88888.00 2018-04-11 18:57:54.910 101 11458.71 57.36 56827.75 88888.00 2018-04-11 18:57:55.410 101 11458.67 57.42 56827.78 88888.00 2018-04-11 18:57:55.910 101 11458.69 57.46 56827.80 88888.00 2018-04-11 18:57:56.410 101 11458.71 57.44 56827.78 88888.00 2018-04-11 18:57:56.910 101 11458.73 57.44 56827.80 88888.00 2018-04-11 18:57:57.410 101 11458.72 57.41 56827.84 88888.00 2018-04-11 18:57:57.910 101 11458.76 57.48 56827.80 88888.00 2018-04-11 18:57:58.410 101 11458.73 57.49 56827.82 88888.00 2018-04-11 18:57:58.910 101 11458.70 57.49 56827.84 88888.00 2018-04-11 18:57:59.410 101 11458.74 57.51 56827.89 88888.00 2018-04-11 18:57:59.910 101 11458.71 57.57 56827.90 88888.00 2018-04-11 18:58:00.410 101 11458.71 57.53 56827.83 88888.00 2018-04-11 18:58:00.910 101 11458.72 57.55 56827.88 88888.00 2018-04-11 18:58:01.410 101 11458.77 57.60 56827.82 88888.00 2018-04-11 18:58:01.910 101 11458.70 57.63 56827.77 88888.00 2018-04-11 18:58:02.410 101 11458.70 57.64 56827.75 88888.00 2018-04-11 18:58:02.910 101 11458.64 57.58 56827.83 88888.00 2018-04-11 18:58:03.410 101 11458.58 57.56 56827.85 88888.00 2018-04-11 18:58:03.910 101 11458.52 57.58 56827.84 88888.00 2018-04-11 18:58:04.410 101 11458.53 57.62 56827.85 88888.00 2018-04-11 18:58:04.910 101 11458.52 57.58 56827.90 88888.00 2018-04-11 18:58:05.410 101 11458.52 57.60 56827.85 88888.00 2018-04-11 18:58:05.910 101 11458.49 57.60 56827.82 88888.00 2018-04-11 18:58:06.410 101 11458.48 57.62 56827.81 88888.00 2018-04-11 18:58:06.910 101 11458.42 57.54 56827.81 88888.00 2018-04-11 18:58:07.410 101 11458.39 57.50 56827.80 88888.00 2018-04-11 18:58:07.910 101 11458.38 57.48 56827.72 88888.00 2018-04-11 18:58:08.410 101 11458.39 57.44 56827.68 88888.00 2018-04-11 18:58:08.910 101 11458.34 57.46 56827.68 88888.00 2018-04-11 18:58:09.410 101 11458.30 57.46 56827.61 88888.00 2018-04-11 18:58:09.910 101 11458.28 57.43 56827.56 88888.00 2018-04-11 18:58:10.410 101 11458.21 57.46 56827.53 88888.00 2018-04-11 18:58:10.910 101 11458.20 57.44 56827.49 88888.00 2018-04-11 18:58:11.410 101 11458.14 57.41 56827.40 88888.00 2018-04-11 18:58:11.910 101 11458.13 57.37 56827.39 88888.00 2018-04-11 18:58:12.410 101 11458.13 57.37 56827.37 88888.00 2018-04-11 18:58:12.910 101 11458.03 57.33 56827.39 88888.00 2018-04-11 18:58:13.410 101 11457.95 57.28 56827.39 88888.00 2018-04-11 18:58:13.910 101 11457.96 57.25 56827.38 88888.00 2018-04-11 18:58:14.410 101 11457.94 57.20 56827.31 88888.00 2018-04-11 18:58:14.910 101 11457.82 57.16 56827.31 88888.00 2018-04-11 18:58:15.410 101 11457.85 57.08 56827.21 88888.00 2018-04-11 18:58:15.910 101 11457.85 57.03 56827.17 88888.00 2018-04-11 18:58:16.410 101 11457.76 56.98 56827.16 88888.00 2018-04-11 18:58:16.910 101 11457.67 56.94 56827.18 88888.00 2018-04-11 18:58:18.410 101 11457.63 56.85 56827.05 88888.00 2018-04-11 18:58:18.910 101 11457.66 56.85 56827.05 88888.00 2018-04-11 18:58:19.410 101 11457.61 56.82 56826.99 88888.00 2018-04-11 18:58:19.910 101 11457.54 56.82 56826.99 88888.00 2018-04-11 18:58:20.410 101 11457.53 56.79 56826.97 88888.00 2018-04-11 18:58:20.910 101 11457.49 56.75 56826.92 88888.00 2018-04-11 18:58:21.410 101 11457.45 56.74 56826.93 88888.00 2018-04-11 18:58:21.910 101 11457.46 56.72 56826.93 88888.00 2018-04-11 18:58:22.410 101 11457.40 56.60 56826.88 88888.00 2018-04-11 18:58:22.910 101 11457.34 56.60 56826.80 88888.00 2018-04-11 18:58:23.410 101 11457.34 56.59 56826.78 88888.00 2018-04-11 18:58:23.910 101 11457.34 56.51 56826.75 88888.00 2018-04-11 18:58:24.410 101 11457.26 56.49 56826.69 88888.00 2018-04-11 18:58:24.910 101 11457.19 56.48 56826.73 88888.00 2018-04-11 18:58:25.410 101 11457.23 56.52 56826.73 88888.00 2018-04-11 18:58:25.910 101 11457.16 56.54 56826.71 88888.00 2018-04-11 18:58:26.410 101 11457.11 56.53 56826.67 88888.00 2018-04-11 18:58:26.910 101 11457.18 56.51 56826.63 88888.00 2018-04-11 18:58:27.910 101 11457.03 56.47 56826.54 88888.00 2018-04-11 18:58:28.410 101 11457.06 56.41 56826.62 88888.00 2018-04-11 18:58:28.910 101 11457.09 56.37 56826.59 88888.00 2018-04-11 18:58:29.410 101 11457.06 56.33 56826.55 88888.00 2018-04-11 18:58:29.910 101 11457.03 56.32 56826.52 88888.00 2018-04-11 18:58:30.410 101 11457.00 56.32 56826.47 88888.00 2018-04-11 18:58:30.910 101 11456.91 56.32 56826.41 88888.00 2018-04-11 18:58:31.410 101 11456.86 56.31 56826.42 88888.00 2018-04-11 18:58:31.910 101 11456.95 56.28 56826.40 88888.00 2018-04-11 18:58:32.410 101 11456.85 56.27 56826.34 88888.00 2018-04-11 18:58:32.910 101 11456.85 56.26 56826.34 88888.00 2018-04-11 18:58:33.410 101 11456.90 56.24 56826.35 88888.00 2018-04-11 18:58:33.910 101 11456.81 56.20 56826.30 88888.00 2018-04-11 18:58:34.410 101 11456.78 56.21 56826.24 88888.00 2018-04-11 18:58:34.910 101 11456.84 56.25 56826.22 88888.00 2018-04-11 18:58:35.911 101 11456.78 56.28 56826.14 88888.00 2018-04-11 18:58:36.411 101 11456.85 56.28 56826.08 88888.00 2018-04-11 18:58:36.911 101 11456.83 56.25 56826.11 88888.00 2018-04-11 18:58:37.411 101 11456.83 56.15 56826.09 88888.00 2018-04-11 18:58:37.911 101 11456.88 56.21 56826.08 88888.00 2018-04-11 18:58:38.411 101 11456.92 56.20 56826.02 88888.00 2018-04-11 18:58:38.911 101 11456.91 56.17 56825.97 88888.00 2018-04-11 18:58:39.411 101 11456.90 56.19 56825.92 88888.00 2018-04-11 18:58:39.911 101 11456.97 56.21 56825.91 88888.00 2018-04-11 18:58:40.411 101 11456.91 56.23 56825.91 88888.00 2018-04-11 18:58:40.911 101 11456.91 56.27 56825.83 88888.00 2018-04-11 18:58:41.411 101 11457.02 56.27 56825.75 88888.00 2018-04-11 18:58:41.911 101 11456.97 56.24 56825.69 88888.00 2018-04-11 18:58:42.411 101 11457.04 56.25 56825.69 88888.00 2018-04-11 18:58:42.911 101 11457.09 56.28 56825.66 88888.00 2018-04-11 18:58:43.411 101 11457.07 56.25 56825.62 88888.00 2018-04-11 18:58:43.911 101 11457.11 56.21 56825.58 88888.00 2018-04-11 18:58:44.411 101 11457.18 56.23 56825.51 88888.00 2018-04-11 18:58:44.911 101 11457.16 56.21 56825.39 88888.00 2018-04-11 18:58:45.411 101 11457.20 56.19 56825.37 88888.00 2018-04-11 18:58:45.911 101 11457.30 56.23 56825.39 88888.00 2018-04-11 18:58:46.411 101 11457.30 56.26 56825.33 88888.00 2018-04-11 18:58:46.911 101 11457.27 56.24 56825.19 88888.00 2018-04-11 18:58:47.411 101 11457.32 56.26 56825.12 88888.00 2018-04-11 18:58:47.911 101 11457.37 56.28 56825.09 88888.00 2018-04-11 18:58:48.411 101 11457.39 56.35 56825.08 88888.00 2018-04-11 18:58:48.911 101 11457.41 56.41 56825.04 88888.00 2018-04-11 18:58:49.411 101 11457.42 56.45 56824.96 88888.00 2018-04-11 18:58:49.911 101 11457.37 56.46 56824.89 88888.00 2018-04-11 18:58:50.411 101 11457.35 56.52 56824.86 88888.00 2018-04-11 18:58:50.911 101 11457.42 56.58 56824.87 88888.00 2018-04-11 18:58:51.411 101 11457.45 56.61 56824.88 88888.00 2018-04-11 18:58:51.911 101 11457.45 56.60 56824.82 88888.00 2018-04-11 18:58:52.411 101 11457.48 56.60 56824.73 88888.00 2018-04-11 18:58:52.911 101 11457.53 56.58 56824.63 88888.00 2018-04-11 18:58:53.411 101 11457.47 56.60 56824.57 88888.00 2018-04-11 18:58:53.911 101 11457.53 56.67 56824.51 88888.00 2018-04-11 18:58:54.411 101 11457.53 56.68 56824.47 88888.00 2018-04-11 18:58:54.911 101 11457.54 56.71 56824.38 88888.00 2018-04-11 18:58:55.411 101 11457.56 56.78 56824.31 88888.00 2018-04-11 18:58:55.911 101 11457.63 56.80 56824.27 88888.00 2018-04-11 18:58:56.411 101 11457.68 56.87 56824.25 88888.00 2018-04-11 18:58:56.911 101 11457.72 56.92 56824.22 88888.00 2018-04-11 18:58:57.411 101 11457.79 56.92 56824.10 88888.00 2018-04-11 18:58:57.911 101 11457.82 56.93 56824.03 88888.00 2018-04-11 18:58:58.411 101 11457.87 56.96 56823.99 88888.00 2018-04-11 18:58:59.411 101 11457.94 56.99 56823.95 88888.00 2018-04-11 18:58:59.911 101 11458.00 57.07 56823.91 88888.00 2018-04-11 18:59:00.411 101 11458.07 57.08 56823.86 88888.00 2018-04-11 18:59:00.911 101 11458.15 57.07 56823.79 88888.00 2018-04-11 18:59:01.411 101 11458.21 57.10 56823.71 88888.00 2018-04-11 18:59:01.911 101 11458.27 57.10 56823.66 88888.00 2018-04-11 18:59:02.411 101 11458.29 57.09 56823.67 88888.00 2018-04-11 18:59:02.911 101 11458.29 57.12 56823.61 88888.00 2018-04-11 18:59:03.411 101 11458.34 57.14 56823.59 88888.00 2018-04-11 18:59:03.911 101 11458.43 57.12 56823.60 88888.00 2018-04-11 18:59:04.411 101 11458.38 57.09 56823.48 88888.00 2018-04-11 18:59:04.911 101 11458.41 57.15 56823.46 88888.00 2018-04-11 18:59:05.411 101 11458.56 57.16 56823.42 88888.00 2018-04-11 18:59:05.911 101 11458.57 57.14 56823.40 88888.00 2018-04-11 18:59:06.411 101 11458.56 57.17 56823.36 88888.00 2018-04-11 18:59:06.911 101 11458.64 57.16 56823.36 88888.00 2018-04-11 18:59:07.411 101 11458.63 57.17 56823.34 88888.00 2018-04-11 18:59:07.911 101 11458.70 57.20 56823.35 88888.00 2018-04-11 18:59:08.411 101 11458.79 57.16 56823.32 88888.00 2018-04-11 18:59:08.911 101 11458.78 57.09 56823.28 88888.00 2018-04-11 18:59:09.411 101 11458.78 57.07 56823.26 88888.00 2018-04-11 18:59:09.911 101 11458.80 57.14 56823.29 88888.00 2018-04-11 18:59:10.411 101 11458.83 57.08 56823.34 88888.00 2018-04-11 18:59:10.911 101 11458.78 57.03 56823.33 88888.00 2018-04-11 18:59:11.411 101 11458.79 57.08 56823.28 88888.00 2018-04-11 18:59:11.911 101 11458.92 57.07 56823.31 88888.00 2018-04-11 18:59:12.411 101 11458.88 57.00 56823.29 88888.00 2018-04-11 18:59:12.911 101 11458.90 56.98 56823.33 88888.00 2018-04-11 18:59:13.411 101 11458.94 56.92 56823.27 88888.00 2018-04-11 18:59:13.911 101 11458.85 56.88 56823.32 88888.00 2018-04-11 18:59:14.411 101 11458.81 56.89 56823.33 88888.00 2018-04-11 18:59:14.911 101 11458.87 56.81 56823.31 88888.00 2018-04-11 18:59:15.411 101 11458.92 56.76 56823.21 88888.00 2018-04-11 18:59:15.911 101 11458.87 56.81 56823.25 88888.00 2018-04-11 18:59:16.411 101 11458.88 56.79 56823.22 88888.00 2018-04-11 18:59:16.911 101 11458.98 56.73 56823.16 88888.00 2018-04-11 18:59:17.411 101 11458.97 56.67 56823.13 88888.00 2018-04-11 18:59:17.911 101 11458.99 56.64 56823.13 88888.00 2018-04-11 18:59:18.411 101 11458.93 56.61 56823.09 88888.00 2018-04-11 18:59:18.911 101 11458.93 56.52 56823.01 88888.00 2018-04-11 18:59:19.411 101 11458.98 56.44 56822.96 88888.00 2018-04-11 18:59:19.911 101 11459.07 56.39 56822.90 88888.00 2018-04-11 18:59:20.411 101 11459.00 56.34 56822.83 88888.00 2018-04-11 18:59:20.911 101 11459.01 56.32 56822.86 88888.00 2018-04-11 18:59:21.411 101 11459.11 56.20 56822.81 88888.00 2018-04-11 18:59:21.911 101 11459.10 56.13 56822.68 88888.00 2018-04-11 18:59:22.411 101 11459.10 56.14 56822.64 88888.00 2018-04-11 18:59:22.911 101 11459.08 56.15 56822.62 88888.00 2018-04-11 18:59:23.411 101 11459.05 56.11 56822.57 88888.00 2018-04-11 18:59:23.911 101 11459.08 56.03 56822.49 88888.00 2018-04-11 18:59:24.411 101 11459.10 55.98 56822.49 88888.00 2018-04-11 18:59:24.911 101 11459.12 55.92 56822.39 88888.00 2018-04-11 18:59:25.411 101 11459.11 55.87 56822.35 88888.00 2018-04-11 18:59:25.911 101 11459.17 55.81 56822.28 88888.00 2018-04-11 18:59:26.411 101 11459.15 55.74 56822.19 88888.00 2018-04-11 18:59:26.911 101 11459.18 55.71 56822.13 88888.00 2018-04-11 18:59:27.411 101 11459.19 55.70 56822.09 88888.00 2018-04-11 18:59:27.911 101 11459.25 55.66 56822.00 88888.00 2018-04-11 18:59:28.411 101 11459.20 55.63 56821.92 88888.00 2018-04-11 18:59:28.911 101 11459.20 55.64 56821.91 88888.00 2018-04-11 18:59:29.411 101 11459.26 55.59 56821.81 88888.00 2018-04-11 18:59:29.911 101 11459.28 55.57 56821.75 88888.00 2018-04-11 18:59:30.411 101 11459.29 55.56 56821.74 88888.00 2018-04-11 18:59:30.911 101 11459.33 55.51 56821.71 88888.00 2018-04-11 18:59:31.411 101 11459.35 55.51 56821.66 88888.00 2018-04-11 18:59:31.911 101 11459.34 55.51 56821.64 88888.00 2018-04-11 18:59:32.411 101 11459.34 55.50 56821.61 88888.00 2018-04-11 18:59:32.911 101 11459.38 55.52 56821.55 88888.00 2018-04-11 18:59:33.411 101 11459.40 55.53 56821.55 88888.00 2018-04-11 18:59:33.911 101 11459.46 55.52 56821.59 88888.00 2018-04-11 18:59:34.411 101 11459.50 55.51 56821.61 88888.00 2018-04-11 18:59:34.911 101 11459.53 55.52 56821.56 88888.00 2018-04-11 18:59:35.411 101 11459.53 55.58 56821.52 88888.00 2018-04-11 18:59:35.911 101 11459.59 55.60 56821.52 88888.00 2018-04-11 18:59:36.411 101 11459.55 55.59 56821.49 88888.00 2018-04-11 18:59:36.911 101 11459.63 55.67 56821.49 88888.00 2018-04-11 18:59:37.411 101 11459.71 55.70 56821.52 88888.00 2018-04-11 18:59:37.911 101 11459.70 55.76 56821.53 88888.00 2018-04-11 18:59:38.411 101 11459.71 55.83 56821.53 88888.00 2018-04-11 18:59:38.911 101 11459.81 55.89 56821.55 88888.00 2018-04-11 18:59:39.411 101 11459.88 55.87 56821.53 88888.00 2018-04-11 18:59:39.911 101 11459.89 55.85 56821.54 88888.00 2018-04-11 18:59:40.411 101 11459.95 55.92 56821.48 88888.00 2018-04-11 18:59:40.911 101 11459.99 55.98 56821.46 88888.00 2018-04-11 18:59:41.411 101 11459.98 55.98 56821.46 88888.00 2018-04-11 18:59:41.911 101 11460.01 56.00 56821.45 88888.00 2018-04-11 18:59:42.411 101 11460.13 56.00 56821.48 88888.00 2018-04-11 18:59:42.911 101 11460.12 56.04 56821.51 88888.00 2018-04-11 18:59:43.411 101 11460.17 56.08 56821.52 88888.00 2018-04-11 18:59:43.911 101 11460.31 56.07 56821.52 88888.00 2018-04-11 18:59:44.411 101 11460.29 56.05 56821.53 88888.00 2018-04-11 18:59:44.911 101 11460.30 56.08 56821.53 88888.00 2018-04-11 18:59:45.411 101 11460.44 56.14 56821.51 88888.00 2018-04-11 18:59:45.911 101 11460.50 56.12 56821.48 88888.00 2018-04-11 18:59:46.411 101 11460.51 56.11 56821.49 88888.00 2018-04-11 18:59:46.911 101 11460.56 56.08 56821.51 88888.00 2018-04-11 18:59:47.411 101 11460.60 56.11 56821.45 88888.00 2018-04-11 18:59:47.911 101 11460.60 56.11 56821.47 88888.00 2018-04-11 18:59:48.411 101 11460.67 56.11 56821.46 88888.00 2018-04-11 18:59:48.911 101 11460.73 56.13 56821.43 88888.00 2018-04-11 18:59:49.411 101 11460.74 56.13 56821.40 88888.00 2018-04-11 18:59:49.911 101 11460.80 56.14 56821.39 88888.00 2018-04-11 18:59:50.411 101 11460.81 56.12 56821.33 88888.00 2018-04-11 18:59:50.911 101 11460.74 56.08 56821.26 88888.00 2018-04-11 18:59:51.411 101 11460.77 56.07 56821.26 88888.00 2018-04-11 18:59:51.911 101 11460.84 56.05 56821.26 88888.00 2018-04-11 18:59:52.411 101 11460.82 55.97 56821.26 88888.00 2018-04-11 18:59:52.911 101 11460.80 55.96 56821.26 88888.00 2018-04-11 18:59:53.411 101 11460.82 55.91 56821.32 88888.00 2018-04-11 18:59:53.911 101 11460.84 55.84 56821.32 88888.00 2018-04-11 18:59:54.411 101 11460.78 55.80 56821.29 88888.00 2018-04-11 18:59:54.911 101 11460.73 55.85 56821.34 88888.00 2018-04-11 18:59:55.411 101 11460.77 55.87 56821.35 88888.00 2018-04-11 18:59:55.911 101 11460.71 55.85 56821.39 88888.00 2018-04-11 18:59:56.411 101 11460.68 55.78 56821.45 88888.00 2018-04-11 18:59:56.911 101 11460.73 55.81 56821.52 88888.00 2018-04-11 18:59:57.411 101 11460.67 55.80 56821.55 88888.00 2018-04-11 18:59:57.911 101 11460.59 55.72 56821.58 88888.00 2018-04-11 18:59:58.411 101 11460.63 55.69 56821.60 88888.00 2018-04-11 18:59:58.911 101 11460.58 55.63 56821.62 88888.00 2018-04-11 18:59:59.411 101 11460.54 55.62 56821.69 88888.00 2018-04-11 18:59:59.911 101 11460.57 55.63 56821.73 88888.00 2018-04-11 19:00:00.411 101 11460.53 55.60 56821.77 88888.00 2018-04-11 19:00:00.911 101 11460.47 55.60 56821.85 88888.00 2018-04-11 19:00:01.411 101 11460.52 55.62 56821.90 88888.00 2018-04-11 19:00:02.411 101 11460.49 55.65 56822.01 88888.00 2018-04-11 19:00:02.911 101 11460.45 55.65 56822.07 88888.00 2018-04-11 19:00:03.411 101 11460.52 55.64 56822.14 88888.00 2018-04-11 19:00:03.911 101 11460.46 55.60 56822.24 88888.00 2018-04-11 19:00:04.411 101 11460.38 55.63 56822.31 88888.00 2018-04-11 19:00:04.911 101 11460.41 55.65 56822.38 88888.00 2018-04-11 19:00:05.411 101 11460.39 55.65 56822.38 88888.00 2018-04-11 19:00:05.911 101 11460.37 55.76 56822.43 88888.00 2018-04-11 19:00:06.411 101 11460.39 55.79 56822.50 88888.00 2018-04-11 19:00:06.911 101 11460.37 55.77 56822.54 88888.00 2018-04-11 19:00:07.411 101 11460.34 55.80 56822.62 88888.00 2018-04-11 19:00:07.911 101 11460.38 55.79 56822.69 88888.00 2018-04-11 19:00:08.411 101 11460.38 55.80 56822.71 88888.00 2018-04-11 19:00:08.911 101 11460.38 55.80 56822.73 88888.00 2018-04-11 19:00:09.411 101 11460.46 55.85 56822.73 88888.00 2018-04-11 19:00:09.911 101 11460.49 55.89 56822.73 88888.00 2018-04-11 19:00:10.411 101 11460.45 55.87 56822.70 88888.00 2018-04-11 19:00:10.911 101 11460.47 55.93 56822.75 88888.00 2018-04-11 19:00:11.411 101 11460.51 55.90 56822.80 88888.00 2018-04-11 19:00:12.411 101 11460.49 56.00 56822.90 88888.00 2018-04-11 19:00:12.911 101 11460.59 56.03 56822.91 88888.00 2018-04-11 19:00:13.411 101 11460.59 56.04 56822.96 88888.00 2018-04-11 19:00:13.911 101 11460.59 56.05 56823.02 88888.00 2018-04-11 19:00:14.411 101 11460.61 56.06 56823.08 88888.00 2018-04-11 19:00:14.911 101 11460.60 56.03 56823.09 88888.00 2018-04-11 19:00:15.411 101 11460.60 56.07 56823.10 88888.00 2018-04-11 19:00:15.911 101 11460.73 56.13 56823.13 88888.00 2018-04-11 19:00:16.411 101 11460.79 56.13 56823.09 88888.00 2018-04-11 19:00:16.911 101 11460.77 56.08 56823.15 88888.00 2018-04-11 19:00:17.411 101 11460.82 56.08 56823.18 88888.00 2018-04-11 19:00:17.911 101 11460.82 56.06 56823.15 88888.00 2018-04-11 19:00:18.411 101 11460.74 56.06 56823.22 88888.00 2018-04-11 19:00:18.911 101 11460.82 56.11 56823.32 88888.00 2018-04-11 19:00:19.411 101 11460.82 56.06 56823.27 88888.00 2018-04-11 19:00:19.911 101 11460.82 56.07 56823.26 88888.00 2018-04-11 19:00:20.411 101 11460.86 56.12 56823.32 88888.00 2018-04-11 19:00:20.911 101 11460.92 56.15 56823.32 88888.00 2018-04-11 19:00:21.411 101 11460.88 56.08 56823.34 88888.00 2018-04-11 19:00:21.911 101 11460.85 56.06 56823.36 88888.00 2018-04-11 19:00:22.411 101 11460.89 56.07 56823.35 88888.00 2018-04-11 19:00:22.911 101 11460.93 56.00 56823.40 88888.00 2018-04-11 19:00:23.411 101 11460.89 55.97 56823.45 88888.00 2018-04-11 19:00:23.911 101 11460.91 55.98 56823.46 88888.00 2018-04-11 19:00:24.411 101 11460.92 55.94 56823.44 88888.00 2018-04-11 19:00:24.911 101 11460.87 55.92 56823.45 88888.00 2018-04-11 19:00:25.411 101 11460.91 55.92 56823.44 88888.00 2018-04-11 19:00:25.911 101 11460.96 55.89 56823.35 88888.00 2018-04-11 19:00:26.411 101 11460.95 55.86 56823.34 88888.00 2018-04-11 19:00:26.911 101 11460.99 55.87 56823.33 88888.00 2018-04-11 19:00:27.411 101 11461.02 55.84 56823.32 88888.00 2018-04-11 19:00:27.911 101 11461.01 55.83 56823.26 88888.00 2018-04-11 19:00:28.411 101 11461.03 55.85 56823.31 88888.00 2018-04-11 19:00:28.911 101 11461.06 55.84 56823.25 88888.00 2018-04-11 19:00:29.411 101 11461.06 55.77 56823.18 88888.00 2018-04-11 19:00:29.911 101 11461.02 55.78 56823.13 88888.00 2018-04-11 19:00:30.411 101 11461.07 55.74 56823.09 88888.00 2018-04-11 19:00:30.911 101 11461.02 55.71 56822.99 88888.00 2018-04-11 19:00:31.411 101 11461.03 55.63 56822.89 88888.00 2018-04-11 19:00:31.911 101 11461.08 55.60 56822.87 88888.00 2018-04-11 19:00:32.411 101 11461.09 55.65 56822.84 88888.00 2018-04-11 19:00:32.911 101 11461.06 55.64 56822.75 88888.00 2018-04-11 19:00:33.912 101 11461.12 55.57 56822.56 88888.00 2018-04-11 19:00:34.412 101 11461.03 55.55 56822.48 88888.00 2018-04-11 19:00:34.912 101 11461.05 55.53 56822.41 88888.00 2018-04-11 19:00:35.412 101 11461.08 55.50 56822.32 88888.00 2018-04-11 19:00:35.912 101 11461.09 55.47 56822.24 88888.00 2018-04-11 19:00:36.412 101 11461.07 55.42 56822.26 88888.00 2018-04-11 19:00:36.912 101 11461.13 55.38 56822.19 88888.00 2018-04-11 19:00:37.412 101 11461.08 55.29 56822.12 88888.00 2018-04-11 19:00:37.912 101 11461.09 55.22 56822.09 88888.00 2018-04-11 19:00:38.412 101 11461.12 55.19 56822.05 88888.00 2018-04-11 19:00:38.912 101 11461.08 55.18 56821.98 88888.00 2018-04-11 19:00:39.412 101 11461.03 55.16 56821.87 88888.00 2018-04-11 19:00:39.912 101 11461.01 55.13 56821.81 88888.00 2018-04-11 19:00:40.412 101 11461.02 55.10 56821.72 88888.00 2018-04-11 19:00:40.912 101 11461.03 55.09 56821.67 88888.00 2018-04-11 19:00:41.412 101 11461.05 55.11 56821.60 88888.00 2018-04-11 19:00:41.912 101 11461.07 55.09 56821.54 88888.00 2018-04-11 19:00:42.412 101 11461.03 54.99 56821.52 88888.00 2018-04-11 19:00:42.912 101 11461.06 54.98 56821.45 88888.00 2018-04-11 19:00:43.912 101 11461.13 54.96 56821.34 88888.00 2018-04-11 19:00:44.412 101 11461.15 54.96 56821.28 88888.00 2018-04-11 19:00:44.912 101 11461.21 54.92 56821.19 88888.00 2018-04-11 19:00:45.412 101 11461.22 54.92 56821.21 88888.00 2018-04-11 19:00:45.912 101 11461.23 54.92 56821.10 88888.00 2018-04-11 19:00:46.412 101 11461.22 54.96 56821.06 88888.00 2018-04-11 19:00:46.912 101 11461.30 55.02 56821.04 88888.00 2018-04-11 19:00:47.412 101 11461.33 55.02 56821.02 88888.00 2018-04-11 19:00:47.912 101 11461.35 55.08 56820.96 88888.00 2018-04-11 19:00:48.412 101 11461.37 55.09 56820.92 88888.00 2018-04-11 19:00:48.912 101 11461.34 55.10 56820.92 88888.00 2018-04-11 19:00:49.412 101 11461.36 55.18 56820.90 88888.00 2018-04-11 19:00:49.912 101 11461.48 55.24 56820.87 88888.00 2018-04-11 19:00:50.412 101 11461.48 55.16 56820.91 88888.00 2018-04-11 19:00:50.912 101 11461.48 55.23 56820.96 88888.00 2018-04-11 19:00:51.412 101 11461.55 55.31 56820.98 88888.00 2018-04-11 19:00:51.912 101 11461.51 55.33 56821.02 88888.00 2018-04-11 19:00:52.412 101 11461.50 55.40 56821.07 88888.00 2018-04-11 19:00:52.912 101 11461.57 55.45 56821.10 88888.00 2018-04-11 19:00:53.412 101 11461.57 55.47 56821.13 88888.00 2018-04-11 19:00:53.912 101 11461.59 55.53 56821.23 88888.00 2018-04-11 19:00:54.412 101 11461.63 55.51 56821.33 88888.00 2018-04-11 19:00:54.912 101 11461.68 55.57 56821.37 88888.00 2018-04-11 19:00:55.412 101 11461.64 55.69 56821.49 88888.00 2018-04-11 19:00:55.912 101 11461.66 55.76 56821.62 88888.00 2018-04-11 19:00:56.412 101 11461.72 55.83 56821.72 88888.00 2018-04-11 19:00:56.912 101 11461.68 55.85 56821.81 88888.00 2018-04-11 19:00:57.412 101 11461.62 55.94 56821.97 88888.00 2018-04-11 19:00:57.912 101 11461.72 56.01 56822.11 88888.00 2018-04-11 19:00:58.412 101 11461.69 56.03 56822.18 88888.00 2018-04-11 19:00:58.912 101 11461.68 56.11 56822.30 88888.00 2018-04-11 19:00:59.412 101 11461.68 56.14 56822.45 88888.00 2018-04-11 19:00:59.912 101 11461.68 56.15 56822.57 88888.00 2018-04-11 19:01:00.412 101 11461.62 56.26 56822.69 88888.00 2018-04-11 19:01:00.912 101 11461.61 56.32 56822.83 88888.00 2018-04-11 19:01:01.912 101 11461.59 56.40 56823.06 88888.00 2018-04-11 19:01:02.412 101 11461.57 56.48 56823.18 88888.00 2018-04-11 19:01:02.912 101 11461.62 56.51 56823.27 88888.00 2018-04-11 19:01:03.412 101 11461.64 56.59 56823.39 88888.00 2018-04-11 19:01:03.912 101 11461.62 56.61 56823.48 88888.00 2018-04-11 19:01:04.412 101 11461.68 56.65 56823.60 88888.00 2018-04-11 19:01:04.912 101 11461.61 56.68 56823.71 88888.00 2018-04-11 19:01:05.412 101 11461.57 56.69 56823.85 88888.00 2018-04-11 19:01:05.912 101 11461.65 56.76 56823.97 88888.00 2018-04-11 19:01:06.412 101 11461.64 56.79 56824.04 88888.00 2018-04-11 19:01:06.912 101 11461.59 56.79 56824.11 88888.00 2018-04-11 19:01:07.412 101 11461.63 56.86 56824.21 88888.00 2018-04-11 19:01:07.912 101 11461.68 56.86 56824.28 88888.00 2018-04-11 19:01:08.412 101 11461.63 56.85 56824.32 88888.00 2018-04-11 19:01:08.912 101 11461.61 56.91 56824.42 88888.00 2018-04-11 19:01:09.412 101 11461.68 56.92 56824.48 88888.00 2018-04-11 19:01:09.912 101 11461.68 56.92 56824.55 88888.00 2018-04-11 19:01:10.412 101 11461.62 56.93 56824.57 88888.00 2018-04-11 19:01:10.912 101 11461.66 56.96 56824.64 88888.00 2018-04-11 19:01:11.412 101 11461.61 57.00 56824.69 88888.00 2018-04-11 19:01:11.912 101 11461.64 57.03 56824.73 88888.00 2018-04-11 19:01:12.412 101 11461.73 57.08 56824.75 88888.00 2018-04-11 19:01:12.912 101 11461.71 57.06 56824.73 88888.00 2018-04-11 19:01:13.412 101 11461.68 57.08 56824.77 88888.00 2018-04-11 19:01:13.912 101 11461.71 57.08 56824.83 88888.00 2018-04-11 19:01:14.412 101 11461.66 57.03 56824.87 88888.00 2018-04-11 19:01:15.412 101 11461.72 57.00 56824.82 88888.00 2018-04-11 19:01:15.912 101 11461.70 57.02 56824.83 88888.00 2018-04-11 19:01:16.412 101 11461.68 57.07 56824.92 88888.00 2018-04-11 19:01:16.912 101 11461.71 57.03 56824.94 88888.00 2018-04-11 19:01:17.412 101 11461.76 57.01 56824.98 88888.00 2018-04-11 19:01:17.912 101 11461.79 56.99 56825.00 88888.00 2018-04-11 19:01:18.412 101 11461.78 56.96 56825.02 88888.00 2018-04-11 19:01:18.912 101 11461.79 56.96 56825.09 88888.00 2018-04-11 19:01:19.412 101 11461.77 56.95 56825.07 88888.00 2018-04-11 19:01:19.912 101 11461.73 56.95 56825.12 88888.00 2018-04-11 19:01:20.412 101 11461.80 56.94 56825.12 88888.00 2018-04-11 19:01:20.912 101 11461.88 56.91 56825.12 88888.00 2018-04-11 19:01:21.412 101 11461.80 56.89 56825.13 88888.00 2018-04-11 19:01:21.912 101 11461.83 56.88 56825.06 88888.00 2018-04-11 19:01:22.412 101 11461.77 56.83 56825.01 88888.00 2018-04-11 19:01:22.912 101 11461.76 56.80 56825.06 88888.00 2018-04-11 19:01:23.412 101 11461.79 56.81 56825.12 88888.00 2018-04-11 19:01:23.912 101 11461.86 56.81 56825.08 88888.00 2018-04-11 19:01:24.412 101 11461.84 56.78 56825.11 88888.00 2018-04-11 19:01:24.912 101 11461.86 56.75 56825.04 88888.00 2018-04-11 19:01:25.412 101 11461.95 56.73 56825.00 88888.00 2018-04-11 19:01:25.912 101 11461.91 56.66 56824.92 88888.00 2018-04-11 19:01:26.412 101 11461.85 56.62 56824.86 88888.00 2018-04-11 19:01:26.912 101 11461.90 56.61 56824.77 88888.00 2018-04-11 19:01:27.412 101 11461.83 56.57 56824.67 88888.00 2018-04-11 19:01:27.912 101 11461.84 56.51 56824.61 88888.00 2018-04-11 19:01:28.412 101 11461.89 56.46 56824.56 88888.00 2018-04-11 19:01:28.912 101 11461.89 56.41 56824.49 88888.00 2018-04-11 19:01:29.412 101 11461.83 56.42 56824.43 88888.00 2018-04-11 19:01:29.912 101 11461.90 56.38 56824.36 88888.00 2018-04-11 19:01:30.412 101 11461.93 56.27 56824.31 88888.00 2018-04-11 19:01:30.912 101 11461.86 56.26 56824.22 88888.00 2018-04-11 19:01:31.412 101 11461.91 56.24 56824.10 88888.00 2018-04-11 19:01:31.912 101 11461.97 56.19 56824.00 88888.00 2018-04-11 19:01:32.412 101 11461.92 56.13 56824.03 88888.00 2018-04-11 19:01:32.912 101 11461.88 56.12 56823.98 88888.00 2018-04-11 19:01:33.412 101 11461.93 56.05 56823.87 88888.00 2018-04-11 19:01:33.912 101 11461.85 55.98 56823.84 88888.00 2018-04-11 19:01:34.412 101 11461.93 56.01 56823.77 88888.00 2018-04-11 19:01:34.912 101 11461.97 56.00 56823.68 88888.00 2018-04-11 19:01:35.412 101 11461.96 55.97 56823.61 88888.00 2018-04-11 19:01:35.912 101 11461.89 55.94 56823.51 88888.00 2018-04-11 19:01:36.412 101 11461.97 55.97 56823.47 88888.00 2018-04-11 19:01:36.912 101 11462.02 55.92 56823.38 88888.00 2018-04-11 19:01:37.412 101 11462.02 55.92 56823.32 88888.00 2018-04-11 19:01:37.912 101 11462.03 55.97 56823.26 88888.00 2018-04-11 19:01:38.412 101 11462.04 55.94 56823.18 88888.00 2018-04-11 19:01:38.912 101 11462.02 55.94 56823.15 88888.00 2018-04-11 19:01:39.412 101 11462.02 55.94 56823.13 88888.00 2018-04-11 19:01:39.912 101 11462.06 55.96 56823.06 88888.00 2018-04-11 19:01:40.412 101 11462.09 55.96 56823.01 88888.00 2018-04-11 19:01:40.912 101 11462.11 55.98 56822.95 88888.00 2018-04-11 19:01:41.412 101 11462.12 56.05 56822.88 88888.00 2018-04-11 19:01:41.912 101 11462.12 56.06 56822.81 88888.00 2018-04-11 19:01:42.412 101 11462.11 56.07 56822.77 88888.00 2018-04-11 19:01:42.912 101 11462.25 56.07 56822.83 88888.00 2018-04-11 19:01:43.412 101 11462.28 56.08 56822.83 88888.00 2018-04-11 19:01:43.912 101 11462.24 56.11 56822.77 88888.00 2018-04-11 19:01:44.412 101 11462.33 56.13 56822.77 88888.00 2018-04-11 19:01:44.912 101 11462.33 56.13 56822.83 88888.00 2018-04-11 19:01:45.412 101 11462.31 56.15 56822.83 88888.00 2018-04-11 19:01:45.912 101 11462.40 56.15 56822.88 88888.00 2018-04-11 19:01:46.912 101 11462.37 56.17 56822.80 88888.00 2018-04-11 19:01:47.412 101 11462.37 56.23 56822.88 88888.00 2018-04-11 19:01:47.912 101 11462.41 56.24 56822.93 88888.00 2018-04-11 19:01:48.412 101 11462.42 56.20 56822.97 88888.00 2018-04-11 19:01:48.912 101 11462.33 56.25 56822.93 88888.00 2018-04-11 19:01:49.412 101 11462.34 56.25 56822.90 88888.00 2018-04-11 19:01:49.912 101 11462.39 56.26 56822.94 88888.00 2018-04-11 19:01:50.412 101 11462.41 56.32 56822.97 88888.00 2018-04-11 19:01:50.912 101 11462.45 56.34 56823.01 88888.00 2018-04-11 19:01:51.412 101 11462.51 56.31 56823.05 88888.00 2018-04-11 19:01:51.912 101 11462.48 56.30 56823.09 88888.00 2018-04-11 19:01:52.412 101 11462.54 56.33 56823.12 88888.00 2018-04-11 19:01:52.912 101 11462.59 56.37 56823.12 88888.00 2018-04-11 19:01:53.412 101 11462.55 56.35 56823.13 88888.00 2018-04-11 19:01:53.912 101 11462.55 56.33 56823.12 88888.00 2018-04-11 19:01:54.412 101 11462.59 56.37 56823.13 88888.00 2018-04-11 19:01:54.912 101 11462.55 56.35 56823.18 88888.00 2018-04-11 19:01:55.412 101 11462.55 56.35 56823.20 88888.00 2018-04-11 19:01:55.912 101 11462.58 56.39 56823.21 88888.00 2018-04-11 19:01:56.412 101 11462.58 56.37 56823.28 88888.00 2018-04-11 19:01:56.912 101 11462.53 56.32 56823.32 88888.00 2018-04-11 19:01:57.412 101 11462.55 56.30 56823.29 88888.00 2018-04-11 19:01:57.912 101 11462.58 56.31 56823.29 88888.00 2018-04-11 19:01:58.412 101 11462.56 56.39 56823.33 88888.00 2018-04-11 19:01:58.912 101 11462.62 56.41 56823.41 88888.00 2018-04-11 19:01:59.412 101 11462.65 56.38 56823.41 88888.00 2018-04-11 19:01:59.912 101 11462.59 56.39 56823.45 88888.00 2018-04-11 19:02:00.412 101 11462.59 56.35 56823.44 88888.00 2018-04-11 19:02:00.912 101 11462.60 56.33 56823.42 88888.00 2018-04-11 19:02:01.412 101 11462.63 56.31 56823.45 88888.00 2018-04-11 19:02:01.912 101 11462.65 56.33 56823.47 88888.00 2018-04-11 19:02:02.412 101 11462.72 56.26 56823.46 88888.00 2018-04-11 19:02:02.912 101 11462.63 56.19 56823.46 88888.00 2018-04-11 19:02:03.412 101 11462.61 56.18 56823.48 88888.00 2018-04-11 19:02:03.912 101 11462.69 56.18 56823.54 88888.00 2018-04-11 19:02:04.412 101 11462.68 56.17 56823.50 88888.00 2018-04-11 19:02:04.912 101 11462.65 56.19 56823.50 88888.00 2018-04-11 19:02:05.412 101 11462.69 56.21 56823.53 88888.00 2018-04-11 19:02:05.912 101 11462.73 56.15 56823.55 88888.00 2018-04-11 19:02:06.412 101 11462.69 56.12 56823.52 88888.00 2018-04-11 19:02:06.912 101 11462.68 56.08 56823.59 88888.00 2018-04-11 19:02:07.412 101 11462.68 56.06 56823.57 88888.00 2018-04-11 19:02:07.912 101 11462.65 56.04 56823.58 88888.00 2018-04-11 19:02:08.412 101 11462.66 56.04 56823.66 88888.00 2018-04-11 19:02:08.912 101 11462.75 55.98 56823.64 88888.00 2018-04-11 19:02:09.412 101 11462.67 55.99 56823.59 88888.00 2018-04-11 19:02:09.912 101 11462.66 56.05 56823.57 88888.00 2018-04-11 19:02:10.412 101 11462.70 56.11 56823.55 88888.00 2018-04-11 19:02:10.912 101 11462.69 56.06 56823.52 88888.00 2018-04-11 19:02:11.412 101 11462.62 56.01 56823.51 88888.00 2018-04-11 19:02:11.912 101 11462.68 56.03 56823.52 88888.00 2018-04-11 19:02:12.412 101 11462.68 56.06 56823.60 88888.00 2018-04-11 19:02:12.912 101 11462.60 56.07 56823.63 88888.00 2018-04-11 19:02:13.412 101 11462.62 56.06 56823.53 88888.00 2018-04-11 19:02:13.912 101 11462.67 55.99 56823.53 88888.00 2018-04-11 19:02:14.912 101 11462.60 55.90 56823.55 88888.00 2018-04-11 19:02:15.412 101 11462.65 55.94 56823.52 88888.00 2018-04-11 19:02:15.912 101 11462.62 55.96 56823.47 88888.00 2018-04-11 19:02:16.412 101 11462.62 55.93 56823.47 88888.00 2018-04-11 19:02:16.912 101 11462.60 55.87 56823.42 88888.00 2018-04-11 19:02:17.412 101 11462.54 55.84 56823.44 88888.00 2018-04-11 19:02:17.912 101 11462.56 55.87 56823.45 88888.00 2018-04-11 19:02:18.412 101 11462.56 55.89 56823.41 88888.00 2018-04-11 19:02:18.912 101 11462.55 55.91 56823.45 88888.00 2018-04-11 19:02:19.412 101 11462.53 55.92 56823.44 88888.00 2018-04-11 19:02:19.912 101 11462.54 55.89 56823.38 88888.00 2018-04-11 19:02:20.412 101 11462.61 55.84 56823.32 88888.00 2018-04-11 19:02:20.912 101 11462.59 55.85 56823.33 88888.00 2018-04-11 19:02:21.412 101 11462.60 55.90 56823.32 88888.00 2018-04-11 19:02:21.912 101 11462.60 55.90 56823.25 88888.00 2018-04-11 19:02:22.412 101 11462.62 55.94 56823.26 88888.00 2018-04-11 19:02:22.912 101 11462.68 55.97 56823.25 88888.00 2018-04-11 19:02:23.412 101 11462.76 55.98 56823.27 88888.00 2018-04-11 19:02:23.912 101 11462.77 55.96 56823.27 88888.00 2018-04-11 19:02:24.412 101 11462.74 55.99 56823.25 88888.00 2018-04-11 19:02:24.912 101 11462.77 55.98 56823.27 88888.00 2018-04-11 19:02:25.412 101 11462.74 55.97 56823.31 88888.00 2018-04-11 19:02:25.912 101 11462.81 56.00 56823.22 88888.00 2018-04-11 19:02:26.412 101 11462.79 56.01 56823.22 88888.00 2018-04-11 19:02:26.912 101 11462.88 56.10 56823.20 88888.00 2018-04-11 19:02:27.412 101 11462.91 56.15 56823.22 88888.00 2018-04-11 19:02:28.413 101 11463.00 56.27 56823.32 88888.00 2018-04-11 19:02:28.913 101 11462.91 56.33 56823.31 88888.00 2018-04-11 19:02:29.413 101 11462.97 56.33 56823.46 88888.00 2018-04-11 19:02:29.913 101 11463.05 56.34 56823.50 88888.00 2018-04-11 19:02:30.413 101 11463.09 56.37 56823.46 88888.00 2018-04-11 19:02:30.913 101 11463.09 56.41 56823.50 88888.00 2018-04-11 19:02:31.413 101 11463.10 56.52 56823.53 88888.00 2018-04-11 19:02:31.913 101 11463.11 56.59 56823.60 88888.00 2018-04-11 19:02:32.413 101 11463.15 56.61 56823.61 88888.00 2018-04-11 19:02:32.913 101 11463.20 56.66 56823.67 88888.00 2018-04-11 19:02:33.413 101 11463.27 56.69 56823.70 88888.00 2018-04-11 19:02:33.913 101 11463.18 56.71 56823.67 88888.00 2018-04-11 19:02:34.413 101 11463.20 56.80 56823.73 88888.00 2018-04-11 19:02:34.913 101 11463.21 56.85 56823.78 88888.00 2018-04-11 19:02:35.413 101 11463.24 56.89 56823.85 88888.00 2018-04-11 19:02:35.913 101 11463.37 56.92 56823.92 88888.00 2018-04-11 19:02:36.413 101 11463.50 56.98 56823.98 88888.00 2018-04-11 19:02:36.913 101 11463.48 57.06 56824.05 88888.00 2018-04-11 19:02:37.413 101 11463.53 57.13 56824.08 88888.00 2018-04-11 19:02:37.913 101 11463.59 57.13 56824.12 88888.00 2018-04-11 19:02:38.413 101 11463.51 57.19 56824.23 88888.00 2018-04-11 19:02:38.913 101 11463.49 57.26 56824.29 88888.00 2018-04-11 19:02:39.413 101 11463.58 57.33 56824.41 88888.00 2018-04-11 19:02:39.913 101 11463.65 57.35 56824.49 88888.00 2018-04-11 19:02:40.413 101 11463.65 57.39 56824.49 88888.00 2018-04-11 19:02:40.913 101 11463.66 57.43 56824.47 88888.00 2018-04-11 19:02:41.413 101 11463.78 57.41 56824.48 88888.00 2018-04-11 19:02:41.913 101 11463.79 57.44 56824.55 88888.00 2018-04-11 19:02:42.413 101 11463.83 57.55 56824.63 88888.00 2018-04-11 19:02:42.913 101 11463.90 57.60 56824.70 88888.00 2018-04-11 19:02:43.413 101 11463.86 57.61 56824.72 88888.00 2018-04-11 19:02:43.913 101 11463.91 57.68 56824.72 88888.00 2018-04-11 19:02:44.413 101 11463.99 57.70 56824.73 88888.00 2018-04-11 19:02:44.913 101 11463.94 57.68 56824.73 88888.00 2018-04-11 19:02:45.413 101 11463.98 57.74 56824.82 88888.00 2018-04-11 19:02:45.913 101 11464.07 57.76 56824.88 88888.00 2018-04-11 19:02:46.413 101 11464.05 57.82 56824.94 88888.00 2018-04-11 19:02:46.913 101 11464.08 57.88 56824.95 88888.00 2018-04-11 19:02:47.413 101 11464.15 57.95 56824.99 88888.00 2018-04-11 19:02:47.913 101 11464.15 58.02 56824.96 88888.00 2018-04-11 19:02:48.413 101 11464.11 58.09 56824.98 88888.00 2018-04-11 19:02:48.913 101 11464.18 58.15 56825.05 88888.00 2018-04-11 19:02:49.413 101 11464.25 58.19 56825.13 88888.00 2018-04-11 19:02:49.913 101 11464.19 58.25 56825.14 88888.00 2018-04-11 19:02:50.413 101 11464.21 58.28 56825.08 88888.00 2018-04-11 19:02:50.913 101 11464.35 58.31 56825.11 88888.00 2018-04-11 19:02:51.413 101 11464.37 58.35 56825.17 88888.00 2018-04-11 19:02:51.913 101 11464.39 58.34 56825.18 88888.00 2018-04-11 19:02:52.413 101 11464.36 58.37 56825.20 88888.00 2018-04-11 19:02:52.913 101 11464.35 58.35 56825.20 88888.00 2018-04-11 19:02:53.413 101 11464.35 58.43 56825.27 88888.00 2018-04-11 19:02:53.913 101 11464.43 58.52 56825.31 88888.00 2018-04-11 19:02:54.413 101 11464.48 58.57 56825.32 88888.00 2018-04-11 19:02:54.913 101 11464.43 58.57 56825.35 88888.00 2018-04-11 19:02:55.413 101 11464.44 58.59 56825.43 88888.00 2018-04-11 19:02:55.913 101 11464.48 58.62 56825.46 88888.00 2018-04-11 19:02:56.413 101 11464.49 58.62 56825.44 88888.00 2018-04-11 19:02:56.913 101 11464.48 58.58 56825.38 88888.00 2018-04-11 19:02:57.413 101 11464.54 58.62 56825.41 88888.00 2018-04-11 19:02:57.913 101 11464.56 58.68 56825.47 88888.00 2018-04-11 19:02:58.413 101 11464.57 58.71 56825.50 88888.00 2018-04-11 19:02:58.913 101 11464.64 58.76 56825.49 88888.00 2018-04-11 19:02:59.413 101 11464.67 58.71 56825.50 88888.00 2018-04-11 19:02:59.913 101 11464.62 58.66 56825.49 88888.00 2018-04-11 19:03:00.413 101 11464.71 58.69 56825.46 88888.00 2018-04-11 19:03:00.913 101 11464.73 58.65 56825.47 88888.00 2018-04-11 19:03:01.413 101 11464.76 58.65 56825.49 88888.00 2018-04-11 19:03:01.913 101 11464.74 58.65 56825.44 88888.00 2018-04-11 19:03:02.413 101 11464.77 58.60 56825.38 88888.00 2018-04-11 19:03:02.913 101 11464.76 58.59 56825.37 88888.00 2018-04-11 19:03:03.413 101 11464.77 58.60 56825.35 88888.00 2018-04-11 19:03:03.913 101 11464.85 58.62 56825.33 88888.00 2018-04-11 19:03:04.413 101 11464.81 58.59 56825.31 88888.00 2018-04-11 19:03:04.913 101 11464.81 58.56 56825.31 88888.00 2018-04-11 19:03:05.413 101 11464.88 58.56 56825.32 88888.00 2018-04-11 19:03:05.913 101 11464.85 58.55 56825.32 88888.00 2018-04-11 19:03:06.413 101 11464.78 58.51 56825.20 88888.00 2018-04-11 19:03:06.913 101 11464.87 58.52 56825.18 88888.00 2018-04-11 19:03:07.413 101 11464.96 58.49 56825.17 88888.00 2018-04-11 19:03:07.913 101 11464.97 58.48 56825.12 88888.00 2018-04-11 19:03:08.413 101 11464.94 58.43 56825.11 88888.00 2018-04-11 19:03:08.913 101 11464.96 58.38 56825.08 88888.00 2018-04-11 19:03:09.913 101 11464.96 58.37 56825.11 88888.00 2018-04-11 19:03:10.413 101 11465.01 58.35 56825.04 88888.00 2018-04-11 19:03:10.913 101 11464.95 58.31 56824.96 88888.00 2018-04-11 19:03:11.413 101 11464.95 58.35 56824.95 88888.00 2018-04-11 19:03:11.913 101 11465.01 58.34 56824.93 88888.00 2018-04-11 19:03:12.413 101 11464.99 58.26 56824.88 88888.00 2018-04-11 19:03:12.913 101 11464.94 58.19 56824.86 88888.00 2018-04-11 19:03:13.413 101 11464.95 58.18 56824.83 88888.00 2018-04-11 19:03:13.913 101 11464.95 58.15 56824.85 88888.00 2018-04-11 19:03:14.413 101 11464.92 58.10 56824.85 88888.00 2018-04-11 19:03:14.913 101 11464.95 58.04 56824.75 88888.00 2018-04-11 19:03:15.413 101 11464.99 58.02 56824.76 88888.00 2018-04-11 19:03:15.913 101 11464.97 58.01 56824.76 88888.00 2018-04-11 19:03:16.413 101 11464.96 58.00 56824.69 88888.00 2018-04-11 19:03:16.913 101 11465.01 57.98 56824.61 88888.00 2018-04-11 19:03:17.413 101 11464.97 57.91 56824.58 88888.00 2018-04-11 19:03:17.913 101 11464.95 57.85 56824.55 88888.00 2018-04-11 19:03:18.413 101 11464.99 57.82 56824.51 88888.00 2018-04-11 19:03:18.913 101 11464.99 57.81 56824.47 88888.00 2018-04-11 19:03:19.413 101 11464.98 57.81 56824.47 88888.00 2018-04-11 19:03:19.913 101 11464.98 57.81 56824.43 88888.00 2018-04-11 19:03:20.413 101 11465.03 57.81 56824.36 88888.00 2018-04-11 19:03:20.913 101 11464.99 57.81 56824.36 88888.00 2018-04-11 19:03:21.413 101 11465.04 57.83 56824.37 88888.00 2018-04-11 19:03:21.913 101 11465.03 57.83 56824.32 88888.00 2018-04-11 19:03:22.413 101 11464.96 57.84 56824.32 88888.00 2018-04-11 19:03:22.913 101 11464.95 57.85 56824.35 88888.00 2018-04-11 19:03:23.413 101 11464.98 57.84 56824.32 88888.00 2018-04-11 19:03:23.913 101 11464.99 57.80 56824.30 88888.00 2018-04-11 19:03:24.413 101 11465.01 57.82 56824.37 88888.00 2018-04-11 19:03:24.913 101 11465.05 57.77 56824.32 88888.00 2018-04-11 19:03:25.413 101 11465.04 57.74 56824.22 88888.00 2018-04-11 19:03:25.913 101 11464.99 57.71 56824.18 88888.00 2018-04-11 19:03:26.413 101 11465.08 57.71 56824.22 88888.00 2018-04-11 19:03:26.913 101 11465.13 57.71 56824.25 88888.00 2018-04-11 19:03:27.413 101 11465.09 57.70 56824.29 88888.00 2018-04-11 19:03:27.913 101 11465.08 57.75 56824.25 88888.00 2018-04-11 19:03:28.413 101 11465.06 57.75 56824.30 88888.00 2018-04-11 19:03:28.913 101 11465.04 57.73 56824.30 88888.00 2018-04-11 19:03:29.413 101 11465.12 57.75 56824.34 88888.00 2018-04-11 19:03:29.913 101 11465.16 57.76 56824.34 88888.00 2018-04-11 19:03:30.413 101 11465.10 57.74 56824.34 88888.00 2018-04-11 19:03:30.913 101 11465.08 57.76 56824.42 88888.00 2018-04-11 19:03:31.413 101 11465.12 57.80 56824.48 88888.00 2018-04-11 19:03:31.913 101 11465.13 57.82 56824.57 88888.00 2018-04-11 19:03:32.413 101 11465.20 57.82 56824.61 88888.00 2018-04-11 19:03:32.913 101 11465.16 57.88 56824.63 88888.00 2018-04-11 19:03:33.413 101 11465.11 57.87 56824.66 88888.00 2018-04-11 19:03:33.913 101 11465.12 57.87 56824.70 88888.00 2018-04-11 19:03:34.413 101 11465.17 57.88 56824.77 88888.00 2018-04-11 19:03:34.913 101 11465.17 57.91 56824.83 88888.00 2018-04-11 19:03:35.413 101 11465.15 57.96 56824.88 88888.00 2018-04-11 19:03:35.913 101 11465.13 57.94 56824.94 88888.00 2018-04-11 19:03:36.413 101 11465.13 57.92 56824.99 88888.00 2018-04-11 19:03:36.913 101 11465.09 57.94 56825.05 88888.00 2018-04-11 19:03:37.913 101 11465.13 58.04 56825.21 88888.00 2018-04-11 19:03:38.413 101 11465.11 58.03 56825.27 88888.00 2018-04-11 19:03:38.913 101 11465.11 58.00 56825.40 88888.00 2018-04-11 19:03:39.413 101 11465.15 58.07 56825.47 88888.00 2018-04-11 19:03:39.913 101 11465.12 58.09 56825.58 88888.00 2018-04-11 19:03:40.413 101 11465.08 58.09 56825.59 88888.00 2018-04-11 19:03:40.913 101 11465.10 58.11 56825.70 88888.00 2018-04-11 19:03:41.413 101 11465.12 58.14 56825.79 88888.00 2018-04-11 19:03:41.913 101 11465.06 58.12 56825.88 88888.00 2018-04-11 19:03:42.413 101 11465.02 58.10 56825.89 88888.00 2018-04-11 19:03:42.913 101 11465.04 58.08 56825.96 88888.00 2018-04-11 19:03:43.413 101 11464.96 58.07 56826.07 88888.00 2018-04-11 19:03:43.913 101 11464.91 58.09 56826.12 88888.00 2018-04-11 19:03:44.413 101 11464.97 58.10 56826.22 88888.00 2018-04-11 19:03:44.913 101 11464.89 58.08 56826.28 88888.00 2018-04-11 19:03:45.413 101 11464.77 58.10 56826.35 88888.00 2018-04-11 19:03:45.913 101 11464.82 58.10 56826.37 88888.00 2018-04-11 19:03:46.413 101 11464.76 58.05 56826.40 88888.00 2018-04-11 19:03:46.913 101 11464.81 58.04 56826.42 88888.00 2018-04-11 19:03:47.413 101 11464.81 58.03 56826.46 88888.00 2018-04-11 19:03:47.913 101 11464.77 58.03 56826.59 88888.00 2018-04-11 19:03:48.413 101 11464.71 58.02 56826.62 88888.00 2018-04-11 19:03:48.913 101 11464.71 58.04 56826.66 88888.00 2018-04-11 19:03:49.413 101 11464.68 58.05 56826.65 88888.00 2018-04-11 19:03:49.913 101 11464.56 58.00 56826.68 88888.00 2018-04-11 19:03:50.413 101 11464.54 57.98 56826.75 88888.00 2018-04-11 19:03:51.413 101 11464.53 57.91 56826.82 88888.00 2018-04-11 19:03:51.913 101 11464.48 57.90 56826.89 88888.00 2018-04-11 19:03:52.413 101 11464.47 57.89 56826.93 88888.00 2018-04-11 19:03:52.913 101 11464.41 57.89 56826.92 88888.00 2018-04-11 19:03:53.413 101 11464.43 57.83 56826.89 88888.00 2018-04-11 19:03:53.913 101 11464.40 57.89 56826.89 88888.00 2018-04-11 19:03:54.413 101 11464.33 57.88 56826.88 88888.00 2018-04-11 19:03:54.913 101 11464.26 57.82 56826.88 88888.00 2018-04-11 19:03:55.413 101 11464.23 57.82 56826.89 88888.00 2018-04-11 19:03:55.913 101 11464.18 57.74 56826.94 88888.00 2018-04-11 19:03:56.413 101 11464.07 57.69 56826.97 88888.00 2018-04-11 19:03:56.913 101 11464.06 57.68 56826.97 88888.00 2018-04-11 19:03:57.413 101 11464.02 57.66 56826.91 88888.00 2018-04-11 19:03:57.913 101 11463.90 57.58 56826.88 88888.00 2018-04-11 19:03:58.413 101 11463.88 57.57 56826.92 88888.00 2018-04-11 19:03:58.913 101 11463.86 57.56 56826.99 88888.00 2018-04-11 19:03:59.413 101 11463.84 57.55 56827.04 88888.00 2018-04-11 19:03:59.913 101 11463.83 57.61 56827.04 88888.00 2018-04-11 19:04:00.413 101 11463.81 57.62 56827.00 88888.00 2018-04-11 19:04:00.913 101 11463.78 57.58 56826.95 88888.00 2018-04-11 19:04:01.413 101 11463.73 57.60 56827.01 88888.00 2018-04-11 19:04:01.913 101 11463.70 57.54 56827.03 88888.00 2018-04-11 19:04:02.413 101 11463.64 57.49 56827.06 88888.00 2018-04-11 19:04:02.913 101 11463.55 57.51 56827.06 88888.00 2018-04-11 19:04:03.413 101 11463.56 57.54 56827.11 88888.00 2018-04-11 19:04:03.913 101 11463.50 57.55 56827.14 88888.00 2018-04-11 19:04:04.413 101 11463.41 57.60 56827.14 88888.00 2018-04-11 19:04:04.913 101 11463.41 57.63 56827.11 88888.00 2018-04-11 19:04:05.413 101 11463.42 57.62 56827.13 88888.00 2018-04-11 19:04:05.913 101 11463.37 57.64 56827.19 88888.00 2018-04-11 19:04:06.413 101 11463.36 57.74 56827.24 88888.00 2018-04-11 19:04:06.913 101 11463.41 57.81 56827.21 88888.00 2018-04-11 19:04:07.413 101 11463.23 57.78 56827.23 88888.00 2018-04-11 19:04:07.913 101 11463.20 57.77 56827.23 88888.00 2018-04-11 19:04:08.413 101 11463.29 57.80 56827.25 88888.00 2018-04-11 19:04:08.913 101 11463.27 57.83 56827.33 88888.00 2018-04-11 19:04:09.413 101 11463.17 57.84 56827.31 88888.00 2018-04-11 19:04:09.913 101 11463.23 57.85 56827.33 88888.00 2018-04-11 19:04:10.413 101 11463.30 57.87 56827.36 88888.00 2018-04-11 19:04:10.913 101 11463.25 57.94 56827.40 88888.00 2018-04-11 19:04:11.413 101 11463.21 57.94 56827.40 88888.00 2018-04-11 19:04:11.913 101 11463.18 57.92 56827.39 88888.00 2018-04-11 19:04:12.413 101 11463.17 57.96 56827.43 88888.00 2018-04-11 19:04:12.913 101 11463.22 58.01 56827.44 88888.00 2018-04-11 19:04:13.413 101 11463.21 57.98 56827.46 88888.00 2018-04-11 19:04:13.913 101 11463.14 57.97 56827.53 88888.00 2018-04-11 19:04:14.413 101 11463.14 58.01 56827.56 88888.00 2018-04-11 19:04:14.913 101 11463.15 57.98 56827.55 88888.00 2018-04-11 19:04:15.413 101 11463.05 57.94 56827.55 88888.00 2018-04-11 19:04:15.913 101 11463.07 57.94 56827.50 88888.00 2018-04-11 19:04:16.413 101 11463.08 57.95 56827.53 88888.00 2018-04-11 19:04:16.913 101 11463.02 57.92 56827.57 88888.00 2018-04-11 19:04:17.404 101 11462.97 57.92 56827.62 88888.00 2018-04-11 19:04:17.904 101 11463.01 57.95 56827.65 88888.00 2018-04-11 19:04:18.404 101 11462.95 57.91 56827.69 88888.00 2018-04-11 19:04:18.904 101 11462.93 57.90 56827.66 88888.00 2018-04-11 19:04:19.404 101 11463.01 57.90 56827.71 88888.00 2018-04-11 19:04:19.904 101 11462.97 57.88 56827.74 88888.00 2018-04-11 19:04:20.404 101 11462.97 57.89 56827.77 88888.00 2018-04-11 19:04:20.904 101 11462.89 57.91 56827.80 88888.00 2018-04-11 19:04:21.404 101 11462.93 57.87 56827.74 88888.00 2018-04-11 19:04:21.904 101 11462.88 57.82 56827.69 88888.00 2018-04-11 19:04:22.404 101 11462.86 57.82 56827.70 88888.00 2018-04-11 19:04:22.904 101 11462.88 57.75 56827.72 88888.00 2018-04-11 19:04:23.404 101 11462.83 57.70 56827.71 88888.00 2018-04-11 19:04:23.904 101 11462.84 57.70 56827.78 88888.00 2018-04-11 19:04:24.404 101 11462.83 57.67 56827.77 88888.00 2018-04-11 19:04:24.904 101 11462.82 57.61 56827.77 88888.00 2018-04-11 19:04:25.404 101 11462.76 57.60 56827.75 88888.00 2018-04-11 19:04:25.904 101 11462.73 57.61 56827.76 88888.00 2018-04-11 19:04:26.404 101 11462.68 57.57 56827.71 88888.00 2018-04-11 19:04:26.904 101 11462.63 57.53 56827.72 88888.00 2018-04-11 19:04:27.404 101 11462.65 57.49 56827.74 88888.00 2018-04-11 19:04:27.904 101 11462.61 57.46 56827.76 88888.00 2018-04-11 19:04:28.404 101 11462.58 57.44 56827.69 88888.00 2018-04-11 19:04:28.904 101 11462.59 57.43 56827.65 88888.00 2018-04-11 19:04:29.404 101 11462.59 57.39 56827.62 88888.00 2018-04-11 19:04:29.904 101 11462.47 57.34 56827.63 88888.00 2018-04-11 19:04:30.404 101 11462.40 57.28 56827.66 88888.00 2018-04-11 19:04:30.904 101 11462.46 57.21 56827.63 88888.00 2018-04-11 19:04:31.404 101 11462.42 57.15 56827.56 88888.00 2018-04-11 19:04:31.904 101 11462.35 57.12 56827.57 88888.00 2018-04-11 19:04:32.904 101 11462.30 57.06 56827.52 88888.00 2018-04-11 19:04:33.404 101 11462.19 57.07 56827.46 88888.00 2018-04-11 19:04:33.904 101 11462.24 57.05 56827.44 88888.00 2018-04-11 19:04:34.404 101 11462.19 56.98 56827.36 88888.00 2018-04-11 19:04:34.904 101 11462.12 56.95 56827.31 88888.00 2018-04-11 19:04:35.404 101 11462.13 56.95 56827.25 88888.00 2018-04-11 19:04:35.904 101 11462.10 56.87 56827.17 88888.00 2018-04-11 19:04:36.404 101 11462.06 56.83 56827.07 88888.00 2018-04-11 19:04:36.904 101 11462.04 56.85 56827.06 88888.00 2018-04-11 19:04:37.404 101 11462.06 56.81 56826.94 88888.00 2018-04-11 19:04:37.904 101 11461.98 56.75 56826.85 88888.00 2018-04-11 19:04:38.404 101 11461.99 56.69 56826.82 88888.00 2018-04-11 19:04:38.904 101 11461.97 56.69 56826.81 88888.00 2018-04-11 19:04:39.404 101 11461.91 56.69 56826.78 88888.00 2018-04-11 19:04:39.904 101 11461.92 56.65 56826.63 88888.00 2018-04-11 19:04:40.404 101 11461.96 56.60 56826.52 88888.00 2018-04-11 19:04:40.904 101 11461.92 56.58 56826.44 88888.00 2018-04-11 19:04:41.404 101 11461.91 56.57 56826.33 88888.00 2018-04-11 19:04:41.904 101 11461.93 56.59 56826.27 88888.00 2018-04-11 19:04:42.404 101 11461.97 56.58 56826.15 88888.00 2018-04-11 19:04:42.904 101 11461.92 56.55 56826.07 88888.00 2018-04-11 19:04:43.404 101 11461.99 56.52 56826.03 88888.00 2018-04-11 19:04:43.904 101 11461.99 56.48 56825.94 88888.00 2018-04-11 19:04:44.404 101 11461.89 56.49 56825.81 88888.00 2018-04-11 19:04:44.904 101 11461.91 56.48 56825.81 88888.00 2018-04-11 19:04:45.404 101 11461.99 56.51 56825.77 88888.00 2018-04-11 19:04:45.904 101 11461.93 56.47 56825.63 88888.00 2018-04-11 19:04:46.404 101 11461.92 56.51 56825.58 88888.00 2018-04-11 19:04:46.904 101 11462.00 56.53 56825.53 88888.00 2018-04-11 19:04:47.404 101 11461.95 56.53 56825.50 88888.00 2018-04-11 19:04:47.904 101 11461.93 56.49 56825.40 88888.00 2018-04-11 19:04:48.404 101 11462.03 56.51 56825.27 88888.00 2018-04-11 19:04:48.904 101 11462.02 56.52 56825.22 88888.00 2018-04-11 19:04:49.404 101 11461.97 56.53 56825.19 88888.00 2018-04-11 19:04:49.904 101 11462.07 56.54 56825.15 88888.00 2018-04-11 19:04:50.404 101 11462.12 56.48 56825.08 88888.00 2018-04-11 19:04:50.904 101 11462.11 56.48 56825.06 88888.00 2018-04-11 19:04:51.404 101 11462.19 56.54 56825.02 88888.00 2018-04-11 19:04:51.904 101 11462.25 56.58 56825.02 88888.00 2018-04-11 19:04:52.404 101 11462.20 56.57 56825.00 88888.00 2018-04-11 19:04:52.904 101 11462.21 56.60 56824.95 88888.00 2018-04-11 19:04:53.404 101 11462.28 56.64 56824.98 88888.00 2018-04-11 19:04:53.904 101 11462.23 56.65 56824.93 88888.00 2018-04-11 19:04:54.404 101 11462.20 56.66 56824.89 88888.00 2018-04-11 19:04:54.904 101 11462.27 56.72 56824.92 88888.00 2018-04-11 19:04:55.404 101 11462.28 56.72 56824.96 88888.00 2018-04-11 19:04:55.904 101 11462.26 56.74 56824.94 88888.00 2018-04-11 19:04:56.404 101 11462.35 56.81 56824.99 88888.00 2018-04-11 19:04:56.904 101 11462.38 56.83 56825.02 88888.00 2018-04-11 19:04:57.404 101 11462.33 56.83 56825.04 88888.00 2018-04-11 19:04:57.904 101 11462.37 56.88 56825.12 88888.00 2018-04-11 19:04:58.404 101 11462.38 56.92 56825.17 88888.00 2018-04-11 19:04:58.904 101 11462.37 56.98 56825.20 88888.00 2018-04-11 19:04:59.404 101 11462.42 56.96 56825.25 88888.00 2018-04-11 19:04:59.904 101 11462.49 56.99 56825.30 88888.00 2018-04-11 19:05:00.404 101 11462.44 57.08 56825.35 88888.00 2018-04-11 19:05:00.904 101 11462.40 57.12 56825.37 88888.00 2018-04-11 19:05:01.404 101 11462.46 57.16 56825.47 88888.00 2018-04-11 19:05:01.904 101 11462.38 57.17 56825.57 88888.00 2018-04-11 19:05:02.404 101 11462.31 57.22 56825.59 88888.00 2018-04-11 19:05:02.904 101 11462.37 57.23 56825.66 88888.00 2018-04-11 19:05:03.404 101 11462.38 57.25 56825.75 88888.00 2018-04-11 19:05:03.904 101 11462.31 57.27 56825.85 88888.00 2018-04-11 19:05:04.404 101 11462.31 57.25 56825.89 88888.00 2018-04-11 19:05:04.904 101 11462.33 57.27 56825.98 88888.00 2018-04-11 19:05:05.404 101 11462.30 57.33 56826.07 88888.00 2018-04-11 19:05:05.904 101 11462.30 57.41 56826.12 88888.00 2018-04-11 19:05:06.404 101 11462.34 57.39 56826.14 88888.00 2018-04-11 19:05:06.904 101 11462.27 57.39 56826.16 88888.00 2018-04-11 19:05:07.404 101 11462.20 57.42 56826.33 88888.00 2018-04-11 19:05:07.904 101 11462.24 57.46 56826.41 88888.00 2018-04-11 19:05:08.404 101 11462.18 57.46 56826.47 88888.00 2018-04-11 19:05:08.904 101 11462.18 57.49 56826.53 88888.00 2018-04-11 19:05:09.404 101 11462.23 57.47 56826.53 88888.00 2018-04-11 19:05:09.904 101 11462.21 57.44 56826.63 88888.00 2018-04-11 19:05:10.404 101 11462.21 57.50 56826.68 88888.00 2018-04-11 19:05:10.904 101 11462.26 57.55 56826.74 88888.00 2018-04-11 19:05:11.404 101 11462.19 57.60 56826.81 88888.00 2018-04-11 19:05:11.904 101 11462.07 57.60 56826.88 88888.00 2018-04-11 19:05:12.404 101 11462.06 57.58 56826.93 88888.00 2018-04-11 19:05:12.904 101 11462.13 57.51 56826.94 88888.00 2018-04-11 19:05:13.404 101 11462.11 57.46 56826.98 88888.00 2018-04-11 19:05:14.404 101 11462.09 57.47 56826.97 88888.00 2018-04-11 19:05:14.904 101 11462.04 57.48 56827.03 88888.00 2018-04-11 19:05:15.404 101 11462.06 57.53 56827.11 88888.00 2018-04-11 19:05:15.904 101 11462.11 57.51 56827.17 88888.00 2018-04-11 19:05:16.404 101 11462.09 57.50 56827.17 88888.00 2018-04-11 19:05:16.904 101 11462.09 57.44 56827.25 88888.00 2018-04-11 19:05:17.404 101 11462.10 57.47 56827.29 88888.00 2018-04-11 19:05:17.904 101 11462.05 57.50 56827.27 88888.00 2018-04-11 19:05:18.404 101 11462.04 57.48 56827.37 88888.00 2018-04-11 19:05:18.904 101 11462.06 57.47 56827.37 88888.00 2018-04-11 19:05:19.404 101 11462.04 57.44 56827.36 88888.00 2018-04-11 19:05:19.904 101 11462.00 57.40 56827.39 88888.00 2018-04-11 19:05:20.404 101 11461.99 57.36 56827.39 88888.00 2018-04-11 19:05:20.904 101 11461.97 57.37 56827.40 88888.00 2018-04-11 19:05:21.404 101 11461.91 57.36 56827.50 88888.00 2018-04-11 19:05:21.904 101 11461.91 57.35 56827.50 88888.00 2018-04-11 19:05:22.404 101 11461.96 57.37 56827.51 88888.00 2018-04-11 19:05:22.904 101 11461.90 57.33 56827.48 88888.00 2018-04-11 19:05:23.404 101 11461.88 57.32 56827.52 88888.00 2018-04-11 19:05:23.904 101 11461.93 57.32 56827.56 88888.00 2018-04-11 19:05:24.404 101 11461.91 57.25 56827.53 88888.00 2018-04-11 19:05:24.904 101 11461.85 57.25 56827.56 88888.00 2018-04-11 19:05:25.404 101 11461.90 57.23 56827.58 88888.00 2018-04-11 19:05:25.904 101 11461.86 57.16 56827.57 88888.00 2018-04-11 19:05:26.404 101 11461.80 57.14 56827.61 88888.00 2018-04-11 19:05:26.904 101 11461.78 57.14 56827.58 88888.00 2018-04-11 19:05:27.404 101 11461.75 57.13 56827.61 88888.00 2018-04-11 19:05:27.904 101 11461.68 57.09 56827.61 88888.00 2018-04-11 19:05:28.404 101 11461.75 57.05 56827.58 88888.00 2018-04-11 19:05:28.904 101 11461.83 57.01 56827.61 88888.00 2018-04-11 19:05:29.404 101 11461.77 56.99 56827.61 88888.00 2018-04-11 19:05:29.904 101 11461.75 56.95 56827.63 88888.00 2018-04-11 19:05:30.404 101 11461.75 56.89 56827.66 88888.00 2018-04-11 19:05:30.904 101 11461.68 56.81 56827.58 88888.00 2018-04-11 19:05:31.404 101 11461.65 56.78 56827.55 88888.00 2018-04-11 19:05:31.904 101 11461.72 56.74 56827.58 88888.00 2018-04-11 19:05:32.404 101 11461.64 56.69 56827.52 88888.00 2018-04-11 19:05:32.904 101 11461.57 56.67 56827.52 88888.00 2018-04-11 19:05:33.404 101 11461.63 56.72 56827.51 88888.00 2018-04-11 19:05:33.904 101 11461.61 56.67 56827.46 88888.00 2018-04-11 19:05:34.404 101 11461.61 56.60 56827.48 88888.00 2018-04-11 19:05:34.904 101 11461.59 56.58 56827.43 88888.00 2018-04-11 19:05:35.404 101 11461.61 56.58 56827.39 88888.00 2018-04-11 19:05:35.904 101 11461.52 56.57 56827.34 88888.00 2018-04-11 19:05:36.404 101 11461.55 56.51 56827.30 88888.00 2018-04-11 19:05:36.904 101 11461.58 56.45 56827.32 88888.00 2018-04-11 19:05:37.404 101 11461.54 56.47 56827.30 88888.00 2018-04-11 19:05:37.904 101 11461.54 56.46 56827.20 88888.00 2018-04-11 19:05:38.404 101 11461.59 56.48 56827.25 88888.00 2018-04-11 19:05:38.904 101 11461.58 56.49 56827.25 88888.00 2018-04-11 19:05:39.404 101 11461.50 56.48 56827.14 88888.00 2018-04-11 19:05:39.904 101 11461.45 56.44 56827.11 88888.00 2018-04-11 19:05:40.404 101 11461.37 56.44 56827.13 88888.00 2018-04-11 19:05:40.904 101 11461.37 56.40 56827.10 88888.00 2018-04-11 19:05:41.404 101 11461.38 56.38 56827.06 88888.00 2018-04-11 19:05:41.904 101 11461.40 56.32 56827.04 88888.00 2018-04-11 19:05:42.404 101 11461.34 56.30 56827.01 88888.00 2018-04-11 19:05:42.904 101 11461.40 56.30 56827.01 88888.00 2018-04-11 19:05:43.404 101 11461.47 56.32 56826.93 88888.00 2018-04-11 19:05:43.904 101 11461.40 56.30 56826.89 88888.00 2018-04-11 19:05:44.404 101 11461.40 56.28 56826.89 88888.00 2018-04-11 19:05:44.904 101 11461.42 56.26 56826.84 88888.00 2018-04-11 19:05:45.404 101 11461.35 56.25 56826.82 88888.00 2018-04-11 19:05:45.904 101 11461.41 56.31 56826.84 88888.00 2018-04-11 19:05:46.404 101 11461.48 56.30 56826.76 88888.00 2018-04-11 19:05:46.904 101 11461.47 56.31 56826.73 88888.00 2018-04-11 19:05:47.404 101 11461.47 56.30 56826.80 88888.00 2018-04-11 19:05:47.904 101 11461.54 56.30 56826.80 88888.00 2018-04-11 19:05:48.404 101 11461.48 56.31 56826.72 88888.00 2018-04-11 19:05:48.904 101 11461.48 56.37 56826.66 88888.00 2018-04-11 19:05:49.404 101 11461.49 56.44 56826.68 88888.00 2018-04-11 19:05:49.904 101 11461.52 56.41 56826.69 88888.00 2018-04-11 19:05:50.404 101 11461.56 56.44 56826.65 88888.00 2018-04-11 19:05:50.904 101 11461.59 56.48 56826.63 88888.00 2018-04-11 19:05:51.404 101 11461.61 56.52 56826.63 88888.00 2018-04-11 19:05:51.904 101 11461.57 56.52 56826.63 88888.00 2018-04-11 19:05:52.404 101 11461.59 56.54 56826.59 88888.00 2018-04-11 19:05:52.904 101 11461.64 56.54 56826.54 88888.00 2018-04-11 19:05:53.904 101 11461.63 56.61 56826.55 88888.00 2018-04-11 19:05:54.404 101 11461.70 56.65 56826.67 88888.00 2018-04-11 19:05:54.904 101 11461.73 56.68 56826.71 88888.00 2018-04-11 19:05:55.904 101 11461.76 56.76 56826.76 88888.00 2018-04-11 19:05:56.404 101 11461.78 56.75 56826.75 88888.00 2018-04-11 19:05:56.904 101 11461.82 56.80 56826.79 88888.00 2018-04-11 19:05:57.404 101 11461.91 56.85 56826.85 88888.00 2018-04-11 19:05:57.904 101 11461.98 56.88 56826.92 88888.00 2018-04-11 19:05:58.404 101 11461.95 56.92 56826.98 88888.00 2018-04-11 19:05:58.904 101 11461.98 56.94 56827.04 88888.00 2018-04-11 19:05:59.404 101 11461.98 56.99 56827.11 88888.00 2018-04-11 19:05:59.904 101 11461.96 57.01 56827.18 88888.00 2018-04-11 19:06:00.404 101 11461.97 57.07 56827.26 88888.00 2018-04-11 19:06:00.904 101 11462.04 57.07 56827.38 88888.00 2018-04-11 19:06:01.404 101 11461.99 57.07 56827.50 88888.00 2018-04-11 19:06:01.904 101 11461.96 57.14 56827.58 88888.00 2018-04-11 19:06:02.404 101 11461.96 57.17 56827.64 88888.00 2018-04-11 19:06:02.904 101 11461.95 57.25 56827.74 88888.00 2018-04-11 19:06:03.404 101 11461.95 57.25 56827.76 88888.00 2018-04-11 19:06:03.904 101 11462.00 57.23 56827.85 88888.00 2018-04-11 19:06:04.404 101 11462.02 57.20 56827.91 88888.00 2018-04-11 19:06:04.904 101 11461.98 57.27 56827.95 88888.00 2018-04-11 19:06:05.404 101 11461.99 57.32 56828.06 88888.00 2018-04-11 19:06:05.905 101 11462.00 57.29 56828.16 88888.00 2018-04-11 19:06:06.405 101 11461.96 57.30 56828.23 88888.00 2018-04-11 19:06:06.905 101 11461.99 57.29 56828.29 88888.00 2018-04-11 19:06:07.405 101 11462.03 57.26 56828.34 88888.00 2018-04-11 19:06:07.905 101 11461.96 57.22 56828.39 88888.00 2018-04-11 19:06:08.405 101 11461.92 57.26 56828.47 88888.00 2018-04-11 19:06:08.905 101 11461.93 57.32 56828.54 88888.00 2018-04-11 19:06:09.405 101 11461.93 57.30 56828.52 88888.00 2018-04-11 19:06:09.905 101 11461.95 57.25 56828.62 88888.00 2018-04-11 19:06:10.405 101 11461.98 57.26 56828.66 88888.00 2018-04-11 19:06:10.905 101 11461.90 57.26 56828.65 88888.00 2018-04-11 19:06:11.405 101 11461.90 57.26 56828.72 88888.00 2018-04-11 19:06:11.905 101 11461.91 57.27 56828.68 88888.00 2018-04-11 19:06:12.405 101 11461.93 57.26 56828.70 88888.00 2018-04-11 19:06:12.905 101 11461.90 57.27 56828.75 88888.00 2018-04-11 19:06:13.405 101 11461.91 57.29 56828.79 88888.00 2018-04-11 19:06:13.905 101 11461.92 57.26 56828.80 88888.00 2018-04-11 19:06:14.405 101 11461.88 57.22 56828.78 88888.00 2018-04-11 19:06:14.905 101 11461.85 57.19 56828.80 88888.00 2018-04-11 19:06:15.405 101 11461.86 57.15 56828.84 88888.00 2018-04-11 19:06:15.905 101 11461.89 57.09 56828.86 88888.00 2018-04-11 19:06:16.405 101 11461.85 57.07 56828.88 88888.00 2018-04-11 19:06:16.905 101 11461.86 57.05 56828.87 88888.00 2018-04-11 19:06:17.405 101 11461.76 57.06 56828.83 88888.00 2018-04-11 19:06:17.905 101 11461.72 57.13 56828.88 88888.00 2018-04-11 19:06:18.405 101 11461.80 57.10 56828.94 88888.00 2018-04-11 19:06:18.905 101 11461.78 57.06 56828.97 88888.00 2018-04-11 19:06:19.405 101 11461.68 57.03 56828.99 88888.00 2018-04-11 19:06:19.905 101 11461.68 57.05 56829.02 88888.00 2018-04-11 19:06:20.405 101 11461.64 57.01 56828.98 88888.00 2018-04-11 19:06:20.905 101 11461.62 56.98 56828.98 88888.00 2018-04-11 19:06:21.405 101 11461.57 57.01 56828.94 88888.00 2018-04-11 19:06:21.905 101 11461.58 57.01 56828.91 88888.00 2018-04-11 19:06:22.405 101 11461.56 57.00 56828.92 88888.00 2018-04-11 19:06:22.905 101 11461.56 57.02 56829.00 88888.00 2018-04-11 19:06:23.405 101 11461.51 57.01 56829.00 88888.00 2018-04-11 19:06:23.905 101 11461.43 57.05 56828.96 88888.00 2018-04-11 19:06:24.405 101 11461.44 57.02 56828.99 88888.00 2018-04-11 19:06:24.905 101 11461.48 57.00 56828.98 88888.00 2018-04-11 19:06:25.405 101 11461.38 56.95 56828.93 88888.00 2018-04-11 19:06:25.905 101 11461.37 56.94 56828.98 88888.00 2018-04-11 19:06:26.405 101 11461.43 56.95 56829.03 88888.00 2018-04-11 19:06:26.905 101 11461.38 56.96 56829.04 88888.00 2018-04-11 19:06:27.405 101 11461.30 56.98 56829.04 88888.00 2018-04-11 19:06:27.905 101 11461.33 56.98 56829.00 88888.00 2018-04-11 19:06:28.405 101 11461.30 56.94 56828.96 88888.00 2018-04-11 19:06:28.905 101 11461.26 56.98 56828.97 88888.00 2018-04-11 19:06:29.405 101 11461.22 56.96 56828.92 88888.00 2018-04-11 19:06:29.905 101 11461.23 56.99 56828.87 88888.00 2018-04-11 19:06:30.405 101 11461.17 57.01 56828.85 88888.00 2018-04-11 19:06:30.905 101 11461.14 57.02 56828.87 88888.00 2018-04-11 19:06:31.405 101 11461.16 57.05 56828.87 88888.00 2018-04-11 19:06:31.905 101 11461.07 56.96 56828.83 88888.00 2018-04-11 19:06:32.405 101 11461.06 56.96 56828.83 88888.00 2018-04-11 19:06:32.905 101 11461.12 56.94 56828.81 88888.00 2018-04-11 19:06:33.405 101 11461.06 56.94 56828.79 88888.00 2018-04-11 19:06:33.905 101 11461.00 56.96 56828.74 88888.00 2018-04-11 19:06:34.405 101 11460.96 56.96 56828.67 88888.00 2018-04-11 19:06:34.905 101 11460.94 56.96 56828.68 88888.00 2018-04-11 19:06:35.405 101 11460.93 56.96 56828.67 88888.00 2018-04-11 19:06:35.905 101 11460.88 56.94 56828.64 88888.00 2018-04-11 19:06:36.405 101 11460.91 56.89 56828.64 88888.00 2018-04-11 19:06:36.905 101 11460.80 56.86 56828.62 88888.00 2018-04-11 19:06:37.405 101 11460.82 56.87 56828.53 88888.00 2018-04-11 19:06:37.905 101 11460.92 56.87 56828.51 88888.00 2018-04-11 19:06:38.405 101 11460.81 56.82 56828.42 88888.00 2018-04-11 19:06:38.905 101 11460.78 56.88 56828.34 88888.00 2018-04-11 19:06:39.405 101 11460.79 56.87 56828.34 88888.00 2018-04-11 19:06:39.905 101 11460.78 56.87 56828.29 88888.00 2018-04-11 19:06:40.405 101 11460.81 56.89 56828.25 88888.00 2018-04-11 19:06:40.905 101 11460.79 56.83 56828.26 88888.00 2018-04-11 19:06:41.405 101 11460.73 56.79 56828.26 88888.00 2018-04-11 19:06:41.905 101 11460.68 56.76 56828.23 88888.00 2018-04-11 19:06:42.405 101 11460.72 56.79 56828.21 88888.00 2018-04-11 19:06:42.905 101 11460.73 56.76 56828.20 88888.00 2018-04-11 19:06:43.405 101 11460.67 56.78 56828.15 88888.00 2018-04-11 19:06:43.905 101 11460.73 56.73 56828.10 88888.00 2018-04-11 19:06:44.405 101 11460.73 56.69 56828.14 88888.00 2018-04-11 19:06:44.905 101 11460.70 56.69 56828.10 88888.00 2018-04-11 19:06:45.405 101 11460.74 56.73 56828.03 88888.00 2018-04-11 19:06:45.905 101 11460.75 56.71 56827.97 88888.00 2018-04-11 19:06:46.405 101 11460.68 56.67 56827.97 88888.00 2018-04-11 19:06:46.905 101 11460.68 56.67 56827.95 88888.00 2018-04-11 19:06:47.405 101 11460.71 56.69 56827.93 88888.00 2018-04-11 19:06:47.905 101 11460.72 56.67 56827.84 88888.00 2018-04-11 19:06:48.405 101 11460.64 56.64 56827.80 88888.00 2018-04-11 19:06:48.905 101 11460.71 56.59 56827.75 88888.00 2018-04-11 19:06:49.405 101 11460.74 56.55 56827.72 88888.00 2018-04-11 19:06:49.905 101 11460.71 56.59 56827.71 88888.00 2018-04-11 19:06:50.405 101 11460.72 56.59 56827.70 88888.00 2018-04-11 19:06:50.905 101 11460.68 56.58 56827.66 88888.00 2018-04-11 19:06:51.405 101 11460.66 56.58 56827.68 88888.00 2018-04-11 19:06:51.905 101 11460.66 56.58 56827.65 88888.00 2018-04-11 19:06:52.405 101 11460.68 56.55 56827.63 88888.00 2018-04-11 19:06:52.905 101 11460.67 56.55 56827.68 88888.00 2018-04-11 19:06:53.405 101 11460.72 56.51 56827.65 88888.00 2018-04-11 19:06:53.905 101 11460.73 56.39 56827.63 88888.00 2018-04-11 19:06:54.405 101 11460.71 56.45 56827.65 88888.00 2018-04-11 19:06:54.905 101 11460.65 56.48 56827.75 88888.00 2018-04-11 19:06:55.405 101 11460.71 56.48 56827.70 88888.00 2018-04-11 19:06:55.905 101 11460.73 56.53 56827.62 88888.00 2018-04-11 19:06:56.405 101 11460.67 56.57 56827.56 88888.00 2018-04-11 19:06:56.905 101 11460.68 56.52 56827.55 88888.00 2018-04-11 19:06:57.405 101 11460.66 56.45 56827.56 88888.00 2018-04-11 19:06:57.905 101 11460.64 56.44 56827.53 88888.00 2018-04-11 19:06:58.905 101 11460.66 56.52 56827.50 88888.00 2018-04-11 19:06:59.405 101 11460.61 56.51 56827.46 88888.00 2018-04-11 19:06:59.905 101 11460.64 56.53 56827.44 88888.00 2018-04-11 19:07:00.405 101 11460.68 56.51 56827.39 88888.00 2018-04-11 19:07:00.905 101 11460.68 56.45 56827.40 88888.00 2018-04-11 19:07:01.405 101 11460.66 56.44 56827.36 88888.00 2018-04-11 19:07:01.905 101 11460.71 56.42 56827.33 88888.00 2018-04-11 19:07:02.405 101 11460.66 56.38 56827.30 88888.00 2018-04-11 19:07:02.905 101 11460.65 56.40 56827.29 88888.00 2018-04-11 19:07:03.405 101 11460.71 56.40 56827.31 88888.00 2018-04-11 19:07:03.905 101 11460.71 56.40 56827.25 88888.00 2018-04-11 19:07:04.405 101 11460.70 56.42 56827.23 88888.00 2018-04-11 19:07:04.905 101 11460.71 56.42 56827.18 88888.00 2018-04-11 19:07:05.405 101 11460.73 56.41 56827.16 88888.00 2018-04-11 19:07:05.905 101 11460.68 56.45 56827.17 88888.00 2018-04-11 19:07:06.905 101 11460.74 56.31 56827.10 88888.00 2018-04-11 19:07:07.405 101 11460.73 56.39 56827.07 88888.00 2018-04-11 19:07:07.905 101 11460.78 56.39 56827.05 88888.00 2018-04-11 19:07:08.905 101 11460.85 56.35 56827.04 88888.00 2018-04-11 19:07:09.405 101 11460.81 56.40 56826.98 88888.00 2018-04-11 19:07:09.905 101 11460.95 56.42 56826.94 88888.00 2018-04-11 19:07:10.405 101 11460.96 56.46 56826.91 88888.00 2018-04-11 19:07:10.905 101 11460.93 56.48 56826.86 88888.00 2018-04-11 19:07:11.405 101 11461.01 56.42 56826.82 88888.00 2018-04-11 19:07:11.905 101 11461.01 56.41 56826.84 88888.00 2018-04-11 19:07:12.405 101 11460.98 56.40 56826.84 88888.00 2018-04-11 19:07:12.905 101 11461.06 56.39 56826.76 88888.00 2018-04-11 19:07:13.405 101 11461.03 56.38 56826.73 88888.00 2018-04-11 19:07:13.905 101 11460.96 56.40 56826.68 88888.00 2018-04-11 19:07:14.405 101 11461.03 56.41 56826.66 88888.00 2018-04-11 19:07:14.905 101 11461.09 56.38 56826.59 88888.00 2018-04-11 19:07:15.405 101 11461.07 56.35 56826.55 88888.00 2018-04-11 19:07:15.905 101 11461.08 56.32 56826.59 88888.00 2018-04-11 19:07:16.905 101 11461.16 56.32 56826.49 88888.00 2018-04-11 19:07:17.405 101 11461.23 56.34 56826.50 88888.00 2018-04-11 19:07:17.905 101 11461.28 56.32 56826.53 88888.00 2018-04-11 19:07:18.405 101 11461.21 56.30 56826.43 88888.00 2018-04-11 19:07:18.905 101 11461.22 56.32 56826.42 88888.00 2018-04-11 19:07:19.405 101 11461.29 56.35 56826.47 88888.00 2018-04-11 19:07:19.905 101 11461.33 56.34 56826.46 88888.00 2018-04-11 19:07:20.405 101 11461.24 56.33 56826.42 88888.00 2018-04-11 19:07:20.905 101 11461.28 56.30 56826.40 88888.00 2018-04-11 19:07:21.405 101 11461.29 56.27 56826.39 88888.00 2018-04-11 19:07:21.905 101 11461.26 56.25 56826.42 88888.00 2018-04-11 19:07:22.405 101 11461.29 56.30 56826.41 88888.00 2018-04-11 19:07:22.905 101 11461.30 56.31 56826.41 88888.00 2018-04-11 19:07:23.405 101 11461.23 56.26 56826.43 88888.00 2018-04-11 19:07:23.905 101 11461.23 56.34 56826.46 88888.00 2018-04-11 19:07:24.405 101 11461.29 56.39 56826.48 88888.00 2018-04-11 19:07:24.905 101 11461.29 56.30 56826.48 88888.00 2018-04-11 19:07:25.405 101 11461.31 56.26 56826.48 88888.00 2018-04-11 19:07:25.905 101 11461.33 56.26 56826.47 88888.00 2018-04-11 19:07:26.405 101 11461.36 56.26 56826.43 88888.00 2018-04-11 19:07:26.905 101 11461.28 56.27 56826.56 88888.00 2018-04-11 19:07:27.405 101 11461.27 56.25 56826.61 88888.00 2018-04-11 19:07:27.905 101 11461.28 56.20 56826.54 88888.00 2018-04-11 19:07:28.405 101 11461.19 56.25 56826.61 88888.00 2018-04-11 19:07:28.905 101 11461.21 56.32 56826.59 88888.00 2018-04-11 19:07:29.405 101 11461.22 56.28 56826.62 88888.00 2018-04-11 19:07:29.905 101 11461.21 56.23 56826.63 88888.00 2018-04-11 19:07:30.405 101 11461.23 56.28 56826.65 88888.00 2018-04-11 19:07:30.905 101 11461.29 56.33 56826.63 88888.00 2018-04-11 19:07:31.405 101 11461.27 56.33 56826.68 88888.00 2018-04-11 19:07:31.905 101 11461.20 56.35 56826.69 88888.00 2018-04-11 19:07:32.405 101 11461.23 56.35 56826.63 88888.00 2018-04-11 19:07:32.905 101 11461.20 56.28 56826.71 88888.00 2018-04-11 19:07:33.405 101 11461.17 56.27 56826.75 88888.00 2018-04-11 19:07:33.905 101 11461.14 56.27 56826.81 88888.00 2018-04-11 19:07:34.405 101 11461.14 56.32 56826.79 88888.00 2018-04-11 19:07:34.905 101 11461.08 56.34 56826.75 88888.00 2018-04-11 19:07:35.405 101 11461.12 56.34 56826.79 88888.00 2018-04-11 19:07:35.905 101 11461.15 56.27 56826.82 88888.00 2018-04-11 19:07:36.405 101 11461.12 56.27 56826.82 88888.00 2018-04-11 19:07:36.905 101 11461.07 56.32 56826.80 88888.00 2018-04-11 19:07:37.405 101 11461.12 56.27 56826.79 88888.00 2018-04-11 19:07:37.905 101 11461.02 56.21 56826.76 88888.00 2018-04-11 19:07:38.405 101 11461.01 56.26 56826.81 88888.00 2018-04-11 19:07:38.905 101 11461.03 56.27 56826.84 88888.00 2018-04-11 19:07:39.405 101 11461.02 56.25 56826.82 88888.00 2018-04-11 19:07:40.405 101 11461.02 56.27 56826.76 88888.00 2018-04-11 19:07:40.905 101 11461.02 56.24 56826.78 88888.00 2018-04-11 19:07:41.405 101 11460.98 56.24 56826.80 88888.00 2018-04-11 19:07:41.905 101 11461.05 56.23 56826.79 88888.00 2018-04-11 19:07:42.405 101 11461.00 56.24 56826.78 88888.00 2018-04-11 19:07:42.905 101 11460.92 56.28 56826.84 88888.00 2018-04-11 19:07:43.405 101 11460.95 56.30 56826.85 88888.00 2018-04-11 19:07:43.905 101 11460.98 56.31 56826.82 88888.00 2018-04-11 19:07:44.405 101 11460.89 56.33 56826.85 88888.00 2018-04-11 19:07:44.905 101 11460.89 56.38 56826.92 88888.00 2018-04-11 19:07:45.405 101 11460.92 56.33 56826.97 88888.00 2018-04-11 19:07:45.905 101 11460.92 56.39 56827.00 88888.00 2018-04-11 19:07:46.405 101 11460.94 56.40 56827.04 88888.00 2018-04-11 19:07:46.905 101 11460.98 56.35 56827.03 88888.00 2018-04-11 19:07:47.405 101 11460.91 56.32 56827.01 88888.00 2018-04-11 19:07:47.905 101 11460.91 56.30 56827.01 88888.00 2018-04-11 19:07:48.405 101 11460.94 56.33 56827.04 88888.00 2018-04-11 19:07:48.905 101 11460.94 56.31 56827.13 88888.00 2018-04-11 19:07:49.405 101 11460.92 56.34 56827.18 88888.00 2018-04-11 19:07:49.905 101 11460.99 56.38 56827.17 88888.00 2018-04-11 19:07:50.405 101 11461.00 56.39 56827.19 88888.00 2018-04-11 19:07:50.905 101 11460.91 56.39 56827.19 88888.00 2018-04-11 19:07:51.405 101 11460.92 56.45 56827.19 88888.00 2018-04-11 19:07:51.905 101 11460.96 56.41 56827.17 88888.00 2018-04-11 19:07:52.405 101 11460.88 56.39 56827.23 88888.00 2018-04-11 19:07:52.905 101 11460.84 56.39 56827.21 88888.00 2018-04-11 19:07:53.405 101 11460.91 56.35 56827.24 88888.00 2018-04-11 19:07:53.905 101 11460.87 56.35 56827.29 88888.00 2018-04-11 19:07:54.405 101 11460.91 56.34 56827.30 88888.00 2018-04-11 19:07:54.905 101 11460.92 56.38 56827.33 88888.00 2018-04-11 19:07:55.405 101 11460.87 56.38 56827.34 88888.00 2018-04-11 19:07:55.905 101 11460.88 56.35 56827.32 88888.00 2018-04-11 19:07:56.405 101 11460.87 56.33 56827.32 88888.00 2018-04-11 19:07:56.905 101 11460.81 56.33 56827.33 88888.00 2018-04-11 19:07:57.405 101 11460.80 56.30 56827.38 88888.00 2018-04-11 19:07:57.905 101 11460.80 56.32 56827.39 88888.00 2018-04-11 19:07:58.405 101 11460.81 56.26 56827.38 88888.00 2018-04-11 19:07:58.905 101 11460.85 56.27 56827.36 88888.00 2018-04-11 19:07:59.405 101 11460.75 56.33 56827.38 88888.00 2018-04-11 19:07:59.905 101 11460.75 56.34 56827.40 88888.00 2018-04-11 19:08:00.405 101 11460.72 56.34 56827.40 88888.00 2018-04-11 19:08:00.905 101 11460.75 56.41 56827.38 88888.00 2018-04-11 19:08:01.405 101 11460.77 56.44 56827.38 88888.00 2018-04-11 19:08:01.905 101 11460.72 56.42 56827.31 88888.00 2018-04-11 19:08:02.405 101 11460.72 56.41 56827.27 88888.00 2018-04-11 19:08:02.905 101 11460.74 56.44 56827.31 88888.00 2018-04-11 19:08:03.405 101 11460.73 56.42 56827.30 88888.00 2018-04-11 19:08:03.905 101 11460.65 56.40 56827.33 88888.00 2018-04-11 19:08:04.405 101 11460.70 56.40 56827.39 88888.00 2018-04-11 19:08:04.905 101 11460.73 56.39 56827.32 88888.00 2018-04-11 19:08:05.406 101 11460.71 56.34 56827.24 88888.00 2018-04-11 19:08:05.906 101 11460.73 56.33 56827.25 88888.00 2018-04-11 19:08:06.406 101 11460.74 56.28 56827.25 88888.00 2018-04-11 19:08:06.906 101 11460.66 56.31 56827.31 88888.00 2018-04-11 19:08:07.406 101 11460.66 56.39 56827.33 88888.00 2018-04-11 19:08:07.906 101 11460.72 56.34 56827.31 88888.00 2018-04-11 19:08:08.406 101 11460.75 56.37 56827.31 88888.00 2018-04-11 19:08:08.906 101 11460.67 56.37 56827.29 88888.00 2018-04-11 19:08:09.406 101 11460.71 56.38 56827.23 88888.00 2018-04-11 19:08:09.906 101 11460.72 56.39 56827.26 88888.00 2018-04-11 19:08:10.406 101 11460.68 56.35 56827.26 88888.00 2018-04-11 19:08:10.906 101 11460.73 56.38 56827.26 88888.00 2018-04-11 19:08:11.406 101 11460.71 56.38 56827.24 88888.00 2018-04-11 19:08:11.906 101 11460.63 56.38 56827.27 88888.00 2018-04-11 19:08:12.406 101 11460.65 56.40 56827.30 88888.00 2018-04-11 19:08:12.906 101 11460.66 56.38 56827.29 88888.00 2018-04-11 19:08:13.406 101 11460.57 56.35 56827.29 88888.00 2018-04-11 19:08:13.906 101 11460.52 56.39 56827.30 88888.00 2018-04-11 19:08:14.406 101 11460.64 56.40 56827.32 88888.00 2018-04-11 19:08:14.906 101 11460.64 56.40 56827.33 88888.00 2018-04-11 19:08:15.406 101 11460.65 56.49 56827.31 88888.00 2018-04-11 19:08:15.906 101 11460.66 56.57 56827.30 88888.00 2018-04-11 19:08:16.406 101 11460.65 56.53 56827.34 88888.00 2018-04-11 19:08:16.906 101 11460.63 56.53 56827.44 88888.00 2018-04-11 19:08:17.406 101 11460.63 56.57 56827.43 88888.00 2018-04-11 19:08:17.906 101 11460.64 56.57 56827.48 88888.00 2018-04-11 19:08:18.406 101 11460.63 56.54 56827.44 88888.00 2018-04-11 19:08:18.906 101 11460.66 56.52 56827.45 88888.00 2018-04-11 19:08:19.406 101 11460.70 56.51 56827.51 88888.00 2018-04-11 19:08:19.906 101 11460.60 56.58 56827.58 88888.00 2018-04-11 19:08:20.406 101 11460.52 56.65 56827.58 88888.00 2018-04-11 19:08:20.906 101 11460.59 56.66 56827.59 88888.00 2018-04-11 19:08:21.406 101 11460.58 56.68 56827.57 88888.00 2018-04-11 19:08:21.906 101 11460.57 56.72 56827.55 88888.00 2018-04-11 19:08:22.406 101 11460.58 56.73 56827.52 88888.00 2018-04-11 19:08:22.906 101 11460.56 56.67 56827.52 88888.00 2018-04-11 19:08:23.406 101 11460.57 56.68 56827.51 88888.00 2018-04-11 19:08:23.906 101 11460.58 56.69 56827.57 88888.00 2018-04-11 19:08:24.406 101 11460.60 56.67 56827.63 88888.00 2018-04-11 19:08:24.906 101 11460.59 56.67 56827.69 88888.00 2018-04-11 19:08:25.406 101 11460.60 56.68 56827.71 88888.00 2018-04-11 19:08:25.906 101 11460.54 56.72 56827.70 88888.00 2018-04-11 19:08:26.406 101 11460.50 56.72 56827.69 88888.00 2018-04-11 19:08:26.906 101 11460.56 56.75 56827.75 88888.00 2018-04-11 19:08:27.406 101 11460.53 56.76 56827.80 88888.00 2018-04-11 19:08:27.906 101 11460.45 56.78 56827.87 88888.00 2018-04-11 19:08:28.406 101 11460.44 56.80 56827.89 88888.00 2018-04-11 19:08:28.906 101 11460.51 56.79 56827.94 88888.00 2018-04-11 19:08:29.906 101 11460.38 56.80 56827.95 88888.00 2018-04-11 19:08:30.406 101 11460.37 56.79 56827.90 88888.00 2018-04-11 19:08:30.906 101 11460.39 56.76 56827.94 88888.00 2018-04-11 19:08:31.406 101 11460.33 56.72 56828.00 88888.00 2018-04-11 19:08:31.906 101 11460.34 56.73 56828.06 88888.00 2018-04-11 19:08:32.406 101 11460.37 56.69 56828.00 88888.00 2018-04-11 19:08:32.906 101 11460.34 56.67 56827.98 88888.00 2018-04-11 19:08:33.406 101 11460.31 56.73 56828.02 88888.00 2018-04-11 19:08:33.906 101 11460.33 56.74 56828.02 88888.00 2018-04-11 19:08:34.406 101 11460.27 56.75 56828.02 88888.00 2018-04-11 19:08:34.906 101 11460.32 56.79 56828.07 88888.00 2018-04-11 19:08:35.406 101 11460.40 56.72 56828.07 88888.00 2018-04-11 19:08:35.906 101 11460.37 56.71 56828.09 88888.00 2018-04-11 19:08:36.406 101 11460.29 56.75 56828.03 88888.00 2018-04-11 19:08:36.906 101 11460.29 56.72 56828.01 88888.00 2018-04-11 19:08:37.406 101 11460.26 56.69 56828.06 88888.00 2018-04-11 19:08:37.906 101 11460.24 56.73 56828.09 88888.00 2018-04-11 19:08:38.406 101 11460.25 56.72 56828.06 88888.00 2018-04-11 19:08:38.906 101 11460.24 56.67 56828.04 88888.00 2018-04-11 19:08:39.406 101 11460.18 56.65 56828.10 88888.00 2018-04-11 19:08:39.906 101 11460.26 56.65 56828.09 88888.00 2018-04-11 19:08:40.406 101 11460.25 56.68 56828.11 88888.00 2018-04-11 19:08:40.906 101 11460.23 56.67 56828.15 88888.00 2018-04-11 19:08:41.406 101 11460.18 56.64 56828.14 88888.00 2018-04-11 19:08:41.906 101 11460.23 56.64 56828.11 88888.00 2018-04-11 19:08:42.406 101 11460.17 56.62 56828.10 88888.00 2018-04-11 19:08:42.906 101 11460.10 56.58 56828.11 88888.00 2018-04-11 19:08:43.406 101 11460.17 56.52 56828.08 88888.00 2018-04-11 19:08:43.906 101 11460.13 56.51 56828.08 88888.00 2018-04-11 19:08:44.406 101 11460.11 56.54 56828.08 88888.00 2018-04-11 19:08:44.906 101 11460.15 56.49 56828.09 88888.00 2018-04-11 19:08:45.406 101 11460.18 56.44 56828.03 88888.00 2018-04-11 19:08:45.906 101 11460.15 56.40 56828.07 88888.00 2018-04-11 19:08:46.406 101 11460.16 56.45 56828.06 88888.00 2018-04-11 19:08:46.906 101 11460.09 56.38 56828.07 88888.00 2018-04-11 19:08:47.406 101 11460.01 56.31 56828.08 88888.00 2018-04-11 19:08:47.906 101 11460.05 56.34 56828.09 88888.00 2018-04-11 19:08:48.406 101 11460.08 56.37 56828.11 88888.00 2018-04-11 19:08:48.906 101 11460.06 56.33 56828.04 88888.00 2018-04-11 19:08:49.406 101 11460.04 56.31 56828.06 88888.00 2018-04-11 19:08:49.906 101 11460.02 56.33 56828.08 88888.00 2018-04-11 19:08:50.406 101 11459.96 56.32 56828.06 88888.00 2018-04-11 19:08:50.906 101 11459.91 56.28 56828.03 88888.00 2018-04-11 19:08:51.406 101 11460.02 56.23 56828.00 88888.00 2018-04-11 19:08:51.906 101 11459.94 56.15 56827.96 88888.00 2018-04-11 19:08:52.406 101 11459.88 56.18 56827.97 88888.00 2018-04-11 19:08:53.406 101 11459.83 56.20 56828.10 88888.00 2018-04-11 19:08:53.906 101 11459.82 56.17 56828.06 88888.00 2018-04-11 19:08:54.406 101 11459.83 56.15 56828.03 88888.00 2018-04-11 19:08:54.906 101 11459.82 56.12 56827.97 88888.00 2018-04-11 19:08:55.406 101 11459.82 56.12 56827.97 88888.00 2018-04-11 19:08:55.906 101 11459.78 56.12 56827.97 88888.00 2018-04-11 19:08:56.406 101 11459.77 56.08 56827.98 88888.00 2018-04-11 19:08:56.906 101 11459.75 56.06 56827.98 88888.00 2018-04-11 19:08:57.406 101 11459.77 56.08 56828.01 88888.00 2018-04-11 19:08:57.906 101 11459.76 56.06 56828.01 88888.00 2018-04-11 19:08:58.406 101 11459.67 55.94 56827.96 88888.00 2018-04-11 19:08:58.906 101 11459.68 55.93 56827.95 88888.00 2018-04-11 19:08:59.406 101 11459.69 55.94 56827.88 88888.00 2018-04-11 19:08:59.906 101 11459.62 55.94 56827.81 88888.00 2018-04-11 19:09:00.406 101 11459.62 55.98 56827.84 88888.00 2018-04-11 19:09:00.906 101 11459.67 56.01 56827.89 88888.00 2018-04-11 19:09:01.406 101 11459.56 55.97 56827.87 88888.00 2018-04-11 19:09:01.906 101 11459.52 55.93 56827.78 88888.00 2018-04-11 19:09:02.406 101 11459.54 55.94 56827.76 88888.00 2018-04-11 19:09:03.406 101 11459.45 55.91 56827.71 88888.00 2018-04-11 19:09:03.906 101 11459.43 55.90 56827.65 88888.00 2018-04-11 19:09:04.406 101 11459.53 55.87 56827.64 88888.00 2018-04-11 19:09:04.906 101 11459.49 55.86 56827.65 88888.00 2018-04-11 19:09:05.406 101 11459.42 55.90 56827.63 88888.00 2018-04-11 19:09:05.906 101 11459.47 55.89 56827.50 88888.00 2018-04-11 19:09:06.406 101 11459.50 55.85 56827.46 88888.00 2018-04-11 19:09:06.906 101 11459.48 55.81 56827.43 88888.00 2018-04-11 19:09:07.406 101 11459.46 55.83 56827.40 88888.00 2018-04-11 19:09:07.906 101 11459.36 55.79 56827.33 88888.00 2018-04-11 19:09:08.406 101 11459.39 55.74 56827.24 88888.00 2018-04-11 19:09:08.906 101 11459.42 55.72 56827.19 88888.00 2018-04-11 19:09:09.406 101 11459.40 55.69 56827.17 88888.00 2018-04-11 19:09:09.906 101 11459.39 55.67 56827.12 88888.00 2018-04-11 19:09:10.406 101 11459.40 55.69 56827.13 88888.00 2018-04-11 19:09:10.906 101 11459.42 55.70 56827.10 88888.00 2018-04-11 19:09:11.406 101 11459.39 55.66 56826.99 88888.00 2018-04-11 19:09:11.906 101 11459.43 55.74 56826.94 88888.00 2018-04-11 19:09:12.406 101 11459.48 55.71 56826.89 88888.00 2018-04-11 19:09:12.906 101 11459.43 55.67 56826.84 88888.00 2018-04-11 19:09:13.406 101 11459.47 55.69 56826.80 88888.00 2018-04-11 19:09:13.906 101 11459.49 55.72 56826.73 88888.00 2018-04-11 19:09:14.406 101 11459.48 55.70 56826.76 88888.00 2018-04-11 19:09:14.906 101 11459.53 55.70 56826.68 88888.00 2018-04-11 19:09:15.406 101 11459.54 55.70 56826.72 88888.00 2018-04-11 19:09:15.906 101 11459.46 55.62 56826.71 88888.00 2018-04-11 19:09:16.406 101 11459.39 55.55 56826.63 88888.00 2018-04-11 19:09:16.906 101 11459.42 55.58 56826.60 88888.00 2018-04-11 19:09:17.406 101 11459.42 55.59 56826.53 88888.00 2018-04-11 19:09:17.906 101 11459.43 55.58 56826.46 88888.00 2018-04-11 19:09:18.406 101 11459.49 55.62 56826.41 88888.00 2018-04-11 19:09:18.906 101 11459.53 55.66 56826.35 88888.00 2018-04-11 19:09:19.406 101 11459.50 55.69 56826.30 88888.00 2018-04-11 19:09:19.906 101 11459.52 55.67 56826.29 88888.00 2018-04-11 19:09:20.406 101 11459.56 55.67 56826.22 88888.00 2018-04-11 19:09:20.906 101 11459.49 55.66 56826.22 88888.00 2018-04-11 19:09:21.406 101 11459.53 55.67 56826.20 88888.00 2018-04-11 19:09:21.906 101 11459.59 55.73 56826.09 88888.00 2018-04-11 19:09:22.406 101 11459.55 55.76 56826.08 88888.00 2018-04-11 19:09:22.906 101 11459.53 55.76 56826.07 88888.00 2018-04-11 19:09:23.406 101 11459.62 55.74 56826.01 88888.00 2018-04-11 19:09:23.906 101 11459.66 55.74 56825.97 88888.00 2018-04-11 19:09:24.406 101 11459.63 55.73 56825.92 88888.00 2018-04-11 19:09:24.906 101 11459.70 55.74 56825.83 88888.00 2018-04-11 19:09:25.406 101 11459.70 55.72 56825.84 88888.00 2018-04-11 19:09:25.906 101 11459.63 55.76 56825.86 88888.00 2018-04-11 19:09:26.406 101 11459.70 55.74 56825.84 88888.00 2018-04-11 19:09:26.906 101 11459.74 55.78 56825.78 88888.00 2018-04-11 19:09:27.406 101 11459.70 55.81 56825.78 88888.00 2018-04-11 19:09:27.906 101 11459.71 55.84 56825.72 88888.00 2018-04-11 19:09:28.406 101 11459.82 55.85 56825.66 88888.00 2018-04-11 19:09:28.906 101 11459.78 55.85 56825.66 88888.00 2018-04-11 19:09:29.406 101 11459.81 55.91 56825.66 88888.00 2018-04-11 19:09:29.906 101 11459.83 55.87 56825.67 88888.00 2018-04-11 19:09:30.406 101 11459.82 55.85 56825.69 88888.00 2018-04-11 19:09:30.906 101 11459.81 55.85 56825.72 88888.00 2018-04-11 19:09:31.406 101 11459.87 55.89 56825.67 88888.00 2018-04-11 19:09:31.906 101 11459.89 55.90 56825.66 88888.00 2018-04-11 19:09:32.406 101 11459.84 55.94 56825.60 88888.00 2018-04-11 19:09:32.906 101 11459.90 55.98 56825.59 88888.00 2018-04-11 19:09:33.406 101 11459.94 55.94 56825.54 88888.00 2018-04-11 19:09:33.906 101 11460.01 55.96 56825.54 88888.00 2018-04-11 19:09:34.406 101 11460.04 56.03 56825.52 88888.00 2018-04-11 19:09:34.906 101 11460.08 56.03 56825.46 88888.00 2018-04-11 19:09:35.406 101 11460.09 56.01 56825.50 88888.00 2018-04-11 19:09:35.906 101 11460.12 56.04 56825.52 88888.00 2018-04-11 19:09:36.406 101 11460.15 56.04 56825.56 88888.00 2018-04-11 19:09:36.906 101 11460.18 56.07 56825.53 88888.00 2018-04-11 19:09:37.406 101 11460.20 56.08 56825.52 88888.00 2018-04-11 19:09:37.906 101 11460.27 56.08 56825.57 88888.00 2018-04-11 19:09:38.406 101 11460.30 56.11 56825.63 88888.00 2018-04-11 19:09:38.906 101 11460.25 56.13 56825.63 88888.00 2018-04-11 19:09:39.406 101 11460.37 56.13 56825.62 88888.00 2018-04-11 19:09:39.906 101 11460.36 56.13 56825.56 88888.00 2018-04-11 19:09:40.406 101 11460.30 56.15 56825.60 88888.00 2018-04-11 19:09:40.906 101 11460.37 56.19 56825.65 88888.00 2018-04-11 19:09:41.406 101 11460.45 56.18 56825.60 88888.00 2018-04-11 19:09:41.906 101 11460.45 56.15 56825.62 88888.00 2018-04-11 19:09:42.406 101 11460.51 56.18 56825.63 88888.00 2018-04-11 19:09:42.906 101 11460.53 56.20 56825.67 88888.00 2018-04-11 19:09:43.406 101 11460.47 56.18 56825.67 88888.00 2018-04-11 19:09:43.906 101 11460.54 56.21 56825.73 88888.00 2018-04-11 19:09:44.406 101 11460.65 56.24 56825.77 88888.00 2018-04-11 19:09:44.906 101 11460.63 56.27 56825.81 88888.00 2018-04-11 19:09:45.406 101 11460.56 56.31 56825.82 88888.00 2018-04-11 19:09:45.906 101 11460.57 56.32 56825.81 88888.00 2018-04-11 19:09:46.406 101 11460.57 56.30 56825.78 88888.00 2018-04-11 19:09:46.906 101 11460.56 56.32 56825.85 88888.00 2018-04-11 19:09:47.406 101 11460.59 56.31 56825.92 88888.00 2018-04-11 19:09:47.906 101 11460.61 56.28 56825.99 88888.00 2018-04-11 19:09:48.407 101 11460.61 56.34 56826.09 88888.00 2018-04-11 19:09:48.907 101 11460.64 56.33 56826.11 88888.00 2018-04-11 19:09:49.407 101 11460.67 56.28 56826.10 88888.00 2018-04-11 19:09:49.907 101 11460.65 56.27 56826.17 88888.00 2018-04-11 19:09:50.407 101 11460.67 56.31 56826.22 88888.00 2018-04-11 19:09:50.907 101 11460.67 56.35 56826.26 88888.00 2018-04-11 19:09:51.407 101 11460.65 56.34 56826.26 88888.00 2018-04-11 19:09:51.907 101 11460.65 56.34 56826.29 88888.00 2018-04-11 19:09:52.907 101 11460.71 56.23 56826.40 88888.00 2018-04-11 19:09:53.407 101 11460.68 56.23 56826.39 88888.00 2018-04-11 19:09:53.907 101 11460.71 56.28 56826.42 88888.00 2018-04-11 19:09:54.407 101 11460.67 56.30 56826.52 88888.00 2018-04-11 19:09:54.907 101 11460.60 56.31 56826.54 88888.00 2018-04-11 19:09:55.407 101 11460.63 56.33 56826.60 88888.00 2018-04-11 19:09:55.907 101 11460.60 56.33 56826.63 88888.00 2018-04-11 19:09:56.407 101 11460.59 56.28 56826.71 88888.00 2018-04-11 19:09:56.907 101 11460.58 56.28 56826.74 88888.00 2018-04-11 19:09:57.407 101 11460.54 56.30 56826.76 88888.00 2018-04-11 19:09:57.907 101 11460.53 56.28 56826.78 88888.00 2018-04-11 19:09:58.407 101 11460.51 56.35 56826.78 88888.00 2018-04-11 19:09:58.907 101 11460.58 56.35 56826.84 88888.00 2018-04-11 19:09:59.407 101 11460.57 56.32 56826.78 88888.00 2018-04-11 19:09:59.907 101 11460.52 56.34 56826.82 88888.00 2018-04-11 19:10:00.407 101 11460.54 56.28 56826.86 88888.00 2018-04-11 19:10:00.907 101 11460.49 56.25 56826.87 88888.00 2018-04-11 19:10:01.407 101 11460.43 56.31 56826.92 88888.00 2018-04-11 19:10:01.907 101 11460.38 56.32 56826.89 88888.00 2018-04-11 19:10:02.407 101 11460.39 56.32 56826.89 88888.00 2018-04-11 19:10:02.907 101 11460.33 56.31 56826.98 88888.00 2018-04-11 19:10:03.407 101 11460.31 56.28 56826.95 88888.00 2018-04-11 19:10:03.907 101 11460.37 56.27 56826.94 88888.00 2018-04-11 19:10:04.407 101 11460.38 56.25 56827.01 88888.00 2018-04-11 19:10:04.907 101 11460.36 56.21 56827.00 88888.00 2018-04-11 19:10:05.407 101 11460.37 56.18 56826.94 88888.00 2018-04-11 19:10:05.907 101 11460.36 56.17 56826.93 88888.00 2018-04-11 19:10:06.407 101 11460.32 56.11 56826.91 88888.00 2018-04-11 19:10:06.907 101 11460.37 56.07 56826.94 88888.00 2018-04-11 19:10:07.407 101 11460.32 56.07 56826.94 88888.00 2018-04-11 19:10:07.907 101 11460.20 56.08 56826.92 88888.00 2018-04-11 19:10:08.407 101 11460.23 56.05 56826.92 88888.00 2018-04-11 19:10:08.907 101 11460.23 55.98 56826.88 88888.00 2018-04-11 19:10:09.407 101 11460.18 55.94 56826.94 88888.00 2018-04-11 19:10:09.907 101 11460.19 55.91 56826.97 88888.00 2018-04-11 19:10:10.407 101 11460.23 55.85 56826.92 88888.00 2018-04-11 19:10:10.907 101 11460.23 55.91 56826.86 88888.00 2018-04-11 19:10:11.407 101 11460.24 55.96 56826.86 88888.00 2018-04-11 19:10:11.907 101 11460.22 55.89 56826.85 88888.00 2018-04-11 19:10:12.407 101 11460.19 55.83 56826.78 88888.00 2018-04-11 19:10:12.907 101 11460.22 55.81 56826.82 88888.00 2018-04-11 19:10:13.407 101 11460.26 55.79 56826.80 88888.00 2018-04-11 19:10:13.907 101 11460.20 55.74 56826.74 88888.00 2018-04-11 19:10:14.407 101 11460.16 55.73 56826.76 88888.00 2018-04-11 19:10:14.907 101 11460.17 55.76 56826.80 88888.00 2018-04-11 19:10:15.407 101 11460.18 55.73 56826.72 88888.00 2018-04-11 19:10:16.407 101 11460.15 55.69 56826.66 88888.00 2018-04-11 19:10:16.907 101 11460.17 55.62 56826.68 88888.00 2018-04-11 19:10:17.407 101 11460.12 55.57 56826.67 88888.00 2018-04-11 19:10:17.907 101 11460.16 55.57 56826.68 88888.00 2018-04-11 19:10:18.407 101 11460.22 55.58 56826.59 88888.00 2018-04-11 19:10:18.907 101 11460.15 55.64 56826.55 88888.00 2018-04-11 19:10:19.407 101 11460.18 55.69 56826.54 88888.00 2018-04-11 19:10:19.907 101 11460.23 55.58 56826.54 88888.00 2018-04-11 19:10:20.407 101 11460.12 55.49 56826.53 88888.00 2018-04-11 19:10:20.907 101 11460.12 55.51 56826.49 88888.00 2018-04-11 19:10:21.407 101 11460.26 55.57 56826.48 88888.00 2018-04-11 19:10:21.907 101 11460.20 55.50 56826.49 88888.00 2018-04-11 19:10:22.407 101 11460.19 55.47 56826.44 88888.00 2018-04-11 19:10:22.907 101 11460.24 55.47 56826.39 88888.00 2018-04-11 19:10:23.407 101 11460.20 55.49 56826.44 88888.00 2018-04-11 19:10:23.907 101 11460.16 55.47 56826.41 88888.00 2018-04-11 19:10:24.407 101 11460.19 55.43 56826.36 88888.00 2018-04-11 19:10:24.907 101 11460.26 55.38 56826.34 88888.00 2018-04-11 19:10:25.407 101 11460.26 55.38 56826.29 88888.00 2018-04-11 19:10:25.907 101 11460.27 55.40 56826.24 88888.00 2018-04-11 19:10:26.407 101 11460.30 55.44 56826.24 88888.00 2018-04-11 19:10:26.907 101 11460.24 55.40 56826.21 88888.00 2018-04-11 19:10:27.407 101 11460.25 55.43 56826.17 88888.00 2018-04-11 19:10:27.907 101 11460.30 55.38 56826.20 88888.00 2018-04-11 19:10:28.407 101 11460.29 55.33 56826.16 88888.00 2018-04-11 19:10:28.907 101 11460.27 55.30 56826.17 88888.00 2018-04-11 19:10:29.407 101 11460.33 55.29 56826.10 88888.00 2018-04-11 19:10:29.907 101 11460.34 55.28 56826.02 88888.00 2018-04-11 19:10:30.407 101 11460.34 55.25 56825.97 88888.00 2018-04-11 19:10:30.907 101 11460.37 55.26 56825.97 88888.00 2018-04-11 19:10:31.407 101 11460.37 55.29 56825.92 88888.00 2018-04-11 19:10:31.907 101 11460.36 55.29 56825.85 88888.00 2018-04-11 19:10:32.407 101 11460.41 55.29 56825.84 88888.00 2018-04-11 19:10:32.907 101 11460.51 55.26 56825.88 88888.00 2018-04-11 19:10:33.407 101 11460.44 55.25 56825.78 88888.00 2018-04-11 19:10:33.907 101 11460.45 55.26 56825.76 88888.00 2018-04-11 19:10:34.407 101 11460.49 55.25 56825.77 88888.00 2018-04-11 19:10:34.907 101 11460.43 55.29 56825.72 88888.00 2018-04-11 19:10:35.407 101 11460.39 55.25 56825.66 88888.00 2018-04-11 19:10:35.907 101 11460.47 55.21 56825.59 88888.00 2018-04-11 19:10:36.407 101 11460.57 55.17 56825.56 88888.00 2018-04-11 19:10:36.907 101 11460.52 55.18 56825.50 88888.00 2018-04-11 19:10:37.407 101 11460.50 55.19 56825.37 88888.00 2018-04-11 19:10:37.907 101 11460.56 55.21 56825.40 88888.00 2018-04-11 19:10:38.407 101 11460.46 55.22 56825.44 88888.00 2018-04-11 19:10:38.907 101 11460.54 55.19 56825.38 88888.00 2018-04-11 19:10:39.407 101 11460.59 55.22 56825.33 88888.00 2018-04-11 19:10:39.907 101 11460.57 55.19 56825.26 88888.00 2018-04-11 19:10:40.407 101 11460.58 55.19 56825.24 88888.00 2018-04-11 19:10:40.907 101 11460.64 55.22 56825.19 88888.00 2018-04-11 19:10:41.407 101 11460.63 55.18 56825.14 88888.00 2018-04-11 19:10:41.907 101 11460.58 55.16 56825.14 88888.00 2018-04-11 19:10:42.407 101 11460.66 55.21 56825.18 88888.00 2018-04-11 19:10:42.907 101 11460.70 55.21 56825.13 88888.00 2018-04-11 19:10:43.407 101 11460.67 55.21 56825.05 88888.00 2018-04-11 19:10:43.907 101 11460.70 55.16 56825.05 88888.00 2018-04-11 19:10:44.407 101 11460.73 55.18 56824.95 88888.00 2018-04-11 19:10:44.907 101 11460.68 55.19 56824.88 88888.00 2018-04-11 19:10:45.407 101 11460.70 55.18 56824.88 88888.00 2018-04-11 19:10:45.907 101 11460.77 55.22 56824.85 88888.00 2018-04-11 19:10:46.407 101 11460.71 55.23 56824.80 88888.00 2018-04-11 19:10:46.907 101 11460.61 55.22 56824.82 88888.00 2018-04-11 19:10:47.407 101 11460.75 55.21 56824.82 88888.00 2018-04-11 19:10:47.907 101 11460.80 55.30 56824.76 88888.00 2018-04-11 19:10:48.407 101 11460.75 55.28 56824.66 88888.00 2018-04-11 19:10:48.907 101 11460.88 55.26 56824.66 88888.00 2018-04-11 19:10:49.407 101 11460.87 55.23 56824.61 88888.00 2018-04-11 19:10:49.907 101 11460.81 55.25 56824.61 88888.00 2018-04-11 19:10:50.407 101 11460.84 55.26 56824.60 88888.00 2018-04-11 19:10:50.907 101 11460.89 55.25 56824.60 88888.00 2018-04-11 19:10:51.407 101 11460.91 55.25 56824.57 88888.00 2018-04-11 19:10:51.907 101 11460.89 55.23 56824.54 88888.00 2018-04-11 19:10:52.407 101 11460.94 55.22 56824.56 88888.00 2018-04-11 19:10:52.907 101 11460.94 55.23 56824.55 88888.00 2018-04-11 19:10:53.407 101 11460.94 55.16 56824.50 88888.00 2018-04-11 19:10:53.907 101 11460.96 55.13 56824.49 88888.00 2018-04-11 19:10:54.407 101 11460.91 55.17 56824.49 88888.00 2018-04-11 19:10:54.907 101 11460.87 55.21 56824.45 88888.00 2018-04-11 19:10:55.407 101 11460.95 55.19 56824.43 88888.00 2018-04-11 19:10:55.907 101 11461.02 55.19 56824.43 88888.00 2018-04-11 19:10:56.407 101 11461.05 55.21 56824.44 88888.00 2018-04-11 19:10:56.907 101 11461.06 55.24 56824.37 88888.00 2018-04-11 19:10:57.407 101 11461.05 55.29 56824.41 88888.00 2018-04-11 19:10:57.907 101 11460.96 55.24 56824.38 88888.00 2018-04-11 19:10:58.407 101 11460.99 55.28 56824.36 88888.00 2018-04-11 19:10:58.907 101 11461.09 55.22 56824.32 88888.00 2018-04-11 19:10:59.407 101 11461.09 55.25 56824.35 88888.00 2018-04-11 19:10:59.907 101 11461.10 55.26 56824.36 88888.00 2018-04-11 19:11:00.407 101 11461.09 55.31 56824.42 88888.00 2018-04-11 19:11:00.907 101 11461.03 55.32 56824.41 88888.00 2018-04-11 19:11:01.407 101 11461.05 55.32 56824.38 88888.00 2018-04-11 19:11:01.907 101 11461.06 55.32 56824.40 88888.00 2018-04-11 19:11:02.407 101 11461.02 55.29 56824.37 88888.00 2018-04-11 19:11:02.907 101 11461.02 55.35 56824.37 88888.00 2018-04-11 19:11:03.407 101 11461.08 55.37 56824.38 88888.00 2018-04-11 19:11:03.907 101 11461.10 55.33 56824.42 88888.00 2018-04-11 19:11:04.407 101 11461.09 55.33 56824.42 88888.00 2018-04-11 19:11:04.907 101 11461.12 55.33 56824.41 88888.00 2018-04-11 19:11:05.407 101 11461.15 55.35 56824.44 88888.00 2018-04-11 19:11:05.907 101 11461.12 55.32 56824.42 88888.00 2018-04-11 19:11:06.407 101 11461.13 55.35 56824.42 88888.00 2018-04-11 19:11:06.907 101 11461.17 55.38 56824.40 88888.00 2018-04-11 19:11:07.407 101 11461.14 55.38 56824.41 88888.00 2018-04-11 19:11:07.907 101 11461.16 55.37 56824.38 88888.00 2018-04-11 19:11:08.407 101 11461.26 55.38 56824.43 88888.00 2018-04-11 19:11:08.907 101 11461.23 55.35 56824.51 88888.00 2018-04-11 19:11:09.407 101 11461.21 55.38 56824.55 88888.00 2018-04-11 19:11:09.907 101 11461.26 55.44 56824.50 88888.00 2018-04-11 19:11:10.407 101 11461.30 55.37 56824.49 88888.00 2018-04-11 19:11:10.907 101 11461.23 55.38 56824.51 88888.00 2018-04-11 19:11:11.407 101 11461.22 55.43 56824.55 88888.00 2018-04-11 19:11:11.907 101 11461.29 55.44 56824.54 88888.00 2018-04-11 19:11:12.407 101 11461.24 55.44 56824.55 88888.00 2018-04-11 19:11:12.907 101 11461.26 55.44 56824.57 88888.00 2018-04-11 19:11:13.407 101 11461.28 55.47 56824.61 88888.00 2018-04-11 19:11:13.907 101 11461.24 55.47 56824.61 88888.00 2018-04-11 19:11:14.407 101 11461.30 55.49 56824.63 88888.00 2018-04-11 19:11:14.907 101 11461.36 55.50 56824.62 88888.00 2018-04-11 19:11:15.907 101 11461.36 55.46 56824.66 88888.00 2018-04-11 19:11:16.407 101 11461.36 55.45 56824.70 88888.00 2018-04-11 19:11:16.907 101 11461.35 55.47 56824.73 88888.00 2018-04-11 19:11:17.407 101 11461.35 55.52 56824.70 88888.00 2018-04-11 19:11:17.907 101 11461.38 55.55 56824.74 88888.00 2018-04-11 19:11:18.407 101 11461.30 55.49 56824.69 88888.00 2018-04-11 19:11:18.907 101 11461.31 55.50 56824.68 88888.00 2018-04-11 19:11:19.407 101 11461.38 55.53 56824.75 88888.00 2018-04-11 19:11:19.907 101 11461.38 55.56 56824.81 88888.00 2018-04-11 19:11:20.407 101 11461.35 55.50 56824.79 88888.00 2018-04-11 19:11:20.907 101 11461.38 55.50 56824.79 88888.00 2018-04-11 19:11:21.407 101 11461.42 55.53 56824.80 88888.00 2018-04-11 19:11:21.907 101 11461.36 55.57 56824.86 88888.00 2018-04-11 19:11:22.407 101 11461.38 55.59 56824.89 88888.00 2018-04-11 19:11:22.907 101 11461.41 55.62 56824.86 88888.00 2018-04-11 19:11:23.407 101 11461.41 55.56 56824.87 88888.00 2018-04-11 19:11:23.907 101 11461.38 55.58 56824.88 88888.00 2018-04-11 19:11:24.407 101 11461.44 55.65 56824.87 88888.00 2018-04-11 19:11:24.907 101 11461.45 55.63 56824.87 88888.00 2018-04-11 19:11:25.407 101 11461.42 55.62 56824.93 88888.00 2018-04-11 19:11:25.907 101 11461.45 55.60 56824.92 88888.00 2018-04-11 19:11:26.407 101 11461.59 55.65 56824.93 88888.00 2018-04-11 19:11:26.907 101 11461.55 55.66 56824.93 88888.00 2018-04-11 19:11:27.407 101 11461.55 55.63 56824.96 88888.00 2018-04-11 19:11:27.907 101 11461.58 55.65 56824.93 88888.00 2018-04-11 19:11:28.407 101 11461.57 55.63 56824.94 88888.00 2018-04-11 19:11:29.407 101 11461.61 55.64 56824.89 88888.00 2018-04-11 19:11:29.907 101 11461.58 55.62 56824.89 88888.00 2018-04-11 19:11:30.407 101 11461.55 55.59 56824.86 88888.00 2018-04-11 19:11:30.907 101 11461.55 55.59 56824.86 88888.00 2018-04-11 19:11:31.407 101 11461.64 55.57 56824.88 88888.00 2018-04-11 19:11:31.907 101 11461.65 55.56 56824.87 88888.00 2018-04-11 19:11:32.407 101 11461.66 55.57 56824.87 88888.00 2018-04-11 19:11:32.907 101 11461.69 55.58 56824.81 88888.00 2018-04-11 19:11:33.407 101 11461.64 55.56 56824.85 88888.00 2018-04-11 19:11:33.907 101 11461.68 55.60 56824.90 88888.00 2018-04-11 19:11:34.407 101 11461.69 55.65 56824.88 88888.00 2018-04-11 19:11:34.907 101 11461.68 55.59 56824.81 88888.00 2018-04-11 19:11:35.407 101 11461.75 55.52 56824.81 88888.00 2018-04-11 19:11:35.907 101 11461.78 55.47 56824.85 88888.00 2018-04-11 19:11:36.407 101 11461.79 55.51 56824.87 88888.00 2018-04-11 19:11:36.907 101 11461.85 55.46 56824.85 88888.00 2018-04-11 19:11:37.407 101 11461.91 55.45 56824.83 88888.00 2018-04-11 19:11:37.907 101 11461.86 55.39 56824.83 88888.00 2018-04-11 19:11:38.407 101 11461.85 55.39 56824.83 88888.00 2018-04-11 19:11:38.907 101 11461.88 55.42 56824.83 88888.00 2018-04-11 19:11:39.407 101 11461.92 55.39 56824.83 88888.00 2018-04-11 19:11:39.907 101 11461.88 55.42 56824.85 88888.00 2018-04-11 19:11:40.407 101 11461.85 55.42 56824.82 88888.00 2018-04-11 19:11:40.907 101 11461.90 55.47 56824.80 88888.00 2018-04-11 19:11:41.407 101 11461.96 55.55 56824.79 88888.00 2018-04-11 19:11:41.907 101 11461.96 55.55 56824.82 88888.00 2018-04-11 19:11:42.407 101 11462.02 55.53 56824.82 88888.00 2018-04-11 19:11:42.907 101 11462.09 55.44 56824.75 88888.00 2018-04-11 19:11:43.407 101 11462.09 55.42 56824.75 88888.00 2018-04-11 19:11:43.907 101 11462.17 55.43 56824.74 88888.00 2018-04-11 19:11:44.408 101 11462.21 55.46 56824.76 88888.00 2018-04-11 19:11:44.908 101 11462.06 55.45 56824.70 88888.00 2018-04-11 19:11:45.408 101 11462.11 55.47 56824.61 88888.00 2018-04-11 19:11:45.908 101 11462.24 55.47 56824.61 88888.00 2018-04-11 19:11:46.408 101 11462.16 55.49 56824.57 88888.00 2018-04-11 19:11:46.908 101 11462.18 55.47 56824.60 88888.00 2018-04-11 19:11:47.408 101 11462.26 55.47 56824.63 88888.00 2018-04-11 19:11:47.908 101 11462.27 55.49 56824.62 88888.00 2018-04-11 19:11:48.408 101 11462.27 55.45 56824.58 88888.00 2018-04-11 19:11:48.908 101 11462.31 55.46 56824.57 88888.00 2018-04-11 19:11:49.408 101 11462.39 55.49 56824.50 88888.00 2018-04-11 19:11:49.908 101 11462.34 55.51 56824.50 88888.00 2018-04-11 19:11:50.408 101 11462.35 55.57 56824.57 88888.00 2018-04-11 19:11:50.908 101 11462.35 55.57 56824.60 88888.00 2018-04-11 19:11:51.408 101 11462.35 55.58 56824.61 88888.00 2018-04-11 19:11:51.908 101 11462.44 55.63 56824.58 88888.00 2018-04-11 19:11:52.408 101 11462.44 55.63 56824.61 88888.00 2018-04-11 19:11:52.908 101 11462.44 55.66 56824.60 88888.00 2018-04-11 19:11:53.408 101 11462.47 55.70 56824.63 88888.00 2018-04-11 19:11:53.908 101 11462.46 55.70 56824.68 88888.00 2018-04-11 19:11:54.408 101 11462.44 55.72 56824.69 88888.00 2018-04-11 19:11:54.908 101 11462.51 55.72 56824.64 88888.00 2018-04-11 19:11:55.408 101 11462.60 55.69 56824.62 88888.00 2018-04-11 19:11:55.908 101 11462.59 55.64 56824.57 88888.00 2018-04-11 19:11:56.408 101 11462.58 55.69 56824.64 88888.00 2018-04-11 19:11:56.908 101 11462.59 55.72 56824.64 88888.00 2018-04-11 19:11:57.408 101 11462.63 55.71 56824.67 88888.00 2018-04-11 19:11:57.908 101 11462.63 55.72 56824.72 88888.00 2018-04-11 19:11:58.408 101 11462.69 55.79 56824.72 88888.00 2018-04-11 19:11:58.908 101 11462.75 55.80 56824.74 88888.00 2018-04-11 19:11:59.408 101 11462.73 55.80 56824.76 88888.00 2018-04-11 19:11:59.908 101 11462.73 55.81 56824.73 88888.00 2018-04-11 19:12:00.408 101 11462.80 55.86 56824.74 88888.00 2018-04-11 19:12:00.908 101 11462.81 55.80 56824.75 88888.00 2018-04-11 19:12:01.408 101 11462.84 55.83 56824.79 88888.00 2018-04-11 19:12:01.908 101 11462.80 55.84 56824.86 88888.00 2018-04-11 19:12:02.408 101 11462.79 55.90 56824.95 88888.00 2018-04-11 19:12:02.908 101 11462.84 55.97 56825.04 88888.00 2018-04-11 19:12:03.408 101 11462.96 56.06 56825.05 88888.00 2018-04-11 19:12:03.908 101 11462.93 56.03 56825.07 88888.00 2018-04-11 19:12:04.408 101 11462.94 55.99 56825.04 88888.00 2018-04-11 19:12:04.908 101 11462.96 56.04 56825.08 88888.00 2018-04-11 19:12:05.408 101 11462.93 56.03 56825.09 88888.00 2018-04-11 19:12:05.908 101 11462.89 56.10 56825.05 88888.00 2018-04-11 19:12:06.408 101 11462.90 56.13 56825.08 88888.00 2018-04-11 19:12:06.908 101 11462.98 56.10 56825.12 88888.00 2018-04-11 19:12:07.408 101 11463.02 56.13 56825.08 88888.00 2018-04-11 19:12:07.908 101 11462.98 56.18 56825.11 88888.00 2018-04-11 19:12:08.408 101 11463.08 56.17 56825.12 88888.00 2018-04-11 19:12:08.908 101 11463.04 56.15 56825.08 88888.00 2018-04-11 19:12:09.408 101 11463.03 56.26 56825.12 88888.00 2018-04-11 19:12:09.908 101 11463.11 56.30 56825.14 88888.00 2018-04-11 19:12:10.908 101 11463.11 56.25 56825.25 88888.00 2018-04-11 19:12:11.408 101 11463.16 56.27 56825.25 88888.00 2018-04-11 19:12:11.908 101 11463.24 56.30 56825.21 88888.00 2018-04-11 19:12:12.408 101 11463.17 56.26 56825.22 88888.00 2018-04-11 19:12:12.908 101 11463.20 56.30 56825.24 88888.00 2018-04-11 19:12:13.408 101 11463.24 56.31 56825.24 88888.00 2018-04-11 19:12:13.908 101 11463.25 56.31 56825.24 88888.00 2018-04-11 19:12:14.408 101 11463.25 56.35 56825.27 88888.00 2018-04-11 19:12:14.908 101 11463.27 56.38 56825.33 88888.00 2018-04-11 19:12:15.408 101 11463.28 56.31 56825.33 88888.00 2018-04-11 19:12:15.908 101 11463.28 56.30 56825.38 88888.00 2018-04-11 19:12:16.408 101 11463.30 56.33 56825.43 88888.00 2018-04-11 19:12:16.908 101 11463.32 56.27 56825.45 88888.00 2018-04-11 19:12:17.408 101 11463.36 56.25 56825.40 88888.00 2018-04-11 19:12:17.908 101 11463.37 56.25 56825.37 88888.00 2018-04-11 19:12:18.408 101 11463.41 56.25 56825.33 88888.00 2018-04-11 19:12:18.908 101 11463.41 56.25 56825.31 88888.00 2018-04-11 19:12:19.408 101 11463.46 56.28 56825.32 88888.00 2018-04-11 19:12:19.908 101 11463.49 56.30 56825.34 88888.00 2018-04-11 19:12:20.408 101 11463.48 56.27 56825.32 88888.00 2018-04-11 19:12:20.908 101 11463.42 56.31 56825.37 88888.00 2018-04-11 19:12:21.408 101 11463.48 56.31 56825.34 88888.00 2018-04-11 19:12:21.908 101 11463.46 56.32 56825.32 88888.00 2018-04-11 19:12:22.408 101 11463.44 56.32 56825.35 88888.00 2018-04-11 19:12:22.908 101 11463.52 56.32 56825.41 88888.00 2018-04-11 19:12:23.408 101 11463.52 56.32 56825.38 88888.00 2018-04-11 19:12:23.908 101 11463.50 56.30 56825.34 88888.00 2018-04-11 19:12:24.408 101 11463.49 56.32 56825.37 88888.00 2018-04-11 19:12:24.908 101 11463.52 56.30 56825.39 88888.00 2018-04-11 19:12:25.408 101 11463.55 56.25 56825.41 88888.00 2018-04-11 19:12:25.908 101 11463.55 56.30 56825.41 88888.00 2018-04-11 19:12:26.408 101 11463.58 56.34 56825.40 88888.00 2018-04-11 19:12:26.908 101 11463.62 56.37 56825.45 88888.00 2018-04-11 19:12:27.408 101 11463.59 56.37 56825.45 88888.00 2018-04-11 19:12:27.908 101 11463.57 56.38 56825.47 88888.00 2018-04-11 19:12:28.408 101 11463.58 56.34 56825.45 88888.00 2018-04-11 19:12:28.908 101 11463.62 56.34 56825.45 88888.00 2018-04-11 19:12:29.408 101 11463.60 56.35 56825.47 88888.00 2018-04-11 19:12:29.908 101 11463.59 56.32 56825.49 88888.00 2018-04-11 19:12:30.408 101 11463.56 56.26 56825.50 88888.00 2018-04-11 19:12:30.908 101 11463.58 56.27 56825.47 88888.00 2018-04-11 19:12:31.408 101 11463.64 56.31 56825.54 88888.00 2018-04-11 19:12:31.908 101 11463.55 56.38 56825.60 88888.00 2018-04-11 19:12:32.408 101 11463.55 56.41 56825.65 88888.00 2018-04-11 19:12:32.908 101 11463.59 56.34 56825.63 88888.00 2018-04-11 19:12:33.408 101 11463.59 56.30 56825.58 88888.00 2018-04-11 19:12:33.908 101 11463.58 56.32 56825.57 88888.00 2018-04-11 19:12:34.408 101 11463.59 56.34 56825.62 88888.00 2018-04-11 19:12:34.908 101 11463.58 56.37 56825.66 88888.00 2018-04-11 19:12:35.408 101 11463.59 56.38 56825.63 88888.00 2018-04-11 19:12:35.908 101 11463.66 56.35 56825.63 88888.00 2018-04-11 19:12:36.408 101 11463.62 56.31 56825.69 88888.00 2018-04-11 19:12:36.908 101 11463.55 56.30 56825.73 88888.00 2018-04-11 19:12:37.408 101 11463.53 56.32 56825.76 88888.00 2018-04-11 19:12:37.908 101 11463.57 56.34 56825.73 88888.00 2018-04-11 19:12:38.408 101 11463.62 56.31 56825.75 88888.00 2018-04-11 19:12:38.908 101 11463.64 56.31 56825.76 88888.00 2018-04-11 19:12:39.408 101 11463.64 56.30 56825.76 88888.00 2018-04-11 19:12:39.908 101 11463.63 56.30 56825.77 88888.00 2018-04-11 19:12:40.408 101 11463.62 56.31 56825.79 88888.00 2018-04-11 19:12:40.908 101 11463.60 56.31 56825.78 88888.00 2018-04-11 19:12:41.408 101 11463.57 56.28 56825.78 88888.00 2018-04-11 19:12:42.408 101 11463.63 56.27 56825.67 88888.00 2018-04-11 19:12:42.908 101 11463.69 56.30 56825.72 88888.00 2018-04-11 19:12:43.408 101 11463.63 56.28 56825.73 88888.00 2018-04-11 19:12:43.908 101 11463.62 56.33 56825.73 88888.00 2018-04-11 19:12:44.408 101 11463.65 56.34 56825.73 88888.00 2018-04-11 19:12:44.908 101 11463.64 56.35 56825.76 88888.00 2018-04-11 19:12:45.408 101 11463.65 56.35 56825.77 88888.00 2018-04-11 19:12:45.908 101 11463.72 56.38 56825.78 88888.00 2018-04-11 19:12:46.408 101 11463.65 56.34 56825.77 88888.00 2018-04-11 19:12:46.908 101 11463.63 56.35 56825.83 88888.00 2018-04-11 19:12:47.408 101 11463.72 56.37 56825.81 88888.00 2018-04-11 19:12:47.908 101 11463.69 56.30 56825.77 88888.00 2018-04-11 19:12:48.408 101 11463.67 56.34 56825.83 88888.00 2018-04-11 19:12:48.908 101 11463.64 56.37 56825.90 88888.00 2018-04-11 19:12:49.408 101 11463.64 56.31 56825.95 88888.00 2018-04-11 19:12:49.908 101 11463.60 56.33 56825.96 88888.00 2018-04-11 19:12:50.408 101 11463.66 56.39 56826.01 88888.00 2018-04-11 19:12:50.908 101 11463.71 56.41 56826.11 88888.00 2018-04-11 19:12:51.408 101 11463.64 56.41 56826.09 88888.00 2018-04-11 19:12:52.408 101 11463.57 56.40 56826.08 88888.00 2018-04-11 19:12:52.908 101 11463.58 56.38 56826.11 88888.00 2018-04-11 19:12:53.408 101 11463.53 56.44 56826.12 88888.00 2018-04-11 19:12:53.908 101 11463.55 56.51 56826.16 88888.00 2018-04-11 19:12:54.408 101 11463.58 56.45 56826.17 88888.00 2018-04-11 19:12:54.908 101 11463.52 56.45 56826.17 88888.00 2018-04-11 19:12:55.408 101 11463.56 56.45 56826.21 88888.00 2018-04-11 19:12:55.908 101 11463.50 56.37 56826.23 88888.00 2018-04-11 19:12:56.408 101 11463.44 56.34 56826.27 88888.00 2018-04-11 19:12:56.908 101 11463.51 56.30 56826.33 88888.00 2018-04-11 19:12:57.408 101 11463.56 56.25 56826.28 88888.00 2018-04-11 19:12:57.908 101 11463.51 56.27 56826.31 88888.00 2018-04-11 19:12:58.408 101 11463.50 56.27 56826.36 88888.00 2018-04-11 19:12:58.908 101 11463.50 56.32 56826.37 88888.00 2018-04-11 19:12:59.408 101 11463.51 56.27 56826.40 88888.00 2018-04-11 19:12:59.908 101 11463.52 56.32 56826.43 88888.00 2018-04-11 19:13:00.408 101 11463.52 56.40 56826.42 88888.00 2018-04-11 19:13:00.908 101 11463.49 56.38 56826.44 88888.00 2018-04-11 19:13:01.408 101 11463.46 56.37 56826.53 88888.00 2018-04-11 19:13:01.908 101 11463.52 56.35 56826.58 88888.00 2018-04-11 19:13:02.408 101 11463.48 56.33 56826.59 88888.00 2018-04-11 19:13:02.908 101 11463.46 56.38 56826.59 88888.00 2018-04-11 19:13:03.408 101 11463.44 56.38 56826.62 88888.00 2018-04-11 19:13:03.908 101 11463.41 56.35 56826.62 88888.00 2018-04-11 19:13:04.408 101 11463.37 56.32 56826.61 88888.00 2018-04-11 19:13:04.908 101 11463.32 56.30 56826.58 88888.00 2018-04-11 19:13:05.408 101 11463.35 56.31 56826.54 88888.00 2018-04-11 19:13:05.908 101 11463.36 56.32 56826.52 88888.00 2018-04-11 19:13:06.408 101 11463.34 56.32 56826.52 88888.00 2018-04-11 19:13:06.908 101 11463.34 56.32 56826.61 88888.00 2018-04-11 19:13:07.408 101 11463.36 56.25 56826.69 88888.00 2018-04-11 19:13:07.908 101 11463.30 56.17 56826.72 88888.00 2018-04-11 19:13:08.408 101 11463.31 56.14 56826.71 88888.00 2018-04-11 19:13:08.908 101 11463.32 56.11 56826.61 88888.00 2018-04-11 19:13:09.408 101 11463.31 56.10 56826.61 88888.00 2018-04-11 19:13:09.908 101 11463.30 56.12 56826.61 88888.00 2018-04-11 19:13:10.408 101 11463.28 56.08 56826.58 88888.00 2018-04-11 19:13:10.908 101 11463.23 56.06 56826.59 88888.00 2018-04-11 19:13:11.408 101 11463.23 56.08 56826.61 88888.00 2018-04-11 19:13:11.908 101 11463.27 56.06 56826.62 88888.00 2018-04-11 19:13:12.408 101 11463.23 56.01 56826.58 88888.00 2018-04-11 19:13:12.908 101 11463.17 56.07 56826.54 88888.00 2018-04-11 19:13:13.408 101 11463.20 56.12 56826.50 88888.00 2018-04-11 19:13:13.908 101 11463.17 56.13 56826.44 88888.00 2018-04-11 19:13:14.408 101 11463.17 56.14 56826.41 88888.00 2018-04-11 19:13:14.908 101 11463.17 56.12 56826.43 88888.00 2018-04-11 19:13:15.408 101 11463.17 56.11 56826.43 88888.00 2018-04-11 19:13:15.908 101 11463.09 56.18 56826.39 88888.00 2018-04-11 19:13:16.408 101 11463.12 56.15 56826.36 88888.00 2018-04-11 19:13:16.908 101 11463.18 56.04 56826.40 88888.00 2018-04-11 19:13:17.408 101 11463.12 56.04 56826.40 88888.00 2018-04-11 19:13:17.908 101 11463.11 56.05 56826.36 88888.00 2018-04-11 19:13:18.408 101 11463.14 56.05 56826.42 88888.00 2018-04-11 19:13:18.908 101 11463.15 56.04 56826.44 88888.00 2018-04-11 19:13:19.408 101 11463.17 56.04 56826.43 88888.00 2018-04-11 19:13:19.908 101 11463.12 56.05 56826.44 88888.00 2018-04-11 19:13:20.408 101 11463.03 56.12 56826.48 88888.00 2018-04-11 19:13:20.908 101 11463.00 56.14 56826.52 88888.00 2018-04-11 19:13:21.408 101 11463.07 56.13 56826.47 88888.00 2018-04-11 19:13:21.908 101 11463.10 56.12 56826.41 88888.00 2018-04-11 19:13:22.408 101 11463.03 56.13 56826.42 88888.00 2018-04-11 19:13:22.908 101 11463.11 56.13 56826.46 88888.00 2018-04-11 19:13:23.908 101 11463.09 56.07 56826.47 88888.00 2018-04-11 19:13:24.408 101 11463.05 56.07 56826.44 88888.00 2018-04-11 19:13:24.908 101 11463.10 56.05 56826.48 88888.00 2018-04-11 19:13:25.408 101 11463.04 56.07 56826.48 88888.00 2018-04-11 19:13:25.908 101 11462.98 56.07 56826.46 88888.00 2018-04-11 19:13:26.408 101 11462.98 56.12 56826.48 88888.00 2018-04-11 19:13:26.908 101 11463.00 56.12 56826.58 88888.00 2018-04-11 19:13:27.408 101 11462.93 56.11 56826.62 88888.00 2018-04-11 19:13:27.908 101 11463.03 56.13 56826.67 88888.00 2018-04-11 19:13:28.408 101 11463.03 56.11 56826.69 88888.00 2018-04-11 19:13:28.908 101 11462.95 56.12 56826.69 88888.00 2018-04-11 19:13:29.408 101 11462.93 56.13 56826.73 88888.00 2018-04-11 19:13:29.908 101 11462.96 56.07 56826.79 88888.00 2018-04-11 19:13:30.408 101 11462.97 56.05 56826.74 88888.00 2018-04-11 19:13:30.908 101 11462.95 56.10 56826.74 88888.00 2018-04-11 19:13:31.408 101 11463.00 56.07 56826.75 88888.00 2018-04-11 19:13:31.908 101 11462.91 56.05 56826.78 88888.00 2018-04-11 19:13:32.408 101 11462.89 56.14 56826.78 88888.00 2018-04-11 19:13:32.908 101 11462.93 56.12 56826.74 88888.00 2018-04-11 19:13:33.408 101 11462.88 56.15 56826.80 88888.00 2018-04-11 19:13:33.908 101 11462.89 56.12 56826.81 88888.00 2018-04-11 19:13:34.408 101 11462.89 56.12 56826.75 88888.00 2018-04-11 19:13:34.908 101 11462.86 56.11 56826.73 88888.00 2018-04-11 19:13:35.408 101 11462.82 56.11 56826.75 88888.00 2018-04-11 19:13:35.908 101 11462.88 56.08 56826.78 88888.00 2018-04-11 19:13:36.408 101 11462.89 56.07 56826.80 88888.00 2018-04-11 19:13:36.908 101 11462.84 56.11 56826.81 88888.00 2018-04-11 19:13:37.408 101 11462.82 56.08 56826.81 88888.00 2018-04-11 19:13:37.908 101 11462.84 56.05 56826.85 88888.00 2018-04-11 19:13:38.408 101 11462.82 56.05 56826.86 88888.00 2018-04-11 19:13:38.909 101 11462.79 56.01 56826.85 88888.00 2018-04-11 19:13:39.409 101 11462.79 55.98 56826.86 88888.00 2018-04-11 19:13:39.909 101 11462.75 55.93 56826.80 88888.00 2018-04-11 19:13:40.409 101 11462.74 55.96 56826.71 88888.00 2018-04-11 19:13:40.909 101 11462.75 55.97 56826.69 88888.00 2018-04-11 19:13:41.909 101 11462.74 55.94 56826.69 88888.00 2018-04-11 19:13:42.409 101 11462.79 55.96 56826.68 88888.00 2018-04-11 19:13:42.909 101 11462.75 55.92 56826.66 88888.00 2018-04-11 19:13:43.409 101 11462.74 55.89 56826.67 88888.00 2018-04-11 19:13:43.909 101 11462.75 55.84 56826.62 88888.00 2018-04-11 19:13:44.409 101 11462.74 55.87 56826.60 88888.00 2018-04-11 19:13:44.909 101 11462.67 55.86 56826.54 88888.00 2018-04-11 19:13:45.409 101 11462.69 55.89 56826.59 88888.00 2018-04-11 19:13:45.909 101 11462.74 55.85 56826.59 88888.00 2018-04-11 19:13:46.409 101 11462.68 55.81 56826.50 88888.00 2018-04-11 19:13:46.909 101 11462.65 55.84 56826.53 88888.00 2018-04-11 19:13:47.409 101 11462.67 55.81 56826.56 88888.00 2018-04-11 19:13:47.909 101 11462.61 55.80 56826.61 88888.00 2018-04-11 19:13:48.409 101 11462.55 55.83 56826.66 88888.00 2018-04-11 19:13:48.909 101 11462.55 55.79 56826.65 88888.00 2018-04-11 19:13:49.409 101 11462.55 55.76 56826.62 88888.00 2018-04-11 19:13:49.909 101 11462.58 55.78 56826.55 88888.00 2018-04-11 19:13:50.409 101 11462.59 55.76 56826.54 88888.00 2018-04-11 19:13:50.909 101 11462.56 55.77 56826.52 88888.00 2018-04-11 19:13:51.409 101 11462.58 55.77 56826.53 88888.00 2018-04-11 19:13:51.909 101 11462.60 55.79 56826.56 88888.00 2018-04-11 19:13:52.409 101 11462.56 55.77 56826.54 88888.00 2018-04-11 19:13:52.909 101 11462.54 55.78 56826.52 88888.00 2018-04-11 19:13:53.409 101 11462.49 55.80 56826.54 88888.00 2018-04-11 19:13:53.909 101 11462.48 55.78 56826.54 88888.00 2018-04-11 19:13:54.409 101 11462.46 55.77 56826.55 88888.00 2018-04-11 19:13:55.409 101 11462.46 55.76 56826.54 88888.00 2018-04-11 19:13:55.909 101 11462.46 55.73 56826.58 88888.00 2018-04-11 19:13:56.409 101 11462.41 55.77 56826.59 88888.00 2018-04-11 19:13:56.909 101 11462.44 55.74 56826.63 88888.00 2018-04-11 19:13:57.409 101 11462.38 55.73 56826.65 88888.00 2018-04-11 19:13:57.909 101 11462.38 55.70 56826.66 88888.00 2018-04-11 19:13:58.409 101 11462.44 55.66 56826.67 88888.00 2018-04-11 19:13:58.909 101 11462.37 55.62 56826.66 88888.00 2018-04-11 19:13:59.409 101 11462.30 55.66 56826.72 88888.00 2018-04-11 19:13:59.909 101 11462.33 55.70 56826.71 88888.00 2018-04-11 19:14:00.409 101 11462.34 55.74 56826.71 88888.00 2018-04-11 19:14:00.909 101 11462.32 55.74 56826.73 88888.00 2018-04-11 19:14:01.409 101 11462.28 55.77 56826.79 88888.00 2018-04-11 19:14:01.909 101 11462.34 55.80 56826.78 88888.00 2018-04-11 19:14:02.409 101 11462.24 55.77 56826.73 88888.00 2018-04-11 19:14:02.909 101 11462.24 55.79 56826.75 88888.00 2018-04-11 19:14:03.409 101 11462.24 55.80 56826.81 88888.00 2018-04-11 19:14:03.909 101 11462.24 55.81 56826.79 88888.00 2018-04-11 19:14:04.409 101 11462.19 55.77 56826.76 88888.00 2018-04-11 19:14:05.409 101 11462.14 55.76 56826.82 88888.00 2018-04-11 19:14:05.909 101 11462.06 55.76 56826.85 88888.00 2018-04-11 19:14:06.409 101 11462.05 55.79 56826.88 88888.00 2018-04-11 19:14:06.909 101 11462.05 55.77 56826.84 88888.00 2018-04-11 19:14:07.409 101 11462.05 55.79 56826.82 88888.00 2018-04-11 19:14:07.909 101 11462.05 55.76 56826.82 88888.00 2018-04-11 19:14:08.409 101 11462.05 55.76 56826.86 88888.00 2018-04-11 19:14:08.909 101 11461.97 55.79 56826.88 88888.00 2018-04-11 19:14:09.409 101 11461.95 55.84 56826.93 88888.00 2018-04-11 19:14:09.909 101 11462.00 55.79 56826.91 88888.00 2018-04-11 19:14:10.409 101 11461.91 55.76 56826.86 88888.00 2018-04-11 19:14:10.909 101 11461.91 55.84 56826.88 88888.00 2018-04-11 19:14:11.409 101 11461.98 55.84 56826.92 88888.00 2018-04-11 19:14:11.909 101 11461.93 55.79 56826.93 88888.00 2018-04-11 19:14:12.409 101 11461.88 55.80 56826.93 88888.00 2018-04-11 19:14:12.909 101 11461.86 55.77 56826.91 88888.00 2018-04-11 19:14:13.409 101 11461.80 55.76 56826.97 88888.00 2018-04-11 19:14:13.909 101 11461.77 55.73 56827.05 88888.00 2018-04-11 19:14:14.409 101 11461.80 55.73 56826.97 88888.00 2018-04-11 19:14:14.909 101 11461.82 55.73 56827.00 88888.00 2018-04-11 19:14:15.409 101 11461.79 55.73 56827.06 88888.00 2018-04-11 19:14:15.909 101 11461.76 55.73 56827.08 88888.00 2018-04-11 19:14:16.409 101 11461.77 55.70 56827.11 88888.00 2018-04-11 19:14:16.909 101 11461.71 55.71 56827.10 88888.00 2018-04-11 19:14:17.409 101 11461.73 55.70 56827.10 88888.00 2018-04-11 19:14:17.909 101 11461.78 55.72 56827.06 88888.00 2018-04-11 19:14:18.409 101 11461.75 55.69 56827.11 88888.00 2018-04-11 19:14:18.909 101 11461.70 55.71 56827.10 88888.00 2018-04-11 19:14:19.409 101 11461.79 55.70 56827.14 88888.00 2018-04-11 19:14:19.909 101 11461.77 55.69 56827.11 88888.00 2018-04-11 19:14:20.409 101 11461.71 55.69 56827.08 88888.00 2018-04-11 19:14:20.909 101 11461.75 55.69 56827.20 88888.00 2018-04-11 19:14:21.409 101 11461.71 55.66 56827.20 88888.00 2018-04-11 19:14:21.909 101 11461.63 55.69 56827.18 88888.00 2018-04-11 19:14:22.409 101 11461.66 55.73 56827.16 88888.00 2018-04-11 19:14:22.909 101 11461.66 55.69 56827.12 88888.00 2018-04-11 19:14:23.409 101 11461.63 55.70 56827.14 88888.00 2018-04-11 19:14:23.909 101 11461.61 55.74 56827.18 88888.00 2018-04-11 19:14:24.409 101 11461.58 55.77 56827.17 88888.00 2018-04-11 19:14:24.909 101 11461.54 55.76 56827.23 88888.00 2018-04-11 19:14:25.409 101 11461.58 55.74 56827.21 88888.00 2018-04-11 19:14:25.909 101 11461.58 55.71 56827.20 88888.00 2018-04-11 19:14:26.409 101 11461.54 55.69 56827.26 88888.00 2018-04-11 19:14:26.909 101 11461.56 55.69 56827.23 88888.00 2018-04-11 19:14:27.409 101 11461.59 55.69 56827.19 88888.00 2018-04-11 19:14:27.909 101 11461.57 55.64 56827.20 88888.00 2018-04-11 19:14:28.409 101 11461.57 55.64 56827.20 88888.00 2018-04-11 19:14:28.909 101 11461.58 55.64 56827.20 88888.00 2018-04-11 19:14:29.409 101 11461.62 55.65 56827.20 88888.00 2018-04-11 19:14:29.909 101 11461.58 55.70 56827.20 88888.00 2018-04-11 19:14:30.409 101 11461.64 55.72 56827.23 88888.00 2018-04-11 19:14:30.909 101 11461.63 55.76 56827.20 88888.00 2018-04-11 19:14:31.409 101 11461.56 55.74 56827.20 88888.00 2018-04-11 19:14:31.909 101 11461.55 55.74 56827.26 88888.00 2018-04-11 19:14:32.409 101 11461.56 55.73 56827.30 88888.00 2018-04-11 19:14:32.909 101 11461.52 55.78 56827.24 88888.00 2018-04-11 19:14:33.409 101 11461.51 55.79 56827.31 88888.00 2018-04-11 19:14:33.909 101 11461.55 55.77 56827.27 88888.00 2018-04-11 19:14:34.409 101 11461.56 55.73 56827.25 88888.00 2018-04-11 19:14:34.909 101 11461.49 55.76 56827.30 88888.00 2018-04-11 19:14:35.409 101 11461.55 55.76 56827.32 88888.00 2018-04-11 19:14:35.909 101 11461.50 55.72 56827.31 88888.00 2018-04-11 19:14:36.909 101 11461.44 55.76 56827.40 88888.00 2018-04-11 19:14:37.409 101 11461.44 55.76 56827.36 88888.00 2018-04-11 19:14:37.909 101 11461.44 55.77 56827.32 88888.00 2018-04-11 19:14:38.409 101 11461.48 55.73 56827.30 88888.00 2018-04-11 19:14:38.909 101 11461.50 55.76 56827.30 88888.00 2018-04-11 19:14:39.409 101 11461.50 55.79 56827.30 88888.00 2018-04-11 19:14:39.909 101 11461.51 55.79 56827.27 88888.00 2018-04-11 19:14:40.409 101 11461.58 55.76 56827.27 88888.00 2018-04-11 19:14:40.909 101 11461.56 55.77 56827.23 88888.00 2018-04-11 19:14:41.409 101 11461.54 55.83 56827.20 88888.00 2018-04-11 19:14:41.909 101 11461.61 55.81 56827.24 88888.00 2018-04-11 19:14:42.409 101 11461.55 55.81 56827.24 88888.00 2018-04-11 19:14:42.909 101 11461.54 55.79 56827.24 88888.00 2018-04-11 19:14:43.409 101 11461.61 55.83 56827.21 88888.00 2018-04-11 19:14:43.909 101 11461.62 55.84 56827.18 88888.00 2018-04-11 19:14:44.409 101 11461.57 55.83 56827.17 88888.00 2018-04-11 19:14:44.909 101 11461.65 55.83 56827.17 88888.00 2018-04-11 19:14:45.409 101 11461.63 55.83 56827.16 88888.00 2018-04-11 19:14:45.909 101 11461.56 55.85 56827.10 88888.00 2018-04-11 19:14:46.909 101 11461.71 55.79 56827.08 88888.00 2018-04-11 19:14:47.409 101 11461.69 55.78 56827.10 88888.00 2018-04-11 19:14:47.909 101 11461.70 55.81 56827.14 88888.00 2018-04-11 19:14:48.409 101 11461.76 55.85 56827.06 88888.00 2018-04-11 19:14:48.909 101 11461.70 55.85 56827.03 88888.00 2018-04-11 19:14:49.409 101 11461.71 55.85 56827.07 88888.00 2018-04-11 19:14:49.909 101 11461.79 55.81 56827.07 88888.00 2018-04-11 19:14:50.409 101 11461.79 55.81 56827.01 88888.00 2018-04-11 19:14:50.909 101 11461.72 55.81 56827.00 88888.00 2018-04-11 19:14:51.409 101 11461.82 55.76 56827.01 88888.00 2018-04-11 19:14:51.909 101 11461.84 55.81 56826.97 88888.00 2018-04-11 19:14:52.409 101 11461.80 55.85 56826.92 88888.00 2018-04-11 19:14:52.909 101 11461.88 55.83 56826.94 88888.00 2018-04-11 19:14:53.409 101 11461.99 55.87 56826.97 88888.00 2018-04-11 19:14:53.909 101 11461.97 55.92 56826.93 88888.00 2018-04-11 19:14:54.409 101 11462.00 55.94 56826.94 88888.00 2018-04-11 19:14:54.909 101 11462.05 55.94 56826.92 88888.00 2018-04-11 19:14:55.409 101 11462.04 55.91 56826.87 88888.00 2018-04-11 19:14:55.909 101 11462.09 55.92 56826.88 88888.00 2018-04-11 19:14:56.409 101 11462.14 55.89 56826.91 88888.00 2018-04-11 19:14:56.909 101 11462.06 55.85 56826.93 88888.00 2018-04-11 19:14:57.409 101 11462.09 55.84 56826.89 88888.00 2018-04-11 19:14:57.909 101 11462.17 55.87 56826.85 88888.00 2018-04-11 19:14:58.409 101 11462.24 55.86 56826.84 88888.00 2018-04-11 19:14:58.909 101 11462.24 55.89 56826.86 88888.00 2018-04-11 19:14:59.409 101 11462.25 55.92 56826.88 88888.00 2018-04-11 19:14:59.909 101 11462.28 55.93 56826.84 88888.00 2018-04-11 19:15:00.409 101 11462.26 55.96 56826.80 88888.00 2018-04-11 19:15:00.909 101 11462.30 55.99 56826.81 88888.00 2018-04-11 19:15:01.409 101 11462.38 55.99 56826.80 88888.00 2018-04-11 19:15:01.909 101 11462.37 55.99 56826.74 88888.00 2018-04-11 19:15:02.409 101 11462.37 56.04 56826.75 88888.00 2018-04-11 19:15:02.909 101 11462.37 56.08 56826.76 88888.00 2018-04-11 19:15:03.409 101 11462.35 56.10 56826.79 88888.00 2018-04-11 19:15:03.909 101 11462.38 56.12 56826.78 88888.00 2018-04-11 19:15:04.409 101 11462.47 56.10 56826.74 88888.00 2018-04-11 19:15:04.909 101 11462.54 56.11 56826.69 88888.00 2018-04-11 19:15:05.409 101 11462.53 56.13 56826.72 88888.00 2018-04-11 19:15:05.909 101 11462.63 56.13 56826.68 88888.00 2018-04-11 19:15:06.409 101 11462.63 56.17 56826.67 88888.00 2018-04-11 19:15:06.909 101 11462.61 56.19 56826.69 88888.00 2018-04-11 19:15:07.409 101 11462.73 56.18 56826.71 88888.00 2018-04-11 19:15:07.909 101 11462.82 56.17 56826.72 88888.00 2018-04-11 19:15:08.409 101 11462.81 56.17 56826.65 88888.00 2018-04-11 19:15:08.909 101 11462.88 56.18 56826.55 88888.00 2018-04-11 19:15:09.409 101 11462.94 56.21 56826.60 88888.00 2018-04-11 19:15:09.909 101 11462.91 56.24 56826.61 88888.00 2018-04-11 19:15:10.409 101 11463.00 56.26 56826.56 88888.00 2018-04-11 19:15:10.909 101 11463.09 56.31 56826.59 88888.00 2018-04-11 19:15:11.409 101 11463.17 56.28 56826.55 88888.00 2018-04-11 19:15:11.909 101 11463.12 56.20 56826.54 88888.00 2018-04-11 19:15:12.409 101 11463.16 56.30 56826.52 88888.00 2018-04-11 19:15:12.909 101 11463.20 56.28 56826.52 88888.00 2018-04-11 19:15:13.409 101 11463.15 56.33 56826.46 88888.00 2018-04-11 19:15:13.909 101 11463.24 56.39 56826.46 88888.00 2018-04-11 19:15:14.409 101 11463.31 56.35 56826.44 88888.00 2018-04-11 19:15:14.909 101 11463.28 56.37 56826.55 88888.00 2018-04-11 19:15:15.409 101 11463.28 56.39 56826.55 88888.00 2018-04-11 19:15:15.909 101 11463.35 56.42 56826.54 88888.00 2018-04-11 19:15:16.409 101 11463.32 56.46 56826.49 88888.00 2018-04-11 19:15:16.909 101 11463.39 56.49 56826.50 88888.00 2018-04-11 19:15:17.409 101 11463.45 56.53 56826.48 88888.00 2018-04-11 19:15:18.410 101 11463.43 56.52 56826.42 88888.00 2018-04-11 19:15:18.910 101 11463.49 56.54 56826.49 88888.00 2018-04-11 19:15:19.410 101 11463.52 56.55 56826.44 88888.00 2018-04-11 19:15:19.910 101 11463.52 56.57 56826.41 88888.00 2018-04-11 19:15:20.410 101 11463.56 56.59 56826.40 88888.00 2018-04-11 19:15:20.910 101 11463.57 56.59 56826.34 88888.00 2018-04-11 19:15:21.410 101 11463.55 56.61 56826.41 88888.00 2018-04-11 19:15:21.910 101 11463.60 56.65 56826.48 88888.00 2018-04-11 19:15:22.410 101 11463.73 56.67 56826.47 88888.00 2018-04-11 19:15:22.910 101 11463.66 56.67 56826.44 88888.00 2018-04-11 19:15:23.410 101 11463.69 56.69 56826.44 88888.00 2018-04-11 19:15:23.910 101 11463.79 56.74 56826.49 88888.00 2018-04-11 19:15:24.410 101 11463.73 56.73 56826.44 88888.00 2018-04-11 19:15:24.910 101 11463.79 56.72 56826.41 88888.00 2018-04-11 19:15:25.410 101 11463.84 56.74 56826.46 88888.00 2018-04-11 19:15:25.910 101 11463.87 56.76 56826.49 88888.00 2018-04-11 19:15:26.410 101 11463.83 56.78 56826.48 88888.00 2018-04-11 19:15:26.910 101 11463.86 56.81 56826.46 88888.00 2018-04-11 19:15:27.410 101 11463.93 56.82 56826.46 88888.00 2018-04-11 19:15:27.910 101 11463.91 56.81 56826.44 88888.00 2018-04-11 19:15:28.410 101 11463.92 56.86 56826.44 88888.00 2018-04-11 19:15:28.910 101 11463.99 56.88 56826.44 88888.00 2018-04-11 19:15:29.410 101 11463.92 56.87 56826.44 88888.00 2018-04-11 19:15:29.910 101 11463.88 56.86 56826.44 88888.00 2018-04-11 19:15:30.410 101 11464.01 56.87 56826.44 88888.00 2018-04-11 19:15:30.910 101 11464.04 56.86 56826.40 88888.00 2018-04-11 19:15:31.410 101 11464.04 56.88 56826.42 88888.00 2018-04-11 19:15:31.910 101 11464.11 56.89 56826.49 88888.00 2018-04-11 19:15:32.410 101 11464.11 56.89 56826.53 88888.00 2018-04-11 19:15:32.910 101 11464.12 56.91 56826.55 88888.00 2018-04-11 19:15:33.410 101 11464.22 56.96 56826.56 88888.00 2018-04-11 19:15:33.910 101 11464.20 57.06 56826.60 88888.00 2018-04-11 19:15:34.410 101 11464.20 57.08 56826.60 88888.00 2018-04-11 19:15:34.910 101 11464.25 57.09 56826.60 88888.00 2018-04-11 19:15:35.410 101 11464.29 57.09 56826.58 88888.00 2018-04-11 19:15:35.910 101 11464.27 57.14 56826.62 88888.00 2018-04-11 19:15:36.410 101 11464.28 57.17 56826.66 88888.00 2018-04-11 19:15:36.910 101 11464.34 57.22 56826.68 88888.00 2018-04-11 19:15:37.410 101 11464.36 57.25 56826.74 88888.00 2018-04-11 19:15:37.910 101 11464.34 57.28 56826.80 88888.00 2018-04-11 19:15:38.410 101 11464.44 57.34 56826.82 88888.00 2018-04-11 19:15:38.910 101 11464.49 57.35 56826.93 88888.00 2018-04-11 19:15:39.410 101 11464.50 57.42 56826.94 88888.00 2018-04-11 19:15:39.910 101 11464.54 57.47 56826.99 88888.00 2018-04-11 19:15:40.410 101 11464.54 57.46 56827.01 88888.00 2018-04-11 19:15:40.910 101 11464.53 57.46 56827.05 88888.00 2018-04-11 19:15:41.410 101 11464.55 57.49 56827.10 88888.00 2018-04-11 19:15:41.910 101 11464.60 57.50 56827.17 88888.00 2018-04-11 19:15:42.410 101 11464.54 57.55 56827.19 88888.00 2018-04-11 19:15:42.910 101 11464.59 57.62 56827.24 88888.00 2018-04-11 19:15:43.410 101 11464.67 57.62 56827.31 88888.00 2018-04-11 19:15:43.910 101 11464.63 57.63 56827.34 88888.00 2018-04-11 19:15:44.410 101 11464.56 57.68 56827.39 88888.00 2018-04-11 19:15:44.910 101 11464.64 57.69 56827.43 88888.00 2018-04-11 19:15:45.410 101 11464.64 57.71 56827.39 88888.00 2018-04-11 19:15:45.910 101 11464.57 57.73 56827.44 88888.00 2018-04-11 19:15:46.410 101 11464.67 57.74 56827.48 88888.00 2018-04-11 19:15:46.910 101 11464.67 57.75 56827.51 88888.00 2018-04-11 19:15:47.410 101 11464.73 57.76 56827.50 88888.00 2018-04-11 19:15:47.910 101 11464.80 57.81 56827.52 88888.00 2018-04-11 19:15:48.410 101 11464.77 57.83 56827.56 88888.00 2018-04-11 19:15:48.910 101 11464.66 57.83 56827.61 88888.00 2018-04-11 19:15:49.410 101 11464.69 57.87 56827.64 88888.00 2018-04-11 19:15:49.910 101 11464.76 57.84 56827.66 88888.00 2018-04-11 19:15:50.410 101 11464.73 57.88 56827.69 88888.00 2018-04-11 19:15:50.910 101 11464.71 57.90 56827.68 88888.00 2018-04-11 19:15:51.410 101 11464.77 57.91 56827.72 88888.00 2018-04-11 19:15:51.910 101 11464.88 57.91 56827.72 88888.00 2018-04-11 19:15:52.410 101 11464.81 57.90 56827.74 88888.00 2018-04-11 19:15:52.910 101 11464.80 57.87 56827.80 88888.00 2018-04-11 19:15:53.410 101 11464.76 57.82 56827.77 88888.00 2018-04-11 19:15:53.910 101 11464.69 57.76 56827.80 88888.00 2018-04-11 19:15:54.410 101 11464.70 57.80 56827.83 88888.00 2018-04-11 19:15:54.910 101 11464.73 57.76 56827.83 88888.00 2018-04-11 19:15:55.410 101 11464.67 57.71 56827.88 88888.00 2018-04-11 19:15:55.910 101 11464.67 57.71 56827.94 88888.00 2018-04-11 19:15:56.410 101 11464.69 57.69 56827.96 88888.00 2018-04-11 19:15:56.910 101 11464.67 57.70 56828.00 88888.00 2018-04-11 19:15:57.410 101 11464.75 57.74 56828.06 88888.00 2018-04-11 19:15:57.910 101 11464.76 57.80 56828.15 88888.00 2018-04-11 19:15:58.410 101 11464.69 57.81 56828.17 88888.00 2018-04-11 19:15:58.910 101 11464.62 57.84 56828.21 88888.00 2018-04-11 19:15:59.910 101 11464.71 57.78 56828.30 88888.00 2018-04-11 19:16:00.410 101 11464.70 57.76 56828.26 88888.00 2018-04-11 19:16:00.910 101 11464.75 57.78 56828.35 88888.00 2018-04-11 19:16:01.410 101 11464.77 57.82 56828.42 88888.00 2018-04-11 19:16:01.910 101 11464.76 57.89 56828.47 88888.00 2018-04-11 19:16:02.410 101 11464.70 57.91 56828.46 88888.00 2018-04-11 19:16:02.910 101 11464.76 57.92 56828.47 88888.00 2018-04-11 19:16:03.410 101 11464.71 57.91 56828.47 88888.00 2018-04-11 19:16:03.910 101 11464.59 57.90 56828.53 88888.00 2018-04-11 19:16:04.410 101 11464.61 57.94 56828.62 88888.00 2018-04-11 19:16:04.910 101 11464.66 57.96 56828.67 88888.00 2018-04-11 19:16:05.410 101 11464.56 57.95 56828.72 88888.00 2018-04-11 19:16:05.910 101 11464.50 57.98 56828.79 88888.00 2018-04-11 19:16:06.410 101 11464.54 58.00 56828.79 88888.00 2018-04-11 19:16:06.910 101 11464.50 57.98 56828.81 88888.00 2018-04-11 19:16:07.410 101 11464.56 57.98 56828.86 88888.00 2018-04-11 19:16:07.910 101 11464.55 58.00 56828.87 88888.00 2018-04-11 19:16:08.410 101 11464.57 58.02 56828.90 88888.00 2018-04-11 19:16:08.910 101 11464.60 58.01 56828.97 88888.00 2018-04-11 19:16:09.410 101 11464.62 58.02 56828.98 88888.00 2018-04-11 19:16:09.910 101 11464.51 58.05 56829.03 88888.00 2018-04-11 19:16:10.410 101 11464.49 58.05 56829.11 88888.00 2018-04-11 19:16:10.910 101 11464.56 58.08 56829.12 88888.00 2018-04-11 19:16:11.410 101 11464.53 58.08 56829.12 88888.00 2018-04-11 19:16:11.910 101 11464.46 58.10 56829.23 88888.00 2018-04-11 19:16:12.410 101 11464.43 58.09 56829.26 88888.00 2018-04-11 19:16:12.910 101 11464.46 58.08 56829.24 88888.00 2018-04-11 19:16:13.410 101 11464.43 58.07 56829.36 88888.00 2018-04-11 19:16:13.910 101 11464.44 58.05 56829.45 88888.00 2018-04-11 19:16:14.410 101 11464.43 58.07 56829.49 88888.00 2018-04-11 19:16:14.910 101 11464.35 58.09 56829.51 88888.00 2018-04-11 19:16:15.410 101 11464.34 58.11 56829.51 88888.00 2018-04-11 19:16:15.910 101 11464.35 58.17 56829.55 88888.00 2018-04-11 19:16:16.410 101 11464.29 58.18 56829.60 88888.00 2018-04-11 19:16:16.910 101 11464.26 58.19 56829.68 88888.00 2018-04-11 19:16:17.910 101 11464.27 58.12 56829.67 88888.00 2018-04-11 19:16:18.410 101 11464.18 58.14 56829.70 88888.00 2018-04-11 19:16:18.910 101 11464.18 58.10 56829.75 88888.00 2018-04-11 19:16:19.410 101 11464.12 58.05 56829.74 88888.00 2018-04-11 19:16:19.910 101 11464.05 58.07 56829.77 88888.00 2018-04-11 19:16:20.410 101 11464.05 58.10 56829.82 88888.00 2018-04-11 19:16:20.910 101 11464.07 58.05 56829.82 88888.00 2018-04-11 19:16:21.410 101 11463.98 58.02 56829.80 88888.00 2018-04-11 19:16:21.910 101 11463.98 58.09 56829.84 88888.00 2018-04-11 19:16:22.410 101 11464.00 58.07 56829.90 88888.00 2018-04-11 19:16:22.910 101 11463.97 58.02 56829.89 88888.00 2018-04-11 19:16:23.410 101 11463.86 58.07 56829.92 88888.00 2018-04-11 19:16:23.910 101 11463.88 58.04 56829.94 88888.00 2018-04-11 19:16:24.410 101 11463.86 58.02 56829.97 88888.00 2018-04-11 19:16:24.910 101 11463.78 58.02 56830.03 88888.00 2018-04-11 19:16:25.410 101 11463.79 58.03 56830.02 88888.00 2018-04-11 19:16:25.910 101 11463.76 58.04 56830.07 88888.00 2018-04-11 19:16:26.410 101 11463.72 58.05 56830.13 88888.00 2018-04-11 19:16:26.910 101 11463.72 58.02 56830.15 88888.00 2018-04-11 19:16:27.410 101 11463.71 58.01 56830.19 88888.00 2018-04-11 19:16:27.910 101 11463.60 58.00 56830.24 88888.00 2018-04-11 19:16:28.410 101 11463.62 57.94 56830.25 88888.00 2018-04-11 19:16:28.910 101 11463.63 57.89 56830.24 88888.00 2018-04-11 19:16:29.410 101 11463.53 57.90 56830.28 88888.00 2018-04-11 19:16:29.910 101 11463.55 57.96 56830.34 88888.00 2018-04-11 19:16:30.410 101 11463.51 57.97 56830.28 88888.00 2018-04-11 19:16:31.410 101 11463.48 57.97 56830.29 88888.00 2018-04-11 19:16:31.910 101 11463.45 57.97 56830.32 88888.00 2018-04-11 19:16:32.410 101 11463.39 58.00 56830.41 88888.00 2018-04-11 19:16:32.910 101 11463.32 57.98 56830.48 88888.00 2018-04-11 19:16:33.410 101 11463.30 57.97 56830.53 88888.00 2018-04-11 19:16:33.910 101 11463.34 57.94 56830.46 88888.00 2018-04-11 19:16:34.410 101 11463.28 57.94 56830.46 88888.00 2018-04-11 19:16:34.910 101 11463.16 57.97 56830.48 88888.00 2018-04-11 19:16:35.410 101 11463.22 57.96 56830.52 88888.00 2018-04-11 19:16:35.910 101 11463.16 57.92 56830.54 88888.00 2018-04-11 19:16:36.410 101 11463.10 57.95 56830.61 88888.00 2018-04-11 19:16:36.910 101 11463.21 57.92 56830.58 88888.00 2018-04-11 19:16:37.410 101 11463.15 57.88 56830.51 88888.00 2018-04-11 19:16:37.910 101 11463.07 57.87 56830.54 88888.00 2018-04-11 19:16:38.410 101 11463.12 57.83 56830.59 88888.00 2018-04-11 19:16:38.910 101 11463.10 57.83 56830.61 88888.00 2018-04-11 19:16:39.410 101 11463.02 57.84 56830.58 88888.00 2018-04-11 19:16:39.910 101 11463.10 57.82 56830.63 88888.00 2018-04-11 19:16:40.410 101 11463.07 57.81 56830.64 88888.00 2018-04-11 19:16:41.410 101 11462.96 57.76 56830.64 88888.00 2018-04-11 19:16:41.910 101 11462.94 57.76 56830.66 88888.00 2018-04-11 19:16:42.410 101 11462.91 57.80 56830.69 88888.00 2018-04-11 19:16:42.910 101 11462.87 57.82 56830.71 88888.00 2018-04-11 19:16:43.410 101 11462.87 57.81 56830.70 88888.00 2018-04-11 19:16:43.910 101 11462.84 57.78 56830.66 88888.00 2018-04-11 19:16:44.410 101 11462.82 57.81 56830.69 88888.00 2018-04-11 19:16:44.910 101 11462.86 57.81 56830.69 88888.00 2018-04-11 19:16:45.410 101 11462.80 57.77 56830.65 88888.00 2018-04-11 19:16:45.910 101 11462.76 57.80 56830.64 88888.00 2018-04-11 19:16:46.410 101 11462.82 57.82 56830.63 88888.00 2018-04-11 19:16:46.910 101 11462.86 57.77 56830.64 88888.00 2018-04-11 19:16:47.410 101 11462.74 57.71 56830.65 88888.00 2018-04-11 19:16:47.910 101 11462.70 57.76 56830.66 88888.00 2018-04-11 19:16:48.410 101 11462.67 57.77 56830.65 88888.00 2018-04-11 19:16:48.910 101 11462.59 57.78 56830.65 88888.00 2018-04-11 19:16:49.410 101 11462.62 57.80 56830.57 88888.00 2018-04-11 19:16:49.910 101 11462.65 57.77 56830.60 88888.00 2018-04-11 19:16:50.410 101 11462.55 57.75 56830.63 88888.00 2018-04-11 19:16:50.910 101 11462.52 57.81 56830.65 88888.00 2018-04-11 19:16:51.410 101 11462.54 57.77 56830.71 88888.00 2018-04-11 19:16:51.910 101 11462.48 57.75 56830.66 88888.00 2018-04-11 19:16:52.410 101 11462.44 57.73 56830.54 88888.00 2018-04-11 19:16:52.910 101 11462.51 57.73 56830.64 88888.00 2018-04-11 19:16:53.410 101 11462.47 57.70 56830.66 88888.00 2018-04-11 19:16:53.910 101 11462.42 57.73 56830.58 88888.00 2018-04-11 19:16:54.410 101 11462.46 57.74 56830.59 88888.00 2018-04-11 19:16:54.910 101 11462.46 57.75 56830.58 88888.00 2018-04-11 19:16:55.410 101 11462.33 57.76 56830.52 88888.00 2018-04-11 19:16:55.910 101 11462.33 57.77 56830.57 88888.00 2018-04-11 19:16:56.410 101 11462.34 57.76 56830.60 88888.00 2018-04-11 19:16:56.910 101 11462.30 57.68 56830.59 88888.00 2018-04-11 19:16:57.410 101 11462.31 57.67 56830.58 88888.00 2018-04-11 19:16:57.910 101 11462.30 57.70 56830.53 88888.00 2018-04-11 19:16:58.410 101 11462.28 57.69 56830.56 88888.00 2018-04-11 19:16:58.910 101 11462.19 57.69 56830.51 88888.00 2018-04-11 19:16:59.410 101 11462.25 57.68 56830.51 88888.00 2018-04-11 19:16:59.910 101 11462.27 57.63 56830.53 88888.00 2018-04-11 19:17:00.410 101 11462.20 57.67 56830.53 88888.00 2018-04-11 19:17:00.910 101 11462.23 57.69 56830.48 88888.00 2018-04-11 19:17:01.410 101 11462.16 57.67 56830.51 88888.00 2018-04-11 19:17:01.910 101 11462.12 57.63 56830.52 88888.00 2018-04-11 19:17:02.910 101 11462.21 57.66 56830.51 88888.00 2018-04-11 19:17:03.410 101 11462.07 57.61 56830.48 88888.00 2018-04-11 19:17:03.910 101 11462.03 57.53 56830.51 88888.00 2018-04-11 19:17:04.410 101 11462.06 57.57 56830.48 88888.00 2018-04-11 19:17:04.910 101 11462.06 57.61 56830.45 88888.00 2018-04-11 19:17:05.410 101 11462.03 57.69 56830.47 88888.00 2018-04-11 19:17:05.910 101 11462.06 57.75 56830.46 88888.00 2018-04-11 19:17:06.410 101 11461.98 57.70 56830.46 88888.00 2018-04-11 19:17:06.910 101 11461.91 57.73 56830.48 88888.00 2018-04-11 19:17:07.410 101 11461.92 57.77 56830.50 88888.00 2018-04-11 19:17:07.910 101 11461.91 57.73 56830.45 88888.00 2018-04-11 19:17:08.410 101 11461.86 57.70 56830.41 88888.00 2018-04-11 19:17:08.910 101 11461.86 57.71 56830.40 88888.00 2018-04-11 19:17:09.410 101 11461.88 57.70 56830.41 88888.00 2018-04-11 19:17:09.910 101 11461.84 57.69 56830.38 88888.00 2018-04-11 19:17:10.410 101 11461.86 57.71 56830.35 88888.00 2018-04-11 19:17:10.910 101 11461.84 57.73 56830.34 88888.00 2018-04-11 19:17:11.410 101 11461.75 57.70 56830.35 88888.00 2018-04-11 19:17:11.910 101 11461.73 57.71 56830.38 88888.00 2018-04-11 19:17:12.410 101 11461.80 57.74 56830.39 88888.00 2018-04-11 19:17:12.910 101 11461.83 57.74 56830.35 88888.00 2018-04-11 19:17:13.410 101 11461.77 57.73 56830.35 88888.00 2018-04-11 19:17:13.910 101 11461.72 57.68 56830.31 88888.00 2018-04-11 19:17:14.410 101 11461.77 57.61 56830.27 88888.00 2018-04-11 19:17:14.910 101 11461.79 57.58 56830.27 88888.00 2018-04-11 19:17:15.410 101 11461.75 57.62 56830.26 88888.00 2018-04-11 19:17:15.910 101 11461.77 57.63 56830.25 88888.00 2018-04-11 19:17:16.410 101 11461.77 57.62 56830.22 88888.00 2018-04-11 19:17:16.910 101 11461.76 57.64 56830.22 88888.00 2018-04-11 19:17:17.410 101 11461.78 57.61 56830.28 88888.00 2018-04-11 19:17:17.910 101 11461.72 57.60 56830.24 88888.00 2018-04-11 19:17:18.410 101 11461.71 57.57 56830.21 88888.00 2018-04-11 19:17:18.910 101 11461.75 57.58 56830.15 88888.00 2018-04-11 19:17:19.410 101 11461.73 57.62 56830.12 88888.00 2018-04-11 19:17:19.910 101 11461.65 57.63 56830.16 88888.00 2018-04-11 19:17:20.410 101 11461.70 57.60 56830.16 88888.00 2018-04-11 19:17:20.910 101 11461.73 57.57 56830.10 88888.00 2018-04-11 19:17:21.410 101 11461.71 57.61 56830.07 88888.00 2018-04-11 19:17:21.910 101 11461.73 57.61 56830.07 88888.00 2018-04-11 19:17:22.410 101 11461.78 57.63 56830.03 88888.00 2018-04-11 19:17:22.910 101 11461.78 57.55 56829.95 88888.00 2018-04-11 19:17:23.410 101 11461.75 57.61 56829.90 88888.00 2018-04-11 19:17:23.910 101 11461.71 57.64 56829.94 88888.00 2018-04-11 19:17:24.410 101 11461.71 57.62 56829.88 88888.00 2018-04-11 19:17:24.910 101 11461.75 57.61 56829.86 88888.00 2018-04-11 19:17:25.410 101 11461.78 57.60 56829.80 88888.00 2018-04-11 19:17:25.910 101 11461.75 57.64 56829.74 88888.00 2018-04-11 19:17:26.410 101 11461.72 57.67 56829.68 88888.00 2018-04-11 19:17:26.910 101 11461.73 57.62 56829.61 88888.00 2018-04-11 19:17:27.410 101 11461.77 57.57 56829.58 88888.00 2018-04-11 19:17:27.911 101 11461.69 57.55 56829.57 88888.00 2018-04-11 19:17:28.411 101 11461.75 57.55 56829.55 88888.00 2018-04-11 19:17:28.911 101 11461.79 57.56 56829.49 88888.00 2018-04-11 19:17:29.411 101 11461.82 57.60 56829.45 88888.00 2018-04-11 19:17:29.911 101 11461.77 57.60 56829.48 88888.00 2018-04-11 19:17:30.411 101 11461.78 57.54 56829.44 88888.00 2018-04-11 19:17:30.911 101 11461.72 57.53 56829.39 88888.00 2018-04-11 19:17:31.411 101 11461.78 57.51 56829.38 88888.00 2018-04-11 19:17:31.911 101 11461.84 57.53 56829.41 88888.00 2018-04-11 19:17:32.411 101 11461.89 57.53 56829.32 88888.00 2018-04-11 19:17:32.911 101 11461.86 57.55 56829.32 88888.00 2018-04-11 19:17:33.411 101 11461.91 57.55 56829.29 88888.00 2018-04-11 19:17:33.911 101 11461.96 57.54 56829.26 88888.00 2018-04-11 19:17:34.411 101 11461.95 57.55 56829.29 88888.00 2018-04-11 19:17:34.911 101 11461.95 57.57 56829.26 88888.00 2018-04-11 19:17:35.411 101 11461.97 57.57 56829.23 88888.00 2018-04-11 19:17:35.911 101 11461.93 57.51 56829.19 88888.00 2018-04-11 19:17:36.411 101 11461.95 57.53 56829.20 88888.00 2018-04-11 19:17:36.911 101 11462.06 57.51 56829.17 88888.00 2018-04-11 19:17:37.411 101 11462.05 57.51 56829.11 88888.00 2018-04-11 19:17:37.911 101 11462.04 57.50 56829.16 88888.00 2018-04-11 19:17:38.411 101 11462.14 57.49 56829.15 88888.00 2018-04-11 19:17:38.911 101 11462.09 57.53 56829.10 88888.00 2018-04-11 19:17:39.411 101 11462.07 57.54 56829.07 88888.00 2018-04-11 19:17:39.911 101 11462.14 57.51 56829.10 88888.00 2018-04-11 19:17:40.411 101 11462.19 57.47 56829.10 88888.00 2018-04-11 19:17:40.911 101 11462.13 57.44 56829.05 88888.00 2018-04-11 19:17:41.411 101 11462.16 57.48 56829.04 88888.00 2018-04-11 19:17:41.911 101 11462.23 57.44 56829.07 88888.00 2018-04-11 19:17:42.411 101 11462.20 57.48 56829.07 88888.00 2018-04-11 19:17:42.911 101 11462.17 57.53 56829.05 88888.00 2018-04-11 19:17:43.411 101 11462.24 57.48 56829.00 88888.00 2018-04-11 19:17:44.411 101 11462.27 57.46 56828.98 88888.00 2018-04-11 19:17:44.911 101 11462.30 57.54 56828.98 88888.00 2018-04-11 19:17:45.411 101 11462.31 57.54 56828.98 88888.00 2018-04-11 19:17:45.911 101 11462.33 57.54 56828.94 88888.00 2018-04-11 19:17:46.411 101 11462.33 57.51 56828.96 88888.00 2018-04-11 19:17:46.911 101 11462.39 57.50 56828.94 88888.00 2018-04-11 19:17:47.411 101 11462.32 57.50 56828.91 88888.00 2018-04-11 19:17:47.911 101 11462.38 57.49 56828.92 88888.00 2018-04-11 19:17:48.411 101 11462.40 57.44 56828.94 88888.00 2018-04-11 19:17:48.911 101 11462.35 57.47 56828.91 88888.00 2018-04-11 19:17:49.411 101 11462.34 57.49 56828.91 88888.00 2018-04-11 19:17:49.911 101 11462.41 57.49 56828.88 88888.00 2018-04-11 19:17:50.411 101 11462.39 57.49 56828.80 88888.00 2018-04-11 19:17:50.911 101 11462.42 57.48 56828.88 88888.00 2018-04-11 19:17:51.411 101 11462.45 57.47 56828.90 88888.00 2018-04-11 19:17:51.911 101 11462.41 57.44 56828.85 88888.00 2018-04-11 19:17:52.411 101 11462.39 57.48 56828.78 88888.00 2018-04-11 19:17:52.911 101 11462.42 57.47 56828.79 88888.00 2018-04-11 19:17:53.411 101 11462.45 57.44 56828.81 88888.00 2018-04-11 19:17:53.911 101 11462.44 57.44 56828.80 88888.00 2018-04-11 19:17:54.411 101 11462.41 57.49 56828.83 88888.00 2018-04-11 19:17:54.911 101 11462.46 57.48 56828.83 88888.00 2018-04-11 19:17:55.411 101 11462.37 57.46 56828.85 88888.00 2018-04-11 19:17:55.911 101 11462.40 57.44 56828.87 88888.00 2018-04-11 19:17:56.411 101 11462.44 57.44 56828.81 88888.00 2018-04-11 19:17:56.911 101 11462.41 57.41 56828.83 88888.00 2018-04-11 19:17:57.411 101 11462.40 57.34 56828.81 88888.00 2018-04-11 19:17:57.911 101 11462.44 57.35 56828.83 88888.00 2018-04-11 19:17:58.411 101 11462.42 57.40 56828.83 88888.00 2018-04-11 19:17:58.911 101 11462.35 57.44 56828.75 88888.00 2018-04-11 19:17:59.411 101 11462.33 57.51 56828.77 88888.00 2018-04-11 19:17:59.911 101 11462.34 57.62 56828.80 88888.00 2018-04-11 19:18:00.411 101 11462.32 57.64 56828.83 88888.00 2018-04-11 19:18:00.911 101 11462.37 57.63 56828.86 88888.00 2018-04-11 19:18:01.411 101 11462.39 57.61 56828.87 88888.00 2018-04-11 19:18:01.911 101 11462.33 57.63 56828.91 88888.00 2018-04-11 19:18:02.411 101 11462.42 57.66 56828.90 88888.00 2018-04-11 19:18:02.911 101 11462.42 57.63 56828.92 88888.00 2018-04-11 19:18:03.411 101 11462.41 57.64 56828.88 88888.00 2018-04-11 19:18:03.911 101 11462.42 57.69 56828.91 88888.00 2018-04-11 19:18:04.411 101 11462.44 57.68 56828.90 88888.00 2018-04-11 19:18:04.911 101 11462.41 57.70 56828.92 88888.00 2018-04-11 19:18:05.411 101 11462.40 57.70 56828.93 88888.00 2018-04-11 19:18:05.911 101 11462.46 57.67 56828.91 88888.00 2018-04-11 19:18:06.411 101 11462.44 57.71 56828.92 88888.00 2018-04-11 19:18:06.911 101 11462.42 57.71 56828.94 88888.00 2018-04-11 19:18:07.411 101 11462.48 57.73 56828.96 88888.00 2018-04-11 19:18:07.911 101 11462.46 57.73 56828.94 88888.00 2018-04-11 19:18:08.411 101 11462.42 57.71 56828.90 88888.00 2018-04-11 19:18:08.911 101 11462.46 57.74 56828.96 88888.00 2018-04-11 19:18:09.411 101 11462.52 57.76 56829.04 88888.00 2018-04-11 19:18:09.911 101 11462.48 57.76 56829.05 88888.00 2018-04-11 19:18:10.411 101 11462.45 57.83 56829.05 88888.00 2018-04-11 19:18:10.911 101 11462.52 57.83 56829.10 88888.00 2018-04-11 19:18:11.411 101 11462.54 57.80 56829.10 88888.00 2018-04-11 19:18:11.911 101 11462.51 57.80 56829.13 88888.00 2018-04-11 19:18:12.411 101 11462.51 57.83 56829.19 88888.00 2018-04-11 19:18:12.911 101 11462.52 57.84 56829.15 88888.00 2018-04-11 19:18:13.411 101 11462.51 57.85 56829.12 88888.00 2018-04-11 19:18:13.911 101 11462.53 57.85 56829.15 88888.00 2018-04-11 19:18:14.411 101 11462.55 57.83 56829.17 88888.00 2018-04-11 19:18:14.911 101 11462.52 57.85 56829.16 88888.00 2018-04-11 19:18:15.411 101 11462.55 57.85 56829.17 88888.00 2018-04-11 19:18:15.911 101 11462.58 57.81 56829.18 88888.00 2018-04-11 19:18:16.411 101 11462.58 57.81 56829.23 88888.00 2018-04-11 19:18:16.911 101 11462.53 57.87 56829.26 88888.00 2018-04-11 19:18:17.411 101 11462.54 57.91 56829.22 88888.00 2018-04-11 19:18:17.911 101 11462.56 57.92 56829.18 88888.00 2018-04-11 19:18:18.411 101 11462.56 57.96 56829.22 88888.00 2018-04-11 19:18:18.911 101 11462.60 57.92 56829.23 88888.00 2018-04-11 19:18:19.411 101 11462.59 57.92 56829.19 88888.00 2018-04-11 19:18:19.911 101 11462.52 57.95 56829.25 88888.00 2018-04-11 19:18:20.411 101 11462.55 57.97 56829.30 88888.00 2018-04-11 19:18:20.911 101 11462.56 57.97 56829.30 88888.00 2018-04-11 19:18:21.411 101 11462.53 57.98 56829.24 88888.00 2018-04-11 19:18:21.911 101 11462.49 58.01 56829.18 88888.00 2018-04-11 19:18:22.411 101 11462.52 58.00 56829.18 88888.00 2018-04-11 19:18:22.911 101 11462.52 57.96 56829.17 88888.00 2018-04-11 19:18:23.411 101 11462.53 57.91 56829.18 88888.00 2018-04-11 19:18:23.911 101 11462.58 57.89 56829.18 88888.00 2018-04-11 19:18:24.411 101 11462.53 57.91 56829.19 88888.00 2018-04-11 19:18:24.911 101 11462.54 57.87 56829.25 88888.00 2018-04-11 19:18:25.911 101 11462.65 57.87 56829.31 88888.00 2018-04-11 19:18:26.411 101 11462.56 57.84 56829.32 88888.00 2018-04-11 19:18:26.911 101 11462.61 57.83 56829.30 88888.00 2018-04-11 19:18:27.411 101 11462.67 57.84 56829.25 88888.00 2018-04-11 19:18:27.911 101 11462.65 57.83 56829.20 88888.00 2018-04-11 19:18:28.411 101 11462.65 57.85 56829.23 88888.00 2018-04-11 19:18:28.911 101 11462.72 57.85 56829.25 88888.00 2018-04-11 19:18:29.411 101 11462.69 57.83 56829.15 88888.00 2018-04-11 19:18:29.911 101 11462.65 57.82 56829.11 88888.00 2018-04-11 19:18:30.411 101 11462.68 57.84 56829.12 88888.00 2018-04-11 19:18:30.911 101 11462.69 57.87 56829.07 88888.00 2018-04-11 19:18:31.411 101 11462.68 57.85 56829.07 88888.00 2018-04-11 19:18:31.911 101 11462.74 57.82 56829.06 88888.00 2018-04-11 19:18:32.411 101 11462.77 57.78 56829.09 88888.00 2018-04-11 19:18:32.911 101 11462.72 57.81 56829.10 88888.00 2018-04-11 19:18:33.411 101 11462.79 57.84 56829.10 88888.00 2018-04-11 19:18:33.911 101 11462.80 57.82 56829.11 88888.00 2018-04-11 19:18:34.411 101 11462.77 57.80 56829.07 88888.00 2018-04-11 19:18:34.911 101 11462.77 57.80 56829.00 88888.00 2018-04-11 19:18:35.411 101 11462.76 57.81 56829.00 88888.00 2018-04-11 19:18:35.911 101 11462.75 57.85 56828.96 88888.00 2018-04-11 19:18:36.411 101 11462.79 57.90 56828.96 88888.00 2018-04-11 19:18:36.911 101 11462.79 57.91 56828.91 88888.00 2018-04-11 19:18:37.411 101 11462.75 57.83 56828.86 88888.00 2018-04-11 19:18:37.911 101 11462.74 57.82 56828.91 88888.00 2018-04-11 19:18:38.411 101 11462.76 57.84 56828.91 88888.00 2018-04-11 19:18:38.911 101 11462.81 57.80 56828.91 88888.00 2018-04-11 19:18:39.411 101 11462.79 57.77 56828.88 88888.00 2018-04-11 19:18:39.911 101 11462.82 57.82 56828.84 88888.00 2018-04-11 19:18:40.411 101 11462.91 57.84 56828.81 88888.00 2018-04-11 19:18:40.911 101 11462.84 57.85 56828.84 88888.00 2018-04-11 19:18:41.411 101 11462.77 57.84 56828.81 88888.00 2018-04-11 19:18:41.911 101 11462.82 57.82 56828.78 88888.00 2018-04-11 19:18:42.411 101 11462.84 57.85 56828.74 88888.00 2018-04-11 19:18:42.911 101 11462.81 57.89 56828.74 88888.00 2018-04-11 19:18:43.911 101 11462.83 57.89 56828.81 88888.00 2018-04-11 19:18:44.411 101 11462.81 57.87 56828.78 88888.00 2018-04-11 19:18:44.911 101 11462.83 57.91 56828.80 88888.00 2018-04-11 19:18:45.411 101 11462.84 57.92 56828.79 88888.00 2018-04-11 19:18:45.911 101 11462.81 57.89 56828.85 88888.00 2018-04-11 19:18:46.411 101 11462.82 57.94 56828.90 88888.00 2018-04-11 19:18:46.911 101 11462.86 57.95 56828.90 88888.00 2018-04-11 19:18:47.411 101 11462.83 57.98 56828.83 88888.00 2018-04-11 19:18:47.911 101 11462.86 58.00 56828.83 88888.00 2018-04-11 19:18:48.411 101 11462.87 58.00 56828.90 88888.00 2018-04-11 19:18:48.911 101 11462.83 57.96 56828.85 88888.00 2018-04-11 19:18:49.411 101 11462.89 57.96 56828.86 88888.00 2018-04-11 19:18:49.911 101 11462.95 58.00 56828.87 88888.00 2018-04-11 19:18:50.411 101 11462.91 57.97 56828.85 88888.00 2018-04-11 19:18:50.911 101 11462.86 57.96 56828.85 88888.00 2018-04-11 19:18:51.411 101 11462.83 57.97 56828.84 88888.00 2018-04-11 19:18:51.911 101 11462.87 58.01 56828.84 88888.00 2018-04-11 19:18:52.411 101 11462.89 58.00 56828.81 88888.00 2018-04-11 19:18:52.911 101 11462.89 58.04 56828.83 88888.00 2018-04-11 19:18:53.911 101 11462.86 58.05 56828.84 88888.00 2018-04-11 19:18:54.411 101 11462.90 58.05 56828.83 88888.00 2018-04-11 19:18:54.911 101 11462.96 58.05 56828.88 88888.00 2018-04-11 19:18:55.411 101 11462.93 58.04 56828.90 88888.00 2018-04-11 19:18:55.911 101 11462.88 58.07 56828.88 88888.00 2018-04-11 19:18:56.411 101 11462.93 58.10 56828.93 88888.00 2018-04-11 19:18:56.911 101 11462.93 58.10 56828.88 88888.00 2018-04-11 19:18:57.411 101 11462.83 58.10 56828.83 88888.00 2018-04-11 19:18:57.911 101 11462.89 58.11 56828.81 88888.00 2018-04-11 19:18:58.411 101 11463.00 58.11 56828.81 88888.00 2018-04-11 19:18:58.911 101 11462.96 58.10 56828.79 88888.00 2018-04-11 19:18:59.411 101 11462.96 58.10 56828.80 88888.00 2018-04-11 19:18:59.911 101 11463.03 58.15 56828.80 88888.00 2018-04-11 19:19:00.411 101 11462.98 58.15 56828.78 88888.00 2018-04-11 19:19:00.911 101 11463.00 58.11 56828.80 88888.00 2018-04-11 19:19:01.411 101 11463.09 58.16 56828.79 88888.00 2018-04-11 19:19:01.911 101 11463.09 58.19 56828.74 88888.00 2018-04-11 19:19:02.411 101 11463.07 58.17 56828.74 88888.00 2018-04-11 19:19:02.911 101 11463.10 58.18 56828.74 88888.00 2018-04-11 19:19:03.411 101 11463.20 58.18 56828.70 88888.00 2018-04-11 19:19:03.911 101 11463.16 58.18 56828.68 88888.00 2018-04-11 19:19:04.411 101 11463.09 58.22 56828.66 88888.00 2018-04-11 19:19:04.911 101 11463.17 58.22 56828.64 88888.00 2018-04-11 19:19:05.411 101 11463.05 58.18 56828.58 88888.00 2018-04-11 19:19:05.911 101 11463.12 58.23 56828.60 88888.00 2018-04-11 19:19:06.411 101 11463.21 58.23 56828.67 88888.00 2018-04-11 19:19:07.411 101 11463.16 58.23 56828.55 88888.00 2018-04-11 19:19:07.911 101 11463.17 58.24 56828.61 88888.00 2018-04-11 19:19:08.411 101 11463.18 58.25 56828.65 88888.00 2018-04-11 19:19:08.911 101 11463.21 58.29 56828.65 88888.00 2018-04-11 19:19:09.411 101 11463.27 58.31 56828.61 88888.00 2018-04-11 19:19:09.911 101 11463.35 58.32 56828.65 88888.00 2018-04-11 19:19:10.411 101 11463.36 58.34 56828.64 88888.00 2018-04-11 19:19:10.911 101 11463.35 58.31 56828.64 88888.00 2018-04-11 19:19:11.411 101 11463.39 58.29 56828.61 88888.00 2018-04-11 19:19:11.911 101 11463.37 58.29 56828.62 88888.00 2018-04-11 19:19:12.412 101 11463.36 58.34 56828.64 88888.00 2018-04-11 19:19:12.912 101 11463.41 58.34 56828.58 88888.00 2018-04-11 19:19:13.412 101 11463.38 58.28 56828.57 88888.00 2018-04-11 19:19:13.912 101 11463.41 58.26 56828.60 88888.00 2018-04-11 19:19:14.412 101 11463.44 58.32 56828.61 88888.00 2018-04-11 19:19:14.912 101 11463.45 58.38 56828.61 88888.00 2018-04-11 19:19:15.412 101 11463.38 58.38 56828.61 88888.00 2018-04-11 19:19:15.912 101 11463.43 58.34 56828.57 88888.00 2018-04-11 19:19:16.412 101 11463.45 58.39 56828.62 88888.00 2018-04-11 19:19:16.912 101 11463.44 58.39 56828.61 88888.00 2018-04-11 19:19:17.412 101 11463.41 58.42 56828.59 88888.00 2018-04-11 19:19:17.912 101 11463.37 58.42 56828.64 88888.00 2018-04-11 19:19:18.412 101 11463.44 58.43 56828.66 88888.00 2018-04-11 19:19:18.912 101 11463.45 58.43 56828.64 88888.00 2018-04-11 19:19:19.412 101 11463.46 58.42 56828.61 88888.00 2018-04-11 19:19:19.912 101 11463.44 58.42 56828.64 88888.00 2018-04-11 19:19:20.412 101 11463.45 58.46 56828.72 88888.00 2018-04-11 19:19:20.912 101 11463.48 58.43 56828.72 88888.00 2018-04-11 19:19:21.412 101 11463.44 58.39 56828.67 88888.00 2018-04-11 19:19:21.912 101 11463.44 58.41 56828.62 88888.00 2018-04-11 19:19:22.412 101 11463.45 58.46 56828.64 88888.00 2018-04-11 19:19:22.912 101 11463.55 58.48 56828.74 88888.00 2018-04-11 19:19:23.412 101 11463.55 58.51 56828.70 88888.00 2018-04-11 19:19:23.912 101 11463.51 58.51 56828.65 88888.00 2018-04-11 19:19:24.412 101 11463.60 58.52 56828.62 88888.00 2018-04-11 19:19:24.912 101 11463.60 58.44 56828.62 88888.00 2018-04-11 19:19:25.412 101 11463.55 58.42 56828.61 88888.00 2018-04-11 19:19:25.912 101 11463.58 58.42 56828.62 88888.00 2018-04-11 19:19:26.412 101 11463.59 58.39 56828.64 88888.00 2018-04-11 19:19:26.912 101 11463.56 58.37 56828.65 88888.00 2018-04-11 19:19:27.412 101 11463.57 58.36 56828.65 88888.00 2018-04-11 19:19:27.912 101 11463.58 58.35 56828.59 88888.00 2018-04-11 19:19:28.412 101 11463.60 58.34 56828.64 88888.00 2018-04-11 19:19:28.912 101 11463.60 58.39 56828.58 88888.00 2018-04-11 19:19:29.412 101 11463.67 58.39 56828.62 88888.00 2018-04-11 19:19:29.912 101 11463.65 58.32 56828.70 88888.00 2018-04-11 19:19:30.412 101 11463.64 58.31 56828.61 88888.00 2018-04-11 19:19:30.912 101 11463.69 58.35 56828.64 88888.00 2018-04-11 19:19:31.412 101 11463.72 58.36 56828.67 88888.00 2018-04-11 19:19:31.912 101 11463.73 58.36 56828.61 88888.00 2018-04-11 19:19:32.412 101 11463.69 58.32 56828.59 88888.00 2018-04-11 19:19:32.912 101 11463.73 58.31 56828.66 88888.00 2018-04-11 19:19:33.412 101 11463.71 58.32 56828.65 88888.00 2018-04-11 19:19:33.912 101 11463.65 58.35 56828.58 88888.00 2018-04-11 19:19:34.412 101 11463.71 58.34 56828.53 88888.00 2018-04-11 19:19:34.912 101 11463.70 58.29 56828.48 88888.00 2018-04-11 19:19:35.412 101 11463.62 58.28 56828.54 88888.00 2018-04-11 19:19:35.912 101 11463.63 58.26 56828.55 88888.00 2018-04-11 19:19:36.412 101 11463.67 58.21 56828.61 88888.00 2018-04-11 19:19:36.912 101 11463.71 58.29 56828.62 88888.00 2018-04-11 19:19:37.412 101 11463.67 58.30 56828.57 88888.00 2018-04-11 19:19:37.912 101 11463.66 58.24 56828.52 88888.00 2018-04-11 19:19:38.412 101 11463.62 58.26 56828.53 88888.00 2018-04-11 19:19:38.912 101 11463.64 58.26 56828.58 88888.00 2018-04-11 19:19:39.412 101 11463.66 58.29 56828.60 88888.00 2018-04-11 19:19:39.912 101 11463.65 58.26 56828.62 88888.00 2018-04-11 19:19:40.412 101 11463.65 58.28 56828.60 88888.00 2018-04-11 19:19:40.912 101 11463.67 58.29 56828.58 88888.00 2018-04-11 19:19:41.412 101 11463.65 58.25 56828.55 88888.00 2018-04-11 19:19:41.912 101 11463.62 58.29 56828.54 88888.00 2018-04-11 19:19:42.412 101 11463.63 58.29 56828.53 88888.00 2018-04-11 19:19:42.912 101 11463.66 58.21 56828.55 88888.00 2018-04-11 19:19:43.412 101 11463.64 58.19 56828.53 88888.00 2018-04-11 19:19:43.912 101 11463.58 58.21 56828.53 88888.00 2018-04-11 19:19:44.412 101 11463.64 58.22 56828.54 88888.00 2018-04-11 19:19:44.912 101 11463.64 58.23 56828.53 88888.00 2018-04-11 19:19:45.412 101 11463.63 58.23 56828.52 88888.00 2018-04-11 19:19:45.912 101 11463.66 58.19 56828.57 88888.00 2018-04-11 19:19:46.412 101 11463.60 58.17 56828.54 88888.00 2018-04-11 19:19:46.912 101 11463.62 58.23 56828.54 88888.00 2018-04-11 19:19:47.412 101 11463.64 58.28 56828.58 88888.00 2018-04-11 19:19:47.912 101 11463.65 58.26 56828.57 88888.00 2018-04-11 19:19:48.412 101 11463.59 58.24 56828.58 88888.00 2018-04-11 19:19:48.912 101 11463.59 58.26 56828.54 88888.00 2018-04-11 19:19:49.412 101 11463.65 58.26 56828.53 88888.00 2018-04-11 19:19:49.912 101 11463.65 58.25 56828.54 88888.00 2018-04-11 19:19:50.412 101 11463.64 58.21 56828.54 88888.00 2018-04-11 19:19:50.912 101 11463.73 58.19 56828.54 88888.00 2018-04-11 19:19:51.412 101 11463.70 58.22 56828.53 88888.00 2018-04-11 19:19:51.912 101 11463.67 58.19 56828.54 88888.00 2018-04-11 19:19:52.412 101 11463.69 58.16 56828.54 88888.00 2018-04-11 19:19:52.912 101 11463.65 58.14 56828.54 88888.00 2018-04-11 19:19:53.412 101 11463.58 58.17 56828.53 88888.00 2018-04-11 19:19:53.912 101 11463.63 58.31 56828.57 88888.00 2018-04-11 19:19:54.412 101 11463.72 58.32 56828.57 88888.00 2018-04-11 19:19:54.912 101 11463.70 58.26 56828.54 88888.00 2018-04-11 19:19:55.412 101 11463.66 58.23 56828.57 88888.00 2018-04-11 19:19:55.912 101 11463.72 58.19 56828.54 88888.00 2018-04-11 19:19:56.412 101 11463.74 58.18 56828.55 88888.00 2018-04-11 19:19:56.912 101 11463.74 58.19 56828.60 88888.00 2018-04-11 19:19:57.412 101 11463.79 58.25 56828.61 88888.00 2018-04-11 19:19:57.912 101 11463.76 58.28 56828.57 88888.00 2018-04-11 19:19:58.912 101 11463.66 58.32 56828.62 88888.00 2018-04-11 19:19:59.412 101 11463.70 58.32 56828.66 88888.00 2018-04-11 19:19:59.912 101 11463.65 58.31 56828.66 88888.00 2018-04-11 19:20:00.412 101 11463.69 58.24 56828.62 88888.00 2018-04-11 19:20:00.912 101 11463.71 58.22 56828.66 88888.00 2018-04-11 19:20:01.412 101 11463.64 58.23 56828.64 88888.00 2018-04-11 19:20:01.912 101 11463.64 58.24 56828.65 88888.00 2018-04-11 19:20:02.412 101 11463.70 58.30 56828.71 88888.00 2018-04-11 19:20:02.912 101 11463.62 58.25 56828.70 88888.00 2018-04-11 19:20:03.412 101 11463.67 58.30 56828.67 88888.00 2018-04-11 19:20:03.912 101 11463.78 58.35 56828.65 88888.00 2018-04-11 19:20:04.412 101 11463.77 58.36 56828.60 88888.00 2018-04-11 19:20:04.912 101 11463.74 58.36 56828.66 88888.00 2018-04-11 19:20:05.412 101 11463.79 58.32 56828.65 88888.00 2018-04-11 19:20:05.912 101 11463.78 58.29 56828.67 88888.00 2018-04-11 19:20:06.912 101 11463.71 58.31 56828.71 88888.00 2018-04-11 19:20:07.412 101 11463.80 58.34 56828.68 88888.00 2018-04-11 19:20:07.912 101 11463.81 58.32 56828.70 88888.00 2018-04-11 19:20:08.412 101 11463.80 58.35 56828.62 88888.00 2018-04-11 19:20:08.912 101 11463.80 58.35 56828.59 88888.00 2018-04-11 19:20:09.412 101 11463.76 58.32 56828.61 88888.00 2018-04-11 19:20:09.912 101 11463.70 58.36 56828.62 88888.00 2018-04-11 19:20:10.412 101 11463.80 58.34 56828.57 88888.00 2018-04-11 19:20:10.912 101 11463.84 58.26 56828.54 88888.00 2018-04-11 19:20:11.412 101 11463.77 58.29 56828.53 88888.00 2018-04-11 19:20:11.912 101 11463.81 58.35 56828.51 88888.00 2018-04-11 19:20:12.412 101 11463.92 58.32 56828.54 88888.00 2018-04-11 19:20:12.912 101 11463.86 58.24 56828.62 88888.00 2018-04-11 19:20:13.412 101 11463.84 58.19 56828.72 88888.00 2018-04-11 19:20:13.912 101 11463.85 58.22 56828.74 88888.00 2018-04-11 19:20:14.412 101 11463.83 58.28 56828.64 88888.00 2018-04-11 19:20:14.912 101 11463.79 58.35 56828.59 88888.00 2018-04-11 19:20:15.412 101 11463.83 58.28 56828.62 88888.00 2018-04-11 19:20:15.912 101 11463.85 58.25 56828.64 88888.00 2018-04-11 19:20:16.412 101 11463.73 58.29 56828.58 88888.00 2018-04-11 19:20:16.912 101 11463.83 58.30 56828.57 88888.00 2018-04-11 19:20:17.412 101 11463.87 58.30 56828.59 88888.00 2018-04-11 19:20:17.912 101 11463.81 58.29 56828.58 88888.00 2018-04-11 19:20:18.412 101 11463.84 58.29 56828.52 88888.00 2018-04-11 19:20:18.912 101 11463.92 58.35 56828.43 88888.00 2018-04-11 19:20:19.412 101 11463.90 58.37 56828.42 88888.00 2018-04-11 19:20:20.412 101 11463.92 58.34 56828.43 88888.00 2018-04-11 19:20:20.912 101 11463.85 58.35 56828.45 88888.00 2018-04-11 19:20:21.412 101 11463.88 58.35 56828.40 88888.00 2018-04-11 19:20:21.912 101 11463.94 58.31 56828.40 88888.00 2018-04-11 19:20:22.412 101 11463.90 58.31 56828.41 88888.00 2018-04-11 19:20:22.912 101 11463.86 58.28 56828.42 88888.00 2018-04-11 19:20:23.412 101 11463.88 58.30 56828.43 88888.00 2018-04-11 19:20:23.912 101 11463.84 58.31 56828.46 88888.00 2018-04-11 19:20:24.412 101 11463.83 58.25 56828.43 88888.00 2018-04-11 19:20:24.912 101 11463.88 58.29 56828.45 88888.00 2018-04-11 19:20:25.412 101 11463.87 58.31 56828.42 88888.00 2018-04-11 19:20:25.912 101 11463.87 58.32 56828.39 88888.00 2018-04-11 19:20:26.412 101 11463.81 58.32 56828.40 88888.00 2018-04-11 19:20:26.912 101 11463.84 58.31 56828.39 88888.00 2018-04-11 19:20:27.412 101 11463.85 58.29 56828.33 88888.00 2018-04-11 19:20:27.912 101 11463.84 58.29 56828.28 88888.00 2018-04-11 19:20:28.412 101 11463.86 58.29 56828.27 88888.00 2018-04-11 19:20:28.912 101 11463.80 58.30 56828.28 88888.00 2018-04-11 19:20:29.412 101 11463.79 58.36 56828.30 88888.00 2018-04-11 19:20:30.412 101 11463.83 58.36 56828.42 88888.00 2018-04-11 19:20:30.912 101 11463.78 58.39 56828.35 88888.00 2018-04-11 19:20:31.412 101 11463.79 58.41 56828.43 88888.00 2018-04-11 19:20:31.912 101 11463.80 58.41 56828.42 88888.00 2018-04-11 19:20:32.412 101 11463.76 58.39 56828.38 88888.00 2018-04-11 19:20:32.912 101 11463.81 58.35 56828.38 88888.00 2018-04-11 19:20:33.412 101 11463.88 58.34 56828.42 88888.00 2018-04-11 19:20:33.912 101 11463.80 58.37 56828.42 88888.00 2018-04-11 19:20:34.412 101 11463.77 58.48 56828.36 88888.00 2018-04-11 19:20:34.912 101 11463.77 58.53 56828.34 88888.00 2018-04-11 19:20:35.412 101 11463.77 58.46 56828.32 88888.00 2018-04-11 19:20:35.912 101 11463.76 58.48 56828.34 88888.00 2018-04-11 19:20:36.412 101 11463.76 58.50 56828.40 88888.00 2018-04-11 19:20:36.912 101 11463.78 58.48 56828.38 88888.00 2018-04-11 19:20:37.412 101 11463.77 58.49 56828.36 88888.00 2018-04-11 19:20:37.912 101 11463.73 58.50 56828.41 88888.00 2018-04-11 19:20:38.412 101 11463.83 58.52 56828.41 88888.00 2018-04-11 19:20:38.912 101 11463.83 58.45 56828.40 88888.00 2018-04-11 19:20:39.412 101 11463.77 58.46 56828.40 88888.00 2018-04-11 19:20:39.912 101 11463.81 58.55 56828.38 88888.00 2018-04-11 19:20:40.412 101 11463.83 58.58 56828.39 88888.00 2018-04-11 19:20:40.912 101 11463.84 58.56 56828.36 88888.00 2018-04-11 19:20:41.412 101 11463.87 58.56 56828.38 88888.00 2018-04-11 19:20:41.912 101 11463.81 58.56 56828.35 88888.00 2018-04-11 19:20:42.412 101 11463.76 58.56 56828.26 88888.00 2018-04-11 19:20:42.912 101 11463.87 58.63 56828.27 88888.00 2018-04-11 19:20:43.412 101 11463.93 58.60 56828.29 88888.00 2018-04-11 19:20:43.912 101 11463.90 58.65 56828.33 88888.00 2018-04-11 19:20:44.412 101 11463.86 58.66 56828.35 88888.00 2018-04-11 19:20:44.912 101 11463.88 58.70 56828.35 88888.00 2018-04-11 19:20:45.412 101 11463.78 58.71 56828.35 88888.00 2018-04-11 19:20:45.912 101 11463.78 58.70 56828.28 88888.00 2018-04-11 19:20:46.412 101 11463.88 58.68 56828.23 88888.00 2018-04-11 19:20:46.912 101 11463.99 58.66 56828.30 88888.00 2018-04-11 19:20:47.412 101 11463.91 58.65 56828.29 88888.00 2018-04-11 19:20:47.912 101 11463.91 58.64 56828.23 88888.00 2018-04-11 19:20:48.412 101 11463.97 58.63 56828.22 88888.00 2018-04-11 19:20:48.912 101 11463.92 58.58 56828.20 88888.00 2018-04-11 19:20:49.412 101 11463.91 58.62 56828.22 88888.00 2018-04-11 19:20:49.912 101 11464.01 58.62 56828.27 88888.00 2018-04-11 19:20:50.412 101 11463.94 58.57 56828.28 88888.00 2018-04-11 19:20:50.912 101 11463.91 58.44 56828.22 88888.00 2018-04-11 19:20:51.412 101 11463.99 58.53 56828.21 88888.00 2018-04-11 19:20:51.912 101 11463.92 58.57 56828.19 88888.00 2018-04-11 19:20:52.412 101 11463.87 58.56 56828.14 88888.00 2018-04-11 19:20:52.912 101 11463.90 58.57 56828.11 88888.00 2018-04-11 19:20:53.412 101 11463.91 58.53 56828.07 88888.00 2018-04-11 19:20:53.912 101 11463.88 58.52 56828.01 88888.00 2018-04-11 19:20:54.412 101 11463.91 58.55 56828.02 88888.00 2018-04-11 19:20:54.912 101 11463.93 58.50 56828.02 88888.00 2018-04-11 19:20:55.412 101 11463.88 58.45 56827.90 88888.00 2018-04-11 19:20:55.912 101 11463.88 58.45 56827.89 88888.00 2018-04-11 19:20:56.412 101 11463.88 58.48 56827.90 88888.00 2018-04-11 19:20:56.912 101 11463.80 58.48 56827.87 88888.00 2018-04-11 19:20:57.412 101 11463.84 58.45 56827.84 88888.00 2018-04-11 19:20:57.912 101 11463.88 58.45 56827.85 88888.00 2018-04-11 19:20:58.412 101 11463.85 58.44 56827.85 88888.00 2018-04-11 19:20:58.912 101 11463.71 58.42 56827.83 88888.00 2018-04-11 19:20:59.412 101 11463.78 58.42 56827.78 88888.00 2018-04-11 19:20:59.912 101 11463.83 58.39 56827.71 88888.00 2018-04-11 19:21:00.413 101 11463.76 58.43 56827.69 88888.00 2018-04-11 19:21:00.913 101 11463.79 58.44 56827.70 88888.00 2018-04-11 19:21:01.413 101 11463.84 58.41 56827.70 88888.00 2018-04-11 19:21:01.913 101 11463.84 58.35 56827.62 88888.00 2018-04-11 19:21:02.413 101 11463.84 58.34 56827.57 88888.00 2018-04-11 19:21:02.913 101 11463.85 58.38 56827.48 88888.00 2018-04-11 19:21:03.413 101 11463.85 58.37 56827.46 88888.00 2018-04-11 19:21:03.913 101 11463.85 58.35 56827.46 88888.00 2018-04-11 19:21:04.413 101 11463.86 58.30 56827.42 88888.00 2018-04-11 19:21:04.913 101 11463.81 58.35 56827.40 88888.00 2018-04-11 19:21:05.413 101 11463.78 58.30 56827.43 88888.00 2018-04-11 19:21:05.913 101 11463.83 58.29 56827.42 88888.00 2018-04-11 19:21:06.413 101 11463.88 58.23 56827.38 88888.00 2018-04-11 19:21:06.913 101 11463.86 58.28 56827.29 88888.00 2018-04-11 19:21:07.413 101 11463.88 58.31 56827.26 88888.00 2018-04-11 19:21:07.913 101 11463.91 58.26 56827.25 88888.00 2018-04-11 19:21:08.413 101 11463.87 58.18 56827.20 88888.00 2018-04-11 19:21:08.913 101 11463.87 58.24 56827.20 88888.00 2018-04-11 19:21:09.413 101 11463.88 58.24 56827.21 88888.00 2018-04-11 19:21:09.913 101 11463.91 58.28 56827.19 88888.00 2018-04-11 19:21:10.413 101 11463.98 58.29 56827.12 88888.00 2018-04-11 19:21:10.913 101 11463.94 58.24 56827.11 88888.00 2018-04-11 19:21:11.913 101 11463.92 58.18 56827.05 88888.00 2018-04-11 19:21:12.413 101 11464.01 58.17 56827.12 88888.00 2018-04-11 19:21:12.913 101 11464.06 58.16 56827.11 88888.00 2018-04-11 19:21:13.413 101 11464.02 58.18 56827.06 88888.00 2018-04-11 19:21:13.913 101 11464.01 58.23 56826.98 88888.00 2018-04-11 19:21:14.413 101 11464.00 58.26 56826.94 88888.00 2018-04-11 19:21:14.913 101 11464.00 58.32 56826.98 88888.00 2018-04-11 19:21:15.413 101 11464.08 58.35 56826.98 88888.00 2018-04-11 19:21:15.913 101 11464.11 58.30 56826.97 88888.00 2018-04-11 19:21:16.413 101 11464.07 58.28 56826.95 88888.00 2018-04-11 19:21:16.913 101 11464.07 58.29 56826.89 88888.00 2018-04-11 19:21:17.413 101 11464.14 58.30 56826.91 88888.00 2018-04-11 19:21:17.913 101 11464.11 58.24 56826.91 88888.00 2018-04-11 19:21:18.413 101 11464.11 58.25 56826.86 88888.00 2018-04-11 19:21:18.913 101 11464.15 58.19 56826.84 88888.00 2018-04-11 19:21:19.413 101 11464.19 58.18 56826.81 88888.00 2018-04-11 19:21:19.913 101 11464.14 58.14 56826.80 88888.00 2018-04-11 19:21:20.413 101 11464.12 58.16 56826.85 88888.00 2018-04-11 19:21:20.913 101 11464.16 58.19 56826.85 88888.00 2018-04-11 19:21:21.913 101 11464.19 58.11 56826.79 88888.00 2018-04-11 19:21:22.413 101 11464.23 58.10 56826.74 88888.00 2018-04-11 19:21:22.913 101 11464.20 58.09 56826.65 88888.00 2018-04-11 19:21:23.413 101 11464.25 58.09 56826.62 88888.00 2018-04-11 19:21:23.913 101 11464.35 58.10 56826.59 88888.00 2018-04-11 19:21:24.413 101 11464.30 58.08 56826.54 88888.00 2018-04-11 19:21:24.913 101 11464.27 58.09 56826.52 88888.00 2018-04-11 19:21:25.413 101 11464.33 58.14 56826.50 88888.00 2018-04-11 19:21:25.913 101 11464.32 58.11 56826.47 88888.00 2018-04-11 19:21:26.413 101 11464.28 58.05 56826.42 88888.00 2018-04-11 19:21:26.913 101 11464.36 58.01 56826.41 88888.00 2018-04-11 19:21:27.413 101 11464.39 58.02 56826.40 88888.00 2018-04-11 19:21:27.913 101 11464.36 57.98 56826.39 88888.00 2018-04-11 19:21:28.413 101 11464.39 57.92 56826.40 88888.00 2018-04-11 19:21:28.913 101 11464.39 57.94 56826.30 88888.00 2018-04-11 19:21:29.413 101 11464.37 57.91 56826.27 88888.00 2018-04-11 19:21:29.913 101 11464.37 57.91 56826.24 88888.00 2018-04-11 19:21:30.413 101 11464.41 57.90 56826.28 88888.00 2018-04-11 19:21:30.913 101 11464.44 57.90 56826.26 88888.00 2018-04-11 19:21:31.413 101 11464.41 57.91 56826.18 88888.00 2018-04-11 19:21:31.913 101 11464.47 57.90 56826.20 88888.00 2018-04-11 19:21:32.413 101 11464.53 57.89 56826.17 88888.00 2018-04-11 19:21:32.913 101 11464.46 57.88 56826.11 88888.00 2018-04-11 19:21:33.413 101 11464.44 57.84 56826.11 88888.00 2018-04-11 19:21:33.913 101 11464.49 57.81 56826.08 88888.00 2018-04-11 19:21:34.413 101 11464.54 57.82 56826.09 88888.00 2018-04-11 19:21:34.913 101 11464.53 57.82 56826.12 88888.00 2018-04-11 19:21:35.413 101 11464.53 57.88 56826.12 88888.00 2018-04-11 19:21:35.913 101 11464.49 57.83 56826.09 88888.00 2018-04-11 19:21:36.413 101 11464.50 57.83 56826.08 88888.00 2018-04-11 19:21:36.913 101 11464.64 57.78 56826.08 88888.00 2018-04-11 19:21:37.413 101 11464.59 57.74 56826.08 88888.00 2018-04-11 19:21:37.913 101 11464.55 57.76 56826.04 88888.00 2018-04-11 19:21:38.413 101 11464.60 57.77 56826.04 88888.00 2018-04-11 19:21:38.913 101 11464.66 57.75 56826.05 88888.00 2018-04-11 19:21:39.413 101 11464.67 57.70 56826.01 88888.00 2018-04-11 19:21:39.913 101 11464.59 57.69 56825.94 88888.00 2018-04-11 19:21:40.413 101 11464.61 57.67 56825.95 88888.00 2018-04-11 19:21:40.913 101 11464.61 57.64 56825.97 88888.00 2018-04-11 19:21:41.413 101 11464.62 57.68 56825.95 88888.00 2018-04-11 19:21:41.913 101 11464.67 57.68 56825.92 88888.00 2018-04-11 19:21:42.413 101 11464.66 57.64 56825.95 88888.00 2018-04-11 19:21:43.413 101 11464.68 57.69 56825.95 88888.00 2018-04-11 19:21:43.913 101 11464.63 57.67 56825.97 88888.00 2018-04-11 19:21:44.413 101 11464.60 57.67 56825.95 88888.00 2018-04-11 19:21:44.913 101 11464.67 57.70 56825.97 88888.00 2018-04-11 19:21:45.413 101 11464.71 57.67 56825.96 88888.00 2018-04-11 19:21:45.913 101 11464.63 57.69 56825.95 88888.00 2018-04-11 19:21:46.413 101 11464.66 57.71 56825.92 88888.00 2018-04-11 19:21:46.913 101 11464.71 57.69 56825.95 88888.00 2018-04-11 19:21:47.413 101 11464.67 57.73 56825.89 88888.00 2018-04-11 19:21:47.913 101 11464.64 57.74 56825.85 88888.00 2018-04-11 19:21:48.413 101 11464.64 57.75 56825.85 88888.00 2018-04-11 19:21:48.913 101 11464.64 57.74 56825.82 88888.00 2018-04-11 19:21:49.413 101 11464.66 57.75 56825.77 88888.00 2018-04-11 19:21:49.913 101 11464.71 57.80 56825.78 88888.00 2018-04-11 19:21:50.413 101 11464.71 57.77 56825.78 88888.00 2018-04-11 19:21:50.913 101 11464.73 57.77 56825.82 88888.00 2018-04-11 19:21:51.413 101 11464.78 57.81 56825.90 88888.00 2018-04-11 19:21:51.913 101 11464.83 57.81 56825.91 88888.00 2018-04-11 19:21:52.413 101 11464.81 57.77 56825.88 88888.00 2018-04-11 19:21:52.913 101 11464.84 57.80 56825.85 88888.00 2018-04-11 19:21:53.413 101 11464.85 57.82 56825.86 88888.00 2018-04-11 19:21:53.913 101 11464.87 57.81 56825.88 88888.00 2018-04-11 19:21:54.413 101 11464.91 57.84 56825.85 88888.00 2018-04-11 19:21:54.913 101 11464.96 57.85 56825.82 88888.00 2018-04-11 19:21:55.413 101 11464.98 57.85 56825.83 88888.00 2018-04-11 19:21:55.913 101 11465.01 57.89 56825.84 88888.00 2018-04-11 19:21:56.413 101 11465.02 57.89 56825.84 88888.00 2018-04-11 19:21:56.913 101 11465.04 57.90 56825.82 88888.00 2018-04-11 19:21:57.413 101 11465.06 57.91 56825.79 88888.00 2018-04-11 19:21:57.913 101 11465.08 57.87 56825.83 88888.00 2018-04-11 19:21:58.413 101 11465.12 57.87 56825.82 88888.00 2018-04-11 19:21:58.913 101 11465.09 57.82 56825.75 88888.00 2018-04-11 19:21:59.413 101 11465.16 57.87 56825.78 88888.00 2018-04-11 19:21:59.913 101 11465.20 57.87 56825.83 88888.00 2018-04-11 19:22:00.413 101 11465.20 57.87 56825.77 88888.00 2018-04-11 19:22:00.913 101 11465.23 57.90 56825.82 88888.00 2018-04-11 19:22:01.413 101 11465.23 57.80 56825.86 88888.00 2018-04-11 19:22:01.913 101 11465.25 57.84 56825.83 88888.00 2018-04-11 19:22:02.413 101 11465.30 58.02 56825.82 88888.00 2018-04-11 19:22:02.913 101 11465.30 58.05 56825.83 88888.00 2018-04-11 19:22:03.413 101 11465.33 58.04 56825.85 88888.00 2018-04-11 19:22:03.913 101 11465.30 58.03 56825.89 88888.00 2018-04-11 19:22:04.413 101 11465.34 58.00 56825.88 88888.00 2018-04-11 19:22:04.913 101 11465.41 58.01 56825.86 88888.00 2018-04-11 19:22:05.413 101 11465.41 58.05 56825.86 88888.00 2018-04-11 19:22:05.913 101 11465.51 58.03 56825.92 88888.00 2018-04-11 19:22:06.413 101 11465.51 58.01 56825.94 88888.00 2018-04-11 19:22:06.913 101 11465.46 58.08 56825.95 88888.00 2018-04-11 19:22:07.413 101 11465.46 58.10 56825.97 88888.00 2018-04-11 19:22:07.913 101 11465.57 58.09 56825.98 88888.00 2018-04-11 19:22:08.413 101 11465.58 58.10 56826.02 88888.00 2018-04-11 19:22:08.913 101 11465.60 58.08 56826.01 88888.00 2018-04-11 19:22:09.413 101 11465.64 58.10 56825.97 88888.00 2018-04-11 19:22:09.913 101 11465.57 58.08 56826.04 88888.00 2018-04-11 19:22:10.413 101 11465.55 58.14 56826.08 88888.00 2018-04-11 19:22:10.913 101 11465.61 58.16 56826.11 88888.00 2018-04-11 19:22:11.413 101 11465.64 58.15 56826.09 88888.00 2018-04-11 19:22:11.913 101 11465.62 58.14 56826.08 88888.00 2018-04-11 19:22:12.413 101 11465.64 58.21 56826.10 88888.00 2018-04-11 19:22:12.913 101 11465.67 58.28 56826.12 88888.00 2018-04-11 19:22:13.413 101 11465.66 58.32 56826.16 88888.00 2018-04-11 19:22:13.913 101 11465.68 58.32 56826.17 88888.00 2018-04-11 19:22:14.413 101 11465.73 58.28 56826.15 88888.00 2018-04-11 19:22:14.913 101 11465.76 58.25 56826.16 88888.00 2018-04-11 19:22:15.413 101 11465.79 58.29 56826.18 88888.00 2018-04-11 19:22:15.913 101 11465.85 58.29 56826.21 88888.00 2018-04-11 19:22:16.413 101 11465.81 58.31 56826.22 88888.00 2018-04-11 19:22:16.913 101 11465.76 58.42 56826.24 88888.00 2018-04-11 19:22:17.413 101 11465.86 58.41 56826.31 88888.00 2018-04-11 19:22:17.913 101 11465.83 58.43 56826.31 88888.00 2018-04-11 19:22:18.413 101 11465.80 58.44 56826.33 88888.00 2018-04-11 19:22:18.913 101 11465.87 58.46 56826.35 88888.00 2018-04-11 19:22:19.413 101 11465.88 58.51 56826.34 88888.00 2018-04-11 19:22:19.913 101 11465.85 58.51 56826.31 88888.00 2018-04-11 19:22:20.413 101 11465.90 58.56 56826.34 88888.00 2018-04-11 19:22:20.913 101 11465.98 58.55 56826.37 88888.00 2018-04-11 19:22:21.413 101 11465.93 58.57 56826.35 88888.00 2018-04-11 19:22:21.913 101 11465.93 58.55 56826.41 88888.00 2018-04-11 19:22:22.413 101 11466.00 58.50 56826.40 88888.00 2018-04-11 19:22:22.913 101 11465.96 58.51 56826.41 88888.00 2018-04-11 19:22:23.413 101 11466.00 58.58 56826.41 88888.00 2018-04-11 19:22:23.913 101 11466.02 58.59 56826.41 88888.00 2018-04-11 19:22:24.913 101 11466.00 58.64 56826.44 88888.00 2018-04-11 19:22:25.413 101 11466.05 58.64 56826.46 88888.00 2018-04-11 19:22:25.913 101 11466.07 58.64 56826.43 88888.00 2018-04-11 19:22:26.413 101 11466.06 58.69 56826.44 88888.00 2018-04-11 19:22:26.913 101 11466.07 58.73 56826.48 88888.00 2018-04-11 19:22:27.413 101 11466.06 58.73 56826.52 88888.00 2018-04-11 19:22:27.913 101 11466.02 58.71 56826.54 88888.00 2018-04-11 19:22:28.413 101 11466.12 58.78 56826.53 88888.00 2018-04-11 19:22:28.913 101 11466.20 58.83 56826.50 88888.00 2018-04-11 19:22:29.413 101 11466.16 58.79 56826.48 88888.00 2018-04-11 19:22:29.913 101 11466.14 58.85 56826.48 88888.00 2018-04-11 19:22:30.413 101 11466.23 58.86 56826.54 88888.00 2018-04-11 19:22:30.913 101 11466.26 58.86 56826.54 88888.00 2018-04-11 19:22:31.413 101 11466.26 58.87 56826.58 88888.00 2018-04-11 19:22:31.913 101 11466.28 58.93 56826.60 88888.00 2018-04-11 19:22:32.413 101 11466.29 58.93 56826.60 88888.00 2018-04-11 19:22:32.913 101 11466.26 59.02 56826.61 88888.00 2018-04-11 19:22:33.413 101 11466.28 59.04 56826.65 88888.00 2018-04-11 19:22:33.913 101 11466.35 59.06 56826.71 88888.00 2018-04-11 19:22:34.413 101 11466.27 59.02 56826.69 88888.00 2018-04-11 19:22:34.913 101 11466.27 59.00 56826.68 88888.00 2018-04-11 19:22:35.413 101 11466.35 59.02 56826.76 88888.00 2018-04-11 19:22:35.913 101 11466.31 59.04 56826.76 88888.00 2018-04-11 19:22:36.413 101 11466.31 59.07 56826.75 88888.00 2018-04-11 19:22:36.913 101 11466.38 59.10 56826.78 88888.00 2018-04-11 19:22:37.413 101 11466.37 59.09 56826.76 88888.00 2018-04-11 19:22:37.913 101 11466.37 59.11 56826.73 88888.00 2018-04-11 19:22:38.413 101 11466.44 59.17 56826.74 88888.00 2018-04-11 19:22:38.913 101 11466.44 59.20 56826.78 88888.00 2018-04-11 19:22:39.413 101 11466.40 59.23 56826.80 88888.00 2018-04-11 19:22:39.913 101 11466.50 59.25 56826.88 88888.00 2018-04-11 19:22:40.413 101 11466.55 59.25 56826.85 88888.00 2018-04-11 19:22:40.913 101 11466.50 59.21 56826.75 88888.00 2018-04-11 19:22:41.413 101 11466.55 59.24 56826.79 88888.00 2018-04-11 19:22:41.913 101 11466.59 59.27 56826.87 88888.00 2018-04-11 19:22:42.413 101 11466.54 59.28 56826.85 88888.00 2018-04-11 19:22:42.913 101 11466.54 59.24 56826.81 88888.00 2018-04-11 19:22:43.413 101 11466.58 59.24 56826.84 88888.00 2018-04-11 19:22:43.913 101 11466.63 59.23 56826.82 88888.00 2018-04-11 19:22:44.413 101 11466.65 59.26 56826.86 88888.00 2018-04-11 19:22:44.913 101 11466.64 59.37 56826.92 88888.00 2018-04-11 19:22:45.413 101 11466.62 59.36 56826.85 88888.00 2018-04-11 19:22:45.913 101 11466.58 59.31 56826.84 88888.00 2018-04-11 19:22:46.413 101 11466.66 59.27 56826.88 88888.00 2018-04-11 19:22:46.913 101 11466.77 59.24 56826.85 88888.00 2018-04-11 19:22:47.413 101 11466.77 59.23 56826.86 88888.00 2018-04-11 19:22:47.913 101 11466.73 59.24 56826.85 88888.00 2018-04-11 19:22:48.413 101 11466.80 59.24 56826.88 88888.00 2018-04-11 19:22:48.913 101 11466.79 59.25 56826.88 88888.00 2018-04-11 19:22:49.413 101 11466.80 59.28 56826.89 88888.00 2018-04-11 19:22:49.913 101 11466.86 59.28 56826.88 88888.00 2018-04-11 19:22:50.413 101 11466.83 59.28 56826.89 88888.00 2018-04-11 19:22:50.913 101 11466.82 59.32 56826.91 88888.00 2018-04-11 19:22:51.413 101 11466.84 59.33 56826.89 88888.00 2018-04-11 19:22:51.913 101 11466.85 59.24 56826.85 88888.00 2018-04-11 19:22:52.413 101 11466.85 59.19 56826.80 88888.00 2018-04-11 19:22:52.913 101 11466.85 59.14 56826.82 88888.00 2018-04-11 19:22:53.404 101 11466.86 59.10 56826.85 88888.00 2018-04-11 19:22:53.904 101 11466.87 59.11 56826.82 88888.00 2018-04-11 19:22:54.404 101 11466.87 59.14 56826.79 88888.00 2018-04-11 19:22:54.904 101 11466.92 59.17 56826.82 88888.00 2018-04-11 19:22:55.404 101 11466.90 59.17 56826.89 88888.00 2018-04-11 19:22:55.904 101 11466.93 59.14 56826.92 88888.00 2018-04-11 19:22:56.404 101 11466.97 59.18 56826.89 88888.00 2018-04-11 19:22:56.904 101 11466.96 59.20 56826.81 88888.00 2018-04-11 19:22:57.404 101 11466.97 59.20 56826.82 88888.00 2018-04-11 19:22:57.904 101 11466.97 59.21 56826.89 88888.00 2018-04-11 19:22:58.404 101 11466.97 59.20 56826.92 88888.00 2018-04-11 19:22:58.904 101 11466.93 59.19 56826.93 88888.00 2018-04-11 19:22:59.404 101 11466.91 59.25 56826.94 88888.00 2018-04-11 19:22:59.904 101 11466.94 59.21 56826.97 88888.00 2018-04-11 19:23:00.404 101 11466.96 59.20 56826.99 88888.00 2018-04-11 19:23:00.904 101 11467.00 59.24 56827.01 88888.00 2018-04-11 19:23:01.404 101 11466.99 59.30 56827.00 88888.00 2018-04-11 19:23:01.904 101 11467.00 59.27 56827.01 88888.00 2018-04-11 19:23:02.404 101 11466.96 59.27 56827.00 88888.00 2018-04-11 19:23:02.904 101 11466.96 59.32 56827.00 88888.00 2018-04-11 19:23:03.404 101 11466.93 59.32 56826.94 88888.00 2018-04-11 19:23:03.904 101 11466.85 59.28 56826.97 88888.00 2018-04-11 19:23:04.404 101 11466.87 59.31 56827.00 88888.00 2018-04-11 19:23:04.904 101 11466.87 59.32 56827.05 88888.00 2018-04-11 19:23:05.404 101 11466.83 59.32 56827.10 88888.00 2018-04-11 19:23:05.904 101 11466.83 59.32 56827.06 88888.00 2018-04-11 19:23:06.404 101 11466.79 59.32 56827.03 88888.00 2018-04-11 19:23:06.904 101 11466.72 59.33 56827.06 88888.00 2018-04-11 19:23:07.404 101 11466.78 59.37 56827.12 88888.00 2018-04-11 19:23:07.904 101 11466.91 59.33 56827.06 88888.00 2018-04-11 19:23:08.404 101 11466.87 59.33 56827.01 88888.00 2018-04-11 19:23:08.904 101 11466.82 59.36 56827.10 88888.00 2018-04-11 19:23:09.404 101 11466.85 59.39 56827.12 88888.00 2018-04-11 19:23:09.904 101 11466.85 59.40 56827.20 88888.00 2018-04-11 19:23:10.404 101 11466.85 59.39 56827.19 88888.00 2018-04-11 19:23:10.904 101 11466.87 59.43 56827.17 88888.00 2018-04-11 19:23:11.404 101 11466.84 59.40 56827.21 88888.00 2018-04-11 19:23:11.904 101 11466.73 59.46 56827.24 88888.00 2018-04-11 19:23:12.404 101 11466.72 59.53 56827.25 88888.00 2018-04-11 19:23:12.904 101 11466.76 59.55 56827.31 88888.00 2018-04-11 19:23:13.404 101 11466.75 59.57 56827.33 88888.00 2018-04-11 19:23:13.904 101 11466.78 59.57 56827.36 88888.00 2018-04-11 19:23:14.404 101 11466.80 59.51 56827.30 88888.00 2018-04-11 19:23:14.904 101 11466.78 59.51 56827.27 88888.00 2018-04-11 19:23:15.404 101 11466.76 59.53 56827.37 88888.00 2018-04-11 19:23:16.404 101 11466.79 59.51 56827.37 88888.00 2018-04-11 19:23:16.904 101 11466.73 59.50 56827.37 88888.00 2018-04-11 19:23:17.404 101 11466.70 59.53 56827.38 88888.00 2018-04-11 19:23:17.904 101 11466.72 59.53 56827.37 88888.00 2018-04-11 19:23:18.404 101 11466.69 59.50 56827.33 88888.00 2018-04-11 19:23:18.904 101 11466.75 59.58 56827.32 88888.00 2018-04-11 19:23:19.404 101 11466.77 59.62 56827.33 88888.00 2018-04-11 19:23:19.904 101 11466.69 59.64 56827.38 88888.00 2018-04-11 19:23:20.404 101 11466.72 59.62 56827.42 88888.00 2018-04-11 19:23:20.904 101 11466.73 59.62 56827.39 88888.00 2018-04-11 19:23:21.404 101 11466.66 59.64 56827.42 88888.00 2018-04-11 19:23:21.904 101 11466.61 59.66 56827.45 88888.00 2018-04-11 19:23:22.404 101 11466.73 59.72 56827.45 88888.00 2018-04-11 19:23:22.904 101 11466.76 59.67 56827.49 88888.00 2018-04-11 19:23:23.404 101 11466.61 59.70 56827.53 88888.00 2018-04-11 19:23:23.904 101 11466.71 59.71 56827.51 88888.00 2018-04-11 19:23:24.404 101 11466.73 59.66 56827.51 88888.00 2018-04-11 19:23:24.904 101 11466.58 59.62 56827.57 88888.00 2018-04-11 19:23:25.404 101 11466.57 59.64 56827.65 88888.00 2018-04-11 19:23:25.904 101 11466.62 59.65 56827.65 88888.00 2018-04-11 19:23:26.404 101 11466.57 59.70 56827.65 88888.00 2018-04-11 19:23:26.904 101 11466.58 59.71 56827.71 88888.00 2018-04-11 19:23:27.404 101 11466.61 59.71 56827.78 88888.00 2018-04-11 19:23:27.904 101 11466.57 59.68 56827.77 88888.00 2018-04-11 19:23:28.404 101 11466.54 59.72 56827.85 88888.00 2018-04-11 19:23:28.904 101 11466.57 59.73 56827.88 88888.00 2018-04-11 19:23:29.404 101 11466.54 59.65 56827.82 88888.00 2018-04-11 19:23:29.904 101 11466.47 59.64 56827.77 88888.00 2018-04-11 19:23:30.404 101 11466.51 59.66 56827.85 88888.00 2018-04-11 19:23:30.904 101 11466.50 59.67 56827.90 88888.00 2018-04-11 19:23:31.404 101 11466.52 59.67 56827.93 88888.00 2018-04-11 19:23:31.904 101 11466.54 59.71 56827.97 88888.00 2018-04-11 19:23:32.404 101 11466.55 59.70 56827.96 88888.00 2018-04-11 19:23:32.904 101 11466.49 59.70 56827.96 88888.00 2018-04-11 19:23:33.404 101 11466.47 59.72 56828.01 88888.00 2018-04-11 19:23:33.904 101 11466.50 59.73 56828.03 88888.00 2018-04-11 19:23:34.404 101 11466.48 59.70 56828.07 88888.00 2018-04-11 19:23:34.904 101 11466.50 59.67 56828.13 88888.00 2018-04-11 19:23:35.404 101 11466.54 59.67 56828.16 88888.00 2018-04-11 19:23:35.904 101 11466.48 59.68 56828.20 88888.00 2018-04-11 19:23:36.404 101 11466.49 59.67 56828.20 88888.00 2018-04-11 19:23:36.904 101 11466.47 59.62 56828.16 88888.00 2018-04-11 19:23:37.404 101 11466.51 59.58 56828.14 88888.00 2018-04-11 19:23:37.904 101 11466.50 59.59 56828.17 88888.00 2018-04-11 19:23:38.404 101 11466.49 59.64 56828.21 88888.00 2018-04-11 19:23:38.904 101 11466.48 59.64 56828.19 88888.00 2018-04-11 19:23:39.404 101 11466.38 59.65 56828.17 88888.00 2018-04-11 19:23:39.904 101 11466.36 59.67 56828.21 88888.00 2018-04-11 19:23:40.404 101 11466.41 59.65 56828.20 88888.00 2018-04-11 19:23:40.904 101 11466.40 59.62 56828.16 88888.00 2018-04-11 19:23:41.404 101 11466.37 59.60 56828.23 88888.00 2018-04-11 19:23:41.904 101 11466.45 59.59 56828.21 88888.00 2018-04-11 19:23:42.404 101 11466.40 59.62 56828.16 88888.00 2018-04-11 19:23:42.904 101 11466.38 59.62 56828.16 88888.00 2018-04-11 19:23:43.404 101 11466.43 59.58 56828.15 88888.00 2018-04-11 19:23:43.904 101 11466.38 59.52 56828.16 88888.00 2018-04-11 19:23:44.404 101 11466.35 59.53 56828.19 88888.00 2018-04-11 19:23:44.904 101 11466.35 59.53 56828.22 88888.00 2018-04-11 19:23:45.404 101 11466.35 59.51 56828.16 88888.00 2018-04-11 19:23:45.904 101 11466.31 59.53 56828.16 88888.00 2018-04-11 19:23:46.404 101 11466.34 59.52 56828.14 88888.00 2018-04-11 19:23:46.904 101 11466.38 59.51 56828.13 88888.00 2018-04-11 19:23:47.904 101 11466.34 59.52 56828.09 88888.00 2018-04-11 19:23:48.404 101 11466.42 59.51 56828.09 88888.00 2018-04-11 19:23:48.904 101 11466.36 59.45 56828.06 88888.00 2018-04-11 19:23:49.404 101 11466.35 59.45 56828.08 88888.00 2018-04-11 19:23:49.904 101 11466.41 59.46 56828.08 88888.00 2018-04-11 19:23:50.404 101 11466.44 59.43 56828.06 88888.00 2018-04-11 19:23:50.904 101 11466.37 59.39 56828.10 88888.00 2018-04-11 19:23:51.404 101 11466.35 59.40 56828.15 88888.00 2018-04-11 19:23:51.904 101 11466.44 59.38 56828.15 88888.00 2018-04-11 19:23:52.404 101 11466.41 59.34 56828.11 88888.00 2018-04-11 19:23:52.904 101 11466.40 59.40 56828.09 88888.00 2018-04-11 19:23:53.404 101 11466.45 59.38 56828.06 88888.00 2018-04-11 19:23:53.904 101 11466.41 59.33 56827.95 88888.00 2018-04-11 19:23:54.404 101 11466.38 59.39 56828.03 88888.00 2018-04-11 19:23:54.904 101 11466.40 59.36 56828.07 88888.00 2018-04-11 19:23:55.404 101 11466.33 59.33 56828.03 88888.00 2018-04-11 19:23:55.904 101 11466.35 59.33 56828.02 88888.00 2018-04-11 19:23:56.404 101 11466.41 59.33 56828.00 88888.00 2018-04-11 19:23:56.904 101 11466.37 59.31 56827.96 88888.00 2018-04-11 19:23:57.404 101 11466.31 59.27 56827.98 88888.00 2018-04-11 19:23:57.904 101 11466.35 59.27 56828.07 88888.00 2018-04-11 19:23:58.404 101 11466.34 59.23 56828.08 88888.00 2018-04-11 19:23:58.904 101 11466.34 59.25 56828.07 88888.00 2018-04-11 19:23:59.404 101 11466.31 59.24 56828.06 88888.00 2018-04-11 19:23:59.904 101 11466.33 59.23 56828.06 88888.00 2018-04-11 19:24:00.404 101 11466.35 59.24 56828.06 88888.00 2018-04-11 19:24:00.904 101 11466.34 59.19 56828.06 88888.00 2018-04-11 19:24:01.404 101 11466.35 59.18 56828.10 88888.00 2018-04-11 19:24:01.904 101 11466.30 59.18 56828.08 88888.00 2018-04-11 19:24:02.404 101 11466.27 59.20 56828.09 88888.00 2018-04-11 19:24:02.904 101 11466.30 59.18 56828.07 88888.00 2018-04-11 19:24:03.404 101 11466.30 59.16 56828.10 88888.00 2018-04-11 19:24:03.904 101 11466.24 59.20 56828.11 88888.00 2018-04-11 19:24:04.404 101 11466.34 59.23 56828.17 88888.00 2018-04-11 19:24:04.904 101 11466.29 59.23 56828.23 88888.00 2018-04-11 19:24:05.404 101 11466.20 59.21 56828.26 88888.00 2018-04-11 19:24:05.904 101 11466.24 59.20 56828.25 88888.00 2018-04-11 19:24:06.404 101 11466.27 59.17 56828.23 88888.00 2018-04-11 19:24:06.904 101 11466.20 59.21 56828.28 88888.00 2018-04-11 19:24:07.404 101 11466.13 59.20 56828.27 88888.00 2018-04-11 19:24:07.904 101 11466.17 59.21 56828.27 88888.00 2018-04-11 19:24:08.404 101 11466.12 59.18 56828.30 88888.00 2018-04-11 19:24:08.904 101 11466.13 59.14 56828.34 88888.00 2018-04-11 19:24:09.404 101 11466.12 59.19 56828.33 88888.00 2018-04-11 19:24:09.904 101 11466.12 59.19 56828.28 88888.00 2018-04-11 19:24:10.404 101 11466.05 59.23 56828.29 88888.00 2018-04-11 19:24:10.904 101 11466.00 59.19 56828.35 88888.00 2018-04-11 19:24:11.404 101 11466.02 59.18 56828.36 88888.00 2018-04-11 19:24:11.904 101 11466.03 59.18 56828.40 88888.00 2018-04-11 19:24:12.404 101 11465.95 59.19 56828.38 88888.00 2018-04-11 19:24:12.904 101 11466.03 59.19 56828.45 88888.00 2018-04-11 19:24:13.404 101 11465.96 59.20 56828.47 88888.00 2018-04-11 19:24:13.904 101 11466.00 59.19 56828.45 88888.00 2018-04-11 19:24:14.404 101 11465.96 59.21 56828.43 88888.00 2018-04-11 19:24:14.904 101 11465.93 59.19 56828.43 88888.00 2018-04-11 19:24:15.404 101 11465.94 59.17 56828.42 88888.00 2018-04-11 19:24:15.904 101 11465.99 59.16 56828.41 88888.00 2018-04-11 19:24:16.404 101 11465.95 59.17 56828.45 88888.00 2018-04-11 19:24:16.904 101 11465.90 59.18 56828.47 88888.00 2018-04-11 19:24:17.404 101 11465.87 59.14 56828.54 88888.00 2018-04-11 19:24:17.904 101 11465.80 59.17 56828.57 88888.00 2018-04-11 19:24:18.404 101 11465.80 59.20 56828.59 88888.00 2018-04-11 19:24:18.904 101 11465.87 59.25 56828.58 88888.00 2018-04-11 19:24:19.404 101 11465.92 59.28 56828.61 88888.00 2018-04-11 19:24:19.904 101 11465.80 59.26 56828.62 88888.00 2018-04-11 19:24:20.404 101 11465.81 59.26 56828.64 88888.00 2018-04-11 19:24:20.904 101 11465.85 59.23 56828.66 88888.00 2018-04-11 19:24:21.404 101 11465.79 59.25 56828.66 88888.00 2018-04-11 19:24:21.904 101 11465.68 59.26 56828.66 88888.00 2018-04-11 19:24:22.404 101 11465.71 59.32 56828.67 88888.00 2018-04-11 19:24:22.904 101 11465.72 59.30 56828.68 88888.00 2018-04-11 19:24:23.404 101 11465.72 59.28 56828.67 88888.00 2018-04-11 19:24:23.904 101 11465.73 59.33 56828.67 88888.00 2018-04-11 19:24:24.404 101 11465.75 59.33 56828.66 88888.00 2018-04-11 19:24:24.904 101 11465.73 59.26 56828.64 88888.00 2018-04-11 19:24:25.404 101 11465.69 59.26 56828.62 88888.00 2018-04-11 19:24:25.904 101 11465.76 59.25 56828.66 88888.00 2018-04-11 19:24:26.404 101 11465.72 59.26 56828.67 88888.00 2018-04-11 19:24:26.904 101 11465.67 59.32 56828.67 88888.00 2018-04-11 19:24:27.404 101 11465.67 59.30 56828.62 88888.00 2018-04-11 19:24:27.904 101 11465.62 59.30 56828.64 88888.00 2018-04-11 19:24:28.404 101 11465.64 59.33 56828.66 88888.00 2018-04-11 19:24:29.404 101 11465.67 59.32 56828.62 88888.00 2018-04-11 19:24:29.904 101 11465.68 59.28 56828.65 88888.00 2018-04-11 19:24:30.404 101 11465.66 59.31 56828.65 88888.00 2018-04-11 19:24:30.904 101 11465.69 59.28 56828.72 88888.00 2018-04-11 19:24:31.404 101 11465.65 59.23 56828.72 88888.00 2018-04-11 19:24:31.904 101 11465.60 59.26 56828.79 88888.00 2018-04-11 19:24:32.404 101 11465.64 59.30 56828.83 88888.00 2018-04-11 19:24:32.904 101 11465.57 59.32 56828.80 88888.00 2018-04-11 19:24:33.404 101 11465.59 59.36 56828.78 88888.00 2018-04-11 19:24:33.904 101 11465.65 59.38 56828.79 88888.00 2018-04-11 19:24:34.404 101 11465.60 59.37 56828.80 88888.00 2018-04-11 19:24:34.904 101 11465.57 59.39 56828.88 88888.00 2018-04-11 19:24:35.404 101 11465.55 59.41 56828.91 88888.00 2018-04-11 19:24:35.904 101 11465.51 59.37 56828.88 88888.00 2018-04-11 19:24:36.404 101 11465.48 59.38 56828.88 88888.00 2018-04-11 19:24:36.904 101 11465.53 59.39 56828.91 88888.00 2018-04-11 19:24:37.404 101 11465.53 59.38 56828.91 88888.00 2018-04-11 19:24:37.904 101 11465.44 59.36 56828.87 88888.00 2018-04-11 19:24:38.404 101 11465.51 59.38 56828.88 88888.00 2018-04-11 19:24:38.904 101 11465.54 59.37 56828.92 88888.00 2018-04-11 19:24:39.405 101 11465.55 59.39 56828.96 88888.00 2018-04-11 19:24:39.905 101 11465.46 59.38 56828.93 88888.00 2018-04-11 19:24:40.405 101 11465.52 59.39 56828.96 88888.00 2018-04-11 19:24:40.905 101 11465.48 59.34 56828.96 88888.00 2018-04-11 19:24:41.405 101 11465.41 59.28 56828.94 88888.00 2018-04-11 19:24:41.905 101 11465.46 59.32 56828.98 88888.00 2018-04-11 19:24:42.405 101 11465.51 59.32 56828.91 88888.00 2018-04-11 19:24:42.905 101 11465.41 59.31 56828.92 88888.00 2018-04-11 19:24:43.405 101 11465.41 59.32 56829.00 88888.00 2018-04-11 19:24:43.905 101 11465.39 59.30 56828.99 88888.00 2018-04-11 19:24:44.405 101 11465.39 59.31 56829.02 88888.00 2018-04-11 19:24:44.905 101 11465.41 59.33 56828.93 88888.00 2018-04-11 19:24:45.405 101 11465.43 59.33 56828.93 88888.00 2018-04-11 19:24:45.905 101 11465.33 59.32 56828.96 88888.00 2018-04-11 19:24:46.405 101 11465.30 59.30 56828.94 88888.00 2018-04-11 19:24:46.905 101 11465.37 59.31 56828.91 88888.00 2018-04-11 19:24:47.405 101 11465.36 59.32 56828.93 88888.00 2018-04-11 19:24:47.905 101 11465.26 59.30 56828.88 88888.00 2018-04-11 19:24:48.405 101 11465.29 59.25 56828.86 88888.00 2018-04-11 19:24:48.905 101 11465.27 59.21 56828.86 88888.00 2018-04-11 19:24:49.405 101 11465.22 59.20 56828.85 88888.00 2018-04-11 19:24:49.905 101 11465.30 59.20 56828.83 88888.00 2018-04-11 19:24:50.405 101 11465.32 59.20 56828.72 88888.00 2018-04-11 19:24:50.905 101 11465.29 59.21 56828.71 88888.00 2018-04-11 19:24:51.405 101 11465.31 59.21 56828.67 88888.00 2018-04-11 19:24:51.905 101 11465.33 59.19 56828.67 88888.00 2018-04-11 19:24:52.405 101 11465.29 59.19 56828.65 88888.00 2018-04-11 19:24:52.905 101 11465.18 59.26 56828.62 88888.00 2018-04-11 19:24:53.405 101 11465.24 59.24 56828.55 88888.00 2018-04-11 19:24:53.905 101 11465.22 59.18 56828.52 88888.00 2018-04-11 19:24:54.405 101 11465.24 59.17 56828.61 88888.00 2018-04-11 19:24:54.905 101 11465.25 59.19 56828.54 88888.00 2018-04-11 19:24:55.405 101 11465.23 59.11 56828.47 88888.00 2018-04-11 19:24:55.905 101 11465.17 59.11 56828.46 88888.00 2018-04-11 19:24:56.405 101 11465.18 59.13 56828.40 88888.00 2018-04-11 19:24:56.905 101 11465.22 59.11 56828.39 88888.00 2018-04-11 19:24:57.405 101 11465.22 59.11 56828.33 88888.00 2018-04-11 19:24:57.905 101 11465.20 59.17 56828.34 88888.00 2018-04-11 19:24:58.405 101 11465.24 59.17 56828.25 88888.00 2018-04-11 19:24:58.905 101 11465.18 59.11 56828.25 88888.00 2018-04-11 19:24:59.405 101 11465.19 59.11 56828.26 88888.00 2018-04-11 19:24:59.905 101 11465.17 59.07 56828.19 88888.00 2018-04-11 19:25:00.905 101 11465.20 59.10 56828.16 88888.00 2018-04-11 19:25:01.405 101 11465.24 59.14 56828.13 88888.00 2018-04-11 19:25:01.905 101 11465.24 59.12 56828.10 88888.00 2018-04-11 19:25:02.405 101 11465.15 59.11 56828.13 88888.00 2018-04-11 19:25:02.905 101 11465.13 59.12 56828.10 88888.00 2018-04-11 19:25:03.405 101 11465.13 59.09 56828.01 88888.00 2018-04-11 19:25:03.905 101 11465.15 59.02 56828.01 88888.00 2018-04-11 19:25:04.405 101 11465.12 58.99 56828.02 88888.00 2018-04-11 19:25:04.905 101 11465.15 58.99 56828.02 88888.00 2018-04-11 19:25:05.405 101 11465.11 59.00 56827.96 88888.00 2018-04-11 19:25:05.905 101 11465.16 59.05 56827.93 88888.00 2018-04-11 19:25:06.405 101 11465.26 59.04 56827.91 88888.00 2018-04-11 19:25:06.905 101 11465.23 59.03 56827.91 88888.00 2018-04-11 19:25:07.405 101 11465.17 59.04 56827.90 88888.00 2018-04-11 19:25:07.905 101 11465.12 59.05 56827.88 88888.00 2018-04-11 19:25:08.905 101 11465.10 59.06 56827.88 88888.00 2018-04-11 19:25:09.405 101 11465.12 59.03 56827.82 88888.00 2018-04-11 19:25:09.905 101 11465.08 58.99 56827.82 88888.00 2018-04-11 19:25:10.405 101 11465.04 59.00 56827.83 88888.00 2018-04-11 19:25:10.905 101 11465.05 59.02 56827.81 88888.00 2018-04-11 19:25:11.405 101 11465.08 58.99 56827.77 88888.00 2018-04-11 19:25:11.905 101 11465.01 59.02 56827.76 88888.00 2018-04-11 19:25:12.405 101 11464.98 58.98 56827.74 88888.00 2018-04-11 19:25:12.905 101 11465.05 58.97 56827.75 88888.00 2018-04-11 19:25:13.405 101 11465.01 58.94 56827.77 88888.00 2018-04-11 19:25:13.905 101 11464.94 58.99 56827.84 88888.00 2018-04-11 19:25:14.405 101 11465.04 58.99 56827.84 88888.00 2018-04-11 19:25:14.905 101 11465.02 59.02 56827.80 88888.00 2018-04-11 19:25:15.405 101 11464.95 59.03 56827.81 88888.00 2018-04-11 19:25:15.905 101 11465.05 59.05 56827.82 88888.00 2018-04-11 19:25:16.405 101 11465.02 59.06 56827.78 88888.00 2018-04-11 19:25:16.905 101 11464.95 59.04 56827.80 88888.00 2018-04-11 19:25:17.405 101 11464.98 59.09 56827.84 88888.00 2018-04-11 19:25:17.905 101 11464.98 59.10 56827.85 88888.00 2018-04-11 19:25:18.405 101 11464.95 59.13 56827.85 88888.00 2018-04-11 19:25:18.905 101 11464.90 59.13 56827.87 88888.00 2018-04-11 19:25:19.405 101 11464.94 59.06 56827.93 88888.00 2018-04-11 19:25:19.905 101 11464.89 58.98 56827.90 88888.00 2018-04-11 19:25:20.405 101 11464.88 59.03 56827.91 88888.00 2018-04-11 19:25:20.905 101 11464.90 59.05 56827.95 88888.00 2018-04-11 19:25:21.405 101 11464.87 59.00 56827.95 88888.00 2018-04-11 19:25:21.905 101 11464.82 59.04 56827.90 88888.00 2018-04-11 19:25:22.405 101 11464.90 59.03 56827.85 88888.00 2018-04-11 19:25:22.905 101 11464.91 59.02 56827.85 88888.00 2018-04-11 19:25:23.405 101 11464.85 59.00 56827.85 88888.00 2018-04-11 19:25:23.905 101 11464.87 59.04 56827.91 88888.00 2018-04-11 19:25:24.405 101 11464.82 59.05 56827.93 88888.00 2018-04-11 19:25:24.905 101 11464.80 59.04 56827.90 88888.00 2018-04-11 19:25:25.405 101 11464.85 59.05 56827.82 88888.00 2018-04-11 19:25:25.905 101 11464.90 59.05 56827.78 88888.00 2018-04-11 19:25:26.405 101 11464.81 59.05 56827.78 88888.00 2018-04-11 19:25:26.905 101 11464.76 59.05 56827.88 88888.00 2018-04-11 19:25:27.405 101 11464.82 59.07 56827.89 88888.00 2018-04-11 19:25:27.905 101 11464.82 59.05 56827.89 88888.00 2018-04-11 19:25:28.405 101 11464.78 59.06 56827.88 88888.00 2018-04-11 19:25:28.905 101 11464.77 59.10 56827.87 88888.00 2018-04-11 19:25:29.405 101 11464.76 59.09 56827.90 88888.00 2018-04-11 19:25:29.905 101 11464.71 59.09 56827.90 88888.00 2018-04-11 19:25:30.405 101 11464.70 59.10 56827.95 88888.00 2018-04-11 19:25:30.905 101 11464.75 59.10 56827.94 88888.00 2018-04-11 19:25:31.405 101 11464.80 59.04 56827.94 88888.00 2018-04-11 19:25:31.905 101 11464.76 59.02 56827.91 88888.00 2018-04-11 19:25:32.405 101 11464.83 59.04 56827.81 88888.00 2018-04-11 19:25:32.905 101 11464.82 59.03 56827.78 88888.00 2018-04-11 19:25:33.405 101 11464.83 59.04 56827.81 88888.00 2018-04-11 19:25:33.905 101 11464.85 59.07 56827.89 88888.00 2018-04-11 19:25:34.405 101 11464.80 59.02 56827.90 88888.00 2018-04-11 19:25:34.905 101 11464.76 58.97 56827.89 88888.00 2018-04-11 19:25:35.405 101 11464.80 58.99 56827.88 88888.00 2018-04-11 19:25:35.905 101 11464.81 58.98 56827.91 88888.00 2018-04-11 19:25:36.405 101 11464.80 59.03 56827.94 88888.00 2018-04-11 19:25:36.905 101 11464.81 58.98 56828.01 88888.00 2018-04-11 19:25:37.405 101 11464.85 58.97 56827.96 88888.00 2018-04-11 19:25:37.905 101 11464.75 58.97 56827.93 88888.00 2018-04-11 19:25:38.405 101 11464.73 58.96 56827.97 88888.00 2018-04-11 19:25:38.905 101 11464.77 58.98 56827.97 88888.00 2018-04-11 19:25:39.405 101 11464.82 59.02 56828.02 88888.00 2018-04-11 19:25:39.905 101 11464.82 59.02 56828.01 88888.00 2018-04-11 19:25:40.405 101 11464.82 58.98 56827.98 88888.00 2018-04-11 19:25:40.905 101 11464.80 58.97 56828.02 88888.00 2018-04-11 19:25:41.405 101 11464.75 58.97 56828.08 88888.00 2018-04-11 19:25:42.405 101 11464.81 59.04 56828.17 88888.00 2018-04-11 19:25:42.905 101 11464.78 59.04 56828.16 88888.00 2018-04-11 19:25:43.405 101 11464.77 59.04 56828.17 88888.00 2018-04-11 19:25:43.905 101 11464.81 59.03 56828.20 88888.00 2018-04-11 19:25:44.405 101 11464.82 59.00 56828.22 88888.00 2018-04-11 19:25:44.905 101 11464.83 59.04 56828.30 88888.00 2018-04-11 19:25:45.405 101 11464.84 59.04 56828.32 88888.00 2018-04-11 19:25:45.905 101 11464.85 59.03 56828.32 88888.00 2018-04-11 19:25:46.405 101 11464.83 59.09 56828.28 88888.00 2018-04-11 19:25:46.905 101 11464.88 59.09 56828.35 88888.00 2018-04-11 19:25:47.405 101 11464.89 59.02 56828.40 88888.00 2018-04-11 19:25:47.905 101 11464.85 59.02 56828.40 88888.00 2018-04-11 19:25:48.405 101 11464.87 59.05 56828.45 88888.00 2018-04-11 19:25:48.905 101 11464.91 59.04 56828.48 88888.00 2018-04-11 19:25:49.405 101 11464.84 59.05 56828.49 88888.00 2018-04-11 19:25:49.905 101 11464.80 59.03 56828.55 88888.00 2018-04-11 19:25:50.405 101 11464.87 59.03 56828.53 88888.00 2018-04-11 19:25:50.905 101 11464.87 59.02 56828.55 88888.00 2018-04-11 19:25:51.405 101 11464.85 58.98 56828.59 88888.00 2018-04-11 19:25:52.405 101 11464.82 58.97 56828.67 88888.00 2018-04-11 19:25:52.905 101 11464.81 58.98 56828.65 88888.00 2018-04-11 19:25:53.405 101 11464.85 58.98 56828.71 88888.00 2018-04-11 19:25:53.905 101 11464.87 58.99 56828.71 88888.00 2018-04-11 19:25:54.405 101 11464.81 59.03 56828.72 88888.00 2018-04-11 19:25:54.905 101 11464.80 59.03 56828.68 88888.00 2018-04-11 19:25:55.405 101 11464.83 59.00 56828.67 88888.00 2018-04-11 19:25:55.905 101 11464.73 59.04 56828.72 88888.00 2018-04-11 19:25:56.405 101 11464.71 58.99 56828.75 88888.00 2018-04-11 19:25:56.905 101 11464.77 59.02 56828.75 88888.00 2018-04-11 19:25:57.405 101 11464.80 59.02 56828.81 88888.00 2018-04-11 19:25:57.905 101 11464.81 59.00 56828.81 88888.00 2018-04-11 19:25:58.405 101 11464.76 59.03 56828.84 88888.00 2018-04-11 19:25:58.905 101 11464.74 58.99 56828.92 88888.00 2018-04-11 19:25:59.405 101 11464.64 58.93 56828.91 88888.00 2018-04-11 19:25:59.905 101 11464.66 58.98 56828.91 88888.00 2018-04-11 19:26:00.405 101 11464.70 58.96 56828.88 88888.00 2018-04-11 19:26:00.905 101 11464.64 58.87 56828.88 88888.00 2018-04-11 19:26:01.405 101 11464.70 58.85 56828.92 88888.00 2018-04-11 19:26:01.905 101 11464.73 58.90 56828.93 88888.00 2018-04-11 19:26:02.405 101 11464.61 58.84 56828.94 88888.00 2018-04-11 19:26:02.905 101 11464.57 58.80 56828.99 88888.00 2018-04-11 19:26:03.405 101 11464.64 58.80 56828.93 88888.00 2018-04-11 19:26:03.905 101 11464.57 58.79 56828.90 88888.00 2018-04-11 19:26:04.405 101 11464.54 58.77 56828.93 88888.00 2018-04-11 19:26:04.905 101 11464.54 58.77 56828.98 88888.00 2018-04-11 19:26:05.405 101 11464.55 58.77 56828.98 88888.00 2018-04-11 19:26:05.905 101 11464.54 58.77 56828.97 88888.00 2018-04-11 19:26:06.405 101 11464.51 58.78 56828.98 88888.00 2018-04-11 19:26:06.905 101 11464.53 58.76 56829.00 88888.00 2018-04-11 19:26:07.405 101 11464.47 58.72 56828.99 88888.00 2018-04-11 19:26:07.905 101 11464.48 58.72 56828.98 88888.00 2018-04-11 19:26:08.405 101 11464.51 58.73 56829.00 88888.00 2018-04-11 19:26:08.905 101 11464.43 58.71 56829.03 88888.00 2018-04-11 19:26:09.405 101 11464.47 58.66 56829.03 88888.00 2018-04-11 19:26:09.905 101 11464.49 58.63 56829.00 88888.00 2018-04-11 19:26:10.405 101 11464.48 58.60 56829.00 88888.00 2018-04-11 19:26:10.905 101 11464.41 58.58 56828.99 88888.00 2018-04-11 19:26:11.405 101 11464.46 58.59 56829.04 88888.00 2018-04-11 19:26:11.905 101 11464.53 58.62 56829.03 88888.00 2018-04-11 19:26:12.405 101 11464.42 58.60 56829.00 88888.00 2018-04-11 19:26:12.905 101 11464.32 58.58 56829.00 88888.00 2018-04-11 19:26:13.405 101 11464.36 58.58 56828.99 88888.00 2018-04-11 19:26:13.905 101 11464.35 58.56 56828.99 88888.00 2018-04-11 19:26:14.405 101 11464.37 58.50 56829.00 88888.00 2018-04-11 19:26:14.905 101 11464.39 58.46 56828.97 88888.00 2018-04-11 19:26:15.405 101 11464.35 58.49 56828.92 88888.00 2018-04-11 19:26:15.905 101 11464.35 58.50 56828.98 88888.00 2018-04-11 19:26:16.405 101 11464.33 58.52 56828.99 88888.00 2018-04-11 19:26:16.905 101 11464.32 58.45 56828.93 88888.00 2018-04-11 19:26:17.405 101 11464.26 58.46 56828.94 88888.00 2018-04-11 19:26:17.905 101 11464.27 58.51 56828.93 88888.00 2018-04-11 19:26:18.405 101 11464.29 58.48 56828.94 88888.00 2018-04-11 19:26:18.905 101 11464.26 58.43 56828.97 88888.00 2018-04-11 19:26:19.405 101 11464.20 58.49 56828.90 88888.00 2018-04-11 19:26:19.905 101 11464.25 58.52 56828.83 88888.00 2018-04-11 19:26:20.405 101 11464.21 58.46 56828.83 88888.00 2018-04-11 19:26:20.905 101 11464.21 58.46 56828.85 88888.00 2018-04-11 19:26:21.405 101 11464.26 58.48 56828.88 88888.00 2018-04-11 19:26:21.905 101 11464.27 58.43 56828.88 88888.00 2018-04-11 19:26:22.405 101 11464.26 58.44 56828.88 88888.00 2018-04-11 19:26:22.905 101 11464.23 58.41 56828.88 88888.00 2018-04-11 19:26:23.905 101 11464.23 58.38 56828.86 88888.00 2018-04-11 19:26:24.405 101 11464.22 58.42 56828.84 88888.00 2018-04-11 19:26:24.905 101 11464.27 58.38 56828.79 88888.00 2018-04-11 19:26:25.405 101 11464.21 58.39 56828.78 88888.00 2018-04-11 19:26:25.905 101 11464.20 58.38 56828.79 88888.00 2018-04-11 19:26:26.405 101 11464.23 58.37 56828.87 88888.00 2018-04-11 19:26:26.905 101 11464.15 58.30 56828.87 88888.00 2018-04-11 19:26:27.405 101 11464.19 58.36 56828.84 88888.00 2018-04-11 19:26:27.905 101 11464.27 58.37 56828.83 88888.00 2018-04-11 19:26:28.405 101 11464.25 58.34 56828.86 88888.00 2018-04-11 19:26:28.905 101 11464.15 58.36 56828.91 88888.00 2018-04-11 19:26:29.405 101 11464.21 58.42 56828.90 88888.00 2018-04-11 19:26:29.905 101 11464.23 58.38 56828.83 88888.00 2018-04-11 19:26:30.405 101 11464.25 58.35 56828.80 88888.00 2018-04-11 19:26:30.905 101 11464.25 58.41 56828.84 88888.00 2018-04-11 19:26:31.906 101 11464.25 58.36 56828.84 88888.00 2018-04-11 19:26:32.406 101 11464.26 58.41 56828.83 88888.00 2018-04-11 19:26:32.906 101 11464.29 58.42 56828.79 88888.00 2018-04-11 19:26:33.406 101 11464.32 58.42 56828.86 88888.00 2018-04-11 19:26:33.906 101 11464.29 58.45 56828.91 88888.00 2018-04-11 19:26:34.406 101 11464.33 58.43 56828.86 88888.00 2018-04-11 19:26:34.906 101 11464.35 58.38 56828.90 88888.00 2018-04-11 19:26:35.406 101 11464.39 58.41 56828.94 88888.00 2018-04-11 19:26:35.906 101 11464.39 58.48 56828.92 88888.00 2018-04-11 19:26:36.406 101 11464.39 58.45 56828.91 88888.00 2018-04-11 19:26:36.906 101 11464.35 58.46 56828.84 88888.00 2018-04-11 19:26:37.406 101 11464.39 58.48 56828.86 88888.00 2018-04-11 19:26:37.906 101 11464.36 58.48 56828.88 88888.00 2018-04-11 19:26:38.406 101 11464.33 58.50 56828.81 88888.00 2018-04-11 19:26:38.906 101 11464.27 58.51 56828.81 88888.00 2018-04-11 19:26:39.406 101 11464.36 58.57 56828.79 88888.00 2018-04-11 19:26:39.906 101 11464.37 58.57 56828.83 88888.00 2018-04-11 19:26:40.406 101 11464.39 58.55 56828.91 88888.00 2018-04-11 19:26:40.906 101 11464.39 58.51 56828.92 88888.00 2018-04-11 19:26:41.406 101 11464.32 58.56 56828.87 88888.00 2018-04-11 19:26:41.906 101 11464.29 58.62 56828.87 88888.00 2018-04-11 19:26:42.406 101 11464.36 58.64 56828.85 88888.00 2018-04-11 19:26:42.906 101 11464.37 58.63 56828.80 88888.00 2018-04-11 19:26:43.406 101 11464.32 58.64 56828.78 88888.00 2018-04-11 19:26:43.906 101 11464.36 58.66 56828.79 88888.00 2018-04-11 19:26:44.406 101 11464.44 58.70 56828.81 88888.00 2018-04-11 19:26:44.906 101 11464.40 58.62 56828.81 88888.00 2018-04-11 19:26:45.406 101 11464.39 58.66 56828.85 88888.00 2018-04-11 19:26:45.906 101 11464.47 58.73 56828.81 88888.00 2018-04-11 19:26:46.406 101 11464.46 58.71 56828.83 88888.00 2018-04-11 19:26:46.906 101 11464.39 58.71 56828.80 88888.00 2018-04-11 19:26:47.406 101 11464.43 58.72 56828.74 88888.00 2018-04-11 19:26:47.906 101 11464.42 58.71 56828.80 88888.00 2018-04-11 19:26:48.406 101 11464.37 58.70 56828.77 88888.00 2018-04-11 19:26:48.906 101 11464.42 58.69 56828.68 88888.00 2018-04-11 19:26:49.406 101 11464.47 58.70 56828.72 88888.00 2018-04-11 19:26:49.906 101 11464.43 58.76 56828.79 88888.00 2018-04-11 19:26:50.406 101 11464.36 58.79 56828.81 88888.00 2018-04-11 19:26:50.906 101 11464.36 58.82 56828.81 88888.00 2018-04-11 19:26:51.406 101 11464.37 58.79 56828.77 88888.00 2018-04-11 19:26:51.906 101 11464.36 58.73 56828.77 88888.00 2018-04-11 19:26:52.406 101 11464.43 58.76 56828.74 88888.00 2018-04-11 19:26:52.906 101 11464.49 58.77 56828.71 88888.00 2018-04-11 19:26:53.406 101 11464.49 58.84 56828.68 88888.00 2018-04-11 19:26:53.906 101 11464.51 58.83 56828.68 88888.00 2018-04-11 19:26:54.406 101 11464.44 58.82 56828.68 88888.00 2018-04-11 19:26:54.906 101 11464.42 58.82 56828.62 88888.00 2018-04-11 19:26:55.406 101 11464.42 58.85 56828.65 88888.00 2018-04-11 19:26:55.906 101 11464.46 58.86 56828.64 88888.00 2018-04-11 19:26:56.406 101 11464.43 58.85 56828.67 88888.00 2018-04-11 19:26:56.906 101 11464.47 58.90 56828.68 88888.00 2018-04-11 19:26:57.406 101 11464.56 58.90 56828.62 88888.00 2018-04-11 19:26:57.906 101 11464.54 58.89 56828.60 88888.00 2018-04-11 19:26:58.406 101 11464.53 58.86 56828.59 88888.00 2018-04-11 19:26:58.906 101 11464.53 58.90 56828.66 88888.00 2018-04-11 19:26:59.406 101 11464.49 58.92 56828.64 88888.00 2018-04-11 19:26:59.906 101 11464.42 58.89 56828.62 88888.00 2018-04-11 19:27:00.406 101 11464.48 58.94 56828.59 88888.00 2018-04-11 19:27:00.906 101 11464.49 58.96 56828.62 88888.00 2018-04-11 19:27:01.406 101 11464.51 59.00 56828.61 88888.00 2018-04-11 19:27:01.906 101 11464.51 58.98 56828.64 88888.00 2018-04-11 19:27:02.406 101 11464.55 58.99 56828.62 88888.00 2018-04-11 19:27:02.906 101 11464.54 59.04 56828.62 88888.00 2018-04-11 19:27:03.406 101 11464.57 59.09 56828.71 88888.00 2018-04-11 19:27:03.906 101 11464.68 59.11 56828.77 88888.00 2018-04-11 19:27:04.406 101 11464.64 59.12 56828.79 88888.00 2018-04-11 19:27:05.406 101 11464.68 59.21 56828.73 88888.00 2018-04-11 19:27:05.906 101 11464.64 59.18 56828.78 88888.00 2018-04-11 19:27:06.406 101 11464.63 59.26 56828.77 88888.00 2018-04-11 19:27:06.906 101 11464.69 59.32 56828.79 88888.00 2018-04-11 19:27:07.406 101 11464.67 59.32 56828.84 88888.00 2018-04-11 19:27:07.906 101 11464.66 59.37 56828.75 88888.00 2018-04-11 19:27:08.406 101 11464.67 59.36 56828.75 88888.00 2018-04-11 19:27:08.906 101 11464.71 59.34 56828.75 88888.00 2018-04-11 19:27:09.406 101 11464.71 59.38 56828.77 88888.00 2018-04-11 19:27:09.906 101 11464.68 59.43 56828.84 88888.00 2018-04-11 19:27:10.406 101 11464.75 59.43 56828.85 88888.00 2018-04-11 19:27:10.906 101 11464.76 59.44 56828.87 88888.00 2018-04-11 19:27:11.406 101 11464.80 59.46 56828.88 88888.00 2018-04-11 19:27:11.906 101 11464.76 59.51 56828.91 88888.00 2018-04-11 19:27:12.406 101 11464.76 59.50 56828.91 88888.00 2018-04-11 19:27:12.906 101 11464.76 59.51 56828.93 88888.00 2018-04-11 19:27:13.406 101 11464.85 59.51 56828.97 88888.00 2018-04-11 19:27:13.906 101 11464.91 59.52 56828.94 88888.00 2018-04-11 19:27:14.406 101 11464.92 59.55 56828.96 88888.00 2018-04-11 19:27:14.906 101 11464.98 59.60 56828.98 88888.00 2018-04-11 19:27:15.406 101 11465.01 59.59 56828.92 88888.00 2018-04-11 19:27:15.906 101 11465.03 59.57 56828.90 88888.00 2018-04-11 19:27:16.406 101 11465.03 59.61 56828.92 88888.00 2018-04-11 19:27:16.906 101 11465.12 59.62 56828.96 88888.00 2018-04-11 19:27:17.406 101 11465.09 59.62 56829.03 88888.00 2018-04-11 19:27:17.906 101 11465.12 59.66 56829.00 88888.00 2018-04-11 19:27:18.406 101 11465.15 59.66 56828.92 88888.00 2018-04-11 19:27:18.906 101 11465.08 59.64 56828.93 88888.00 2018-04-11 19:27:19.406 101 11465.05 59.70 56828.93 88888.00 2018-04-11 19:27:19.906 101 11465.13 59.74 56828.94 88888.00 2018-04-11 19:27:20.406 101 11465.22 59.75 56828.94 88888.00 2018-04-11 19:27:20.906 101 11465.22 59.77 56828.96 88888.00 2018-04-11 19:27:21.406 101 11465.19 59.81 56828.96 88888.00 2018-04-11 19:27:21.906 101 11465.22 59.85 56828.97 88888.00 2018-04-11 19:27:22.406 101 11465.20 59.87 56829.03 88888.00 2018-04-11 19:27:22.906 101 11465.22 59.86 56829.04 88888.00 2018-04-11 19:27:23.406 101 11465.32 59.88 56829.02 88888.00 2018-04-11 19:27:23.906 101 11465.33 59.89 56828.99 88888.00 2018-04-11 19:27:24.406 101 11465.36 59.93 56828.99 88888.00 2018-04-11 19:27:24.906 101 11465.39 59.89 56828.96 88888.00 2018-04-11 19:27:25.406 101 11465.39 59.88 56828.91 88888.00 2018-04-11 19:27:25.906 101 11465.38 59.96 56828.94 88888.00 2018-04-11 19:27:26.406 101 11465.41 59.98 56828.99 88888.00 2018-04-11 19:27:26.906 101 11465.45 59.89 56828.93 88888.00 2018-04-11 19:27:27.406 101 11465.41 59.96 56828.97 88888.00 2018-04-11 19:27:27.906 101 11465.45 60.04 56829.05 88888.00 2018-04-11 19:27:28.406 101 11465.46 60.02 56829.05 88888.00 2018-04-11 19:27:28.906 101 11465.38 59.99 56829.03 88888.00 2018-04-11 19:27:29.406 101 11465.41 60.02 56829.07 88888.00 2018-04-11 19:27:29.906 101 11465.52 60.01 56829.05 88888.00 2018-04-11 19:27:30.406 101 11465.51 59.98 56829.04 88888.00 2018-04-11 19:27:30.906 101 11465.47 59.98 56829.10 88888.00 2018-04-11 19:27:31.406 101 11465.50 60.02 56829.06 88888.00 2018-04-11 19:27:31.906 101 11465.55 60.07 56829.04 88888.00 2018-04-11 19:27:32.406 101 11465.53 60.07 56829.02 88888.00 2018-04-11 19:27:32.906 101 11465.55 60.07 56829.00 88888.00 2018-04-11 19:27:33.406 101 11465.58 60.02 56829.00 88888.00 2018-04-11 19:27:33.906 101 11465.54 60.04 56829.02 88888.00 2018-04-11 19:27:34.406 101 11465.60 60.02 56828.99 88888.00 2018-04-11 19:27:34.906 101 11465.65 60.04 56828.96 88888.00 2018-04-11 19:27:35.406 101 11465.60 60.02 56828.92 88888.00 2018-04-11 19:27:35.906 101 11465.69 60.08 56828.94 88888.00 2018-04-11 19:27:36.906 101 11465.69 60.07 56828.88 88888.00 2018-04-11 19:27:37.406 101 11465.72 60.12 56828.92 88888.00 2018-04-11 19:27:37.906 101 11465.85 60.13 56828.92 88888.00 2018-04-11 19:27:38.406 101 11465.82 60.07 56828.90 88888.00 2018-04-11 19:27:38.906 101 11465.80 60.07 56828.86 88888.00 2018-04-11 19:27:39.406 101 11465.85 60.09 56828.84 88888.00 2018-04-11 19:27:39.906 101 11465.89 60.12 56828.81 88888.00 2018-04-11 19:27:40.406 101 11465.90 60.12 56828.81 88888.00 2018-04-11 19:27:40.906 101 11465.93 60.16 56828.78 88888.00 2018-04-11 19:27:41.406 101 11465.99 60.16 56828.74 88888.00 2018-04-11 19:27:41.906 101 11465.96 60.16 56828.79 88888.00 2018-04-11 19:27:42.406 101 11465.90 60.21 56828.74 88888.00 2018-04-11 19:27:42.906 101 11465.96 60.21 56828.72 88888.00 2018-04-11 19:27:43.406 101 11465.96 60.25 56828.74 88888.00 2018-04-11 19:27:43.906 101 11465.96 60.30 56828.79 88888.00 2018-04-11 19:27:44.406 101 11466.00 60.27 56828.73 88888.00 2018-04-11 19:27:44.906 101 11466.01 60.25 56828.67 88888.00 2018-04-11 19:27:45.406 101 11466.00 60.26 56828.73 88888.00 2018-04-11 19:27:45.906 101 11466.08 60.28 56828.74 88888.00 2018-04-11 19:27:46.406 101 11466.12 60.27 56828.77 88888.00 2018-04-11 19:27:46.906 101 11466.05 60.32 56828.74 88888.00 2018-04-11 19:27:47.406 101 11466.10 60.35 56828.66 88888.00 2018-04-11 19:27:47.906 101 11466.13 60.35 56828.64 88888.00 2018-04-11 19:27:48.406 101 11466.12 60.32 56828.62 88888.00 2018-04-11 19:27:48.906 101 11466.16 60.33 56828.64 88888.00 2018-04-11 19:27:49.406 101 11466.20 60.36 56828.67 88888.00 2018-04-11 19:27:49.906 101 11466.19 60.40 56828.67 88888.00 2018-04-11 19:27:50.406 101 11466.19 60.36 56828.67 88888.00 2018-04-11 19:27:50.906 101 11466.24 60.38 56828.61 88888.00 2018-04-11 19:27:51.406 101 11466.23 60.40 56828.61 88888.00 2018-04-11 19:27:51.906 101 11466.26 60.34 56828.67 88888.00 2018-04-11 19:27:52.406 101 11466.31 60.33 56828.70 88888.00 2018-04-11 19:27:52.906 101 11466.35 60.28 56828.65 88888.00 2018-04-11 19:27:53.406 101 11466.35 60.27 56828.67 88888.00 2018-04-11 19:27:53.906 101 11466.38 60.30 56828.60 88888.00 2018-04-11 19:27:54.406 101 11466.43 60.30 56828.58 88888.00 2018-04-11 19:27:54.906 101 11466.37 60.26 56828.58 88888.00 2018-04-11 19:27:55.406 101 11466.40 60.28 56828.67 88888.00 2018-04-11 19:27:55.906 101 11466.47 60.38 56828.64 88888.00 2018-04-11 19:27:56.406 101 11466.47 60.39 56828.59 88888.00 2018-04-11 19:27:56.906 101 11466.47 60.47 56828.59 88888.00 2018-04-11 19:27:57.406 101 11466.49 60.49 56828.64 88888.00 2018-04-11 19:27:57.906 101 11466.47 60.48 56828.68 88888.00 2018-04-11 19:27:58.406 101 11466.41 60.48 56828.67 88888.00 2018-04-11 19:27:58.906 101 11466.47 60.48 56828.66 88888.00 2018-04-11 19:27:59.406 101 11466.55 60.47 56828.65 88888.00 2018-04-11 19:27:59.906 101 11466.50 60.46 56828.65 88888.00 2018-04-11 19:28:00.406 101 11466.50 60.45 56828.70 88888.00 2018-04-11 19:28:00.906 101 11466.58 60.45 56828.74 88888.00 2018-04-11 19:28:01.406 101 11466.52 60.49 56828.77 88888.00 2018-04-11 19:28:01.906 101 11466.48 60.52 56828.77 88888.00 2018-04-11 19:28:02.406 101 11466.55 60.52 56828.77 88888.00 2018-04-11 19:28:02.906 101 11466.56 60.59 56828.79 88888.00 2018-04-11 19:28:03.406 101 11466.56 60.64 56828.83 88888.00 2018-04-11 19:28:03.906 101 11466.63 60.67 56828.80 88888.00 2018-04-11 19:28:04.406 101 11466.58 60.63 56828.83 88888.00 2018-04-11 19:28:04.906 101 11466.52 60.66 56828.81 88888.00 2018-04-11 19:28:05.406 101 11466.58 60.66 56828.81 88888.00 2018-04-11 19:28:05.906 101 11466.62 60.64 56828.85 88888.00 2018-04-11 19:28:06.406 101 11466.57 60.70 56828.79 88888.00 2018-04-11 19:28:06.906 101 11466.59 60.77 56828.81 88888.00 2018-04-11 19:28:07.406 101 11466.55 60.77 56828.86 88888.00 2018-04-11 19:28:07.906 101 11466.52 60.73 56828.87 88888.00 2018-04-11 19:28:08.406 101 11466.52 60.76 56828.91 88888.00 2018-04-11 19:28:08.906 101 11466.58 60.75 56828.91 88888.00 2018-04-11 19:28:09.406 101 11466.54 60.74 56828.90 88888.00 2018-04-11 19:28:09.906 101 11466.52 60.74 56828.90 88888.00 2018-04-11 19:28:10.406 101 11466.55 60.72 56828.88 88888.00 2018-04-11 19:28:10.906 101 11466.54 60.69 56828.88 88888.00 2018-04-11 19:28:11.406 101 11466.54 60.70 56828.93 88888.00 2018-04-11 19:28:11.906 101 11466.57 60.67 56828.92 88888.00 2018-04-11 19:28:12.406 101 11466.58 60.62 56828.91 88888.00 2018-04-11 19:28:12.906 101 11466.59 60.60 56828.90 88888.00 2018-04-11 19:28:13.406 101 11466.61 60.73 56828.91 88888.00 2018-04-11 19:28:13.906 101 11466.54 60.70 56828.93 88888.00 2018-04-11 19:28:14.406 101 11466.50 60.64 56828.91 88888.00 2018-04-11 19:28:14.906 101 11466.55 60.64 56828.94 88888.00 2018-04-11 19:28:15.406 101 11466.58 60.67 56828.94 88888.00 2018-04-11 19:28:15.906 101 11466.54 60.63 56828.97 88888.00 2018-04-11 19:28:16.406 101 11466.49 60.63 56828.99 88888.00 2018-04-11 19:28:16.906 101 11466.64 60.69 56829.02 88888.00 2018-04-11 19:28:17.406 101 11466.58 60.72 56828.99 88888.00 2018-04-11 19:28:18.406 101 11466.54 60.74 56829.00 88888.00 2018-04-11 19:28:18.906 101 11466.54 60.77 56829.05 88888.00 2018-04-11 19:28:19.406 101 11466.58 60.76 56829.06 88888.00 2018-04-11 19:28:19.906 101 11466.57 60.73 56829.10 88888.00 2018-04-11 19:28:20.406 101 11466.58 60.69 56829.07 88888.00 2018-04-11 19:28:20.906 101 11466.55 60.68 56829.10 88888.00 2018-04-11 19:28:21.406 101 11466.48 60.69 56829.19 88888.00 2018-04-11 19:28:21.906 101 11466.54 60.67 56829.19 88888.00 2018-04-11 19:28:22.406 101 11466.54 60.62 56829.12 88888.00 2018-04-11 19:28:22.906 101 11466.50 60.62 56829.13 88888.00 2018-04-11 19:28:23.407 101 11466.52 60.62 56829.11 88888.00 2018-04-11 19:28:23.907 101 11466.54 60.67 56829.10 88888.00 2018-04-11 19:28:24.407 101 11466.47 60.63 56829.11 88888.00 2018-04-11 19:28:24.907 101 11466.55 60.60 56829.11 88888.00 2018-04-11 19:28:25.407 101 11466.57 60.56 56829.11 88888.00 2018-04-11 19:28:25.907 101 11466.51 60.56 56829.09 88888.00 2018-04-11 19:28:26.407 101 11466.55 60.55 56829.09 88888.00 2018-04-11 19:28:26.907 101 11466.59 60.53 56829.07 88888.00 2018-04-11 19:28:27.407 101 11466.54 60.47 56829.09 88888.00 2018-04-11 19:28:27.907 101 11466.55 60.48 56829.11 88888.00 2018-04-11 19:28:28.407 101 11466.61 60.48 56829.11 88888.00 2018-04-11 19:28:28.907 101 11466.58 60.46 56829.10 88888.00 2018-04-11 19:28:29.407 101 11466.54 60.45 56829.07 88888.00 2018-04-11 19:28:29.907 101 11466.54 60.46 56829.09 88888.00 2018-04-11 19:28:30.407 101 11466.50 60.45 56829.06 88888.00 2018-04-11 19:28:30.907 101 11466.43 60.45 56829.06 88888.00 2018-04-11 19:28:31.407 101 11466.48 60.40 56829.04 88888.00 2018-04-11 19:28:31.907 101 11466.49 60.35 56829.05 88888.00 2018-04-11 19:28:32.407 101 11466.44 60.32 56829.09 88888.00 2018-04-11 19:28:32.907 101 11466.43 60.33 56829.03 88888.00 2018-04-11 19:28:33.407 101 11466.48 60.30 56828.99 88888.00 2018-04-11 19:28:33.907 101 11466.48 60.30 56828.99 88888.00 2018-04-11 19:28:34.407 101 11466.35 60.33 56828.96 88888.00 2018-04-11 19:28:34.907 101 11466.38 60.30 56828.88 88888.00 2018-04-11 19:28:35.407 101 11466.40 60.28 56828.86 88888.00 2018-04-11 19:28:35.907 101 11466.35 60.22 56828.85 88888.00 2018-04-11 19:28:36.407 101 11466.41 60.16 56828.85 88888.00 2018-04-11 19:28:36.907 101 11466.38 60.15 56828.80 88888.00 2018-04-11 19:28:37.407 101 11466.35 60.11 56828.70 88888.00 2018-04-11 19:28:37.907 101 11466.37 60.09 56828.68 88888.00 2018-04-11 19:28:38.407 101 11466.35 60.09 56828.71 88888.00 2018-04-11 19:28:38.907 101 11466.31 60.07 56828.67 88888.00 2018-04-11 19:28:39.407 101 11466.36 60.07 56828.66 88888.00 2018-04-11 19:28:39.907 101 11466.33 60.05 56828.59 88888.00 2018-04-11 19:28:40.407 101 11466.26 60.02 56828.55 88888.00 2018-04-11 19:28:40.907 101 11466.26 59.99 56828.54 88888.00 2018-04-11 19:28:41.407 101 11466.27 59.92 56828.48 88888.00 2018-04-11 19:28:41.907 101 11466.23 59.92 56828.52 88888.00 2018-04-11 19:28:42.407 101 11466.20 59.94 56828.47 88888.00 2018-04-11 19:28:42.907 101 11466.19 59.93 56828.40 88888.00 2018-04-11 19:28:43.407 101 11466.07 59.93 56828.39 88888.00 2018-04-11 19:28:43.907 101 11466.07 59.84 56828.39 88888.00 2018-04-11 19:28:44.407 101 11466.10 59.79 56828.32 88888.00 2018-04-11 19:28:44.907 101 11466.07 59.79 56828.29 88888.00 2018-04-11 19:28:45.407 101 11466.07 59.75 56828.20 88888.00 2018-04-11 19:28:45.907 101 11466.08 59.72 56828.22 88888.00 2018-04-11 19:28:46.407 101 11466.12 59.65 56828.25 88888.00 2018-04-11 19:28:46.907 101 11466.09 59.62 56828.27 88888.00 2018-04-11 19:28:47.407 101 11466.07 59.61 56828.32 88888.00 2018-04-11 19:28:47.907 101 11466.12 59.57 56828.22 88888.00 2018-04-11 19:28:48.407 101 11466.09 59.52 56828.23 88888.00 2018-04-11 19:28:48.907 101 11465.95 59.52 56828.28 88888.00 2018-04-11 19:28:49.407 101 11466.07 59.51 56828.27 88888.00 2018-04-11 19:28:49.907 101 11466.10 59.47 56828.20 88888.00 2018-04-11 19:28:50.407 101 11466.13 59.40 56828.21 88888.00 2018-04-11 19:28:50.907 101 11466.14 59.38 56828.17 88888.00 2018-04-11 19:28:51.407 101 11466.09 59.40 56828.14 88888.00 2018-04-11 19:28:51.907 101 11466.08 59.41 56828.16 88888.00 2018-04-11 19:28:52.407 101 11466.09 59.37 56828.16 88888.00 2018-04-11 19:28:52.907 101 11466.15 59.32 56828.22 88888.00 2018-04-11 19:28:53.407 101 11466.09 59.27 56828.19 88888.00 2018-04-11 19:28:53.907 101 11466.07 59.31 56828.10 88888.00 2018-04-11 19:28:54.407 101 11466.12 59.34 56828.11 88888.00 2018-04-11 19:28:54.907 101 11466.14 59.32 56828.14 88888.00 2018-04-11 19:28:55.407 101 11466.10 59.36 56828.17 88888.00 2018-04-11 19:28:55.907 101 11466.13 59.38 56828.17 88888.00 2018-04-11 19:28:56.407 101 11466.16 59.31 56828.16 88888.00 2018-04-11 19:28:56.907 101 11466.08 59.37 56828.19 88888.00 2018-04-11 19:28:57.407 101 11466.07 59.38 56828.17 88888.00 2018-04-11 19:28:57.907 101 11466.03 59.34 56828.21 88888.00 2018-04-11 19:28:58.407 101 11465.95 59.32 56828.25 88888.00 2018-04-11 19:28:58.907 101 11466.02 59.37 56828.22 88888.00 2018-04-11 19:28:59.407 101 11466.07 59.34 56828.20 88888.00 2018-04-11 19:28:59.907 101 11465.98 59.31 56828.22 88888.00 2018-04-11 19:29:00.407 101 11466.02 59.30 56828.32 88888.00 2018-04-11 19:29:00.907 101 11466.05 59.32 56828.33 88888.00 2018-04-11 19:29:01.407 101 11466.02 59.34 56828.34 88888.00 2018-04-11 19:29:01.907 101 11466.02 59.31 56828.39 88888.00 2018-04-11 19:29:02.407 101 11466.03 59.31 56828.39 88888.00 2018-04-11 19:29:02.907 101 11466.02 59.31 56828.35 88888.00 2018-04-11 19:29:03.407 101 11465.98 59.34 56828.33 88888.00 2018-04-11 19:29:03.907 101 11466.02 59.39 56828.35 88888.00 2018-04-11 19:29:04.407 101 11465.98 59.41 56828.36 88888.00 2018-04-11 19:29:04.907 101 11465.95 59.41 56828.36 88888.00 2018-04-11 19:29:05.407 101 11466.01 59.43 56828.38 88888.00 2018-04-11 19:29:05.907 101 11466.05 59.34 56828.41 88888.00 2018-04-11 19:29:06.407 101 11465.98 59.27 56828.46 88888.00 2018-04-11 19:29:06.907 101 11465.98 59.32 56828.47 88888.00 2018-04-11 19:29:07.407 101 11466.02 59.33 56828.45 88888.00 2018-04-11 19:29:07.907 101 11465.96 59.33 56828.49 88888.00 2018-04-11 19:29:08.407 101 11465.88 59.36 56828.55 88888.00 2018-04-11 19:29:08.907 101 11465.92 59.32 56828.59 88888.00 2018-04-11 19:29:09.907 101 11465.83 59.36 56828.70 88888.00 2018-04-11 19:29:10.407 101 11465.88 59.40 56828.71 88888.00 2018-04-11 19:29:10.907 101 11465.88 59.38 56828.70 88888.00 2018-04-11 19:29:11.407 101 11465.85 59.38 56828.68 88888.00 2018-04-11 19:29:11.907 101 11465.89 59.43 56828.67 88888.00 2018-04-11 19:29:12.407 101 11465.88 59.45 56828.75 88888.00 2018-04-11 19:29:12.907 101 11465.78 59.41 56828.80 88888.00 2018-04-11 19:29:13.407 101 11465.78 59.38 56828.84 88888.00 2018-04-11 19:29:13.907 101 11465.79 59.37 56828.86 88888.00 2018-04-11 19:29:14.407 101 11465.72 59.37 56828.85 88888.00 2018-04-11 19:29:14.907 101 11465.69 59.38 56828.87 88888.00 2018-04-11 19:29:15.407 101 11465.71 59.46 56828.91 88888.00 2018-04-11 19:29:15.907 101 11465.72 59.45 56828.88 88888.00 2018-04-11 19:29:16.407 101 11465.72 59.40 56828.93 88888.00 2018-04-11 19:29:16.907 101 11465.75 59.43 56828.97 88888.00 2018-04-11 19:29:17.407 101 11465.78 59.40 56828.96 88888.00 2018-04-11 19:29:17.907 101 11465.72 59.38 56828.93 88888.00 2018-04-11 19:29:18.407 101 11465.69 59.44 56828.90 88888.00 2018-04-11 19:29:18.907 101 11465.67 59.32 56828.93 88888.00 2018-04-11 19:29:19.907 101 11465.60 59.24 56828.96 88888.00 2018-04-11 19:29:20.407 101 11465.60 59.25 56828.96 88888.00 2018-04-11 19:29:20.907 101 11465.58 59.20 56828.99 88888.00 2018-04-11 19:29:21.407 101 11465.53 59.20 56828.91 88888.00 2018-04-11 19:29:21.907 101 11465.54 59.23 56828.87 88888.00 2018-04-11 19:29:22.407 101 11465.51 59.19 56828.88 88888.00 2018-04-11 19:29:22.907 101 11465.50 59.19 56828.91 88888.00 2018-04-11 19:29:23.407 101 11465.53 59.17 56828.93 88888.00 2018-04-11 19:29:23.907 101 11465.54 59.10 56828.93 88888.00 2018-04-11 19:29:24.407 101 11465.51 59.13 56828.93 88888.00 2018-04-11 19:29:24.907 101 11465.46 59.16 56828.92 88888.00 2018-04-11 19:29:25.407 101 11465.48 59.13 56828.86 88888.00 2018-04-11 19:29:25.907 101 11465.46 59.13 56828.83 88888.00 2018-04-11 19:29:26.407 101 11465.41 59.12 56828.84 88888.00 2018-04-11 19:29:26.907 101 11465.45 59.10 56828.85 88888.00 2018-04-11 19:29:27.407 101 11465.44 59.06 56828.78 88888.00 2018-04-11 19:29:27.907 101 11465.34 59.06 56828.83 88888.00 2018-04-11 19:29:28.407 101 11465.34 59.09 56828.79 88888.00 2018-04-11 19:29:28.907 101 11465.32 59.11 56828.75 88888.00 2018-04-11 19:29:29.407 101 11465.29 59.10 56828.81 88888.00 2018-04-11 19:29:29.907 101 11465.31 59.10 56828.81 88888.00 2018-04-11 19:29:30.407 101 11465.26 59.03 56828.83 88888.00 2018-04-11 19:29:30.907 101 11465.19 58.97 56828.81 88888.00 2018-04-11 19:29:31.407 101 11465.25 58.98 56828.80 88888.00 2018-04-11 19:29:31.907 101 11465.26 59.03 56828.75 88888.00 2018-04-11 19:29:32.407 101 11465.23 59.00 56828.72 88888.00 2018-04-11 19:29:32.907 101 11465.20 58.99 56828.75 88888.00 2018-04-11 19:29:33.407 101 11465.17 58.98 56828.75 88888.00 2018-04-11 19:29:33.907 101 11465.13 58.94 56828.73 88888.00 2018-04-11 19:29:34.407 101 11465.06 58.96 56828.83 88888.00 2018-04-11 19:29:34.907 101 11465.10 58.97 56828.86 88888.00 2018-04-11 19:29:35.407 101 11465.10 58.96 56828.84 88888.00 2018-04-11 19:29:35.907 101 11465.06 58.92 56828.86 88888.00 2018-04-11 19:29:36.407 101 11465.04 58.93 56828.87 88888.00 2018-04-11 19:29:36.907 101 11465.08 58.93 56828.85 88888.00 2018-04-11 19:29:37.407 101 11465.03 58.93 56828.88 88888.00 2018-04-11 19:29:37.907 101 11465.04 58.97 56828.90 88888.00 2018-04-11 19:29:38.407 101 11465.05 58.96 56828.93 88888.00 2018-04-11 19:29:38.907 101 11464.95 58.96 56828.92 88888.00 2018-04-11 19:29:39.407 101 11464.95 59.00 56828.91 88888.00 2018-04-11 19:29:39.907 101 11464.98 59.02 56828.91 88888.00 2018-04-11 19:29:40.407 101 11464.98 58.99 56828.96 88888.00 2018-04-11 19:29:40.907 101 11464.92 58.99 56829.00 88888.00 2018-04-11 19:29:41.407 101 11464.92 58.97 56829.00 88888.00 2018-04-11 19:29:41.907 101 11464.87 58.99 56828.97 88888.00 2018-04-11 19:29:42.407 101 11464.81 58.97 56829.02 88888.00 2018-04-11 19:29:42.907 101 11464.85 58.97 56829.04 88888.00 2018-04-11 19:29:43.407 101 11464.83 58.97 56829.02 88888.00 2018-04-11 19:29:43.907 101 11464.73 58.96 56829.05 88888.00 2018-04-11 19:29:44.407 101 11464.76 58.91 56829.06 88888.00 2018-04-11 19:29:44.907 101 11464.77 58.85 56829.07 88888.00 2018-04-11 19:29:45.407 101 11464.68 58.78 56829.09 88888.00 2018-04-11 19:29:45.907 101 11464.68 58.78 56829.09 88888.00 2018-04-11 19:29:46.407 101 11464.71 58.89 56829.07 88888.00 2018-04-11 19:29:46.907 101 11464.68 58.92 56829.06 88888.00 2018-04-11 19:29:47.407 101 11464.62 58.92 56829.11 88888.00 2018-04-11 19:29:47.907 101 11464.62 58.89 56829.13 88888.00 2018-04-11 19:29:48.407 101 11464.59 58.85 56829.12 88888.00 2018-04-11 19:29:48.907 101 11464.57 58.90 56829.15 88888.00 2018-04-11 19:29:49.407 101 11464.62 58.86 56829.16 88888.00 2018-04-11 19:29:49.907 101 11464.57 58.84 56829.16 88888.00 2018-04-11 19:29:50.407 101 11464.47 58.86 56829.19 88888.00 2018-04-11 19:29:51.407 101 11464.49 58.84 56829.25 88888.00 2018-04-11 19:29:51.907 101 11464.46 58.85 56829.25 88888.00 2018-04-11 19:29:52.407 101 11464.44 58.85 56829.19 88888.00 2018-04-11 19:29:52.907 101 11464.41 58.87 56829.23 88888.00 2018-04-11 19:29:53.407 101 11464.42 58.85 56829.32 88888.00 2018-04-11 19:29:53.907 101 11464.39 58.85 56829.34 88888.00 2018-04-11 19:29:54.407 101 11464.41 58.87 56829.35 88888.00 2018-04-11 19:29:54.907 101 11464.42 58.89 56829.36 88888.00 2018-04-11 19:29:55.407 101 11464.36 58.91 56829.34 88888.00 2018-04-11 19:29:55.907 101 11464.40 58.89 56829.30 88888.00 2018-04-11 19:29:56.407 101 11464.39 58.91 56829.29 88888.00 2018-04-11 19:29:56.907 101 11464.30 58.91 56829.24 88888.00 2018-04-11 19:29:57.407 101 11464.30 58.90 56829.28 88888.00 2018-04-11 19:29:57.907 101 11464.39 58.87 56829.28 88888.00 2018-04-11 19:29:58.407 101 11464.33 58.86 56829.30 88888.00 2018-04-11 19:29:58.907 101 11464.28 58.85 56829.34 88888.00 2018-04-11 19:29:59.407 101 11464.29 58.86 56829.29 88888.00 2018-04-11 19:29:59.907 101 11464.20 58.86 56829.26 88888.00 2018-04-11 19:30:00.407 101 11464.19 58.85 56829.28 88888.00 2018-04-11 19:30:01.407 101 11464.22 58.84 56829.29 88888.00 2018-04-11 19:30:01.907 101 11464.20 58.84 56829.28 88888.00 2018-04-11 19:30:02.407 101 11464.23 58.83 56829.28 88888.00 2018-04-11 19:30:02.907 101 11464.21 58.84 56829.23 88888.00 2018-04-11 19:30:03.407 101 11464.18 58.82 56829.25 88888.00 2018-04-11 19:30:03.907 101 11464.20 58.83 56829.29 88888.00 2018-04-11 19:30:04.407 101 11464.23 58.83 56829.28 88888.00 2018-04-11 19:30:04.907 101 11464.15 58.82 56829.24 88888.00 2018-04-11 19:30:05.407 101 11464.13 58.87 56829.19 88888.00 2018-04-11 19:30:05.907 101 11464.16 58.86 56829.19 88888.00 2018-04-11 19:30:06.407 101 11464.19 58.86 56829.26 88888.00 2018-04-11 19:30:06.907 101 11464.14 58.84 56829.26 88888.00 2018-04-11 19:30:07.407 101 11464.13 58.82 56829.23 88888.00 2018-04-11 19:30:07.907 101 11464.11 58.85 56829.20 88888.00 2018-04-11 19:30:08.407 101 11464.01 58.86 56829.23 88888.00 2018-04-11 19:30:08.907 101 11464.13 58.85 56829.18 88888.00 2018-04-11 19:30:09.407 101 11464.12 58.86 56829.17 88888.00 2018-04-11 19:30:09.907 101 11464.04 58.90 56829.19 88888.00 2018-04-11 19:30:10.407 101 11464.00 58.97 56829.16 88888.00 2018-04-11 19:30:10.907 101 11464.06 58.99 56829.15 88888.00 2018-04-11 19:30:11.407 101 11463.99 58.99 56829.17 88888.00 2018-04-11 19:30:11.907 101 11463.99 59.03 56829.16 88888.00 2018-04-11 19:30:12.407 101 11464.08 59.00 56829.16 88888.00 2018-04-11 19:30:12.907 101 11464.02 58.97 56829.15 88888.00 2018-04-11 19:30:13.407 101 11463.97 59.03 56829.18 88888.00 2018-04-11 19:30:13.907 101 11464.00 59.09 56829.17 88888.00 2018-04-11 19:30:14.407 101 11463.98 59.09 56829.13 88888.00 2018-04-11 19:30:14.907 101 11463.98 59.10 56829.12 88888.00 2018-04-11 19:30:15.407 101 11463.99 59.14 56829.12 88888.00 2018-04-11 19:30:15.907 101 11464.00 59.13 56829.10 88888.00 2018-04-11 19:30:16.408 101 11463.97 59.09 56829.07 88888.00 2018-04-11 19:30:16.908 101 11463.94 59.07 56829.09 88888.00 2018-04-11 19:30:17.408 101 11463.98 59.11 56829.06 88888.00 2018-04-11 19:30:17.908 101 11463.91 59.10 56829.02 88888.00 2018-04-11 19:30:18.408 101 11463.88 59.13 56828.99 88888.00 2018-04-11 19:30:18.908 101 11463.93 59.11 56829.07 88888.00 2018-04-11 19:30:19.408 101 11463.91 59.09 56829.04 88888.00 2018-04-11 19:30:19.908 101 11463.87 59.10 56828.97 88888.00 2018-04-11 19:30:20.408 101 11463.94 59.09 56828.93 88888.00 2018-04-11 19:30:20.908 101 11463.97 59.09 56828.99 88888.00 2018-04-11 19:30:21.408 101 11463.93 59.09 56828.98 88888.00 2018-04-11 19:30:21.908 101 11464.02 59.09 56828.90 88888.00 2018-04-11 19:30:22.908 101 11463.86 59.06 56828.86 88888.00 2018-04-11 19:30:23.408 101 11463.86 59.10 56828.87 88888.00 2018-04-11 19:30:23.908 101 11463.91 59.07 56828.86 88888.00 2018-04-11 19:30:24.408 101 11463.85 59.06 56828.83 88888.00 2018-04-11 19:30:24.908 101 11463.84 59.12 56828.84 88888.00 2018-04-11 19:30:25.408 101 11463.81 59.07 56828.88 88888.00 2018-04-11 19:30:25.908 101 11463.73 59.04 56828.86 88888.00 2018-04-11 19:30:26.408 101 11463.78 59.05 56828.87 88888.00 2018-04-11 19:30:26.908 101 11463.77 59.05 56828.90 88888.00 2018-04-11 19:30:27.408 101 11463.69 58.99 56828.87 88888.00 2018-04-11 19:30:27.908 101 11463.66 58.92 56828.85 88888.00 2018-04-11 19:30:28.408 101 11463.69 58.94 56828.84 88888.00 2018-04-11 19:30:28.908 101 11463.67 58.94 56828.85 88888.00 2018-04-11 19:30:29.408 101 11463.64 58.89 56828.81 88888.00 2018-04-11 19:30:29.908 101 11463.66 58.86 56828.77 88888.00 2018-04-11 19:30:30.908 101 11463.64 58.92 56828.70 88888.00 2018-04-11 19:30:31.408 101 11463.66 58.94 56828.66 88888.00 2018-04-11 19:30:31.908 101 11463.65 58.94 56828.64 88888.00 2018-04-11 19:30:32.408 101 11463.64 58.90 56828.65 88888.00 2018-04-11 19:30:32.908 101 11463.60 58.85 56828.57 88888.00 2018-04-11 19:30:33.408 101 11463.70 58.84 56828.55 88888.00 2018-04-11 19:30:33.908 101 11463.66 58.86 56828.54 88888.00 2018-04-11 19:30:34.408 101 11463.62 58.86 56828.53 88888.00 2018-04-11 19:30:34.908 101 11463.66 58.85 56828.47 88888.00 2018-04-11 19:30:35.408 101 11463.65 58.82 56828.34 88888.00 2018-04-11 19:30:35.908 101 11463.66 58.78 56828.30 88888.00 2018-04-11 19:30:36.408 101 11463.63 58.82 56828.33 88888.00 2018-04-11 19:30:36.908 101 11463.59 58.79 56828.26 88888.00 2018-04-11 19:30:37.408 101 11463.62 58.80 56828.22 88888.00 2018-04-11 19:30:37.908 101 11463.65 58.79 56828.25 88888.00 2018-04-11 19:30:38.408 101 11463.76 58.80 56828.27 88888.00 2018-04-11 19:30:38.908 101 11463.80 58.78 56828.23 88888.00 2018-04-11 19:30:39.408 101 11463.79 58.78 56828.14 88888.00 2018-04-11 19:30:39.908 101 11463.78 58.76 56828.10 88888.00 2018-04-11 19:30:40.408 101 11463.74 58.70 56828.03 88888.00 2018-04-11 19:30:40.908 101 11463.73 58.71 56827.94 88888.00 2018-04-11 19:30:41.408 101 11463.83 58.75 56827.95 88888.00 2018-04-11 19:30:41.908 101 11463.85 58.65 56827.94 88888.00 2018-04-11 19:30:42.408 101 11463.86 58.68 56827.89 88888.00 2018-04-11 19:30:42.908 101 11463.92 58.69 56827.81 88888.00 2018-04-11 19:30:43.408 101 11463.93 58.66 56827.80 88888.00 2018-04-11 19:30:43.908 101 11463.94 58.69 56827.80 88888.00 2018-04-11 19:30:44.408 101 11463.97 58.69 56827.78 88888.00 2018-04-11 19:30:44.908 101 11463.99 58.70 56827.75 88888.00 2018-04-11 19:30:45.408 101 11463.99 58.66 56827.68 88888.00 2018-04-11 19:30:45.908 101 11464.05 58.65 56827.64 88888.00 2018-04-11 19:30:46.408 101 11464.11 58.60 56827.58 88888.00 2018-04-11 19:30:46.908 101 11464.11 58.57 56827.57 88888.00 2018-04-11 19:30:47.408 101 11464.13 58.58 56827.53 88888.00 2018-04-11 19:30:47.908 101 11464.22 58.53 56827.44 88888.00 2018-04-11 19:30:48.408 101 11464.22 58.56 56827.39 88888.00 2018-04-11 19:30:48.908 101 11464.18 58.59 56827.32 88888.00 2018-04-11 19:30:49.408 101 11464.28 58.56 56827.20 88888.00 2018-04-11 19:30:49.908 101 11464.28 58.51 56827.23 88888.00 2018-04-11 19:30:50.408 101 11464.27 58.52 56827.21 88888.00 2018-04-11 19:30:50.908 101 11464.35 58.56 56827.21 88888.00 2018-04-11 19:30:51.408 101 11464.36 58.52 56827.16 88888.00 2018-04-11 19:30:51.908 101 11464.35 58.50 56827.13 88888.00 2018-04-11 19:30:52.408 101 11464.43 58.49 56827.08 88888.00 2018-04-11 19:30:52.908 101 11464.46 58.44 56827.01 88888.00 2018-04-11 19:30:53.408 101 11464.46 58.41 56827.07 88888.00 2018-04-11 19:30:53.908 101 11464.47 58.45 56827.04 88888.00 2018-04-11 19:30:54.408 101 11464.50 58.48 56827.00 88888.00 2018-04-11 19:30:54.908 101 11464.54 58.42 56826.93 88888.00 2018-04-11 19:30:55.408 101 11464.54 58.43 56826.92 88888.00 2018-04-11 19:30:55.908 101 11464.61 58.44 56826.92 88888.00 2018-04-11 19:30:56.408 101 11464.60 58.42 56826.85 88888.00 2018-04-11 19:30:56.908 101 11464.59 58.45 56826.85 88888.00 2018-04-11 19:30:57.408 101 11464.66 58.56 56826.84 88888.00 2018-04-11 19:30:57.908 101 11464.67 58.53 56826.82 88888.00 2018-04-11 19:30:58.408 101 11464.68 58.51 56826.78 88888.00 2018-04-11 19:30:58.908 101 11464.66 58.48 56826.76 88888.00 2018-04-11 19:30:59.408 101 11464.74 58.46 56826.76 88888.00 2018-04-11 19:30:59.908 101 11464.75 58.45 56826.73 88888.00 2018-04-11 19:31:00.408 101 11464.76 58.49 56826.74 88888.00 2018-04-11 19:31:00.908 101 11464.83 58.48 56826.74 88888.00 2018-04-11 19:31:01.408 101 11464.87 58.48 56826.75 88888.00 2018-04-11 19:31:01.908 101 11464.84 58.52 56826.68 88888.00 2018-04-11 19:31:02.408 101 11464.88 58.51 56826.61 88888.00 2018-04-11 19:31:02.908 101 11464.88 58.53 56826.59 88888.00 2018-04-11 19:31:03.408 101 11464.82 58.49 56826.58 88888.00 2018-04-11 19:31:04.408 101 11464.95 58.48 56826.54 88888.00 2018-04-11 19:31:04.908 101 11464.83 58.49 56826.54 88888.00 2018-04-11 19:31:05.408 101 11464.84 58.55 56826.54 88888.00 2018-04-11 19:31:05.908 101 11464.92 58.58 56826.49 88888.00 2018-04-11 19:31:06.408 101 11464.97 58.58 56826.50 88888.00 2018-04-11 19:31:06.908 101 11465.03 58.59 56826.49 88888.00 2018-04-11 19:31:07.408 101 11465.06 58.52 56826.43 88888.00 2018-04-11 19:31:07.908 101 11465.04 58.45 56826.41 88888.00 2018-04-11 19:31:08.408 101 11465.10 58.44 56826.36 88888.00 2018-04-11 19:31:08.908 101 11465.12 58.46 56826.37 88888.00 2018-04-11 19:31:09.408 101 11465.10 58.48 56826.36 88888.00 2018-04-11 19:31:09.908 101 11465.16 58.51 56826.35 88888.00 2018-04-11 19:31:10.408 101 11465.17 58.56 56826.35 88888.00 2018-04-11 19:31:10.908 101 11465.16 58.55 56826.37 88888.00 2018-04-11 19:31:11.408 101 11465.11 58.58 56826.36 88888.00 2018-04-11 19:31:11.908 101 11465.23 58.58 56826.35 88888.00 2018-04-11 19:31:12.408 101 11465.29 58.55 56826.34 88888.00 2018-04-11 19:31:12.908 101 11465.32 58.53 56826.31 88888.00 2018-04-11 19:31:13.408 101 11465.34 58.55 56826.26 88888.00 2018-04-11 19:31:13.908 101 11465.34 58.52 56826.20 88888.00 2018-04-11 19:31:14.408 101 11465.32 58.53 56826.26 88888.00 2018-04-11 19:31:14.908 101 11465.33 58.59 56826.27 88888.00 2018-04-11 19:31:15.408 101 11465.40 58.57 56826.26 88888.00 2018-04-11 19:31:15.908 101 11465.41 58.55 56826.20 88888.00 2018-04-11 19:31:16.408 101 11465.41 58.59 56826.21 88888.00 2018-04-11 19:31:16.908 101 11465.55 58.57 56826.22 88888.00 2018-04-11 19:31:17.408 101 11465.55 58.56 56826.22 88888.00 2018-04-11 19:31:17.908 101 11465.53 58.60 56826.24 88888.00 2018-04-11 19:31:18.408 101 11465.57 58.60 56826.24 88888.00 2018-04-11 19:31:18.908 101 11465.58 58.65 56826.23 88888.00 2018-04-11 19:31:19.408 101 11465.57 58.70 56826.24 88888.00 2018-04-11 19:31:19.908 101 11465.64 58.76 56826.34 88888.00 2018-04-11 19:31:20.408 101 11465.74 58.72 56826.35 88888.00 2018-04-11 19:31:20.908 101 11465.66 58.77 56826.33 88888.00 2018-04-11 19:31:21.408 101 11465.76 58.86 56826.30 88888.00 2018-04-11 19:31:21.908 101 11465.83 58.90 56826.36 88888.00 2018-04-11 19:31:22.408 101 11465.86 58.90 56826.31 88888.00 2018-04-11 19:31:22.908 101 11465.83 58.94 56826.35 88888.00 2018-04-11 19:31:23.408 101 11465.88 58.91 56826.42 88888.00 2018-04-11 19:31:23.908 101 11465.86 58.87 56826.40 88888.00 2018-04-11 19:31:24.408 101 11465.81 58.87 56826.43 88888.00 2018-04-11 19:31:24.908 101 11465.86 58.90 56826.46 88888.00 2018-04-11 19:31:25.408 101 11465.88 58.92 56826.48 88888.00 2018-04-11 19:31:25.908 101 11465.92 58.98 56826.55 88888.00 2018-04-11 19:31:26.408 101 11466.00 59.05 56826.53 88888.00 2018-04-11 19:31:26.908 101 11466.03 59.04 56826.55 88888.00 2018-04-11 19:31:27.408 101 11466.01 59.00 56826.61 88888.00 2018-04-11 19:31:27.908 101 11466.05 59.03 56826.62 88888.00 2018-04-11 19:31:28.408 101 11466.09 59.04 56826.66 88888.00 2018-04-11 19:31:28.908 101 11466.03 59.05 56826.68 88888.00 2018-04-11 19:31:29.408 101 11466.12 59.06 56826.69 88888.00 2018-04-11 19:31:29.908 101 11466.20 59.07 56826.69 88888.00 2018-04-11 19:31:30.408 101 11466.19 59.04 56826.69 88888.00 2018-04-11 19:31:30.908 101 11466.26 59.10 56826.68 88888.00 2018-04-11 19:31:31.408 101 11466.28 59.12 56826.67 88888.00 2018-04-11 19:31:31.908 101 11466.24 59.11 56826.67 88888.00 2018-04-11 19:31:32.408 101 11466.24 59.09 56826.68 88888.00 2018-04-11 19:31:32.908 101 11466.35 59.12 56826.69 88888.00 2018-04-11 19:31:33.408 101 11466.36 59.07 56826.66 88888.00 2018-04-11 19:31:33.908 101 11466.36 59.04 56826.66 88888.00 2018-04-11 19:31:34.408 101 11466.37 59.07 56826.67 88888.00 2018-04-11 19:31:34.908 101 11466.40 59.09 56826.69 88888.00 2018-04-11 19:31:35.908 101 11466.41 59.19 56826.69 88888.00 2018-04-11 19:31:36.408 101 11466.51 59.16 56826.69 88888.00 2018-04-11 19:31:36.908 101 11466.49 59.12 56826.71 88888.00 2018-04-11 19:31:37.408 101 11466.50 59.18 56826.73 88888.00 2018-04-11 19:31:37.908 101 11466.57 59.19 56826.73 88888.00 2018-04-11 19:31:38.408 101 11466.54 59.13 56826.79 88888.00 2018-04-11 19:31:38.908 101 11466.54 59.14 56826.82 88888.00 2018-04-11 19:31:39.408 101 11466.59 59.17 56826.81 88888.00 2018-04-11 19:31:39.908 101 11466.61 59.13 56826.79 88888.00 2018-04-11 19:31:40.408 101 11466.58 59.18 56826.73 88888.00 2018-04-11 19:31:40.908 101 11466.63 59.27 56826.82 88888.00 2018-04-11 19:31:41.408 101 11466.62 59.30 56826.89 88888.00 2018-04-11 19:31:41.908 101 11466.57 59.27 56826.92 88888.00 2018-04-11 19:31:42.408 101 11466.55 59.27 56826.89 88888.00 2018-04-11 19:31:42.908 101 11466.61 59.27 56826.88 88888.00 2018-04-11 19:31:43.408 101 11466.58 59.32 56826.92 88888.00 2018-04-11 19:31:43.908 101 11466.59 59.39 56826.92 88888.00 2018-04-11 19:31:44.408 101 11466.66 59.41 56826.94 88888.00 2018-04-11 19:31:44.908 101 11466.63 59.36 56827.00 88888.00 2018-04-11 19:31:45.908 101 11466.69 59.36 56827.05 88888.00 2018-04-11 19:31:46.408 101 11466.72 59.27 56827.10 88888.00 2018-04-11 19:31:46.908 101 11466.66 59.27 56827.14 88888.00 2018-04-11 19:31:47.408 101 11466.71 59.32 56827.18 88888.00 2018-04-11 19:31:47.908 101 11466.80 59.32 56827.13 88888.00 2018-04-11 19:31:48.408 101 11466.77 59.31 56827.11 88888.00 2018-04-11 19:31:48.908 101 11466.71 59.34 56827.16 88888.00 2018-04-11 19:31:49.408 101 11466.71 59.27 56827.21 88888.00 2018-04-11 19:31:49.908 101 11466.70 59.25 56827.26 88888.00 2018-04-11 19:31:50.408 101 11466.77 59.28 56827.24 88888.00 2018-04-11 19:31:50.908 101 11466.82 59.31 56827.21 88888.00 2018-04-11 19:31:51.408 101 11466.82 59.31 56827.24 88888.00 2018-04-11 19:31:51.908 101 11466.71 59.34 56827.31 88888.00 2018-04-11 19:31:52.408 101 11466.75 59.36 56827.31 88888.00 2018-04-11 19:31:52.908 101 11466.83 59.37 56827.29 88888.00 2018-04-11 19:31:53.908 101 11466.79 59.40 56827.36 88888.00 2018-04-11 19:31:54.408 101 11466.79 59.37 56827.30 88888.00 2018-04-11 19:31:54.908 101 11466.82 59.32 56827.32 88888.00 2018-04-11 19:31:55.408 101 11466.80 59.32 56827.36 88888.00 2018-04-11 19:31:55.908 101 11466.83 59.33 56827.37 88888.00 2018-04-11 19:31:56.408 101 11466.79 59.40 56827.39 88888.00 2018-04-11 19:31:56.908 101 11466.82 59.44 56827.45 88888.00 2018-04-11 19:31:57.408 101 11466.89 59.39 56827.50 88888.00 2018-04-11 19:31:57.908 101 11466.85 59.37 56827.53 88888.00 2018-04-11 19:31:58.408 101 11466.80 59.34 56827.58 88888.00 2018-04-11 19:31:58.908 101 11466.83 59.32 56827.61 88888.00 2018-04-11 19:31:59.408 101 11466.78 59.37 56827.61 88888.00 2018-04-11 19:31:59.908 101 11466.85 59.38 56827.61 88888.00 2018-04-11 19:32:00.408 101 11466.87 59.41 56827.66 88888.00 2018-04-11 19:32:00.908 101 11466.86 59.40 56827.62 88888.00 2018-04-11 19:32:01.408 101 11466.82 59.40 56827.63 88888.00 2018-04-11 19:32:01.908 101 11466.77 59.41 56827.71 88888.00 2018-04-11 19:32:02.408 101 11466.72 59.39 56827.80 88888.00 2018-04-11 19:32:02.908 101 11466.66 59.38 56827.83 88888.00 2018-04-11 19:32:03.408 101 11466.73 59.39 56827.93 88888.00 2018-04-11 19:32:03.909 101 11466.76 59.38 56827.91 88888.00 2018-04-11 19:32:04.409 101 11466.72 59.31 56827.93 88888.00 2018-04-11 19:32:04.909 101 11466.65 59.30 56827.96 88888.00 2018-04-11 19:32:05.409 101 11466.66 59.34 56827.98 88888.00 2018-04-11 19:32:05.909 101 11466.69 59.39 56827.96 88888.00 2018-04-11 19:32:06.409 101 11466.59 59.36 56828.00 88888.00 2018-04-11 19:32:06.909 101 11466.62 59.36 56828.07 88888.00 2018-04-11 19:32:07.409 101 11466.64 59.36 56828.10 88888.00 2018-04-11 19:32:07.909 101 11466.61 59.38 56828.13 88888.00 2018-04-11 19:32:08.409 101 11466.63 59.37 56828.15 88888.00 2018-04-11 19:32:08.909 101 11466.65 59.37 56828.20 88888.00 2018-04-11 19:32:09.409 101 11466.58 59.38 56828.22 88888.00 2018-04-11 19:32:09.909 101 11466.63 59.39 56828.19 88888.00 2018-04-11 19:32:10.409 101 11466.64 59.39 56828.23 88888.00 2018-04-11 19:32:10.909 101 11466.58 59.38 56828.19 88888.00 2018-04-11 19:32:11.409 101 11466.57 59.40 56828.20 88888.00 2018-04-11 19:32:11.909 101 11466.66 59.40 56828.26 88888.00 2018-04-11 19:32:12.409 101 11466.70 59.41 56828.29 88888.00 2018-04-11 19:32:12.909 101 11466.64 59.40 56828.30 88888.00 2018-04-11 19:32:13.409 101 11466.62 59.38 56828.27 88888.00 2018-04-11 19:32:13.909 101 11466.61 59.37 56828.25 88888.00 2018-04-11 19:32:14.409 101 11466.63 59.37 56828.28 88888.00 2018-04-11 19:32:14.909 101 11466.61 59.34 56828.28 88888.00 2018-04-11 19:32:15.409 101 11466.52 59.33 56828.25 88888.00 2018-04-11 19:32:15.909 101 11466.54 59.32 56828.25 88888.00 2018-04-11 19:32:16.409 101 11466.58 59.36 56828.29 88888.00 2018-04-11 19:32:16.909 101 11466.56 59.37 56828.30 88888.00 2018-04-11 19:32:17.409 101 11466.49 59.30 56828.26 88888.00 2018-04-11 19:32:17.909 101 11466.52 59.28 56828.25 88888.00 2018-04-11 19:32:18.409 101 11466.59 59.30 56828.28 88888.00 2018-04-11 19:32:18.909 101 11466.51 59.31 56828.27 88888.00 2018-04-11 19:32:19.409 101 11466.49 59.32 56828.27 88888.00 2018-04-11 19:32:19.909 101 11466.51 59.33 56828.33 88888.00 2018-04-11 19:32:20.409 101 11466.49 59.36 56828.33 88888.00 2018-04-11 19:32:20.909 101 11466.49 59.32 56828.35 88888.00 2018-04-11 19:32:21.409 101 11466.51 59.32 56828.34 88888.00 2018-04-11 19:32:21.909 101 11466.49 59.38 56828.22 88888.00 2018-04-11 19:32:22.409 101 11466.49 59.39 56828.20 88888.00 2018-04-11 19:32:22.909 101 11466.44 59.41 56828.17 88888.00 2018-04-11 19:32:23.409 101 11466.48 59.43 56828.21 88888.00 2018-04-11 19:32:23.909 101 11466.44 59.40 56828.23 88888.00 2018-04-11 19:32:24.409 101 11466.43 59.37 56828.29 88888.00 2018-04-11 19:32:24.909 101 11466.41 59.40 56828.32 88888.00 2018-04-11 19:32:25.409 101 11466.41 59.38 56828.32 88888.00 2018-04-11 19:32:25.909 101 11466.34 59.41 56828.29 88888.00 2018-04-11 19:32:26.409 101 11466.36 59.39 56828.25 88888.00 2018-04-11 19:32:27.409 101 11466.41 59.37 56828.19 88888.00 2018-04-11 19:32:27.909 101 11466.41 59.34 56828.19 88888.00 2018-04-11 19:32:28.409 101 11466.45 59.33 56828.21 88888.00 2018-04-11 19:32:28.909 101 11466.36 59.34 56828.20 88888.00 2018-04-11 19:32:29.409 101 11466.35 59.31 56828.21 88888.00 2018-04-11 19:32:29.909 101 11466.41 59.32 56828.21 88888.00 2018-04-11 19:32:30.409 101 11466.41 59.30 56828.19 88888.00 2018-04-11 19:32:30.909 101 11466.36 59.30 56828.15 88888.00 2018-04-11 19:32:31.409 101 11466.43 59.27 56828.16 88888.00 2018-04-11 19:32:31.909 101 11466.45 59.24 56828.10 88888.00 2018-04-11 19:32:32.409 101 11466.43 59.25 56828.08 88888.00 2018-04-11 19:32:32.909 101 11466.41 59.25 56828.07 88888.00 2018-04-11 19:32:33.409 101 11466.34 59.19 56828.06 88888.00 2018-04-11 19:32:33.909 101 11466.33 59.17 56828.08 88888.00 2018-04-11 19:32:34.409 101 11466.34 59.16 56828.10 88888.00 2018-04-11 19:32:34.909 101 11466.33 59.14 56828.07 88888.00 2018-04-11 19:32:35.409 101 11466.28 59.11 56828.06 88888.00 2018-04-11 19:32:35.909 101 11466.26 59.12 56828.06 88888.00 2018-04-11 19:32:36.409 101 11466.29 59.09 56828.04 88888.00 2018-04-11 19:32:37.409 101 11466.24 59.09 56827.97 88888.00 2018-04-11 19:32:37.909 101 11466.23 59.11 56827.95 88888.00 2018-04-11 19:32:38.409 101 11466.23 59.06 56827.88 88888.00 2018-04-11 19:32:38.909 101 11466.14 59.04 56827.87 88888.00 2018-04-11 19:32:39.409 101 11466.13 59.06 56827.88 88888.00 2018-04-11 19:32:39.909 101 11466.17 59.04 56827.83 88888.00 2018-04-11 19:32:40.409 101 11466.14 58.99 56827.83 88888.00 2018-04-11 19:32:40.909 101 11466.14 58.99 56827.80 88888.00 2018-04-11 19:32:41.409 101 11466.12 58.96 56827.78 88888.00 2018-04-11 19:32:41.909 101 11466.07 58.99 56827.82 88888.00 2018-04-11 19:32:42.409 101 11466.06 58.94 56827.77 88888.00 2018-04-11 19:32:42.909 101 11466.08 58.94 56827.71 88888.00 2018-04-11 19:32:43.409 101 11466.07 58.91 56827.69 88888.00 2018-04-11 19:32:43.909 101 11466.07 58.90 56827.63 88888.00 2018-04-11 19:32:44.409 101 11466.08 58.91 56827.57 88888.00 2018-04-11 19:32:44.909 101 11466.06 58.84 56827.62 88888.00 2018-04-11 19:32:45.409 101 11466.02 58.89 56827.57 88888.00 2018-04-11 19:32:45.909 101 11466.05 58.87 56827.45 88888.00 2018-04-11 19:32:46.409 101 11466.02 58.84 56827.44 88888.00 2018-04-11 19:32:46.909 101 11465.98 58.78 56827.37 88888.00 2018-04-11 19:32:47.409 101 11465.96 58.76 56827.32 88888.00 2018-04-11 19:32:47.909 101 11465.98 58.76 56827.30 88888.00 2018-04-11 19:32:48.409 101 11465.90 58.70 56827.30 88888.00 2018-04-11 19:32:48.909 101 11465.89 58.70 56827.26 88888.00 2018-04-11 19:32:49.409 101 11465.93 58.71 56827.21 88888.00 2018-04-11 19:32:49.909 101 11465.89 58.68 56827.14 88888.00 2018-04-11 19:32:50.409 101 11465.82 58.71 56827.12 88888.00 2018-04-11 19:32:50.909 101 11465.86 58.65 56827.01 88888.00 2018-04-11 19:32:51.409 101 11465.83 58.59 56826.99 88888.00 2018-04-11 19:32:51.909 101 11465.81 58.60 56826.99 88888.00 2018-04-11 19:32:52.409 101 11465.81 58.57 56827.04 88888.00 2018-04-11 19:32:52.909 101 11465.88 58.53 56826.99 88888.00 2018-04-11 19:32:53.409 101 11465.81 58.49 56826.95 88888.00 2018-04-11 19:32:53.909 101 11465.80 58.49 56826.95 88888.00 2018-04-11 19:32:54.409 101 11465.83 58.45 56826.92 88888.00 2018-04-11 19:32:54.909 101 11465.79 58.42 56826.84 88888.00 2018-04-11 19:32:55.409 101 11465.74 58.44 56826.82 88888.00 2018-04-11 19:32:55.909 101 11465.83 58.42 56826.82 88888.00 2018-04-11 19:32:56.409 101 11465.86 58.45 56826.74 88888.00 2018-04-11 19:32:56.909 101 11465.79 58.48 56826.69 88888.00 2018-04-11 19:32:57.409 101 11465.78 58.48 56826.65 88888.00 2018-04-11 19:32:57.909 101 11465.76 58.50 56826.61 88888.00 2018-04-11 19:32:58.409 101 11465.75 58.50 56826.61 88888.00 2018-04-11 19:32:58.909 101 11465.80 58.46 56826.56 88888.00 2018-04-11 19:32:59.409 101 11465.83 58.48 56826.50 88888.00 2018-04-11 19:32:59.909 101 11465.78 58.46 56826.49 88888.00 2018-04-11 19:33:00.409 101 11465.81 58.49 56826.50 88888.00 2018-04-11 19:33:00.909 101 11465.92 58.45 56826.48 88888.00 2018-04-11 19:33:01.409 101 11465.82 58.38 56826.42 88888.00 2018-04-11 19:33:01.909 101 11465.83 58.41 56826.42 88888.00 2018-04-11 19:33:02.409 101 11465.86 58.43 56826.36 88888.00 2018-04-11 19:33:02.909 101 11465.82 58.42 56826.34 88888.00 2018-04-11 19:33:03.409 101 11465.79 58.34 56826.31 88888.00 2018-04-11 19:33:03.909 101 11465.82 58.30 56826.31 88888.00 2018-04-11 19:33:04.409 101 11465.82 58.31 56826.23 88888.00 2018-04-11 19:33:04.909 101 11465.82 58.26 56826.23 88888.00 2018-04-11 19:33:05.409 101 11465.83 58.35 56826.27 88888.00 2018-04-11 19:33:05.909 101 11465.78 58.31 56826.21 88888.00 2018-04-11 19:33:06.409 101 11465.76 58.24 56826.16 88888.00 2018-04-11 19:33:06.909 101 11465.81 58.34 56826.16 88888.00 2018-04-11 19:33:07.409 101 11465.82 58.37 56826.07 88888.00 2018-04-11 19:33:07.909 101 11465.83 58.34 56826.04 88888.00 2018-04-11 19:33:08.909 101 11465.98 58.34 56825.98 88888.00 2018-04-11 19:33:09.409 101 11465.88 58.36 56826.02 88888.00 2018-04-11 19:33:09.909 101 11465.90 58.37 56825.96 88888.00 2018-04-11 19:33:10.409 101 11465.99 58.38 56825.95 88888.00 2018-04-11 19:33:10.909 101 11465.96 58.35 56825.96 88888.00 2018-04-11 19:33:11.409 101 11465.94 58.34 56825.94 88888.00 2018-04-11 19:33:11.909 101 11466.02 58.37 56825.90 88888.00 2018-04-11 19:33:12.409 101 11466.03 58.38 56825.88 88888.00 2018-04-11 19:33:12.909 101 11466.01 58.44 56825.86 88888.00 2018-04-11 19:33:13.409 101 11465.96 58.48 56825.85 88888.00 2018-04-11 19:33:13.909 101 11466.02 58.50 56825.83 88888.00 2018-04-11 19:33:14.409 101 11466.05 58.46 56825.75 88888.00 2018-04-11 19:33:14.909 101 11466.09 58.41 56825.72 88888.00 2018-04-11 19:33:15.409 101 11466.07 58.35 56825.69 88888.00 2018-04-11 19:33:15.909 101 11466.09 58.39 56825.70 88888.00 2018-04-11 19:33:16.909 101 11466.14 58.38 56825.69 88888.00 2018-04-11 19:33:17.409 101 11466.12 58.38 56825.67 88888.00 2018-04-11 19:33:17.909 101 11466.08 58.48 56825.66 88888.00 2018-04-11 19:33:18.409 101 11466.17 58.50 56825.60 88888.00 2018-04-11 19:33:18.909 101 11466.16 58.48 56825.54 88888.00 2018-04-11 19:33:19.409 101 11466.13 58.48 56825.57 88888.00 2018-04-11 19:33:19.909 101 11466.20 58.48 56825.59 88888.00 2018-04-11 19:33:20.409 101 11466.20 58.50 56825.56 88888.00 2018-04-11 19:33:20.909 101 11466.19 58.46 56825.53 88888.00 2018-04-11 19:33:21.409 101 11466.22 58.51 56825.53 88888.00 2018-04-11 19:33:21.909 101 11466.35 58.46 56825.60 88888.00 2018-04-11 19:33:22.409 101 11466.30 58.50 56825.57 88888.00 2018-04-11 19:33:22.909 101 11466.29 58.45 56825.51 88888.00 2018-04-11 19:33:23.409 101 11466.34 58.39 56825.51 88888.00 2018-04-11 19:33:23.909 101 11466.36 58.39 56825.54 88888.00 2018-04-11 19:33:24.409 101 11466.35 58.43 56825.56 88888.00 2018-04-11 19:33:24.909 101 11466.36 58.45 56825.53 88888.00 2018-04-11 19:33:25.409 101 11466.38 58.49 56825.52 88888.00 2018-04-11 19:33:25.909 101 11466.37 58.45 56825.50 88888.00 2018-04-11 19:33:26.409 101 11466.42 58.45 56825.50 88888.00 2018-04-11 19:33:26.909 101 11466.45 58.44 56825.43 88888.00 2018-04-11 19:33:27.409 101 11466.44 58.50 56825.40 88888.00 2018-04-11 19:33:27.909 101 11466.43 58.48 56825.46 88888.00 2018-04-11 19:33:28.409 101 11466.52 58.50 56825.45 88888.00 2018-04-11 19:33:28.909 101 11466.48 58.50 56825.45 88888.00 2018-04-11 19:33:29.409 101 11466.54 58.51 56825.39 88888.00 2018-04-11 19:33:29.909 101 11466.59 58.52 56825.40 88888.00 2018-04-11 19:33:30.409 101 11466.58 58.53 56825.34 88888.00 2018-04-11 19:33:30.909 101 11466.62 58.59 56825.30 88888.00 2018-04-11 19:33:31.409 101 11466.69 58.56 56825.31 88888.00 2018-04-11 19:33:31.909 101 11466.65 58.53 56825.37 88888.00 2018-04-11 19:33:32.409 101 11466.64 58.52 56825.28 88888.00 2018-04-11 19:33:32.909 101 11466.72 58.56 56825.27 88888.00 2018-04-11 19:33:33.409 101 11466.76 58.56 56825.26 88888.00 2018-04-11 19:33:33.909 101 11466.77 58.53 56825.21 88888.00 2018-04-11 19:33:34.409 101 11466.82 58.50 56825.24 88888.00 2018-04-11 19:33:34.909 101 11466.86 58.48 56825.21 88888.00 2018-04-11 19:33:35.409 101 11466.78 58.55 56825.30 88888.00 2018-04-11 19:33:35.909 101 11466.86 58.56 56825.30 88888.00 2018-04-11 19:33:36.409 101 11466.90 58.58 56825.28 88888.00 2018-04-11 19:33:36.909 101 11466.86 58.51 56825.24 88888.00 2018-04-11 19:33:37.409 101 11466.91 58.52 56825.24 88888.00 2018-04-11 19:33:37.909 101 11466.91 58.56 56825.24 88888.00 2018-04-11 19:33:38.409 101 11466.86 58.57 56825.24 88888.00 2018-04-11 19:33:38.909 101 11466.97 58.53 56825.25 88888.00 2018-04-11 19:33:39.409 101 11467.05 58.51 56825.24 88888.00 2018-04-11 19:33:39.909 101 11467.06 58.51 56825.25 88888.00 2018-04-11 19:33:40.409 101 11467.08 58.58 56825.19 88888.00 2018-04-11 19:33:40.909 101 11467.11 58.63 56825.19 88888.00 2018-04-11 19:33:41.409 101 11467.13 58.65 56825.19 88888.00 2018-04-11 19:33:41.909 101 11467.19 58.71 56825.21 88888.00 2018-04-11 19:33:42.409 101 11467.20 58.73 56825.15 88888.00 2018-04-11 19:33:42.909 101 11467.26 58.70 56825.17 88888.00 2018-04-11 19:33:43.409 101 11467.19 58.72 56825.19 88888.00 2018-04-11 19:33:43.909 101 11467.21 58.73 56825.19 88888.00 2018-04-11 19:33:44.409 101 11467.27 58.71 56825.14 88888.00 2018-04-11 19:33:44.909 101 11467.31 58.72 56825.15 88888.00 2018-04-11 19:33:45.409 101 11467.37 58.76 56825.17 88888.00 2018-04-11 19:33:45.909 101 11467.45 58.75 56825.12 88888.00 2018-04-11 19:33:46.409 101 11467.39 58.73 56825.06 88888.00 2018-04-11 19:33:46.909 101 11467.34 58.75 56825.12 88888.00 2018-04-11 19:33:47.409 101 11467.41 58.77 56825.11 88888.00 2018-04-11 19:33:47.909 101 11467.42 58.76 56825.09 88888.00 2018-04-11 19:33:48.409 101 11467.42 58.76 56825.14 88888.00 2018-04-11 19:33:48.909 101 11467.46 58.78 56825.13 88888.00 2018-04-11 19:33:49.409 101 11467.49 58.79 56825.17 88888.00 2018-04-11 19:33:50.409 101 11467.48 58.82 56825.17 88888.00 2018-04-11 19:33:50.909 101 11467.61 58.82 56825.18 88888.00 2018-04-11 19:33:51.409 101 11467.56 58.78 56825.21 88888.00 2018-04-11 19:33:51.909 101 11467.49 58.83 56825.24 88888.00 2018-04-11 19:33:52.409 101 11467.56 58.83 56825.25 88888.00 2018-04-11 19:33:52.909 101 11467.56 58.80 56825.22 88888.00 2018-04-11 19:33:53.409 101 11467.54 58.84 56825.25 88888.00 2018-04-11 19:33:53.909 101 11467.70 58.86 56825.25 88888.00 2018-04-11 19:33:54.409 101 11467.70 58.84 56825.22 88888.00 2018-04-11 19:33:54.909 101 11467.66 58.85 56825.31 88888.00 2018-04-11 19:33:55.409 101 11467.70 58.85 56825.37 88888.00 2018-04-11 19:33:55.909 101 11467.73 58.85 56825.33 88888.00 2018-04-11 19:33:56.409 101 11467.70 58.87 56825.39 88888.00 2018-04-11 19:33:56.909 101 11467.72 58.92 56825.46 88888.00 2018-04-11 19:33:57.409 101 11467.75 58.92 56825.51 88888.00 2018-04-11 19:33:57.909 101 11467.69 58.94 56825.49 88888.00 2018-04-11 19:33:58.409 101 11467.70 58.92 56825.56 88888.00 2018-04-11 19:33:58.909 101 11467.79 58.91 56825.53 88888.00 2018-04-11 19:33:59.409 101 11467.68 58.84 56825.49 88888.00 2018-04-11 19:34:00.409 101 11467.73 58.80 56825.60 88888.00 2018-04-11 19:34:00.909 101 11467.76 58.84 56825.67 88888.00 2018-04-11 19:34:01.409 101 11467.69 58.86 56825.66 88888.00 2018-04-11 19:34:01.909 101 11467.74 58.87 56825.66 88888.00 2018-04-11 19:34:02.409 101 11467.73 58.82 56825.70 88888.00 2018-04-11 19:34:02.909 101 11467.72 58.91 56825.72 88888.00 2018-04-11 19:34:03.409 101 11467.76 58.98 56825.78 88888.00 2018-04-11 19:34:03.909 101 11467.69 58.99 56825.79 88888.00 2018-04-11 19:34:04.409 101 11467.65 59.04 56825.82 88888.00 2018-04-11 19:34:04.909 101 11467.72 59.06 56825.84 88888.00 2018-04-11 19:34:05.410 101 11467.77 59.11 56825.90 88888.00 2018-04-11 19:34:05.910 101 11467.68 59.12 56825.94 88888.00 2018-04-11 19:34:06.410 101 11467.69 59.13 56826.01 88888.00 2018-04-11 19:34:06.910 101 11467.76 59.17 56825.99 88888.00 2018-04-11 19:34:07.410 101 11467.76 59.12 56826.10 88888.00 2018-04-11 19:34:07.910 101 11467.75 59.11 56826.27 88888.00 2018-04-11 19:34:08.410 101 11467.83 59.13 56826.36 88888.00 2018-04-11 19:34:08.910 101 11467.79 59.10 56826.40 88888.00 2018-04-11 19:34:09.410 101 11467.75 59.10 56826.37 88888.00 2018-04-11 19:34:09.910 101 11467.80 59.13 56826.44 88888.00 2018-04-11 19:34:10.410 101 11467.79 59.09 56826.47 88888.00 2018-04-11 19:34:10.910 101 11467.74 59.10 56826.52 88888.00 2018-04-11 19:34:11.410 101 11467.77 59.16 56826.56 88888.00 2018-04-11 19:34:11.910 101 11467.80 59.17 56826.54 88888.00 2018-04-11 19:34:12.410 101 11467.79 59.17 56826.63 88888.00 2018-04-11 19:34:12.910 101 11467.77 59.18 56826.69 88888.00 2018-04-11 19:34:13.410 101 11467.76 59.28 56826.78 88888.00 2018-04-11 19:34:13.910 101 11467.70 59.33 56826.75 88888.00 2018-04-11 19:34:14.410 101 11467.74 59.37 56826.82 88888.00 2018-04-11 19:34:14.910 101 11467.81 59.39 56826.91 88888.00 2018-04-11 19:34:15.410 101 11467.75 59.40 56826.94 88888.00 2018-04-11 19:34:15.910 101 11467.76 59.45 56826.99 88888.00 2018-04-11 19:34:16.410 101 11467.81 59.50 56827.03 88888.00 2018-04-11 19:34:16.910 101 11467.76 59.40 56827.06 88888.00 2018-04-11 19:34:17.410 101 11467.75 59.40 56827.13 88888.00 2018-04-11 19:34:17.910 101 11467.81 59.46 56827.20 88888.00 2018-04-11 19:34:18.410 101 11467.82 59.47 56827.21 88888.00 2018-04-11 19:34:18.910 101 11467.77 59.54 56827.34 88888.00 2018-04-11 19:34:19.410 101 11467.77 59.57 56827.37 88888.00 2018-04-11 19:34:19.910 101 11467.81 59.55 56827.36 88888.00 2018-04-11 19:34:20.410 101 11467.73 59.59 56827.40 88888.00 2018-04-11 19:34:20.910 101 11467.73 59.61 56827.51 88888.00 2018-04-11 19:34:21.410 101 11467.79 59.65 56827.52 88888.00 2018-04-11 19:34:21.910 101 11467.79 59.61 56827.57 88888.00 2018-04-11 19:34:22.410 101 11467.77 59.67 56827.61 88888.00 2018-04-11 19:34:22.910 101 11467.82 59.72 56827.68 88888.00 2018-04-11 19:34:23.410 101 11467.83 59.70 56827.69 88888.00 2018-04-11 19:34:23.910 101 11467.77 59.70 56827.74 88888.00 2018-04-11 19:34:24.410 101 11467.79 59.74 56827.76 88888.00 2018-04-11 19:34:24.910 101 11467.80 59.78 56827.78 88888.00 2018-04-11 19:34:25.410 101 11467.81 59.79 56827.83 88888.00 2018-04-11 19:34:25.910 101 11467.84 59.80 56827.93 88888.00 2018-04-11 19:34:26.410 101 11467.88 59.82 56827.98 88888.00 2018-04-11 19:34:26.910 101 11467.83 59.81 56827.98 88888.00 2018-04-11 19:34:27.410 101 11467.83 59.80 56828.04 88888.00 2018-04-11 19:34:27.910 101 11467.89 59.82 56828.11 88888.00 2018-04-11 19:34:28.410 101 11467.88 59.79 56828.15 88888.00 2018-04-11 19:34:28.910 101 11467.86 59.85 56828.20 88888.00 2018-04-11 19:34:29.410 101 11467.89 59.86 56828.19 88888.00 2018-04-11 19:34:29.910 101 11467.89 59.85 56828.25 88888.00 2018-04-11 19:34:30.410 101 11467.89 59.89 56828.32 88888.00 2018-04-11 19:34:30.910 101 11467.97 59.96 56828.36 88888.00 2018-04-11 19:34:31.410 101 11467.96 59.98 56828.33 88888.00 2018-04-11 19:34:31.910 101 11467.95 59.98 56828.38 88888.00 2018-04-11 19:34:32.410 101 11468.00 59.98 56828.39 88888.00 2018-04-11 19:34:32.910 101 11468.02 59.98 56828.42 88888.00 2018-04-11 19:34:33.410 101 11467.98 59.98 56828.43 88888.00 2018-04-11 19:34:33.910 101 11468.03 60.06 56828.43 88888.00 2018-04-11 19:34:34.410 101 11468.08 60.16 56828.42 88888.00 2018-04-11 19:34:34.910 101 11468.08 60.20 56828.39 88888.00 2018-04-11 19:34:35.410 101 11468.02 60.23 56828.41 88888.00 2018-04-11 19:34:35.910 101 11468.05 60.26 56828.40 88888.00 2018-04-11 19:34:36.410 101 11468.08 60.21 56828.42 88888.00 2018-04-11 19:34:36.910 101 11468.05 60.23 56828.51 88888.00 2018-04-11 19:34:37.410 101 11468.12 60.20 56828.59 88888.00 2018-04-11 19:34:37.910 101 11468.08 60.15 56828.57 88888.00 2018-04-11 19:34:38.410 101 11468.04 60.21 56828.57 88888.00 2018-04-11 19:34:38.910 101 11468.11 60.22 56828.55 88888.00 2018-04-11 19:34:39.410 101 11468.09 60.16 56828.57 88888.00 2018-04-11 19:34:39.910 101 11468.05 60.21 56828.60 88888.00 2018-04-11 19:34:40.410 101 11468.08 60.23 56828.62 88888.00 2018-04-11 19:34:40.910 101 11468.09 60.20 56828.60 88888.00 2018-04-11 19:34:41.410 101 11468.10 60.13 56828.59 88888.00 2018-04-11 19:34:41.910 101 11468.11 60.18 56828.66 88888.00 2018-04-11 19:34:42.410 101 11468.17 60.22 56828.66 88888.00 2018-04-11 19:34:42.910 101 11468.19 60.22 56828.68 88888.00 2018-04-11 19:34:43.410 101 11468.15 60.26 56828.65 88888.00 2018-04-11 19:34:43.910 101 11468.11 60.25 56828.68 88888.00 2018-04-11 19:34:44.410 101 11468.10 60.22 56828.70 88888.00 2018-04-11 19:34:44.910 101 11468.12 60.28 56828.71 88888.00 2018-04-11 19:34:45.410 101 11468.18 60.32 56828.72 88888.00 2018-04-11 19:34:45.910 101 11468.22 60.33 56828.72 88888.00 2018-04-11 19:34:46.410 101 11468.26 60.41 56828.72 88888.00 2018-04-11 19:34:46.910 101 11468.24 60.43 56828.73 88888.00 2018-04-11 19:34:47.410 101 11468.22 60.39 56828.79 88888.00 2018-04-11 19:34:47.910 101 11468.22 60.29 56828.74 88888.00 2018-04-11 19:34:48.410 101 11468.25 60.30 56828.71 88888.00 2018-04-11 19:34:48.910 101 11468.26 60.38 56828.71 88888.00 2018-04-11 19:34:49.410 101 11468.24 60.36 56828.71 88888.00 2018-04-11 19:34:49.910 101 11468.18 60.33 56828.70 88888.00 2018-04-11 19:34:50.410 101 11468.23 60.30 56828.73 88888.00 2018-04-11 19:34:50.910 101 11468.18 60.35 56828.74 88888.00 2018-04-11 19:34:51.410 101 11468.12 60.40 56828.73 88888.00 2018-04-11 19:34:51.910 101 11468.17 60.39 56828.72 88888.00 2018-04-11 19:34:52.410 101 11468.22 60.39 56828.71 88888.00 2018-04-11 19:34:52.910 101 11468.22 60.40 56828.72 88888.00 2018-04-11 19:34:53.410 101 11468.18 60.39 56828.73 88888.00 2018-04-11 19:34:53.910 101 11468.19 60.43 56828.73 88888.00 2018-04-11 19:34:54.410 101 11468.21 60.43 56828.72 88888.00 2018-04-11 19:34:54.910 101 11468.15 60.41 56828.73 88888.00 2018-04-11 19:34:55.410 101 11468.18 60.43 56828.75 88888.00 2018-04-11 19:34:55.910 101 11468.16 60.39 56828.79 88888.00 2018-04-11 19:34:56.410 101 11468.17 60.39 56828.79 88888.00 2018-04-11 19:34:56.910 101 11468.17 60.42 56828.78 88888.00 2018-04-11 19:34:57.410 101 11468.12 60.40 56828.73 88888.00 2018-04-11 19:34:57.910 101 11468.08 60.43 56828.72 88888.00 2018-04-11 19:34:58.410 101 11468.04 60.46 56828.74 88888.00 2018-04-11 19:34:58.910 101 11468.08 60.41 56828.81 88888.00 2018-04-11 19:34:59.410 101 11467.97 60.36 56828.85 88888.00 2018-04-11 19:34:59.910 101 11467.98 60.43 56828.81 88888.00 2018-04-11 19:35:00.410 101 11468.01 60.40 56828.81 88888.00 2018-04-11 19:35:00.910 101 11467.97 60.36 56828.84 88888.00 2018-04-11 19:35:01.410 101 11467.95 60.41 56828.80 88888.00 2018-04-11 19:35:01.910 101 11467.96 60.39 56828.83 88888.00 2018-04-11 19:35:02.410 101 11467.94 60.35 56828.88 88888.00 2018-04-11 19:35:02.910 101 11467.81 60.35 56828.85 88888.00 2018-04-11 19:35:03.410 101 11467.79 60.35 56828.81 88888.00 2018-04-11 19:35:03.910 101 11467.75 60.30 56828.83 88888.00 2018-04-11 19:35:04.410 101 11467.72 60.30 56828.86 88888.00 2018-04-11 19:35:04.910 101 11467.75 60.32 56828.84 88888.00 2018-04-11 19:35:05.410 101 11467.76 60.27 56828.83 88888.00 2018-04-11 19:35:05.910 101 11467.72 60.26 56828.86 88888.00 2018-04-11 19:35:06.410 101 11467.76 60.27 56828.88 88888.00 2018-04-11 19:35:06.910 101 11467.75 60.26 56828.87 88888.00 2018-04-11 19:35:07.410 101 11467.72 60.26 56828.87 88888.00 2018-04-11 19:35:07.910 101 11467.66 60.32 56828.86 88888.00 2018-04-11 19:35:08.410 101 11467.66 60.29 56828.85 88888.00 2018-04-11 19:35:08.910 101 11467.55 60.30 56828.84 88888.00 2018-04-11 19:35:09.410 101 11467.49 60.34 56828.83 88888.00 2018-04-11 19:35:09.910 101 11467.56 60.30 56828.79 88888.00 2018-04-11 19:35:10.410 101 11467.54 60.32 56828.84 88888.00 2018-04-11 19:35:10.910 101 11467.45 60.33 56828.81 88888.00 2018-04-11 19:35:11.410 101 11467.47 60.34 56828.81 88888.00 2018-04-11 19:35:11.910 101 11467.46 60.35 56828.83 88888.00 2018-04-11 19:35:12.410 101 11467.38 60.40 56828.83 88888.00 2018-04-11 19:35:13.410 101 11467.40 60.47 56828.75 88888.00 2018-04-11 19:35:13.910 101 11467.37 60.48 56828.74 88888.00 2018-04-11 19:35:14.410 101 11467.37 60.48 56828.77 88888.00 2018-04-11 19:35:14.910 101 11467.38 60.43 56828.81 88888.00 2018-04-11 19:35:15.410 101 11467.31 60.47 56828.79 88888.00 2018-04-11 19:35:15.910 101 11467.21 60.46 56828.74 88888.00 2018-04-11 19:35:16.410 101 11467.21 60.47 56828.72 88888.00 2018-04-11 19:35:16.910 101 11467.27 60.41 56828.73 88888.00 2018-04-11 19:35:17.410 101 11467.25 60.39 56828.74 88888.00 2018-04-11 19:35:17.910 101 11467.30 60.42 56828.70 88888.00 2018-04-11 19:35:18.410 101 11467.25 60.41 56828.66 88888.00 2018-04-11 19:35:18.910 101 11467.24 60.35 56828.60 88888.00 2018-04-11 19:35:19.410 101 11467.30 60.40 56828.60 88888.00 2018-04-11 19:35:19.910 101 11467.33 60.41 56828.62 88888.00 2018-04-11 19:35:20.410 101 11467.19 60.42 56828.57 88888.00 2018-04-11 19:35:20.910 101 11467.22 60.43 56828.55 88888.00 2018-04-11 19:35:21.410 101 11467.28 60.42 56828.55 88888.00 2018-04-11 19:35:21.910 101 11467.22 60.39 56828.52 88888.00 2018-04-11 19:35:22.410 101 11467.27 60.36 56828.49 88888.00 2018-04-11 19:35:23.410 101 11467.31 60.35 56828.41 88888.00 2018-04-11 19:35:23.910 101 11467.24 60.40 56828.39 88888.00 2018-04-11 19:35:24.410 101 11467.26 60.41 56828.39 88888.00 2018-04-11 19:35:24.910 101 11467.35 60.32 56828.40 88888.00 2018-04-11 19:35:25.410 101 11467.26 60.30 56828.35 88888.00 2018-04-11 19:35:25.910 101 11467.28 60.29 56828.33 88888.00 2018-04-11 19:35:26.410 101 11467.27 60.29 56828.34 88888.00 2018-04-11 19:35:26.910 101 11467.25 60.28 56828.28 88888.00 2018-04-11 19:35:27.410 101 11467.20 60.35 56828.26 88888.00 2018-04-11 19:35:27.910 101 11467.30 60.32 56828.22 88888.00 2018-04-11 19:35:28.410 101 11467.25 60.30 56828.16 88888.00 2018-04-11 19:35:28.910 101 11467.26 60.29 56828.16 88888.00 2018-04-11 19:35:29.410 101 11467.26 60.27 56828.14 88888.00 2018-04-11 19:35:29.910 101 11467.24 60.29 56828.10 88888.00 2018-04-11 19:35:30.410 101 11467.28 60.32 56828.06 88888.00 2018-04-11 19:35:30.910 101 11467.31 60.33 56828.04 88888.00 2018-04-11 19:35:31.410 101 11467.26 60.28 56828.09 88888.00 2018-04-11 19:35:31.910 101 11467.24 60.27 56828.02 88888.00 2018-04-11 19:35:32.410 101 11467.30 60.23 56827.98 88888.00 2018-04-11 19:35:32.910 101 11467.32 60.27 56827.97 88888.00 2018-04-11 19:35:33.410 101 11467.28 60.32 56827.93 88888.00 2018-04-11 19:35:33.910 101 11467.39 60.33 56827.90 88888.00 2018-04-11 19:35:34.410 101 11467.45 60.32 56827.87 88888.00 2018-04-11 19:35:34.910 101 11467.38 60.29 56827.89 88888.00 2018-04-11 19:35:35.410 101 11467.39 60.28 56827.93 88888.00 2018-04-11 19:35:35.910 101 11467.39 60.25 56827.95 88888.00 2018-04-11 19:35:36.410 101 11467.32 60.19 56827.93 88888.00 2018-04-11 19:35:36.910 101 11467.34 60.23 56827.87 88888.00 2018-04-11 19:35:37.410 101 11467.40 60.26 56827.80 88888.00 2018-04-11 19:35:37.910 101 11467.46 60.23 56827.80 88888.00 2018-04-11 19:35:38.410 101 11467.39 60.27 56827.87 88888.00 2018-04-11 19:35:38.910 101 11467.49 60.26 56827.85 88888.00 2018-04-11 19:35:39.410 101 11467.60 60.22 56827.76 88888.00 2018-04-11 19:35:39.910 101 11467.53 60.23 56827.77 88888.00 2018-04-11 19:35:40.410 101 11467.46 60.19 56827.75 88888.00 2018-04-11 19:35:40.910 101 11467.55 60.16 56827.76 88888.00 2018-04-11 19:35:41.410 101 11467.54 60.13 56827.72 88888.00 2018-04-11 19:35:41.910 101 11467.58 60.13 56827.70 88888.00 2018-04-11 19:35:42.410 101 11467.60 60.18 56827.70 88888.00 2018-04-11 19:35:42.910 101 11467.54 60.25 56827.62 88888.00 2018-04-11 19:35:43.410 101 11467.56 60.26 56827.59 88888.00 2018-04-11 19:35:43.910 101 11467.66 60.25 56827.58 88888.00 2018-04-11 19:35:44.910 101 11467.53 60.22 56827.56 88888.00 2018-04-11 19:35:45.410 101 11467.49 60.19 56827.53 88888.00 2018-04-11 19:35:45.910 101 11467.58 60.22 56827.51 88888.00 2018-04-11 19:35:46.410 101 11467.66 60.25 56827.56 88888.00 2018-04-11 19:35:46.910 101 11467.63 60.30 56827.50 88888.00 2018-04-11 19:35:47.410 101 11467.68 60.25 56827.43 88888.00 2018-04-11 19:35:47.910 101 11467.66 60.26 56827.43 88888.00 2018-04-11 19:35:48.410 101 11467.66 60.25 56827.45 88888.00 2018-04-11 19:35:48.910 101 11467.75 60.22 56827.44 88888.00 2018-04-11 19:35:49.410 101 11467.70 60.21 56827.38 88888.00 2018-04-11 19:35:49.910 101 11467.62 60.20 56827.38 88888.00 2018-04-11 19:35:50.410 101 11467.68 60.22 56827.32 88888.00 2018-04-11 19:35:50.910 101 11467.70 60.20 56827.33 88888.00 2018-04-11 19:35:51.410 101 11467.70 60.18 56827.37 88888.00 2018-04-11 19:35:51.910 101 11467.80 60.16 56827.36 88888.00 2018-04-11 19:35:52.410 101 11467.84 60.18 56827.27 88888.00 2018-04-11 19:35:52.910 101 11467.82 60.13 56827.25 88888.00 2018-04-11 19:35:53.410 101 11467.76 60.14 56827.27 88888.00 2018-04-11 19:35:53.910 101 11467.82 60.12 56827.23 88888.00 2018-04-11 19:35:54.911 101 11467.81 60.09 56827.24 88888.00 2018-04-11 19:35:55.411 101 11467.89 60.08 56827.26 88888.00 2018-04-11 19:35:55.911 101 11467.84 60.04 56827.23 88888.00 2018-04-11 19:35:56.411 101 11467.82 60.05 56827.20 88888.00 2018-04-11 19:35:56.911 101 11467.81 60.06 56827.26 88888.00 2018-04-11 19:35:57.411 101 11467.82 60.06 56827.27 88888.00 2018-04-11 19:35:57.911 101 11467.79 60.02 56827.30 88888.00 2018-04-11 19:35:58.411 101 11467.77 60.02 56827.30 88888.00 2018-04-11 19:35:58.911 101 11467.76 60.05 56827.34 88888.00 2018-04-11 19:35:59.411 101 11467.76 60.02 56827.29 88888.00 2018-04-11 19:35:59.911 101 11467.76 60.01 56827.26 88888.00 2018-04-11 19:36:00.411 101 11467.75 59.96 56827.25 88888.00 2018-04-11 19:36:00.911 101 11467.68 59.98 56827.30 88888.00 2018-04-11 19:36:01.411 101 11467.72 59.96 56827.30 88888.00 2018-04-11 19:36:01.911 101 11467.74 59.98 56827.27 88888.00 2018-04-11 19:36:02.911 101 11467.67 59.93 56827.29 88888.00 2018-04-11 19:36:03.411 101 11467.67 59.89 56827.30 88888.00 2018-04-11 19:36:03.911 101 11467.60 59.88 56827.43 88888.00 2018-04-11 19:36:04.411 101 11467.59 59.89 56827.48 88888.00 2018-04-11 19:36:04.911 101 11467.68 59.87 56827.45 88888.00 2018-04-11 19:36:05.411 101 11467.69 59.86 56827.45 88888.00 2018-04-11 19:36:05.911 101 11467.58 59.87 56827.43 88888.00 2018-04-11 19:36:06.411 101 11467.53 59.87 56827.49 88888.00 2018-04-11 19:36:06.911 101 11467.58 59.86 56827.52 88888.00 2018-04-11 19:36:07.411 101 11467.56 59.79 56827.51 88888.00 2018-04-11 19:36:07.911 101 11467.51 59.78 56827.56 88888.00 2018-04-11 19:36:08.411 101 11467.54 59.80 56827.52 88888.00 2018-04-11 19:36:08.911 101 11467.52 59.77 56827.51 88888.00 2018-04-11 19:36:09.411 101 11467.47 59.78 56827.51 88888.00 2018-04-11 19:36:09.911 101 11467.48 59.74 56827.51 88888.00 2018-04-11 19:36:10.411 101 11467.46 59.73 56827.51 88888.00 2018-04-11 19:36:10.911 101 11467.41 59.75 56827.61 88888.00 2018-04-11 19:36:11.411 101 11467.52 59.80 56827.63 88888.00 2018-04-11 19:36:11.911 101 11467.47 59.77 56827.64 88888.00 2018-04-11 19:36:12.411 101 11467.41 59.72 56827.63 88888.00 2018-04-11 19:36:12.911 101 11467.47 59.77 56827.66 88888.00 2018-04-11 19:36:13.411 101 11467.44 59.73 56827.72 88888.00 2018-04-11 19:36:13.911 101 11467.32 59.73 56827.68 88888.00 2018-04-11 19:36:14.411 101 11467.28 59.77 56827.72 88888.00 2018-04-11 19:36:14.911 101 11467.31 59.70 56827.71 88888.00 2018-04-11 19:36:15.411 101 11467.32 59.64 56827.74 88888.00 2018-04-11 19:36:15.911 101 11467.35 59.60 56827.77 88888.00 2018-04-11 19:36:16.411 101 11467.41 59.59 56827.71 88888.00 2018-04-11 19:36:16.911 101 11467.37 59.57 56827.76 88888.00 2018-04-11 19:36:17.411 101 11467.31 59.58 56827.81 88888.00 2018-04-11 19:36:17.911 101 11467.38 59.60 56827.84 88888.00 2018-04-11 19:36:18.411 101 11467.38 59.60 56827.80 88888.00 2018-04-11 19:36:18.911 101 11467.32 59.60 56827.87 88888.00 2018-04-11 19:36:19.411 101 11467.32 59.61 56827.94 88888.00 2018-04-11 19:36:19.911 101 11467.37 59.67 56827.93 88888.00 2018-04-11 19:36:20.411 101 11467.30 59.64 56827.91 88888.00 2018-04-11 19:36:20.911 101 11467.28 59.67 56827.95 88888.00 2018-04-11 19:36:21.411 101 11467.33 59.60 56827.95 88888.00 2018-04-11 19:36:21.911 101 11467.31 59.50 56827.93 88888.00 2018-04-11 19:36:22.411 101 11467.37 59.51 56827.90 88888.00 2018-04-11 19:36:22.911 101 11467.39 59.48 56827.93 88888.00 2018-04-11 19:36:23.411 101 11467.32 59.51 56827.97 88888.00 2018-04-11 19:36:23.911 101 11467.37 59.57 56827.94 88888.00 2018-04-11 19:36:24.411 101 11467.42 59.54 56827.90 88888.00 2018-04-11 19:36:24.911 101 11467.31 59.55 56827.96 88888.00 2018-04-11 19:36:25.411 101 11467.27 59.64 56827.96 88888.00 2018-04-11 19:36:25.911 101 11467.33 59.62 56827.96 88888.00 2018-04-11 19:36:26.411 101 11467.33 59.60 56827.97 88888.00 2018-04-11 19:36:26.911 101 11467.35 59.59 56827.96 88888.00 2018-04-11 19:36:27.411 101 11467.38 59.66 56827.95 88888.00 2018-04-11 19:36:27.911 101 11467.42 59.67 56827.94 88888.00 2018-04-11 19:36:28.411 101 11467.41 59.65 56827.96 88888.00 2018-04-11 19:36:28.911 101 11467.39 59.65 56827.94 88888.00 2018-04-11 19:36:29.411 101 11467.41 59.66 56827.88 88888.00 2018-04-11 19:36:29.911 101 11467.32 59.67 56827.85 88888.00 2018-04-11 19:36:30.411 101 11467.33 59.73 56827.91 88888.00 2018-04-11 19:36:30.911 101 11467.40 59.72 56827.91 88888.00 2018-04-11 19:36:31.411 101 11467.41 59.75 56827.95 88888.00 2018-04-11 19:36:31.911 101 11467.42 59.80 56828.01 88888.00 2018-04-11 19:36:32.411 101 11467.48 59.79 56828.00 88888.00 2018-04-11 19:36:32.911 101 11467.45 59.77 56827.96 88888.00 2018-04-11 19:36:33.411 101 11467.44 59.75 56827.97 88888.00 2018-04-11 19:36:33.911 101 11467.45 59.77 56828.00 88888.00 2018-04-11 19:36:34.411 101 11467.51 59.74 56828.00 88888.00 2018-04-11 19:36:34.911 101 11467.45 59.79 56828.02 88888.00 2018-04-11 19:36:35.411 101 11467.49 59.81 56828.06 88888.00 2018-04-11 19:36:36.411 101 11467.48 59.86 56828.02 88888.00 2018-04-11 19:36:36.911 101 11467.56 59.84 56828.00 88888.00 2018-04-11 19:36:37.411 101 11467.61 59.84 56827.93 88888.00 2018-04-11 19:36:37.911 101 11467.62 59.85 56827.90 88888.00 2018-04-11 19:36:38.411 101 11467.62 59.87 56827.94 88888.00 2018-04-11 19:36:38.911 101 11467.66 59.86 56827.98 88888.00 2018-04-11 19:36:39.411 101 11467.69 59.88 56828.03 88888.00 2018-04-11 19:36:39.911 101 11467.67 59.92 56828.01 88888.00 2018-04-11 19:36:40.411 101 11467.74 59.92 56828.00 88888.00 2018-04-11 19:36:40.911 101 11467.83 59.93 56827.98 88888.00 2018-04-11 19:36:41.411 101 11467.81 59.99 56827.98 88888.00 2018-04-11 19:36:41.911 101 11467.79 60.01 56828.02 88888.00 2018-04-11 19:36:42.411 101 11467.83 59.96 56827.96 88888.00 2018-04-11 19:36:42.911 101 11467.81 59.98 56827.93 88888.00 2018-04-11 19:36:43.411 101 11467.88 60.02 56827.96 88888.00 2018-04-11 19:36:43.911 101 11467.98 60.06 56827.94 88888.00 2018-04-11 19:36:44.411 101 11468.02 60.08 56827.94 88888.00 2018-04-11 19:36:44.911 101 11468.04 60.09 56827.90 88888.00 2018-04-11 19:36:45.411 101 11468.11 60.06 56827.88 88888.00 2018-04-11 19:36:45.911 101 11468.04 60.06 56827.77 88888.00 2018-04-11 19:36:46.411 101 11468.08 60.09 56827.75 88888.00 2018-04-11 19:36:46.911 101 11468.15 60.08 56827.82 88888.00 2018-04-11 19:36:47.411 101 11468.21 60.08 56827.84 88888.00 2018-04-11 19:36:47.911 101 11468.19 60.14 56827.80 88888.00 2018-04-11 19:36:48.411 101 11468.29 60.15 56827.80 88888.00 2018-04-11 19:36:48.911 101 11468.33 60.09 56827.81 88888.00 2018-04-11 19:36:49.411 101 11468.35 60.12 56827.81 88888.00 2018-04-11 19:36:49.911 101 11468.31 60.14 56827.81 88888.00 2018-04-11 19:36:50.411 101 11468.39 60.13 56827.76 88888.00 2018-04-11 19:36:50.911 101 11468.40 60.13 56827.69 88888.00 2018-04-11 19:36:51.411 101 11468.40 60.15 56827.66 88888.00 2018-04-11 19:36:51.911 101 11468.52 60.19 56827.66 88888.00 2018-04-11 19:36:52.411 101 11468.49 60.19 56827.66 88888.00 2018-04-11 19:36:52.911 101 11468.47 60.26 56827.63 88888.00 2018-04-11 19:36:53.411 101 11468.58 60.27 56827.64 88888.00 2018-04-11 19:36:53.911 101 11468.63 60.25 56827.56 88888.00 2018-04-11 19:36:54.411 101 11468.63 60.26 56827.57 88888.00 2018-04-11 19:36:54.911 101 11468.67 60.29 56827.55 88888.00 2018-04-11 19:36:55.411 101 11468.70 60.28 56827.48 88888.00 2018-04-11 19:36:55.911 101 11468.71 60.26 56827.44 88888.00 2018-04-11 19:36:56.411 101 11468.81 60.25 56827.45 88888.00 2018-04-11 19:36:56.911 101 11468.84 60.28 56827.42 88888.00 2018-04-11 19:36:57.411 101 11468.84 60.28 56827.42 88888.00 2018-04-11 19:36:57.911 101 11468.87 60.32 56827.43 88888.00 2018-04-11 19:36:58.411 101 11468.94 60.35 56827.34 88888.00 2018-04-11 19:36:58.911 101 11468.93 60.33 56827.32 88888.00 2018-04-11 19:36:59.411 101 11468.94 60.34 56827.26 88888.00 2018-04-11 19:36:59.911 101 11469.07 60.30 56827.17 88888.00 2018-04-11 19:37:00.411 101 11469.07 60.26 56827.17 88888.00 2018-04-11 19:37:00.911 101 11469.02 60.29 56827.10 88888.00 2018-04-11 19:37:01.411 101 11469.18 60.35 56827.06 88888.00 2018-04-11 19:37:01.911 101 11469.22 60.39 56827.06 88888.00 2018-04-11 19:37:02.411 101 11469.19 60.35 56827.00 88888.00 2018-04-11 19:37:02.911 101 11469.19 60.36 56826.97 88888.00 2018-04-11 19:37:03.411 101 11469.29 60.35 56826.93 88888.00 2018-04-11 19:37:03.911 101 11469.33 60.35 56826.88 88888.00 2018-04-11 19:37:04.411 101 11469.39 60.34 56826.85 88888.00 2018-04-11 19:37:04.911 101 11469.42 60.34 56826.84 88888.00 2018-04-11 19:37:05.411 101 11469.39 60.36 56826.86 88888.00 2018-04-11 19:37:05.911 101 11469.43 60.40 56826.85 88888.00 2018-04-11 19:37:06.411 101 11469.53 60.39 56826.73 88888.00 2018-04-11 19:37:06.911 101 11469.55 60.36 56826.74 88888.00 2018-04-11 19:37:07.911 101 11469.63 60.41 56826.72 88888.00 2018-04-11 19:37:08.411 101 11469.64 60.39 56826.63 88888.00 2018-04-11 19:37:08.911 101 11469.64 60.33 56826.61 88888.00 2018-04-11 19:37:09.411 101 11469.68 60.27 56826.55 88888.00 2018-04-11 19:37:09.911 101 11469.75 60.25 56826.49 88888.00 2018-04-11 19:37:10.411 101 11469.74 60.22 56826.49 88888.00 2018-04-11 19:37:10.911 101 11469.75 60.26 56826.47 88888.00 2018-04-11 19:37:11.411 101 11469.81 60.30 56826.41 88888.00 2018-04-11 19:37:11.911 101 11469.78 60.34 56826.37 88888.00 2018-04-11 19:37:12.411 101 11469.81 60.39 56826.33 88888.00 2018-04-11 19:37:12.911 101 11469.90 60.38 56826.26 88888.00 2018-04-11 19:37:13.411 101 11469.89 60.38 56826.21 88888.00 2018-04-11 19:37:13.911 101 11469.84 60.40 56826.20 88888.00 2018-04-11 19:37:14.411 101 11469.92 60.42 56826.15 88888.00 2018-04-11 19:37:14.911 101 11469.97 60.36 56826.08 88888.00 2018-04-11 19:37:15.411 101 11469.90 60.38 56826.08 88888.00 2018-04-11 19:37:15.911 101 11469.96 60.41 56826.07 88888.00 2018-04-11 19:37:16.411 101 11470.00 60.40 56826.02 88888.00 2018-04-11 19:37:16.911 101 11469.95 60.39 56825.94 88888.00 2018-04-11 19:37:17.911 101 11470.02 60.38 56825.89 88888.00 2018-04-11 19:37:18.411 101 11470.00 60.35 56825.88 88888.00 2018-04-11 19:37:18.911 101 11470.05 60.35 56825.85 88888.00 2018-04-11 19:37:19.411 101 11470.04 60.35 56825.79 88888.00 2018-04-11 19:37:19.911 101 11470.02 60.32 56825.77 88888.00 2018-04-11 19:37:20.411 101 11470.05 60.32 56825.75 88888.00 2018-04-11 19:37:20.911 101 11470.13 60.32 56825.72 88888.00 2018-04-11 19:37:21.411 101 11470.13 60.32 56825.67 88888.00 2018-04-11 19:37:21.911 101 11470.12 60.27 56825.59 88888.00 2018-04-11 19:37:22.411 101 11470.11 60.25 56825.56 88888.00 2018-04-11 19:37:22.911 101 11470.12 60.23 56825.50 88888.00 2018-04-11 19:37:23.411 101 11470.13 60.25 56825.51 88888.00 2018-04-11 19:37:23.911 101 11470.16 60.22 56825.43 88888.00 2018-04-11 19:37:24.411 101 11470.24 60.16 56825.39 88888.00 2018-04-11 19:37:24.911 101 11470.22 60.15 56825.37 88888.00 2018-04-11 19:37:25.911 101 11470.23 60.18 56825.30 88888.00 2018-04-11 19:37:26.411 101 11470.20 60.20 56825.32 88888.00 2018-04-11 19:37:26.911 101 11470.20 60.16 56825.32 88888.00 2018-04-11 19:37:27.411 101 11470.29 60.13 56825.26 88888.00 2018-04-11 19:37:27.911 101 11470.27 60.11 56825.26 88888.00 2018-04-11 19:37:28.411 101 11470.26 60.16 56825.27 88888.00 2018-04-11 19:37:28.911 101 11470.30 60.18 56825.21 88888.00 2018-04-11 19:37:29.411 101 11470.34 60.13 56825.15 88888.00 2018-04-11 19:37:29.911 101 11470.34 60.13 56825.14 88888.00 2018-04-11 19:37:30.411 101 11470.40 60.18 56825.12 88888.00 2018-04-11 19:37:30.911 101 11470.43 60.22 56825.08 88888.00 2018-04-11 19:37:31.411 101 11470.36 60.23 56825.06 88888.00 2018-04-11 19:37:31.911 101 11470.32 60.21 56825.06 88888.00 2018-04-11 19:37:32.411 101 11470.44 60.14 56825.02 88888.00 2018-04-11 19:37:32.911 101 11470.41 60.09 56825.01 88888.00 2018-04-11 19:37:33.411 101 11470.31 60.07 56824.98 88888.00 2018-04-11 19:37:33.911 101 11470.36 60.06 56824.99 88888.00 2018-04-11 19:37:34.411 101 11470.40 60.07 56825.00 88888.00 2018-04-11 19:37:34.911 101 11470.36 60.11 56825.04 88888.00 2018-04-11 19:37:35.411 101 11470.37 60.13 56825.02 88888.00 2018-04-11 19:37:35.911 101 11470.36 60.12 56824.98 88888.00 2018-04-11 19:37:36.411 101 11470.32 60.09 56824.92 88888.00 2018-04-11 19:37:36.911 101 11470.39 60.09 56824.89 88888.00 2018-04-11 19:37:37.411 101 11470.43 60.07 56824.89 88888.00 2018-04-11 19:37:37.911 101 11470.37 60.06 56824.89 88888.00 2018-04-11 19:37:38.411 101 11470.34 60.04 56824.87 88888.00 2018-04-11 19:37:38.911 101 11470.39 59.98 56824.89 88888.00 2018-04-11 19:37:39.411 101 11470.38 59.98 56824.90 88888.00 2018-04-11 19:37:39.911 101 11470.36 59.99 56824.88 88888.00 2018-04-11 19:37:40.411 101 11470.38 59.92 56824.87 88888.00 2018-04-11 19:37:40.911 101 11470.38 59.89 56824.83 88888.00 2018-04-11 19:37:41.411 101 11470.37 59.92 56824.86 88888.00 2018-04-11 19:37:41.911 101 11470.40 59.95 56824.83 88888.00 2018-04-11 19:37:42.411 101 11470.44 59.87 56824.79 88888.00 2018-04-11 19:37:42.911 101 11470.38 59.85 56824.81 88888.00 2018-04-11 19:37:43.411 101 11470.37 59.91 56824.83 88888.00 2018-04-11 19:37:43.911 101 11470.40 59.93 56824.75 88888.00 2018-04-11 19:37:44.411 101 11470.33 59.91 56824.69 88888.00 2018-04-11 19:37:44.911 101 11470.38 59.92 56824.73 88888.00 2018-04-11 19:37:45.411 101 11470.46 59.94 56824.79 88888.00 2018-04-11 19:37:45.912 101 11470.46 59.95 56824.75 88888.00 2018-04-11 19:37:46.412 101 11470.43 59.93 56824.76 88888.00 2018-04-11 19:37:46.912 101 11470.47 59.91 56824.72 88888.00 2018-04-11 19:37:47.412 101 11470.50 59.96 56824.75 88888.00 2018-04-11 19:37:47.912 101 11470.50 59.95 56824.75 88888.00 2018-04-11 19:37:48.412 101 11470.48 59.96 56824.70 88888.00 2018-04-11 19:37:49.412 101 11470.47 59.91 56824.72 88888.00 2018-04-11 19:37:49.912 101 11470.51 59.94 56824.72 88888.00 2018-04-11 19:37:50.412 101 11470.55 59.92 56824.70 88888.00 2018-04-11 19:37:50.912 101 11470.50 59.94 56824.69 88888.00 2018-04-11 19:37:51.412 101 11470.54 59.99 56824.69 88888.00 2018-04-11 19:37:51.912 101 11470.64 59.98 56824.66 88888.00 2018-04-11 19:37:52.412 101 11470.60 59.98 56824.67 88888.00 2018-04-11 19:37:52.912 101 11470.54 60.00 56824.69 88888.00 2018-04-11 19:37:53.412 101 11470.60 60.00 56824.76 88888.00 2018-04-11 19:37:53.912 101 11470.61 59.95 56824.74 88888.00 2018-04-11 19:37:54.412 101 11470.57 59.96 56824.74 88888.00 2018-04-11 19:37:54.912 101 11470.60 59.95 56824.74 88888.00 2018-04-11 19:37:55.412 101 11470.65 59.95 56824.77 88888.00 2018-04-11 19:37:55.912 101 11470.65 59.95 56824.79 88888.00 2018-04-11 19:37:56.412 101 11470.69 60.00 56824.79 88888.00 2018-04-11 19:37:56.912 101 11470.74 59.98 56824.79 88888.00 2018-04-11 19:37:57.412 101 11470.78 59.94 56824.77 88888.00 2018-04-11 19:37:57.912 101 11470.80 59.95 56824.77 88888.00 2018-04-11 19:37:58.412 101 11470.81 60.00 56824.83 88888.00 2018-04-11 19:37:59.412 101 11470.78 60.02 56824.87 88888.00 2018-04-11 19:37:59.912 101 11470.82 60.05 56824.88 88888.00 2018-04-11 19:38:00.412 101 11470.86 60.00 56824.92 88888.00 2018-04-11 19:38:00.912 101 11470.88 59.99 56824.99 88888.00 2018-04-11 19:38:01.412 101 11470.90 60.02 56824.96 88888.00 2018-04-11 19:38:01.912 101 11470.88 60.02 56824.99 88888.00 2018-04-11 19:38:02.412 101 11470.85 59.98 56825.02 88888.00 2018-04-11 19:38:02.912 101 11470.92 60.05 56825.05 88888.00 2018-04-11 19:38:03.412 101 11470.97 60.05 56825.07 88888.00 2018-04-11 19:38:03.912 101 11470.97 60.02 56825.09 88888.00 2018-04-11 19:38:04.412 101 11471.01 60.01 56825.14 88888.00 2018-04-11 19:38:04.912 101 11471.07 60.05 56825.20 88888.00 2018-04-11 19:38:05.412 101 11471.09 60.05 56825.22 88888.00 2018-04-11 19:38:05.912 101 11471.09 60.06 56825.17 88888.00 2018-04-11 19:38:06.412 101 11471.11 60.11 56825.18 88888.00 2018-04-11 19:38:06.912 101 11471.11 60.08 56825.19 88888.00 2018-04-11 19:38:07.412 101 11471.15 60.07 56825.18 88888.00 2018-04-11 19:38:07.912 101 11471.24 60.08 56825.26 88888.00 2018-04-11 19:38:08.412 101 11471.23 60.07 56825.30 88888.00 2018-04-11 19:38:08.912 101 11471.23 60.09 56825.26 88888.00 2018-04-11 19:38:09.412 101 11471.30 60.09 56825.35 88888.00 2018-04-11 19:38:09.912 101 11471.30 60.07 56825.40 88888.00 2018-04-11 19:38:10.412 101 11471.32 60.07 56825.41 88888.00 2018-04-11 19:38:10.912 101 11471.37 60.08 56825.40 88888.00 2018-04-11 19:38:11.412 101 11471.42 60.05 56825.43 88888.00 2018-04-11 19:38:11.912 101 11471.42 59.99 56825.44 88888.00 2018-04-11 19:38:12.412 101 11471.39 60.00 56825.51 88888.00 2018-04-11 19:38:12.912 101 11471.45 60.02 56825.47 88888.00 2018-04-11 19:38:13.412 101 11471.51 60.00 56825.44 88888.00 2018-04-11 19:38:13.912 101 11471.45 59.99 56825.54 88888.00 2018-04-11 19:38:14.412 101 11471.51 59.98 56825.56 88888.00 2018-04-11 19:38:14.912 101 11471.55 59.98 56825.56 88888.00 2018-04-11 19:38:15.412 101 11471.56 59.96 56825.56 88888.00 2018-04-11 19:38:15.912 101 11471.54 59.93 56825.59 88888.00 2018-04-11 19:38:16.412 101 11471.56 59.98 56825.60 88888.00 2018-04-11 19:38:16.912 101 11471.55 59.94 56825.60 88888.00 2018-04-11 19:38:17.412 101 11471.56 59.93 56825.63 88888.00 2018-04-11 19:38:17.912 101 11471.57 59.98 56825.65 88888.00 2018-04-11 19:38:18.412 101 11471.61 59.99 56825.71 88888.00 2018-04-11 19:38:18.912 101 11471.57 59.98 56825.70 88888.00 2018-04-11 19:38:19.412 101 11471.62 60.00 56825.73 88888.00 2018-04-11 19:38:19.912 101 11471.64 59.96 56825.81 88888.00 2018-04-11 19:38:20.412 101 11471.63 59.96 56825.88 88888.00 2018-04-11 19:38:20.912 101 11471.66 59.99 56825.91 88888.00 2018-04-11 19:38:21.412 101 11471.71 59.98 56825.92 88888.00 2018-04-11 19:38:21.912 101 11471.69 59.96 56825.92 88888.00 2018-04-11 19:38:22.412 101 11471.70 59.95 56825.96 88888.00 2018-04-11 19:38:22.912 101 11471.76 59.93 56826.01 88888.00 2018-04-11 19:38:23.412 101 11471.68 59.88 56826.09 88888.00 2018-04-11 19:38:23.912 101 11471.70 59.91 56826.16 88888.00 2018-04-11 19:38:24.412 101 11471.77 59.86 56826.17 88888.00 2018-04-11 19:38:24.912 101 11471.77 59.79 56826.22 88888.00 2018-04-11 19:38:25.412 101 11471.72 59.77 56826.27 88888.00 2018-04-11 19:38:25.912 101 11471.77 59.81 56826.34 88888.00 2018-04-11 19:38:26.412 101 11471.77 59.85 56826.33 88888.00 2018-04-11 19:38:26.912 101 11471.78 59.89 56826.26 88888.00 2018-04-11 19:38:27.412 101 11471.84 59.88 56826.33 88888.00 2018-04-11 19:38:27.912 101 11471.89 59.84 56826.36 88888.00 2018-04-11 19:38:28.412 101 11471.79 59.86 56826.39 88888.00 2018-04-11 19:38:28.912 101 11471.77 59.92 56826.40 88888.00 2018-04-11 19:38:29.412 101 11471.82 59.89 56826.42 88888.00 2018-04-11 19:38:29.912 101 11471.80 59.88 56826.50 88888.00 2018-04-11 19:38:30.912 101 11471.85 59.88 56826.54 88888.00 2018-04-11 19:38:31.412 101 11471.80 59.88 56826.60 88888.00 2018-04-11 19:38:31.912 101 11471.82 59.87 56826.59 88888.00 2018-04-11 19:38:32.412 101 11471.91 59.88 56826.62 88888.00 2018-04-11 19:38:32.912 101 11471.84 59.88 56826.65 88888.00 2018-04-11 19:38:33.412 101 11471.79 59.86 56826.66 88888.00 2018-04-11 19:38:33.912 101 11471.90 59.84 56826.71 88888.00 2018-04-11 19:38:34.412 101 11471.90 59.84 56826.79 88888.00 2018-04-11 19:38:34.912 101 11471.85 59.82 56826.81 88888.00 2018-04-11 19:38:35.412 101 11471.86 59.84 56826.81 88888.00 2018-04-11 19:38:35.912 101 11471.82 59.87 56826.87 88888.00 2018-04-11 19:38:36.412 101 11471.76 59.80 56826.92 88888.00 2018-04-11 19:38:36.912 101 11471.77 59.78 56826.93 88888.00 2018-04-11 19:38:37.412 101 11471.83 59.81 56826.95 88888.00 2018-04-11 19:38:37.912 101 11471.82 59.82 56826.94 88888.00 2018-04-11 19:38:38.412 101 11471.78 59.79 56826.95 88888.00 2018-04-11 19:38:38.912 101 11471.80 59.84 56826.98 88888.00 2018-04-11 19:38:39.412 101 11471.82 59.85 56826.99 88888.00 2018-04-11 19:38:39.912 101 11471.77 59.82 56827.05 88888.00 2018-04-11 19:38:40.412 101 11471.80 59.82 56827.10 88888.00 2018-04-11 19:38:40.912 101 11471.85 59.82 56827.11 88888.00 2018-04-11 19:38:41.412 101 11471.83 59.80 56827.10 88888.00 2018-04-11 19:38:41.912 101 11471.80 59.85 56827.08 88888.00 2018-04-11 19:38:42.412 101 11471.85 59.85 56827.11 88888.00 2018-04-11 19:38:42.912 101 11471.80 59.84 56827.19 88888.00 2018-04-11 19:38:43.412 101 11471.77 59.84 56827.20 88888.00 2018-04-11 19:38:43.912 101 11471.79 59.85 56827.19 88888.00 2018-04-11 19:38:44.412 101 11471.78 59.85 56827.21 88888.00 2018-04-11 19:38:44.912 101 11471.78 59.82 56827.21 88888.00 2018-04-11 19:38:45.412 101 11471.77 59.82 56827.24 88888.00 2018-04-11 19:38:45.912 101 11471.77 59.84 56827.27 88888.00 2018-04-11 19:38:46.412 101 11471.78 59.82 56827.26 88888.00 2018-04-11 19:38:46.912 101 11471.83 59.84 56827.30 88888.00 2018-04-11 19:38:47.412 101 11471.76 59.82 56827.33 88888.00 2018-04-11 19:38:47.912 101 11471.72 59.85 56827.34 88888.00 2018-04-11 19:38:48.412 101 11471.69 59.89 56827.42 88888.00 2018-04-11 19:38:48.912 101 11471.61 59.92 56827.43 88888.00 2018-04-11 19:38:49.412 101 11471.57 59.95 56827.40 88888.00 2018-04-11 19:38:49.912 101 11471.64 59.99 56827.45 88888.00 2018-04-11 19:38:50.412 101 11471.69 59.98 56827.51 88888.00 2018-04-11 19:38:50.912 101 11471.65 59.95 56827.58 88888.00 2018-04-11 19:38:51.412 101 11471.64 59.98 56827.64 88888.00 2018-04-11 19:38:51.912 101 11471.69 59.99 56827.70 88888.00 2018-04-11 19:38:52.412 101 11471.61 60.01 56827.69 88888.00 2018-04-11 19:38:52.912 101 11471.61 60.05 56827.72 88888.00 2018-04-11 19:38:53.412 101 11471.68 60.07 56827.74 88888.00 2018-04-11 19:38:53.912 101 11471.66 60.08 56827.82 88888.00 2018-04-11 19:38:54.412 101 11471.66 60.14 56827.87 88888.00 2018-04-11 19:38:54.912 101 11471.66 60.19 56827.85 88888.00 2018-04-11 19:38:55.412 101 11471.63 60.22 56827.91 88888.00 2018-04-11 19:38:55.912 101 11471.59 60.26 56827.94 88888.00 2018-04-11 19:38:56.412 101 11471.64 60.27 56827.95 88888.00 2018-04-11 19:38:56.912 101 11471.64 60.26 56827.93 88888.00 2018-04-11 19:38:57.412 101 11471.62 60.25 56827.94 88888.00 2018-04-11 19:38:57.912 101 11471.64 60.27 56828.08 88888.00 2018-04-11 19:38:58.412 101 11471.72 60.30 56828.07 88888.00 2018-04-11 19:38:58.912 101 11471.71 60.30 56828.07 88888.00 2018-04-11 19:38:59.412 101 11471.69 60.35 56828.13 88888.00 2018-04-11 19:38:59.912 101 11471.64 60.43 56828.10 88888.00 2018-04-11 19:39:00.412 101 11471.69 60.54 56828.13 88888.00 2018-04-11 19:39:00.912 101 11471.65 60.56 56828.17 88888.00 2018-04-11 19:39:01.412 101 11471.72 60.63 56828.20 88888.00 2018-04-11 19:39:01.912 101 11471.70 60.70 56828.33 88888.00 2018-04-11 19:39:02.412 101 11471.73 60.76 56828.36 88888.00 2018-04-11 19:39:02.912 101 11471.79 60.83 56828.34 88888.00 2018-04-11 19:39:03.412 101 11471.79 60.83 56828.36 88888.00 2018-04-11 19:39:03.912 101 11471.84 60.88 56828.40 88888.00 2018-04-11 19:39:04.412 101 11471.87 60.93 56828.48 88888.00 2018-04-11 19:39:04.912 101 11471.94 60.97 56828.46 88888.00 2018-04-11 19:39:05.412 101 11471.94 61.00 56828.40 88888.00 2018-04-11 19:39:05.912 101 11471.98 61.02 56828.47 88888.00 2018-04-11 19:39:06.412 101 11472.01 61.06 56828.49 88888.00 2018-04-11 19:39:06.912 101 11472.01 61.04 56828.45 88888.00 2018-04-11 19:39:07.412 101 11472.05 61.14 56828.46 88888.00 2018-04-11 19:39:07.912 101 11472.08 61.16 56828.45 88888.00 2018-04-11 19:39:08.412 101 11472.13 61.16 56828.42 88888.00 2018-04-11 19:39:08.912 101 11472.18 61.21 56828.35 88888.00 2018-04-11 19:39:09.412 101 11472.19 61.20 56828.35 88888.00 2018-04-11 19:39:09.912 101 11472.25 61.14 56828.39 88888.00 2018-04-11 19:39:10.412 101 11472.21 61.16 56828.41 88888.00 2018-04-11 19:39:10.912 101 11472.26 61.24 56828.45 88888.00 2018-04-11 19:39:11.412 101 11472.34 61.29 56828.49 88888.00 2018-04-11 19:39:12.412 101 11472.36 61.44 56828.42 88888.00 2018-04-11 19:39:12.912 101 11472.47 61.44 56828.38 88888.00 2018-04-11 19:39:13.412 101 11472.50 61.47 56828.36 88888.00 2018-04-11 19:39:13.912 101 11472.54 61.49 56828.41 88888.00 2018-04-11 19:39:14.412 101 11472.60 61.51 56828.39 88888.00 2018-04-11 19:39:14.912 101 11472.55 61.56 56828.41 88888.00 2018-04-11 19:39:15.412 101 11472.52 61.58 56828.39 88888.00 2018-04-11 19:39:15.912 101 11472.60 61.62 56828.40 88888.00 2018-04-11 19:39:16.412 101 11472.68 61.59 56828.33 88888.00 2018-04-11 19:39:16.912 101 11472.68 61.64 56828.29 88888.00 2018-04-11 19:39:17.412 101 11472.76 61.70 56828.25 88888.00 2018-04-11 19:39:17.912 101 11472.80 61.66 56828.21 88888.00 2018-04-11 19:39:18.412 101 11472.82 61.64 56828.25 88888.00 2018-04-11 19:39:18.912 101 11472.84 61.66 56828.20 88888.00 2018-04-11 19:39:19.412 101 11472.88 61.74 56828.14 88888.00 2018-04-11 19:39:19.912 101 11472.91 61.74 56828.04 88888.00 2018-04-11 19:39:20.412 101 11472.94 61.71 56828.03 88888.00 2018-04-11 19:39:20.912 101 11473.03 61.71 56827.97 88888.00 2018-04-11 19:39:21.412 101 11473.01 61.70 56827.91 88888.00 2018-04-11 19:39:21.912 101 11473.03 61.70 56827.85 88888.00 2018-04-11 19:39:22.412 101 11473.10 61.69 56827.82 88888.00 2018-04-11 19:39:22.912 101 11473.11 61.72 56827.82 88888.00 2018-04-11 19:39:23.412 101 11473.10 61.77 56827.81 88888.00 2018-04-11 19:39:23.912 101 11473.18 61.78 56827.78 88888.00 2018-04-11 19:39:24.412 101 11473.23 61.82 56827.75 88888.00 2018-04-11 19:39:24.912 101 11473.19 61.86 56827.69 88888.00 2018-04-11 19:39:25.412 101 11473.28 61.93 56827.68 88888.00 2018-04-11 19:39:25.912 101 11473.40 61.97 56827.71 88888.00 2018-04-11 19:39:26.412 101 11473.39 62.02 56827.65 88888.00 2018-04-11 19:39:26.912 101 11473.45 62.02 56827.61 88888.00 2018-04-11 19:39:27.412 101 11473.54 61.98 56827.63 88888.00 2018-04-11 19:39:27.912 101 11473.56 61.95 56827.59 88888.00 2018-04-11 19:39:28.412 101 11473.54 61.96 56827.59 88888.00 2018-04-11 19:39:28.912 101 11473.65 61.99 56827.52 88888.00 2018-04-11 19:39:29.412 101 11473.71 62.02 56827.44 88888.00 2018-04-11 19:39:29.912 101 11473.71 62.00 56827.37 88888.00 2018-04-11 19:39:30.412 101 11473.75 62.11 56827.38 88888.00 2018-04-11 19:39:30.912 101 11473.82 62.19 56827.40 88888.00 2018-04-11 19:39:31.412 101 11473.80 62.22 56827.39 88888.00 2018-04-11 19:39:31.912 101 11473.82 62.24 56827.36 88888.00 2018-04-11 19:39:32.412 101 11473.84 62.29 56827.34 88888.00 2018-04-11 19:39:32.912 101 11473.79 62.29 56827.33 88888.00 2018-04-11 19:39:33.412 101 11473.81 62.31 56827.37 88888.00 2018-04-11 19:39:33.912 101 11473.92 62.33 56827.36 88888.00 2018-04-11 19:39:34.412 101 11473.91 62.36 56827.37 88888.00 2018-04-11 19:39:34.912 101 11473.93 62.40 56827.32 88888.00 2018-04-11 19:39:35.412 101 11474.01 62.40 56827.34 88888.00 2018-04-11 19:39:35.912 101 11474.01 62.39 56827.39 88888.00 2018-04-11 19:39:36.412 101 11473.92 62.44 56827.32 88888.00 2018-04-11 19:39:36.912 101 11474.01 62.46 56827.38 88888.00 2018-04-11 19:39:37.413 101 11474.09 62.47 56827.39 88888.00 2018-04-11 19:39:37.913 101 11474.07 62.46 56827.39 88888.00 2018-04-11 19:39:38.413 101 11474.10 62.50 56827.42 88888.00 2018-04-11 19:39:38.913 101 11474.09 62.46 56827.46 88888.00 2018-04-11 19:39:39.413 101 11474.06 62.46 56827.49 88888.00 2018-04-11 19:39:39.913 101 11474.06 62.50 56827.49 88888.00 2018-04-11 19:39:40.413 101 11474.16 62.49 56827.40 88888.00 2018-04-11 19:39:40.913 101 11474.16 62.51 56827.39 88888.00 2018-04-11 19:39:41.413 101 11474.18 62.54 56827.39 88888.00 2018-04-11 19:39:41.913 101 11474.26 62.54 56827.34 88888.00 2018-04-11 19:39:42.413 101 11474.25 62.51 56827.31 88888.00 2018-04-11 19:39:42.913 101 11474.25 62.51 56827.30 88888.00 2018-04-11 19:39:43.413 101 11474.30 62.51 56827.24 88888.00 2018-04-11 19:39:43.913 101 11474.36 62.50 56827.25 88888.00 2018-04-11 19:39:44.413 101 11474.29 62.43 56827.19 88888.00 2018-04-11 19:39:44.913 101 11474.30 62.44 56827.23 88888.00 2018-04-11 19:39:45.413 101 11474.37 62.51 56827.25 88888.00 2018-04-11 19:39:45.913 101 11474.37 62.51 56827.27 88888.00 2018-04-11 19:39:46.413 101 11474.44 62.49 56827.24 88888.00 2018-04-11 19:39:46.913 101 11474.47 62.49 56827.24 88888.00 2018-04-11 19:39:47.413 101 11474.42 62.51 56827.25 88888.00 2018-04-11 19:39:47.913 101 11474.39 62.52 56827.20 88888.00 2018-04-11 19:39:48.413 101 11474.48 62.53 56827.17 88888.00 2018-04-11 19:39:48.913 101 11474.47 62.49 56827.20 88888.00 2018-04-11 19:39:49.413 101 11474.43 62.46 56827.26 88888.00 2018-04-11 19:39:49.913 101 11474.50 62.51 56827.29 88888.00 2018-04-11 19:39:50.413 101 11474.50 62.52 56827.34 88888.00 2018-04-11 19:39:50.913 101 11474.44 62.52 56827.39 88888.00 2018-04-11 19:39:51.413 101 11474.48 62.52 56827.39 88888.00 2018-04-11 19:39:51.913 101 11474.54 62.49 56827.36 88888.00 2018-04-11 19:39:52.413 101 11474.47 62.52 56827.39 88888.00 2018-04-11 19:39:52.913 101 11474.44 62.54 56827.50 88888.00 2018-04-11 19:39:54.413 101 11474.37 62.51 56827.69 88888.00 2018-04-11 19:39:54.913 101 11474.40 62.53 56827.71 88888.00 2018-04-11 19:39:55.413 101 11474.37 62.49 56827.74 88888.00 2018-04-11 19:39:55.913 101 11474.40 62.51 56827.78 88888.00 2018-04-11 19:39:56.413 101 11474.41 62.56 56827.85 88888.00 2018-04-11 19:39:56.913 101 11474.39 62.52 56827.90 88888.00 2018-04-11 19:39:57.413 101 11474.30 62.54 56827.96 88888.00 2018-04-11 19:39:57.913 101 11474.27 62.56 56828.07 88888.00 2018-04-11 19:39:58.413 101 11474.28 62.57 56828.15 88888.00 2018-04-11 19:39:58.913 101 11474.21 62.58 56828.16 88888.00 2018-04-11 19:39:59.413 101 11474.16 62.59 56828.23 88888.00 2018-04-11 19:39:59.913 101 11474.18 62.59 56828.30 88888.00 2018-04-11 19:40:00.413 101 11474.10 62.59 56828.41 88888.00 2018-04-11 19:40:00.913 101 11474.01 62.57 56828.52 88888.00 2018-04-11 19:40:01.413 101 11473.96 62.57 56828.61 88888.00 2018-04-11 19:40:01.913 101 11473.92 62.54 56828.67 88888.00 2018-04-11 19:40:02.413 101 11473.82 62.50 56828.71 88888.00 2018-04-11 19:40:02.913 101 11473.82 62.46 56828.79 88888.00 2018-04-11 19:40:03.913 101 11473.70 62.47 56828.94 88888.00 2018-04-11 19:40:04.413 101 11473.66 62.45 56828.98 88888.00 2018-04-11 19:40:04.913 101 11473.58 62.45 56829.07 88888.00 2018-04-11 19:40:05.413 101 11473.45 62.40 56829.18 88888.00 2018-04-11 19:40:05.913 101 11473.39 62.40 56829.22 88888.00 2018-04-11 19:40:06.413 101 11473.43 62.39 56829.29 88888.00 2018-04-11 19:40:06.913 101 11473.33 62.30 56829.30 88888.00 2018-04-11 19:40:07.413 101 11473.25 62.26 56829.36 88888.00 2018-04-11 19:40:07.913 101 11473.19 62.23 56829.44 88888.00 2018-04-11 19:40:08.413 101 11473.11 62.20 56829.52 88888.00 2018-04-11 19:40:08.913 101 11473.02 62.26 56829.61 88888.00 2018-04-11 19:40:09.413 101 11473.03 62.23 56829.69 88888.00 2018-04-11 19:40:09.913 101 11472.95 62.13 56829.75 88888.00 2018-04-11 19:40:10.413 101 11472.83 62.12 56829.76 88888.00 2018-04-11 19:40:10.913 101 11472.79 62.11 56829.84 88888.00 2018-04-11 19:40:11.413 101 11472.75 62.00 56829.89 88888.00 2018-04-11 19:40:11.913 101 11472.68 61.97 56829.86 88888.00 2018-04-11 19:40:12.413 101 11472.64 61.97 56829.88 88888.00 2018-04-11 19:40:12.913 101 11472.55 61.92 56829.97 88888.00 2018-04-11 19:40:13.413 101 11472.43 61.86 56830.02 88888.00 2018-04-11 19:40:13.913 101 11472.38 61.84 56830.06 88888.00 2018-04-11 19:40:14.413 101 11472.39 61.76 56830.10 88888.00 2018-04-11 19:40:14.913 101 11472.29 61.65 56830.18 88888.00 2018-04-11 19:40:15.413 101 11472.20 61.52 56830.27 88888.00 2018-04-11 19:40:15.913 101 11472.18 61.47 56830.28 88888.00 2018-04-11 19:40:16.413 101 11472.11 61.42 56830.31 88888.00 2018-04-11 19:40:16.913 101 11472.01 61.40 56830.35 88888.00 2018-04-11 19:40:17.413 101 11472.04 61.34 56830.35 88888.00 2018-04-11 19:40:17.913 101 11471.96 61.28 56830.45 88888.00 2018-04-11 19:40:18.413 101 11471.87 61.22 56830.47 88888.00 2018-04-11 19:40:18.913 101 11471.78 61.24 56830.54 88888.00 2018-04-11 19:40:19.413 101 11471.76 61.20 56830.56 88888.00 2018-04-11 19:40:19.913 101 11471.71 61.13 56830.60 88888.00 2018-04-11 19:40:20.413 101 11471.65 61.09 56830.67 88888.00 2018-04-11 19:40:20.913 101 11471.64 61.07 56830.69 88888.00 2018-04-11 19:40:21.413 101 11471.54 61.03 56830.80 88888.00 2018-04-11 19:40:21.913 101 11471.38 60.97 56830.89 88888.00 2018-04-11 19:40:22.413 101 11471.36 60.93 56830.91 88888.00 2018-04-11 19:40:22.913 101 11471.21 60.82 56830.99 88888.00 2018-04-11 19:40:23.413 101 11471.15 60.79 56831.10 88888.00 2018-04-11 19:40:23.913 101 11471.15 60.74 56831.18 88888.00 2018-04-11 19:40:24.413 101 11471.08 60.74 56831.23 88888.00 2018-04-11 19:40:24.913 101 11470.97 60.72 56831.28 88888.00 2018-04-11 19:40:25.413 101 11470.87 60.72 56831.35 88888.00 2018-04-11 19:40:25.913 101 11470.83 60.68 56831.38 88888.00 2018-04-11 19:40:26.413 101 11470.73 60.61 56831.46 88888.00 2018-04-11 19:40:26.913 101 11470.64 60.52 56831.59 88888.00 2018-04-11 19:40:27.413 101 11470.61 60.43 56831.61 88888.00 2018-04-11 19:40:27.913 101 11470.52 60.40 56831.68 88888.00 2018-04-11 19:40:28.413 101 11470.44 60.34 56831.79 88888.00 2018-04-11 19:40:28.913 101 11470.40 60.30 56831.92 88888.00 2018-04-11 19:40:29.413 101 11470.29 60.29 56831.93 88888.00 2018-04-11 19:40:29.913 101 11470.17 60.21 56832.05 88888.00 2018-04-11 19:40:30.413 101 11470.09 60.15 56832.10 88888.00 2018-04-11 19:40:30.913 101 11470.04 60.08 56832.21 88888.00 2018-04-11 19:40:31.413 101 11469.99 59.96 56832.31 88888.00 2018-04-11 19:40:31.913 101 11469.89 60.00 56832.30 88888.00 2018-04-11 19:40:32.413 101 11469.76 59.93 56832.41 88888.00 2018-04-11 19:40:32.913 101 11469.67 59.86 56832.49 88888.00 2018-04-11 19:40:33.413 101 11469.57 59.84 56832.58 88888.00 2018-04-11 19:40:33.913 101 11469.51 59.73 56832.66 88888.00 2018-04-11 19:40:34.413 101 11469.39 59.68 56832.71 88888.00 2018-04-11 19:40:35.413 101 11469.26 59.59 56832.87 88888.00 2018-04-11 19:40:35.913 101 11469.21 59.51 56832.91 88888.00 2018-04-11 19:40:36.413 101 11469.07 59.43 56833.01 88888.00 2018-04-11 19:40:36.913 101 11468.99 59.37 56833.05 88888.00 2018-04-11 19:40:37.413 101 11468.90 59.32 56833.14 88888.00 2018-04-11 19:40:37.913 101 11468.73 59.19 56833.08 88888.00 2018-04-11 19:40:38.413 101 11468.59 59.13 56833.10 88888.00 2018-04-11 19:40:38.913 101 11468.59 59.03 56833.11 88888.00 2018-04-11 19:40:39.413 101 11468.49 58.92 56833.10 88888.00 2018-04-11 19:40:39.913 101 11468.33 58.85 56833.11 88888.00 2018-04-11 19:40:40.413 101 11468.33 58.73 56833.11 88888.00 2018-04-11 19:40:40.913 101 11468.22 58.60 56833.04 88888.00 2018-04-11 19:40:41.413 101 11468.09 58.53 56833.03 88888.00 2018-04-11 19:40:41.913 101 11468.03 58.48 56833.00 88888.00 2018-04-11 19:40:42.413 101 11467.93 58.36 56832.96 88888.00 2018-04-11 19:40:42.913 101 11467.81 58.30 56832.91 88888.00 2018-04-11 19:40:43.413 101 11467.74 58.22 56832.79 88888.00 2018-04-11 19:40:43.913 101 11467.65 58.09 56832.72 88888.00 2018-04-11 19:40:44.413 101 11467.56 57.98 56832.69 88888.00 2018-04-11 19:40:45.413 101 11467.44 57.84 56832.55 88888.00 2018-04-11 19:40:45.913 101 11467.37 57.78 56832.51 88888.00 2018-04-11 19:40:46.413 101 11467.32 57.69 56832.44 88888.00 2018-04-11 19:40:46.913 101 11467.33 57.66 56832.38 88888.00 2018-04-11 19:40:47.413 101 11467.24 57.60 56832.30 88888.00 2018-04-11 19:40:47.913 101 11467.18 57.53 56832.26 88888.00 2018-04-11 19:40:48.413 101 11467.12 57.48 56832.26 88888.00 2018-04-11 19:40:48.913 101 11467.10 57.39 56832.23 88888.00 2018-04-11 19:40:49.413 101 11466.96 57.35 56832.19 88888.00 2018-04-11 19:40:49.913 101 11466.89 57.35 56832.17 88888.00 2018-04-11 19:40:50.413 101 11466.86 57.32 56832.17 88888.00 2018-04-11 19:40:50.913 101 11466.75 57.32 56832.14 88888.00 2018-04-11 19:40:51.413 101 11466.66 57.37 56832.12 88888.00 2018-04-11 19:40:51.913 101 11466.62 57.30 56832.11 88888.00 2018-04-11 19:40:52.413 101 11466.57 57.32 56832.12 88888.00 2018-04-11 19:40:52.913 101 11466.54 57.32 56832.10 88888.00 2018-04-11 19:40:53.413 101 11466.50 57.29 56832.06 88888.00 2018-04-11 19:40:53.913 101 11466.43 57.28 56832.07 88888.00 2018-04-11 19:40:54.413 101 11466.34 57.30 56832.12 88888.00 2018-04-11 19:40:54.913 101 11466.29 57.25 56832.15 88888.00 2018-04-11 19:40:55.413 101 11466.23 57.26 56832.14 88888.00 2018-04-11 19:40:55.913 101 11466.27 57.29 56832.14 88888.00 2018-04-11 19:40:56.413 101 11466.26 57.33 56832.11 88888.00 2018-04-11 19:40:56.913 101 11466.19 57.33 56832.14 88888.00 2018-04-11 19:40:57.413 101 11466.08 57.33 56832.17 88888.00 2018-04-11 19:40:57.913 101 11466.09 57.36 56832.13 88888.00 2018-04-11 19:40:58.413 101 11466.14 57.40 56832.15 88888.00 2018-04-11 19:40:58.913 101 11466.03 57.36 56832.11 88888.00 2018-04-11 19:40:59.413 101 11466.01 57.41 56832.13 88888.00 2018-04-11 19:40:59.913 101 11465.99 57.43 56832.15 88888.00 2018-04-11 19:41:00.413 101 11465.89 57.43 56832.07 88888.00 2018-04-11 19:41:00.913 101 11465.83 57.40 56832.06 88888.00 2018-04-11 19:41:01.413 101 11465.89 57.43 56832.05 88888.00 2018-04-11 19:41:01.913 101 11465.83 57.46 56831.98 88888.00 2018-04-11 19:41:02.413 101 11465.79 57.46 56831.96 88888.00 2018-04-11 19:41:02.913 101 11465.80 57.51 56831.94 88888.00 2018-04-11 19:41:03.413 101 11465.78 57.54 56831.89 88888.00 2018-04-11 19:41:03.913 101 11465.67 57.54 56831.75 88888.00 2018-04-11 19:41:04.413 101 11465.67 57.56 56831.75 88888.00 2018-04-11 19:41:04.913 101 11465.67 57.56 56831.75 88888.00 2018-04-11 19:41:05.413 101 11465.58 57.58 56831.75 88888.00 2018-04-11 19:41:05.913 101 11465.58 57.60 56831.63 88888.00 2018-04-11 19:41:06.413 101 11465.64 57.60 56831.60 88888.00 2018-04-11 19:41:06.913 101 11465.60 57.54 56831.55 88888.00 2018-04-11 19:41:07.413 101 11465.54 57.62 56831.53 88888.00 2018-04-11 19:41:07.913 101 11465.57 57.70 56831.50 88888.00 2018-04-11 19:41:08.413 101 11465.52 57.63 56831.40 88888.00 2018-04-11 19:41:08.913 101 11465.44 57.53 56831.33 88888.00 2018-04-11 19:41:09.413 101 11465.43 57.49 56831.30 88888.00 2018-04-11 19:41:09.913 101 11465.47 57.51 56831.21 88888.00 2018-04-11 19:41:10.413 101 11465.39 57.53 56831.12 88888.00 2018-04-11 19:41:10.913 101 11465.39 57.53 56831.11 88888.00 2018-04-11 19:41:11.413 101 11465.43 57.57 56831.09 88888.00 2018-04-11 19:41:11.913 101 11465.39 57.56 56830.99 88888.00 2018-04-11 19:41:12.413 101 11465.34 57.57 56830.95 88888.00 2018-04-11 19:41:12.913 101 11465.38 57.55 56830.84 88888.00 2018-04-11 19:41:13.413 101 11465.32 57.60 56830.73 88888.00 2018-04-11 19:41:13.913 101 11465.27 57.62 56830.70 88888.00 2018-04-11 19:41:14.413 101 11465.31 57.58 56830.69 88888.00 2018-04-11 19:41:14.913 101 11465.24 57.62 56830.61 88888.00 2018-04-11 19:41:15.413 101 11465.22 57.64 56830.57 88888.00 2018-04-11 19:41:15.913 101 11465.26 57.61 56830.51 88888.00 2018-04-11 19:41:16.913 101 11465.23 57.62 56830.40 88888.00 2018-04-11 19:41:17.413 101 11465.29 57.63 56830.34 88888.00 2018-04-11 19:41:17.913 101 11465.30 57.63 56830.27 88888.00 2018-04-11 19:41:18.413 101 11465.24 57.62 56830.20 88888.00 2018-04-11 19:41:18.913 101 11465.24 57.62 56830.24 88888.00 2018-04-11 19:41:19.404 101 11465.26 57.67 56830.22 88888.00 2018-04-11 19:41:19.904 101 11465.26 57.66 56830.08 88888.00 2018-04-11 19:41:20.404 101 11465.26 57.69 56830.03 88888.00 2018-04-11 19:41:20.904 101 11465.32 57.80 56830.00 88888.00 2018-04-11 19:41:21.404 101 11465.32 57.77 56829.93 88888.00 2018-04-11 19:41:21.904 101 11465.36 57.78 56829.87 88888.00 2018-04-11 19:41:22.404 101 11465.41 57.80 56829.80 88888.00 2018-04-11 19:41:22.904 101 11465.41 57.78 56829.68 88888.00 2018-04-11 19:41:23.404 101 11465.33 57.82 56829.64 88888.00 2018-04-11 19:41:23.904 101 11465.36 57.91 56829.63 88888.00 2018-04-11 19:41:24.404 101 11465.46 57.92 56829.57 88888.00 2018-04-11 19:41:24.904 101 11465.45 57.96 56829.54 88888.00 2018-04-11 19:41:25.404 101 11465.41 58.00 56829.48 88888.00 2018-04-11 19:41:25.904 101 11465.48 58.01 56829.44 88888.00 2018-04-11 19:41:26.404 101 11465.50 58.00 56829.30 88888.00 2018-04-11 19:41:26.904 101 11465.57 58.00 56829.23 88888.00 2018-04-11 19:41:27.404 101 11465.61 58.01 56829.19 88888.00 2018-04-11 19:41:27.904 101 11465.66 58.08 56829.11 88888.00 2018-04-11 19:41:28.404 101 11465.66 58.16 56829.04 88888.00 2018-04-11 19:41:28.904 101 11465.71 58.22 56829.02 88888.00 2018-04-11 19:41:29.404 101 11465.79 58.19 56828.96 88888.00 2018-04-11 19:41:29.904 101 11465.73 58.24 56828.93 88888.00 2018-04-11 19:41:30.404 101 11465.79 58.34 56828.91 88888.00 2018-04-11 19:41:30.904 101 11465.86 58.37 56828.85 88888.00 2018-04-11 19:41:31.404 101 11465.87 58.37 56828.77 88888.00 2018-04-11 19:41:31.904 101 11465.88 58.44 56828.72 88888.00 2018-04-11 19:41:32.404 101 11466.00 58.51 56828.66 88888.00 2018-04-11 19:41:32.904 101 11466.03 58.56 56828.67 88888.00 2018-04-11 19:41:33.404 101 11466.08 58.59 56828.65 88888.00 2018-04-11 19:41:33.904 101 11466.19 58.58 56828.55 88888.00 2018-04-11 19:41:34.404 101 11466.17 58.58 56828.51 88888.00 2018-04-11 19:41:34.904 101 11466.14 58.60 56828.51 88888.00 2018-04-11 19:41:35.404 101 11466.26 58.69 56828.40 88888.00 2018-04-11 19:41:35.904 101 11466.29 58.78 56828.36 88888.00 2018-04-11 19:41:36.904 101 11466.35 58.87 56828.29 88888.00 2018-04-11 19:41:37.404 101 11466.48 58.90 56828.28 88888.00 2018-04-11 19:41:37.904 101 11466.50 58.91 56828.22 88888.00 2018-04-11 19:41:38.404 101 11466.50 59.00 56828.21 88888.00 2018-04-11 19:41:38.904 101 11466.58 59.12 56828.22 88888.00 2018-04-11 19:41:39.404 101 11466.65 59.16 56828.19 88888.00 2018-04-11 19:41:39.904 101 11466.68 59.23 56828.19 88888.00 2018-04-11 19:41:40.404 101 11466.79 59.31 56828.16 88888.00 2018-04-11 19:41:40.904 101 11466.79 59.33 56828.13 88888.00 2018-04-11 19:41:41.404 101 11466.85 59.40 56828.07 88888.00 2018-04-11 19:41:41.904 101 11466.92 59.37 56828.11 88888.00 2018-04-11 19:41:42.404 101 11467.03 59.41 56828.13 88888.00 2018-04-11 19:41:42.904 101 11467.07 59.47 56828.02 88888.00 2018-04-11 19:41:43.404 101 11467.13 59.52 56827.98 88888.00 2018-04-11 19:41:43.904 101 11467.17 59.52 56828.01 88888.00 2018-04-11 19:41:44.404 101 11467.20 59.59 56828.00 88888.00 2018-04-11 19:41:44.904 101 11467.32 59.74 56828.00 88888.00 2018-04-11 19:41:45.404 101 11467.44 59.78 56827.94 88888.00 2018-04-11 19:41:45.904 101 11467.46 59.79 56827.93 88888.00 2018-04-11 19:41:46.404 101 11467.53 59.86 56827.89 88888.00 2018-04-11 19:41:46.904 101 11467.70 59.95 56827.85 88888.00 2018-04-11 19:41:47.404 101 11467.76 59.99 56827.82 88888.00 2018-04-11 19:41:47.904 101 11467.79 60.01 56827.80 88888.00 2018-04-11 19:41:48.404 101 11467.84 60.08 56827.81 88888.00 2018-04-11 19:41:48.904 101 11467.95 60.13 56827.83 88888.00 2018-04-11 19:41:49.404 101 11468.00 60.16 56827.80 88888.00 2018-04-11 19:41:49.904 101 11468.15 60.18 56827.71 88888.00 2018-04-11 19:41:50.404 101 11468.24 60.23 56827.69 88888.00 2018-04-11 19:41:50.904 101 11468.22 60.28 56827.68 88888.00 2018-04-11 19:41:51.404 101 11468.33 60.35 56827.64 88888.00 2018-04-11 19:41:51.904 101 11468.45 60.42 56827.66 88888.00 2018-04-11 19:41:52.404 101 11468.46 60.53 56827.69 88888.00 2018-04-11 19:41:52.904 101 11468.53 60.57 56827.71 88888.00 2018-04-11 19:41:53.404 101 11468.70 60.66 56827.66 88888.00 2018-04-11 19:41:53.904 101 11468.80 60.69 56827.62 88888.00 2018-04-11 19:41:54.404 101 11468.81 60.75 56827.63 88888.00 2018-04-11 19:41:54.904 101 11468.95 60.82 56827.61 88888.00 2018-04-11 19:41:55.404 101 11468.99 60.81 56827.58 88888.00 2018-04-11 19:41:55.904 101 11468.99 60.88 56827.58 88888.00 2018-04-11 19:41:56.404 101 11469.08 60.91 56827.58 88888.00 2018-04-11 19:41:56.904 101 11469.19 60.98 56827.59 88888.00 2018-04-11 19:41:57.404 101 11469.16 60.97 56827.62 88888.00 2018-04-11 19:41:57.904 101 11469.16 61.01 56827.58 88888.00 2018-04-11 19:41:58.404 101 11469.27 61.04 56827.58 88888.00 2018-04-11 19:41:58.904 101 11469.37 61.06 56827.55 88888.00 2018-04-11 19:41:59.404 101 11469.36 61.13 56827.51 88888.00 2018-04-11 19:41:59.904 101 11469.50 61.16 56827.51 88888.00 2018-04-11 19:42:00.404 101 11469.63 61.13 56827.52 88888.00 2018-04-11 19:42:00.904 101 11469.63 61.21 56827.51 88888.00 2018-04-11 19:42:01.404 101 11469.74 61.27 56827.53 88888.00 2018-04-11 19:42:01.904 101 11469.81 61.27 56827.57 88888.00 2018-04-11 19:42:02.404 101 11469.83 61.32 56827.56 88888.00 2018-04-11 19:42:02.904 101 11469.90 61.35 56827.56 88888.00 2018-04-11 19:42:03.404 101 11469.97 61.36 56827.51 88888.00 2018-04-11 19:42:03.904 101 11469.97 61.37 56827.51 88888.00 2018-04-11 19:42:04.404 101 11470.02 61.38 56827.55 88888.00 2018-04-11 19:42:04.904 101 11470.13 61.42 56827.57 88888.00 2018-04-11 19:42:05.404 101 11470.18 61.48 56827.49 88888.00 2018-04-11 19:42:05.904 101 11470.20 61.54 56827.51 88888.00 2018-04-11 19:42:06.404 101 11470.30 61.57 56827.58 88888.00 2018-04-11 19:42:06.904 101 11470.31 61.63 56827.58 88888.00 2018-04-11 19:42:07.404 101 11470.32 61.66 56827.55 88888.00 2018-04-11 19:42:08.404 101 11470.51 61.76 56827.62 88888.00 2018-04-11 19:42:08.904 101 11470.48 61.77 56827.58 88888.00 2018-04-11 19:42:09.404 101 11470.53 61.85 56827.62 88888.00 2018-04-11 19:42:09.904 101 11470.59 61.91 56827.64 88888.00 2018-04-11 19:42:10.404 101 11470.59 61.92 56827.63 88888.00 2018-04-11 19:42:10.904 101 11470.67 61.96 56827.65 88888.00 2018-04-11 19:42:11.404 101 11470.82 61.99 56827.65 88888.00 2018-04-11 19:42:11.904 101 11470.81 61.97 56827.69 88888.00 2018-04-11 19:42:12.404 101 11470.81 61.97 56827.72 88888.00 2018-04-11 19:42:12.904 101 11470.93 62.04 56827.74 88888.00 2018-04-11 19:42:13.404 101 11471.01 62.05 56827.76 88888.00 2018-04-11 19:42:13.904 101 11471.00 62.05 56827.76 88888.00 2018-04-11 19:42:14.404 101 11471.02 62.05 56827.78 88888.00 2018-04-11 19:42:14.904 101 11471.03 62.10 56827.82 88888.00 2018-04-11 19:42:15.404 101 11471.00 62.15 56827.85 88888.00 2018-04-11 19:42:15.904 101 11471.02 62.17 56827.90 88888.00 2018-04-11 19:42:16.404 101 11471.15 62.18 56827.87 88888.00 2018-04-11 19:42:16.904 101 11471.20 62.18 56827.88 88888.00 2018-04-11 19:42:17.404 101 11471.25 62.18 56827.94 88888.00 2018-04-11 19:42:18.404 101 11471.36 62.20 56827.96 88888.00 2018-04-11 19:42:18.904 101 11471.30 62.25 56828.01 88888.00 2018-04-11 19:42:19.404 101 11471.43 62.29 56828.07 88888.00 2018-04-11 19:42:19.904 101 11471.52 62.27 56828.08 88888.00 2018-04-11 19:42:20.404 101 11471.54 62.26 56828.08 88888.00 2018-04-11 19:42:20.904 101 11471.58 62.27 56828.10 88888.00 2018-04-11 19:42:21.404 101 11471.65 62.26 56828.14 88888.00 2018-04-11 19:42:21.904 101 11471.62 62.23 56828.16 88888.00 2018-04-11 19:42:22.404 101 11471.69 62.26 56828.20 88888.00 2018-04-11 19:42:22.904 101 11471.70 62.26 56828.17 88888.00 2018-04-11 19:42:23.404 101 11471.64 62.24 56828.19 88888.00 2018-04-11 19:42:23.904 101 11471.68 62.22 56828.17 88888.00 2018-04-11 19:42:24.404 101 11471.73 62.25 56828.29 88888.00 2018-04-11 19:42:24.904 101 11471.77 62.24 56828.35 88888.00 2018-04-11 19:42:25.404 101 11471.80 62.18 56828.32 88888.00 2018-04-11 19:42:25.904 101 11471.89 62.22 56828.30 88888.00 2018-04-11 19:42:26.404 101 11471.85 62.23 56828.35 88888.00 2018-04-11 19:42:26.904 101 11471.80 62.23 56828.38 88888.00 2018-04-11 19:42:27.404 101 11471.91 62.23 56828.42 88888.00 2018-04-11 19:42:27.904 101 11471.99 62.23 56828.52 88888.00 2018-04-11 19:42:28.404 101 11471.90 62.18 56828.48 88888.00 2018-04-11 19:42:28.904 101 11471.86 62.20 56828.47 88888.00 2018-04-11 19:42:29.404 101 11471.92 62.23 56828.53 88888.00 2018-04-11 19:42:29.904 101 11471.94 62.19 56828.57 88888.00 2018-04-11 19:42:30.404 101 11472.01 62.20 56828.61 88888.00 2018-04-11 19:42:30.904 101 11472.04 62.24 56828.66 88888.00 2018-04-11 19:42:31.404 101 11472.04 62.23 56828.72 88888.00 2018-04-11 19:42:31.904 101 11472.05 62.18 56828.68 88888.00 2018-04-11 19:42:32.404 101 11472.14 62.23 56828.72 88888.00 2018-04-11 19:42:32.904 101 11472.17 62.23 56828.75 88888.00 2018-04-11 19:42:33.404 101 11472.14 62.17 56828.81 88888.00 2018-04-11 19:42:33.904 101 11472.22 62.18 56828.81 88888.00 2018-04-11 19:42:34.404 101 11472.22 62.19 56828.88 88888.00 2018-04-11 19:42:34.904 101 11472.18 62.19 56828.91 88888.00 2018-04-11 19:42:35.404 101 11472.19 62.12 56828.97 88888.00 2018-04-11 19:42:35.904 101 11472.24 62.11 56828.98 88888.00 2018-04-11 19:42:36.404 101 11472.22 62.12 56828.99 88888.00 2018-04-11 19:42:36.904 101 11472.24 62.09 56829.04 88888.00 2018-04-11 19:42:37.404 101 11472.33 62.02 56829.05 88888.00 2018-04-11 19:42:37.904 101 11472.39 61.96 56829.04 88888.00 2018-04-11 19:42:38.404 101 11472.40 62.00 56829.10 88888.00 2018-04-11 19:42:38.904 101 11472.42 62.05 56829.09 88888.00 2018-04-11 19:42:39.404 101 11472.47 62.02 56829.10 88888.00 2018-04-11 19:42:39.904 101 11472.48 61.99 56829.16 88888.00 2018-04-11 19:42:40.404 101 11472.54 61.98 56829.15 88888.00 2018-04-11 19:42:40.904 101 11472.59 61.97 56829.12 88888.00 2018-04-11 19:42:41.404 101 11472.56 61.97 56829.11 88888.00 2018-04-11 19:42:41.904 101 11472.62 61.98 56829.19 88888.00 2018-04-11 19:42:42.404 101 11472.68 61.97 56829.24 88888.00 2018-04-11 19:42:42.904 101 11472.68 61.93 56829.30 88888.00 2018-04-11 19:42:43.404 101 11472.70 61.95 56829.29 88888.00 2018-04-11 19:42:43.904 101 11472.73 61.91 56829.28 88888.00 2018-04-11 19:42:44.404 101 11472.73 61.91 56829.32 88888.00 2018-04-11 19:42:44.904 101 11472.76 61.91 56829.30 88888.00 2018-04-11 19:42:45.404 101 11472.77 61.90 56829.38 88888.00 2018-04-11 19:42:45.904 101 11472.77 61.89 56829.42 88888.00 2018-04-11 19:42:46.404 101 11472.82 61.89 56829.43 88888.00 2018-04-11 19:42:46.904 101 11472.77 61.84 56829.49 88888.00 2018-04-11 19:42:47.904 101 11472.75 61.81 56829.60 88888.00 2018-04-11 19:42:48.404 101 11472.76 61.81 56829.64 88888.00 2018-04-11 19:42:48.904 101 11472.81 61.78 56829.68 88888.00 2018-04-11 19:42:49.904 101 11472.74 61.77 56829.79 88888.00 2018-04-11 19:42:50.404 101 11472.79 61.76 56829.82 88888.00 2018-04-11 19:42:50.904 101 11472.76 61.70 56829.87 88888.00 2018-04-11 19:42:51.404 101 11472.70 61.63 56829.90 88888.00 2018-04-11 19:42:51.904 101 11472.68 61.63 56829.95 88888.00 2018-04-11 19:42:52.404 101 11472.71 61.58 56829.95 88888.00 2018-04-11 19:42:52.904 101 11472.69 61.56 56830.03 88888.00 2018-04-11 19:42:53.404 101 11472.67 61.57 56830.10 88888.00 2018-04-11 19:42:53.904 101 11472.69 61.50 56830.18 88888.00 2018-04-11 19:42:54.404 101 11472.67 61.48 56830.22 88888.00 2018-04-11 19:42:54.904 101 11472.62 61.42 56830.35 88888.00 2018-04-11 19:42:55.404 101 11472.64 61.36 56830.39 88888.00 2018-04-11 19:42:55.904 101 11472.56 61.32 56830.45 88888.00 2018-04-11 19:42:56.404 101 11472.53 61.31 56830.48 88888.00 2018-04-11 19:42:56.904 101 11472.57 61.23 56830.54 88888.00 2018-04-11 19:42:57.904 101 11472.62 61.17 56830.66 88888.00 2018-04-11 19:42:58.404 101 11472.57 61.14 56830.76 88888.00 2018-04-11 19:42:58.904 101 11472.56 61.10 56830.83 88888.00 2018-04-11 19:42:59.904 101 11472.49 61.11 56830.87 88888.00 2018-04-11 19:43:00.404 101 11472.49 61.13 56830.96 88888.00 2018-04-11 19:43:00.904 101 11472.43 61.10 56831.05 88888.00 2018-04-11 19:43:01.404 101 11472.45 61.08 56831.08 88888.00 2018-04-11 19:43:01.904 101 11472.46 61.06 56831.15 88888.00 2018-04-11 19:43:02.404 101 11472.45 60.97 56831.25 88888.00 2018-04-11 19:43:02.904 101 11472.38 60.94 56831.27 88888.00 2018-04-11 19:43:03.404 101 11472.38 60.93 56831.33 88888.00 2018-04-11 19:43:03.904 101 11472.32 60.88 56831.37 88888.00 2018-04-11 19:43:04.404 101 11472.28 60.83 56831.47 88888.00 2018-04-11 19:43:04.904 101 11472.31 60.81 56831.49 88888.00 2018-04-11 19:43:05.404 101 11472.26 60.70 56831.55 88888.00 2018-04-11 19:43:05.904 101 11472.15 60.63 56831.63 88888.00 2018-04-11 19:43:06.404 101 11472.10 60.62 56831.73 88888.00 2018-04-11 19:43:06.904 101 11472.10 60.61 56831.78 88888.00 2018-04-11 19:43:07.404 101 11472.01 60.55 56831.82 88888.00 2018-04-11 19:43:07.904 101 11471.94 60.49 56831.81 88888.00 2018-04-11 19:43:08.404 101 11471.96 60.42 56831.86 88888.00 2018-04-11 19:43:08.904 101 11471.89 60.34 56831.94 88888.00 2018-04-11 19:43:09.404 101 11471.89 60.30 56831.95 88888.00 2018-04-11 19:43:09.904 101 11471.90 60.28 56832.04 88888.00 2018-04-11 19:43:10.404 101 11471.77 60.21 56832.08 88888.00 2018-04-11 19:43:10.904 101 11471.66 60.20 56832.18 88888.00 2018-04-11 19:43:11.404 101 11471.68 60.13 56832.25 88888.00 2018-04-11 19:43:11.904 101 11471.62 60.04 56832.27 88888.00 2018-04-11 19:43:12.404 101 11471.52 59.99 56832.34 88888.00 2018-04-11 19:43:12.904 101 11471.51 59.94 56832.33 88888.00 2018-04-11 19:43:13.404 101 11471.47 59.91 56832.34 88888.00 2018-04-11 19:43:13.904 101 11471.32 59.85 56832.31 88888.00 2018-04-11 19:43:14.404 101 11471.27 59.80 56832.36 88888.00 2018-04-11 19:43:14.905 101 11471.27 59.78 56832.39 88888.00 2018-04-11 19:43:15.405 101 11471.20 59.72 56832.44 88888.00 2018-04-11 19:43:15.905 101 11471.13 59.68 56832.47 88888.00 2018-04-11 19:43:16.405 101 11471.13 59.62 56832.55 88888.00 2018-04-11 19:43:16.905 101 11471.03 59.57 56832.52 88888.00 2018-04-11 19:43:17.405 101 11470.90 59.54 56832.50 88888.00 2018-04-11 19:43:17.905 101 11470.89 59.53 56832.49 88888.00 2018-04-11 19:43:18.405 101 11470.88 59.51 56832.50 88888.00 2018-04-11 19:43:18.905 101 11470.79 59.44 56832.53 88888.00 2018-04-11 19:43:19.405 101 11470.68 59.39 56832.55 88888.00 2018-04-11 19:43:19.905 101 11470.65 59.34 56832.56 88888.00 2018-04-11 19:43:20.405 101 11470.52 59.30 56832.58 88888.00 2018-04-11 19:43:20.905 101 11470.47 59.31 56832.62 88888.00 2018-04-11 19:43:21.405 101 11470.48 59.25 56832.65 88888.00 2018-04-11 19:43:21.905 101 11470.36 59.20 56832.68 88888.00 2018-04-11 19:43:22.405 101 11470.30 59.18 56832.71 88888.00 2018-04-11 19:43:22.905 101 11470.25 59.14 56832.71 88888.00 2018-04-11 19:43:23.405 101 11470.17 59.16 56832.70 88888.00 2018-04-11 19:43:23.905 101 11470.06 59.07 56832.64 88888.00 2018-04-11 19:43:24.405 101 11470.00 58.98 56832.58 88888.00 2018-04-11 19:43:24.905 101 11469.95 58.94 56832.69 88888.00 2018-04-11 19:43:25.405 101 11469.85 58.92 56832.78 88888.00 2018-04-11 19:43:25.905 101 11469.84 58.83 56832.81 88888.00 2018-04-11 19:43:26.405 101 11469.81 58.76 56832.72 88888.00 2018-04-11 19:43:26.905 101 11469.74 58.75 56832.65 88888.00 2018-04-11 19:43:27.405 101 11469.67 58.73 56832.66 88888.00 2018-04-11 19:43:27.905 101 11469.64 58.68 56832.64 88888.00 2018-04-11 19:43:28.405 101 11469.54 58.60 56832.65 88888.00 2018-04-11 19:43:28.905 101 11469.49 58.53 56832.71 88888.00 2018-04-11 19:43:29.405 101 11469.47 58.50 56832.73 88888.00 2018-04-11 19:43:29.905 101 11469.36 58.53 56832.73 88888.00 2018-04-11 19:43:30.405 101 11469.23 58.57 56832.76 88888.00 2018-04-11 19:43:31.405 101 11469.19 58.45 56832.66 88888.00 2018-04-11 19:43:31.905 101 11469.04 58.36 56832.63 88888.00 2018-04-11 19:43:32.405 101 11469.01 58.34 56832.63 88888.00 2018-04-11 19:43:32.905 101 11468.95 58.29 56832.62 88888.00 2018-04-11 19:43:33.405 101 11468.87 58.21 56832.53 88888.00 2018-04-11 19:43:33.905 101 11468.85 58.22 56832.53 88888.00 2018-04-11 19:43:34.405 101 11468.79 58.16 56832.51 88888.00 2018-04-11 19:43:34.905 101 11468.71 58.10 56832.46 88888.00 2018-04-11 19:43:35.405 101 11468.65 58.02 56832.46 88888.00 2018-04-11 19:43:35.905 101 11468.63 57.98 56832.33 88888.00 2018-04-11 19:43:36.405 101 11468.53 57.90 56832.28 88888.00 2018-04-11 19:43:36.905 101 11468.45 57.88 56832.21 88888.00 2018-04-11 19:43:37.405 101 11468.39 57.82 56832.12 88888.00 2018-04-11 19:43:37.905 101 11468.38 57.75 56832.04 88888.00 2018-04-11 19:43:38.405 101 11468.31 57.70 56832.02 88888.00 2018-04-11 19:43:38.905 101 11468.32 57.63 56831.94 88888.00 2018-04-11 19:43:39.405 101 11468.23 57.54 56831.86 88888.00 2018-04-11 19:43:39.905 101 11468.10 57.51 56831.85 88888.00 2018-04-11 19:43:40.405 101 11468.09 57.51 56831.83 88888.00 2018-04-11 19:43:40.905 101 11468.09 57.50 56831.78 88888.00 2018-04-11 19:43:41.405 101 11468.03 57.42 56831.67 88888.00 2018-04-11 19:43:41.905 101 11468.00 57.41 56831.66 88888.00 2018-04-11 19:43:42.405 101 11468.00 57.43 56831.61 88888.00 2018-04-11 19:43:42.905 101 11467.95 57.42 56831.55 88888.00 2018-04-11 19:43:43.405 101 11467.90 57.40 56831.36 88888.00 2018-04-11 19:43:43.905 101 11467.91 57.34 56831.31 88888.00 2018-04-11 19:43:44.405 101 11467.83 57.28 56831.29 88888.00 2018-04-11 19:43:44.905 101 11467.74 57.27 56831.25 88888.00 2018-04-11 19:43:45.405 101 11467.75 57.25 56831.18 88888.00 2018-04-11 19:43:45.905 101 11467.77 57.22 56831.06 88888.00 2018-04-11 19:43:46.405 101 11467.69 57.20 56830.98 88888.00 2018-04-11 19:43:46.905 101 11467.69 57.25 56830.92 88888.00 2018-04-11 19:43:47.405 101 11467.67 57.22 56830.90 88888.00 2018-04-11 19:43:47.905 101 11467.60 57.21 56830.84 88888.00 2018-04-11 19:43:48.405 101 11467.59 57.21 56830.80 88888.00 2018-04-11 19:43:48.905 101 11467.55 57.17 56830.71 88888.00 2018-04-11 19:43:49.405 101 11467.51 57.14 56830.61 88888.00 2018-04-11 19:43:49.905 101 11467.46 57.13 56830.57 88888.00 2018-04-11 19:43:50.405 101 11467.46 57.10 56830.53 88888.00 2018-04-11 19:43:50.905 101 11467.44 57.08 56830.53 88888.00 2018-04-11 19:43:51.405 101 11467.35 57.07 56830.48 88888.00 2018-04-11 19:43:51.905 101 11467.31 57.08 56830.39 88888.00 2018-04-11 19:43:52.405 101 11467.31 57.10 56830.33 88888.00 2018-04-11 19:43:52.905 101 11467.27 57.14 56830.28 88888.00 2018-04-11 19:43:53.405 101 11467.27 57.09 56830.20 88888.00 2018-04-11 19:43:53.905 101 11467.31 57.03 56830.06 88888.00 2018-04-11 19:43:54.405 101 11467.22 57.06 56830.01 88888.00 2018-04-11 19:43:54.905 101 11467.18 57.09 56829.94 88888.00 2018-04-11 19:43:55.405 101 11467.18 57.13 56829.93 88888.00 2018-04-11 19:43:55.905 101 11467.12 57.10 56829.86 88888.00 2018-04-11 19:43:56.405 101 11467.08 57.12 56829.83 88888.00 2018-04-11 19:43:56.905 101 11467.10 57.17 56829.83 88888.00 2018-04-11 19:43:57.405 101 11467.04 57.20 56829.81 88888.00 2018-04-11 19:43:57.905 101 11466.98 57.17 56829.74 88888.00 2018-04-11 19:43:58.405 101 11466.97 57.20 56829.69 88888.00 2018-04-11 19:43:58.905 101 11466.99 57.26 56829.67 88888.00 2018-04-11 19:43:59.405 101 11466.96 57.26 56829.64 88888.00 2018-04-11 19:43:59.905 101 11466.97 57.23 56829.56 88888.00 2018-04-11 19:44:00.905 101 11466.87 57.34 56829.50 88888.00 2018-04-11 19:44:01.405 101 11466.85 57.36 56829.49 88888.00 2018-04-11 19:44:01.905 101 11466.91 57.36 56829.39 88888.00 2018-04-11 19:44:02.905 101 11466.71 57.46 56829.37 88888.00 2018-04-11 19:44:03.405 101 11466.70 57.48 56829.35 88888.00 2018-04-11 19:44:03.905 101 11466.68 57.48 56829.31 88888.00 2018-04-11 19:44:04.405 101 11466.64 57.50 56829.30 88888.00 2018-04-11 19:44:04.905 101 11466.64 57.54 56829.25 88888.00 2018-04-11 19:44:05.405 101 11466.61 57.53 56829.23 88888.00 2018-04-11 19:44:05.905 101 11466.52 57.55 56829.19 88888.00 2018-04-11 19:44:06.405 101 11466.49 57.61 56829.19 88888.00 2018-04-11 19:44:06.905 101 11466.59 57.67 56829.22 88888.00 2018-04-11 19:44:07.405 101 11466.54 57.69 56829.19 88888.00 2018-04-11 19:44:07.905 101 11466.51 57.75 56829.20 88888.00 2018-04-11 19:44:08.405 101 11466.56 57.80 56829.23 88888.00 2018-04-11 19:44:08.905 101 11466.56 57.84 56829.18 88888.00 2018-04-11 19:44:09.405 101 11466.55 57.89 56829.19 88888.00 2018-04-11 19:44:09.905 101 11466.59 57.90 56829.17 88888.00 2018-04-11 19:44:10.905 101 11466.55 57.94 56829.11 88888.00 2018-04-11 19:44:11.405 101 11466.58 58.00 56829.11 88888.00 2018-04-11 19:44:11.905 101 11466.65 58.04 56829.07 88888.00 2018-04-11 19:44:12.905 101 11466.57 58.14 56829.11 88888.00 2018-04-11 19:44:13.405 101 11466.59 58.16 56829.11 88888.00 2018-04-11 19:44:13.905 101 11466.59 58.18 56829.10 88888.00 2018-04-11 19:44:14.405 101 11466.62 58.25 56829.05 88888.00 2018-04-11 19:44:14.905 101 11466.62 58.30 56829.05 88888.00 2018-04-11 19:44:15.405 101 11466.63 58.37 56829.09 88888.00 2018-04-11 19:44:15.905 101 11466.69 58.39 56829.10 88888.00 2018-04-11 19:44:16.405 101 11466.75 58.41 56829.09 88888.00 2018-04-11 19:44:16.905 101 11466.72 58.41 56829.05 88888.00 2018-04-11 19:44:17.405 101 11466.71 58.42 56829.06 88888.00 2018-04-11 19:44:17.905 101 11466.73 58.48 56829.02 88888.00 2018-04-11 19:44:18.405 101 11466.77 58.50 56829.03 88888.00 2018-04-11 19:44:18.905 101 11466.77 58.52 56828.99 88888.00 2018-04-11 19:44:19.405 101 11466.78 58.66 56828.97 88888.00 2018-04-11 19:44:19.905 101 11466.84 58.69 56828.97 88888.00 2018-04-11 19:44:20.905 101 11466.77 58.78 56828.93 88888.00 2018-04-11 19:44:21.405 101 11466.83 58.82 56828.91 88888.00 2018-04-11 19:44:21.905 101 11466.72 58.77 56828.93 88888.00 2018-04-11 19:44:22.405 101 11466.72 58.78 56828.92 88888.00 2018-04-11 19:44:22.905 101 11466.82 58.82 56828.90 88888.00 2018-04-11 19:44:23.405 101 11466.82 58.84 56828.92 88888.00 2018-04-11 19:44:23.905 101 11466.77 58.87 56828.96 88888.00 2018-04-11 19:44:24.405 101 11466.89 58.89 56828.93 88888.00 2018-04-11 19:44:24.905 101 11466.89 58.93 56828.90 88888.00 2018-04-11 19:44:25.405 101 11466.72 58.94 56828.94 88888.00 2018-04-11 19:44:25.905 101 11466.73 58.97 56828.98 88888.00 2018-04-11 19:44:26.405 101 11466.79 58.99 56829.00 88888.00 2018-04-11 19:44:26.905 101 11466.75 59.00 56829.00 88888.00 2018-04-11 19:44:27.405 101 11466.75 59.07 56828.99 88888.00 2018-04-11 19:44:27.905 101 11466.73 59.12 56828.99 88888.00 2018-04-11 19:44:28.405 101 11466.61 59.17 56829.05 88888.00 2018-04-11 19:44:28.905 101 11466.68 59.18 56829.10 88888.00 2018-04-11 19:44:29.405 101 11466.77 59.20 56829.11 88888.00 2018-04-11 19:44:29.905 101 11466.78 59.20 56829.10 88888.00 2018-04-11 19:44:30.405 101 11466.72 59.24 56829.13 88888.00 2018-04-11 19:44:30.905 101 11466.77 59.28 56829.16 88888.00 2018-04-11 19:44:31.405 101 11466.76 59.31 56829.16 88888.00 2018-04-11 19:44:31.905 101 11466.64 59.33 56829.19 88888.00 2018-04-11 19:44:32.405 101 11466.68 59.38 56829.18 88888.00 2018-04-11 19:44:32.905 101 11466.64 59.39 56829.17 88888.00 2018-04-11 19:44:33.405 101 11466.54 59.43 56829.25 88888.00 2018-04-11 19:44:33.905 101 11466.45 59.51 56829.26 88888.00 2018-04-11 19:44:34.405 101 11466.54 59.52 56829.24 88888.00 2018-04-11 19:44:34.905 101 11466.52 59.48 56829.25 88888.00 2018-04-11 19:44:35.405 101 11466.47 59.54 56829.30 88888.00 2018-04-11 19:44:35.905 101 11466.50 59.58 56829.36 88888.00 2018-04-11 19:44:36.405 101 11466.51 59.55 56829.42 88888.00 2018-04-11 19:44:36.905 101 11466.54 59.60 56829.41 88888.00 2018-04-11 19:44:37.405 101 11466.52 59.62 56829.41 88888.00 2018-04-11 19:44:37.905 101 11466.59 59.64 56829.38 88888.00 2018-04-11 19:44:38.405 101 11466.57 59.65 56829.39 88888.00 2018-04-11 19:44:38.905 101 11466.61 59.65 56829.42 88888.00 2018-04-11 19:44:39.405 101 11466.63 59.66 56829.49 88888.00 2018-04-11 19:44:39.905 101 11466.54 59.68 56829.50 88888.00 2018-04-11 19:44:40.405 101 11466.50 59.72 56829.57 88888.00 2018-04-11 19:44:40.905 101 11466.50 59.68 56829.58 88888.00 2018-04-11 19:44:41.405 101 11466.50 59.67 56829.63 88888.00 2018-04-11 19:44:41.905 101 11466.43 59.68 56829.70 88888.00 2018-04-11 19:44:42.405 101 11466.43 59.66 56829.69 88888.00 2018-04-11 19:44:42.905 101 11466.38 59.67 56829.73 88888.00 2018-04-11 19:44:43.405 101 11466.35 59.70 56829.79 88888.00 2018-04-11 19:44:43.905 101 11466.34 59.72 56829.80 88888.00 2018-04-11 19:44:44.405 101 11466.31 59.73 56829.77 88888.00 2018-04-11 19:44:44.905 101 11466.23 59.71 56829.84 88888.00 2018-04-11 19:44:45.405 101 11466.15 59.73 56829.87 88888.00 2018-04-11 19:44:45.905 101 11466.21 59.75 56829.84 88888.00 2018-04-11 19:44:46.405 101 11466.10 59.70 56829.88 88888.00 2018-04-11 19:44:46.905 101 11466.05 59.66 56829.88 88888.00 2018-04-11 19:44:47.405 101 11466.06 59.71 56829.87 88888.00 2018-04-11 19:44:47.905 101 11466.03 59.74 56829.92 88888.00 2018-04-11 19:44:48.405 101 11466.03 59.75 56829.89 88888.00 2018-04-11 19:44:48.905 101 11466.12 59.78 56829.86 88888.00 2018-04-11 19:44:49.405 101 11466.12 59.78 56829.87 88888.00 2018-04-11 19:44:49.905 101 11466.12 59.75 56829.86 88888.00 2018-04-11 19:44:50.405 101 11466.08 59.78 56829.92 88888.00 2018-04-11 19:44:50.905 101 11466.05 59.78 56829.95 88888.00 2018-04-11 19:44:51.405 101 11465.98 59.72 56829.93 88888.00 2018-04-11 19:44:51.905 101 11465.98 59.71 56830.00 88888.00 2018-04-11 19:44:52.405 101 11465.98 59.65 56830.02 88888.00 2018-04-11 19:44:52.905 101 11466.00 59.55 56830.03 88888.00 2018-04-11 19:44:53.405 101 11465.96 59.51 56830.09 88888.00 2018-04-11 19:44:53.905 101 11466.01 59.48 56830.07 88888.00 2018-04-11 19:44:54.405 101 11465.99 59.44 56830.02 88888.00 2018-04-11 19:44:54.905 101 11465.93 59.39 56830.01 88888.00 2018-04-11 19:44:55.405 101 11466.00 59.39 56830.02 88888.00 2018-04-11 19:44:55.905 101 11465.99 59.34 56830.05 88888.00 2018-04-11 19:44:56.405 101 11466.01 59.36 56830.06 88888.00 2018-04-11 19:44:56.905 101 11466.05 59.32 56830.07 88888.00 2018-04-11 19:44:57.405 101 11466.00 59.21 56830.08 88888.00 2018-04-11 19:44:57.905 101 11466.00 59.14 56830.06 88888.00 2018-04-11 19:44:58.405 101 11466.05 59.06 56830.08 88888.00 2018-04-11 19:44:58.905 101 11466.09 59.10 56830.03 88888.00 2018-04-11 19:44:59.405 101 11466.07 59.02 56830.01 88888.00 2018-04-11 19:44:59.905 101 11466.05 58.96 56830.02 88888.00 2018-04-11 19:45:00.405 101 11466.08 58.96 56829.95 88888.00 2018-04-11 19:45:00.905 101 11466.06 58.93 56829.95 88888.00 2018-04-11 19:45:01.405 101 11466.07 58.86 56829.88 88888.00 2018-04-11 19:45:01.905 101 11466.09 58.87 56829.88 88888.00 2018-04-11 19:45:02.405 101 11466.12 58.82 56829.86 88888.00 2018-04-11 19:45:02.905 101 11466.07 58.76 56829.82 88888.00 2018-04-11 19:45:03.405 101 11466.08 58.73 56829.79 88888.00 2018-04-11 19:45:03.905 101 11466.10 58.66 56829.70 88888.00 2018-04-11 19:45:04.405 101 11466.10 58.62 56829.69 88888.00 2018-04-11 19:45:04.905 101 11466.13 58.59 56829.70 88888.00 2018-04-11 19:45:05.405 101 11466.13 58.60 56829.70 88888.00 2018-04-11 19:45:05.906 101 11466.05 58.57 56829.67 88888.00 2018-04-11 19:45:06.406 101 11466.09 58.53 56829.63 88888.00 2018-04-11 19:45:06.906 101 11466.15 58.53 56829.61 88888.00 2018-04-11 19:45:07.406 101 11466.22 58.51 56829.62 88888.00 2018-04-11 19:45:07.906 101 11466.19 58.51 56829.67 88888.00 2018-04-11 19:45:08.406 101 11466.15 58.55 56829.71 88888.00 2018-04-11 19:45:08.906 101 11466.21 58.53 56829.68 88888.00 2018-04-11 19:45:09.406 101 11466.16 58.51 56829.68 88888.00 2018-04-11 19:45:09.906 101 11466.12 58.56 56829.69 88888.00 2018-04-11 19:45:10.406 101 11466.14 58.52 56829.67 88888.00 2018-04-11 19:45:10.906 101 11466.07 58.50 56829.63 88888.00 2018-04-11 19:45:11.406 101 11466.02 58.48 56829.62 88888.00 2018-04-11 19:45:11.906 101 11466.07 58.48 56829.61 88888.00 2018-04-11 19:45:12.406 101 11466.07 58.44 56829.58 88888.00 2018-04-11 19:45:12.906 101 11466.02 58.44 56829.62 88888.00 2018-04-11 19:45:13.406 101 11466.10 58.48 56829.61 88888.00 2018-04-11 19:45:13.906 101 11466.09 58.43 56829.60 88888.00 2018-04-11 19:45:14.406 101 11466.08 58.37 56829.60 88888.00 2018-04-11 19:45:14.906 101 11466.16 58.39 56829.55 88888.00 2018-04-11 19:45:15.906 101 11466.12 58.41 56829.44 88888.00 2018-04-11 19:45:16.406 101 11466.14 58.39 56829.39 88888.00 2018-04-11 19:45:16.906 101 11466.15 58.36 56829.37 88888.00 2018-04-11 19:45:17.406 101 11466.08 58.34 56829.37 88888.00 2018-04-11 19:45:17.906 101 11466.12 58.36 56829.29 88888.00 2018-04-11 19:45:18.406 101 11466.19 58.36 56829.23 88888.00 2018-04-11 19:45:18.906 101 11466.23 58.32 56829.18 88888.00 2018-04-11 19:45:19.406 101 11466.27 58.32 56829.18 88888.00 2018-04-11 19:45:19.906 101 11466.28 58.32 56829.06 88888.00 2018-04-11 19:45:20.406 101 11466.28 58.30 56829.03 88888.00 2018-04-11 19:45:20.906 101 11466.28 58.24 56829.00 88888.00 2018-04-11 19:45:21.406 101 11466.36 58.25 56829.00 88888.00 2018-04-11 19:45:21.906 101 11466.37 58.24 56828.93 88888.00 2018-04-11 19:45:22.406 101 11466.37 58.19 56828.84 88888.00 2018-04-11 19:45:22.906 101 11466.40 58.21 56828.77 88888.00 2018-04-11 19:45:23.906 101 11466.49 58.23 56828.68 88888.00 2018-04-11 19:45:24.406 101 11466.48 58.23 56828.59 88888.00 2018-04-11 19:45:24.906 101 11466.57 58.19 56828.53 88888.00 2018-04-11 19:45:25.406 101 11466.57 58.16 56828.53 88888.00 2018-04-11 19:45:25.906 101 11466.63 58.14 56828.49 88888.00 2018-04-11 19:45:26.406 101 11466.70 58.03 56828.43 88888.00 2018-04-11 19:45:26.906 101 11466.72 57.95 56828.30 88888.00 2018-04-11 19:45:27.406 101 11466.76 58.00 56828.27 88888.00 2018-04-11 19:45:27.906 101 11466.83 57.98 56828.26 88888.00 2018-04-11 19:45:28.406 101 11466.87 57.94 56828.17 88888.00 2018-04-11 19:45:28.906 101 11466.91 57.94 56828.06 88888.00 2018-04-11 19:45:29.406 101 11466.96 57.92 56828.00 88888.00 2018-04-11 19:45:29.906 101 11467.04 57.92 56827.94 88888.00 2018-04-11 19:45:30.406 101 11467.04 57.91 56827.97 88888.00 2018-04-11 19:45:30.906 101 11467.15 57.94 56827.98 88888.00 2018-04-11 19:45:31.406 101 11467.31 57.92 56827.93 88888.00 2018-04-11 19:45:31.906 101 11467.28 57.88 56827.90 88888.00 2018-04-11 19:45:32.406 101 11467.27 57.87 56827.87 88888.00 2018-04-11 19:45:32.906 101 11467.42 57.84 56827.84 88888.00 2018-04-11 19:45:33.906 101 11467.51 57.82 56827.83 88888.00 2018-04-11 19:45:34.406 101 11467.58 57.81 56827.81 88888.00 2018-04-11 19:45:34.906 101 11467.61 57.81 56827.76 88888.00 2018-04-11 19:45:35.406 101 11467.56 57.76 56827.74 88888.00 2018-04-11 19:45:35.906 101 11467.67 57.70 56827.72 88888.00 2018-04-11 19:45:36.406 101 11467.79 57.62 56827.74 88888.00 2018-04-11 19:45:36.906 101 11467.81 57.63 56827.74 88888.00 2018-04-11 19:45:37.406 101 11467.82 57.66 56827.77 88888.00 2018-04-11 19:45:37.906 101 11467.89 57.69 56827.82 88888.00 2018-04-11 19:45:38.406 101 11467.91 57.68 56827.82 88888.00 2018-04-11 19:45:38.906 101 11467.94 57.66 56827.81 88888.00 2018-04-11 19:45:39.406 101 11468.08 57.69 56827.83 88888.00 2018-04-11 19:45:39.906 101 11468.15 57.67 56827.84 88888.00 2018-04-11 19:45:40.406 101 11468.12 57.64 56827.78 88888.00 2018-04-11 19:45:40.906 101 11468.14 57.63 56827.80 88888.00 2018-04-11 19:45:41.406 101 11468.14 57.58 56827.81 88888.00 2018-04-11 19:45:41.906 101 11468.12 57.63 56827.83 88888.00 2018-04-11 19:45:42.406 101 11468.25 57.62 56827.77 88888.00 2018-04-11 19:45:42.906 101 11468.32 57.57 56827.80 88888.00 2018-04-11 19:45:43.406 101 11468.24 57.53 56827.83 88888.00 2018-04-11 19:45:43.906 101 11468.26 57.61 56827.84 88888.00 2018-04-11 19:45:44.406 101 11468.32 57.60 56827.85 88888.00 2018-04-11 19:45:44.906 101 11468.31 57.58 56827.89 88888.00 2018-04-11 19:45:45.406 101 11468.33 57.60 56827.84 88888.00 2018-04-11 19:45:45.906 101 11468.37 57.61 56827.87 88888.00 2018-04-11 19:45:46.406 101 11468.32 57.57 56827.88 88888.00 2018-04-11 19:45:46.906 101 11468.37 57.58 56827.85 88888.00 2018-04-11 19:45:47.406 101 11468.39 57.53 56827.88 88888.00 2018-04-11 19:45:47.906 101 11468.39 57.53 56827.88 88888.00 2018-04-11 19:45:48.406 101 11468.36 57.56 56827.87 88888.00 2018-04-11 19:45:48.906 101 11468.38 57.57 56827.93 88888.00 2018-04-11 19:45:49.406 101 11468.44 57.58 56827.93 88888.00 2018-04-11 19:45:49.906 101 11468.40 57.60 56827.89 88888.00 2018-04-11 19:45:50.406 101 11468.45 57.63 56827.91 88888.00 2018-04-11 19:45:50.906 101 11468.52 57.63 56827.90 88888.00 2018-04-11 19:45:51.406 101 11468.47 57.64 56827.85 88888.00 2018-04-11 19:45:51.906 101 11468.44 57.66 56827.93 88888.00 2018-04-11 19:45:52.406 101 11468.54 57.66 56827.96 88888.00 2018-04-11 19:45:52.906 101 11468.56 57.66 56827.94 88888.00 2018-04-11 19:45:53.406 101 11468.52 57.69 56827.96 88888.00 2018-04-11 19:45:53.906 101 11468.60 57.75 56828.03 88888.00 2018-04-11 19:45:54.406 101 11468.63 57.76 56828.06 88888.00 2018-04-11 19:45:54.906 101 11468.59 57.73 56828.10 88888.00 2018-04-11 19:45:55.406 101 11468.61 57.71 56828.09 88888.00 2018-04-11 19:45:55.906 101 11468.65 57.73 56828.06 88888.00 2018-04-11 19:45:56.406 101 11468.69 57.77 56828.09 88888.00 2018-04-11 19:45:56.906 101 11468.67 57.77 56828.15 88888.00 2018-04-11 19:45:57.406 101 11468.74 57.80 56828.09 88888.00 2018-04-11 19:45:57.906 101 11468.74 57.80 56828.09 88888.00 2018-04-11 19:45:58.406 101 11468.67 57.83 56828.11 88888.00 2018-04-11 19:45:58.906 101 11468.70 57.85 56828.08 88888.00 2018-04-11 19:45:59.406 101 11468.76 57.88 56828.11 88888.00 2018-04-11 19:45:59.906 101 11468.83 57.91 56828.14 88888.00 2018-04-11 19:46:00.406 101 11468.87 57.92 56828.21 88888.00 2018-04-11 19:46:00.906 101 11468.88 57.89 56828.19 88888.00 2018-04-11 19:46:01.406 101 11468.93 57.91 56828.17 88888.00 2018-04-11 19:46:01.906 101 11469.02 57.97 56828.21 88888.00 2018-04-11 19:46:02.406 101 11469.11 58.01 56828.22 88888.00 2018-04-11 19:46:02.906 101 11469.13 58.00 56828.25 88888.00 2018-04-11 19:46:03.406 101 11469.20 58.05 56828.25 88888.00 2018-04-11 19:46:03.906 101 11469.28 58.09 56828.26 88888.00 2018-04-11 19:46:04.406 101 11469.20 58.05 56828.30 88888.00 2018-04-11 19:46:04.906 101 11469.25 58.09 56828.35 88888.00 2018-04-11 19:46:05.406 101 11469.41 58.12 56828.38 88888.00 2018-04-11 19:46:05.906 101 11469.42 58.15 56828.39 88888.00 2018-04-11 19:46:06.406 101 11469.44 58.14 56828.42 88888.00 2018-04-11 19:46:06.906 101 11469.53 58.21 56828.45 88888.00 2018-04-11 19:46:07.406 101 11469.61 58.23 56828.52 88888.00 2018-04-11 19:46:07.906 101 11469.62 58.29 56828.54 88888.00 2018-04-11 19:46:08.406 101 11469.67 58.34 56828.61 88888.00 2018-04-11 19:46:08.906 101 11469.74 58.34 56828.64 88888.00 2018-04-11 19:46:09.406 101 11469.74 58.36 56828.65 88888.00 2018-04-11 19:46:09.906 101 11469.86 58.39 56828.61 88888.00 2018-04-11 19:46:10.406 101 11469.96 58.44 56828.66 88888.00 2018-04-11 19:46:10.906 101 11469.97 58.44 56828.71 88888.00 2018-04-11 19:46:11.406 101 11469.93 58.44 56828.73 88888.00 2018-04-11 19:46:11.906 101 11470.03 58.46 56828.74 88888.00 2018-04-11 19:46:12.406 101 11470.06 58.48 56828.79 88888.00 2018-04-11 19:46:12.906 101 11470.09 58.48 56828.83 88888.00 2018-04-11 19:46:13.406 101 11470.19 58.53 56828.87 88888.00 2018-04-11 19:46:13.906 101 11470.19 58.56 56828.94 88888.00 2018-04-11 19:46:14.406 101 11470.19 58.56 56828.97 88888.00 2018-04-11 19:46:14.906 101 11470.26 58.58 56828.93 88888.00 2018-04-11 19:46:15.406 101 11470.36 58.59 56828.97 88888.00 2018-04-11 19:46:15.906 101 11470.40 58.64 56829.04 88888.00 2018-04-11 19:46:16.406 101 11470.45 58.73 56829.06 88888.00 2018-04-11 19:46:16.906 101 11470.47 58.76 56829.06 88888.00 2018-04-11 19:46:17.406 101 11470.44 58.75 56829.04 88888.00 2018-04-11 19:46:17.906 101 11470.52 58.82 56829.07 88888.00 2018-04-11 19:46:18.406 101 11470.58 58.83 56829.12 88888.00 2018-04-11 19:46:18.906 101 11470.60 58.79 56829.11 88888.00 2018-04-11 19:46:19.406 101 11470.59 58.80 56829.16 88888.00 2018-04-11 19:46:19.906 101 11470.61 58.82 56829.18 88888.00 2018-04-11 19:46:20.406 101 11470.66 58.84 56829.16 88888.00 2018-04-11 19:46:20.906 101 11470.71 58.85 56829.17 88888.00 2018-04-11 19:46:21.406 101 11470.74 58.87 56829.23 88888.00 2018-04-11 19:46:21.906 101 11470.85 58.87 56829.13 88888.00 2018-04-11 19:46:22.406 101 11470.82 58.90 56829.06 88888.00 2018-04-11 19:46:22.906 101 11470.80 58.93 56829.15 88888.00 2018-04-11 19:46:23.406 101 11470.85 58.96 56829.19 88888.00 2018-04-11 19:46:23.906 101 11470.88 58.97 56829.19 88888.00 2018-04-11 19:46:24.406 101 11470.86 58.99 56829.20 88888.00 2018-04-11 19:46:24.906 101 11470.93 59.03 56829.17 88888.00 2018-04-11 19:46:25.406 101 11470.94 59.05 56829.20 88888.00 2018-04-11 19:46:25.906 101 11470.96 59.06 56829.15 88888.00 2018-04-11 19:46:26.406 101 11471.01 59.09 56829.18 88888.00 2018-04-11 19:46:26.906 101 11471.11 59.11 56829.24 88888.00 2018-04-11 19:46:27.406 101 11471.11 59.16 56829.17 88888.00 2018-04-11 19:46:27.906 101 11471.11 59.23 56829.16 88888.00 2018-04-11 19:46:28.406 101 11471.15 59.23 56829.20 88888.00 2018-04-11 19:46:28.906 101 11471.17 59.21 56829.30 88888.00 2018-04-11 19:46:29.406 101 11471.21 59.23 56829.25 88888.00 2018-04-11 19:46:29.906 101 11471.24 59.26 56829.22 88888.00 2018-04-11 19:46:30.406 101 11471.28 59.30 56829.20 88888.00 2018-04-11 19:46:30.906 101 11471.29 59.32 56829.30 88888.00 2018-04-11 19:46:31.406 101 11471.39 59.34 56829.25 88888.00 2018-04-11 19:46:31.906 101 11471.44 59.38 56829.35 88888.00 2018-04-11 19:46:32.406 101 11471.39 59.45 56829.32 88888.00 2018-04-11 19:46:32.906 101 11471.39 59.48 56829.25 88888.00 2018-04-11 19:46:33.406 101 11471.48 59.51 56829.30 88888.00 2018-04-11 19:46:33.906 101 11471.48 59.50 56829.30 88888.00 2018-04-11 19:46:34.406 101 11471.51 59.51 56829.34 88888.00 2018-04-11 19:46:34.906 101 11471.51 59.53 56829.30 88888.00 2018-04-11 19:46:35.406 101 11471.49 59.59 56829.23 88888.00 2018-04-11 19:46:35.906 101 11471.54 59.60 56829.24 88888.00 2018-04-11 19:46:36.406 101 11471.57 59.59 56829.26 88888.00 2018-04-11 19:46:36.906 101 11471.52 59.64 56829.28 88888.00 2018-04-11 19:46:37.406 101 11471.56 59.67 56829.31 88888.00 2018-04-11 19:46:37.906 101 11471.68 59.72 56829.34 88888.00 2018-04-11 19:46:38.406 101 11471.65 59.75 56829.30 88888.00 2018-04-11 19:46:38.906 101 11471.62 59.74 56829.31 88888.00 2018-04-11 19:46:39.406 101 11471.66 59.77 56829.34 88888.00 2018-04-11 19:46:39.906 101 11471.72 59.79 56829.38 88888.00 2018-04-11 19:46:40.406 101 11471.72 59.81 56829.34 88888.00 2018-04-11 19:46:40.906 101 11471.65 59.88 56829.28 88888.00 2018-04-11 19:46:41.406 101 11471.68 59.88 56829.29 88888.00 2018-04-11 19:46:41.906 101 11471.72 59.91 56829.35 88888.00 2018-04-11 19:46:42.406 101 11471.76 59.93 56829.36 88888.00 2018-04-11 19:46:42.906 101 11471.80 59.96 56829.36 88888.00 2018-04-11 19:46:43.406 101 11471.78 59.99 56829.37 88888.00 2018-04-11 19:46:43.906 101 11471.77 60.02 56829.42 88888.00 2018-04-11 19:46:44.406 101 11471.83 60.02 56829.44 88888.00 2018-04-11 19:46:44.906 101 11471.83 60.06 56829.48 88888.00 2018-04-11 19:46:45.406 101 11471.80 60.08 56829.54 88888.00 2018-04-11 19:46:45.906 101 11471.97 60.12 56829.57 88888.00 2018-04-11 19:46:46.406 101 11472.01 60.18 56829.58 88888.00 2018-04-11 19:46:46.906 101 11471.94 60.21 56829.60 88888.00 2018-04-11 19:46:47.406 101 11472.01 60.25 56829.64 88888.00 2018-04-11 19:46:47.906 101 11472.05 60.26 56829.64 88888.00 2018-04-11 19:46:48.406 101 11472.04 60.27 56829.67 88888.00 2018-04-11 19:46:48.906 101 11472.06 60.32 56829.74 88888.00 2018-04-11 19:46:49.406 101 11472.13 60.36 56829.79 88888.00 2018-04-11 19:46:49.906 101 11472.15 60.36 56829.69 88888.00 2018-04-11 19:46:50.406 101 11472.15 60.39 56829.73 88888.00 2018-04-11 19:46:50.906 101 11472.21 60.47 56829.77 88888.00 2018-04-11 19:46:51.406 101 11472.20 60.49 56829.76 88888.00 2018-04-11 19:46:51.906 101 11472.18 60.54 56829.82 88888.00 2018-04-11 19:46:52.406 101 11472.21 60.55 56829.81 88888.00 2018-04-11 19:46:52.906 101 11472.27 60.50 56829.77 88888.00 2018-04-11 19:46:53.406 101 11472.27 60.54 56829.84 88888.00 2018-04-11 19:46:53.906 101 11472.29 60.61 56829.89 88888.00 2018-04-11 19:46:54.406 101 11472.39 60.60 56829.92 88888.00 2018-04-11 19:46:54.906 101 11472.38 60.61 56830.01 88888.00 2018-04-11 19:46:55.406 101 11472.41 60.66 56830.05 88888.00 2018-04-11 19:46:55.906 101 11472.46 60.68 56830.02 88888.00 2018-04-11 19:46:56.406 101 11472.46 60.68 56830.03 88888.00 2018-04-11 19:46:56.906 101 11472.52 60.68 56830.02 88888.00 2018-04-11 19:46:57.406 101 11472.52 60.69 56830.09 88888.00 2018-04-11 19:46:57.906 101 11472.52 60.69 56830.09 88888.00 2018-04-11 19:46:58.406 101 11472.53 60.72 56830.07 88888.00 2018-04-11 19:46:58.907 101 11472.63 60.75 56830.02 88888.00 2018-04-11 19:46:59.407 101 11472.66 60.75 56830.01 88888.00 2018-04-11 19:46:59.907 101 11472.59 60.67 56830.06 88888.00 2018-04-11 19:47:00.407 101 11472.61 60.74 56829.96 88888.00 2018-04-11 19:47:00.907 101 11472.70 60.72 56829.95 88888.00 2018-04-11 19:47:01.407 101 11472.68 60.69 56829.90 88888.00 2018-04-11 19:47:01.907 101 11472.70 60.72 56829.97 88888.00 2018-04-11 19:47:02.407 101 11472.81 60.70 56829.99 88888.00 2018-04-11 19:47:02.907 101 11472.82 60.69 56829.99 88888.00 2018-04-11 19:47:03.407 101 11472.70 60.70 56829.95 88888.00 2018-04-11 19:47:03.907 101 11472.70 60.68 56829.94 88888.00 2018-04-11 19:47:04.407 101 11472.73 60.63 56829.92 88888.00 2018-04-11 19:47:04.907 101 11472.70 60.63 56829.93 88888.00 2018-04-11 19:47:05.407 101 11472.71 60.62 56829.94 88888.00 2018-04-11 19:47:05.907 101 11472.69 60.60 56829.95 88888.00 2018-04-11 19:47:06.407 101 11472.64 60.60 56829.88 88888.00 2018-04-11 19:47:06.907 101 11472.62 60.62 56829.86 88888.00 2018-04-11 19:47:07.407 101 11472.61 60.60 56829.83 88888.00 2018-04-11 19:47:07.907 101 11472.62 60.56 56829.87 88888.00 2018-04-11 19:47:08.407 101 11472.69 60.56 56829.81 88888.00 2018-04-11 19:47:08.907 101 11472.71 60.50 56829.79 88888.00 2018-04-11 19:47:09.407 101 11472.66 60.49 56829.76 88888.00 2018-04-11 19:47:10.407 101 11472.61 60.56 56829.67 88888.00 2018-04-11 19:47:10.907 101 11472.63 60.55 56829.67 88888.00 2018-04-11 19:47:11.407 101 11472.61 60.52 56829.61 88888.00 2018-04-11 19:47:11.907 101 11472.63 60.54 56829.57 88888.00 2018-04-11 19:47:12.407 101 11472.64 60.50 56829.51 88888.00 2018-04-11 19:47:12.907 101 11472.61 60.46 56829.49 88888.00 2018-04-11 19:47:13.407 101 11472.61 60.45 56829.37 88888.00 2018-04-11 19:47:13.907 101 11472.60 60.45 56829.26 88888.00 2018-04-11 19:47:14.407 101 11472.52 60.43 56829.19 88888.00 2018-04-11 19:47:14.907 101 11472.53 60.45 56829.13 88888.00 2018-04-11 19:47:15.407 101 11472.60 60.45 56829.10 88888.00 2018-04-11 19:47:15.907 101 11472.52 60.40 56829.02 88888.00 2018-04-11 19:47:16.407 101 11472.49 60.38 56828.99 88888.00 2018-04-11 19:47:16.907 101 11472.57 60.38 56828.91 88888.00 2018-04-11 19:47:17.407 101 11472.60 60.38 56828.91 88888.00 2018-04-11 19:47:17.907 101 11472.53 60.40 56828.93 88888.00 2018-04-11 19:47:18.407 101 11472.55 60.40 56828.90 88888.00 2018-04-11 19:47:18.907 101 11472.56 60.34 56828.85 88888.00 2018-04-11 19:47:19.407 101 11472.54 60.36 56828.75 88888.00 2018-04-11 19:47:19.907 101 11472.54 60.41 56828.72 88888.00 2018-04-11 19:47:20.407 101 11472.52 60.40 56828.70 88888.00 2018-04-11 19:47:20.907 101 11472.46 60.36 56828.64 88888.00 2018-04-11 19:47:21.407 101 11472.43 60.36 56828.66 88888.00 2018-04-11 19:47:21.907 101 11472.42 60.40 56828.62 88888.00 2018-04-11 19:47:22.407 101 11472.41 60.40 56828.61 88888.00 2018-04-11 19:47:22.907 101 11472.38 60.38 56828.59 88888.00 2018-04-11 19:47:23.407 101 11472.40 60.35 56828.62 88888.00 2018-04-11 19:47:23.907 101 11472.33 60.36 56828.57 88888.00 2018-04-11 19:47:24.407 101 11472.31 60.40 56828.43 88888.00 2018-04-11 19:47:24.907 101 11472.34 60.39 56828.46 88888.00 2018-04-11 19:47:25.407 101 11472.34 60.36 56828.49 88888.00 2018-04-11 19:47:25.907 101 11472.29 60.40 56828.49 88888.00 2018-04-11 19:47:26.407 101 11472.29 60.40 56828.54 88888.00 2018-04-11 19:47:26.907 101 11472.29 60.34 56828.51 88888.00 2018-04-11 19:47:27.407 101 11472.28 60.34 56828.45 88888.00 2018-04-11 19:47:27.907 101 11472.25 60.36 56828.39 88888.00 2018-04-11 19:47:28.407 101 11472.25 60.38 56828.40 88888.00 2018-04-11 19:47:28.907 101 11472.21 60.36 56828.45 88888.00 2018-04-11 19:47:29.407 101 11472.17 60.35 56828.45 88888.00 2018-04-11 19:47:29.907 101 11472.19 60.40 56828.43 88888.00 2018-04-11 19:47:30.407 101 11472.15 60.39 56828.43 88888.00 2018-04-11 19:47:30.907 101 11472.18 60.36 56828.42 88888.00 2018-04-11 19:47:31.407 101 11472.24 60.39 56828.40 88888.00 2018-04-11 19:47:31.907 101 11472.28 60.39 56828.34 88888.00 2018-04-11 19:47:32.407 101 11472.19 60.41 56828.30 88888.00 2018-04-11 19:47:32.907 101 11472.21 60.39 56828.30 88888.00 2018-04-11 19:47:33.407 101 11472.24 60.40 56828.33 88888.00 2018-04-11 19:47:33.907 101 11472.26 60.41 56828.27 88888.00 2018-04-11 19:47:34.407 101 11472.33 60.42 56828.23 88888.00 2018-04-11 19:47:34.907 101 11472.34 60.34 56828.26 88888.00 2018-04-11 19:47:35.407 101 11472.39 60.34 56828.23 88888.00 2018-04-11 19:47:35.907 101 11472.38 60.45 56828.26 88888.00 2018-04-11 19:47:36.407 101 11472.42 60.42 56828.27 88888.00 2018-04-11 19:47:36.907 101 11472.45 60.41 56828.26 88888.00 2018-04-11 19:47:37.407 101 11472.50 60.40 56828.25 88888.00 2018-04-11 19:47:37.907 101 11472.50 60.41 56828.25 88888.00 2018-04-11 19:47:38.407 101 11472.56 60.46 56828.22 88888.00 2018-04-11 19:47:38.907 101 11472.57 60.46 56828.23 88888.00 2018-04-11 19:47:39.407 101 11472.60 60.49 56828.30 88888.00 2018-04-11 19:47:39.907 101 11472.69 60.49 56828.30 88888.00 2018-04-11 19:47:40.407 101 11472.71 60.52 56828.32 88888.00 2018-04-11 19:47:40.907 101 11472.80 60.59 56828.35 88888.00 2018-04-11 19:47:41.407 101 11472.83 60.57 56828.32 88888.00 2018-04-11 19:47:41.907 101 11472.81 60.55 56828.35 88888.00 2018-04-11 19:47:42.407 101 11472.83 60.61 56828.42 88888.00 2018-04-11 19:47:42.907 101 11472.88 60.61 56828.45 88888.00 2018-04-11 19:47:43.407 101 11472.88 60.67 56828.51 88888.00 2018-04-11 19:47:43.907 101 11472.86 60.68 56828.54 88888.00 2018-04-11 19:47:44.407 101 11472.91 60.67 56828.58 88888.00 2018-04-11 19:47:44.907 101 11472.97 60.70 56828.58 88888.00 2018-04-11 19:47:45.407 101 11472.96 60.75 56828.65 88888.00 2018-04-11 19:47:45.907 101 11472.98 60.76 56828.68 88888.00 2018-04-11 19:47:46.407 101 11473.00 60.75 56828.68 88888.00 2018-04-11 19:47:46.907 101 11473.00 60.75 56828.70 88888.00 2018-04-11 19:47:47.407 101 11473.03 60.72 56828.73 88888.00 2018-04-11 19:47:47.907 101 11473.12 60.72 56828.80 88888.00 2018-04-11 19:47:48.407 101 11473.14 60.74 56828.84 88888.00 2018-04-11 19:47:48.907 101 11473.10 60.76 56828.88 88888.00 2018-04-11 19:47:49.407 101 11473.11 60.82 56828.91 88888.00 2018-04-11 19:47:49.907 101 11473.10 60.81 56828.87 88888.00 2018-04-11 19:47:50.407 101 11473.09 60.77 56828.87 88888.00 2018-04-11 19:47:50.907 101 11473.17 60.75 56828.90 88888.00 2018-04-11 19:47:51.907 101 11473.12 60.63 56828.93 88888.00 2018-04-11 19:47:52.407 101 11473.14 60.68 56828.97 88888.00 2018-04-11 19:47:52.907 101 11473.15 60.66 56829.00 88888.00 2018-04-11 19:47:53.407 101 11473.07 60.60 56828.99 88888.00 2018-04-11 19:47:53.907 101 11473.09 60.59 56829.03 88888.00 2018-04-11 19:47:54.407 101 11473.16 60.57 56829.06 88888.00 2018-04-11 19:47:54.907 101 11473.11 60.57 56829.10 88888.00 2018-04-11 19:47:55.407 101 11473.03 60.60 56829.13 88888.00 2018-04-11 19:47:55.907 101 11473.03 60.57 56829.12 88888.00 2018-04-11 19:47:56.407 101 11473.05 60.54 56829.11 88888.00 2018-04-11 19:47:56.907 101 11473.03 60.46 56829.11 88888.00 2018-04-11 19:47:57.407 101 11473.03 60.41 56829.09 88888.00 2018-04-11 19:47:57.907 101 11473.01 60.35 56829.04 88888.00 2018-04-11 19:47:58.407 101 11472.93 60.38 56829.07 88888.00 2018-04-11 19:47:58.907 101 11472.88 60.41 56829.11 88888.00 2018-04-11 19:47:59.407 101 11472.87 60.40 56829.16 88888.00 2018-04-11 19:47:59.907 101 11472.82 60.39 56829.15 88888.00 2018-04-11 19:48:00.407 101 11472.82 60.43 56829.20 88888.00 2018-04-11 19:48:00.907 101 11472.81 60.41 56829.25 88888.00 2018-04-11 19:48:01.407 101 11472.77 60.36 56829.23 88888.00 2018-04-11 19:48:01.907 101 11472.70 60.35 56829.23 88888.00 2018-04-11 19:48:02.407 101 11472.68 60.41 56829.25 88888.00 2018-04-11 19:48:02.907 101 11472.67 60.39 56829.32 88888.00 2018-04-11 19:48:03.407 101 11472.61 60.41 56829.26 88888.00 2018-04-11 19:48:03.907 101 11472.60 60.45 56829.31 88888.00 2018-04-11 19:48:04.407 101 11472.62 60.42 56829.35 88888.00 2018-04-11 19:48:04.907 101 11472.56 60.43 56829.32 88888.00 2018-04-11 19:48:05.407 101 11472.55 60.52 56829.30 88888.00 2018-04-11 19:48:05.907 101 11472.57 60.52 56829.31 88888.00 2018-04-11 19:48:06.407 101 11472.52 60.50 56829.29 88888.00 2018-04-11 19:48:06.907 101 11472.56 60.59 56829.31 88888.00 2018-04-11 19:48:07.407 101 11472.60 60.66 56829.35 88888.00 2018-04-11 19:48:07.907 101 11472.54 60.68 56829.41 88888.00 2018-04-11 19:48:08.407 101 11472.55 60.73 56829.43 88888.00 2018-04-11 19:48:08.907 101 11472.55 60.82 56829.43 88888.00 2018-04-11 19:48:09.407 101 11472.56 60.87 56829.45 88888.00 2018-04-11 19:48:09.907 101 11472.59 60.94 56829.51 88888.00 2018-04-11 19:48:10.407 101 11472.59 61.01 56829.56 88888.00 2018-04-11 19:48:10.907 101 11472.68 61.04 56829.52 88888.00 2018-04-11 19:48:11.407 101 11472.66 61.15 56829.58 88888.00 2018-04-11 19:48:11.907 101 11472.68 61.22 56829.62 88888.00 2018-04-11 19:48:12.407 101 11472.84 61.27 56829.68 88888.00 2018-04-11 19:48:12.907 101 11472.84 61.36 56829.74 88888.00 2018-04-11 19:48:13.407 101 11472.93 61.45 56829.76 88888.00 2018-04-11 19:48:13.907 101 11473.04 61.52 56829.81 88888.00 2018-04-11 19:48:14.407 101 11473.07 61.54 56829.82 88888.00 2018-04-11 19:48:14.907 101 11473.08 61.59 56829.84 88888.00 2018-04-11 19:48:15.407 101 11473.17 61.68 56829.86 88888.00 2018-04-11 19:48:15.907 101 11473.22 61.71 56829.97 88888.00 2018-04-11 19:48:16.407 101 11473.26 61.81 56830.06 88888.00 2018-04-11 19:48:16.907 101 11473.37 61.88 56830.09 88888.00 2018-04-11 19:48:17.407 101 11473.45 61.91 56830.13 88888.00 2018-04-11 19:48:17.907 101 11473.40 61.98 56830.21 88888.00 2018-04-11 19:48:18.407 101 11473.46 62.04 56830.29 88888.00 2018-04-11 19:48:18.907 101 11473.57 62.04 56830.37 88888.00 2018-04-11 19:48:19.407 101 11473.58 62.04 56830.46 88888.00 2018-04-11 19:48:19.907 101 11473.65 62.11 56830.48 88888.00 2018-04-11 19:48:20.407 101 11473.72 62.15 56830.61 88888.00 2018-04-11 19:48:20.907 101 11473.72 62.19 56830.67 88888.00 2018-04-11 19:48:21.407 101 11473.73 62.22 56830.74 88888.00 2018-04-11 19:48:21.907 101 11473.81 62.24 56830.91 88888.00 2018-04-11 19:48:22.407 101 11473.85 62.25 56831.02 88888.00 2018-04-11 19:48:23.407 101 11473.92 62.23 56831.19 88888.00 2018-04-11 19:48:23.907 101 11473.96 62.27 56831.24 88888.00 2018-04-11 19:48:24.407 101 11473.92 62.30 56831.36 88888.00 2018-04-11 19:48:24.907 101 11473.96 62.23 56831.42 88888.00 2018-04-11 19:48:25.407 101 11474.03 62.22 56831.53 88888.00 2018-04-11 19:48:25.907 101 11474.02 62.16 56831.66 88888.00 2018-04-11 19:48:26.407 101 11473.95 62.19 56831.76 88888.00 2018-04-11 19:48:26.907 101 11473.98 62.15 56831.80 88888.00 2018-04-11 19:48:27.407 101 11473.95 62.11 56831.86 88888.00 2018-04-11 19:48:27.907 101 11473.94 62.09 56831.96 88888.00 2018-04-11 19:48:28.407 101 11474.05 62.05 56831.99 88888.00 2018-04-11 19:48:28.907 101 11473.96 62.00 56832.01 88888.00 2018-04-11 19:48:29.407 101 11473.85 61.97 56831.95 88888.00 2018-04-11 19:48:29.907 101 11473.92 61.97 56832.00 88888.00 2018-04-11 19:48:30.407 101 11473.88 61.90 56832.07 88888.00 2018-04-11 19:48:30.907 101 11473.86 61.85 56832.07 88888.00 2018-04-11 19:48:31.407 101 11473.92 61.83 56832.05 88888.00 2018-04-11 19:48:31.907 101 11473.94 61.75 56832.01 88888.00 2018-04-11 19:48:32.407 101 11473.87 61.69 56832.07 88888.00 2018-04-11 19:48:33.407 101 11473.95 61.57 56832.04 88888.00 2018-04-11 19:48:33.907 101 11473.92 61.52 56832.04 88888.00 2018-04-11 19:48:34.407 101 11473.87 61.51 56832.00 88888.00 2018-04-11 19:48:34.907 101 11473.88 61.49 56831.94 88888.00 2018-04-11 19:48:35.407 101 11473.82 61.44 56831.87 88888.00 2018-04-11 19:48:35.907 101 11473.73 61.42 56831.86 88888.00 2018-04-11 19:48:36.407 101 11473.79 61.40 56831.85 88888.00 2018-04-11 19:48:36.907 101 11473.80 61.37 56831.85 88888.00 2018-04-11 19:48:37.407 101 11473.79 61.38 56831.80 88888.00 2018-04-11 19:48:37.907 101 11473.79 61.41 56831.68 88888.00 2018-04-11 19:48:38.407 101 11473.86 61.36 56831.63 88888.00 2018-04-11 19:48:38.907 101 11473.81 61.36 56831.56 88888.00 2018-04-11 19:48:39.407 101 11473.82 61.38 56831.54 88888.00 2018-04-11 19:48:39.907 101 11473.81 61.41 56831.54 88888.00 2018-04-11 19:48:40.407 101 11473.73 61.37 56831.48 88888.00 2018-04-11 19:48:40.907 101 11473.71 61.32 56831.38 88888.00 2018-04-11 19:48:41.407 101 11473.74 61.35 56831.36 88888.00 2018-04-11 19:48:41.907 101 11473.78 61.34 56831.34 88888.00 2018-04-11 19:48:42.407 101 11473.77 61.38 56831.29 88888.00 2018-04-11 19:48:42.907 101 11473.74 61.45 56831.25 88888.00 2018-04-11 19:48:43.407 101 11473.77 61.45 56831.22 88888.00 2018-04-11 19:48:43.907 101 11473.77 61.45 56831.17 88888.00 2018-04-11 19:48:44.407 101 11473.78 61.55 56831.19 88888.00 2018-04-11 19:48:44.907 101 11473.79 61.61 56831.23 88888.00 2018-04-11 19:48:45.407 101 11473.75 61.68 56831.21 88888.00 2018-04-11 19:48:45.907 101 11473.77 61.71 56831.17 88888.00 2018-04-11 19:48:46.407 101 11473.85 61.74 56831.16 88888.00 2018-04-11 19:48:46.907 101 11473.82 61.78 56831.23 88888.00 2018-04-11 19:48:47.407 101 11473.75 61.84 56831.23 88888.00 2018-04-11 19:48:47.907 101 11473.77 61.86 56831.18 88888.00 2018-04-11 19:48:48.407 101 11473.68 61.90 56831.18 88888.00 2018-04-11 19:48:48.907 101 11473.66 61.98 56831.22 88888.00 2018-04-11 19:48:49.407 101 11473.73 62.05 56831.23 88888.00 2018-04-11 19:48:49.907 101 11473.77 62.09 56831.27 88888.00 2018-04-11 19:48:50.407 101 11473.72 62.10 56831.29 88888.00 2018-04-11 19:48:50.907 101 11473.78 62.15 56831.38 88888.00 2018-04-11 19:48:51.407 101 11473.78 62.17 56831.44 88888.00 2018-04-11 19:48:51.907 101 11473.74 62.20 56831.50 88888.00 2018-04-11 19:48:52.407 101 11473.72 62.25 56831.49 88888.00 2018-04-11 19:48:52.907 101 11473.74 62.30 56831.56 88888.00 2018-04-11 19:48:53.408 101 11473.74 62.31 56831.66 88888.00 2018-04-11 19:48:53.908 101 11473.72 62.38 56831.76 88888.00 2018-04-11 19:48:54.408 101 11473.77 62.40 56831.87 88888.00 2018-04-11 19:48:54.908 101 11473.71 62.38 56831.85 88888.00 2018-04-11 19:48:55.408 101 11473.67 62.44 56831.91 88888.00 2018-04-11 19:48:55.908 101 11473.67 62.49 56831.93 88888.00 2018-04-11 19:48:56.408 101 11473.70 62.47 56831.98 88888.00 2018-04-11 19:48:56.908 101 11473.66 62.50 56832.07 88888.00 2018-04-11 19:48:57.408 101 11473.68 62.58 56832.13 88888.00 2018-04-11 19:48:57.908 101 11473.71 62.57 56832.19 88888.00 2018-04-11 19:48:58.408 101 11473.67 62.53 56832.23 88888.00 2018-04-11 19:48:58.908 101 11473.64 62.58 56832.25 88888.00 2018-04-11 19:48:59.408 101 11473.70 62.64 56832.39 88888.00 2018-04-11 19:48:59.908 101 11473.66 62.70 56832.34 88888.00 2018-04-11 19:49:00.408 101 11473.64 62.75 56832.30 88888.00 2018-04-11 19:49:00.908 101 11473.75 62.75 56832.28 88888.00 2018-04-11 19:49:01.408 101 11473.71 62.79 56832.31 88888.00 2018-04-11 19:49:01.908 101 11473.70 62.85 56832.30 88888.00 2018-04-11 19:49:02.408 101 11473.67 62.88 56832.36 88888.00 2018-04-11 19:49:02.908 101 11473.65 62.91 56832.39 88888.00 2018-04-11 19:49:03.408 101 11473.64 62.98 56832.40 88888.00 2018-04-11 19:49:03.908 101 11473.66 62.98 56832.37 88888.00 2018-04-11 19:49:04.908 101 11473.61 63.08 56832.33 88888.00 2018-04-11 19:49:05.408 101 11473.61 63.14 56832.34 88888.00 2018-04-11 19:49:05.908 101 11473.61 63.15 56832.32 88888.00 2018-04-11 19:49:06.408 101 11473.61 63.18 56832.28 88888.00 2018-04-11 19:49:06.908 101 11473.63 63.24 56832.26 88888.00 2018-04-11 19:49:07.408 101 11473.72 63.27 56832.20 88888.00 2018-04-11 19:49:07.908 101 11473.73 63.31 56832.13 88888.00 2018-04-11 19:49:08.408 101 11473.71 63.38 56832.07 88888.00 2018-04-11 19:49:08.908 101 11473.68 63.41 56832.05 88888.00 2018-04-11 19:49:09.408 101 11473.73 63.38 56832.00 88888.00 2018-04-11 19:49:09.908 101 11473.72 63.38 56831.98 88888.00 2018-04-11 19:49:10.408 101 11473.78 63.42 56831.93 88888.00 2018-04-11 19:49:10.908 101 11473.85 63.42 56831.88 88888.00 2018-04-11 19:49:11.408 101 11473.78 63.41 56831.85 88888.00 2018-04-11 19:49:11.908 101 11473.78 63.45 56831.81 88888.00 2018-04-11 19:49:12.908 101 11473.74 63.40 56831.67 88888.00 2018-04-11 19:49:13.408 101 11473.80 63.41 56831.62 88888.00 2018-04-11 19:49:13.908 101 11473.85 63.42 56831.57 88888.00 2018-04-11 19:49:14.408 101 11473.85 63.43 56831.50 88888.00 2018-04-11 19:49:14.908 101 11473.84 63.40 56831.42 88888.00 2018-04-11 19:49:15.408 101 11473.78 63.42 56831.35 88888.00 2018-04-11 19:49:15.908 101 11473.75 63.43 56831.29 88888.00 2018-04-11 19:49:16.408 101 11473.73 63.42 56831.18 88888.00 2018-04-11 19:49:16.908 101 11473.73 63.38 56831.15 88888.00 2018-04-11 19:49:17.408 101 11473.72 63.31 56831.14 88888.00 2018-04-11 19:49:17.908 101 11473.64 63.29 56831.05 88888.00 2018-04-11 19:49:18.408 101 11473.63 63.35 56831.01 88888.00 2018-04-11 19:49:18.908 101 11473.63 63.31 56830.95 88888.00 2018-04-11 19:49:19.408 101 11473.47 63.24 56830.90 88888.00 2018-04-11 19:49:19.908 101 11473.52 63.19 56830.85 88888.00 2018-04-11 19:49:20.408 101 11473.66 63.18 56830.79 88888.00 2018-04-11 19:49:20.908 101 11473.57 63.14 56830.80 88888.00 2018-04-11 19:49:21.408 101 11473.49 63.14 56830.79 88888.00 2018-04-11 19:49:21.908 101 11473.47 63.11 56830.73 88888.00 2018-04-11 19:49:22.408 101 11473.43 63.11 56830.70 88888.00 2018-04-11 19:49:22.908 101 11473.38 63.11 56830.64 88888.00 2018-04-11 19:49:23.408 101 11473.42 63.00 56830.58 88888.00 2018-04-11 19:49:23.908 101 11473.35 62.95 56830.50 88888.00 2018-04-11 19:49:24.408 101 11473.26 62.97 56830.37 88888.00 2018-04-11 19:49:24.908 101 11473.29 62.97 56830.32 88888.00 2018-04-11 19:49:25.408 101 11473.38 62.91 56830.28 88888.00 2018-04-11 19:49:25.908 101 11473.33 62.88 56830.22 88888.00 2018-04-11 19:49:26.408 101 11473.29 62.84 56830.09 88888.00 2018-04-11 19:49:26.908 101 11473.32 62.80 56830.02 88888.00 2018-04-11 19:49:27.408 101 11473.26 62.79 56829.94 88888.00 2018-04-11 19:49:27.908 101 11473.25 62.77 56829.79 88888.00 2018-04-11 19:49:28.408 101 11473.37 62.78 56829.70 88888.00 2018-04-11 19:49:28.908 101 11473.40 62.68 56829.55 88888.00 2018-04-11 19:49:29.408 101 11473.37 62.58 56829.43 88888.00 2018-04-11 19:49:29.908 101 11473.37 62.59 56829.31 88888.00 2018-04-11 19:49:30.408 101 11473.43 62.59 56829.18 88888.00 2018-04-11 19:49:30.908 101 11473.46 62.53 56829.05 88888.00 2018-04-11 19:49:31.408 101 11473.50 62.51 56828.91 88888.00 2018-04-11 19:49:31.908 101 11473.51 62.50 56828.81 88888.00 2018-04-11 19:49:32.408 101 11473.47 62.50 56828.68 88888.00 2018-04-11 19:49:32.908 101 11473.52 62.53 56828.55 88888.00 2018-04-11 19:49:33.408 101 11473.67 62.57 56828.43 88888.00 2018-04-11 19:49:33.908 101 11473.68 62.56 56828.25 88888.00 2018-04-11 19:49:34.408 101 11473.73 62.50 56828.16 88888.00 2018-04-11 19:49:34.908 101 11473.81 62.52 56828.10 88888.00 2018-04-11 19:49:35.408 101 11473.78 62.50 56828.01 88888.00 2018-04-11 19:49:35.908 101 11473.79 62.47 56827.84 88888.00 2018-04-11 19:49:36.408 101 11473.86 62.50 56827.71 88888.00 2018-04-11 19:49:36.908 101 11473.87 62.52 56827.57 88888.00 2018-04-11 19:49:37.408 101 11473.91 62.52 56827.45 88888.00 2018-04-11 19:49:37.908 101 11473.98 62.51 56827.34 88888.00 2018-04-11 19:49:38.408 101 11474.10 62.45 56827.27 88888.00 2018-04-11 19:49:38.908 101 11474.08 62.39 56827.20 88888.00 2018-04-11 19:49:39.408 101 11474.19 62.42 56827.12 88888.00 2018-04-11 19:49:39.908 101 11474.26 62.40 56827.07 88888.00 2018-04-11 19:49:40.408 101 11474.26 62.37 56827.04 88888.00 2018-04-11 19:49:40.908 101 11474.30 62.40 56826.94 88888.00 2018-04-11 19:49:41.408 101 11474.43 62.38 56826.85 88888.00 2018-04-11 19:49:41.908 101 11474.50 62.38 56826.82 88888.00 2018-04-11 19:49:42.408 101 11474.55 62.37 56826.78 88888.00 2018-04-11 19:49:42.908 101 11474.63 62.42 56826.73 88888.00 2018-04-11 19:49:43.408 101 11474.71 62.43 56826.68 88888.00 2018-04-11 19:49:43.908 101 11474.76 62.43 56826.62 88888.00 2018-04-11 19:49:44.408 101 11474.88 62.42 56826.61 88888.00 2018-04-11 19:49:44.908 101 11474.97 62.42 56826.60 88888.00 2018-04-11 19:49:45.408 101 11474.96 62.39 56826.58 88888.00 2018-04-11 19:49:46.408 101 11475.09 62.42 56826.54 88888.00 2018-04-11 19:49:46.908 101 11475.17 62.44 56826.54 88888.00 2018-04-11 19:49:47.408 101 11475.21 62.47 56826.59 88888.00 2018-04-11 19:49:47.908 101 11475.31 62.43 56826.65 88888.00 2018-04-11 19:49:48.408 101 11475.32 62.45 56826.73 88888.00 2018-04-11 19:49:48.908 101 11475.32 62.39 56826.73 88888.00 2018-04-11 19:49:49.408 101 11475.41 62.43 56826.76 88888.00 2018-04-11 19:49:49.908 101 11475.52 62.40 56826.75 88888.00 2018-04-11 19:49:50.408 101 11475.48 62.36 56826.81 88888.00 2018-04-11 19:49:50.908 101 11475.46 62.31 56826.85 88888.00 2018-04-11 19:49:51.408 101 11475.55 62.32 56826.86 88888.00 2018-04-11 19:49:51.908 101 11475.55 62.27 56826.94 88888.00 2018-04-11 19:49:52.408 101 11475.61 62.26 56827.00 88888.00 2018-04-11 19:49:52.908 101 11475.68 62.25 56827.01 88888.00 2018-04-11 19:49:53.408 101 11475.66 62.20 56827.04 88888.00 2018-04-11 19:49:53.908 101 11475.65 62.13 56827.08 88888.00 2018-04-11 19:49:54.408 101 11475.71 62.11 56827.13 88888.00 2018-04-11 19:49:54.908 101 11475.69 62.09 56827.20 88888.00 2018-04-11 19:49:55.408 101 11475.68 62.04 56827.23 88888.00 2018-04-11 19:49:55.908 101 11475.72 62.00 56827.27 88888.00 2018-04-11 19:49:56.408 101 11475.71 61.92 56827.30 88888.00 2018-04-11 19:49:56.908 101 11475.58 61.85 56827.30 88888.00 2018-04-11 19:49:57.408 101 11475.60 61.82 56827.29 88888.00 2018-04-11 19:49:57.908 101 11475.62 61.70 56827.31 88888.00 2018-04-11 19:49:58.408 101 11475.55 61.65 56827.29 88888.00 2018-04-11 19:49:58.908 101 11475.57 61.65 56827.31 88888.00 2018-04-11 19:49:59.408 101 11475.54 61.62 56827.36 88888.00 2018-04-11 19:49:59.908 101 11475.51 61.55 56827.39 88888.00 2018-04-11 19:50:00.408 101 11475.45 61.45 56827.43 88888.00 2018-04-11 19:50:00.908 101 11475.49 61.35 56827.44 88888.00 2018-04-11 19:50:01.408 101 11475.53 61.29 56827.44 88888.00 2018-04-11 19:50:01.908 101 11475.42 61.23 56827.42 88888.00 2018-04-11 19:50:02.408 101 11475.40 61.17 56827.38 88888.00 2018-04-11 19:50:02.908 101 11475.41 61.11 56827.36 88888.00 2018-04-11 19:50:03.408 101 11475.37 61.02 56827.26 88888.00 2018-04-11 19:50:03.908 101 11475.33 60.96 56827.25 88888.00 2018-04-11 19:50:04.408 101 11475.26 60.89 56827.24 88888.00 2018-04-11 19:50:04.908 101 11475.18 60.81 56827.25 88888.00 2018-04-11 19:50:05.408 101 11475.14 60.69 56827.19 88888.00 2018-04-11 19:50:05.908 101 11475.12 60.61 56827.08 88888.00 2018-04-11 19:50:06.408 101 11475.07 60.54 56827.04 88888.00 2018-04-11 19:50:06.908 101 11475.06 60.48 56826.95 88888.00 2018-04-11 19:50:07.408 101 11475.06 60.39 56826.85 88888.00 2018-04-11 19:50:07.908 101 11474.98 60.33 56826.80 88888.00 2018-04-11 19:50:08.408 101 11474.95 60.25 56826.76 88888.00 2018-04-11 19:50:08.908 101 11475.00 60.18 56826.66 88888.00 2018-04-11 19:50:09.408 101 11474.98 60.07 56826.50 88888.00 2018-04-11 19:50:09.908 101 11474.90 60.01 56826.39 88888.00 2018-04-11 19:50:10.408 101 11474.91 59.93 56826.27 88888.00 2018-04-11 19:50:10.908 101 11474.92 59.82 56826.16 88888.00 2018-04-11 19:50:11.408 101 11474.85 59.73 56826.08 88888.00 2018-04-11 19:50:11.908 101 11474.83 59.71 56826.02 88888.00 2018-04-11 19:50:12.408 101 11474.91 59.59 56825.85 88888.00 2018-04-11 19:50:12.908 101 11474.84 59.50 56825.69 88888.00 2018-04-11 19:50:13.408 101 11474.86 59.43 56825.54 88888.00 2018-04-11 19:50:13.908 101 11474.92 59.36 56825.46 88888.00 2018-04-11 19:50:14.408 101 11474.96 59.28 56825.35 88888.00 2018-04-11 19:50:14.908 101 11474.88 59.21 56825.22 88888.00 2018-04-11 19:50:15.408 101 11474.97 59.19 56825.15 88888.00 2018-04-11 19:50:15.908 101 11474.99 59.16 56825.01 88888.00 2018-04-11 19:50:16.408 101 11474.97 59.10 56824.88 88888.00 2018-04-11 19:50:16.908 101 11474.98 59.07 56824.74 88888.00 2018-04-11 19:50:17.408 101 11475.06 59.02 56824.64 88888.00 2018-04-11 19:50:17.908 101 11475.06 58.94 56824.55 88888.00 2018-04-11 19:50:18.408 101 11475.09 58.90 56824.47 88888.00 2018-04-11 19:50:18.908 101 11475.11 58.87 56824.43 88888.00 2018-04-11 19:50:19.408 101 11475.07 58.80 56824.37 88888.00 2018-04-11 19:50:19.908 101 11475.06 58.77 56824.31 88888.00 2018-04-11 19:50:20.408 101 11475.13 58.75 56824.23 88888.00 2018-04-11 19:50:20.908 101 11475.13 58.71 56824.21 88888.00 2018-04-11 19:50:21.408 101 11475.17 58.66 56824.17 88888.00 2018-04-11 19:50:21.908 101 11475.24 58.65 56824.13 88888.00 2018-04-11 19:50:22.408 101 11475.27 58.59 56824.09 88888.00 2018-04-11 19:50:22.908 101 11475.17 58.56 56824.12 88888.00 2018-04-11 19:50:23.408 101 11475.16 58.55 56824.16 88888.00 2018-04-11 19:50:23.908 101 11475.20 58.51 56824.13 88888.00 2018-04-11 19:50:24.408 101 11475.19 58.45 56824.15 88888.00 2018-04-11 19:50:24.908 101 11475.21 58.52 56824.12 88888.00 2018-04-11 19:50:25.408 101 11475.23 58.49 56824.15 88888.00 2018-04-11 19:50:25.908 101 11475.17 58.42 56824.16 88888.00 2018-04-11 19:50:26.408 101 11475.16 58.43 56824.17 88888.00 2018-04-11 19:50:26.908 101 11475.25 58.42 56824.24 88888.00 2018-04-11 19:50:27.908 101 11475.27 58.34 56824.29 88888.00 2018-04-11 19:50:28.408 101 11475.23 58.30 56824.29 88888.00 2018-04-11 19:50:28.908 101 11475.16 58.22 56824.32 88888.00 2018-04-11 19:50:29.408 101 11475.16 58.15 56824.45 88888.00 2018-04-11 19:50:29.908 101 11475.16 58.16 56824.55 88888.00 2018-04-11 19:50:30.408 101 11475.14 58.12 56824.53 88888.00 2018-04-11 19:50:30.908 101 11475.10 58.09 56824.41 88888.00 2018-04-11 19:50:31.408 101 11475.12 58.08 56824.38 88888.00 2018-04-11 19:50:31.908 101 11475.17 58.02 56824.37 88888.00 2018-04-11 19:50:32.408 101 11475.18 57.95 56824.36 88888.00 2018-04-11 19:50:32.908 101 11475.27 57.95 56824.35 88888.00 2018-04-11 19:50:33.408 101 11475.30 57.87 56824.31 88888.00 2018-04-11 19:50:33.908 101 11475.25 57.81 56824.31 88888.00 2018-04-11 19:50:34.408 101 11475.21 57.78 56824.31 88888.00 2018-04-11 19:50:34.908 101 11475.28 57.75 56824.30 88888.00 2018-04-11 19:50:35.908 101 11475.34 57.63 56824.24 88888.00 2018-04-11 19:50:36.408 101 11475.37 57.66 56824.21 88888.00 2018-04-11 19:50:36.908 101 11475.41 57.61 56824.18 88888.00 2018-04-11 19:50:37.909 101 11475.41 57.55 56824.17 88888.00 2018-04-11 19:50:38.409 101 11475.51 57.53 56824.19 88888.00 2018-04-11 19:50:38.909 101 11475.52 57.44 56824.17 88888.00 2018-04-11 19:50:39.409 101 11475.51 57.44 56824.15 88888.00 2018-04-11 19:50:39.909 101 11475.58 57.44 56824.17 88888.00 2018-04-11 19:50:40.409 101 11475.60 57.39 56824.16 88888.00 2018-04-11 19:50:40.909 101 11475.62 57.43 56824.13 88888.00 2018-04-11 19:50:41.409 101 11475.69 57.39 56824.12 88888.00 2018-04-11 19:50:41.909 101 11475.69 57.34 56824.15 88888.00 2018-04-11 19:50:42.409 101 11475.69 57.27 56824.17 88888.00 2018-04-11 19:50:42.909 101 11475.76 57.28 56824.18 88888.00 2018-04-11 19:50:43.409 101 11475.85 57.29 56824.21 88888.00 2018-04-11 19:50:43.909 101 11475.86 57.33 56824.23 88888.00 2018-04-11 19:50:44.409 101 11475.95 57.34 56824.32 88888.00 2018-04-11 19:50:44.909 101 11475.99 57.27 56824.41 88888.00 2018-04-11 19:50:45.409 101 11475.97 57.26 56824.42 88888.00 2018-04-11 19:50:45.909 101 11476.00 57.23 56824.42 88888.00 2018-04-11 19:50:46.409 101 11476.04 57.22 56824.45 88888.00 2018-04-11 19:50:46.909 101 11476.06 57.23 56824.49 88888.00 2018-04-11 19:50:47.409 101 11476.03 57.27 56824.61 88888.00 2018-04-11 19:50:47.909 101 11476.09 57.30 56824.64 88888.00 2018-04-11 19:50:48.409 101 11476.11 57.27 56824.64 88888.00 2018-04-11 19:50:48.909 101 11476.10 57.35 56824.68 88888.00 2018-04-11 19:50:49.409 101 11476.15 57.37 56824.76 88888.00 2018-04-11 19:50:49.909 101 11476.16 57.36 56824.86 88888.00 2018-04-11 19:50:50.409 101 11476.18 57.36 56824.94 88888.00 2018-04-11 19:50:50.909 101 11476.27 57.39 56824.99 88888.00 2018-04-11 19:50:51.409 101 11476.30 57.44 56825.06 88888.00 2018-04-11 19:50:51.909 101 11476.22 57.53 56825.09 88888.00 2018-04-11 19:50:52.409 101 11476.31 57.54 56825.17 88888.00 2018-04-11 19:50:52.909 101 11476.35 57.60 56825.26 88888.00 2018-04-11 19:50:53.409 101 11476.41 57.63 56825.35 88888.00 2018-04-11 19:50:53.909 101 11476.38 57.64 56825.40 88888.00 2018-04-11 19:50:54.409 101 11476.41 57.67 56825.41 88888.00 2018-04-11 19:50:54.909 101 11476.43 57.71 56825.50 88888.00 2018-04-11 19:50:55.409 101 11476.43 57.78 56825.65 88888.00 2018-04-11 19:50:55.909 101 11476.45 57.83 56825.70 88888.00 2018-04-11 19:50:56.409 101 11476.56 57.83 56825.75 88888.00 2018-04-11 19:50:56.909 101 11476.52 57.83 56825.83 88888.00 2018-04-11 19:50:57.409 101 11476.52 57.85 56825.83 88888.00 2018-04-11 19:50:57.909 101 11476.62 57.91 56825.86 88888.00 2018-04-11 19:50:58.409 101 11476.58 58.01 56826.01 88888.00 2018-04-11 19:50:58.909 101 11476.52 58.03 56826.03 88888.00 2018-04-11 19:50:59.409 101 11476.57 58.09 56826.12 88888.00 2018-04-11 19:50:59.909 101 11476.57 58.11 56826.22 88888.00 2018-04-11 19:51:00.409 101 11476.57 58.18 56826.29 88888.00 2018-04-11 19:51:00.909 101 11476.62 58.19 56826.34 88888.00 2018-04-11 19:51:01.409 101 11476.60 58.19 56826.35 88888.00 2018-04-11 19:51:01.909 101 11476.52 58.28 56826.39 88888.00 2018-04-11 19:51:02.409 101 11476.55 58.34 56826.43 88888.00 2018-04-11 19:51:02.909 101 11476.58 58.37 56826.49 88888.00 2018-04-11 19:51:03.409 101 11476.62 58.42 56826.54 88888.00 2018-04-11 19:51:03.909 101 11476.67 58.45 56826.66 88888.00 2018-04-11 19:51:04.409 101 11476.71 58.45 56826.73 88888.00 2018-04-11 19:51:04.909 101 11476.66 58.49 56826.74 88888.00 2018-04-11 19:51:05.409 101 11476.63 58.58 56826.85 88888.00 2018-04-11 19:51:05.909 101 11476.65 58.64 56826.92 88888.00 2018-04-11 19:51:06.409 101 11476.64 58.68 56826.98 88888.00 2018-04-11 19:51:06.909 101 11476.65 58.75 56827.03 88888.00 2018-04-11 19:51:07.409 101 11476.73 58.78 56827.07 88888.00 2018-04-11 19:51:07.909 101 11476.72 58.79 56827.11 88888.00 2018-04-11 19:51:08.409 101 11476.71 58.87 56827.23 88888.00 2018-04-11 19:51:09.409 101 11476.80 59.02 56827.32 88888.00 2018-04-11 19:51:09.909 101 11476.78 59.02 56827.32 88888.00 2018-04-11 19:51:10.409 101 11476.87 59.07 56827.42 88888.00 2018-04-11 19:51:10.909 101 11476.89 59.13 56827.49 88888.00 2018-04-11 19:51:11.409 101 11476.84 59.19 56827.50 88888.00 2018-04-11 19:51:11.909 101 11476.93 59.24 56827.64 88888.00 2018-04-11 19:51:12.409 101 11476.97 59.27 56827.71 88888.00 2018-04-11 19:51:12.909 101 11476.98 59.32 56827.75 88888.00 2018-04-11 19:51:13.409 101 11476.99 59.39 56827.81 88888.00 2018-04-11 19:51:13.909 101 11477.01 59.43 56827.87 88888.00 2018-04-11 19:51:14.409 101 11477.03 59.46 56827.93 88888.00 2018-04-11 19:51:14.909 101 11476.96 59.57 56828.03 88888.00 2018-04-11 19:51:15.409 101 11477.03 59.61 56828.09 88888.00 2018-04-11 19:51:15.909 101 11477.05 59.61 56828.16 88888.00 2018-04-11 19:51:16.409 101 11477.08 59.68 56828.33 88888.00 2018-04-11 19:51:16.909 101 11477.14 59.72 56828.41 88888.00 2018-04-11 19:51:17.409 101 11477.18 59.78 56828.43 88888.00 2018-04-11 19:51:17.909 101 11477.17 59.81 56828.48 88888.00 2018-04-11 19:51:18.409 101 11477.19 59.89 56828.54 88888.00 2018-04-11 19:51:18.909 101 11477.26 59.94 56828.62 88888.00 2018-04-11 19:51:19.409 101 11477.22 59.98 56828.70 88888.00 2018-04-11 19:51:19.909 101 11477.21 60.06 56828.81 88888.00 2018-04-11 19:51:20.409 101 11477.27 60.09 56828.86 88888.00 2018-04-11 19:51:20.909 101 11477.26 60.18 56828.94 88888.00 2018-04-11 19:51:21.409 101 11477.20 60.28 56829.10 88888.00 2018-04-11 19:51:21.909 101 11477.24 60.34 56829.23 88888.00 2018-04-11 19:51:22.409 101 11477.24 60.34 56829.30 88888.00 2018-04-11 19:51:22.909 101 11477.24 60.40 56829.41 88888.00 2018-04-11 19:51:23.409 101 11477.32 60.41 56829.50 88888.00 2018-04-11 19:51:23.909 101 11477.29 60.49 56829.60 88888.00 2018-04-11 19:51:24.409 101 11477.26 60.60 56829.63 88888.00 2018-04-11 19:51:24.909 101 11477.33 60.61 56829.75 88888.00 2018-04-11 19:51:25.409 101 11477.31 60.66 56829.84 88888.00 2018-04-11 19:51:25.909 101 11477.19 60.69 56829.93 88888.00 2018-04-11 19:51:26.409 101 11477.24 60.73 56830.02 88888.00 2018-04-11 19:51:26.909 101 11477.29 60.80 56830.13 88888.00 2018-04-11 19:51:27.409 101 11477.21 60.82 56830.20 88888.00 2018-04-11 19:51:27.909 101 11477.28 60.90 56830.28 88888.00 2018-04-11 19:51:28.409 101 11477.29 60.95 56830.40 88888.00 2018-04-11 19:51:28.909 101 11477.29 60.97 56830.50 88888.00 2018-04-11 19:51:29.409 101 11477.26 60.98 56830.57 88888.00 2018-04-11 19:51:29.909 101 11477.32 60.98 56830.67 88888.00 2018-04-11 19:51:30.409 101 11477.22 61.06 56830.78 88888.00 2018-04-11 19:51:30.909 101 11477.20 61.08 56830.83 88888.00 2018-04-11 19:51:31.409 101 11477.19 61.15 56830.87 88888.00 2018-04-11 19:51:31.909 101 11477.13 61.16 56831.02 88888.00 2018-04-11 19:51:32.409 101 11477.10 61.15 56831.08 88888.00 2018-04-11 19:51:32.909 101 11477.11 61.21 56831.17 88888.00 2018-04-11 19:51:33.409 101 11477.11 61.25 56831.22 88888.00 2018-04-11 19:51:33.909 101 11477.05 61.27 56831.27 88888.00 2018-04-11 19:51:34.409 101 11477.10 61.29 56831.34 88888.00 2018-04-11 19:51:34.909 101 11477.11 61.29 56831.37 88888.00 2018-04-11 19:51:35.409 101 11477.03 61.35 56831.36 88888.00 2018-04-11 19:51:35.909 101 11476.97 61.45 56831.43 88888.00 2018-04-11 19:51:36.409 101 11476.97 61.50 56831.55 88888.00 2018-04-11 19:51:36.909 101 11476.92 61.48 56831.60 88888.00 2018-04-11 19:51:37.409 101 11476.89 61.52 56831.61 88888.00 2018-04-11 19:51:37.909 101 11476.91 61.52 56831.63 88888.00 2018-04-11 19:51:38.409 101 11476.90 61.50 56831.73 88888.00 2018-04-11 19:51:38.909 101 11476.84 61.52 56831.76 88888.00 2018-04-11 19:51:39.409 101 11476.80 61.58 56831.76 88888.00 2018-04-11 19:51:39.909 101 11476.85 61.59 56831.82 88888.00 2018-04-11 19:51:40.409 101 11476.76 61.61 56831.88 88888.00 2018-04-11 19:51:40.909 101 11476.74 61.65 56831.96 88888.00 2018-04-11 19:51:41.409 101 11476.70 61.64 56831.99 88888.00 2018-04-11 19:51:41.909 101 11476.62 61.66 56832.00 88888.00 2018-04-11 19:51:42.409 101 11476.63 61.72 56832.08 88888.00 2018-04-11 19:51:42.909 101 11476.67 61.77 56832.15 88888.00 2018-04-11 19:51:43.409 101 11476.62 61.81 56832.23 88888.00 2018-04-11 19:51:43.909 101 11476.53 61.88 56832.30 88888.00 2018-04-11 19:51:44.409 101 11476.53 61.91 56832.33 88888.00 2018-04-11 19:51:44.909 101 11476.57 61.93 56832.37 88888.00 2018-04-11 19:51:45.409 101 11476.46 61.89 56832.45 88888.00 2018-04-11 19:51:45.909 101 11476.50 61.89 56832.51 88888.00 2018-04-11 19:51:46.409 101 11476.52 61.96 56832.56 88888.00 2018-04-11 19:51:46.909 101 11476.48 61.97 56832.62 88888.00 2018-04-11 19:51:47.409 101 11476.43 62.00 56832.66 88888.00 2018-04-11 19:51:47.909 101 11476.43 62.02 56832.78 88888.00 2018-04-11 19:51:48.409 101 11476.41 62.03 56832.85 88888.00 2018-04-11 19:51:48.909 101 11476.38 62.13 56832.96 88888.00 2018-04-11 19:51:49.409 101 11476.44 62.23 56833.00 88888.00 2018-04-11 19:51:49.909 101 11476.43 62.24 56833.08 88888.00 2018-04-11 19:51:50.409 101 11476.41 62.31 56833.11 88888.00 2018-04-11 19:51:50.909 101 11476.41 62.40 56833.13 88888.00 2018-04-11 19:51:51.409 101 11476.41 62.45 56833.22 88888.00 2018-04-11 19:51:51.909 101 11476.36 62.47 56833.27 88888.00 2018-04-11 19:51:52.409 101 11476.38 62.53 56833.33 88888.00 2018-04-11 19:51:52.909 101 11476.43 62.58 56833.46 88888.00 2018-04-11 19:51:53.409 101 11476.41 62.60 56833.56 88888.00 2018-04-11 19:51:53.909 101 11476.42 62.66 56833.62 88888.00 2018-04-11 19:51:54.409 101 11476.43 62.66 56833.65 88888.00 2018-04-11 19:51:54.909 101 11476.38 62.71 56833.66 88888.00 2018-04-11 19:51:55.409 101 11476.36 62.81 56833.68 88888.00 2018-04-11 19:51:55.909 101 11476.39 62.86 56833.73 88888.00 2018-04-11 19:51:56.409 101 11476.37 62.84 56833.84 88888.00 2018-04-11 19:51:56.909 101 11476.41 62.88 56833.92 88888.00 2018-04-11 19:51:57.409 101 11476.45 62.90 56833.94 88888.00 2018-04-11 19:51:57.909 101 11476.42 62.95 56833.97 88888.00 2018-04-11 19:51:58.909 101 11476.48 62.98 56834.05 88888.00 2018-04-11 19:51:59.409 101 11476.50 62.98 56834.12 88888.00 2018-04-11 19:51:59.909 101 11476.51 63.05 56834.09 88888.00 2018-04-11 19:52:00.409 101 11476.53 63.06 56834.07 88888.00 2018-04-11 19:52:00.909 101 11476.53 62.99 56834.13 88888.00 2018-04-11 19:52:01.409 101 11476.48 63.02 56834.20 88888.00 2018-04-11 19:52:01.909 101 11476.50 63.06 56834.23 88888.00 2018-04-11 19:52:02.409 101 11476.55 63.06 56834.24 88888.00 2018-04-11 19:52:02.909 101 11476.49 63.04 56834.23 88888.00 2018-04-11 19:52:03.409 101 11476.50 63.00 56834.23 88888.00 2018-04-11 19:52:03.909 101 11476.55 62.98 56834.27 88888.00 2018-04-11 19:52:04.409 101 11476.53 62.98 56834.26 88888.00 2018-04-11 19:52:04.909 101 11476.53 63.00 56834.31 88888.00 2018-04-11 19:52:05.409 101 11476.60 63.01 56834.24 88888.00 2018-04-11 19:52:05.909 101 11476.53 62.97 56834.23 88888.00 2018-04-11 19:52:06.409 101 11476.42 62.97 56834.32 88888.00 2018-04-11 19:52:06.909 101 11476.49 62.98 56834.36 88888.00 2018-04-11 19:52:07.409 101 11476.55 62.97 56834.35 88888.00 2018-04-11 19:52:07.909 101 11476.55 62.95 56834.39 88888.00 2018-04-11 19:52:08.409 101 11476.55 63.04 56834.39 88888.00 2018-04-11 19:52:08.909 101 11476.56 63.00 56834.33 88888.00 2018-04-11 19:52:09.409 101 11476.53 62.97 56834.35 88888.00 2018-04-11 19:52:09.909 101 11476.56 63.06 56834.35 88888.00 2018-04-11 19:52:10.409 101 11476.63 63.06 56834.39 88888.00 2018-04-11 19:52:10.909 101 11476.62 63.06 56834.38 88888.00 2018-04-11 19:52:11.409 101 11476.59 63.11 56834.42 88888.00 2018-04-11 19:52:12.409 101 11476.63 63.07 56834.37 88888.00 2018-04-11 19:52:12.909 101 11476.56 63.07 56834.39 88888.00 2018-04-11 19:52:13.409 101 11476.55 63.05 56834.39 88888.00 2018-04-11 19:52:13.909 101 11476.63 63.06 56834.40 88888.00 2018-04-11 19:52:14.409 101 11476.62 63.11 56834.43 88888.00 2018-04-11 19:52:14.909 101 11476.63 63.12 56834.43 88888.00 2018-04-11 19:52:15.409 101 11476.64 63.12 56834.42 88888.00 2018-04-11 19:52:15.909 101 11476.59 63.09 56834.44 88888.00 2018-04-11 19:52:16.409 101 11476.56 63.09 56834.45 88888.00 2018-04-11 19:52:16.909 101 11476.59 63.08 56834.50 88888.00 2018-04-11 19:52:17.409 101 11476.56 63.06 56834.54 88888.00 2018-04-11 19:52:17.909 101 11476.53 63.07 56834.51 88888.00 2018-04-11 19:52:18.409 101 11476.56 63.06 56834.49 88888.00 2018-04-11 19:52:18.909 101 11476.59 62.99 56834.51 88888.00 2018-04-11 19:52:19.409 101 11476.56 63.01 56834.50 88888.00 2018-04-11 19:52:19.909 101 11476.57 63.00 56834.46 88888.00 2018-04-11 19:52:20.409 101 11476.56 62.95 56834.52 88888.00 2018-04-11 19:52:20.909 101 11476.51 62.95 56834.57 88888.00 2018-04-11 19:52:21.409 101 11476.57 62.94 56834.59 88888.00 2018-04-11 19:52:22.409 101 11476.44 62.94 56834.54 88888.00 2018-04-11 19:52:22.909 101 11476.46 62.98 56834.54 88888.00 2018-04-11 19:52:23.409 101 11476.53 62.97 56834.56 88888.00 2018-04-11 19:52:23.909 101 11476.45 62.94 56834.54 88888.00 2018-04-11 19:52:24.409 101 11476.41 62.92 56834.58 88888.00 2018-04-11 19:52:24.909 101 11476.45 62.92 56834.57 88888.00 2018-04-11 19:52:25.409 101 11476.38 62.91 56834.55 88888.00 2018-04-11 19:52:25.909 101 11476.36 62.92 56834.48 88888.00 2018-04-11 19:52:26.409 101 11476.42 62.88 56834.45 88888.00 2018-04-11 19:52:26.909 101 11476.37 62.87 56834.46 88888.00 2018-04-11 19:52:27.410 101 11476.34 62.88 56834.45 88888.00 2018-04-11 19:52:27.910 101 11476.36 62.88 56834.51 88888.00 2018-04-11 19:52:28.410 101 11476.39 62.84 56834.45 88888.00 2018-04-11 19:52:28.910 101 11476.32 62.84 56834.44 88888.00 2018-04-11 19:52:29.410 101 11476.30 62.80 56834.38 88888.00 2018-04-11 19:52:29.910 101 11476.34 62.81 56834.40 88888.00 2018-04-11 19:52:30.410 101 11476.24 62.75 56834.38 88888.00 2018-04-11 19:52:30.910 101 11476.20 62.75 56834.33 88888.00 2018-04-11 19:52:31.410 101 11476.25 62.74 56834.32 88888.00 2018-04-11 19:52:31.910 101 11476.21 62.71 56834.35 88888.00 2018-04-11 19:52:32.410 101 11476.23 62.74 56834.30 88888.00 2018-04-11 19:52:32.910 101 11476.28 62.73 56834.26 88888.00 2018-04-11 19:52:33.410 101 11476.25 62.68 56834.25 88888.00 2018-04-11 19:52:33.910 101 11476.17 62.67 56834.22 88888.00 2018-04-11 19:52:34.410 101 11476.17 62.73 56834.22 88888.00 2018-04-11 19:52:34.910 101 11476.15 62.70 56834.22 88888.00 2018-04-11 19:52:35.410 101 11476.08 62.68 56834.27 88888.00 2018-04-11 19:52:35.910 101 11476.02 62.70 56834.31 88888.00 2018-04-11 19:52:36.410 101 11476.08 62.67 56834.27 88888.00 2018-04-11 19:52:36.910 101 11476.00 62.61 56834.30 88888.00 2018-04-11 19:52:37.410 101 11475.94 62.63 56834.31 88888.00 2018-04-11 19:52:37.910 101 11476.02 62.63 56834.26 88888.00 2018-04-11 19:52:38.410 101 11475.95 62.60 56834.24 88888.00 2018-04-11 19:52:38.910 101 11475.94 62.60 56834.31 88888.00 2018-04-11 19:52:39.410 101 11475.97 62.57 56834.31 88888.00 2018-04-11 19:52:39.910 101 11475.94 62.58 56834.33 88888.00 2018-04-11 19:52:40.410 101 11475.92 62.60 56834.35 88888.00 2018-04-11 19:52:40.910 101 11475.94 62.59 56834.33 88888.00 2018-04-11 19:52:41.410 101 11475.89 62.56 56834.35 88888.00 2018-04-11 19:52:41.910 101 11475.80 62.57 56834.36 88888.00 2018-04-11 19:52:42.410 101 11475.87 62.60 56834.36 88888.00 2018-04-11 19:52:42.910 101 11475.96 62.61 56834.40 88888.00 2018-04-11 19:52:43.410 101 11475.92 62.60 56834.39 88888.00 2018-04-11 19:52:43.910 101 11475.87 62.64 56834.50 88888.00 2018-04-11 19:52:44.410 101 11475.86 62.60 56834.51 88888.00 2018-04-11 19:52:44.910 101 11475.82 62.58 56834.46 88888.00 2018-04-11 19:52:45.410 101 11475.88 62.59 56834.54 88888.00 2018-04-11 19:52:45.910 101 11475.89 62.59 56834.55 88888.00 2018-04-11 19:52:46.410 101 11475.85 62.59 56834.58 88888.00 2018-04-11 19:52:46.910 101 11475.86 62.54 56834.58 88888.00 2018-04-11 19:52:47.410 101 11475.85 62.58 56834.67 88888.00 2018-04-11 19:52:47.910 101 11475.85 62.57 56834.72 88888.00 2018-04-11 19:52:48.410 101 11475.79 62.60 56834.70 88888.00 2018-04-11 19:52:48.910 101 11475.72 62.60 56834.75 88888.00 2018-04-11 19:52:49.410 101 11475.69 62.57 56834.84 88888.00 2018-04-11 19:52:49.910 101 11475.61 62.58 56834.89 88888.00 2018-04-11 19:52:50.410 101 11475.59 62.60 56834.91 88888.00 2018-04-11 19:52:50.910 101 11475.68 62.61 56834.93 88888.00 2018-04-11 19:52:51.410 101 11475.65 62.64 56834.95 88888.00 2018-04-11 19:52:51.910 101 11475.64 62.63 56834.97 88888.00 2018-04-11 19:52:52.410 101 11475.66 62.59 56835.00 88888.00 2018-04-11 19:52:52.910 101 11475.65 62.57 56835.03 88888.00 2018-04-11 19:52:53.410 101 11475.60 62.56 56835.07 88888.00 2018-04-11 19:52:53.910 101 11475.58 62.64 56835.12 88888.00 2018-04-11 19:52:54.410 101 11475.49 62.65 56835.14 88888.00 2018-04-11 19:52:54.910 101 11475.47 62.64 56835.19 88888.00 2018-04-11 19:52:55.410 101 11475.47 62.65 56835.22 88888.00 2018-04-11 19:52:55.910 101 11475.52 62.64 56835.26 88888.00 2018-04-11 19:52:56.410 101 11475.44 62.60 56835.29 88888.00 2018-04-11 19:52:56.910 101 11475.42 62.63 56835.31 88888.00 2018-04-11 19:52:57.410 101 11475.45 62.59 56835.34 88888.00 2018-04-11 19:52:57.910 101 11475.45 62.59 56835.39 88888.00 2018-04-11 19:52:58.410 101 11475.39 62.59 56835.44 88888.00 2018-04-11 19:52:58.910 101 11475.33 62.64 56835.48 88888.00 2018-04-11 19:52:59.410 101 11475.27 62.63 56835.49 88888.00 2018-04-11 19:52:59.910 101 11475.23 62.60 56835.55 88888.00 2018-04-11 19:53:00.410 101 11475.24 62.58 56835.58 88888.00 2018-04-11 19:53:00.910 101 11475.21 62.63 56835.65 88888.00 2018-04-11 19:53:01.410 101 11475.18 62.59 56835.64 88888.00 2018-04-11 19:53:01.910 101 11475.10 62.53 56835.66 88888.00 2018-04-11 19:53:02.410 101 11475.05 62.49 56835.70 88888.00 2018-04-11 19:53:02.910 101 11475.09 62.51 56835.77 88888.00 2018-04-11 19:53:03.410 101 11475.04 62.52 56835.73 88888.00 2018-04-11 19:53:03.910 101 11475.02 62.47 56835.73 88888.00 2018-04-11 19:53:04.410 101 11474.91 62.45 56835.71 88888.00 2018-04-11 19:53:04.910 101 11474.90 62.44 56835.73 88888.00 2018-04-11 19:53:05.410 101 11474.91 62.43 56835.73 88888.00 2018-04-11 19:53:05.910 101 11474.85 62.37 56835.72 88888.00 2018-04-11 19:53:06.410 101 11474.85 62.40 56835.79 88888.00 2018-04-11 19:53:06.910 101 11474.85 62.38 56835.84 88888.00 2018-04-11 19:53:07.410 101 11474.77 62.33 56835.90 88888.00 2018-04-11 19:53:07.910 101 11474.68 62.32 56835.91 88888.00 2018-04-11 19:53:08.410 101 11474.70 62.33 56835.97 88888.00 2018-04-11 19:53:08.910 101 11474.65 62.30 56835.99 88888.00 2018-04-11 19:53:09.410 101 11474.47 62.26 56836.04 88888.00 2018-04-11 19:53:09.910 101 11474.43 62.26 56836.04 88888.00 2018-04-11 19:53:10.410 101 11474.41 62.20 56836.05 88888.00 2018-04-11 19:53:10.910 101 11474.37 62.15 56836.08 88888.00 2018-04-11 19:53:11.910 101 11474.34 62.11 56836.09 88888.00 2018-04-11 19:53:12.410 101 11474.25 62.10 56836.10 88888.00 2018-04-11 19:53:12.910 101 11474.15 62.15 56836.11 88888.00 2018-04-11 19:53:13.410 101 11474.10 62.11 56836.18 88888.00 2018-04-11 19:53:13.910 101 11474.05 62.04 56836.17 88888.00 2018-04-11 19:53:14.410 101 11474.03 62.00 56836.19 88888.00 2018-04-11 19:53:14.910 101 11473.99 62.03 56836.26 88888.00 2018-04-11 19:53:15.410 101 11473.96 62.02 56836.30 88888.00 2018-04-11 19:53:15.910 101 11473.89 61.96 56836.30 88888.00 2018-04-11 19:53:16.410 101 11473.88 61.95 56836.32 88888.00 2018-04-11 19:53:16.910 101 11473.84 61.90 56836.35 88888.00 2018-04-11 19:53:17.410 101 11473.74 61.90 56836.39 88888.00 2018-04-11 19:53:17.910 101 11473.68 61.88 56836.44 88888.00 2018-04-11 19:53:18.410 101 11473.72 61.84 56836.41 88888.00 2018-04-11 19:53:18.910 101 11473.67 61.84 56836.39 88888.00 2018-04-11 19:53:19.410 101 11473.65 61.85 56836.47 88888.00 2018-04-11 19:53:19.910 101 11473.65 61.79 56836.49 88888.00 2018-04-11 19:53:20.410 101 11473.63 61.79 56836.53 88888.00 2018-04-11 19:53:20.910 101 11473.54 61.76 56836.53 88888.00 2018-04-11 19:53:21.410 101 11473.54 61.78 56836.50 88888.00 2018-04-11 19:53:21.910 101 11473.51 61.75 56836.44 88888.00 2018-04-11 19:53:22.410 101 11473.45 61.75 56836.48 88888.00 2018-04-11 19:53:22.910 101 11473.47 61.68 56836.48 88888.00 2018-04-11 19:53:23.410 101 11473.46 61.69 56836.49 88888.00 2018-04-11 19:53:23.910 101 11473.44 61.63 56836.53 88888.00 2018-04-11 19:53:24.410 101 11473.40 61.58 56836.54 88888.00 2018-04-11 19:53:24.910 101 11473.42 61.59 56836.54 88888.00 2018-04-11 19:53:25.410 101 11473.37 61.58 56836.54 88888.00 2018-04-11 19:53:25.910 101 11473.33 61.54 56836.51 88888.00 2018-04-11 19:53:26.410 101 11473.35 61.50 56836.56 88888.00 2018-04-11 19:53:26.910 101 11473.35 61.48 56836.54 88888.00 2018-04-11 19:53:27.410 101 11473.28 61.49 56836.56 88888.00 2018-04-11 19:53:27.910 101 11473.31 61.48 56836.61 88888.00 2018-04-11 19:53:28.410 101 11473.35 61.43 56836.61 88888.00 2018-04-11 19:53:28.910 101 11473.33 61.40 56836.56 88888.00 2018-04-11 19:53:29.410 101 11473.31 61.38 56836.58 88888.00 2018-04-11 19:53:29.910 101 11473.33 61.34 56836.55 88888.00 2018-04-11 19:53:30.410 101 11473.30 61.32 56836.53 88888.00 2018-04-11 19:53:30.910 101 11473.31 61.36 56836.47 88888.00 2018-04-11 19:53:31.410 101 11473.29 61.34 56836.47 88888.00 2018-04-11 19:53:31.910 101 11473.21 61.32 56836.47 88888.00 2018-04-11 19:53:32.410 101 11473.26 61.36 56836.48 88888.00 2018-04-11 19:53:32.910 101 11473.25 61.34 56836.49 88888.00 2018-04-11 19:53:33.410 101 11473.23 61.23 56836.49 88888.00 2018-04-11 19:53:33.910 101 11473.26 61.22 56836.49 88888.00 2018-04-11 19:53:34.410 101 11473.28 61.25 56836.47 88888.00 2018-04-11 19:53:35.410 101 11473.21 61.13 56836.39 88888.00 2018-04-11 19:53:35.910 101 11473.25 61.17 56836.32 88888.00 2018-04-11 19:53:36.410 101 11473.26 61.15 56836.31 88888.00 2018-04-11 19:53:36.910 101 11473.21 61.17 56836.36 88888.00 2018-04-11 19:53:37.410 101 11473.19 61.20 56836.30 88888.00 2018-04-11 19:53:37.910 101 11473.23 61.14 56836.25 88888.00 2018-04-11 19:53:38.410 101 11473.16 61.08 56836.26 88888.00 2018-04-11 19:53:38.910 101 11473.17 61.10 56836.25 88888.00 2018-04-11 19:53:39.410 101 11473.19 61.10 56836.25 88888.00 2018-04-11 19:53:39.910 101 11473.18 61.10 56836.25 88888.00 2018-04-11 19:53:40.410 101 11473.08 61.09 56836.28 88888.00 2018-04-11 19:53:40.910 101 11473.11 61.09 56836.23 88888.00 2018-04-11 19:53:41.410 101 11473.15 61.09 56836.21 88888.00 2018-04-11 19:53:41.910 101 11473.02 61.06 56836.15 88888.00 2018-04-11 19:53:42.410 101 11473.02 61.09 56836.11 88888.00 2018-04-11 19:53:42.910 101 11473.04 61.04 56836.10 88888.00 2018-04-11 19:53:43.410 101 11473.04 61.06 56836.04 88888.00 2018-04-11 19:53:43.910 101 11473.02 61.13 56836.06 88888.00 2018-04-11 19:53:44.410 101 11473.04 61.13 56836.00 88888.00 2018-04-11 19:53:44.910 101 11473.00 61.07 56835.97 88888.00 2018-04-11 19:53:45.410 101 11472.93 61.03 56835.97 88888.00 2018-04-11 19:53:45.910 101 11472.97 61.07 56835.98 88888.00 2018-04-11 19:53:46.410 101 11472.96 61.11 56835.91 88888.00 2018-04-11 19:53:46.910 101 11472.91 61.13 56835.83 88888.00 2018-04-11 19:53:47.410 101 11473.00 61.15 56835.83 88888.00 2018-04-11 19:53:47.910 101 11473.00 61.15 56835.76 88888.00 2018-04-11 19:53:48.410 101 11472.94 61.14 56835.77 88888.00 2018-04-11 19:53:48.910 101 11472.91 61.18 56835.76 88888.00 2018-04-11 19:53:49.410 101 11472.91 61.20 56835.73 88888.00 2018-04-11 19:53:49.910 101 11472.87 61.18 56835.72 88888.00 2018-04-11 19:53:50.410 101 11472.88 61.20 56835.65 88888.00 2018-04-11 19:53:50.910 101 11472.89 61.20 56835.60 88888.00 2018-04-11 19:53:51.410 101 11472.86 61.23 56835.57 88888.00 2018-04-11 19:53:51.910 101 11472.88 61.23 56835.54 88888.00 2018-04-11 19:53:52.410 101 11472.90 61.29 56835.52 88888.00 2018-04-11 19:53:52.910 101 11472.84 61.29 56835.49 88888.00 2018-04-11 19:53:53.410 101 11472.82 61.29 56835.47 88888.00 2018-04-11 19:53:53.910 101 11472.89 61.30 56835.47 88888.00 2018-04-11 19:53:54.410 101 11472.91 61.29 56835.47 88888.00 2018-04-11 19:53:54.910 101 11472.89 61.31 56835.53 88888.00 2018-04-11 19:53:55.410 101 11472.91 61.35 56835.40 88888.00 2018-04-11 19:53:55.910 101 11472.93 61.40 56835.42 88888.00 2018-04-11 19:53:56.410 101 11472.88 61.40 56835.44 88888.00 2018-04-11 19:53:56.910 101 11472.82 61.40 56835.44 88888.00 2018-04-11 19:53:57.410 101 11472.84 61.41 56835.41 88888.00 2018-04-11 19:53:57.910 101 11472.77 61.38 56835.44 88888.00 2018-04-11 19:53:58.410 101 11472.76 61.40 56835.39 88888.00 2018-04-11 19:53:58.910 101 11472.81 61.44 56835.35 88888.00 2018-04-11 19:53:59.410 101 11472.77 61.43 56835.33 88888.00 2018-04-11 19:53:59.910 101 11472.77 61.45 56835.32 88888.00 2018-04-11 19:54:00.410 101 11472.80 61.48 56835.33 88888.00 2018-04-11 19:54:00.910 101 11472.88 61.44 56835.33 88888.00 2018-04-11 19:54:01.410 101 11472.79 61.36 56835.32 88888.00 2018-04-11 19:54:01.910 101 11472.81 61.37 56835.23 88888.00 2018-04-11 19:54:02.410 101 11472.86 61.31 56835.17 88888.00 2018-04-11 19:54:02.910 101 11472.86 61.30 56835.16 88888.00 2018-04-11 19:54:03.410 101 11472.81 61.38 56835.12 88888.00 2018-04-11 19:54:03.910 101 11472.80 61.43 56835.07 88888.00 2018-04-11 19:54:04.410 101 11472.76 61.40 56835.02 88888.00 2018-04-11 19:54:04.910 101 11472.80 61.38 56834.99 88888.00 2018-04-11 19:54:05.410 101 11472.87 61.34 56834.97 88888.00 2018-04-11 19:54:05.910 101 11472.83 61.28 56834.93 88888.00 2018-04-11 19:54:06.910 101 11472.87 61.28 56834.94 88888.00 2018-04-11 19:54:07.410 101 11472.83 61.29 56834.82 88888.00 2018-04-11 19:54:07.910 101 11472.87 61.27 56834.76 88888.00 2018-04-11 19:54:08.410 101 11472.88 61.29 56834.77 88888.00 2018-04-11 19:54:08.910 101 11472.90 61.25 56834.78 88888.00 2018-04-11 19:54:09.410 101 11472.89 61.24 56834.74 88888.00 2018-04-11 19:54:09.910 101 11472.89 61.25 56834.70 88888.00 2018-04-11 19:54:10.410 101 11472.93 61.24 56834.67 88888.00 2018-04-11 19:54:10.910 101 11472.88 61.23 56834.67 88888.00 2018-04-11 19:54:11.410 101 11472.89 61.25 56834.57 88888.00 2018-04-11 19:54:11.910 101 11472.88 61.02 56834.52 88888.00 2018-04-11 19:54:12.410 101 11472.81 61.13 56834.44 88888.00 2018-04-11 19:54:12.910 101 11472.76 61.14 56834.40 88888.00 2018-04-11 19:54:13.410 101 11472.86 61.13 56834.33 88888.00 2018-04-11 19:54:13.910 101 11472.80 61.03 56834.30 88888.00 2018-04-11 19:54:14.410 101 11472.84 61.06 56834.27 88888.00 2018-04-11 19:54:14.910 101 11472.84 61.06 56834.20 88888.00 2018-04-11 19:54:15.410 101 11472.84 61.00 56834.07 88888.00 2018-04-11 19:54:15.910 101 11472.75 60.97 56834.05 88888.00 2018-04-11 19:54:16.410 101 11472.83 60.98 56833.99 88888.00 2018-04-11 19:54:16.910 101 11472.84 60.91 56833.94 88888.00 2018-04-11 19:54:17.410 101 11472.77 60.88 56833.88 88888.00 2018-04-11 19:54:17.910 101 11472.77 60.94 56833.86 88888.00 2018-04-11 19:54:18.410 101 11472.82 60.88 56833.90 88888.00 2018-04-11 19:54:18.910 101 11472.81 60.86 56833.82 88888.00 2018-04-11 19:54:19.410 101 11472.76 60.87 56833.80 88888.00 2018-04-11 19:54:19.910 101 11472.75 60.84 56833.74 88888.00 2018-04-11 19:54:20.410 101 11472.74 60.82 56833.67 88888.00 2018-04-11 19:54:20.910 101 11472.79 60.83 56833.65 88888.00 2018-04-11 19:54:21.410 101 11472.79 60.83 56833.58 88888.00 2018-04-11 19:54:21.911 101 11472.74 60.83 56833.49 88888.00 2018-04-11 19:54:22.411 101 11472.71 60.82 56833.40 88888.00 2018-04-11 19:54:22.911 101 11472.79 60.79 56833.36 88888.00 2018-04-11 19:54:23.411 101 11472.77 60.77 56833.27 88888.00 2018-04-11 19:54:23.911 101 11472.71 60.76 56833.27 88888.00 2018-04-11 19:54:24.411 101 11472.79 60.73 56833.18 88888.00 2018-04-11 19:54:24.911 101 11472.82 60.68 56833.16 88888.00 2018-04-11 19:54:25.411 101 11472.82 60.69 56833.17 88888.00 2018-04-11 19:54:25.911 101 11472.82 60.68 56833.17 88888.00 2018-04-11 19:54:26.411 101 11472.84 60.62 56833.04 88888.00 2018-04-11 19:54:26.911 101 11472.80 60.64 56833.04 88888.00 2018-04-11 19:54:27.411 101 11472.80 60.68 56833.08 88888.00 2018-04-11 19:54:27.911 101 11472.82 60.63 56833.01 88888.00 2018-04-11 19:54:28.411 101 11472.80 60.62 56832.92 88888.00 2018-04-11 19:54:28.911 101 11472.89 60.62 56832.91 88888.00 2018-04-11 19:54:29.411 101 11472.95 60.57 56832.82 88888.00 2018-04-11 19:54:29.911 101 11472.95 60.42 56832.79 88888.00 2018-04-11 19:54:30.411 101 11472.93 60.36 56832.75 88888.00 2018-04-11 19:54:30.911 101 11472.93 60.34 56832.71 88888.00 2018-04-11 19:54:31.411 101 11472.91 60.30 56832.68 88888.00 2018-04-11 19:54:31.911 101 11472.89 60.27 56832.68 88888.00 2018-04-11 19:54:32.411 101 11472.90 60.25 56832.64 88888.00 2018-04-11 19:54:32.911 101 11472.91 60.23 56832.59 88888.00 2018-04-11 19:54:33.411 101 11472.88 60.22 56832.59 88888.00 2018-04-11 19:54:33.911 101 11472.83 60.25 56832.58 88888.00 2018-04-11 19:54:34.411 101 11472.90 60.21 56832.58 88888.00 2018-04-11 19:54:34.911 101 11472.93 60.15 56832.59 88888.00 2018-04-11 19:54:35.411 101 11472.90 60.12 56832.58 88888.00 2018-04-11 19:54:35.911 101 11472.94 60.12 56832.53 88888.00 2018-04-11 19:54:36.411 101 11472.95 60.04 56832.49 88888.00 2018-04-11 19:54:36.911 101 11472.93 60.00 56832.44 88888.00 2018-04-11 19:54:37.411 101 11472.98 60.00 56832.41 88888.00 2018-04-11 19:54:38.411 101 11472.97 59.92 56832.32 88888.00 2018-04-11 19:54:38.911 101 11473.01 59.96 56832.27 88888.00 2018-04-11 19:54:39.411 101 11473.01 59.93 56832.24 88888.00 2018-04-11 19:54:39.911 101 11472.98 59.89 56832.21 88888.00 2018-04-11 19:54:40.411 101 11473.04 59.95 56832.24 88888.00 2018-04-11 19:54:40.911 101 11473.11 59.96 56832.28 88888.00 2018-04-11 19:54:41.411 101 11473.08 59.93 56832.25 88888.00 2018-04-11 19:54:41.911 101 11473.05 59.89 56832.26 88888.00 2018-04-11 19:54:42.411 101 11473.08 59.88 56832.26 88888.00 2018-04-11 19:54:42.911 101 11473.07 59.86 56832.25 88888.00 2018-04-11 19:54:43.411 101 11473.10 59.85 56832.25 88888.00 2018-04-11 19:54:43.911 101 11473.14 59.85 56832.32 88888.00 2018-04-11 19:54:44.411 101 11473.07 59.79 56832.25 88888.00 2018-04-11 19:54:44.911 101 11473.08 59.82 56832.25 88888.00 2018-04-11 19:54:45.411 101 11473.11 59.87 56832.32 88888.00 2018-04-11 19:54:45.911 101 11473.14 59.81 56832.32 88888.00 2018-04-11 19:54:46.411 101 11473.08 59.75 56832.26 88888.00 2018-04-11 19:54:46.911 101 11473.09 59.75 56832.26 88888.00 2018-04-11 19:54:47.411 101 11473.16 59.75 56832.30 88888.00 2018-04-11 19:54:48.411 101 11473.19 59.75 56832.40 88888.00 2018-04-11 19:54:48.911 101 11473.24 59.75 56832.36 88888.00 2018-04-11 19:54:49.411 101 11473.22 59.72 56832.36 88888.00 2018-04-11 19:54:49.911 101 11473.21 59.70 56832.41 88888.00 2018-04-11 19:54:50.411 101 11473.30 59.64 56832.41 88888.00 2018-04-11 19:54:50.911 101 11473.32 59.61 56832.41 88888.00 2018-04-11 19:54:51.411 101 11473.26 59.64 56832.40 88888.00 2018-04-11 19:54:51.911 101 11473.26 59.62 56832.45 88888.00 2018-04-11 19:54:52.411 101 11473.31 59.60 56832.50 88888.00 2018-04-11 19:54:52.911 101 11473.29 59.59 56832.53 88888.00 2018-04-11 19:54:53.411 101 11473.32 59.58 56832.56 88888.00 2018-04-11 19:54:53.911 101 11473.33 59.59 56832.59 88888.00 2018-04-11 19:54:54.411 101 11473.26 59.58 56832.62 88888.00 2018-04-11 19:54:54.911 101 11473.28 59.60 56832.66 88888.00 2018-04-11 19:54:55.411 101 11473.26 59.65 56832.70 88888.00 2018-04-11 19:54:55.911 101 11473.24 59.62 56832.71 88888.00 2018-04-11 19:54:56.411 101 11473.21 59.67 56832.70 88888.00 2018-04-11 19:54:56.911 101 11473.24 59.67 56832.77 88888.00 2018-04-11 19:54:57.411 101 11473.25 59.67 56832.77 88888.00 2018-04-11 19:54:57.911 101 11473.24 59.70 56832.83 88888.00 2018-04-11 19:54:58.411 101 11473.28 59.72 56832.94 88888.00 2018-04-11 19:54:58.911 101 11473.26 59.74 56832.97 88888.00 2018-04-11 19:54:59.411 101 11473.24 59.73 56833.03 88888.00 2018-04-11 19:54:59.911 101 11473.30 59.74 56833.14 88888.00 2018-04-11 19:55:00.411 101 11473.33 59.73 56833.17 88888.00 2018-04-11 19:55:00.911 101 11473.30 59.77 56833.17 88888.00 2018-04-11 19:55:01.411 101 11473.31 59.75 56833.23 88888.00 2018-04-11 19:55:01.911 101 11473.35 59.73 56833.23 88888.00 2018-04-11 19:55:02.411 101 11473.31 59.74 56833.32 88888.00 2018-04-11 19:55:02.911 101 11473.26 59.78 56833.42 88888.00 2018-04-11 19:55:03.411 101 11473.35 59.79 56833.48 88888.00 2018-04-11 19:55:03.911 101 11473.35 59.82 56833.52 88888.00 2018-04-11 19:55:04.411 101 11473.32 59.85 56833.54 88888.00 2018-04-11 19:55:04.911 101 11473.37 59.88 56833.61 88888.00 2018-04-11 19:55:05.411 101 11473.39 59.82 56833.67 88888.00 2018-04-11 19:55:05.911 101 11473.38 59.85 56833.68 88888.00 2018-04-11 19:55:06.411 101 11473.39 59.89 56833.79 88888.00 2018-04-11 19:55:06.911 101 11473.43 59.91 56833.84 88888.00 2018-04-11 19:55:07.411 101 11473.46 59.88 56833.85 88888.00 2018-04-11 19:55:07.911 101 11473.47 59.92 56833.90 88888.00 2018-04-11 19:55:08.411 101 11473.46 59.98 56834.03 88888.00 2018-04-11 19:55:08.911 101 11473.47 60.04 56834.11 88888.00 2018-04-11 19:55:09.411 101 11473.50 60.07 56834.20 88888.00 2018-04-11 19:55:09.911 101 11473.50 60.06 56834.27 88888.00 2018-04-11 19:55:10.411 101 11473.52 60.08 56834.32 88888.00 2018-04-11 19:55:10.911 101 11473.52 60.15 56834.36 88888.00 2018-04-11 19:55:11.411 101 11473.56 60.14 56834.44 88888.00 2018-04-11 19:55:11.911 101 11473.57 60.16 56834.51 88888.00 2018-04-11 19:55:12.411 101 11473.56 60.20 56834.55 88888.00 2018-04-11 19:55:12.911 101 11473.63 60.27 56834.65 88888.00 2018-04-11 19:55:13.411 101 11473.64 60.27 56834.72 88888.00 2018-04-11 19:55:13.911 101 11473.60 60.28 56834.76 88888.00 2018-04-11 19:55:14.411 101 11473.61 60.35 56834.83 88888.00 2018-04-11 19:55:14.911 101 11473.66 60.34 56834.90 88888.00 2018-04-11 19:55:15.411 101 11473.64 60.28 56834.96 88888.00 2018-04-11 19:55:15.911 101 11473.61 60.32 56835.08 88888.00 2018-04-11 19:55:16.411 101 11473.65 60.30 56835.15 88888.00 2018-04-11 19:55:16.911 101 11473.57 60.32 56835.21 88888.00 2018-04-11 19:55:17.411 101 11473.57 60.35 56835.26 88888.00 2018-04-11 19:55:17.911 101 11473.65 60.38 56835.22 88888.00 2018-04-11 19:55:18.411 101 11473.58 60.35 56835.25 88888.00 2018-04-11 19:55:18.911 101 11473.58 60.39 56835.31 88888.00 2018-04-11 19:55:19.411 101 11473.65 60.41 56835.39 88888.00 2018-04-11 19:55:19.911 101 11473.66 60.45 56835.39 88888.00 2018-04-11 19:55:20.411 101 11473.63 60.49 56835.45 88888.00 2018-04-11 19:55:20.911 101 11473.65 60.47 56835.45 88888.00 2018-04-11 19:55:21.411 101 11473.73 60.47 56835.48 88888.00 2018-04-11 19:55:21.911 101 11473.67 60.45 56835.52 88888.00 2018-04-11 19:55:22.411 101 11473.67 60.48 56835.57 88888.00 2018-04-11 19:55:22.911 101 11473.70 60.52 56835.66 88888.00 2018-04-11 19:55:23.411 101 11473.66 60.53 56835.70 88888.00 2018-04-11 19:55:23.911 101 11473.65 60.53 56835.73 88888.00 2018-04-11 19:55:24.411 101 11473.73 60.54 56835.74 88888.00 2018-04-11 19:55:24.911 101 11473.72 60.49 56835.83 88888.00 2018-04-11 19:55:25.411 101 11473.67 60.45 56835.83 88888.00 2018-04-11 19:55:25.911 101 11473.70 60.45 56835.89 88888.00 2018-04-11 19:55:26.411 101 11473.78 60.48 56835.90 88888.00 2018-04-11 19:55:26.911 101 11473.74 60.53 56835.99 88888.00 2018-04-11 19:55:27.411 101 11473.75 60.55 56836.03 88888.00 2018-04-11 19:55:27.911 101 11473.74 60.64 56836.02 88888.00 2018-04-11 19:55:28.411 101 11473.71 60.67 56836.02 88888.00 2018-04-11 19:55:28.911 101 11473.70 60.66 56836.05 88888.00 2018-04-11 19:55:29.411 101 11473.66 60.69 56836.13 88888.00 2018-04-11 19:55:29.911 101 11473.66 60.73 56836.17 88888.00 2018-04-11 19:55:30.411 101 11473.72 60.73 56836.15 88888.00 2018-04-11 19:55:30.911 101 11473.79 60.74 56836.16 88888.00 2018-04-11 19:55:31.411 101 11473.73 60.74 56836.17 88888.00 2018-04-11 19:55:31.911 101 11473.70 60.64 56836.19 88888.00 2018-04-11 19:55:32.411 101 11473.73 60.67 56836.23 88888.00 2018-04-11 19:55:32.911 101 11473.70 60.72 56836.29 88888.00 2018-04-11 19:55:33.411 101 11473.65 60.77 56836.31 88888.00 2018-04-11 19:55:33.911 101 11473.65 60.81 56836.31 88888.00 2018-04-11 19:55:34.411 101 11473.64 60.75 56836.38 88888.00 2018-04-11 19:55:34.911 101 11473.59 60.81 56836.41 88888.00 2018-04-11 19:55:35.411 101 11473.59 60.83 56836.44 88888.00 2018-04-11 19:55:35.911 101 11473.67 60.83 56836.41 88888.00 2018-04-11 19:55:36.411 101 11473.70 60.83 56836.42 88888.00 2018-04-11 19:55:36.911 101 11473.65 60.88 56836.45 88888.00 2018-04-11 19:55:37.911 101 11473.66 60.84 56836.56 88888.00 2018-04-11 19:55:38.411 101 11473.61 60.93 56836.58 88888.00 2018-04-11 19:55:38.911 101 11473.73 60.96 56836.62 88888.00 2018-04-11 19:55:39.411 101 11473.68 60.96 56836.64 88888.00 2018-04-11 19:55:39.911 101 11473.67 61.02 56836.69 88888.00 2018-04-11 19:55:40.411 101 11473.70 61.01 56836.73 88888.00 2018-04-11 19:55:40.911 101 11473.66 61.01 56836.76 88888.00 2018-04-11 19:55:41.411 101 11473.58 61.01 56836.77 88888.00 2018-04-11 19:55:41.911 101 11473.59 61.07 56836.79 88888.00 2018-04-11 19:55:42.411 101 11473.61 61.08 56836.87 88888.00 2018-04-11 19:55:42.911 101 11473.60 61.08 56836.87 88888.00 2018-04-11 19:55:43.411 101 11473.61 61.16 56836.85 88888.00 2018-04-11 19:55:43.911 101 11473.60 61.20 56836.96 88888.00 2018-04-11 19:55:44.411 101 11473.52 61.18 56837.03 88888.00 2018-04-11 19:55:44.911 101 11473.49 61.20 56837.08 88888.00 2018-04-11 19:55:45.411 101 11473.57 61.21 56837.11 88888.00 2018-04-11 19:55:45.911 101 11473.57 61.20 56837.07 88888.00 2018-04-11 19:55:46.411 101 11473.52 61.20 56837.09 88888.00 2018-04-11 19:55:46.911 101 11473.57 61.22 56837.15 88888.00 2018-04-11 19:55:47.411 101 11473.58 61.24 56837.19 88888.00 2018-04-11 19:55:47.911 101 11473.54 61.28 56837.19 88888.00 2018-04-11 19:55:48.411 101 11473.54 61.32 56837.20 88888.00 2018-04-11 19:55:48.911 101 11473.59 61.29 56837.24 88888.00 2018-04-11 19:55:49.411 101 11473.51 61.29 56837.24 88888.00 2018-04-11 19:55:49.911 101 11473.47 61.34 56837.22 88888.00 2018-04-11 19:55:50.411 101 11473.49 61.37 56837.22 88888.00 2018-04-11 19:55:51.411 101 11473.54 61.38 56837.24 88888.00 2018-04-11 19:55:51.911 101 11473.58 61.38 56837.28 88888.00 2018-04-11 19:55:52.411 101 11473.56 61.41 56837.25 88888.00 2018-04-11 19:55:52.911 101 11473.50 61.44 56837.20 88888.00 2018-04-11 19:55:53.411 101 11473.59 61.45 56837.21 88888.00 2018-04-11 19:55:53.911 101 11473.61 61.48 56837.22 88888.00 2018-04-11 19:55:54.411 101 11473.50 61.48 56837.27 88888.00 2018-04-11 19:55:54.911 101 11473.50 61.49 56837.31 88888.00 2018-04-11 19:55:55.411 101 11473.60 61.49 56837.28 88888.00 2018-04-11 19:55:55.911 101 11473.56 61.52 56837.26 88888.00 2018-04-11 19:55:56.411 101 11473.53 61.50 56837.22 88888.00 2018-04-11 19:55:56.911 101 11473.64 61.48 56837.18 88888.00 2018-04-11 19:55:57.411 101 11473.64 61.50 56837.16 88888.00 2018-04-11 19:55:57.911 101 11473.64 61.57 56837.12 88888.00 2018-04-11 19:55:58.411 101 11473.75 61.56 56837.12 88888.00 2018-04-11 19:55:58.911 101 11473.70 61.57 56837.13 88888.00 2018-04-11 19:55:59.411 101 11473.52 61.56 56837.14 88888.00 2018-04-11 19:55:59.911 101 11473.56 61.57 56837.11 88888.00 2018-04-11 19:56:00.411 101 11473.65 61.58 56837.11 88888.00 2018-04-11 19:56:01.411 101 11473.58 61.59 56837.09 88888.00 2018-04-11 19:56:01.911 101 11473.65 61.61 56837.03 88888.00 2018-04-11 19:56:02.411 101 11473.61 61.58 56837.02 88888.00 2018-04-11 19:56:02.911 101 11473.58 61.64 56837.02 88888.00 2018-04-11 19:56:03.411 101 11473.59 61.62 56836.96 88888.00 2018-04-11 19:56:03.911 101 11473.54 61.57 56836.88 88888.00 2018-04-11 19:56:04.411 101 11473.53 61.61 56836.94 88888.00 2018-04-11 19:56:04.911 101 11473.57 61.64 56836.99 88888.00 2018-04-11 19:56:05.411 101 11473.57 61.61 56836.94 88888.00 2018-04-11 19:56:05.911 101 11473.50 61.65 56836.96 88888.00 2018-04-11 19:56:06.411 101 11473.57 61.71 56836.93 88888.00 2018-04-11 19:56:06.911 101 11473.61 61.74 56836.93 88888.00 2018-04-11 19:56:07.411 101 11473.59 61.74 56836.92 88888.00 2018-04-11 19:56:07.911 101 11473.63 61.74 56836.88 88888.00 2018-04-11 19:56:08.411 101 11473.65 61.70 56836.92 88888.00 2018-04-11 19:56:08.911 101 11473.58 61.68 56836.83 88888.00 2018-04-11 19:56:09.411 101 11473.61 61.70 56836.77 88888.00 2018-04-11 19:56:09.911 101 11473.66 61.72 56836.79 88888.00 2018-04-11 19:56:10.411 101 11473.65 61.74 56836.73 88888.00 2018-04-11 19:56:11.411 101 11473.65 61.71 56836.68 88888.00 2018-04-11 19:56:11.911 101 11473.66 61.70 56836.64 88888.00 2018-04-11 19:56:12.411 101 11473.64 61.70 56836.63 88888.00 2018-04-11 19:56:12.911 101 11473.65 61.71 56836.75 88888.00 2018-04-11 19:56:13.411 101 11473.71 61.71 56836.73 88888.00 2018-04-11 19:56:13.911 101 11473.63 61.77 56836.70 88888.00 2018-04-11 19:56:14.411 101 11473.58 61.84 56836.68 88888.00 2018-04-11 19:56:14.911 101 11473.61 61.85 56836.64 88888.00 2018-04-11 19:56:15.411 101 11473.61 61.83 56836.62 88888.00 2018-04-11 19:56:15.911 101 11473.63 61.84 56836.58 88888.00 2018-04-11 19:56:16.412 101 11473.57 61.88 56836.56 88888.00 2018-04-11 19:56:16.912 101 11473.61 61.93 56836.56 88888.00 2018-04-11 19:56:17.412 101 11473.64 61.95 56836.56 88888.00 2018-04-11 19:56:17.912 101 11473.66 61.95 56836.66 88888.00 2018-04-11 19:56:18.412 101 11473.65 61.95 56836.63 88888.00 2018-04-11 19:56:18.912 101 11473.58 61.90 56836.60 88888.00 2018-04-11 19:56:19.412 101 11473.58 61.89 56836.60 88888.00 2018-04-11 19:56:19.912 101 11473.58 61.91 56836.58 88888.00 2018-04-11 19:56:20.412 101 11473.52 61.90 56836.57 88888.00 2018-04-11 19:56:20.912 101 11473.45 61.95 56836.55 88888.00 2018-04-11 19:56:21.412 101 11473.54 61.95 56836.50 88888.00 2018-04-11 19:56:21.912 101 11473.54 61.91 56836.53 88888.00 2018-04-11 19:56:22.412 101 11473.53 61.93 56836.54 88888.00 2018-04-11 19:56:22.912 101 11473.54 61.93 56836.58 88888.00 2018-04-11 19:56:23.412 101 11473.54 61.95 56836.60 88888.00 2018-04-11 19:56:23.912 101 11473.51 61.95 56836.61 88888.00 2018-04-11 19:56:24.412 101 11473.51 61.95 56836.63 88888.00 2018-04-11 19:56:24.912 101 11473.56 61.92 56836.63 88888.00 2018-04-11 19:56:25.412 101 11473.54 61.90 56836.56 88888.00 2018-04-11 19:56:25.912 101 11473.51 61.95 56836.56 88888.00 2018-04-11 19:56:26.412 101 11473.54 61.96 56836.61 88888.00 2018-04-11 19:56:26.912 101 11473.46 61.93 56836.68 88888.00 2018-04-11 19:56:27.412 101 11473.40 61.96 56836.66 88888.00 2018-04-11 19:56:27.912 101 11473.44 61.98 56836.64 88888.00 2018-04-11 19:56:28.412 101 11473.45 61.97 56836.66 88888.00 2018-04-11 19:56:28.912 101 11473.39 61.95 56836.70 88888.00 2018-04-11 19:56:29.412 101 11473.36 61.97 56836.69 88888.00 2018-04-11 19:56:29.912 101 11473.30 61.93 56836.71 88888.00 2018-04-11 19:56:30.412 101 11473.23 61.97 56836.75 88888.00 2018-04-11 19:56:30.912 101 11473.24 61.97 56836.77 88888.00 2018-04-11 19:56:31.412 101 11473.30 61.95 56836.71 88888.00 2018-04-11 19:56:31.912 101 11473.29 61.91 56836.69 88888.00 2018-04-11 19:56:32.412 101 11473.26 61.89 56836.69 88888.00 2018-04-11 19:56:32.912 101 11473.25 61.91 56836.68 88888.00 2018-04-11 19:56:33.412 101 11473.18 61.88 56836.67 88888.00 2018-04-11 19:56:33.912 101 11473.14 61.86 56836.71 88888.00 2018-04-11 19:56:34.412 101 11473.18 61.85 56836.73 88888.00 2018-04-11 19:56:34.912 101 11473.18 61.85 56836.70 88888.00 2018-04-11 19:56:35.412 101 11473.17 61.91 56836.66 88888.00 2018-04-11 19:56:35.912 101 11473.17 61.92 56836.61 88888.00 2018-04-11 19:56:36.412 101 11473.17 61.96 56836.57 88888.00 2018-04-11 19:56:36.912 101 11473.10 61.93 56836.60 88888.00 2018-04-11 19:56:37.412 101 11473.12 61.92 56836.58 88888.00 2018-04-11 19:56:37.912 101 11473.19 61.93 56836.53 88888.00 2018-04-11 19:56:38.412 101 11473.19 61.90 56836.55 88888.00 2018-04-11 19:56:38.912 101 11473.18 61.89 56836.58 88888.00 2018-04-11 19:56:39.412 101 11473.25 61.89 56836.57 88888.00 2018-04-11 19:56:39.912 101 11473.21 61.89 56836.54 88888.00 2018-04-11 19:56:40.412 101 11473.15 61.89 56836.51 88888.00 2018-04-11 19:56:40.912 101 11473.17 61.88 56836.57 88888.00 2018-04-11 19:56:41.412 101 11473.19 61.88 56836.55 88888.00 2018-04-11 19:56:41.912 101 11473.15 61.89 56836.56 88888.00 2018-04-11 19:56:42.912 101 11473.23 61.92 56836.43 88888.00 2018-04-11 19:56:43.412 101 11473.17 61.93 56836.48 88888.00 2018-04-11 19:56:43.912 101 11473.11 61.93 56836.42 88888.00 2018-04-11 19:56:44.412 101 11473.19 61.90 56836.38 88888.00 2018-04-11 19:56:44.912 101 11473.19 61.89 56836.39 88888.00 2018-04-11 19:56:45.412 101 11473.21 61.91 56836.39 88888.00 2018-04-11 19:56:45.912 101 11473.26 61.91 56836.41 88888.00 2018-04-11 19:56:46.412 101 11473.25 61.90 56836.35 88888.00 2018-04-11 19:56:46.912 101 11473.26 61.93 56836.30 88888.00 2018-04-11 19:56:47.412 101 11473.28 61.99 56836.26 88888.00 2018-04-11 19:56:47.912 101 11473.26 61.98 56836.30 88888.00 2018-04-11 19:56:48.412 101 11473.22 62.03 56836.25 88888.00 2018-04-11 19:56:48.912 101 11473.24 62.04 56836.28 88888.00 2018-04-11 19:56:49.412 101 11473.28 62.04 56836.29 88888.00 2018-04-11 19:56:49.912 101 11473.25 62.04 56836.24 88888.00 2018-04-11 19:56:50.912 101 11473.28 62.03 56836.23 88888.00 2018-04-11 19:56:51.412 101 11473.26 62.03 56836.24 88888.00 2018-04-11 19:56:51.912 101 11473.25 62.08 56836.22 88888.00 2018-04-11 19:56:52.412 101 11473.35 62.13 56836.24 88888.00 2018-04-11 19:56:52.912 101 11473.26 62.11 56836.19 88888.00 2018-04-11 19:56:53.412 101 11473.24 62.13 56836.18 88888.00 2018-04-11 19:56:53.912 101 11473.26 62.18 56836.22 88888.00 2018-04-11 19:56:54.412 101 11473.25 62.17 56836.21 88888.00 2018-04-11 19:56:54.912 101 11473.25 62.19 56836.22 88888.00 2018-04-11 19:56:55.412 101 11473.26 62.23 56836.28 88888.00 2018-04-11 19:56:55.912 101 11473.30 62.26 56836.28 88888.00 2018-04-11 19:56:56.412 101 11473.26 62.26 56836.24 88888.00 2018-04-11 19:56:56.912 101 11473.22 62.26 56836.26 88888.00 2018-04-11 19:56:57.412 101 11473.30 62.29 56836.23 88888.00 2018-04-11 19:56:57.912 101 11473.26 62.33 56836.29 88888.00 2018-04-11 19:56:58.412 101 11473.25 62.34 56836.30 88888.00 2018-04-11 19:56:58.912 101 11473.28 62.39 56836.34 88888.00 2018-04-11 19:56:59.412 101 11473.31 62.42 56836.35 88888.00 2018-04-11 19:56:59.912 101 11473.35 62.43 56836.31 88888.00 2018-04-11 19:57:00.912 101 11473.36 62.47 56836.28 88888.00 2018-04-11 19:57:01.412 101 11473.33 62.46 56836.26 88888.00 2018-04-11 19:57:01.912 101 11473.32 62.49 56836.30 88888.00 2018-04-11 19:57:02.412 101 11473.36 62.45 56836.32 88888.00 2018-04-11 19:57:02.912 101 11473.30 62.40 56836.29 88888.00 2018-04-11 19:57:03.412 101 11473.32 62.43 56836.25 88888.00 2018-04-11 19:57:03.912 101 11473.37 62.46 56836.29 88888.00 2018-04-11 19:57:04.412 101 11473.36 62.50 56836.35 88888.00 2018-04-11 19:57:04.912 101 11473.36 62.49 56836.35 88888.00 2018-04-11 19:57:05.412 101 11473.40 62.50 56836.34 88888.00 2018-04-11 19:57:05.912 101 11473.37 62.51 56836.29 88888.00 2018-04-11 19:57:06.412 101 11473.33 62.51 56836.30 88888.00 2018-04-11 19:57:06.912 101 11473.37 62.53 56836.35 88888.00 2018-04-11 19:57:07.412 101 11473.35 62.56 56836.38 88888.00 2018-04-11 19:57:07.912 101 11473.29 62.57 56836.42 88888.00 2018-04-11 19:57:08.412 101 11473.40 62.54 56836.41 88888.00 2018-04-11 19:57:08.912 101 11473.43 62.56 56836.37 88888.00 2018-04-11 19:57:09.412 101 11473.30 62.57 56836.39 88888.00 2018-04-11 19:57:09.912 101 11473.30 62.53 56836.37 88888.00 2018-04-11 19:57:10.412 101 11473.37 62.49 56836.34 88888.00 2018-04-11 19:57:10.912 101 11473.35 62.45 56836.31 88888.00 2018-04-11 19:57:11.412 101 11473.30 62.40 56836.36 88888.00 2018-04-11 19:57:11.912 101 11473.36 62.40 56836.37 88888.00 2018-04-11 19:57:12.412 101 11473.35 62.40 56836.36 88888.00 2018-04-11 19:57:12.912 101 11473.28 62.40 56836.32 88888.00 2018-04-11 19:57:13.412 101 11473.31 62.40 56836.32 88888.00 2018-04-11 19:57:14.412 101 11473.28 62.42 56836.38 88888.00 2018-04-11 19:57:14.912 101 11473.29 62.39 56836.41 88888.00 2018-04-11 19:57:15.412 101 11473.26 62.40 56836.39 88888.00 2018-04-11 19:57:15.912 101 11473.15 62.39 56836.39 88888.00 2018-04-11 19:57:16.412 101 11473.15 62.39 56836.43 88888.00 2018-04-11 19:57:16.912 101 11473.22 62.39 56836.45 88888.00 2018-04-11 19:57:17.412 101 11473.16 62.36 56836.48 88888.00 2018-04-11 19:57:17.912 101 11473.05 62.37 56836.47 88888.00 2018-04-11 19:57:18.412 101 11473.10 62.36 56836.45 88888.00 2018-04-11 19:57:18.912 101 11473.11 62.34 56836.48 88888.00 2018-04-11 19:57:19.412 101 11473.04 62.29 56836.42 88888.00 2018-04-11 19:57:19.912 101 11473.08 62.31 56836.43 88888.00 2018-04-11 19:57:20.412 101 11473.11 62.27 56836.45 88888.00 2018-04-11 19:57:20.912 101 11473.01 62.29 56836.42 88888.00 2018-04-11 19:57:21.412 101 11473.01 62.29 56836.39 88888.00 2018-04-11 19:57:21.912 101 11473.09 62.29 56836.41 88888.00 2018-04-11 19:57:22.412 101 11473.03 62.31 56836.44 88888.00 2018-04-11 19:57:22.912 101 11473.03 62.31 56836.42 88888.00 2018-04-11 19:57:23.412 101 11473.07 62.30 56836.50 88888.00 2018-04-11 19:57:23.912 101 11473.03 62.23 56836.49 88888.00 2018-04-11 19:57:24.412 101 11473.00 62.23 56836.48 88888.00 2018-04-11 19:57:24.912 101 11473.00 62.27 56836.48 88888.00 2018-04-11 19:57:25.412 101 11472.97 62.26 56836.49 88888.00 2018-04-11 19:57:25.912 101 11472.93 62.27 56836.47 88888.00 2018-04-11 19:57:26.412 101 11472.94 62.27 56836.43 88888.00 2018-04-11 19:57:26.912 101 11472.96 62.26 56836.44 88888.00 2018-04-11 19:57:27.412 101 11472.89 62.25 56836.49 88888.00 2018-04-11 19:57:27.912 101 11472.89 62.23 56836.51 88888.00 2018-04-11 19:57:28.412 101 11472.90 62.18 56836.55 88888.00 2018-04-11 19:57:28.912 101 11472.89 62.23 56836.54 88888.00 2018-04-11 19:57:29.412 101 11472.84 62.22 56836.54 88888.00 2018-04-11 19:57:29.912 101 11472.89 62.24 56836.55 88888.00 2018-04-11 19:57:30.412 101 11472.81 62.24 56836.54 88888.00 2018-04-11 19:57:30.912 101 11472.75 62.26 56836.57 88888.00 2018-04-11 19:57:31.412 101 11472.80 62.23 56836.57 88888.00 2018-04-11 19:57:31.912 101 11472.80 62.17 56836.53 88888.00 2018-04-11 19:57:32.412 101 11472.80 62.13 56836.57 88888.00 2018-04-11 19:57:32.912 101 11472.75 62.15 56836.55 88888.00 2018-04-11 19:57:33.412 101 11472.81 62.13 56836.54 88888.00 2018-04-11 19:57:33.912 101 11472.75 62.13 56836.55 88888.00 2018-04-11 19:57:34.412 101 11472.71 62.18 56836.56 88888.00 2018-04-11 19:57:34.912 101 11472.74 62.22 56836.57 88888.00 2018-04-11 19:57:35.412 101 11472.70 62.19 56836.53 88888.00 2018-04-11 19:57:35.912 101 11472.70 62.23 56836.54 88888.00 2018-04-11 19:57:36.412 101 11472.69 62.24 56836.55 88888.00 2018-04-11 19:57:36.912 101 11472.67 62.19 56836.56 88888.00 2018-04-11 19:57:37.412 101 11472.64 62.18 56836.53 88888.00 2018-04-11 19:57:37.912 101 11472.68 62.17 56836.54 88888.00 2018-04-11 19:57:38.412 101 11472.63 62.12 56836.54 88888.00 2018-04-11 19:57:38.912 101 11472.60 62.16 56836.54 88888.00 2018-04-11 19:57:39.412 101 11472.57 62.20 56836.53 88888.00 2018-04-11 19:57:39.912 101 11472.54 62.20 56836.54 88888.00 2018-04-11 19:57:40.412 101 11472.47 62.16 56836.53 88888.00 2018-04-11 19:57:40.912 101 11472.50 62.17 56836.54 88888.00 2018-04-11 19:57:41.412 101 11472.59 62.13 56836.56 88888.00 2018-04-11 19:57:41.912 101 11472.52 62.19 56836.57 88888.00 2018-04-11 19:57:42.412 101 11472.42 62.20 56836.60 88888.00 2018-04-11 19:57:42.912 101 11472.41 62.22 56836.58 88888.00 2018-04-11 19:57:43.412 101 11472.41 62.23 56836.57 88888.00 2018-04-11 19:57:43.912 101 11472.33 62.25 56836.60 88888.00 2018-04-11 19:57:44.412 101 11472.31 62.25 56836.63 88888.00 2018-04-11 19:57:44.912 101 11472.32 62.25 56836.67 88888.00 2018-04-11 19:57:45.912 101 11472.27 62.23 56836.63 88888.00 2018-04-11 19:57:46.412 101 11472.28 62.24 56836.56 88888.00 2018-04-11 19:57:46.912 101 11472.19 62.23 56836.56 88888.00 2018-04-11 19:57:47.412 101 11472.20 62.24 56836.56 88888.00 2018-04-11 19:57:47.912 101 11472.19 62.23 56836.56 88888.00 2018-04-11 19:57:48.412 101 11472.17 62.20 56836.57 88888.00 2018-04-11 19:57:48.912 101 11472.20 62.24 56836.60 88888.00 2018-04-11 19:57:49.412 101 11472.18 62.24 56836.60 88888.00 2018-04-11 19:57:49.912 101 11472.12 62.29 56836.60 88888.00 2018-04-11 19:57:50.412 101 11472.11 62.30 56836.58 88888.00 2018-04-11 19:57:50.912 101 11472.13 62.27 56836.58 88888.00 2018-04-11 19:57:51.412 101 11472.13 62.25 56836.55 88888.00 2018-04-11 19:57:51.912 101 11472.05 62.27 56836.51 88888.00 2018-04-11 19:57:52.412 101 11472.05 62.27 56836.53 88888.00 2018-04-11 19:57:52.912 101 11472.10 62.27 56836.56 88888.00 2018-04-11 19:57:53.412 101 11472.05 62.25 56836.58 88888.00 2018-04-11 19:57:53.912 101 11472.01 62.30 56836.61 88888.00 2018-04-11 19:57:54.412 101 11472.11 62.32 56836.61 88888.00 2018-04-11 19:57:54.912 101 11472.06 62.32 56836.62 88888.00 2018-04-11 19:57:55.912 101 11472.10 62.38 56836.63 88888.00 2018-04-11 19:57:56.412 101 11472.07 62.38 56836.58 88888.00 2018-04-11 19:57:56.912 101 11472.06 62.38 56836.60 88888.00 2018-04-11 19:57:57.412 101 11472.11 62.38 56836.61 88888.00 2018-04-11 19:57:57.912 101 11472.08 62.42 56836.62 88888.00 2018-04-11 19:57:58.412 101 11472.03 62.42 56836.60 88888.00 2018-04-11 19:57:58.912 101 11472.04 62.46 56836.61 88888.00 2018-04-11 19:57:59.412 101 11472.10 62.43 56836.54 88888.00 2018-04-11 19:57:59.912 101 11472.11 62.40 56836.51 88888.00 2018-04-11 19:58:00.412 101 11472.06 62.40 56836.53 88888.00 2018-04-11 19:58:00.912 101 11472.11 62.32 56836.50 88888.00 2018-04-11 19:58:01.412 101 11472.08 62.30 56836.48 88888.00 2018-04-11 19:58:01.912 101 11471.98 62.30 56836.48 88888.00 2018-04-11 19:58:02.412 101 11472.06 62.33 56836.49 88888.00 2018-04-11 19:58:02.912 101 11472.11 62.36 56836.54 88888.00 2018-04-11 19:58:03.412 101 11472.04 62.37 56836.55 88888.00 2018-04-11 19:58:03.912 101 11472.05 62.33 56836.53 88888.00 2018-04-11 19:58:04.412 101 11472.04 62.36 56836.53 88888.00 2018-04-11 19:58:04.912 101 11472.01 62.32 56836.62 88888.00 2018-04-11 19:58:05.412 101 11471.97 62.36 56836.63 88888.00 2018-04-11 19:58:05.913 101 11472.01 62.43 56836.60 88888.00 2018-04-11 19:58:06.413 101 11472.04 62.49 56836.62 88888.00 2018-04-11 19:58:06.913 101 11472.01 62.49 56836.68 88888.00 2018-04-11 19:58:07.413 101 11472.00 62.46 56836.70 88888.00 2018-04-11 19:58:07.913 101 11471.97 62.47 56836.70 88888.00 2018-04-11 19:58:08.413 101 11471.94 62.49 56836.68 88888.00 2018-04-11 19:58:08.913 101 11471.99 62.51 56836.75 88888.00 2018-04-11 19:58:09.413 101 11472.00 62.51 56836.77 88888.00 2018-04-11 19:58:09.913 101 11471.98 62.50 56836.80 88888.00 2018-04-11 19:58:10.413 101 11471.98 62.51 56836.80 88888.00 2018-04-11 19:58:10.913 101 11471.96 62.46 56836.79 88888.00 2018-04-11 19:58:11.413 101 11471.82 62.44 56836.75 88888.00 2018-04-11 19:58:11.913 101 11471.85 62.46 56836.71 88888.00 2018-04-11 19:58:12.413 101 11471.86 62.44 56836.73 88888.00 2018-04-11 19:58:12.913 101 11471.82 62.42 56836.79 88888.00 2018-04-11 19:58:13.413 101 11471.77 62.40 56836.77 88888.00 2018-04-11 19:58:13.913 101 11471.78 62.39 56836.77 88888.00 2018-04-11 19:58:14.413 101 11471.82 62.38 56836.79 88888.00 2018-04-11 19:58:14.913 101 11471.76 62.38 56836.82 88888.00 2018-04-11 19:58:15.413 101 11471.75 62.37 56836.82 88888.00 2018-04-11 19:58:15.913 101 11471.79 62.34 56836.81 88888.00 2018-04-11 19:58:16.413 101 11471.72 62.34 56836.83 88888.00 2018-04-11 19:58:16.913 101 11471.76 62.42 56836.85 88888.00 2018-04-11 19:58:17.413 101 11471.76 62.44 56836.87 88888.00 2018-04-11 19:58:17.913 101 11471.68 62.43 56836.87 88888.00 2018-04-11 19:58:18.413 101 11471.65 62.50 56836.89 88888.00 2018-04-11 19:58:18.913 101 11471.65 62.47 56836.86 88888.00 2018-04-11 19:58:19.413 101 11471.59 62.49 56836.90 88888.00 2018-04-11 19:58:19.913 101 11471.58 62.53 56836.89 88888.00 2018-04-11 19:58:20.413 101 11471.65 62.53 56836.89 88888.00 2018-04-11 19:58:20.913 101 11471.56 62.51 56836.93 88888.00 2018-04-11 19:58:21.413 101 11471.58 62.51 56836.93 88888.00 2018-04-11 19:58:21.913 101 11471.56 62.53 56836.99 88888.00 2018-04-11 19:58:22.413 101 11471.55 62.46 56836.99 88888.00 2018-04-11 19:58:22.913 101 11471.51 62.45 56836.96 88888.00 2018-04-11 19:58:23.413 101 11471.49 62.49 56836.95 88888.00 2018-04-11 19:58:23.913 101 11471.50 62.49 56836.93 88888.00 2018-04-11 19:58:24.413 101 11471.42 62.49 56837.01 88888.00 2018-04-11 19:58:24.913 101 11471.41 62.51 56837.00 88888.00 2018-04-11 19:58:25.413 101 11471.48 62.51 56836.99 88888.00 2018-04-11 19:58:25.913 101 11471.37 62.50 56837.02 88888.00 2018-04-11 19:58:26.413 101 11471.32 62.49 56837.01 88888.00 2018-04-11 19:58:26.913 101 11471.31 62.50 56836.98 88888.00 2018-04-11 19:58:27.413 101 11471.30 62.47 56837.00 88888.00 2018-04-11 19:58:27.913 101 11471.30 62.44 56837.06 88888.00 2018-04-11 19:58:28.413 101 11471.30 62.45 56837.05 88888.00 2018-04-11 19:58:28.913 101 11471.24 62.47 56837.06 88888.00 2018-04-11 19:58:29.413 101 11471.27 62.51 56837.03 88888.00 2018-04-11 19:58:29.913 101 11471.28 62.50 56837.02 88888.00 2018-04-11 19:58:30.413 101 11471.27 62.46 56837.06 88888.00 2018-04-11 19:58:30.913 101 11471.20 62.44 56837.06 88888.00 2018-04-11 19:58:31.413 101 11471.17 62.49 56837.08 88888.00 2018-04-11 19:58:31.913 101 11471.21 62.51 56837.09 88888.00 2018-04-11 19:58:32.413 101 11471.16 62.52 56837.14 88888.00 2018-04-11 19:58:32.913 101 11471.15 62.47 56837.13 88888.00 2018-04-11 19:58:33.413 101 11471.11 62.47 56837.13 88888.00 2018-04-11 19:58:33.913 101 11471.06 62.42 56837.18 88888.00 2018-04-11 19:58:34.413 101 11471.04 62.45 56837.15 88888.00 2018-04-11 19:58:34.913 101 11471.07 62.50 56837.11 88888.00 2018-04-11 19:58:35.413 101 11471.07 62.47 56837.07 88888.00 2018-04-11 19:58:35.913 101 11471.00 62.43 56837.13 88888.00 2018-04-11 19:58:36.413 101 11470.95 62.43 56837.14 88888.00 2018-04-11 19:58:37.413 101 11470.94 62.37 56837.01 88888.00 2018-04-11 19:58:37.913 101 11470.92 62.38 56836.98 88888.00 2018-04-11 19:58:38.413 101 11470.89 62.33 56836.99 88888.00 2018-04-11 19:58:38.913 101 11470.87 62.24 56836.95 88888.00 2018-04-11 19:58:39.413 101 11470.83 62.26 56836.96 88888.00 2018-04-11 19:58:39.913 101 11470.87 62.20 56836.95 88888.00 2018-04-11 19:58:40.413 101 11470.78 62.19 56836.95 88888.00 2018-04-11 19:58:40.913 101 11470.75 62.16 56836.93 88888.00 2018-04-11 19:58:41.413 101 11470.85 62.16 56836.86 88888.00 2018-04-11 19:58:41.913 101 11470.80 62.16 56836.87 88888.00 2018-04-11 19:58:42.413 101 11470.72 62.18 56836.83 88888.00 2018-04-11 19:58:42.913 101 11470.74 62.18 56836.82 88888.00 2018-04-11 19:58:43.413 101 11470.73 62.15 56836.80 88888.00 2018-04-11 19:58:43.913 101 11470.67 62.16 56836.73 88888.00 2018-04-11 19:58:44.413 101 11470.72 62.18 56836.74 88888.00 2018-04-11 19:58:44.913 101 11470.74 62.13 56836.76 88888.00 2018-04-11 19:58:45.413 101 11470.67 62.09 56836.70 88888.00 2018-04-11 19:58:45.913 101 11470.68 62.16 56836.63 88888.00 2018-04-11 19:58:46.413 101 11470.72 62.11 56836.54 88888.00 2018-04-11 19:58:46.913 101 11470.67 62.04 56836.51 88888.00 2018-04-11 19:58:47.413 101 11470.62 62.00 56836.41 88888.00 2018-04-11 19:58:47.913 101 11470.69 61.98 56836.36 88888.00 2018-04-11 19:58:48.413 101 11470.71 61.96 56836.39 88888.00 2018-04-11 19:58:48.913 101 11470.67 61.93 56836.34 88888.00 2018-04-11 19:58:49.413 101 11470.69 61.93 56836.30 88888.00 2018-04-11 19:58:49.913 101 11470.69 61.88 56836.26 88888.00 2018-04-11 19:58:50.413 101 11470.67 61.86 56836.21 88888.00 2018-04-11 19:58:50.913 101 11470.66 61.84 56836.18 88888.00 2018-04-11 19:58:51.413 101 11470.68 61.82 56836.12 88888.00 2018-04-11 19:58:51.913 101 11470.59 61.78 56836.08 88888.00 2018-04-11 19:58:52.413 101 11470.58 61.77 56835.99 88888.00 2018-04-11 19:58:52.913 101 11470.65 61.76 56835.98 88888.00 2018-04-11 19:58:53.413 101 11470.59 61.75 56835.98 88888.00 2018-04-11 19:58:53.913 101 11470.52 61.71 56835.91 88888.00 2018-04-11 19:58:54.413 101 11470.57 61.72 56835.85 88888.00 2018-04-11 19:58:54.913 101 11470.58 61.75 56835.86 88888.00 2018-04-11 19:58:55.413 101 11470.58 61.75 56835.83 88888.00 2018-04-11 19:58:55.913 101 11470.59 61.75 56835.77 88888.00 2018-04-11 19:58:56.413 101 11470.59 61.69 56835.71 88888.00 2018-04-11 19:58:56.913 101 11470.51 61.66 56835.64 88888.00 2018-04-11 19:58:57.413 101 11470.60 61.71 56835.54 88888.00 2018-04-11 19:58:57.913 101 11470.66 61.65 56835.47 88888.00 2018-04-11 19:58:58.413 101 11470.59 61.62 56835.40 88888.00 2018-04-11 19:58:58.913 101 11470.61 61.58 56835.36 88888.00 2018-04-11 19:58:59.413 101 11470.67 61.57 56835.29 88888.00 2018-04-11 19:58:59.913 101 11470.64 61.59 56835.23 88888.00 2018-04-11 19:59:00.413 101 11470.65 61.58 56835.20 88888.00 2018-04-11 19:59:00.913 101 11470.74 61.57 56835.12 88888.00 2018-04-11 19:59:01.413 101 11470.74 61.56 56835.04 88888.00 2018-04-11 19:59:01.913 101 11470.71 61.54 56834.96 88888.00 2018-04-11 19:59:02.413 101 11470.76 61.50 56834.91 88888.00 2018-04-11 19:59:02.913 101 11470.74 61.43 56834.84 88888.00 2018-04-11 19:59:03.413 101 11470.73 61.41 56834.72 88888.00 2018-04-11 19:59:03.913 101 11470.75 61.42 56834.70 88888.00 2018-04-11 19:59:04.413 101 11470.80 61.45 56834.69 88888.00 2018-04-11 19:59:04.913 101 11470.74 61.42 56834.69 88888.00 2018-04-11 19:59:05.413 101 11470.76 61.45 56834.63 88888.00 2018-04-11 19:59:05.913 101 11470.82 61.43 56834.51 88888.00 2018-04-11 19:59:06.413 101 11470.85 61.43 56834.44 88888.00 2018-04-11 19:59:06.913 101 11470.82 61.49 56834.38 88888.00 2018-04-11 19:59:07.413 101 11470.86 61.48 56834.38 88888.00 2018-04-11 19:59:07.913 101 11470.93 61.42 56834.36 88888.00 2018-04-11 19:59:08.413 101 11470.90 61.41 56834.31 88888.00 2018-04-11 19:59:08.913 101 11470.90 61.44 56834.26 88888.00 2018-04-11 19:59:09.413 101 11470.93 61.41 56834.25 88888.00 2018-04-11 19:59:09.913 101 11470.87 61.42 56834.17 88888.00 2018-04-11 19:59:10.413 101 11470.92 61.44 56834.09 88888.00 2018-04-11 19:59:10.913 101 11470.96 61.47 56834.12 88888.00 2018-04-11 19:59:11.413 101 11470.95 61.44 56834.12 88888.00 2018-04-11 19:59:11.913 101 11470.95 61.48 56834.05 88888.00 2018-04-11 19:59:12.413 101 11471.02 61.49 56833.95 88888.00 2018-04-11 19:59:12.913 101 11471.07 61.43 56833.92 88888.00 2018-04-11 19:59:13.413 101 11471.10 61.45 56833.91 88888.00 2018-04-11 19:59:13.913 101 11471.16 61.41 56833.93 88888.00 2018-04-11 19:59:14.413 101 11471.15 61.43 56833.93 88888.00 2018-04-11 19:59:14.913 101 11471.11 61.41 56833.85 88888.00 2018-04-11 19:59:15.413 101 11471.14 61.37 56833.84 88888.00 2018-04-11 19:59:15.913 101 11471.18 61.38 56833.90 88888.00 2018-04-11 19:59:16.413 101 11471.18 61.40 56833.84 88888.00 2018-04-11 19:59:16.913 101 11471.23 61.45 56833.80 88888.00 2018-04-11 19:59:17.413 101 11471.25 61.47 56833.81 88888.00 2018-04-11 19:59:17.913 101 11471.30 61.43 56833.84 88888.00 2018-04-11 19:59:18.913 101 11471.41 61.48 56833.84 88888.00 2018-04-11 19:59:19.413 101 11471.39 61.42 56833.87 88888.00 2018-04-11 19:59:19.913 101 11471.35 61.40 56833.85 88888.00 2018-04-11 19:59:20.413 101 11471.38 61.48 56833.90 88888.00 2018-04-11 19:59:20.913 101 11471.39 61.48 56833.97 88888.00 2018-04-11 19:59:21.413 101 11471.29 61.47 56833.94 88888.00 2018-04-11 19:59:21.913 101 11471.28 61.50 56833.97 88888.00 2018-04-11 19:59:22.413 101 11471.27 61.52 56833.93 88888.00 2018-04-11 19:59:22.913 101 11471.25 61.49 56834.00 88888.00 2018-04-11 19:59:23.413 101 11471.35 61.47 56834.06 88888.00 2018-04-11 19:59:23.913 101 11471.36 61.49 56834.01 88888.00 2018-04-11 19:59:24.413 101 11471.29 61.48 56833.98 88888.00 2018-04-11 19:59:24.913 101 11471.34 61.45 56834.03 88888.00 2018-04-11 19:59:25.413 101 11471.34 61.45 56834.09 88888.00 2018-04-11 19:59:25.913 101 11471.31 61.42 56834.10 88888.00 2018-04-11 19:59:26.413 101 11471.29 61.42 56834.17 88888.00 2018-04-11 19:59:26.913 101 11471.34 61.42 56834.22 88888.00 2018-04-11 19:59:27.413 101 11471.32 61.42 56834.26 88888.00 2018-04-11 19:59:27.913 101 11471.28 61.44 56834.26 88888.00 2018-04-11 19:59:28.913 101 11471.36 61.42 56834.30 88888.00 2018-04-11 19:59:29.413 101 11471.30 61.42 56834.36 88888.00 2018-04-11 19:59:29.913 101 11471.34 61.43 56834.37 88888.00 2018-04-11 19:59:30.413 101 11471.39 61.41 56834.37 88888.00 2018-04-11 19:59:30.913 101 11471.32 61.40 56834.40 88888.00 2018-04-11 19:59:31.413 101 11471.38 61.38 56834.45 88888.00 2018-04-11 19:59:31.913 101 11471.42 61.38 56834.54 88888.00 2018-04-11 19:59:32.413 101 11471.36 61.38 56834.59 88888.00 2018-04-11 19:59:32.913 101 11471.32 61.43 56834.58 88888.00 2018-04-11 19:59:33.413 101 11471.36 61.45 56834.68 88888.00 2018-04-11 19:59:33.913 101 11471.35 61.43 56834.76 88888.00 2018-04-11 19:59:34.413 101 11471.31 61.44 56834.77 88888.00 2018-04-11 19:59:34.913 101 11471.32 61.44 56834.82 88888.00 2018-04-11 19:59:35.413 101 11471.32 61.42 56834.88 88888.00 2018-04-11 19:59:35.913 101 11471.28 61.45 56834.96 88888.00 2018-04-11 19:59:36.413 101 11471.27 61.44 56834.96 88888.00 2018-04-11 19:59:36.913 101 11471.30 61.45 56835.00 88888.00 2018-04-11 19:59:37.413 101 11471.28 61.47 56835.10 88888.00 2018-04-11 19:59:37.913 101 11471.25 61.50 56835.13 88888.00 2018-04-11 19:59:38.413 101 11471.30 61.52 56835.23 88888.00 2018-04-11 19:59:38.913 101 11471.32 61.50 56835.28 88888.00 2018-04-11 19:59:39.413 101 11471.24 61.51 56835.28 88888.00 2018-04-11 19:59:39.913 101 11471.27 61.58 56835.35 88888.00 2018-04-11 19:59:40.413 101 11471.34 61.56 56835.40 88888.00 2018-04-11 19:59:40.913 101 11471.34 61.55 56835.48 88888.00 2018-04-11 19:59:41.413 101 11471.37 61.54 56835.51 88888.00 2018-04-11 19:59:41.913 101 11471.37 61.52 56835.57 88888.00 2018-04-11 19:59:42.413 101 11471.35 61.54 56835.64 88888.00 2018-04-11 19:59:42.913 101 11471.35 61.49 56835.65 88888.00 2018-04-11 19:59:43.413 101 11471.35 61.49 56835.73 88888.00 2018-04-11 19:59:43.913 101 11471.31 61.52 56835.84 88888.00 2018-04-11 19:59:44.413 101 11471.27 61.56 56835.93 88888.00 2018-04-11 19:59:44.913 101 11471.38 61.55 56835.92 88888.00 2018-04-11 19:59:45.413 101 11471.36 61.52 56835.98 88888.00 2018-04-11 19:59:45.913 101 11471.28 61.52 56835.99 88888.00 2018-04-11 19:59:46.413 101 11471.34 61.52 56836.11 88888.00 2018-04-11 19:59:46.913 101 11471.34 61.61 56836.22 88888.00 2018-04-11 19:59:47.413 101 11471.30 61.69 56836.28 88888.00 2018-04-11 19:59:47.913 101 11471.31 61.70 56836.29 88888.00 2018-04-11 19:59:48.413 101 11471.38 61.69 56836.32 88888.00 2018-04-11 19:59:48.913 101 11471.32 61.68 56836.38 88888.00 2018-04-11 19:59:49.413 101 11471.34 61.70 56836.48 88888.00 2018-04-11 19:59:49.913 101 11471.37 61.69 56836.53 88888.00 2018-04-11 19:59:50.413 101 11471.30 61.66 56836.56 88888.00 2018-04-11 19:59:50.913 101 11471.28 61.68 56836.60 88888.00 2018-04-11 19:59:51.413 101 11471.39 61.69 56836.68 88888.00 2018-04-11 19:59:51.913 101 11471.35 61.71 56836.68 88888.00 2018-04-11 19:59:52.413 101 11471.31 61.81 56836.75 88888.00 2018-04-11 19:59:52.913 101 11471.38 61.77 56836.87 88888.00 2018-04-11 19:59:53.413 101 11471.35 61.70 56836.92 88888.00 2018-04-11 19:59:53.913 101 11471.34 61.70 56836.94 88888.00 2018-04-11 19:59:54.413 101 11471.38 61.75 56836.99 88888.00 2018-04-11 19:59:54.913 101 11471.35 61.77 56837.06 88888.00 2018-04-11 19:59:55.413 101 11471.36 61.79 56837.14 88888.00 2018-04-11 19:59:55.913 101 11471.38 61.81 56837.15 88888.00 2018-04-11 19:59:56.413 101 11471.43 61.82 56837.19 88888.00 2018-04-11 19:59:56.913 101 11471.31 61.76 56837.25 88888.00 2018-04-11 19:59:57.404 101 11471.37 61.78 56837.26 88888.00 2018-04-11 19:59:57.904 101 11471.47 61.82 56837.32 88888.00 2018-04-11 19:59:58.404 101 11471.44 61.81 56837.35 88888.00 2018-04-11 19:59:58.904 101 11471.38 61.76 56837.38 88888.00 2018-04-11 19:59:59.404 101 11471.42 61.78 56837.45 88888.00 2018-04-11 19:59:59.904 101 11471.49 61.84 56837.51 88888.00 2018-04-11 20:00:00.404 101 11471.44 61.84 56837.53 88888.00 2018-04-11 20:00:00.904 101 11471.44 61.83 56837.53 88888.00 2018-04-11 20:00:01.404 101 11471.48 61.83 56837.58 88888.00 2018-04-11 20:00:01.904 101 11471.47 61.81 56837.62 88888.00 2018-04-11 20:00:02.404 101 11471.44 61.79 56837.62 88888.00 2018-04-11 20:00:02.904 101 11471.50 61.79 56837.63 88888.00 2018-04-11 20:00:03.404 101 11471.41 61.83 56837.65 88888.00 2018-04-11 20:00:03.904 101 11471.49 61.86 56837.65 88888.00 2018-04-11 20:00:04.404 101 11471.56 61.88 56837.63 88888.00 2018-04-11 20:00:04.904 101 11471.49 61.86 56837.63 88888.00 2018-04-11 20:00:05.404 101 11471.45 61.88 56837.73 88888.00 2018-04-11 20:00:05.904 101 11471.54 61.86 56837.71 88888.00 2018-04-11 20:00:06.404 101 11471.48 61.84 56837.71 88888.00 2018-04-11 20:00:06.904 101 11471.49 61.85 56837.73 88888.00 2018-04-11 20:00:07.404 101 11471.52 61.84 56837.77 88888.00 2018-04-11 20:00:07.904 101 11471.50 61.85 56837.80 88888.00 2018-04-11 20:00:08.404 101 11471.41 61.84 56837.77 88888.00 2018-04-11 20:00:08.904 101 11471.39 61.83 56837.83 88888.00 2018-04-11 20:00:09.404 101 11471.41 61.85 56837.85 88888.00 2018-04-11 20:00:10.404 101 11471.44 61.83 56837.78 88888.00 2018-04-11 20:00:10.904 101 11471.44 61.82 56837.78 88888.00 2018-04-11 20:00:11.404 101 11471.38 61.77 56837.80 88888.00 2018-04-11 20:00:11.904 101 11471.38 61.75 56837.85 88888.00 2018-04-11 20:00:12.404 101 11471.39 61.77 56837.82 88888.00 2018-04-11 20:00:12.904 101 11471.32 61.74 56837.84 88888.00 2018-04-11 20:00:13.404 101 11471.29 61.69 56837.89 88888.00 2018-04-11 20:00:13.904 101 11471.31 61.66 56837.85 88888.00 2018-04-11 20:00:14.404 101 11471.25 61.66 56837.88 88888.00 2018-04-11 20:00:14.904 101 11471.24 61.66 56837.84 88888.00 2018-04-11 20:00:15.404 101 11471.27 61.66 56837.88 88888.00 2018-04-11 20:00:15.904 101 11471.27 61.64 56837.91 88888.00 2018-04-11 20:00:16.404 101 11471.16 61.70 56837.92 88888.00 2018-04-11 20:00:16.904 101 11471.16 61.76 56837.96 88888.00 2018-04-11 20:00:17.404 101 11471.24 61.76 56837.95 88888.00 2018-04-11 20:00:17.904 101 11471.18 61.75 56837.98 88888.00 2018-04-11 20:00:18.404 101 11471.11 61.79 56838.01 88888.00 2018-04-11 20:00:18.904 101 11471.15 61.77 56838.05 88888.00 2018-04-11 20:00:19.404 101 11471.13 61.72 56837.99 88888.00 2018-04-11 20:00:19.904 101 11471.07 61.74 56838.01 88888.00 2018-04-11 20:00:20.404 101 11471.10 61.75 56838.03 88888.00 2018-04-11 20:00:20.904 101 11471.13 61.78 56838.03 88888.00 2018-04-11 20:00:21.404 101 11471.02 61.71 56838.04 88888.00 2018-04-11 20:00:21.904 101 11471.04 61.76 56838.03 88888.00 2018-04-11 20:00:22.404 101 11470.97 61.77 56838.01 88888.00 2018-04-11 20:00:22.904 101 11470.93 61.82 56838.12 88888.00 2018-04-11 20:00:23.404 101 11470.96 61.88 56838.23 88888.00 2018-04-11 20:00:23.904 101 11470.99 61.88 56838.27 88888.00 2018-04-11 20:00:24.404 101 11470.89 61.92 56838.30 88888.00 2018-04-11 20:00:24.904 101 11470.88 61.95 56838.31 88888.00 2018-04-11 20:00:25.404 101 11470.96 61.93 56838.30 88888.00 2018-04-11 20:00:25.904 101 11470.92 61.96 56838.36 88888.00 2018-04-11 20:00:26.404 101 11470.86 61.99 56838.43 88888.00 2018-04-11 20:00:26.904 101 11470.94 62.04 56838.47 88888.00 2018-04-11 20:00:27.404 101 11470.90 62.05 56838.47 88888.00 2018-04-11 20:00:27.904 101 11470.85 62.09 56838.57 88888.00 2018-04-11 20:00:28.404 101 11470.82 62.13 56838.63 88888.00 2018-04-11 20:00:28.904 101 11470.76 62.13 56838.65 88888.00 2018-04-11 20:00:29.404 101 11470.69 62.15 56838.79 88888.00 2018-04-11 20:00:29.904 101 11470.66 62.22 56838.85 88888.00 2018-04-11 20:00:30.404 101 11470.65 62.23 56838.86 88888.00 2018-04-11 20:00:30.904 101 11470.57 62.24 56838.95 88888.00 2018-04-11 20:00:31.404 101 11470.51 62.30 56839.02 88888.00 2018-04-11 20:00:31.904 101 11470.54 62.32 56839.07 88888.00 2018-04-11 20:00:32.404 101 11470.53 62.37 56839.15 88888.00 2018-04-11 20:00:32.904 101 11470.48 62.38 56839.25 88888.00 2018-04-11 20:00:33.404 101 11470.47 62.40 56839.30 88888.00 2018-04-11 20:00:33.904 101 11470.39 62.36 56839.45 88888.00 2018-04-11 20:00:34.404 101 11470.27 62.37 56839.50 88888.00 2018-04-11 20:00:34.904 101 11470.26 62.44 56839.52 88888.00 2018-04-11 20:00:35.404 101 11470.23 62.44 56839.65 88888.00 2018-04-11 20:00:35.904 101 11470.17 62.46 56839.81 88888.00 2018-04-11 20:00:36.404 101 11470.11 62.50 56839.87 88888.00 2018-04-11 20:00:36.904 101 11470.09 62.53 56839.94 88888.00 2018-04-11 20:00:37.404 101 11470.03 62.58 56840.01 88888.00 2018-04-11 20:00:37.904 101 11469.96 62.58 56840.11 88888.00 2018-04-11 20:00:38.404 101 11469.95 62.60 56840.29 88888.00 2018-04-11 20:00:38.904 101 11469.90 62.59 56840.42 88888.00 2018-04-11 20:00:39.404 101 11469.81 62.60 56840.47 88888.00 2018-04-11 20:00:39.904 101 11469.81 62.59 56840.56 88888.00 2018-04-11 20:00:40.404 101 11469.72 62.56 56840.69 88888.00 2018-04-11 20:00:40.904 101 11469.64 62.56 56840.75 88888.00 2018-04-11 20:00:42.404 101 11469.60 62.52 56840.98 88888.00 2018-04-11 20:00:42.904 101 11469.46 62.52 56841.10 88888.00 2018-04-11 20:00:43.404 101 11469.48 62.50 56841.17 88888.00 2018-04-11 20:00:43.904 101 11469.46 62.47 56841.20 88888.00 2018-04-11 20:00:44.404 101 11469.35 62.51 56841.22 88888.00 2018-04-11 20:00:44.904 101 11469.33 62.49 56841.26 88888.00 2018-04-11 20:00:45.404 101 11469.23 62.43 56841.32 88888.00 2018-04-11 20:00:45.904 101 11469.19 62.40 56841.38 88888.00 2018-04-11 20:00:46.404 101 11469.18 62.42 56841.43 88888.00 2018-04-11 20:00:46.904 101 11469.11 62.34 56841.43 88888.00 2018-04-11 20:00:47.404 101 11469.05 62.29 56841.44 88888.00 2018-04-11 20:00:47.904 101 11469.02 62.29 56841.50 88888.00 2018-04-11 20:00:48.404 101 11468.98 62.25 56841.50 88888.00 2018-04-11 20:00:48.904 101 11468.88 62.20 56841.54 88888.00 2018-04-11 20:00:49.904 101 11468.84 62.19 56841.58 88888.00 2018-04-11 20:00:50.404 101 11468.73 62.16 56841.63 88888.00 2018-04-11 20:00:50.904 101 11468.64 62.12 56841.65 88888.00 2018-04-11 20:00:51.904 101 11468.51 62.00 56841.68 88888.00 2018-04-11 20:00:52.404 101 11468.44 62.02 56841.69 88888.00 2018-04-11 20:00:52.904 101 11468.36 61.98 56841.71 88888.00 2018-04-11 20:00:53.404 101 11468.36 61.95 56841.68 88888.00 2018-04-11 20:00:53.904 101 11468.30 61.96 56841.67 88888.00 2018-04-11 20:00:54.404 101 11468.23 61.91 56841.71 88888.00 2018-04-11 20:00:54.904 101 11468.19 61.83 56841.73 88888.00 2018-04-11 20:00:55.404 101 11468.09 61.85 56841.73 88888.00 2018-04-11 20:00:55.904 101 11468.08 61.85 56841.75 88888.00 2018-04-11 20:00:56.404 101 11468.09 61.82 56841.73 88888.00 2018-04-11 20:00:56.904 101 11468.05 61.74 56841.75 88888.00 2018-04-11 20:00:57.404 101 11467.98 61.74 56841.80 88888.00 2018-04-11 20:00:57.904 101 11467.96 61.70 56841.81 88888.00 2018-04-11 20:00:58.404 101 11467.87 61.69 56841.77 88888.00 2018-04-11 20:00:58.904 101 11467.82 61.68 56841.71 88888.00 2018-04-11 20:00:59.404 101 11467.86 61.68 56841.75 88888.00 2018-04-11 20:00:59.904 101 11467.81 61.65 56841.69 88888.00 2018-04-11 20:01:00.404 101 11467.72 61.61 56841.64 88888.00 2018-04-11 20:01:00.904 101 11467.66 61.59 56841.64 88888.00 2018-04-11 20:01:01.404 101 11467.66 61.56 56841.61 88888.00 2018-04-11 20:01:01.904 101 11467.56 61.52 56841.60 88888.00 2018-04-11 20:01:02.404 101 11467.54 61.51 56841.63 88888.00 2018-04-11 20:01:02.904 101 11467.52 61.50 56841.56 88888.00 2018-04-11 20:01:03.404 101 11467.48 61.50 56841.54 88888.00 2018-04-11 20:01:03.904 101 11467.47 61.49 56841.54 88888.00 2018-04-11 20:01:04.404 101 11467.48 61.44 56841.52 88888.00 2018-04-11 20:01:04.904 101 11467.39 61.45 56841.44 88888.00 2018-04-11 20:01:05.404 101 11467.40 61.50 56841.32 88888.00 2018-04-11 20:01:05.904 101 11467.47 61.51 56841.30 88888.00 2018-04-11 20:01:06.404 101 11467.49 61.51 56841.32 88888.00 2018-04-11 20:01:06.904 101 11467.40 61.49 56841.25 88888.00 2018-04-11 20:01:07.404 101 11467.42 61.49 56841.22 88888.00 2018-04-11 20:01:07.904 101 11467.44 61.47 56841.11 88888.00 2018-04-11 20:01:08.404 101 11467.37 61.43 56840.99 88888.00 2018-04-11 20:01:08.904 101 11467.38 61.44 56841.03 88888.00 2018-04-11 20:01:09.404 101 11467.45 61.43 56840.97 88888.00 2018-04-11 20:01:09.904 101 11467.44 61.44 56840.90 88888.00 2018-04-11 20:01:10.404 101 11467.44 61.48 56840.87 88888.00 2018-04-11 20:01:10.904 101 11467.48 61.52 56840.81 88888.00 2018-04-11 20:01:11.404 101 11467.47 61.52 56840.81 88888.00 2018-04-11 20:01:11.904 101 11467.46 61.55 56840.79 88888.00 2018-04-11 20:01:12.404 101 11467.55 61.58 56840.73 88888.00 2018-04-11 20:01:12.904 101 11467.55 61.52 56840.66 88888.00 2018-04-11 20:01:13.404 101 11467.54 61.52 56840.60 88888.00 2018-04-11 20:01:13.904 101 11467.52 61.55 56840.51 88888.00 2018-04-11 20:01:14.404 101 11467.54 61.54 56840.41 88888.00 2018-04-11 20:01:14.904 101 11467.55 61.52 56840.36 88888.00 2018-04-11 20:01:15.404 101 11467.67 61.58 56840.34 88888.00 2018-04-11 20:01:15.904 101 11467.72 61.61 56840.28 88888.00 2018-04-11 20:01:16.404 101 11467.68 61.65 56840.19 88888.00 2018-04-11 20:01:16.904 101 11467.62 61.70 56840.20 88888.00 2018-04-11 20:01:17.404 101 11467.74 61.68 56840.20 88888.00 2018-04-11 20:01:17.904 101 11467.77 61.74 56840.13 88888.00 2018-04-11 20:01:18.404 101 11467.80 61.84 56840.06 88888.00 2018-04-11 20:01:18.904 101 11467.88 61.85 56839.96 88888.00 2018-04-11 20:01:19.404 101 11467.88 61.84 56839.90 88888.00 2018-04-11 20:01:19.904 101 11467.87 61.88 56839.89 88888.00 2018-04-11 20:01:20.404 101 11467.98 61.98 56839.85 88888.00 2018-04-11 20:01:20.904 101 11468.02 62.04 56839.81 88888.00 2018-04-11 20:01:21.404 101 11468.02 62.04 56839.75 88888.00 2018-04-11 20:01:21.904 101 11468.10 62.05 56839.76 88888.00 2018-04-11 20:01:22.404 101 11468.17 62.08 56839.75 88888.00 2018-04-11 20:01:23.404 101 11468.28 62.12 56839.68 88888.00 2018-04-11 20:01:23.904 101 11468.32 62.15 56839.68 88888.00 2018-04-11 20:01:24.404 101 11468.30 62.16 56839.68 88888.00 2018-04-11 20:01:24.904 101 11468.35 62.17 56839.64 88888.00 2018-04-11 20:01:25.404 101 11468.39 62.19 56839.63 88888.00 2018-04-11 20:01:25.904 101 11468.42 62.19 56839.70 88888.00 2018-04-11 20:01:26.404 101 11468.39 62.20 56839.69 88888.00 2018-04-11 20:01:26.904 101 11468.49 62.23 56839.64 88888.00 2018-04-11 20:01:27.404 101 11468.49 62.23 56839.58 88888.00 2018-04-11 20:01:27.904 101 11468.47 62.26 56839.62 88888.00 2018-04-11 20:01:28.404 101 11468.56 62.29 56839.65 88888.00 2018-04-11 20:01:28.904 101 11468.58 62.30 56839.61 88888.00 2018-04-11 20:01:29.404 101 11468.52 62.30 56839.63 88888.00 2018-04-11 20:01:29.904 101 11468.59 62.31 56839.64 88888.00 2018-04-11 20:01:30.404 101 11468.65 62.31 56839.65 88888.00 2018-04-11 20:01:30.904 101 11468.63 62.31 56839.69 88888.00 2018-04-11 20:01:31.404 101 11468.67 62.32 56839.74 88888.00 2018-04-11 20:01:31.904 101 11468.76 62.30 56839.71 88888.00 2018-04-11 20:01:32.404 101 11468.71 62.26 56839.72 88888.00 2018-04-11 20:01:32.904 101 11468.69 62.30 56839.66 88888.00 2018-04-11 20:01:33.404 101 11468.67 62.26 56839.69 88888.00 2018-04-11 20:01:33.904 101 11468.70 62.22 56839.69 88888.00 2018-04-11 20:01:34.404 101 11468.67 62.24 56839.71 88888.00 2018-04-11 20:01:34.904 101 11468.70 62.25 56839.70 88888.00 2018-04-11 20:01:35.404 101 11468.77 62.20 56839.69 88888.00 2018-04-11 20:01:35.904 101 11468.77 62.19 56839.66 88888.00 2018-04-11 20:01:36.404 101 11468.71 62.22 56839.64 88888.00 2018-04-11 20:01:36.904 101 11468.72 62.18 56839.58 88888.00 2018-04-11 20:01:37.404 101 11468.69 62.17 56839.61 88888.00 2018-04-11 20:01:37.904 101 11468.67 62.18 56839.61 88888.00 2018-04-11 20:01:38.404 101 11468.61 62.13 56839.62 88888.00 2018-04-11 20:01:38.904 101 11468.59 62.09 56839.56 88888.00 2018-04-11 20:01:39.404 101 11468.56 62.06 56839.52 88888.00 2018-04-11 20:01:39.904 101 11468.63 62.05 56839.52 88888.00 2018-04-11 20:01:40.404 101 11468.59 62.03 56839.57 88888.00 2018-04-11 20:01:40.904 101 11468.51 62.00 56839.59 88888.00 2018-04-11 20:01:41.404 101 11468.51 61.96 56839.65 88888.00 2018-04-11 20:01:41.904 101 11468.51 61.91 56839.61 88888.00 2018-04-11 20:01:42.404 101 11468.51 61.90 56839.57 88888.00 2018-04-11 20:01:42.904 101 11468.40 61.90 56839.53 88888.00 2018-04-11 20:01:43.404 101 11468.37 61.90 56839.52 88888.00 2018-04-11 20:01:43.904 101 11468.31 61.85 56839.46 88888.00 2018-04-11 20:01:44.404 101 11468.28 61.83 56839.43 88888.00 2018-04-11 20:01:44.904 101 11468.25 61.84 56839.43 88888.00 2018-04-11 20:01:45.404 101 11468.18 61.83 56839.43 88888.00 2018-04-11 20:01:45.904 101 11468.12 61.82 56839.40 88888.00 2018-04-11 20:01:46.404 101 11468.12 61.84 56839.43 88888.00 2018-04-11 20:01:46.904 101 11468.09 61.81 56839.39 88888.00 2018-04-11 20:01:47.404 101 11468.05 61.77 56839.40 88888.00 2018-04-11 20:01:47.904 101 11468.03 61.83 56839.42 88888.00 2018-04-11 20:01:48.405 101 11468.02 61.85 56839.37 88888.00 2018-04-11 20:01:48.905 101 11468.03 61.83 56839.27 88888.00 2018-04-11 20:01:49.405 101 11468.03 61.85 56839.21 88888.00 2018-04-11 20:01:49.905 101 11468.03 61.88 56839.26 88888.00 2018-04-11 20:01:50.405 101 11467.96 61.86 56839.23 88888.00 2018-04-11 20:01:50.905 101 11467.94 61.86 56839.12 88888.00 2018-04-11 20:01:51.405 101 11467.97 61.83 56839.07 88888.00 2018-04-11 20:01:51.905 101 11468.01 61.82 56839.06 88888.00 2018-04-11 20:01:52.405 101 11468.04 61.83 56839.04 88888.00 2018-04-11 20:01:52.905 101 11468.03 61.85 56838.94 88888.00 2018-04-11 20:01:53.405 101 11468.04 61.85 56838.80 88888.00 2018-04-11 20:01:53.905 101 11468.05 61.81 56838.75 88888.00 2018-04-11 20:01:55.405 101 11468.18 61.89 56838.59 88888.00 2018-04-11 20:01:55.905 101 11468.26 61.97 56838.47 88888.00 2018-04-11 20:01:56.405 101 11468.31 61.97 56838.33 88888.00 2018-04-11 20:01:56.905 101 11468.29 62.00 56838.17 88888.00 2018-04-11 20:01:57.405 101 11468.30 62.04 56838.15 88888.00 2018-04-11 20:01:57.905 101 11468.38 62.05 56838.15 88888.00 2018-04-11 20:01:58.405 101 11468.40 62.09 56837.98 88888.00 2018-04-11 20:01:58.905 101 11468.40 62.16 56837.95 88888.00 2018-04-11 20:01:59.405 101 11468.50 62.16 56837.91 88888.00 2018-04-11 20:01:59.905 101 11468.58 62.13 56837.82 88888.00 2018-04-11 20:02:00.405 101 11468.57 62.13 56837.82 88888.00 2018-04-11 20:02:00.905 101 11468.66 62.20 56837.76 88888.00 2018-04-11 20:02:01.405 101 11468.69 62.19 56837.65 88888.00 2018-04-11 20:02:01.905 101 11468.74 62.23 56837.63 88888.00 2018-04-11 20:02:02.405 101 11468.81 62.27 56837.62 88888.00 2018-04-11 20:02:02.905 101 11468.80 62.25 56837.58 88888.00 2018-04-11 20:02:03.405 101 11468.78 62.27 56837.52 88888.00 2018-04-11 20:02:03.905 101 11468.91 62.30 56837.46 88888.00 2018-04-11 20:02:04.905 101 11468.98 62.32 56837.40 88888.00 2018-04-11 20:02:05.405 101 11468.98 62.32 56837.35 88888.00 2018-04-11 20:02:05.905 101 11469.11 62.33 56837.43 88888.00 2018-04-11 20:02:06.405 101 11469.13 62.37 56837.51 88888.00 2018-04-11 20:02:06.905 101 11469.14 62.45 56837.50 88888.00 2018-04-11 20:02:07.405 101 11469.23 62.47 56837.51 88888.00 2018-04-11 20:02:07.905 101 11469.25 62.49 56837.51 88888.00 2018-04-11 20:02:08.405 101 11469.25 62.50 56837.54 88888.00 2018-04-11 20:02:08.905 101 11469.27 62.56 56837.58 88888.00 2018-04-11 20:02:09.405 101 11469.37 62.57 56837.63 88888.00 2018-04-11 20:02:09.905 101 11469.40 62.53 56837.64 88888.00 2018-04-11 20:02:10.405 101 11469.43 62.49 56837.64 88888.00 2018-04-11 20:02:10.905 101 11469.48 62.51 56837.71 88888.00 2018-04-11 20:02:11.405 101 11469.47 62.51 56837.76 88888.00 2018-04-11 20:02:11.905 101 11469.50 62.53 56837.77 88888.00 2018-04-11 20:02:12.905 101 11469.65 62.56 56837.85 88888.00 2018-04-11 20:02:13.405 101 11469.57 62.56 56837.85 88888.00 2018-04-11 20:02:13.905 101 11469.64 62.64 56837.91 88888.00 2018-04-11 20:02:14.405 101 11469.69 62.63 56837.97 88888.00 2018-04-11 20:02:14.905 101 11469.68 62.63 56838.01 88888.00 2018-04-11 20:02:15.405 101 11469.71 62.58 56838.05 88888.00 2018-04-11 20:02:15.905 101 11469.84 62.51 56838.11 88888.00 2018-04-11 20:02:16.405 101 11469.84 62.54 56838.15 88888.00 2018-04-11 20:02:16.905 101 11469.83 62.60 56838.16 88888.00 2018-04-11 20:02:17.405 101 11469.93 62.63 56838.18 88888.00 2018-04-11 20:02:17.905 101 11469.95 62.61 56838.20 88888.00 2018-04-11 20:02:18.405 101 11469.91 62.60 56838.29 88888.00 2018-04-11 20:02:18.905 101 11470.08 62.59 56838.31 88888.00 2018-04-11 20:02:19.405 101 11470.09 62.63 56838.39 88888.00 2018-04-11 20:02:19.905 101 11470.02 62.65 56838.41 88888.00 2018-04-11 20:02:20.405 101 11470.10 62.65 56838.41 88888.00 2018-04-11 20:02:20.905 101 11470.08 62.64 56838.43 88888.00 2018-04-11 20:02:21.405 101 11470.06 62.63 56838.52 88888.00 2018-04-11 20:02:21.905 101 11470.16 62.65 56838.55 88888.00 2018-04-11 20:02:22.405 101 11470.18 62.64 56838.55 88888.00 2018-04-11 20:02:22.905 101 11470.10 62.61 56838.63 88888.00 2018-04-11 20:02:23.405 101 11470.15 62.60 56838.67 88888.00 2018-04-11 20:02:23.905 101 11470.19 62.53 56838.62 88888.00 2018-04-11 20:02:24.405 101 11470.15 62.49 56838.57 88888.00 2018-04-11 20:02:24.905 101 11470.12 62.47 56838.63 88888.00 2018-04-11 20:02:25.405 101 11470.15 62.51 56838.67 88888.00 2018-04-11 20:02:25.905 101 11470.13 62.49 56838.63 88888.00 2018-04-11 20:02:26.405 101 11470.16 62.43 56838.63 88888.00 2018-04-11 20:02:26.905 101 11470.17 62.39 56838.62 88888.00 2018-04-11 20:02:27.405 101 11470.16 62.34 56838.60 88888.00 2018-04-11 20:02:27.905 101 11470.19 62.32 56838.60 88888.00 2018-04-11 20:02:28.405 101 11470.22 62.32 56838.59 88888.00 2018-04-11 20:02:28.905 101 11470.26 62.29 56838.55 88888.00 2018-04-11 20:02:29.405 101 11470.26 62.23 56838.47 88888.00 2018-04-11 20:02:29.905 101 11470.32 62.23 56838.43 88888.00 2018-04-11 20:02:30.405 101 11470.39 62.20 56838.39 88888.00 2018-04-11 20:02:30.905 101 11470.39 62.13 56838.33 88888.00 2018-04-11 20:02:31.405 101 11470.40 62.16 56838.33 88888.00 2018-04-11 20:02:31.905 101 11470.52 62.19 56838.23 88888.00 2018-04-11 20:02:32.405 101 11470.57 62.24 56838.22 88888.00 2018-04-11 20:02:32.905 101 11470.58 62.25 56838.25 88888.00 2018-04-11 20:02:33.405 101 11470.67 62.23 56838.17 88888.00 2018-04-11 20:02:33.905 101 11470.73 62.19 56838.09 88888.00 2018-04-11 20:02:34.405 101 11470.73 62.20 56837.99 88888.00 2018-04-11 20:02:34.905 101 11470.78 62.22 56837.93 88888.00 2018-04-11 20:02:35.405 101 11470.89 62.18 56837.85 88888.00 2018-04-11 20:02:36.405 101 11471.02 62.23 56837.63 88888.00 2018-04-11 20:02:36.905 101 11471.11 62.25 56837.56 88888.00 2018-04-11 20:02:37.405 101 11471.18 62.23 56837.51 88888.00 2018-04-11 20:02:37.905 101 11471.28 62.24 56837.43 88888.00 2018-04-11 20:02:38.405 101 11471.37 62.22 56837.39 88888.00 2018-04-11 20:02:38.905 101 11471.38 62.29 56837.28 88888.00 2018-04-11 20:02:39.405 101 11471.49 62.30 56837.20 88888.00 2018-04-11 20:02:39.905 101 11471.59 62.29 56837.16 88888.00 2018-04-11 20:02:40.405 101 11471.66 62.31 56837.16 88888.00 2018-04-11 20:02:40.905 101 11471.75 62.31 56837.12 88888.00 2018-04-11 20:02:41.405 101 11471.87 62.33 56837.06 88888.00 2018-04-11 20:02:41.905 101 11471.96 62.36 56836.99 88888.00 2018-04-11 20:02:42.405 101 11472.04 62.33 56836.98 88888.00 2018-04-11 20:02:42.905 101 11472.10 62.34 56837.06 88888.00 2018-04-11 20:02:43.405 101 11472.20 62.38 56837.05 88888.00 2018-04-11 20:02:43.905 101 11472.20 62.37 56836.99 88888.00 2018-04-11 20:02:44.405 101 11472.24 62.40 56836.99 88888.00 2018-04-11 20:02:44.905 101 11472.39 62.47 56837.00 88888.00 2018-04-11 20:02:45.405 101 11472.41 62.52 56837.07 88888.00 2018-04-11 20:02:46.405 101 11472.67 62.63 56837.13 88888.00 2018-04-11 20:02:46.905 101 11472.73 62.75 56837.14 88888.00 2018-04-11 20:02:47.405 101 11472.74 62.84 56837.15 88888.00 2018-04-11 20:02:47.905 101 11472.83 62.84 56837.18 88888.00 2018-04-11 20:02:48.405 101 11472.94 62.88 56837.24 88888.00 2018-04-11 20:02:48.905 101 11472.98 62.97 56837.31 88888.00 2018-04-11 20:02:49.405 101 11473.07 63.01 56837.31 88888.00 2018-04-11 20:02:49.905 101 11473.15 63.07 56837.38 88888.00 2018-04-11 20:02:50.405 101 11473.16 63.07 56837.45 88888.00 2018-04-11 20:02:50.905 101 11473.21 63.13 56837.43 88888.00 2018-04-11 20:02:51.405 101 11473.25 63.22 56837.45 88888.00 2018-04-11 20:02:51.905 101 11473.30 63.29 56837.54 88888.00 2018-04-11 20:02:52.405 101 11473.29 63.34 56837.66 88888.00 2018-04-11 20:02:52.905 101 11473.39 63.34 56837.70 88888.00 2018-04-11 20:02:53.405 101 11473.45 63.36 56837.77 88888.00 2018-04-11 20:02:53.905 101 11473.50 63.41 56837.78 88888.00 2018-04-11 20:02:54.405 101 11473.58 63.47 56837.82 88888.00 2018-04-11 20:02:54.905 101 11473.60 63.49 56837.90 88888.00 2018-04-11 20:02:55.405 101 11473.63 63.53 56837.91 88888.00 2018-04-11 20:02:55.905 101 11473.64 63.56 56837.96 88888.00 2018-04-11 20:02:56.405 101 11473.75 63.54 56838.01 88888.00 2018-04-11 20:02:56.905 101 11473.78 63.58 56838.09 88888.00 2018-04-11 20:02:57.405 101 11473.79 63.61 56838.09 88888.00 2018-04-11 20:02:57.905 101 11473.86 63.62 56838.11 88888.00 2018-04-11 20:02:58.405 101 11473.91 63.66 56838.14 88888.00 2018-04-11 20:02:58.905 101 11473.88 63.69 56838.17 88888.00 2018-04-11 20:02:59.405 101 11473.96 63.70 56838.25 88888.00 2018-04-11 20:02:59.905 101 11473.98 63.70 56838.27 88888.00 2018-04-11 20:03:00.405 101 11474.00 63.72 56838.30 88888.00 2018-04-11 20:03:00.905 101 11474.05 63.76 56838.31 88888.00 2018-04-11 20:03:01.405 101 11474.12 63.76 56838.36 88888.00 2018-04-11 20:03:01.905 101 11474.10 63.75 56838.34 88888.00 2018-04-11 20:03:02.405 101 11474.18 63.75 56838.34 88888.00 2018-04-11 20:03:02.905 101 11474.25 63.79 56838.36 88888.00 2018-04-11 20:03:03.405 101 11474.27 63.74 56838.39 88888.00 2018-04-11 20:03:03.905 101 11474.34 63.73 56838.46 88888.00 2018-04-11 20:03:04.405 101 11474.37 63.68 56838.47 88888.00 2018-04-11 20:03:04.905 101 11474.36 63.68 56838.42 88888.00 2018-04-11 20:03:05.405 101 11474.35 63.69 56838.41 88888.00 2018-04-11 20:03:05.905 101 11474.41 63.65 56838.46 88888.00 2018-04-11 20:03:06.405 101 11474.43 63.60 56838.52 88888.00 2018-04-11 20:03:06.905 101 11474.44 63.61 56838.43 88888.00 2018-04-11 20:03:07.405 101 11474.50 63.54 56838.47 88888.00 2018-04-11 20:03:07.905 101 11474.51 63.49 56838.50 88888.00 2018-04-11 20:03:08.405 101 11474.47 63.47 56838.57 88888.00 2018-04-11 20:03:08.905 101 11474.42 63.55 56838.63 88888.00 2018-04-11 20:03:09.405 101 11474.48 63.51 56838.66 88888.00 2018-04-11 20:03:09.905 101 11474.42 63.43 56838.57 88888.00 2018-04-11 20:03:10.405 101 11474.43 63.42 56838.53 88888.00 2018-04-11 20:03:10.905 101 11474.47 63.47 56838.59 88888.00 2018-04-11 20:03:11.405 101 11474.46 63.49 56838.56 88888.00 2018-04-11 20:03:11.905 101 11474.40 63.48 56838.48 88888.00 2018-04-11 20:03:12.405 101 11474.41 63.46 56838.50 88888.00 2018-04-11 20:03:12.905 101 11474.41 63.41 56838.54 88888.00 2018-04-11 20:03:13.405 101 11474.30 63.29 56838.48 88888.00 2018-04-11 20:03:13.905 101 11474.30 63.26 56838.49 88888.00 2018-04-11 20:03:14.405 101 11474.29 63.18 56838.44 88888.00 2018-04-11 20:03:14.905 101 11474.29 63.12 56838.48 88888.00 2018-04-11 20:03:15.405 101 11474.27 63.15 56838.49 88888.00 2018-04-11 20:03:15.905 101 11474.28 63.17 56838.52 88888.00 2018-04-11 20:03:16.405 101 11474.26 63.11 56838.48 88888.00 2018-04-11 20:03:16.905 101 11474.28 63.05 56838.43 88888.00 2018-04-11 20:03:17.405 101 11474.30 63.06 56838.39 88888.00 2018-04-11 20:03:17.905 101 11474.29 63.07 56838.41 88888.00 2018-04-11 20:03:18.405 101 11474.30 63.02 56838.35 88888.00 2018-04-11 20:03:18.905 101 11474.32 63.01 56838.33 88888.00 2018-04-11 20:03:19.405 101 11474.32 62.93 56838.27 88888.00 2018-04-11 20:03:19.905 101 11474.27 62.91 56838.20 88888.00 2018-04-11 20:03:20.405 101 11474.29 62.87 56838.18 88888.00 2018-04-11 20:03:20.905 101 11474.36 62.83 56838.21 88888.00 2018-04-11 20:03:21.405 101 11474.33 62.78 56838.15 88888.00 2018-04-11 20:03:21.905 101 11474.36 62.74 56837.99 88888.00 2018-04-11 20:03:22.405 101 11474.41 62.70 56837.96 88888.00 2018-04-11 20:03:22.905 101 11474.43 62.68 56837.96 88888.00 2018-04-11 20:03:23.405 101 11474.43 62.67 56837.93 88888.00 2018-04-11 20:03:23.905 101 11474.50 62.58 56837.88 88888.00 2018-04-11 20:03:24.405 101 11474.51 62.54 56837.79 88888.00 2018-04-11 20:03:24.905 101 11474.48 62.52 56837.75 88888.00 2018-04-11 20:03:25.905 101 11474.55 62.37 56837.63 88888.00 2018-04-11 20:03:26.405 101 11474.57 62.30 56837.57 88888.00 2018-04-11 20:03:26.905 101 11474.62 62.29 56837.45 88888.00 2018-04-11 20:03:27.905 101 11474.64 62.23 56837.32 88888.00 2018-04-11 20:03:28.405 101 11474.67 62.23 56837.28 88888.00 2018-04-11 20:03:28.905 101 11474.74 62.19 56837.22 88888.00 2018-04-11 20:03:29.405 101 11474.67 62.13 56837.20 88888.00 2018-04-11 20:03:29.905 101 11474.63 62.10 56837.16 88888.00 2018-04-11 20:03:30.405 101 11474.69 62.04 56837.08 88888.00 2018-04-11 20:03:30.905 101 11474.67 61.96 56837.07 88888.00 2018-04-11 20:03:31.405 101 11474.65 61.91 56837.03 88888.00 2018-04-11 20:03:31.905 101 11474.68 61.89 56837.02 88888.00 2018-04-11 20:03:32.405 101 11474.69 61.88 56836.99 88888.00 2018-04-11 20:03:32.905 101 11474.68 61.85 56836.99 88888.00 2018-04-11 20:03:33.405 101 11474.69 61.79 56837.00 88888.00 2018-04-11 20:03:33.905 101 11474.67 61.75 56836.98 88888.00 2018-04-11 20:03:34.405 101 11474.58 61.75 56836.98 88888.00 2018-04-11 20:03:34.905 101 11474.56 61.76 56837.02 88888.00 2018-04-11 20:03:35.405 101 11474.57 61.69 56837.02 88888.00 2018-04-11 20:03:35.905 101 11474.51 61.65 56837.05 88888.00 2018-04-11 20:03:36.405 101 11474.53 61.70 56837.16 88888.00 2018-04-11 20:03:36.905 101 11474.57 61.69 56837.18 88888.00 2018-04-11 20:03:37.405 101 11474.50 61.74 56837.19 88888.00 2018-04-11 20:03:37.905 101 11474.43 61.71 56837.31 88888.00 2018-04-11 20:03:38.405 101 11474.40 61.71 56837.33 88888.00 2018-04-11 20:03:38.905 101 11474.39 61.64 56837.31 88888.00 2018-04-11 20:03:39.405 101 11474.34 61.66 56837.40 88888.00 2018-04-11 20:03:39.905 101 11474.27 61.64 56837.47 88888.00 2018-04-11 20:03:40.405 101 11474.29 61.62 56837.47 88888.00 2018-04-11 20:03:40.905 101 11474.18 61.61 56837.62 88888.00 2018-04-11 20:03:41.405 101 11474.12 61.65 56837.75 88888.00 2018-04-11 20:03:41.905 101 11474.18 61.62 56837.86 88888.00 2018-04-11 20:03:42.405 101 11474.09 61.64 56837.95 88888.00 2018-04-11 20:03:42.906 101 11474.07 61.68 56838.03 88888.00 2018-04-11 20:03:43.406 101 11474.10 61.64 56838.09 88888.00 2018-04-11 20:03:43.906 101 11474.03 61.63 56838.12 88888.00 2018-04-11 20:03:44.406 101 11473.95 61.65 56838.25 88888.00 2018-04-11 20:03:44.906 101 11473.96 61.66 56838.40 88888.00 2018-04-11 20:03:45.406 101 11473.94 61.65 56838.55 88888.00 2018-04-11 20:03:45.906 101 11473.87 61.68 56838.56 88888.00 2018-04-11 20:03:46.406 101 11473.85 61.68 56838.70 88888.00 2018-04-11 20:03:46.906 101 11473.79 61.69 56838.81 88888.00 2018-04-11 20:03:47.406 101 11473.75 61.72 56838.91 88888.00 2018-04-11 20:03:47.906 101 11473.74 61.76 56839.04 88888.00 2018-04-11 20:03:48.406 101 11473.73 61.77 56839.19 88888.00 2018-04-11 20:03:49.406 101 11473.65 61.83 56839.37 88888.00 2018-04-11 20:03:49.906 101 11473.58 61.85 56839.46 88888.00 2018-04-11 20:03:50.406 101 11473.50 61.81 56839.51 88888.00 2018-04-11 20:03:50.906 101 11473.40 61.84 56839.64 88888.00 2018-04-11 20:03:51.406 101 11473.42 61.85 56839.75 88888.00 2018-04-11 20:03:51.906 101 11473.40 61.85 56839.89 88888.00 2018-04-11 20:03:52.406 101 11473.36 61.89 56840.06 88888.00 2018-04-11 20:03:52.906 101 11473.40 61.90 56840.16 88888.00 2018-04-11 20:03:53.406 101 11473.35 61.95 56840.27 88888.00 2018-04-11 20:03:53.906 101 11473.22 61.96 56840.39 88888.00 2018-04-11 20:03:54.406 101 11473.21 61.96 56840.48 88888.00 2018-04-11 20:03:54.906 101 11473.19 61.96 56840.56 88888.00 2018-04-11 20:03:55.406 101 11473.08 61.96 56840.71 88888.00 2018-04-11 20:03:55.906 101 11472.97 61.99 56840.85 88888.00 2018-04-11 20:03:56.406 101 11472.98 62.04 56840.92 88888.00 2018-04-11 20:03:56.906 101 11472.93 62.09 56840.99 88888.00 2018-04-11 20:03:57.406 101 11472.79 62.11 56841.12 88888.00 2018-04-11 20:03:57.906 101 11472.77 62.15 56841.23 88888.00 2018-04-11 20:03:58.406 101 11472.73 62.11 56841.35 88888.00 2018-04-11 20:03:59.406 101 11472.53 62.12 56841.64 88888.00 2018-04-11 20:03:59.906 101 11472.52 62.13 56841.77 88888.00 2018-04-11 20:04:00.406 101 11472.39 62.13 56841.90 88888.00 2018-04-11 20:04:00.906 101 11472.29 62.13 56841.96 88888.00 2018-04-11 20:04:01.406 101 11472.35 62.13 56842.08 88888.00 2018-04-11 20:04:01.906 101 11472.28 62.16 56842.23 88888.00 2018-04-11 20:04:02.406 101 11472.12 62.24 56842.31 88888.00 2018-04-11 20:04:02.906 101 11472.10 62.24 56842.39 88888.00 2018-04-11 20:04:03.406 101 11471.99 62.24 56842.50 88888.00 2018-04-11 20:04:03.906 101 11471.90 62.23 56842.61 88888.00 2018-04-11 20:04:04.406 101 11471.86 62.19 56842.68 88888.00 2018-04-11 20:04:04.906 101 11471.83 62.18 56842.77 88888.00 2018-04-11 20:04:05.406 101 11471.69 62.20 56842.87 88888.00 2018-04-11 20:04:05.906 101 11471.65 62.22 56842.89 88888.00 2018-04-11 20:04:06.406 101 11471.65 62.17 56842.97 88888.00 2018-04-11 20:04:06.906 101 11471.49 62.16 56843.06 88888.00 2018-04-11 20:04:07.406 101 11471.39 62.17 56843.14 88888.00 2018-04-11 20:04:07.906 101 11471.35 62.16 56843.22 88888.00 2018-04-11 20:04:08.406 101 11471.24 62.17 56843.30 88888.00 2018-04-11 20:04:08.906 101 11471.14 62.15 56843.37 88888.00 2018-04-11 20:04:09.406 101 11471.10 62.09 56843.42 88888.00 2018-04-11 20:04:09.906 101 11470.96 62.06 56843.50 88888.00 2018-04-11 20:04:10.406 101 11470.82 62.09 56843.56 88888.00 2018-04-11 20:04:10.906 101 11470.83 62.04 56843.56 88888.00 2018-04-11 20:04:11.406 101 11470.76 62.04 56843.66 88888.00 2018-04-11 20:04:11.906 101 11470.65 61.99 56843.74 88888.00 2018-04-11 20:04:12.406 101 11470.58 62.00 56843.81 88888.00 2018-04-11 20:04:12.906 101 11470.43 61.99 56843.81 88888.00 2018-04-11 20:04:13.406 101 11470.31 61.91 56843.80 88888.00 2018-04-11 20:04:13.906 101 11470.25 61.90 56843.80 88888.00 2018-04-11 20:04:14.406 101 11470.25 61.88 56843.83 88888.00 2018-04-11 20:04:14.906 101 11470.15 61.83 56843.83 88888.00 2018-04-11 20:04:15.406 101 11470.02 61.76 56843.87 88888.00 2018-04-11 20:04:15.906 101 11469.98 61.71 56843.83 88888.00 2018-04-11 20:04:16.406 101 11469.88 61.70 56843.80 88888.00 2018-04-11 20:04:16.906 101 11469.81 61.58 56843.72 88888.00 2018-04-11 20:04:17.406 101 11469.74 61.55 56843.63 88888.00 2018-04-11 20:04:17.906 101 11469.65 61.55 56843.60 88888.00 2018-04-11 20:04:18.406 101 11469.56 61.48 56843.61 88888.00 2018-04-11 20:04:18.906 101 11469.47 61.44 56843.54 88888.00 2018-04-11 20:04:19.406 101 11469.37 61.41 56843.47 88888.00 2018-04-11 20:04:19.906 101 11469.33 61.36 56843.40 88888.00 2018-04-11 20:04:20.406 101 11469.25 61.35 56843.38 88888.00 2018-04-11 20:04:20.906 101 11469.21 61.31 56843.40 88888.00 2018-04-11 20:04:21.406 101 11469.07 61.25 56843.29 88888.00 2018-04-11 20:04:21.906 101 11469.06 61.18 56843.21 88888.00 2018-04-11 20:04:22.406 101 11469.11 61.13 56843.05 88888.00 2018-04-11 20:04:22.906 101 11469.04 61.04 56842.98 88888.00 2018-04-11 20:04:23.406 101 11468.95 60.98 56842.90 88888.00 2018-04-11 20:04:23.906 101 11468.92 60.93 56842.82 88888.00 2018-04-11 20:04:24.406 101 11468.88 60.93 56842.66 88888.00 2018-04-11 20:04:24.906 101 11468.77 60.93 56842.63 88888.00 2018-04-11 20:04:25.406 101 11468.80 60.90 56842.60 88888.00 2018-04-11 20:04:25.906 101 11468.78 60.86 56842.34 88888.00 2018-04-11 20:04:26.406 101 11468.65 60.80 56842.27 88888.00 2018-04-11 20:04:26.906 101 11468.60 60.74 56842.21 88888.00 2018-04-11 20:04:27.406 101 11468.63 60.74 56842.12 88888.00 2018-04-11 20:04:27.906 101 11468.60 60.70 56842.02 88888.00 2018-04-11 20:04:28.906 101 11468.61 60.62 56841.80 88888.00 2018-04-11 20:04:29.406 101 11468.57 60.63 56841.70 88888.00 2018-04-11 20:04:29.906 101 11468.54 60.60 56841.63 88888.00 2018-04-11 20:04:30.906 101 11468.57 60.59 56841.48 88888.00 2018-04-11 20:04:31.406 101 11468.56 60.60 56841.46 88888.00 2018-04-11 20:04:31.906 101 11468.58 60.62 56841.35 88888.00 2018-04-11 20:04:32.406 101 11468.58 60.62 56841.29 88888.00 2018-04-11 20:04:32.906 101 11468.51 60.66 56841.17 88888.00 2018-04-11 20:04:33.406 101 11468.58 60.63 56841.05 88888.00 2018-04-11 20:04:33.906 101 11468.69 60.63 56840.99 88888.00 2018-04-11 20:04:34.406 101 11468.61 60.59 56840.92 88888.00 2018-04-11 20:04:34.906 101 11468.54 60.63 56840.79 88888.00 2018-04-11 20:04:35.406 101 11468.61 60.66 56840.75 88888.00 2018-04-11 20:04:35.906 101 11468.59 60.64 56840.73 88888.00 2018-04-11 20:04:36.406 101 11468.56 60.76 56840.71 88888.00 2018-04-11 20:04:36.906 101 11468.61 60.81 56840.65 88888.00 2018-04-11 20:04:37.406 101 11468.67 60.81 56840.59 88888.00 2018-04-11 20:04:37.906 101 11468.63 60.75 56840.56 88888.00 2018-04-11 20:04:38.906 101 11468.77 60.81 56840.55 88888.00 2018-04-11 20:04:39.406 101 11468.77 60.84 56840.53 88888.00 2018-04-11 20:04:39.906 101 11468.72 60.91 56840.42 88888.00 2018-04-11 20:04:40.406 101 11468.81 60.90 56840.40 88888.00 2018-04-11 20:04:40.906 101 11468.85 60.88 56840.42 88888.00 2018-04-11 20:04:41.406 101 11468.83 60.91 56840.42 88888.00 2018-04-11 20:04:41.906 101 11468.94 60.93 56840.43 88888.00 2018-04-11 20:04:42.406 101 11468.92 60.96 56840.45 88888.00 2018-04-11 20:04:42.906 101 11468.88 61.01 56840.43 88888.00 2018-04-11 20:04:43.406 101 11468.95 61.07 56840.45 88888.00 2018-04-11 20:04:43.906 101 11468.92 61.09 56840.51 88888.00 2018-04-11 20:04:44.406 101 11468.86 61.13 56840.53 88888.00 2018-04-11 20:04:44.906 101 11468.94 61.16 56840.59 88888.00 2018-04-11 20:04:45.406 101 11468.98 61.22 56840.72 88888.00 2018-04-11 20:04:45.906 101 11468.92 61.29 56840.78 88888.00 2018-04-11 20:04:46.406 101 11468.98 61.34 56840.83 88888.00 2018-04-11 20:04:46.906 101 11469.02 61.41 56840.84 88888.00 2018-04-11 20:04:47.406 101 11469.04 61.43 56840.91 88888.00 2018-04-11 20:04:47.906 101 11469.04 61.48 56841.00 88888.00 2018-04-11 20:04:48.906 101 11469.05 61.52 56841.06 88888.00 2018-04-11 20:04:49.406 101 11469.04 61.55 56841.15 88888.00 2018-04-11 20:04:49.906 101 11469.13 61.64 56841.26 88888.00 2018-04-11 20:04:50.406 101 11469.13 61.68 56841.33 88888.00 2018-04-11 20:04:50.906 101 11469.06 61.75 56841.33 88888.00 2018-04-11 20:04:51.406 101 11469.04 61.81 56841.42 88888.00 2018-04-11 20:04:51.906 101 11469.05 61.79 56841.56 88888.00 2018-04-11 20:04:52.406 101 11469.02 61.84 56841.65 88888.00 2018-04-11 20:04:52.906 101 11469.01 61.95 56841.73 88888.00 2018-04-11 20:04:53.406 101 11469.01 61.97 56841.74 88888.00 2018-04-11 20:04:53.906 101 11468.95 61.98 56841.80 88888.00 2018-04-11 20:04:54.406 101 11468.95 62.04 56841.89 88888.00 2018-04-11 20:04:54.906 101 11468.94 62.16 56842.02 88888.00 2018-04-11 20:04:55.406 101 11468.88 62.26 56842.07 88888.00 2018-04-11 20:04:55.906 101 11468.88 62.33 56842.13 88888.00 2018-04-11 20:04:56.406 101 11468.92 62.39 56842.16 88888.00 2018-04-11 20:04:56.906 101 11468.88 62.42 56842.28 88888.00 2018-04-11 20:04:57.406 101 11468.85 62.45 56842.38 88888.00 2018-04-11 20:04:57.906 101 11468.84 62.49 56842.44 88888.00 2018-04-11 20:04:58.406 101 11468.84 62.51 56842.44 88888.00 2018-04-11 20:04:58.906 101 11468.80 62.53 56842.41 88888.00 2018-04-11 20:04:59.406 101 11468.81 62.58 56842.45 88888.00 2018-04-11 20:04:59.906 101 11468.83 62.59 56842.45 88888.00 2018-04-11 20:05:00.406 101 11468.74 62.60 56842.45 88888.00 2018-04-11 20:05:00.906 101 11468.70 62.61 56842.47 88888.00 2018-04-11 20:05:01.406 101 11468.74 62.57 56842.51 88888.00 2018-04-11 20:05:02.406 101 11468.67 62.57 56842.42 88888.00 2018-04-11 20:05:02.906 101 11468.64 62.59 56842.37 88888.00 2018-04-11 20:05:03.406 101 11468.57 62.64 56842.34 88888.00 2018-04-11 20:05:03.906 101 11468.54 62.68 56842.35 88888.00 2018-04-11 20:05:04.406 101 11468.59 62.70 56842.33 88888.00 2018-04-11 20:05:04.906 101 11468.57 62.68 56842.29 88888.00 2018-04-11 20:05:05.406 101 11468.49 62.65 56842.23 88888.00 2018-04-11 20:05:05.906 101 11468.49 62.65 56842.21 88888.00 2018-04-11 20:05:06.406 101 11468.47 62.60 56842.27 88888.00 2018-04-11 20:05:06.906 101 11468.42 62.59 56842.21 88888.00 2018-04-11 20:05:07.406 101 11468.44 62.63 56842.12 88888.00 2018-04-11 20:05:07.906 101 11468.46 62.61 56842.05 88888.00 2018-04-11 20:05:08.406 101 11468.40 62.59 56842.00 88888.00 2018-04-11 20:05:08.906 101 11468.32 62.61 56842.01 88888.00 2018-04-11 20:05:09.406 101 11468.42 62.66 56841.94 88888.00 2018-04-11 20:05:09.906 101 11468.44 62.70 56841.87 88888.00 2018-04-11 20:05:10.406 101 11468.45 62.70 56841.80 88888.00 2018-04-11 20:05:10.906 101 11468.40 62.67 56841.65 88888.00 2018-04-11 20:05:11.406 101 11468.38 62.57 56841.61 88888.00 2018-04-11 20:05:11.906 101 11468.31 62.51 56841.56 88888.00 2018-04-11 20:05:12.406 101 11468.33 62.51 56841.60 88888.00 2018-04-11 20:05:12.906 101 11468.33 62.45 56841.52 88888.00 2018-04-11 20:05:13.406 101 11468.31 62.43 56841.50 88888.00 2018-04-11 20:05:13.906 101 11468.35 62.44 56841.38 88888.00 2018-04-11 20:05:14.406 101 11468.37 62.40 56841.33 88888.00 2018-04-11 20:05:14.906 101 11468.32 62.39 56841.30 88888.00 2018-04-11 20:05:15.406 101 11468.33 62.40 56841.20 88888.00 2018-04-11 20:05:15.906 101 11468.45 62.39 56841.13 88888.00 2018-04-11 20:05:16.406 101 11468.43 62.40 56841.10 88888.00 2018-04-11 20:05:16.906 101 11468.38 62.40 56841.06 88888.00 2018-04-11 20:05:17.406 101 11468.43 62.42 56840.99 88888.00 2018-04-11 20:05:17.906 101 11468.42 62.43 56840.92 88888.00 2018-04-11 20:05:18.406 101 11468.38 62.50 56840.80 88888.00 2018-04-11 20:05:18.906 101 11468.38 62.43 56840.83 88888.00 2018-04-11 20:05:19.406 101 11468.40 62.32 56840.79 88888.00 2018-04-11 20:05:19.906 101 11468.39 62.25 56840.72 88888.00 2018-04-11 20:05:20.406 101 11468.33 62.30 56840.67 88888.00 2018-04-11 20:05:20.906 101 11468.43 62.37 56840.65 88888.00 2018-04-11 20:05:21.406 101 11468.40 62.33 56840.64 88888.00 2018-04-11 20:05:21.906 101 11468.38 62.31 56840.64 88888.00 2018-04-11 20:05:22.406 101 11468.43 62.38 56840.60 88888.00 2018-04-11 20:05:22.906 101 11468.45 62.37 56840.56 88888.00 2018-04-11 20:05:23.406 101 11468.46 62.20 56840.51 88888.00 2018-04-11 20:05:23.906 101 11468.53 62.12 56840.43 88888.00 2018-04-11 20:05:24.406 101 11468.51 62.24 56840.43 88888.00 2018-04-11 20:05:24.906 101 11468.43 62.25 56840.42 88888.00 2018-04-11 20:05:25.406 101 11468.53 62.26 56840.41 88888.00 2018-04-11 20:05:25.906 101 11468.56 62.26 56840.34 88888.00 2018-04-11 20:05:26.406 101 11468.47 62.26 56840.32 88888.00 2018-04-11 20:05:26.906 101 11468.51 62.25 56840.35 88888.00 2018-04-11 20:05:27.407 101 11468.51 62.22 56840.30 88888.00 2018-04-11 20:05:27.907 101 11468.42 62.20 56840.23 88888.00 2018-04-11 20:05:28.407 101 11468.45 62.23 56840.23 88888.00 2018-04-11 20:05:28.907 101 11468.47 62.20 56840.26 88888.00 2018-04-11 20:05:29.407 101 11468.39 62.18 56840.17 88888.00 2018-04-11 20:05:29.907 101 11468.42 62.19 56840.20 88888.00 2018-04-11 20:05:30.407 101 11468.43 62.17 56840.22 88888.00 2018-04-11 20:05:30.907 101 11468.37 62.13 56840.27 88888.00 2018-04-11 20:05:31.407 101 11468.31 62.10 56840.27 88888.00 2018-04-11 20:05:31.907 101 11468.36 62.06 56840.26 88888.00 2018-04-11 20:05:32.407 101 11468.32 62.02 56840.32 88888.00 2018-04-11 20:05:32.907 101 11468.25 61.99 56840.36 88888.00 2018-04-11 20:05:33.407 101 11468.31 61.96 56840.35 88888.00 2018-04-11 20:05:33.907 101 11468.33 61.97 56840.29 88888.00 2018-04-11 20:05:34.407 101 11468.24 61.95 56840.32 88888.00 2018-04-11 20:05:34.907 101 11468.24 61.90 56840.32 88888.00 2018-04-11 20:05:35.407 101 11468.23 61.85 56840.28 88888.00 2018-04-11 20:05:35.907 101 11468.14 61.83 56840.33 88888.00 2018-04-11 20:05:36.407 101 11468.12 61.79 56840.38 88888.00 2018-04-11 20:05:36.907 101 11468.15 61.79 56840.40 88888.00 2018-04-11 20:05:37.407 101 11468.11 61.76 56840.41 88888.00 2018-04-11 20:05:37.907 101 11468.08 61.75 56840.47 88888.00 2018-04-11 20:05:38.407 101 11468.07 61.69 56840.48 88888.00 2018-04-11 20:05:38.907 101 11468.00 61.65 56840.47 88888.00 2018-04-11 20:05:39.407 101 11467.94 61.65 56840.48 88888.00 2018-04-11 20:05:39.907 101 11468.02 61.61 56840.53 88888.00 2018-04-11 20:05:40.407 101 11468.00 61.57 56840.51 88888.00 2018-04-11 20:05:40.907 101 11467.94 61.57 56840.53 88888.00 2018-04-11 20:05:41.407 101 11468.00 61.57 56840.47 88888.00 2018-04-11 20:05:41.907 101 11467.96 61.52 56840.51 88888.00 2018-04-11 20:05:42.407 101 11467.95 61.50 56840.56 88888.00 2018-04-11 20:05:42.907 101 11467.94 61.47 56840.58 88888.00 2018-04-11 20:05:43.907 101 11467.89 61.42 56840.53 88888.00 2018-04-11 20:05:44.407 101 11467.86 61.38 56840.54 88888.00 2018-04-11 20:05:44.907 101 11467.86 61.38 56840.48 88888.00 2018-04-11 20:05:45.407 101 11467.80 61.34 56840.43 88888.00 2018-04-11 20:05:45.907 101 11467.72 61.29 56840.47 88888.00 2018-04-11 20:05:46.407 101 11467.74 61.27 56840.47 88888.00 2018-04-11 20:05:46.907 101 11467.77 61.25 56840.45 88888.00 2018-04-11 20:05:47.407 101 11467.73 61.20 56840.47 88888.00 2018-04-11 20:05:47.907 101 11467.77 61.18 56840.41 88888.00 2018-04-11 20:05:48.407 101 11467.73 61.18 56840.38 88888.00 2018-04-11 20:05:48.907 101 11467.70 61.17 56840.38 88888.00 2018-04-11 20:05:49.407 101 11467.72 61.16 56840.39 88888.00 2018-04-11 20:05:49.907 101 11467.76 61.16 56840.35 88888.00 2018-04-11 20:05:50.407 101 11467.73 61.07 56840.33 88888.00 2018-04-11 20:05:50.907 101 11467.72 61.03 56840.28 88888.00 2018-04-11 20:05:51.907 101 11467.73 60.91 56840.11 88888.00 2018-04-11 20:05:52.407 101 11467.73 60.91 56840.07 88888.00 2018-04-11 20:05:52.907 101 11467.76 60.93 56840.08 88888.00 2018-04-11 20:05:53.407 101 11467.74 60.93 56840.07 88888.00 2018-04-11 20:05:53.907 101 11467.69 60.89 56840.02 88888.00 2018-04-11 20:05:54.407 101 11467.72 60.89 56840.00 88888.00 2018-04-11 20:05:54.907 101 11467.69 60.88 56839.97 88888.00 2018-04-11 20:05:55.407 101 11467.67 60.82 56839.94 88888.00 2018-04-11 20:05:55.907 101 11467.75 60.73 56839.89 88888.00 2018-04-11 20:05:56.407 101 11467.76 60.70 56839.83 88888.00 2018-04-11 20:05:56.907 101 11467.73 60.80 56839.79 88888.00 2018-04-11 20:05:57.407 101 11467.73 60.86 56839.74 88888.00 2018-04-11 20:05:57.907 101 11467.79 60.84 56839.75 88888.00 2018-04-11 20:05:58.407 101 11467.76 60.82 56839.76 88888.00 2018-04-11 20:05:58.907 101 11467.73 60.81 56839.71 88888.00 2018-04-11 20:05:59.407 101 11467.75 60.81 56839.70 88888.00 2018-04-11 20:05:59.907 101 11467.70 60.80 56839.69 88888.00 2018-04-11 20:06:00.407 101 11467.69 60.83 56839.68 88888.00 2018-04-11 20:06:00.907 101 11467.77 60.90 56839.66 88888.00 2018-04-11 20:06:01.407 101 11467.76 60.94 56839.70 88888.00 2018-04-11 20:06:01.907 101 11467.75 60.98 56839.70 88888.00 2018-04-11 20:06:02.407 101 11467.75 60.98 56839.65 88888.00 2018-04-11 20:06:02.907 101 11467.73 60.97 56839.68 88888.00 2018-04-11 20:06:03.407 101 11467.75 61.03 56839.75 88888.00 2018-04-11 20:06:03.907 101 11467.75 61.10 56839.83 88888.00 2018-04-11 20:06:04.407 101 11467.77 61.13 56839.84 88888.00 2018-04-11 20:06:04.907 101 11467.74 61.13 56839.82 88888.00 2018-04-11 20:06:05.407 101 11467.79 61.16 56839.90 88888.00 2018-04-11 20:06:05.907 101 11467.75 61.22 56839.96 88888.00 2018-04-11 20:06:06.407 101 11467.74 61.25 56840.06 88888.00 2018-04-11 20:06:06.907 101 11467.75 61.32 56840.13 88888.00 2018-04-11 20:06:07.407 101 11467.80 61.34 56840.15 88888.00 2018-04-11 20:06:07.907 101 11467.79 61.32 56840.16 88888.00 2018-04-11 20:06:08.407 101 11467.70 61.35 56840.21 88888.00 2018-04-11 20:06:08.907 101 11467.84 61.41 56840.28 88888.00 2018-04-11 20:06:09.407 101 11467.82 61.42 56840.33 88888.00 2018-04-11 20:06:09.907 101 11467.76 61.49 56840.35 88888.00 2018-04-11 20:06:10.407 101 11467.80 61.56 56840.39 88888.00 2018-04-11 20:06:10.907 101 11467.80 61.58 56840.49 88888.00 2018-04-11 20:06:11.407 101 11467.84 61.65 56840.56 88888.00 2018-04-11 20:06:11.907 101 11467.83 61.69 56840.62 88888.00 2018-04-11 20:06:12.407 101 11467.87 61.72 56840.73 88888.00 2018-04-11 20:06:12.907 101 11467.74 61.77 56840.83 88888.00 2018-04-11 20:06:13.407 101 11467.76 61.78 56840.93 88888.00 2018-04-11 20:06:13.907 101 11467.84 61.84 56841.01 88888.00 2018-04-11 20:06:14.407 101 11467.79 61.88 56841.07 88888.00 2018-04-11 20:06:15.407 101 11467.90 62.03 56841.26 88888.00 2018-04-11 20:06:15.907 101 11467.91 62.10 56841.32 88888.00 2018-04-11 20:06:16.407 101 11467.90 62.12 56841.38 88888.00 2018-04-11 20:06:16.907 101 11467.94 62.12 56841.51 88888.00 2018-04-11 20:06:17.407 101 11468.01 62.13 56841.58 88888.00 2018-04-11 20:06:17.907 101 11467.97 62.18 56841.68 88888.00 2018-04-11 20:06:18.407 101 11467.98 62.18 56841.77 88888.00 2018-04-11 20:06:18.907 101 11468.02 62.15 56841.81 88888.00 2018-04-11 20:06:19.407 101 11467.97 62.15 56841.91 88888.00 2018-04-11 20:06:19.907 101 11467.97 62.19 56842.00 88888.00 2018-04-11 20:06:20.407 101 11468.02 62.25 56842.07 88888.00 2018-04-11 20:06:20.907 101 11468.02 62.30 56842.10 88888.00 2018-04-11 20:06:21.407 101 11468.01 62.32 56842.16 88888.00 2018-04-11 20:06:21.907 101 11468.09 62.32 56842.28 88888.00 2018-04-11 20:06:22.407 101 11468.05 62.29 56842.34 88888.00 2018-04-11 20:06:22.907 101 11468.00 62.29 56842.41 88888.00 2018-04-11 20:06:23.407 101 11468.01 62.26 56842.48 88888.00 2018-04-11 20:06:23.907 101 11468.04 62.23 56842.50 88888.00 2018-04-11 20:06:24.407 101 11467.97 62.24 56842.55 88888.00 2018-04-11 20:06:25.407 101 11468.00 62.19 56842.72 88888.00 2018-04-11 20:06:25.907 101 11467.98 62.19 56842.68 88888.00 2018-04-11 20:06:26.407 101 11467.93 62.18 56842.72 88888.00 2018-04-11 20:06:26.907 101 11467.93 62.15 56842.83 88888.00 2018-04-11 20:06:27.407 101 11467.88 62.06 56842.85 88888.00 2018-04-11 20:06:27.907 101 11467.86 62.04 56842.84 88888.00 2018-04-11 20:06:28.407 101 11467.94 61.98 56842.87 88888.00 2018-04-11 20:06:28.907 101 11467.90 61.99 56842.93 88888.00 2018-04-11 20:06:29.407 101 11467.88 61.97 56842.92 88888.00 2018-04-11 20:06:29.907 101 11467.87 61.92 56842.98 88888.00 2018-04-11 20:06:30.407 101 11467.84 61.89 56842.97 88888.00 2018-04-11 20:06:30.907 101 11467.81 61.91 56843.02 88888.00 2018-04-11 20:06:31.407 101 11467.81 61.92 56843.02 88888.00 2018-04-11 20:06:31.907 101 11467.86 61.85 56843.02 88888.00 2018-04-11 20:06:32.407 101 11467.77 61.83 56842.98 88888.00 2018-04-11 20:06:32.907 101 11467.74 61.84 56842.93 88888.00 2018-04-11 20:06:33.407 101 11467.75 61.79 56842.98 88888.00 2018-04-11 20:06:33.907 101 11467.76 61.77 56842.97 88888.00 2018-04-11 20:06:34.407 101 11467.73 61.74 56842.97 88888.00 2018-04-11 20:06:34.907 101 11467.75 61.71 56842.93 88888.00 2018-04-11 20:06:35.407 101 11467.74 61.68 56842.89 88888.00 2018-04-11 20:06:35.907 101 11467.67 61.69 56842.86 88888.00 2018-04-11 20:06:36.407 101 11467.73 61.66 56842.89 88888.00 2018-04-11 20:06:36.907 101 11467.72 61.58 56842.84 88888.00 2018-04-11 20:06:37.407 101 11467.66 61.57 56842.78 88888.00 2018-04-11 20:06:37.907 101 11467.68 61.56 56842.79 88888.00 2018-04-11 20:06:38.407 101 11467.67 61.51 56842.80 88888.00 2018-04-11 20:06:38.907 101 11467.65 61.51 56842.79 88888.00 2018-04-11 20:06:39.407 101 11467.58 61.50 56842.78 88888.00 2018-04-11 20:06:39.907 101 11467.65 61.49 56842.70 88888.00 2018-04-11 20:06:40.407 101 11467.62 61.48 56842.65 88888.00 2018-04-11 20:06:40.907 101 11467.62 61.45 56842.64 88888.00 2018-04-11 20:06:41.407 101 11467.72 61.48 56842.60 88888.00 2018-04-11 20:06:41.907 101 11467.65 61.55 56842.55 88888.00 2018-04-11 20:06:42.407 101 11467.61 61.52 56842.53 88888.00 2018-04-11 20:06:42.907 101 11467.61 61.51 56842.54 88888.00 2018-04-11 20:06:43.407 101 11467.66 61.52 56842.51 88888.00 2018-04-11 20:06:43.907 101 11467.66 61.51 56842.47 88888.00 2018-04-11 20:06:44.407 101 11467.69 61.57 56842.34 88888.00 2018-04-11 20:06:44.907 101 11467.70 61.56 56842.32 88888.00 2018-04-11 20:06:45.407 101 11467.66 61.54 56842.25 88888.00 2018-04-11 20:06:45.907 101 11467.68 61.52 56842.21 88888.00 2018-04-11 20:06:46.907 101 11467.65 61.48 56842.14 88888.00 2018-04-11 20:06:47.407 101 11467.66 61.47 56842.02 88888.00 2018-04-11 20:06:47.907 101 11467.76 61.41 56841.97 88888.00 2018-04-11 20:06:48.407 101 11467.76 61.40 56841.87 88888.00 2018-04-11 20:06:48.907 101 11467.77 61.43 56841.78 88888.00 2018-04-11 20:06:49.407 101 11467.88 61.45 56841.76 88888.00 2018-04-11 20:06:49.907 101 11467.90 61.48 56841.67 88888.00 2018-04-11 20:06:50.407 101 11467.89 61.48 56841.58 88888.00 2018-04-11 20:06:50.907 101 11468.08 61.50 56841.56 88888.00 2018-04-11 20:06:51.407 101 11468.12 61.50 56841.51 88888.00 2018-04-11 20:06:51.907 101 11467.96 61.51 56841.48 88888.00 2018-04-11 20:06:52.407 101 11468.03 61.57 56841.43 88888.00 2018-04-11 20:06:52.907 101 11468.08 61.50 56841.35 88888.00 2018-04-11 20:06:53.407 101 11468.10 61.50 56841.28 88888.00 2018-04-11 20:06:53.907 101 11468.12 61.56 56841.24 88888.00 2018-04-11 20:06:54.907 101 11468.25 61.59 56841.12 88888.00 2018-04-11 20:06:55.407 101 11468.30 61.62 56841.12 88888.00 2018-04-11 20:06:55.907 101 11468.38 61.63 56841.11 88888.00 2018-04-11 20:06:56.407 101 11468.38 61.66 56841.03 88888.00 2018-04-11 20:06:56.907 101 11468.37 61.68 56840.98 88888.00 2018-04-11 20:06:57.407 101 11468.37 61.69 56840.93 88888.00 2018-04-11 20:06:57.907 101 11468.42 61.69 56840.92 88888.00 2018-04-11 20:06:58.407 101 11468.49 61.75 56840.96 88888.00 2018-04-11 20:06:58.907 101 11468.50 61.82 56840.98 88888.00 2018-04-11 20:06:59.407 101 11468.59 61.86 56840.94 88888.00 2018-04-11 20:06:59.907 101 11468.57 61.92 56840.94 88888.00 2018-04-11 20:07:00.407 101 11468.64 61.98 56840.98 88888.00 2018-04-11 20:07:00.907 101 11468.70 62.03 56840.98 88888.00 2018-04-11 20:07:01.407 101 11468.61 62.03 56840.96 88888.00 2018-04-11 20:07:01.907 101 11468.71 62.08 56840.97 88888.00 2018-04-11 20:07:02.407 101 11468.80 62.19 56841.04 88888.00 2018-04-11 20:07:02.907 101 11468.83 62.25 56841.07 88888.00 2018-04-11 20:07:03.407 101 11468.80 62.22 56841.07 88888.00 2018-04-11 20:07:03.907 101 11468.84 62.26 56841.13 88888.00 2018-04-11 20:07:04.407 101 11468.84 62.32 56841.16 88888.00 2018-04-11 20:07:04.907 101 11468.86 62.38 56841.15 88888.00 2018-04-11 20:07:05.407 101 11468.98 62.46 56841.18 88888.00 2018-04-11 20:07:05.907 101 11469.04 62.53 56841.16 88888.00 2018-04-11 20:07:06.407 101 11468.99 62.57 56841.16 88888.00 2018-04-11 20:07:06.907 101 11469.04 62.61 56841.19 88888.00 2018-04-11 20:07:07.407 101 11469.08 62.66 56841.17 88888.00 2018-04-11 20:07:07.907 101 11469.05 62.67 56841.20 88888.00 2018-04-11 20:07:08.407 101 11469.05 62.75 56841.23 88888.00 2018-04-11 20:07:08.907 101 11469.14 62.81 56841.25 88888.00 2018-04-11 20:07:09.407 101 11469.16 62.83 56841.22 88888.00 2018-04-11 20:07:09.907 101 11469.16 62.88 56841.24 88888.00 2018-04-11 20:07:10.407 101 11469.26 62.94 56841.24 88888.00 2018-04-11 20:07:10.907 101 11469.26 62.93 56841.25 88888.00 2018-04-11 20:07:11.407 101 11469.25 62.97 56841.23 88888.00 2018-04-11 20:07:11.907 101 11469.26 63.01 56841.25 88888.00 2018-04-11 20:07:12.407 101 11469.29 63.04 56841.23 88888.00 2018-04-11 20:07:12.907 101 11469.26 63.04 56841.19 88888.00 2018-04-11 20:07:13.407 101 11469.34 63.07 56841.18 88888.00 2018-04-11 20:07:13.907 101 11469.43 63.12 56841.19 88888.00 2018-04-11 20:07:14.407 101 11469.40 63.21 56841.16 88888.00 2018-04-11 20:07:14.907 101 11469.43 63.22 56841.18 88888.00 2018-04-11 20:07:15.407 101 11469.44 63.26 56841.16 88888.00 2018-04-11 20:07:15.907 101 11469.46 63.22 56841.12 88888.00 2018-04-11 20:07:16.407 101 11469.51 63.26 56841.11 88888.00 2018-04-11 20:07:16.907 101 11469.58 63.35 56841.09 88888.00 2018-04-11 20:07:17.407 101 11469.60 63.36 56840.99 88888.00 2018-04-11 20:07:18.407 101 11469.60 63.42 56840.94 88888.00 2018-04-11 20:07:18.907 101 11469.62 63.43 56840.90 88888.00 2018-04-11 20:07:19.407 101 11469.60 63.46 56840.93 88888.00 2018-04-11 20:07:19.907 101 11469.64 63.51 56840.87 88888.00 2018-04-11 20:07:20.407 101 11469.70 63.52 56840.84 88888.00 2018-04-11 20:07:20.907 101 11469.69 63.55 56840.86 88888.00 2018-04-11 20:07:21.407 101 11469.81 63.56 56840.81 88888.00 2018-04-11 20:07:21.907 101 11469.81 63.62 56840.77 88888.00 2018-04-11 20:07:22.407 101 11469.74 63.63 56840.77 88888.00 2018-04-11 20:07:22.907 101 11469.68 63.72 56840.75 88888.00 2018-04-11 20:07:23.408 101 11469.77 63.75 56840.72 88888.00 2018-04-11 20:07:23.908 101 11469.76 63.76 56840.71 88888.00 2018-04-11 20:07:24.408 101 11469.74 63.83 56840.71 88888.00 2018-04-11 20:07:24.908 101 11469.83 63.85 56840.68 88888.00 2018-04-11 20:07:25.408 101 11469.85 63.83 56840.71 88888.00 2018-04-11 20:07:25.908 101 11469.82 63.86 56840.73 88888.00 2018-04-11 20:07:26.408 101 11469.86 63.94 56840.72 88888.00 2018-04-11 20:07:26.908 101 11469.95 63.96 56840.75 88888.00 2018-04-11 20:07:27.408 101 11469.95 63.95 56840.66 88888.00 2018-04-11 20:07:27.908 101 11469.96 63.99 56840.66 88888.00 2018-04-11 20:07:28.408 101 11470.06 64.00 56840.73 88888.00 2018-04-11 20:07:28.908 101 11470.02 64.00 56840.72 88888.00 2018-04-11 20:07:29.408 101 11469.99 64.09 56840.67 88888.00 2018-04-11 20:07:29.908 101 11470.05 64.11 56840.67 88888.00 2018-04-11 20:07:30.408 101 11470.09 64.14 56840.71 88888.00 2018-04-11 20:07:30.908 101 11470.06 64.15 56840.71 88888.00 2018-04-11 20:07:31.408 101 11470.15 64.24 56840.67 88888.00 2018-04-11 20:07:31.908 101 11470.17 64.26 56840.65 88888.00 2018-04-11 20:07:32.408 101 11470.09 64.33 56840.58 88888.00 2018-04-11 20:07:32.908 101 11470.16 64.29 56840.55 88888.00 2018-04-11 20:07:33.408 101 11470.26 64.31 56840.61 88888.00 2018-04-11 20:07:33.908 101 11470.27 64.33 56840.59 88888.00 2018-04-11 20:07:34.408 101 11470.34 64.29 56840.53 88888.00 2018-04-11 20:07:34.908 101 11470.40 64.31 56840.53 88888.00 2018-04-11 20:07:35.408 101 11470.37 64.38 56840.48 88888.00 2018-04-11 20:07:35.908 101 11470.34 64.47 56840.41 88888.00 2018-04-11 20:07:36.408 101 11470.47 64.50 56840.40 88888.00 2018-04-11 20:07:36.908 101 11470.51 64.53 56840.40 88888.00 2018-04-11 20:07:37.408 101 11470.52 64.55 56840.35 88888.00 2018-04-11 20:07:37.908 101 11470.55 64.58 56840.30 88888.00 2018-04-11 20:07:38.408 101 11470.66 64.58 56840.24 88888.00 2018-04-11 20:07:38.908 101 11470.71 64.62 56840.17 88888.00 2018-04-11 20:07:39.408 101 11470.76 64.62 56840.19 88888.00 2018-04-11 20:07:39.908 101 11470.92 64.67 56840.15 88888.00 2018-04-11 20:07:40.408 101 11470.96 64.61 56840.08 88888.00 2018-04-11 20:07:40.908 101 11470.93 64.60 56840.08 88888.00 2018-04-11 20:07:41.408 101 11471.06 64.61 56840.03 88888.00 2018-04-11 20:07:41.908 101 11471.08 64.65 56840.02 88888.00 2018-04-11 20:07:42.408 101 11471.14 64.68 56839.96 88888.00 2018-04-11 20:07:42.908 101 11471.23 64.70 56839.90 88888.00 2018-04-11 20:07:43.408 101 11471.27 64.72 56839.92 88888.00 2018-04-11 20:07:43.908 101 11471.22 64.70 56839.94 88888.00 2018-04-11 20:07:44.408 101 11471.38 64.69 56839.89 88888.00 2018-04-11 20:07:44.908 101 11471.39 64.71 56839.83 88888.00 2018-04-11 20:07:45.408 101 11471.37 64.74 56839.84 88888.00 2018-04-11 20:07:45.908 101 11471.47 64.70 56839.82 88888.00 2018-04-11 20:07:46.408 101 11471.57 64.76 56839.82 88888.00 2018-04-11 20:07:46.908 101 11471.52 64.81 56839.79 88888.00 2018-04-11 20:07:47.408 101 11471.57 64.81 56839.82 88888.00 2018-04-11 20:07:47.908 101 11471.68 64.76 56839.79 88888.00 2018-04-11 20:07:48.408 101 11471.63 64.74 56839.77 88888.00 2018-04-11 20:07:48.908 101 11471.68 64.77 56839.78 88888.00 2018-04-11 20:07:49.408 101 11471.75 64.81 56839.79 88888.00 2018-04-11 20:07:49.908 101 11471.80 64.78 56839.79 88888.00 2018-04-11 20:07:50.408 101 11471.75 64.81 56839.83 88888.00 2018-04-11 20:07:50.908 101 11471.77 64.76 56839.85 88888.00 2018-04-11 20:07:51.408 101 11471.79 64.70 56839.83 88888.00 2018-04-11 20:07:51.908 101 11471.79 64.69 56839.85 88888.00 2018-04-11 20:07:52.408 101 11471.79 64.71 56839.84 88888.00 2018-04-11 20:07:52.908 101 11471.80 64.74 56839.87 88888.00 2018-04-11 20:07:53.408 101 11471.82 64.71 56839.89 88888.00 2018-04-11 20:07:53.908 101 11471.82 64.67 56839.88 88888.00 2018-04-11 20:07:54.408 101 11471.86 64.69 56839.94 88888.00 2018-04-11 20:07:54.908 101 11471.85 64.70 56839.95 88888.00 2018-04-11 20:07:55.408 101 11471.89 64.75 56840.00 88888.00 2018-04-11 20:07:55.908 101 11471.98 64.76 56840.01 88888.00 2018-04-11 20:07:56.408 101 11471.97 64.71 56840.01 88888.00 2018-04-11 20:07:56.908 101 11471.96 64.71 56840.07 88888.00 2018-04-11 20:07:57.908 101 11471.96 64.75 56840.10 88888.00 2018-04-11 20:07:58.408 101 11471.90 64.77 56840.11 88888.00 2018-04-11 20:07:58.908 101 11471.97 64.74 56840.14 88888.00 2018-04-11 20:07:59.908 101 11472.05 64.82 56840.17 88888.00 2018-04-11 20:08:00.408 101 11472.08 64.85 56840.22 88888.00 2018-04-11 20:08:00.908 101 11472.14 64.85 56840.22 88888.00 2018-04-11 20:08:01.408 101 11472.14 64.85 56840.24 88888.00 2018-04-11 20:08:01.908 101 11472.11 64.92 56840.23 88888.00 2018-04-11 20:08:02.408 101 11472.12 64.90 56840.24 88888.00 2018-04-11 20:08:02.908 101 11472.08 64.90 56840.24 88888.00 2018-04-11 20:08:03.408 101 11472.05 64.95 56840.28 88888.00 2018-04-11 20:08:03.908 101 11472.12 64.96 56840.33 88888.00 2018-04-11 20:08:04.408 101 11472.19 64.95 56840.36 88888.00 2018-04-11 20:08:04.908 101 11472.18 64.92 56840.34 88888.00 2018-04-11 20:08:05.408 101 11472.18 64.90 56840.32 88888.00 2018-04-11 20:08:05.908 101 11472.13 64.94 56840.34 88888.00 2018-04-11 20:08:06.408 101 11472.15 64.94 56840.35 88888.00 2018-04-11 20:08:06.908 101 11472.17 64.91 56840.38 88888.00 2018-04-11 20:08:07.908 101 11472.08 64.98 56840.41 88888.00 2018-04-11 20:08:08.408 101 11472.10 64.95 56840.45 88888.00 2018-04-11 20:08:08.908 101 11472.06 64.96 56840.43 88888.00 2018-04-11 20:08:09.408 101 11472.03 64.94 56840.43 88888.00 2018-04-11 20:08:09.908 101 11472.04 64.92 56840.49 88888.00 2018-04-11 20:08:10.408 101 11472.05 64.92 56840.45 88888.00 2018-04-11 20:08:10.908 101 11472.13 64.92 56840.53 88888.00 2018-04-11 20:08:11.408 101 11472.07 64.92 56840.59 88888.00 2018-04-11 20:08:11.908 101 11472.06 64.94 56840.56 88888.00 2018-04-11 20:08:12.408 101 11472.03 64.91 56840.49 88888.00 2018-04-11 20:08:12.908 101 11472.05 64.90 56840.54 88888.00 2018-04-11 20:08:13.408 101 11472.12 64.89 56840.62 88888.00 2018-04-11 20:08:13.908 101 11472.10 64.88 56840.62 88888.00 2018-04-11 20:08:14.408 101 11472.01 64.87 56840.65 88888.00 2018-04-11 20:08:14.908 101 11471.98 64.85 56840.65 88888.00 2018-04-11 20:08:15.408 101 11471.99 64.81 56840.66 88888.00 2018-04-11 20:08:15.908 101 11471.96 64.76 56840.66 88888.00 2018-04-11 20:08:16.408 101 11471.98 64.78 56840.65 88888.00 2018-04-11 20:08:16.908 101 11472.01 64.78 56840.66 88888.00 2018-04-11 20:08:17.408 101 11471.98 64.81 56840.73 88888.00 2018-04-11 20:08:17.908 101 11471.98 64.81 56840.73 88888.00 2018-04-11 20:08:18.408 101 11471.96 64.79 56840.71 88888.00 2018-04-11 20:08:18.908 101 11471.96 64.76 56840.67 88888.00 2018-04-11 20:08:19.408 101 11471.90 64.75 56840.71 88888.00 2018-04-11 20:08:19.908 101 11471.92 64.75 56840.69 88888.00 2018-04-11 20:08:20.408 101 11471.97 64.76 56840.75 88888.00 2018-04-11 20:08:20.908 101 11471.97 64.72 56840.72 88888.00 2018-04-11 20:08:21.408 101 11471.93 64.70 56840.66 88888.00 2018-04-11 20:08:21.908 101 11472.03 64.71 56840.67 88888.00 2018-04-11 20:08:22.408 101 11472.03 64.71 56840.66 88888.00 2018-04-11 20:08:22.908 101 11471.99 64.68 56840.66 88888.00 2018-04-11 20:08:23.408 101 11472.05 64.70 56840.67 88888.00 2018-04-11 20:08:23.908 101 11472.07 64.69 56840.71 88888.00 2018-04-11 20:08:24.408 101 11472.10 64.70 56840.75 88888.00 2018-04-11 20:08:24.908 101 11472.15 64.74 56840.75 88888.00 2018-04-11 20:08:25.408 101 11472.20 64.74 56840.72 88888.00 2018-04-11 20:08:25.908 101 11472.17 64.75 56840.71 88888.00 2018-04-11 20:08:26.408 101 11472.18 64.75 56840.73 88888.00 2018-04-11 20:08:26.908 101 11472.26 64.71 56840.78 88888.00 2018-04-11 20:08:27.408 101 11472.31 64.72 56840.74 88888.00 2018-04-11 20:08:27.908 101 11472.35 64.74 56840.78 88888.00 2018-04-11 20:08:28.408 101 11472.42 64.74 56840.75 88888.00 2018-04-11 20:08:28.908 101 11472.43 64.74 56840.72 88888.00 2018-04-11 20:08:29.408 101 11472.45 64.75 56840.79 88888.00 2018-04-11 20:08:29.908 101 11472.54 64.76 56840.84 88888.00 2018-04-11 20:08:30.408 101 11472.53 64.77 56840.81 88888.00 2018-04-11 20:08:31.408 101 11472.57 64.82 56840.92 88888.00 2018-04-11 20:08:31.908 101 11472.67 64.81 56840.93 88888.00 2018-04-11 20:08:32.408 101 11472.67 64.78 56840.96 88888.00 2018-04-11 20:08:32.908 101 11472.79 64.83 56840.98 88888.00 2018-04-11 20:08:33.408 101 11472.89 64.88 56840.94 88888.00 2018-04-11 20:08:33.908 101 11472.84 64.84 56841.00 88888.00 2018-04-11 20:08:34.408 101 11472.83 64.87 56841.05 88888.00 2018-04-11 20:08:34.908 101 11472.88 64.91 56841.05 88888.00 2018-04-11 20:08:35.408 101 11472.88 64.88 56841.04 88888.00 2018-04-11 20:08:35.908 101 11472.90 64.87 56841.07 88888.00 2018-04-11 20:08:36.408 101 11472.96 64.77 56841.09 88888.00 2018-04-11 20:08:36.908 101 11472.89 64.79 56841.06 88888.00 2018-04-11 20:08:37.408 101 11472.88 64.81 56841.03 88888.00 2018-04-11 20:08:37.908 101 11472.95 64.77 56841.01 88888.00 2018-04-11 20:08:38.408 101 11472.97 64.71 56841.07 88888.00 2018-04-11 20:08:38.908 101 11472.98 64.69 56841.10 88888.00 2018-04-11 20:08:39.408 101 11472.98 64.71 56841.09 88888.00 2018-04-11 20:08:39.908 101 11473.02 64.69 56841.17 88888.00 2018-04-11 20:08:40.408 101 11472.98 64.67 56841.15 88888.00 2018-04-11 20:08:41.408 101 11473.05 64.67 56841.11 88888.00 2018-04-11 20:08:41.908 101 11473.04 64.67 56841.06 88888.00 2018-04-11 20:08:42.408 101 11473.04 64.67 56841.05 88888.00 2018-04-11 20:08:42.908 101 11473.09 64.60 56840.97 88888.00 2018-04-11 20:08:43.408 101 11473.11 64.50 56840.97 88888.00 2018-04-11 20:08:43.908 101 11473.04 64.49 56840.97 88888.00 2018-04-11 20:08:44.408 101 11473.05 64.48 56840.97 88888.00 2018-04-11 20:08:44.908 101 11473.07 64.42 56840.98 88888.00 2018-04-11 20:08:45.408 101 11473.05 64.40 56840.90 88888.00 2018-04-11 20:08:45.908 101 11473.09 64.43 56840.85 88888.00 2018-04-11 20:08:46.408 101 11473.11 64.36 56840.84 88888.00 2018-04-11 20:08:46.908 101 11473.03 64.35 56840.77 88888.00 2018-04-11 20:08:47.408 101 11473.08 64.47 56840.73 88888.00 2018-04-11 20:08:47.908 101 11473.17 64.53 56840.71 88888.00 2018-04-11 20:08:48.408 101 11473.11 64.54 56840.68 88888.00 2018-04-11 20:08:48.908 101 11473.14 64.48 56840.64 88888.00 2018-04-11 20:08:49.408 101 11473.14 64.37 56840.62 88888.00 2018-04-11 20:08:49.908 101 11473.08 64.27 56840.56 88888.00 2018-04-11 20:08:50.408 101 11473.08 64.23 56840.56 88888.00 2018-04-11 20:08:50.908 101 11473.15 64.29 56840.58 88888.00 2018-04-11 20:08:51.408 101 11473.16 64.33 56840.54 88888.00 2018-04-11 20:08:51.908 101 11473.15 64.28 56840.51 88888.00 2018-04-11 20:08:52.408 101 11473.14 64.26 56840.47 88888.00 2018-04-11 20:08:52.908 101 11473.21 64.27 56840.47 88888.00 2018-04-11 20:08:53.408 101 11473.19 64.30 56840.46 88888.00 2018-04-11 20:08:53.908 101 11473.12 64.31 56840.40 88888.00 2018-04-11 20:08:54.408 101 11473.19 64.30 56840.43 88888.00 2018-04-11 20:08:54.908 101 11473.18 64.30 56840.45 88888.00 2018-04-11 20:08:55.408 101 11473.17 64.37 56840.41 88888.00 2018-04-11 20:08:55.908 101 11473.25 64.37 56840.40 88888.00 2018-04-11 20:08:56.408 101 11473.28 64.36 56840.40 88888.00 2018-04-11 20:08:56.908 101 11473.26 64.38 56840.45 88888.00 2018-04-11 20:08:57.408 101 11473.29 64.42 56840.54 88888.00 2018-04-11 20:08:57.908 101 11473.35 64.41 56840.58 88888.00 2018-04-11 20:08:58.408 101 11473.36 64.44 56840.62 88888.00 2018-04-11 20:08:58.908 101 11473.33 64.51 56840.64 88888.00 2018-04-11 20:08:59.408 101 11473.36 64.55 56840.61 88888.00 2018-04-11 20:08:59.908 101 11473.38 64.58 56840.67 88888.00 2018-04-11 20:09:00.408 101 11473.39 64.64 56840.72 88888.00 2018-04-11 20:09:00.908 101 11473.44 64.69 56840.78 88888.00 2018-04-11 20:09:01.408 101 11473.44 64.69 56840.87 88888.00 2018-04-11 20:09:01.908 101 11473.37 64.71 56840.93 88888.00 2018-04-11 20:09:02.908 101 11473.46 64.84 56841.11 88888.00 2018-04-11 20:09:03.408 101 11473.43 64.88 56841.19 88888.00 2018-04-11 20:09:03.908 101 11473.42 64.90 56841.30 88888.00 2018-04-11 20:09:04.408 101 11473.45 64.92 56841.41 88888.00 2018-04-11 20:09:04.908 101 11473.51 64.97 56841.46 88888.00 2018-04-11 20:09:05.408 101 11473.53 65.02 56841.57 88888.00 2018-04-11 20:09:05.908 101 11473.53 65.09 56841.63 88888.00 2018-04-11 20:09:06.408 101 11473.50 65.13 56841.77 88888.00 2018-04-11 20:09:06.908 101 11473.45 65.17 56841.84 88888.00 2018-04-11 20:09:07.408 101 11473.53 65.15 56841.89 88888.00 2018-04-11 20:09:07.908 101 11473.59 65.23 56842.05 88888.00 2018-04-11 20:09:08.408 101 11473.59 65.35 56842.13 88888.00 2018-04-11 20:09:08.908 101 11473.64 65.42 56842.20 88888.00 2018-04-11 20:09:09.408 101 11473.67 65.40 56842.28 88888.00 2018-04-11 20:09:09.908 101 11473.63 65.43 56842.40 88888.00 2018-04-11 20:09:10.408 101 11473.66 65.46 56842.48 88888.00 2018-04-11 20:09:10.908 101 11473.68 65.49 56842.55 88888.00 2018-04-11 20:09:11.408 101 11473.64 65.52 56842.61 88888.00 2018-04-11 20:09:11.908 101 11473.66 65.57 56842.73 88888.00 2018-04-11 20:09:12.408 101 11473.68 65.53 56842.76 88888.00 2018-04-11 20:09:12.909 101 11473.66 65.53 56842.79 88888.00 2018-04-11 20:09:13.409 101 11473.64 65.57 56842.87 88888.00 2018-04-11 20:09:13.909 101 11473.71 65.56 56842.92 88888.00 2018-04-11 20:09:14.409 101 11473.72 65.53 56842.93 88888.00 2018-04-11 20:09:14.909 101 11473.72 65.51 56843.05 88888.00 2018-04-11 20:09:15.409 101 11473.78 65.52 56843.05 88888.00 2018-04-11 20:09:15.909 101 11473.79 65.53 56843.08 88888.00 2018-04-11 20:09:16.409 101 11473.85 65.53 56843.12 88888.00 2018-04-11 20:09:16.909 101 11473.84 65.55 56843.16 88888.00 2018-04-11 20:09:17.409 101 11473.88 65.59 56843.22 88888.00 2018-04-11 20:09:17.909 101 11473.89 65.63 56843.30 88888.00 2018-04-11 20:09:18.409 101 11473.93 65.65 56843.42 88888.00 2018-04-11 20:09:18.909 101 11473.98 65.71 56843.45 88888.00 2018-04-11 20:09:19.409 101 11473.95 65.67 56843.56 88888.00 2018-04-11 20:09:19.909 101 11473.96 65.67 56843.63 88888.00 2018-04-11 20:09:20.409 101 11474.01 65.67 56843.67 88888.00 2018-04-11 20:09:20.909 101 11474.02 65.66 56843.73 88888.00 2018-04-11 20:09:21.409 101 11473.99 65.62 56843.75 88888.00 2018-04-11 20:09:21.909 101 11474.08 65.60 56843.74 88888.00 2018-04-11 20:09:22.409 101 11474.13 65.62 56843.77 88888.00 2018-04-11 20:09:22.909 101 11474.14 65.66 56843.85 88888.00 2018-04-11 20:09:23.409 101 11474.10 65.67 56843.92 88888.00 2018-04-11 20:09:23.909 101 11474.09 65.67 56843.88 88888.00 2018-04-11 20:09:24.409 101 11474.06 65.63 56843.87 88888.00 2018-04-11 20:09:24.909 101 11474.06 65.63 56843.94 88888.00 2018-04-11 20:09:25.409 101 11474.10 65.66 56843.94 88888.00 2018-04-11 20:09:25.909 101 11474.03 65.66 56843.95 88888.00 2018-04-11 20:09:26.409 101 11474.06 65.62 56843.98 88888.00 2018-04-11 20:09:26.909 101 11474.09 65.62 56843.99 88888.00 2018-04-11 20:09:27.409 101 11474.07 65.59 56843.98 88888.00 2018-04-11 20:09:27.909 101 11474.07 65.55 56844.05 88888.00 2018-04-11 20:09:28.409 101 11474.10 65.57 56844.08 88888.00 2018-04-11 20:09:28.909 101 11474.07 65.55 56844.02 88888.00 2018-04-11 20:09:29.409 101 11474.01 65.49 56844.01 88888.00 2018-04-11 20:09:29.909 101 11474.05 65.47 56844.04 88888.00 2018-04-11 20:09:30.409 101 11474.10 65.43 56844.05 88888.00 2018-04-11 20:09:30.909 101 11474.08 65.32 56844.04 88888.00 2018-04-11 20:09:31.409 101 11474.05 65.31 56844.00 88888.00 2018-04-11 20:09:31.909 101 11474.08 65.31 56843.98 88888.00 2018-04-11 20:09:32.409 101 11474.05 65.31 56843.92 88888.00 2018-04-11 20:09:32.909 101 11473.92 65.30 56843.92 88888.00 2018-04-11 20:09:33.409 101 11473.92 65.31 56843.91 88888.00 2018-04-11 20:09:33.909 101 11473.91 65.30 56843.92 88888.00 2018-04-11 20:09:34.409 101 11473.91 65.32 56843.82 88888.00 2018-04-11 20:09:34.909 101 11473.88 65.26 56843.81 88888.00 2018-04-11 20:09:35.409 101 11473.82 65.19 56843.73 88888.00 2018-04-11 20:09:35.909 101 11473.78 65.19 56843.63 88888.00 2018-04-11 20:09:36.409 101 11473.81 65.16 56843.60 88888.00 2018-04-11 20:09:36.909 101 11473.84 65.10 56843.56 88888.00 2018-04-11 20:09:37.409 101 11473.67 65.05 56843.49 88888.00 2018-04-11 20:09:37.909 101 11473.67 65.03 56843.48 88888.00 2018-04-11 20:09:38.409 101 11473.74 64.98 56843.43 88888.00 2018-04-11 20:09:38.909 101 11473.68 64.91 56843.32 88888.00 2018-04-11 20:09:39.409 101 11473.64 64.92 56843.24 88888.00 2018-04-11 20:09:39.909 101 11473.70 64.89 56843.09 88888.00 2018-04-11 20:09:40.409 101 11473.70 64.83 56843.03 88888.00 2018-04-11 20:09:40.909 101 11473.68 64.79 56842.97 88888.00 2018-04-11 20:09:41.409 101 11473.70 64.77 56842.92 88888.00 2018-04-11 20:09:41.909 101 11473.64 64.71 56842.82 88888.00 2018-04-11 20:09:42.409 101 11473.57 64.63 56842.67 88888.00 2018-04-11 20:09:42.909 101 11473.63 64.60 56842.58 88888.00 2018-04-11 20:09:43.409 101 11473.64 64.58 56842.48 88888.00 2018-04-11 20:09:44.409 101 11473.70 64.57 56842.37 88888.00 2018-04-11 20:09:44.909 101 11473.71 64.58 56842.27 88888.00 2018-04-11 20:09:45.409 101 11473.68 64.57 56842.19 88888.00 2018-04-11 20:09:45.909 101 11473.70 64.54 56842.09 88888.00 2018-04-11 20:09:46.409 101 11473.70 64.53 56842.01 88888.00 2018-04-11 20:09:46.909 101 11473.70 64.53 56841.97 88888.00 2018-04-11 20:09:47.409 101 11473.75 64.50 56841.96 88888.00 2018-04-11 20:09:47.909 101 11473.85 64.51 56841.84 88888.00 2018-04-11 20:09:48.409 101 11473.87 64.51 56841.74 88888.00 2018-04-11 20:09:48.909 101 11473.82 64.51 56841.71 88888.00 2018-04-11 20:09:49.409 101 11473.89 64.54 56841.73 88888.00 2018-04-11 20:09:49.909 101 11473.93 64.51 56841.70 88888.00 2018-04-11 20:09:50.409 101 11473.88 64.50 56841.63 88888.00 2018-04-11 20:09:50.909 101 11473.86 64.56 56841.60 88888.00 2018-04-11 20:09:51.409 101 11473.96 64.55 56841.60 88888.00 2018-04-11 20:09:51.909 101 11473.96 64.56 56841.52 88888.00 2018-04-11 20:09:52.409 101 11473.93 64.56 56841.48 88888.00 2018-04-11 20:09:52.909 101 11474.01 64.58 56841.45 88888.00 2018-04-11 20:09:53.409 101 11474.10 64.60 56841.42 88888.00 2018-04-11 20:09:53.909 101 11474.10 64.63 56841.37 88888.00 2018-04-11 20:09:54.409 101 11474.21 64.60 56841.33 88888.00 2018-04-11 20:09:54.909 101 11474.23 64.61 56841.36 88888.00 2018-04-11 20:09:55.409 101 11474.26 64.67 56841.31 88888.00 2018-04-11 20:09:55.909 101 11474.37 64.74 56841.28 88888.00 2018-04-11 20:09:56.409 101 11474.41 64.78 56841.28 88888.00 2018-04-11 20:09:56.909 101 11474.39 64.82 56841.20 88888.00 2018-04-11 20:09:57.409 101 11474.47 64.83 56841.23 88888.00 2018-04-11 20:09:57.909 101 11474.49 64.82 56841.16 88888.00 2018-04-11 20:09:58.409 101 11474.49 64.85 56841.11 88888.00 2018-04-11 20:09:58.909 101 11474.54 64.89 56841.18 88888.00 2018-04-11 20:09:59.409 101 11474.65 64.95 56841.16 88888.00 2018-04-11 20:09:59.909 101 11474.68 64.96 56841.12 88888.00 2018-04-11 20:10:00.409 101 11474.76 65.01 56841.19 88888.00 2018-04-11 20:10:00.909 101 11474.92 65.01 56841.19 88888.00 2018-04-11 20:10:01.409 101 11475.00 65.01 56841.19 88888.00 2018-04-11 20:10:01.909 101 11474.95 65.09 56841.19 88888.00 2018-04-11 20:10:02.409 101 11474.98 65.11 56841.22 88888.00 2018-04-11 20:10:02.909 101 11475.04 65.12 56841.18 88888.00 2018-04-11 20:10:03.409 101 11475.07 65.16 56841.18 88888.00 2018-04-11 20:10:03.909 101 11475.13 65.19 56841.17 88888.00 2018-04-11 20:10:04.409 101 11475.20 65.22 56841.17 88888.00 2018-04-11 20:10:04.909 101 11475.19 65.23 56841.18 88888.00 2018-04-11 20:10:05.409 101 11475.17 65.30 56841.20 88888.00 2018-04-11 20:10:05.909 101 11475.27 65.32 56841.24 88888.00 2018-04-11 20:10:06.409 101 11475.25 65.31 56841.26 88888.00 2018-04-11 20:10:06.909 101 11475.27 65.36 56841.28 88888.00 2018-04-11 20:10:07.409 101 11475.33 65.38 56841.32 88888.00 2018-04-11 20:10:07.909 101 11475.25 65.38 56841.32 88888.00 2018-04-11 20:10:08.409 101 11475.23 65.38 56841.29 88888.00 2018-04-11 20:10:08.909 101 11475.31 65.42 56841.39 88888.00 2018-04-11 20:10:09.409 101 11475.37 65.43 56841.42 88888.00 2018-04-11 20:10:09.909 101 11475.41 65.43 56841.38 88888.00 2018-04-11 20:10:10.409 101 11475.40 65.44 56841.41 88888.00 2018-04-11 20:10:10.909 101 11475.39 65.51 56841.48 88888.00 2018-04-11 20:10:11.409 101 11475.34 65.53 56841.52 88888.00 2018-04-11 20:10:11.909 101 11475.34 65.58 56841.52 88888.00 2018-04-11 20:10:12.409 101 11475.38 65.58 56841.55 88888.00 2018-04-11 20:10:12.909 101 11475.39 65.53 56841.56 88888.00 2018-04-11 20:10:13.409 101 11475.45 65.55 56841.54 88888.00 2018-04-11 20:10:13.909 101 11475.52 65.53 56841.51 88888.00 2018-04-11 20:10:14.409 101 11475.49 65.51 56841.58 88888.00 2018-04-11 20:10:14.909 101 11475.46 65.52 56841.60 88888.00 2018-04-11 20:10:15.409 101 11475.48 65.52 56841.58 88888.00 2018-04-11 20:10:15.909 101 11475.51 65.53 56841.58 88888.00 2018-04-11 20:10:16.409 101 11475.47 65.57 56841.58 88888.00 2018-04-11 20:10:16.909 101 11475.45 65.59 56841.58 88888.00 2018-04-11 20:10:17.409 101 11475.54 65.60 56841.56 88888.00 2018-04-11 20:10:17.909 101 11475.51 65.51 56841.55 88888.00 2018-04-11 20:10:18.409 101 11475.51 65.55 56841.56 88888.00 2018-04-11 20:10:18.909 101 11475.51 65.52 56841.56 88888.00 2018-04-11 20:10:19.409 101 11475.59 65.46 56841.55 88888.00 2018-04-11 20:10:19.909 101 11475.62 65.46 56841.52 88888.00 2018-04-11 20:10:20.409 101 11475.66 65.46 56841.54 88888.00 2018-04-11 20:10:20.909 101 11475.66 65.49 56841.55 88888.00 2018-04-11 20:10:21.409 101 11475.66 65.49 56841.51 88888.00 2018-04-11 20:10:21.909 101 11475.61 65.44 56841.51 88888.00 2018-04-11 20:10:22.409 101 11475.66 65.50 56841.44 88888.00 2018-04-11 20:10:22.909 101 11475.65 65.55 56841.42 88888.00 2018-04-11 20:10:23.409 101 11475.72 65.57 56841.39 88888.00 2018-04-11 20:10:23.909 101 11475.81 65.58 56841.42 88888.00 2018-04-11 20:10:24.409 101 11475.76 65.55 56841.44 88888.00 2018-04-11 20:10:24.909 101 11475.80 65.55 56841.39 88888.00 2018-04-11 20:10:25.909 101 11475.85 65.51 56841.33 88888.00 2018-04-11 20:10:26.409 101 11475.80 65.53 56841.30 88888.00 2018-04-11 20:10:26.909 101 11475.85 65.51 56841.30 88888.00 2018-04-11 20:10:27.409 101 11475.95 65.49 56841.29 88888.00 2018-04-11 20:10:27.909 101 11475.87 65.49 56841.24 88888.00 2018-04-11 20:10:28.409 101 11475.90 65.46 56841.30 88888.00 2018-04-11 20:10:28.909 101 11475.96 65.44 56841.30 88888.00 2018-04-11 20:10:29.409 101 11475.97 65.45 56841.35 88888.00 2018-04-11 20:10:29.909 101 11475.99 65.49 56841.39 88888.00 2018-04-11 20:10:30.409 101 11475.99 65.49 56841.41 88888.00 2018-04-11 20:10:30.909 101 11475.97 65.50 56841.33 88888.00 2018-04-11 20:10:31.409 101 11475.89 65.47 56841.33 88888.00 2018-04-11 20:10:31.909 101 11475.94 65.45 56841.36 88888.00 2018-04-11 20:10:32.409 101 11475.93 65.44 56841.41 88888.00 2018-04-11 20:10:32.909 101 11475.89 65.42 56841.36 88888.00 2018-04-11 20:10:33.409 101 11475.96 65.43 56841.41 88888.00 2018-04-11 20:10:33.909 101 11475.96 65.42 56841.45 88888.00 2018-04-11 20:10:34.409 101 11475.94 65.40 56841.49 88888.00 2018-04-11 20:10:34.909 101 11475.96 65.42 56841.50 88888.00 2018-04-11 20:10:35.409 101 11475.88 65.39 56841.51 88888.00 2018-04-11 20:10:35.909 101 11475.85 65.35 56841.43 88888.00 2018-04-11 20:10:36.409 101 11475.89 65.37 56841.45 88888.00 2018-04-11 20:10:36.909 101 11475.94 65.40 56841.51 88888.00 2018-04-11 20:10:37.409 101 11475.89 65.37 56841.46 88888.00 2018-04-11 20:10:37.909 101 11475.86 65.30 56841.50 88888.00 2018-04-11 20:10:38.409 101 11475.89 65.26 56841.51 88888.00 2018-04-11 20:10:38.909 101 11475.90 65.26 56841.55 88888.00 2018-04-11 20:10:39.409 101 11475.85 65.26 56841.56 88888.00 2018-04-11 20:10:39.909 101 11475.89 65.19 56841.54 88888.00 2018-04-11 20:10:40.409 101 11475.92 65.13 56841.55 88888.00 2018-04-11 20:10:40.909 101 11475.89 65.12 56841.55 88888.00 2018-04-11 20:10:41.409 101 11475.97 65.17 56841.58 88888.00 2018-04-11 20:10:41.909 101 11476.04 65.19 56841.61 88888.00 2018-04-11 20:10:42.409 101 11475.99 65.23 56841.61 88888.00 2018-04-11 20:10:42.909 101 11475.94 65.18 56841.62 88888.00 2018-04-11 20:10:43.409 101 11475.94 65.28 56841.64 88888.00 2018-04-11 20:10:43.909 101 11475.95 65.29 56841.57 88888.00 2018-04-11 20:10:44.409 101 11475.99 65.28 56841.55 88888.00 2018-04-11 20:10:44.909 101 11475.96 65.32 56841.56 88888.00 2018-04-11 20:10:45.409 101 11476.02 65.31 56841.63 88888.00 2018-04-11 20:10:45.909 101 11476.01 65.31 56841.63 88888.00 2018-04-11 20:10:46.409 101 11475.99 65.30 56841.64 88888.00 2018-04-11 20:10:46.909 101 11476.01 65.26 56841.67 88888.00 2018-04-11 20:10:47.409 101 11475.99 65.22 56841.68 88888.00 2018-04-11 20:10:47.909 101 11476.00 65.16 56841.62 88888.00 2018-04-11 20:10:48.409 101 11476.03 65.15 56841.55 88888.00 2018-04-11 20:10:48.909 101 11475.95 65.15 56841.63 88888.00 2018-04-11 20:10:49.409 101 11475.89 65.13 56841.61 88888.00 2018-04-11 20:10:49.909 101 11475.96 65.13 56841.58 88888.00 2018-04-11 20:10:50.409 101 11475.87 65.11 56841.60 88888.00 2018-04-11 20:10:50.909 101 11475.86 65.09 56841.61 88888.00 2018-04-11 20:10:51.409 101 11475.95 65.04 56841.54 88888.00 2018-04-11 20:10:51.909 101 11475.86 65.04 56841.55 88888.00 2018-04-11 20:10:52.409 101 11475.89 65.06 56841.56 88888.00 2018-04-11 20:10:52.909 101 11475.97 65.04 56841.52 88888.00 2018-04-11 20:10:53.409 101 11475.97 64.98 56841.52 88888.00 2018-04-11 20:10:53.909 101 11475.88 64.95 56841.54 88888.00 2018-04-11 20:10:54.409 101 11475.85 64.97 56841.61 88888.00 2018-04-11 20:10:54.909 101 11475.86 64.97 56841.61 88888.00 2018-04-11 20:10:55.409 101 11475.86 64.95 56841.63 88888.00 2018-04-11 20:10:55.909 101 11475.92 64.88 56841.57 88888.00 2018-04-11 20:10:56.409 101 11475.90 64.83 56841.56 88888.00 2018-04-11 20:10:56.909 101 11475.88 64.85 56841.56 88888.00 2018-04-11 20:10:57.409 101 11475.90 64.84 56841.54 88888.00 2018-04-11 20:10:57.909 101 11475.92 64.79 56841.52 88888.00 2018-04-11 20:10:58.409 101 11475.90 64.78 56841.58 88888.00 2018-04-11 20:10:58.909 101 11475.83 64.76 56841.58 88888.00 2018-04-11 20:10:59.409 101 11475.83 64.74 56841.55 88888.00 2018-04-11 20:10:59.909 101 11475.88 64.75 56841.57 88888.00 2018-04-11 20:11:00.409 101 11475.90 64.70 56841.56 88888.00 2018-04-11 20:11:00.909 101 11475.85 64.67 56841.52 88888.00 2018-04-11 20:11:01.409 101 11475.83 64.58 56841.52 88888.00 2018-04-11 20:11:01.909 101 11475.86 64.53 56841.52 88888.00 2018-04-11 20:11:02.409 101 11475.87 64.54 56841.56 88888.00 2018-04-11 20:11:02.909 101 11475.89 64.55 56841.55 88888.00 2018-04-11 20:11:03.409 101 11475.86 64.54 56841.52 88888.00 2018-04-11 20:11:03.909 101 11475.83 64.53 56841.51 88888.00 2018-04-11 20:11:04.409 101 11475.82 64.51 56841.56 88888.00 2018-04-11 20:11:04.909 101 11475.85 64.51 56841.57 88888.00 2018-04-11 20:11:05.409 101 11475.82 64.49 56841.50 88888.00 2018-04-11 20:11:05.910 101 11475.89 64.47 56841.55 88888.00 2018-04-11 20:11:06.410 101 11475.87 64.53 56841.56 88888.00 2018-04-11 20:11:07.410 101 11475.85 64.47 56841.48 88888.00 2018-04-11 20:11:07.910 101 11475.86 64.48 56841.46 88888.00 2018-04-11 20:11:08.410 101 11475.86 64.45 56841.43 88888.00 2018-04-11 20:11:08.910 101 11475.86 64.41 56841.44 88888.00 2018-04-11 20:11:09.410 101 11475.88 64.42 56841.51 88888.00 2018-04-11 20:11:09.910 101 11475.87 64.38 56841.49 88888.00 2018-04-11 20:11:10.410 101 11475.80 64.35 56841.46 88888.00 2018-04-11 20:11:10.910 101 11475.88 64.33 56841.42 88888.00 2018-04-11 20:11:11.410 101 11475.86 64.31 56841.32 88888.00 2018-04-11 20:11:11.910 101 11475.81 64.30 56841.32 88888.00 2018-04-11 20:11:12.410 101 11475.85 64.30 56841.25 88888.00 2018-04-11 20:11:12.910 101 11475.88 64.29 56841.25 88888.00 2018-04-11 20:11:13.410 101 11475.92 64.23 56841.24 88888.00 2018-04-11 20:11:13.910 101 11475.88 64.24 56841.23 88888.00 2018-04-11 20:11:14.410 101 11475.94 64.20 56841.11 88888.00 2018-04-11 20:11:14.910 101 11475.92 64.19 56841.01 88888.00 2018-04-11 20:11:15.410 101 11475.88 64.16 56841.04 88888.00 2018-04-11 20:11:15.910 101 11475.87 64.17 56841.09 88888.00 2018-04-11 20:11:16.410 101 11475.88 64.15 56841.06 88888.00 2018-04-11 20:11:16.910 101 11475.86 64.08 56841.01 88888.00 2018-04-11 20:11:17.410 101 11475.88 64.03 56841.00 88888.00 2018-04-11 20:11:17.910 101 11475.93 64.01 56840.94 88888.00 2018-04-11 20:11:18.410 101 11475.88 63.97 56840.93 88888.00 2018-04-11 20:11:18.910 101 11475.86 63.93 56840.96 88888.00 2018-04-11 20:11:19.410 101 11475.94 63.92 56840.96 88888.00 2018-04-11 20:11:19.910 101 11475.93 63.89 56840.94 88888.00 2018-04-11 20:11:20.410 101 11475.90 63.88 56840.94 88888.00 2018-04-11 20:11:20.910 101 11475.85 63.85 56840.98 88888.00 2018-04-11 20:11:21.410 101 11475.81 63.82 56840.90 88888.00 2018-04-11 20:11:21.910 101 11475.80 63.79 56840.88 88888.00 2018-04-11 20:11:22.410 101 11475.85 63.77 56840.91 88888.00 2018-04-11 20:11:22.910 101 11475.83 63.76 56840.85 88888.00 2018-04-11 20:11:23.410 101 11475.83 63.77 56840.88 88888.00 2018-04-11 20:11:23.910 101 11475.92 63.76 56840.86 88888.00 2018-04-11 20:11:24.410 101 11475.82 63.72 56840.90 88888.00 2018-04-11 20:11:24.910 101 11475.79 63.68 56840.96 88888.00 2018-04-11 20:11:25.410 101 11475.82 63.63 56840.94 88888.00 2018-04-11 20:11:25.910 101 11475.80 63.62 56840.93 88888.00 2018-04-11 20:11:26.410 101 11475.79 63.58 56840.94 88888.00 2018-04-11 20:11:26.910 101 11475.74 63.52 56841.00 88888.00 2018-04-11 20:11:27.410 101 11475.75 63.53 56841.09 88888.00 2018-04-11 20:11:27.910 101 11475.69 63.49 56841.09 88888.00 2018-04-11 20:11:28.410 101 11475.62 63.49 56841.04 88888.00 2018-04-11 20:11:28.910 101 11475.66 63.48 56841.07 88888.00 2018-04-11 20:11:29.410 101 11475.65 63.45 56841.16 88888.00 2018-04-11 20:11:29.910 101 11475.60 63.42 56841.20 88888.00 2018-04-11 20:11:30.410 101 11475.60 63.41 56841.28 88888.00 2018-04-11 20:11:30.910 101 11475.60 63.39 56841.29 88888.00 2018-04-11 20:11:31.410 101 11475.51 63.36 56841.32 88888.00 2018-04-11 20:11:31.910 101 11475.42 63.35 56841.39 88888.00 2018-04-11 20:11:32.410 101 11475.46 63.29 56841.48 88888.00 2018-04-11 20:11:32.910 101 11475.40 63.26 56841.56 88888.00 2018-04-11 20:11:33.410 101 11475.30 63.26 56841.62 88888.00 2018-04-11 20:11:33.910 101 11475.28 63.26 56841.69 88888.00 2018-04-11 20:11:34.410 101 11475.21 63.20 56841.80 88888.00 2018-04-11 20:11:34.910 101 11475.12 63.18 56841.89 88888.00 2018-04-11 20:11:35.410 101 11475.13 63.17 56841.94 88888.00 2018-04-11 20:11:35.910 101 11475.06 63.13 56841.99 88888.00 2018-04-11 20:11:36.410 101 11474.99 63.13 56842.09 88888.00 2018-04-11 20:11:36.910 101 11474.95 63.17 56842.15 88888.00 2018-04-11 20:11:37.410 101 11474.93 63.12 56842.26 88888.00 2018-04-11 20:11:37.910 101 11474.83 63.04 56842.37 88888.00 2018-04-11 20:11:38.910 101 11474.67 63.00 56842.45 88888.00 2018-04-11 20:11:39.410 101 11474.57 62.92 56842.54 88888.00 2018-04-11 20:11:39.910 101 11474.50 62.87 56842.60 88888.00 2018-04-11 20:11:40.410 101 11474.44 62.86 56842.65 88888.00 2018-04-11 20:11:40.910 101 11474.37 62.86 56842.74 88888.00 2018-04-11 20:11:41.410 101 11474.25 62.86 56842.89 88888.00 2018-04-11 20:11:41.910 101 11474.20 62.87 56843.02 88888.00 2018-04-11 20:11:42.410 101 11474.14 62.91 56843.14 88888.00 2018-04-11 20:11:42.910 101 11474.00 62.91 56843.29 88888.00 2018-04-11 20:11:43.410 101 11473.93 62.87 56843.34 88888.00 2018-04-11 20:11:43.910 101 11473.88 62.80 56843.42 88888.00 2018-04-11 20:11:44.410 101 11473.77 62.75 56843.50 88888.00 2018-04-11 20:11:44.910 101 11473.66 62.77 56843.61 88888.00 2018-04-11 20:11:45.410 101 11473.59 62.77 56843.68 88888.00 2018-04-11 20:11:45.910 101 11473.58 62.75 56843.77 88888.00 2018-04-11 20:11:46.910 101 11473.44 62.70 56844.01 88888.00 2018-04-11 20:11:47.410 101 11473.30 62.65 56844.13 88888.00 2018-04-11 20:11:47.910 101 11473.16 62.64 56844.26 88888.00 2018-04-11 20:11:48.410 101 11473.10 62.61 56844.44 88888.00 2018-04-11 20:11:48.910 101 11473.03 62.63 56844.56 88888.00 2018-04-11 20:11:49.410 101 11472.93 62.60 56844.69 88888.00 2018-04-11 20:11:49.910 101 11472.86 62.60 56844.77 88888.00 2018-04-11 20:11:50.410 101 11472.77 62.61 56844.83 88888.00 2018-04-11 20:11:50.910 101 11472.68 62.56 56844.92 88888.00 2018-04-11 20:11:51.410 101 11472.60 62.53 56845.03 88888.00 2018-04-11 20:11:51.910 101 11472.47 62.57 56845.18 88888.00 2018-04-11 20:11:52.410 101 11472.36 62.52 56845.27 88888.00 2018-04-11 20:11:52.910 101 11472.22 62.47 56845.36 88888.00 2018-04-11 20:11:53.410 101 11472.19 62.51 56845.49 88888.00 2018-04-11 20:11:53.910 101 11472.12 62.51 56845.67 88888.00 2018-04-11 20:11:54.410 101 11471.99 62.51 56845.81 88888.00 2018-04-11 20:11:54.910 101 11471.93 62.51 56845.99 88888.00 2018-04-11 20:11:55.410 101 11471.85 62.52 56846.11 88888.00 2018-04-11 20:11:55.910 101 11471.73 62.50 56846.24 88888.00 2018-04-11 20:11:56.410 101 11471.61 62.52 56846.32 88888.00 2018-04-11 20:11:56.910 101 11471.58 62.49 56846.39 88888.00 2018-04-11 20:11:57.410 101 11471.51 62.46 56846.50 88888.00 2018-04-11 20:11:57.910 101 11471.43 62.47 56846.61 88888.00 2018-04-11 20:11:58.410 101 11471.38 62.45 56846.81 88888.00 2018-04-11 20:11:58.910 101 11471.34 62.42 56846.93 88888.00 2018-04-11 20:11:59.410 101 11471.20 62.44 56847.06 88888.00 2018-04-11 20:11:59.910 101 11471.11 62.44 56847.23 88888.00 2018-04-11 20:12:00.410 101 11471.01 62.40 56847.35 88888.00 2018-04-11 20:12:00.910 101 11470.90 62.37 56847.38 88888.00 2018-04-11 20:12:01.410 101 11470.74 62.42 56847.47 88888.00 2018-04-11 20:12:01.910 101 11470.68 62.44 56847.61 88888.00 2018-04-11 20:12:02.410 101 11470.55 62.34 56847.77 88888.00 2018-04-11 20:12:02.910 101 11470.48 62.33 56847.90 88888.00 2018-04-11 20:12:03.410 101 11470.46 62.31 56847.96 88888.00 2018-04-11 20:12:03.910 101 11470.37 62.20 56848.04 88888.00 2018-04-11 20:12:04.410 101 11470.19 62.17 56848.15 88888.00 2018-04-11 20:12:04.910 101 11470.11 62.17 56848.20 88888.00 2018-04-11 20:12:05.410 101 11470.06 62.22 56848.32 88888.00 2018-04-11 20:12:05.910 101 11469.91 62.19 56848.38 88888.00 2018-04-11 20:12:06.410 101 11469.77 62.19 56848.56 88888.00 2018-04-11 20:12:06.910 101 11469.71 62.16 56848.70 88888.00 2018-04-11 20:12:07.410 101 11469.57 62.10 56848.79 88888.00 2018-04-11 20:12:07.910 101 11469.46 62.06 56848.90 88888.00 2018-04-11 20:12:08.410 101 11469.36 62.04 56848.92 88888.00 2018-04-11 20:12:08.910 101 11469.20 62.04 56849.00 88888.00 2018-04-11 20:12:09.410 101 11469.11 61.99 56849.12 88888.00 2018-04-11 20:12:09.910 101 11469.04 61.95 56849.16 88888.00 2018-04-11 20:12:10.410 101 11468.87 61.90 56849.19 88888.00 2018-04-11 20:12:10.910 101 11468.72 61.84 56849.28 88888.00 2018-04-11 20:12:11.410 101 11468.61 61.85 56849.44 88888.00 2018-04-11 20:12:11.910 101 11468.53 61.77 56849.47 88888.00 2018-04-11 20:12:12.410 101 11468.37 61.72 56849.46 88888.00 2018-04-11 20:12:12.910 101 11468.28 61.75 56849.47 88888.00 2018-04-11 20:12:13.410 101 11468.24 61.72 56849.53 88888.00 2018-04-11 20:12:13.910 101 11468.10 61.65 56849.57 88888.00 2018-04-11 20:12:14.410 101 11467.96 61.68 56849.70 88888.00 2018-04-11 20:12:14.910 101 11467.87 61.66 56849.77 88888.00 2018-04-11 20:12:15.410 101 11467.75 61.63 56849.79 88888.00 2018-04-11 20:12:15.910 101 11467.59 61.58 56849.85 88888.00 2018-04-11 20:12:16.410 101 11467.51 61.59 56849.96 88888.00 2018-04-11 20:12:16.910 101 11467.40 61.54 56849.97 88888.00 2018-04-11 20:12:17.410 101 11467.25 61.50 56850.02 88888.00 2018-04-11 20:12:17.910 101 11467.18 61.49 56850.12 88888.00 2018-04-11 20:12:18.410 101 11467.10 61.44 56850.14 88888.00 2018-04-11 20:12:18.910 101 11466.96 61.41 56850.15 88888.00 2018-04-11 20:12:19.410 101 11466.85 61.38 56850.20 88888.00 2018-04-11 20:12:19.910 101 11466.76 61.35 56850.23 88888.00 2018-04-11 20:12:20.410 101 11466.61 61.34 56850.24 88888.00 2018-04-11 20:12:20.910 101 11466.47 61.28 56850.30 88888.00 2018-04-11 20:12:21.410 101 11466.37 61.31 56850.37 88888.00 2018-04-11 20:12:21.910 101 11466.29 61.30 56850.41 88888.00 2018-04-11 20:12:22.410 101 11466.14 61.32 56850.43 88888.00 2018-04-11 20:12:22.910 101 11466.07 61.25 56850.44 88888.00 2018-04-11 20:12:23.410 101 11466.01 61.20 56850.48 88888.00 2018-04-11 20:12:23.910 101 11465.79 61.16 56850.53 88888.00 2018-04-11 20:12:24.410 101 11465.71 61.16 56850.57 88888.00 2018-04-11 20:12:24.910 101 11465.64 61.11 56850.56 88888.00 2018-04-11 20:12:25.410 101 11465.48 61.11 56850.51 88888.00 2018-04-11 20:12:25.910 101 11465.39 61.17 56850.61 88888.00 2018-04-11 20:12:26.410 101 11465.30 61.18 56850.66 88888.00 2018-04-11 20:12:26.910 101 11465.13 61.11 56850.72 88888.00 2018-04-11 20:12:27.410 101 11465.04 61.13 56850.69 88888.00 2018-04-11 20:12:27.910 101 11465.01 61.13 56850.69 88888.00 2018-04-11 20:12:28.410 101 11464.87 61.14 56850.70 88888.00 2018-04-11 20:12:28.910 101 11464.71 61.10 56850.69 88888.00 2018-04-11 20:12:29.410 101 11464.69 61.09 56850.70 88888.00 2018-04-11 20:12:29.910 101 11464.66 61.09 56850.78 88888.00 2018-04-11 20:12:30.410 101 11464.53 61.08 56850.74 88888.00 2018-04-11 20:12:30.910 101 11464.39 61.07 56850.72 88888.00 2018-04-11 20:12:31.410 101 11464.34 61.04 56850.78 88888.00 2018-04-11 20:12:31.910 101 11464.19 60.96 56850.70 88888.00 2018-04-11 20:12:32.410 101 11464.08 60.96 56850.70 88888.00 2018-04-11 20:12:32.910 101 11464.00 60.95 56850.70 88888.00 2018-04-11 20:12:33.410 101 11463.87 60.91 56850.69 88888.00 2018-04-11 20:12:33.910 101 11463.78 60.91 56850.70 88888.00 2018-04-11 20:12:34.410 101 11463.73 60.86 56850.75 88888.00 2018-04-11 20:12:34.910 101 11463.63 60.75 56850.72 88888.00 2018-04-11 20:12:35.410 101 11463.52 60.72 56850.72 88888.00 2018-04-11 20:12:35.910 101 11463.46 60.72 56850.68 88888.00 2018-04-11 20:12:36.410 101 11463.39 60.73 56850.66 88888.00 2018-04-11 20:12:36.910 101 11463.22 60.70 56850.72 88888.00 2018-04-11 20:12:37.410 101 11463.10 60.67 56850.75 88888.00 2018-04-11 20:12:37.910 101 11463.05 60.66 56850.78 88888.00 2018-04-11 20:12:38.410 101 11462.87 60.70 56850.75 88888.00 2018-04-11 20:12:38.910 101 11462.80 60.73 56850.78 88888.00 2018-04-11 20:12:39.410 101 11462.76 60.70 56850.74 88888.00 2018-04-11 20:12:39.910 101 11462.60 60.69 56850.69 88888.00 2018-04-11 20:12:40.410 101 11462.48 60.63 56850.67 88888.00 2018-04-11 20:12:40.910 101 11462.42 60.57 56850.63 88888.00 2018-04-11 20:12:41.410 101 11462.33 60.55 56850.57 88888.00 2018-04-11 20:12:41.910 101 11462.19 60.62 56850.59 88888.00 2018-04-11 20:12:42.410 101 11462.16 60.63 56850.59 88888.00 2018-04-11 20:12:42.910 101 11462.10 60.61 56850.59 88888.00 2018-04-11 20:12:43.410 101 11461.95 60.60 56850.51 88888.00 2018-04-11 20:12:43.910 101 11461.84 60.59 56850.46 88888.00 2018-04-11 20:12:44.410 101 11461.82 60.54 56850.42 88888.00 2018-04-11 20:12:44.910 101 11461.65 60.52 56850.44 88888.00 2018-04-11 20:12:45.410 101 11461.59 60.54 56850.44 88888.00 2018-04-11 20:12:45.910 101 11461.58 60.54 56850.37 88888.00 2018-04-11 20:12:46.410 101 11461.45 60.50 56850.34 88888.00 2018-04-11 20:12:46.910 101 11461.40 60.47 56850.34 88888.00 2018-04-11 20:12:47.410 101 11461.35 60.53 56850.31 88888.00 2018-04-11 20:12:47.910 101 11461.26 60.49 56850.23 88888.00 2018-04-11 20:12:48.410 101 11461.12 60.42 56850.22 88888.00 2018-04-11 20:12:48.910 101 11461.02 60.48 56850.18 88888.00 2018-04-11 20:12:49.410 101 11460.95 60.45 56850.14 88888.00 2018-04-11 20:12:49.910 101 11460.91 60.43 56850.12 88888.00 2018-04-11 20:12:50.410 101 11460.86 60.52 56850.06 88888.00 2018-04-11 20:12:50.910 101 11460.82 60.48 56850.02 88888.00 2018-04-11 20:12:51.410 101 11460.68 60.45 56849.92 88888.00 2018-04-11 20:12:51.910 101 11460.58 60.42 56849.90 88888.00 2018-04-11 20:12:52.410 101 11460.56 60.40 56849.91 88888.00 2018-04-11 20:12:52.910 101 11460.49 60.35 56849.91 88888.00 2018-04-11 20:12:53.410 101 11460.37 60.41 56849.84 88888.00 2018-04-11 20:12:53.910 101 11460.33 60.45 56849.76 88888.00 2018-04-11 20:12:54.410 101 11460.24 60.42 56849.76 88888.00 2018-04-11 20:12:54.910 101 11460.16 60.41 56849.72 88888.00 2018-04-11 20:12:55.410 101 11460.12 60.47 56849.73 88888.00 2018-04-11 20:12:55.910 101 11460.02 60.45 56849.70 88888.00 2018-04-11 20:12:56.410 101 11459.95 60.43 56849.70 88888.00 2018-04-11 20:12:56.911 101 11459.96 60.36 56849.69 88888.00 2018-04-11 20:12:57.411 101 11459.91 60.35 56849.60 88888.00 2018-04-11 20:12:57.911 101 11459.78 60.35 56849.54 88888.00 2018-04-11 20:12:58.411 101 11459.66 60.35 56849.53 88888.00 2018-04-11 20:12:58.911 101 11459.62 60.34 56849.46 88888.00 2018-04-11 20:12:59.411 101 11459.57 60.35 56849.37 88888.00 2018-04-11 20:12:59.911 101 11459.55 60.36 56849.35 88888.00 2018-04-11 20:13:00.411 101 11459.49 60.41 56849.29 88888.00 2018-04-11 20:13:00.911 101 11459.42 60.42 56849.31 88888.00 2018-04-11 20:13:01.411 101 11459.34 60.42 56849.27 88888.00 2018-04-11 20:13:01.911 101 11459.25 60.42 56849.28 88888.00 2018-04-11 20:13:02.411 101 11459.21 60.41 56849.25 88888.00 2018-04-11 20:13:02.911 101 11459.07 60.39 56849.13 88888.00 2018-04-11 20:13:03.411 101 11459.05 60.45 56849.09 88888.00 2018-04-11 20:13:03.911 101 11458.99 60.48 56849.05 88888.00 2018-04-11 20:13:04.411 101 11458.91 60.49 56849.06 88888.00 2018-04-11 20:13:04.911 101 11458.87 60.56 56849.03 88888.00 2018-04-11 20:13:05.411 101 11458.92 60.57 56848.93 88888.00 2018-04-11 20:13:05.911 101 11458.81 60.56 56848.94 88888.00 2018-04-11 20:13:06.411 101 11458.73 60.55 56848.92 88888.00 2018-04-11 20:13:06.911 101 11458.71 60.56 56848.84 88888.00 2018-04-11 20:13:07.411 101 11458.63 60.57 56848.82 88888.00 2018-04-11 20:13:07.911 101 11458.59 60.62 56848.77 88888.00 2018-04-11 20:13:08.411 101 11458.59 60.62 56848.73 88888.00 2018-04-11 20:13:08.911 101 11458.58 60.63 56848.73 88888.00 2018-04-11 20:13:09.411 101 11458.50 60.66 56848.66 88888.00 2018-04-11 20:13:09.911 101 11458.52 60.63 56848.62 88888.00 2018-04-11 20:13:10.411 101 11458.51 60.70 56848.61 88888.00 2018-04-11 20:13:10.911 101 11458.45 60.83 56848.64 88888.00 2018-04-11 20:13:11.411 101 11458.42 60.81 56848.61 88888.00 2018-04-11 20:13:11.911 101 11458.43 60.82 56848.54 88888.00 2018-04-11 20:13:12.411 101 11458.34 60.88 56848.49 88888.00 2018-04-11 20:13:12.911 101 11458.31 60.90 56848.47 88888.00 2018-04-11 20:13:13.411 101 11458.30 60.95 56848.47 88888.00 2018-04-11 20:13:13.911 101 11458.34 60.98 56848.43 88888.00 2018-04-11 20:13:14.411 101 11458.29 61.00 56848.36 88888.00 2018-04-11 20:13:14.911 101 11458.27 61.01 56848.31 88888.00 2018-04-11 20:13:15.411 101 11458.29 60.96 56848.26 88888.00 2018-04-11 20:13:15.911 101 11458.24 60.95 56848.17 88888.00 2018-04-11 20:13:16.411 101 11458.30 60.97 56848.15 88888.00 2018-04-11 20:13:16.911 101 11458.31 60.95 56848.16 88888.00 2018-04-11 20:13:17.411 101 11458.27 60.98 56848.15 88888.00 2018-04-11 20:13:17.911 101 11458.24 61.06 56848.07 88888.00 2018-04-11 20:13:18.411 101 11458.22 61.07 56848.07 88888.00 2018-04-11 20:13:18.911 101 11458.17 61.09 56848.05 88888.00 2018-04-11 20:13:19.411 101 11458.18 61.11 56848.05 88888.00 2018-04-11 20:13:19.911 101 11458.22 61.14 56848.03 88888.00 2018-04-11 20:13:20.411 101 11458.24 61.18 56847.97 88888.00 2018-04-11 20:13:20.911 101 11458.17 61.21 56847.93 88888.00 2018-04-11 20:13:21.411 101 11458.23 61.23 56847.92 88888.00 2018-04-11 20:13:21.911 101 11458.24 61.18 56847.90 88888.00 2018-04-11 20:13:22.411 101 11458.20 61.16 56847.87 88888.00 2018-04-11 20:13:23.411 101 11458.21 61.24 56847.92 88888.00 2018-04-11 20:13:23.911 101 11458.16 61.24 56847.87 88888.00 2018-04-11 20:13:24.411 101 11458.17 61.29 56847.84 88888.00 2018-04-11 20:13:24.911 101 11458.28 61.31 56847.77 88888.00 2018-04-11 20:13:25.411 101 11458.25 61.28 56847.75 88888.00 2018-04-11 20:13:25.911 101 11458.18 61.29 56847.77 88888.00 2018-04-11 20:13:26.411 101 11458.27 61.37 56847.73 88888.00 2018-04-11 20:13:26.911 101 11458.24 61.36 56847.73 88888.00 2018-04-11 20:13:27.411 101 11458.20 61.38 56847.75 88888.00 2018-04-11 20:13:27.911 101 11458.25 61.41 56847.74 88888.00 2018-04-11 20:13:28.411 101 11458.25 61.40 56847.75 88888.00 2018-04-11 20:13:28.911 101 11458.21 61.40 56847.74 88888.00 2018-04-11 20:13:29.411 101 11458.23 61.40 56847.72 88888.00 2018-04-11 20:13:29.911 101 11458.28 61.37 56847.71 88888.00 2018-04-11 20:13:30.411 101 11458.25 61.38 56847.72 88888.00 2018-04-11 20:13:30.911 101 11458.28 61.37 56847.73 88888.00 2018-04-11 20:13:31.411 101 11458.30 61.37 56847.73 88888.00 2018-04-11 20:13:31.911 101 11458.28 61.34 56847.73 88888.00 2018-04-11 20:13:32.411 101 11458.27 61.36 56847.77 88888.00 2018-04-11 20:13:32.911 101 11458.34 61.45 56847.80 88888.00 2018-04-11 20:13:33.411 101 11458.31 61.49 56847.77 88888.00 2018-04-11 20:13:33.911 101 11458.30 61.50 56847.74 88888.00 2018-04-11 20:13:34.411 101 11458.30 61.45 56847.75 88888.00 2018-04-11 20:13:34.911 101 11458.30 61.44 56847.73 88888.00 2018-04-11 20:13:35.411 101 11458.29 61.38 56847.73 88888.00 2018-04-11 20:13:35.911 101 11458.35 61.40 56847.70 88888.00 2018-04-11 20:13:36.411 101 11458.39 61.43 56847.71 88888.00 2018-04-11 20:13:36.911 101 11458.38 61.42 56847.73 88888.00 2018-04-11 20:13:37.411 101 11458.41 61.48 56847.79 88888.00 2018-04-11 20:13:37.911 101 11458.41 61.56 56847.80 88888.00 2018-04-11 20:13:38.411 101 11458.35 61.61 56847.81 88888.00 2018-04-11 20:13:38.911 101 11458.39 61.62 56847.81 88888.00 2018-04-11 20:13:39.411 101 11458.42 61.61 56847.79 88888.00 2018-04-11 20:13:39.911 101 11458.41 61.57 56847.79 88888.00 2018-04-11 20:13:40.411 101 11458.37 61.52 56847.81 88888.00 2018-04-11 20:13:40.911 101 11458.38 61.55 56847.85 88888.00 2018-04-11 20:13:41.411 101 11458.38 61.54 56847.90 88888.00 2018-04-11 20:13:41.911 101 11458.39 61.57 56847.89 88888.00 2018-04-11 20:13:42.411 101 11458.38 61.59 56847.92 88888.00 2018-04-11 20:13:42.911 101 11458.46 61.58 56847.96 88888.00 2018-04-11 20:13:43.411 101 11458.41 61.56 56847.96 88888.00 2018-04-11 20:13:43.911 101 11458.41 61.59 56847.93 88888.00 2018-04-11 20:13:44.411 101 11458.41 61.62 56847.93 88888.00 2018-04-11 20:13:44.911 101 11458.39 61.62 56847.94 88888.00 2018-04-11 20:13:45.411 101 11458.38 61.68 56847.94 88888.00 2018-04-11 20:13:45.911 101 11458.42 61.65 56847.93 88888.00 2018-04-11 20:13:46.411 101 11458.41 61.63 56847.94 88888.00 2018-04-11 20:13:46.911 101 11458.39 61.68 56847.94 88888.00 2018-04-11 20:13:47.411 101 11458.46 61.74 56847.96 88888.00 2018-04-11 20:13:47.911 101 11458.48 61.72 56847.96 88888.00 2018-04-11 20:13:48.411 101 11458.49 61.77 56847.93 88888.00 2018-04-11 20:13:48.911 101 11458.59 61.81 56847.96 88888.00 2018-04-11 20:13:49.411 101 11458.63 61.78 56847.93 88888.00 2018-04-11 20:13:49.911 101 11458.57 61.79 56847.91 88888.00 2018-04-11 20:13:50.411 101 11458.55 61.83 56847.91 88888.00 2018-04-11 20:13:50.911 101 11458.56 61.83 56847.90 88888.00 2018-04-11 20:13:51.411 101 11458.58 61.86 56847.77 88888.00 2018-04-11 20:13:51.911 101 11458.62 61.86 56847.75 88888.00 2018-04-11 20:13:52.411 101 11458.67 61.89 56847.75 88888.00 2018-04-11 20:13:52.911 101 11458.71 61.86 56847.70 88888.00 2018-04-11 20:13:53.411 101 11458.69 61.89 56847.73 88888.00 2018-04-11 20:13:53.911 101 11458.74 61.93 56847.66 88888.00 2018-04-11 20:13:54.911 101 11458.76 61.97 56847.53 88888.00 2018-04-11 20:13:55.411 101 11458.78 62.02 56847.57 88888.00 2018-04-11 20:13:55.911 101 11458.85 61.99 56847.58 88888.00 2018-04-11 20:13:56.411 101 11458.85 62.04 56847.57 88888.00 2018-04-11 20:13:56.911 101 11458.87 62.05 56847.53 88888.00 2018-04-11 20:13:57.411 101 11458.91 62.05 56847.53 88888.00 2018-04-11 20:13:57.911 101 11458.93 62.09 56847.52 88888.00 2018-04-11 20:13:58.411 101 11459.00 62.11 56847.49 88888.00 2018-04-11 20:13:58.911 101 11459.04 62.10 56847.48 88888.00 2018-04-11 20:13:59.411 101 11459.06 62.12 56847.51 88888.00 2018-04-11 20:13:59.911 101 11459.06 62.15 56847.48 88888.00 2018-04-11 20:14:00.411 101 11459.11 62.15 56847.45 88888.00 2018-04-11 20:14:00.911 101 11459.18 62.17 56847.48 88888.00 2018-04-11 20:14:01.411 101 11459.22 62.23 56847.46 88888.00 2018-04-11 20:14:01.911 101 11459.25 62.24 56847.44 88888.00 2018-04-11 20:14:02.411 101 11459.29 62.20 56847.40 88888.00 2018-04-11 20:14:02.911 101 11459.31 62.19 56847.39 88888.00 2018-04-11 20:14:03.411 101 11459.35 62.24 56847.41 88888.00 2018-04-11 20:14:03.911 101 11459.42 62.27 56847.40 88888.00 2018-04-11 20:14:04.911 101 11459.45 62.36 56847.44 88888.00 2018-04-11 20:14:05.411 101 11459.60 62.39 56847.39 88888.00 2018-04-11 20:14:05.911 101 11459.60 62.37 56847.35 88888.00 2018-04-11 20:14:06.411 101 11459.56 62.38 56847.35 88888.00 2018-04-11 20:14:06.911 101 11459.64 62.38 56847.38 88888.00 2018-04-11 20:14:07.411 101 11459.68 62.32 56847.35 88888.00 2018-04-11 20:14:07.911 101 11459.66 62.31 56847.32 88888.00 2018-04-11 20:14:08.411 101 11459.71 62.37 56847.30 88888.00 2018-04-11 20:14:08.911 101 11459.80 62.38 56847.34 88888.00 2018-04-11 20:14:09.411 101 11459.87 62.42 56847.34 88888.00 2018-04-11 20:14:09.911 101 11459.88 62.45 56847.34 88888.00 2018-04-11 20:14:10.411 101 11459.90 62.44 56847.32 88888.00 2018-04-11 20:14:10.911 101 11459.92 62.43 56847.25 88888.00 2018-04-11 20:14:11.411 101 11459.91 62.50 56847.29 88888.00 2018-04-11 20:14:11.911 101 11459.98 62.51 56847.27 88888.00 2018-04-11 20:14:12.411 101 11460.04 62.46 56847.28 88888.00 2018-04-11 20:14:12.911 101 11460.10 62.50 56847.29 88888.00 2018-04-11 20:14:13.411 101 11460.16 62.46 56847.23 88888.00 2018-04-11 20:14:13.911 101 11460.17 62.49 56847.20 88888.00 2018-04-11 20:14:14.911 101 11460.18 62.51 56847.19 88888.00 2018-04-11 20:14:15.411 101 11460.25 62.50 56847.15 88888.00 2018-04-11 20:14:15.911 101 11460.19 62.54 56847.16 88888.00 2018-04-11 20:14:16.411 101 11460.18 62.59 56847.15 88888.00 2018-04-11 20:14:16.911 101 11460.29 62.61 56847.17 88888.00 2018-04-11 20:14:17.411 101 11460.34 62.65 56847.12 88888.00 2018-04-11 20:14:17.911 101 11460.32 62.67 56847.12 88888.00 2018-04-11 20:14:18.411 101 11460.40 62.70 56847.20 88888.00 2018-04-11 20:14:18.911 101 11460.37 62.73 56847.22 88888.00 2018-04-11 20:14:19.411 101 11460.37 62.75 56847.25 88888.00 2018-04-11 20:14:19.911 101 11460.44 62.77 56847.32 88888.00 2018-04-11 20:14:20.411 101 11460.46 62.77 56847.28 88888.00 2018-04-11 20:14:20.911 101 11460.46 62.78 56847.34 88888.00 2018-04-11 20:14:21.411 101 11460.57 62.79 56847.36 88888.00 2018-04-11 20:14:21.911 101 11460.58 62.78 56847.34 88888.00 2018-04-11 20:14:22.911 101 11460.64 62.91 56847.34 88888.00 2018-04-11 20:14:23.411 101 11460.72 62.93 56847.34 88888.00 2018-04-11 20:14:23.911 101 11460.75 62.95 56847.40 88888.00 2018-04-11 20:14:24.411 101 11460.75 62.99 56847.38 88888.00 2018-04-11 20:14:24.911 101 11460.84 63.00 56847.33 88888.00 2018-04-11 20:14:25.411 101 11460.82 63.04 56847.38 88888.00 2018-04-11 20:14:25.911 101 11460.80 63.05 56847.41 88888.00 2018-04-11 20:14:26.411 101 11460.89 63.04 56847.42 88888.00 2018-04-11 20:14:26.911 101 11460.89 63.07 56847.45 88888.00 2018-04-11 20:14:27.411 101 11460.91 63.13 56847.42 88888.00 2018-04-11 20:14:27.911 101 11461.02 63.18 56847.46 88888.00 2018-04-11 20:14:28.411 101 11461.06 63.28 56847.44 88888.00 2018-04-11 20:14:28.911 101 11461.03 63.29 56847.42 88888.00 2018-04-11 20:14:29.411 101 11461.16 63.34 56847.45 88888.00 2018-04-11 20:14:29.911 101 11461.16 63.33 56847.45 88888.00 2018-04-11 20:14:30.411 101 11461.10 63.39 56847.41 88888.00 2018-04-11 20:14:30.911 101 11461.21 63.51 56847.45 88888.00 2018-04-11 20:14:31.411 101 11461.30 63.54 56847.44 88888.00 2018-04-11 20:14:31.911 101 11461.31 63.58 56847.46 88888.00 2018-04-11 20:14:32.411 101 11461.38 63.67 56847.49 88888.00 2018-04-11 20:14:32.911 101 11461.49 63.70 56847.53 88888.00 2018-04-11 20:14:33.411 101 11461.47 63.68 56847.52 88888.00 2018-04-11 20:14:33.911 101 11461.50 63.73 56847.53 88888.00 2018-04-11 20:14:34.411 101 11461.52 63.80 56847.53 88888.00 2018-04-11 20:14:34.911 101 11461.55 63.82 56847.57 88888.00 2018-04-11 20:14:35.411 101 11461.61 63.82 56847.53 88888.00 2018-04-11 20:14:36.411 101 11461.68 63.96 56847.51 88888.00 2018-04-11 20:14:36.911 101 11461.72 64.02 56847.57 88888.00 2018-04-11 20:14:37.411 101 11461.75 64.06 56847.57 88888.00 2018-04-11 20:14:37.911 101 11461.82 64.07 56847.54 88888.00 2018-04-11 20:14:38.411 101 11461.89 64.10 56847.57 88888.00 2018-04-11 20:14:38.911 101 11461.86 64.10 56847.58 88888.00 2018-04-11 20:14:39.411 101 11461.91 64.14 56847.55 88888.00 2018-04-11 20:14:39.911 101 11461.92 64.15 56847.54 88888.00 2018-04-11 20:14:40.411 101 11461.96 64.20 56847.59 88888.00 2018-04-11 20:14:40.911 101 11462.04 64.23 56847.59 88888.00 2018-04-11 20:14:41.411 101 11462.07 64.24 56847.57 88888.00 2018-04-11 20:14:41.911 101 11462.09 64.28 56847.61 88888.00 2018-04-11 20:14:42.411 101 11462.11 64.34 56847.67 88888.00 2018-04-11 20:14:42.911 101 11462.16 64.38 56847.64 88888.00 2018-04-11 20:14:43.411 101 11462.16 64.37 56847.60 88888.00 2018-04-11 20:14:43.911 101 11462.17 64.40 56847.67 88888.00 2018-04-11 20:14:44.411 101 11462.27 64.45 56847.73 88888.00 2018-04-11 20:14:44.911 101 11462.30 64.49 56847.70 88888.00 2018-04-11 20:14:45.411 101 11462.32 64.50 56847.68 88888.00 2018-04-11 20:14:45.911 101 11462.40 64.51 56847.67 88888.00 2018-04-11 20:14:46.411 101 11462.41 64.50 56847.62 88888.00 2018-04-11 20:14:46.911 101 11462.34 64.51 56847.67 88888.00 2018-04-11 20:14:47.411 101 11462.41 64.56 56847.70 88888.00 2018-04-11 20:14:47.911 101 11462.46 64.57 56847.72 88888.00 2018-04-11 20:14:48.411 101 11462.46 64.61 56847.74 88888.00 2018-04-11 20:14:48.911 101 11462.53 64.62 56847.74 88888.00 2018-04-11 20:14:49.411 101 11462.53 64.63 56847.73 88888.00 2018-04-11 20:14:49.911 101 11462.51 64.63 56847.74 88888.00 2018-04-11 20:14:50.411 101 11462.53 64.68 56847.72 88888.00 2018-04-11 20:14:50.911 101 11462.58 64.68 56847.68 88888.00 2018-04-11 20:14:51.412 101 11462.54 64.65 56847.67 88888.00 2018-04-11 20:14:51.912 101 11462.56 64.69 56847.74 88888.00 2018-04-11 20:14:52.412 101 11462.61 64.71 56847.72 88888.00 2018-04-11 20:14:52.912 101 11462.62 64.71 56847.70 88888.00 2018-04-11 20:14:53.412 101 11462.65 64.76 56847.70 88888.00 2018-04-11 20:14:53.912 101 11462.66 64.78 56847.67 88888.00 2018-04-11 20:14:54.412 101 11462.65 64.75 56847.66 88888.00 2018-04-11 20:14:54.912 101 11462.62 64.77 56847.66 88888.00 2018-04-11 20:14:55.412 101 11462.62 64.77 56847.62 88888.00 2018-04-11 20:14:55.912 101 11462.70 64.76 56847.60 88888.00 2018-04-11 20:14:56.412 101 11462.69 64.79 56847.59 88888.00 2018-04-11 20:14:56.912 101 11462.68 64.84 56847.59 88888.00 2018-04-11 20:14:57.412 101 11462.75 64.88 56847.61 88888.00 2018-04-11 20:14:57.912 101 11462.73 64.82 56847.52 88888.00 2018-04-11 20:14:58.412 101 11462.68 64.85 56847.51 88888.00 2018-04-11 20:14:58.912 101 11462.70 64.92 56847.52 88888.00 2018-04-11 20:14:59.412 101 11462.72 64.92 56847.49 88888.00 2018-04-11 20:14:59.912 101 11462.76 64.91 56847.47 88888.00 2018-04-11 20:15:00.412 101 11462.81 64.94 56847.46 88888.00 2018-04-11 20:15:00.912 101 11462.80 64.91 56847.42 88888.00 2018-04-11 20:15:01.412 101 11462.76 64.94 56847.32 88888.00 2018-04-11 20:15:01.912 101 11462.76 64.95 56847.25 88888.00 2018-04-11 20:15:02.412 101 11462.82 64.92 56847.19 88888.00 2018-04-11 20:15:02.912 101 11462.79 64.96 56847.15 88888.00 2018-04-11 20:15:03.412 101 11462.77 65.01 56847.14 88888.00 2018-04-11 20:15:03.912 101 11462.83 65.04 56847.13 88888.00 2018-04-11 20:15:04.412 101 11462.76 65.04 56847.07 88888.00 2018-04-11 20:15:04.912 101 11462.79 65.03 56847.02 88888.00 2018-04-11 20:15:05.412 101 11462.89 64.97 56846.97 88888.00 2018-04-11 20:15:05.912 101 11462.96 64.98 56846.89 88888.00 2018-04-11 20:15:06.412 101 11462.90 64.98 56846.83 88888.00 2018-04-11 20:15:06.912 101 11462.94 64.96 56846.82 88888.00 2018-04-11 20:15:07.412 101 11462.93 64.96 56846.75 88888.00 2018-04-11 20:15:07.912 101 11462.89 64.99 56846.71 88888.00 2018-04-11 20:15:08.412 101 11462.94 64.98 56846.74 88888.00 2018-04-11 20:15:08.912 101 11463.01 64.98 56846.68 88888.00 2018-04-11 20:15:09.412 101 11463.03 64.96 56846.59 88888.00 2018-04-11 20:15:09.912 101 11463.05 65.01 56846.51 88888.00 2018-04-11 20:15:10.412 101 11463.09 65.02 56846.44 88888.00 2018-04-11 20:15:10.912 101 11463.03 64.98 56846.38 88888.00 2018-04-11 20:15:11.412 101 11463.03 64.97 56846.35 88888.00 2018-04-11 20:15:11.912 101 11463.07 64.98 56846.27 88888.00 2018-04-11 20:15:12.412 101 11463.05 64.95 56846.23 88888.00 2018-04-11 20:15:12.912 101 11463.08 64.97 56846.16 88888.00 2018-04-11 20:15:13.412 101 11463.12 65.02 56846.03 88888.00 2018-04-11 20:15:13.912 101 11463.12 65.01 56845.93 88888.00 2018-04-11 20:15:14.412 101 11463.14 65.06 56845.94 88888.00 2018-04-11 20:15:14.912 101 11463.16 65.09 56845.93 88888.00 2018-04-11 20:15:15.412 101 11463.20 65.06 56845.86 88888.00 2018-04-11 20:15:15.912 101 11463.17 65.10 56845.82 88888.00 2018-04-11 20:15:16.412 101 11463.22 65.10 56845.75 88888.00 2018-04-11 20:15:16.912 101 11463.25 65.12 56845.69 88888.00 2018-04-11 20:15:17.912 101 11463.23 65.18 56845.53 88888.00 2018-04-11 20:15:18.412 101 11463.30 65.17 56845.41 88888.00 2018-04-11 20:15:18.912 101 11463.31 65.16 56845.35 88888.00 2018-04-11 20:15:19.412 101 11463.34 65.18 56845.29 88888.00 2018-04-11 20:15:19.912 101 11463.42 65.18 56845.26 88888.00 2018-04-11 20:15:20.412 101 11463.46 65.15 56845.15 88888.00 2018-04-11 20:15:20.912 101 11463.49 65.18 56845.09 88888.00 2018-04-11 20:15:21.412 101 11463.56 65.25 56844.99 88888.00 2018-04-11 20:15:21.912 101 11463.60 65.25 56844.88 88888.00 2018-04-11 20:15:22.412 101 11463.58 65.22 56844.76 88888.00 2018-04-11 20:15:22.912 101 11463.66 65.19 56844.68 88888.00 2018-04-11 20:15:23.412 101 11463.70 65.23 56844.63 88888.00 2018-04-11 20:15:23.912 101 11463.72 65.25 56844.53 88888.00 2018-04-11 20:15:24.412 101 11463.77 65.25 56844.46 88888.00 2018-04-11 20:15:24.912 101 11463.86 65.19 56844.41 88888.00 2018-04-11 20:15:25.412 101 11463.85 65.17 56844.36 88888.00 2018-04-11 20:15:25.912 101 11463.88 65.17 56844.21 88888.00 2018-04-11 20:15:26.412 101 11463.94 65.21 56844.08 88888.00 2018-04-11 20:15:26.912 101 11463.94 65.23 56843.96 88888.00 2018-04-11 20:15:27.412 101 11464.07 65.25 56843.85 88888.00 2018-04-11 20:15:27.912 101 11464.18 65.23 56843.76 88888.00 2018-04-11 20:15:28.412 101 11464.20 65.26 56843.67 88888.00 2018-04-11 20:15:28.912 101 11464.16 65.29 56843.64 88888.00 2018-04-11 20:15:29.412 101 11464.25 65.32 56843.54 88888.00 2018-04-11 20:15:29.912 101 11464.41 65.35 56843.41 88888.00 2018-04-11 20:15:30.412 101 11464.41 65.35 56843.29 88888.00 2018-04-11 20:15:30.912 101 11464.42 65.33 56843.22 88888.00 2018-04-11 20:15:31.412 101 11464.50 65.35 56843.10 88888.00 2018-04-11 20:15:31.912 101 11464.55 65.38 56842.92 88888.00 2018-04-11 20:15:32.412 101 11464.57 65.39 56842.78 88888.00 2018-04-11 20:15:32.912 101 11464.68 65.39 56842.72 88888.00 2018-04-11 20:15:33.412 101 11464.76 65.43 56842.67 88888.00 2018-04-11 20:15:33.912 101 11464.82 65.45 56842.53 88888.00 2018-04-11 20:15:34.412 101 11464.92 65.47 56842.44 88888.00 2018-04-11 20:15:34.912 101 11464.92 65.45 56842.28 88888.00 2018-04-11 20:15:35.912 101 11465.11 65.51 56842.02 88888.00 2018-04-11 20:15:36.412 101 11465.20 65.51 56841.96 88888.00 2018-04-11 20:15:36.912 101 11465.19 65.52 56841.94 88888.00 2018-04-11 20:15:37.412 101 11465.31 65.56 56841.82 88888.00 2018-04-11 20:15:37.912 101 11465.43 65.53 56841.68 88888.00 2018-04-11 20:15:38.412 101 11465.43 65.52 56841.56 88888.00 2018-04-11 20:15:38.912 101 11465.52 65.56 56841.43 88888.00 2018-04-11 20:15:39.412 101 11465.68 65.52 56841.36 88888.00 2018-04-11 20:15:39.912 101 11465.71 65.55 56841.26 88888.00 2018-04-11 20:15:40.412 101 11465.72 65.57 56841.20 88888.00 2018-04-11 20:15:40.912 101 11465.80 65.59 56841.07 88888.00 2018-04-11 20:15:41.412 101 11465.92 65.56 56840.98 88888.00 2018-04-11 20:15:41.912 101 11465.94 65.57 56840.90 88888.00 2018-04-11 20:15:42.412 101 11466.02 65.64 56840.83 88888.00 2018-04-11 20:15:42.912 101 11466.13 65.65 56840.75 88888.00 2018-04-11 20:15:43.412 101 11466.19 65.62 56840.62 88888.00 2018-04-11 20:15:43.912 101 11466.24 65.62 56840.51 88888.00 2018-04-11 20:15:44.412 101 11466.37 65.60 56840.40 88888.00 2018-04-11 20:15:44.912 101 11466.43 65.59 56840.28 88888.00 2018-04-11 20:15:45.412 101 11466.50 65.62 56840.19 88888.00 2018-04-11 20:15:45.912 101 11466.57 65.65 56840.11 88888.00 2018-04-11 20:15:46.412 101 11466.61 65.66 56840.02 88888.00 2018-04-11 20:15:46.912 101 11466.62 65.69 56839.95 88888.00 2018-04-11 20:15:47.412 101 11466.72 65.69 56839.94 88888.00 2018-04-11 20:15:47.912 101 11466.78 65.67 56839.87 88888.00 2018-04-11 20:15:48.412 101 11466.83 65.67 56839.78 88888.00 2018-04-11 20:15:48.912 101 11466.93 65.66 56839.69 88888.00 2018-04-11 20:15:49.412 101 11467.04 65.72 56839.55 88888.00 2018-04-11 20:15:49.912 101 11467.06 65.74 56839.47 88888.00 2018-04-11 20:15:50.412 101 11467.08 65.70 56839.50 88888.00 2018-04-11 20:15:50.912 101 11467.21 65.73 56839.44 88888.00 2018-04-11 20:15:51.412 101 11467.27 65.76 56839.32 88888.00 2018-04-11 20:15:51.912 101 11467.26 65.76 56839.25 88888.00 2018-04-11 20:15:52.412 101 11467.35 65.78 56839.26 88888.00 2018-04-11 20:15:52.912 101 11467.44 65.72 56839.20 88888.00 2018-04-11 20:15:53.412 101 11467.47 65.73 56839.10 88888.00 2018-04-11 20:15:53.912 101 11467.62 65.77 56839.04 88888.00 2018-04-11 20:15:54.412 101 11467.67 65.78 56838.95 88888.00 2018-04-11 20:15:54.912 101 11467.66 65.74 56838.88 88888.00 2018-04-11 20:15:55.412 101 11467.73 65.74 56838.86 88888.00 2018-04-11 20:15:55.912 101 11467.81 65.79 56838.85 88888.00 2018-04-11 20:15:56.412 101 11467.81 65.83 56838.78 88888.00 2018-04-11 20:15:56.912 101 11467.84 65.80 56838.69 88888.00 2018-04-11 20:15:57.412 101 11467.94 65.81 56838.61 88888.00 2018-04-11 20:15:57.912 101 11467.94 65.79 56838.53 88888.00 2018-04-11 20:15:58.412 101 11467.98 65.79 56838.49 88888.00 2018-04-11 20:15:58.912 101 11468.12 65.79 56838.36 88888.00 2018-04-11 20:15:59.412 101 11468.21 65.80 56838.21 88888.00 2018-04-11 20:15:59.912 101 11468.12 65.78 56838.14 88888.00 2018-04-11 20:16:00.412 101 11468.21 65.74 56838.09 88888.00 2018-04-11 20:16:00.912 101 11468.31 65.74 56838.03 88888.00 2018-04-11 20:16:01.412 101 11468.36 65.73 56837.98 88888.00 2018-04-11 20:16:01.912 101 11468.39 65.76 56837.89 88888.00 2018-04-11 20:16:02.412 101 11468.50 65.77 56837.80 88888.00 2018-04-11 20:16:02.912 101 11468.50 65.78 56837.69 88888.00 2018-04-11 20:16:03.412 101 11468.60 65.78 56837.63 88888.00 2018-04-11 20:16:03.912 101 11468.72 65.74 56837.56 88888.00 2018-04-11 20:16:04.412 101 11468.71 65.74 56837.40 88888.00 2018-04-11 20:16:04.912 101 11468.78 65.77 56837.32 88888.00 2018-04-11 20:16:05.412 101 11468.90 65.77 56837.31 88888.00 2018-04-11 20:16:05.912 101 11468.93 65.76 56837.24 88888.00 2018-04-11 20:16:06.412 101 11468.97 65.80 56837.13 88888.00 2018-04-11 20:16:06.912 101 11469.06 65.83 56837.03 88888.00 2018-04-11 20:16:07.412 101 11469.13 65.81 56836.94 88888.00 2018-04-11 20:16:07.912 101 11469.16 65.89 56836.89 88888.00 2018-04-11 20:16:08.412 101 11469.26 65.87 56836.77 88888.00 2018-04-11 20:16:08.912 101 11469.34 65.85 56836.67 88888.00 2018-04-11 20:16:09.412 101 11469.34 65.87 56836.67 88888.00 2018-04-11 20:16:09.912 101 11469.43 65.89 56836.63 88888.00 2018-04-11 20:16:10.412 101 11469.55 65.89 56836.55 88888.00 2018-04-11 20:16:10.912 101 11469.58 65.87 56836.53 88888.00 2018-04-11 20:16:11.412 101 11469.63 65.94 56836.50 88888.00 2018-04-11 20:16:11.912 101 11469.70 66.00 56836.49 88888.00 2018-04-11 20:16:12.412 101 11469.75 66.01 56836.45 88888.00 2018-04-11 20:16:12.912 101 11469.77 65.99 56836.43 88888.00 2018-04-11 20:16:13.412 101 11469.89 65.98 56836.36 88888.00 2018-04-11 20:16:13.912 101 11469.98 65.93 56836.34 88888.00 2018-04-11 20:16:14.412 101 11469.98 65.98 56836.31 88888.00 2018-04-11 20:16:14.912 101 11470.02 66.01 56836.34 88888.00 2018-04-11 20:16:15.412 101 11470.09 66.00 56836.32 88888.00 2018-04-11 20:16:15.912 101 11470.11 66.11 56836.29 88888.00 2018-04-11 20:16:16.412 101 11470.15 66.18 56836.23 88888.00 2018-04-11 20:16:16.912 101 11470.19 66.14 56836.23 88888.00 2018-04-11 20:16:17.412 101 11470.23 66.17 56836.23 88888.00 2018-04-11 20:16:17.912 101 11470.33 66.18 56836.18 88888.00 2018-04-11 20:16:18.412 101 11470.40 66.20 56836.21 88888.00 2018-04-11 20:16:18.912 101 11470.37 66.27 56836.21 88888.00 2018-04-11 20:16:19.412 101 11470.41 66.30 56836.22 88888.00 2018-04-11 20:16:19.912 101 11470.51 66.27 56836.24 88888.00 2018-04-11 20:16:20.412 101 11470.51 66.23 56836.21 88888.00 2018-04-11 20:16:20.912 101 11470.54 66.23 56836.21 88888.00 2018-04-11 20:16:21.412 101 11470.61 66.26 56836.24 88888.00 2018-04-11 20:16:21.912 101 11470.66 66.25 56836.24 88888.00 2018-04-11 20:16:22.412 101 11470.67 66.20 56836.21 88888.00 2018-04-11 20:16:22.912 101 11470.74 66.24 56836.26 88888.00 2018-04-11 20:16:23.412 101 11470.78 66.26 56836.24 88888.00 2018-04-11 20:16:23.912 101 11470.76 66.34 56836.30 88888.00 2018-04-11 20:16:24.412 101 11470.74 66.35 56836.34 88888.00 2018-04-11 20:16:24.912 101 11470.85 66.33 56836.29 88888.00 2018-04-11 20:16:25.412 101 11470.88 66.33 56836.30 88888.00 2018-04-11 20:16:25.912 101 11470.95 66.35 56836.31 88888.00 2018-04-11 20:16:26.412 101 11471.01 66.41 56836.34 88888.00 2018-04-11 20:16:26.912 101 11471.04 66.38 56836.34 88888.00 2018-04-11 20:16:27.412 101 11471.03 66.41 56836.36 88888.00 2018-04-11 20:16:27.912 101 11471.04 66.41 56836.36 88888.00 2018-04-11 20:16:28.412 101 11471.02 66.39 56836.35 88888.00 2018-04-11 20:16:28.912 101 11470.94 66.42 56836.37 88888.00 2018-04-11 20:16:29.412 101 11471.03 66.42 56836.37 88888.00 2018-04-11 20:16:29.912 101 11471.11 66.40 56836.38 88888.00 2018-04-11 20:16:30.912 101 11471.17 66.45 56836.45 88888.00 2018-04-11 20:16:31.412 101 11471.27 66.49 56836.38 88888.00 2018-04-11 20:16:31.912 101 11471.15 66.42 56836.30 88888.00 2018-04-11 20:16:32.412 101 11471.14 66.41 56836.30 88888.00 2018-04-11 20:16:32.912 101 11471.25 66.41 56836.28 88888.00 2018-04-11 20:16:33.412 101 11471.23 66.41 56836.32 88888.00 2018-04-11 20:16:33.912 101 11471.15 66.44 56836.28 88888.00 2018-04-11 20:16:34.412 101 11471.28 66.45 56836.21 88888.00 2018-04-11 20:16:34.912 101 11471.32 66.44 56836.19 88888.00 2018-04-11 20:16:35.412 101 11471.29 66.45 56836.22 88888.00 2018-04-11 20:16:35.912 101 11471.25 66.44 56836.17 88888.00 2018-04-11 20:16:36.412 101 11471.31 66.41 56836.19 88888.00 2018-04-11 20:16:36.912 101 11471.35 66.38 56836.16 88888.00 2018-04-11 20:16:37.412 101 11471.37 66.44 56836.12 88888.00 2018-04-11 20:16:37.912 101 11471.37 66.41 56836.12 88888.00 2018-04-11 20:16:38.412 101 11471.32 66.39 56836.08 88888.00 2018-04-11 20:16:38.912 101 11471.37 66.38 56836.05 88888.00 2018-04-11 20:16:39.412 101 11471.42 66.37 56835.99 88888.00 2018-04-11 20:16:39.912 101 11471.47 66.30 56835.94 88888.00 2018-04-11 20:16:40.412 101 11471.49 66.26 56835.94 88888.00 2018-04-11 20:16:40.913 101 11471.48 66.30 56835.98 88888.00 2018-04-11 20:16:41.413 101 11471.54 66.28 56835.94 88888.00 2018-04-11 20:16:41.913 101 11471.50 66.26 56835.89 88888.00 2018-04-11 20:16:42.413 101 11471.52 66.21 56835.86 88888.00 2018-04-11 20:16:42.913 101 11471.55 66.24 56835.83 88888.00 2018-04-11 20:16:43.413 101 11471.55 66.21 56835.80 88888.00 2018-04-11 20:16:43.913 101 11471.55 66.15 56835.76 88888.00 2018-04-11 20:16:44.413 101 11471.59 66.19 56835.73 88888.00 2018-04-11 20:16:44.913 101 11471.58 66.19 56835.68 88888.00 2018-04-11 20:16:45.413 101 11471.62 66.14 56835.70 88888.00 2018-04-11 20:16:45.913 101 11471.71 66.08 56835.68 88888.00 2018-04-11 20:16:46.413 101 11471.80 66.07 56835.64 88888.00 2018-04-11 20:16:46.913 101 11471.79 66.01 56835.60 88888.00 2018-04-11 20:16:47.413 101 11471.84 66.00 56835.58 88888.00 2018-04-11 20:16:47.913 101 11471.83 66.05 56835.55 88888.00 2018-04-11 20:16:48.913 101 11471.85 66.00 56835.51 88888.00 2018-04-11 20:16:49.413 101 11471.92 66.00 56835.52 88888.00 2018-04-11 20:16:49.913 101 11471.90 65.99 56835.46 88888.00 2018-04-11 20:16:50.413 101 11471.94 65.98 56835.44 88888.00 2018-04-11 20:16:50.913 101 11472.00 65.96 56835.42 88888.00 2018-04-11 20:16:51.413 101 11472.00 65.98 56835.39 88888.00 2018-04-11 20:16:51.913 101 11472.05 65.98 56835.38 88888.00 2018-04-11 20:16:52.413 101 11472.08 65.97 56835.31 88888.00 2018-04-11 20:16:52.913 101 11472.04 65.89 56835.26 88888.00 2018-04-11 20:16:53.413 101 11472.05 65.89 56835.25 88888.00 2018-04-11 20:16:53.913 101 11472.07 65.91 56835.21 88888.00 2018-04-11 20:16:54.413 101 11472.11 65.89 56835.25 88888.00 2018-04-11 20:16:54.913 101 11472.13 65.92 56835.27 88888.00 2018-04-11 20:16:55.413 101 11472.22 65.99 56835.26 88888.00 2018-04-11 20:16:55.913 101 11472.25 65.99 56835.26 88888.00 2018-04-11 20:16:56.413 101 11472.21 65.97 56835.20 88888.00 2018-04-11 20:16:56.913 101 11472.18 65.94 56835.17 88888.00 2018-04-11 20:16:57.413 101 11472.24 65.93 56835.23 88888.00 2018-04-11 20:16:57.913 101 11472.24 65.97 56835.22 88888.00 2018-04-11 20:16:58.413 101 11472.34 65.90 56835.17 88888.00 2018-04-11 20:16:58.913 101 11472.40 65.91 56835.17 88888.00 2018-04-11 20:16:59.413 101 11472.34 65.89 56835.19 88888.00 2018-04-11 20:16:59.913 101 11472.32 65.85 56835.15 88888.00 2018-04-11 20:17:00.413 101 11472.35 65.80 56835.14 88888.00 2018-04-11 20:17:00.913 101 11472.40 65.79 56835.15 88888.00 2018-04-11 20:17:01.413 101 11472.39 65.81 56835.12 88888.00 2018-04-11 20:17:02.413 101 11472.46 65.76 56835.12 88888.00 2018-04-11 20:17:02.913 101 11472.42 65.74 56835.12 88888.00 2018-04-11 20:17:03.413 101 11472.45 65.76 56835.16 88888.00 2018-04-11 20:17:03.913 101 11472.47 65.80 56835.10 88888.00 2018-04-11 20:17:04.413 101 11472.43 65.78 56835.07 88888.00 2018-04-11 20:17:04.913 101 11472.46 65.74 56835.07 88888.00 2018-04-11 20:17:05.413 101 11472.52 65.69 56835.12 88888.00 2018-04-11 20:17:05.913 101 11472.50 65.64 56835.09 88888.00 2018-04-11 20:17:06.413 101 11472.41 65.70 56835.08 88888.00 2018-04-11 20:17:06.913 101 11472.46 65.77 56835.03 88888.00 2018-04-11 20:17:07.413 101 11472.52 65.74 56835.03 88888.00 2018-04-11 20:17:07.913 101 11472.49 65.67 56835.06 88888.00 2018-04-11 20:17:08.413 101 11472.49 65.64 56835.06 88888.00 2018-04-11 20:17:08.913 101 11472.49 65.63 56835.03 88888.00 2018-04-11 20:17:09.413 101 11472.45 65.63 56835.06 88888.00 2018-04-11 20:17:09.913 101 11472.52 65.63 56835.07 88888.00 2018-04-11 20:17:10.413 101 11472.63 65.71 56835.12 88888.00 2018-04-11 20:17:10.913 101 11472.59 65.67 56835.08 88888.00 2018-04-11 20:17:11.413 101 11472.59 65.69 56835.07 88888.00 2018-04-11 20:17:11.913 101 11472.64 65.63 56835.09 88888.00 2018-04-11 20:17:12.413 101 11472.63 65.60 56835.07 88888.00 2018-04-11 20:17:12.913 101 11472.56 65.63 56835.06 88888.00 2018-04-11 20:17:13.413 101 11472.60 65.64 56835.01 88888.00 2018-04-11 20:17:13.913 101 11472.60 65.59 56834.97 88888.00 2018-04-11 20:17:14.413 101 11472.52 65.58 56834.97 88888.00 2018-04-11 20:17:14.913 101 11472.62 65.59 56834.96 88888.00 2018-04-11 20:17:15.413 101 11472.70 65.62 56834.97 88888.00 2018-04-11 20:17:15.913 101 11472.68 65.60 56835.01 88888.00 2018-04-11 20:17:16.413 101 11472.66 65.58 56834.97 88888.00 2018-04-11 20:17:16.913 101 11472.68 65.57 56835.00 88888.00 2018-04-11 20:17:17.413 101 11472.67 65.56 56835.04 88888.00 2018-04-11 20:17:17.913 101 11472.68 65.53 56835.02 88888.00 2018-04-11 20:17:18.413 101 11472.75 65.53 56835.01 88888.00 2018-04-11 20:17:18.913 101 11472.76 65.56 56834.99 88888.00 2018-04-11 20:17:19.413 101 11472.80 65.56 56835.00 88888.00 2018-04-11 20:17:19.913 101 11472.83 65.56 56835.07 88888.00 2018-04-11 20:17:20.413 101 11472.88 65.52 56835.07 88888.00 2018-04-11 20:17:20.913 101 11472.80 65.53 56834.97 88888.00 2018-04-11 20:17:21.413 101 11472.84 65.56 56834.93 88888.00 2018-04-11 20:17:21.913 101 11472.87 65.52 56834.94 88888.00 2018-04-11 20:17:22.413 101 11472.82 65.47 56834.96 88888.00 2018-04-11 20:17:22.913 101 11472.88 65.51 56835.01 88888.00 2018-04-11 20:17:23.413 101 11472.98 65.58 56835.06 88888.00 2018-04-11 20:17:23.913 101 11472.95 65.56 56835.00 88888.00 2018-04-11 20:17:24.413 101 11472.94 65.53 56835.00 88888.00 2018-04-11 20:17:24.913 101 11472.95 65.58 56835.00 88888.00 2018-04-11 20:17:25.413 101 11472.95 65.55 56834.96 88888.00 2018-04-11 20:17:25.913 101 11472.96 65.50 56834.93 88888.00 2018-04-11 20:17:26.413 101 11473.02 65.55 56834.94 88888.00 2018-04-11 20:17:26.913 101 11473.05 65.55 56834.93 88888.00 2018-04-11 20:17:27.413 101 11472.98 65.53 56834.89 88888.00 2018-04-11 20:17:27.913 101 11473.03 65.55 56834.97 88888.00 2018-04-11 20:17:28.413 101 11473.12 65.52 56835.00 88888.00 2018-04-11 20:17:28.913 101 11473.10 65.53 56835.02 88888.00 2018-04-11 20:17:29.413 101 11473.12 65.52 56835.02 88888.00 2018-04-11 20:17:29.913 101 11473.11 65.56 56835.04 88888.00 2018-04-11 20:17:30.413 101 11473.05 65.58 56835.13 88888.00 2018-04-11 20:17:30.913 101 11473.02 65.53 56835.12 88888.00 2018-04-11 20:17:31.413 101 11473.10 65.52 56835.07 88888.00 2018-04-11 20:17:31.913 101 11473.12 65.51 56835.07 88888.00 2018-04-11 20:17:32.413 101 11473.05 65.51 56835.12 88888.00 2018-04-11 20:17:32.913 101 11473.08 65.51 56835.16 88888.00 2018-04-11 20:17:33.913 101 11473.07 65.50 56835.19 88888.00 2018-04-11 20:17:34.413 101 11473.05 65.52 56835.23 88888.00 2018-04-11 20:17:34.913 101 11473.09 65.50 56835.25 88888.00 2018-04-11 20:17:35.413 101 11473.01 65.47 56835.27 88888.00 2018-04-11 20:17:35.913 101 11472.95 65.49 56835.31 88888.00 2018-04-11 20:17:36.413 101 11473.00 65.51 56835.31 88888.00 2018-04-11 20:17:36.913 101 11472.97 65.46 56835.31 88888.00 2018-04-11 20:17:37.413 101 11472.91 65.45 56835.26 88888.00 2018-04-11 20:17:37.913 101 11473.02 65.46 56835.26 88888.00 2018-04-11 20:17:38.413 101 11472.97 65.44 56835.29 88888.00 2018-04-11 20:17:38.913 101 11472.93 65.43 56835.28 88888.00 2018-04-11 20:17:39.413 101 11472.95 65.46 56835.28 88888.00 2018-04-11 20:17:39.913 101 11472.97 65.44 56835.27 88888.00 2018-04-11 20:17:40.413 101 11472.91 65.39 56835.23 88888.00 2018-04-11 20:17:40.913 101 11472.95 65.38 56835.20 88888.00 2018-04-11 20:17:41.413 101 11472.97 65.33 56835.20 88888.00 2018-04-11 20:17:41.913 101 11472.91 65.31 56835.25 88888.00 2018-04-11 20:17:42.413 101 11472.91 65.32 56835.17 88888.00 2018-04-11 20:17:42.913 101 11472.93 65.31 56835.14 88888.00 2018-04-11 20:17:43.913 101 11472.95 65.23 56835.09 88888.00 2018-04-11 20:17:44.413 101 11472.96 65.18 56835.02 88888.00 2018-04-11 20:17:44.913 101 11472.97 65.13 56834.90 88888.00 2018-04-11 20:17:45.413 101 11472.89 65.13 56834.83 88888.00 2018-04-11 20:17:45.913 101 11472.96 65.26 56834.82 88888.00 2018-04-11 20:17:46.413 101 11473.04 65.22 56834.76 88888.00 2018-04-11 20:17:46.913 101 11473.01 65.15 56834.67 88888.00 2018-04-11 20:17:47.413 101 11472.98 65.08 56834.62 88888.00 2018-04-11 20:17:47.913 101 11473.04 65.06 56834.59 88888.00 2018-04-11 20:17:48.413 101 11472.98 65.08 56834.54 88888.00 2018-04-11 20:17:48.913 101 11472.98 65.10 56834.52 88888.00 2018-04-11 20:17:49.413 101 11473.08 65.05 56834.44 88888.00 2018-04-11 20:17:49.913 101 11473.03 64.98 56834.32 88888.00 2018-04-11 20:17:50.413 101 11473.03 64.97 56834.24 88888.00 2018-04-11 20:17:50.913 101 11473.12 65.05 56834.19 88888.00 2018-04-11 20:17:51.413 101 11473.12 65.06 56834.13 88888.00 2018-04-11 20:17:51.913 101 11473.10 65.04 56834.09 88888.00 2018-04-11 20:17:52.413 101 11473.14 65.04 56834.07 88888.00 2018-04-11 20:17:52.913 101 11473.18 65.01 56834.04 88888.00 2018-04-11 20:17:53.413 101 11473.15 64.99 56833.98 88888.00 2018-04-11 20:17:53.913 101 11473.19 64.99 56833.95 88888.00 2018-04-11 20:17:54.413 101 11473.24 65.02 56833.92 88888.00 2018-04-11 20:17:54.913 101 11473.24 65.03 56833.91 88888.00 2018-04-11 20:17:55.413 101 11473.21 64.98 56833.88 88888.00 2018-04-11 20:17:55.913 101 11473.19 64.99 56833.82 88888.00 2018-04-11 20:17:56.413 101 11473.30 65.02 56833.77 88888.00 2018-04-11 20:17:56.913 101 11473.31 65.05 56833.73 88888.00 2018-04-11 20:17:57.413 101 11473.35 65.08 56833.66 88888.00 2018-04-11 20:17:57.913 101 11473.44 65.06 56833.62 88888.00 2018-04-11 20:17:58.413 101 11473.42 64.99 56833.61 88888.00 2018-04-11 20:17:58.913 101 11473.43 65.01 56833.59 88888.00 2018-04-11 20:17:59.413 101 11473.53 65.04 56833.54 88888.00 2018-04-11 20:17:59.913 101 11473.57 65.05 56833.47 88888.00 2018-04-11 20:18:00.413 101 11473.63 65.09 56833.41 88888.00 2018-04-11 20:18:00.913 101 11473.72 65.09 56833.36 88888.00 2018-04-11 20:18:01.413 101 11473.73 65.06 56833.27 88888.00 2018-04-11 20:18:01.913 101 11473.80 65.08 56833.22 88888.00 2018-04-11 20:18:02.413 101 11473.87 65.11 56833.14 88888.00 2018-04-11 20:18:02.913 101 11473.96 65.08 56833.10 88888.00 2018-04-11 20:18:03.413 101 11474.03 65.06 56833.10 88888.00 2018-04-11 20:18:03.913 101 11474.19 65.15 56833.05 88888.00 2018-04-11 20:18:04.413 101 11474.21 65.21 56832.91 88888.00 2018-04-11 20:18:04.913 101 11474.20 65.22 56832.83 88888.00 2018-04-11 20:18:05.413 101 11474.28 65.21 56832.83 88888.00 2018-04-11 20:18:05.913 101 11474.41 65.22 56832.78 88888.00 2018-04-11 20:18:06.413 101 11474.41 65.26 56832.72 88888.00 2018-04-11 20:18:06.913 101 11474.40 65.28 56832.70 88888.00 2018-04-11 20:18:07.413 101 11474.54 65.28 56832.70 88888.00 2018-04-11 20:18:07.913 101 11474.62 65.33 56832.64 88888.00 2018-04-11 20:18:08.413 101 11474.67 65.40 56832.59 88888.00 2018-04-11 20:18:08.913 101 11474.82 65.43 56832.56 88888.00 2018-04-11 20:18:09.413 101 11474.81 65.40 56832.43 88888.00 2018-04-11 20:18:09.913 101 11474.79 65.44 56832.39 88888.00 2018-04-11 20:18:10.413 101 11474.88 65.46 56832.36 88888.00 2018-04-11 20:18:10.913 101 11474.91 65.47 56832.31 88888.00 2018-04-11 20:18:11.413 101 11474.90 65.53 56832.28 88888.00 2018-04-11 20:18:11.913 101 11474.98 65.56 56832.28 88888.00 2018-04-11 20:18:12.413 101 11475.04 65.58 56832.30 88888.00 2018-04-11 20:18:12.913 101 11475.00 65.59 56832.31 88888.00 2018-04-11 20:18:13.413 101 11475.02 65.64 56832.36 88888.00 2018-04-11 20:18:13.913 101 11475.12 65.64 56832.38 88888.00 2018-04-11 20:18:14.413 101 11475.13 65.70 56832.37 88888.00 2018-04-11 20:18:15.413 101 11475.13 65.71 56832.40 88888.00 2018-04-11 20:18:15.913 101 11475.17 65.74 56832.41 88888.00 2018-04-11 20:18:16.413 101 11475.20 65.79 56832.46 88888.00 2018-04-11 20:18:16.913 101 11475.27 65.87 56832.46 88888.00 2018-04-11 20:18:17.413 101 11475.26 65.90 56832.46 88888.00 2018-04-11 20:18:17.913 101 11475.21 65.94 56832.52 88888.00 2018-04-11 20:18:18.413 101 11475.19 66.00 56832.57 88888.00 2018-04-11 20:18:18.913 101 11475.28 66.03 56832.65 88888.00 2018-04-11 20:18:19.413 101 11475.26 66.07 56832.68 88888.00 2018-04-11 20:18:19.913 101 11475.31 66.10 56832.70 88888.00 2018-04-11 20:18:20.413 101 11475.33 66.11 56832.76 88888.00 2018-04-11 20:18:20.913 101 11475.34 66.11 56832.60 88888.00 2018-04-11 20:18:21.413 101 11475.39 66.15 56832.70 88888.00 2018-04-11 20:18:21.913 101 11475.45 66.24 56832.77 88888.00 2018-04-11 20:18:22.413 101 11475.46 66.30 56832.75 88888.00 2018-04-11 20:18:22.913 101 11475.48 66.35 56832.81 88888.00 2018-04-11 20:18:23.413 101 11475.54 66.38 56832.83 88888.00 2018-04-11 20:18:23.913 101 11475.62 66.44 56832.83 88888.00 2018-04-11 20:18:24.413 101 11475.62 66.51 56832.87 88888.00 2018-04-11 20:18:25.413 101 11475.75 66.57 56832.91 88888.00 2018-04-11 20:18:25.913 101 11475.78 66.58 56832.97 88888.00 2018-04-11 20:18:26.413 101 11475.82 66.68 56833.00 88888.00 2018-04-11 20:18:26.913 101 11475.92 66.73 56833.00 88888.00 2018-04-11 20:18:27.413 101 11476.03 66.74 56833.01 88888.00 2018-04-11 20:18:27.913 101 11476.04 66.80 56833.08 88888.00 2018-04-11 20:18:28.413 101 11476.13 66.86 56833.17 88888.00 2018-04-11 20:18:28.913 101 11476.17 66.88 56833.18 88888.00 2018-04-11 20:18:29.413 101 11476.15 66.93 56833.15 88888.00 2018-04-11 20:18:29.913 101 11476.20 67.00 56833.20 88888.00 2018-04-11 20:18:30.413 101 11476.24 67.05 56833.28 88888.00 2018-04-11 20:18:30.913 101 11476.29 67.10 56833.33 88888.00 2018-04-11 20:18:31.404 101 11476.37 67.15 56833.36 88888.00 2018-04-11 20:18:31.904 101 11476.45 67.19 56833.37 88888.00 2018-04-11 20:18:32.404 101 11476.49 67.21 56833.40 88888.00 2018-04-11 20:18:32.904 101 11476.44 67.28 56833.50 88888.00 2018-04-11 20:18:33.404 101 11476.53 67.27 56833.63 88888.00 2018-04-11 20:18:33.904 101 11476.52 67.26 56833.67 88888.00 2018-04-11 20:18:34.404 101 11476.52 67.33 56833.71 88888.00 2018-04-11 20:18:34.904 101 11476.56 67.36 56833.79 88888.00 2018-04-11 20:18:35.404 101 11476.60 67.40 56833.86 88888.00 2018-04-11 20:18:35.904 101 11476.55 67.44 56833.95 88888.00 2018-04-11 20:18:36.404 101 11476.55 67.49 56834.05 88888.00 2018-04-11 20:18:36.904 101 11476.63 67.53 56834.19 88888.00 2018-04-11 20:18:37.404 101 11476.59 67.54 56834.24 88888.00 2018-04-11 20:18:37.904 101 11476.60 67.62 56834.29 88888.00 2018-04-11 20:18:38.404 101 11476.59 67.63 56834.38 88888.00 2018-04-11 20:18:38.904 101 11476.56 67.62 56834.44 88888.00 2018-04-11 20:18:39.404 101 11476.59 67.61 56834.56 88888.00 2018-04-11 20:18:39.904 101 11476.63 67.63 56834.62 88888.00 2018-04-11 20:18:40.404 101 11476.62 67.60 56834.69 88888.00 2018-04-11 20:18:40.904 101 11476.55 67.58 56834.78 88888.00 2018-04-11 20:18:41.404 101 11476.55 67.70 56834.99 88888.00 2018-04-11 20:18:41.904 101 11476.59 67.71 56835.08 88888.00 2018-04-11 20:18:42.404 101 11476.60 67.76 56835.15 88888.00 2018-04-11 20:18:42.904 101 11476.58 67.76 56835.28 88888.00 2018-04-11 20:18:43.404 101 11476.60 67.78 56835.38 88888.00 2018-04-11 20:18:43.904 101 11476.60 67.75 56835.45 88888.00 2018-04-11 20:18:44.404 101 11476.70 67.80 56835.54 88888.00 2018-04-11 20:18:44.904 101 11476.74 67.87 56835.60 88888.00 2018-04-11 20:18:45.404 101 11476.71 67.97 56835.72 88888.00 2018-04-11 20:18:45.904 101 11476.65 68.00 56835.85 88888.00 2018-04-11 20:18:46.404 101 11476.66 68.01 56835.91 88888.00 2018-04-11 20:18:46.904 101 11476.72 68.04 56836.00 88888.00 2018-04-11 20:18:47.404 101 11476.70 68.02 56836.10 88888.00 2018-04-11 20:18:47.904 101 11476.70 68.04 56836.19 88888.00 2018-04-11 20:18:48.404 101 11476.78 68.03 56836.29 88888.00 2018-04-11 20:18:48.904 101 11476.70 68.00 56836.38 88888.00 2018-04-11 20:18:49.404 101 11476.67 68.02 56836.41 88888.00 2018-04-11 20:18:49.904 101 11476.71 68.02 56836.45 88888.00 2018-04-11 20:18:50.404 101 11476.72 68.00 56836.54 88888.00 2018-04-11 20:18:50.904 101 11476.70 68.04 56836.56 88888.00 2018-04-11 20:18:51.404 101 11476.72 68.05 56836.68 88888.00 2018-04-11 20:18:51.904 101 11476.69 68.04 56836.82 88888.00 2018-04-11 20:18:52.404 101 11476.62 68.04 56836.88 88888.00 2018-04-11 20:18:52.904 101 11476.63 68.04 56836.95 88888.00 2018-04-11 20:18:53.404 101 11476.60 68.04 56837.03 88888.00 2018-04-11 20:18:53.904 101 11476.53 68.03 56837.13 88888.00 2018-04-11 20:18:54.404 101 11476.56 68.02 56837.20 88888.00 2018-04-11 20:18:54.904 101 11476.55 67.97 56837.25 88888.00 2018-04-11 20:18:55.404 101 11476.50 68.00 56837.35 88888.00 2018-04-11 20:18:55.904 101 11476.43 67.98 56837.46 88888.00 2018-04-11 20:18:56.404 101 11476.44 67.97 56837.51 88888.00 2018-04-11 20:18:56.904 101 11476.45 67.94 56837.54 88888.00 2018-04-11 20:18:57.404 101 11476.36 67.94 56837.63 88888.00 2018-04-11 20:18:57.904 101 11476.35 67.91 56837.75 88888.00 2018-04-11 20:18:58.404 101 11476.30 67.91 56837.83 88888.00 2018-04-11 20:18:58.904 101 11476.25 67.90 56837.88 88888.00 2018-04-11 20:18:59.404 101 11476.21 67.91 56837.89 88888.00 2018-04-11 20:18:59.904 101 11476.18 67.92 56837.97 88888.00 2018-04-11 20:19:00.404 101 11476.04 67.89 56838.04 88888.00 2018-04-11 20:19:00.904 101 11476.03 67.87 56838.03 88888.00 2018-04-11 20:19:01.404 101 11476.07 67.87 56838.09 88888.00 2018-04-11 20:19:01.904 101 11475.97 67.85 56838.17 88888.00 2018-04-11 20:19:02.404 101 11475.96 67.87 56838.18 88888.00 2018-04-11 20:19:02.904 101 11475.99 67.88 56838.27 88888.00 2018-04-11 20:19:03.404 101 11475.96 67.84 56838.33 88888.00 2018-04-11 20:19:03.904 101 11475.94 67.85 56838.40 88888.00 2018-04-11 20:19:04.404 101 11475.97 67.83 56838.47 88888.00 2018-04-11 20:19:04.904 101 11475.94 67.82 56838.49 88888.00 2018-04-11 20:19:05.404 101 11475.83 67.78 56838.50 88888.00 2018-04-11 20:19:05.904 101 11475.88 67.81 56838.62 88888.00 2018-04-11 20:19:06.904 101 11475.85 67.76 56838.70 88888.00 2018-04-11 20:19:07.404 101 11475.86 67.71 56838.78 88888.00 2018-04-11 20:19:07.904 101 11475.88 67.70 56838.82 88888.00 2018-04-11 20:19:08.404 101 11475.85 67.66 56838.85 88888.00 2018-04-11 20:19:08.904 101 11475.73 67.60 56838.88 88888.00 2018-04-11 20:19:09.404 101 11475.72 67.56 56838.93 88888.00 2018-04-11 20:19:09.904 101 11475.76 67.53 56838.99 88888.00 2018-04-11 20:19:10.404 101 11475.66 67.50 56839.00 88888.00 2018-04-11 20:19:10.904 101 11475.66 67.50 56839.04 88888.00 2018-04-11 20:19:11.404 101 11475.67 67.48 56839.11 88888.00 2018-04-11 20:19:11.904 101 11475.65 67.44 56839.14 88888.00 2018-04-11 20:19:12.404 101 11475.60 67.43 56839.15 88888.00 2018-04-11 20:19:12.904 101 11475.60 67.41 56839.25 88888.00 2018-04-11 20:19:13.404 101 11475.57 67.37 56839.37 88888.00 2018-04-11 20:19:13.904 101 11475.48 67.36 56839.38 88888.00 2018-04-11 20:19:14.404 101 11475.49 67.35 56839.46 88888.00 2018-04-11 20:19:14.904 101 11475.44 67.32 56839.51 88888.00 2018-04-11 20:19:15.404 101 11475.41 67.34 56839.55 88888.00 2018-04-11 20:19:15.904 101 11475.42 67.37 56839.63 88888.00 2018-04-11 20:19:16.404 101 11475.40 67.34 56839.71 88888.00 2018-04-11 20:19:16.904 101 11475.32 67.27 56839.82 88888.00 2018-04-11 20:19:17.404 101 11475.30 67.26 56839.88 88888.00 2018-04-11 20:19:17.904 101 11475.19 67.27 56839.89 88888.00 2018-04-11 20:19:18.404 101 11475.12 67.32 56839.96 88888.00 2018-04-11 20:19:18.904 101 11475.10 67.33 56840.01 88888.00 2018-04-11 20:19:19.404 101 11475.11 67.33 56840.06 88888.00 2018-04-11 20:19:19.904 101 11475.07 67.30 56840.10 88888.00 2018-04-11 20:19:20.404 101 11474.97 67.28 56840.19 88888.00 2018-04-11 20:19:20.904 101 11475.07 67.27 56840.19 88888.00 2018-04-11 20:19:21.404 101 11474.98 67.26 56840.28 88888.00 2018-04-11 20:19:21.904 101 11474.85 67.23 56840.32 88888.00 2018-04-11 20:19:22.404 101 11474.90 67.25 56840.38 88888.00 2018-04-11 20:19:22.904 101 11474.89 67.16 56840.47 88888.00 2018-04-11 20:19:23.404 101 11474.84 67.15 56840.55 88888.00 2018-04-11 20:19:23.904 101 11474.76 67.17 56840.61 88888.00 2018-04-11 20:19:24.904 101 11474.61 67.14 56840.65 88888.00 2018-04-11 20:19:25.404 101 11474.55 67.12 56840.67 88888.00 2018-04-11 20:19:25.904 101 11474.61 67.07 56840.68 88888.00 2018-04-11 20:19:26.404 101 11474.57 67.07 56840.75 88888.00 2018-04-11 20:19:26.904 101 11474.50 67.05 56840.80 88888.00 2018-04-11 20:19:27.404 101 11474.46 67.06 56840.85 88888.00 2018-04-11 20:19:27.904 101 11474.41 67.07 56840.91 88888.00 2018-04-11 20:19:28.404 101 11474.37 67.05 56840.90 88888.00 2018-04-11 20:19:28.904 101 11474.40 67.05 56840.93 88888.00 2018-04-11 20:19:29.404 101 11474.29 67.01 56841.04 88888.00 2018-04-11 20:19:29.904 101 11474.18 66.99 56841.07 88888.00 2018-04-11 20:19:30.404 101 11474.19 66.99 56841.13 88888.00 2018-04-11 20:19:30.904 101 11474.21 66.98 56841.23 88888.00 2018-04-11 20:19:31.404 101 11474.12 66.91 56841.23 88888.00 2018-04-11 20:19:31.904 101 11474.05 66.91 56841.23 88888.00 2018-04-11 20:19:32.404 101 11474.07 66.87 56841.28 88888.00 2018-04-11 20:19:32.904 101 11474.01 66.80 56841.30 88888.00 2018-04-11 20:19:33.404 101 11473.93 66.80 56841.31 88888.00 2018-04-11 20:19:33.904 101 11473.92 66.81 56841.36 88888.00 2018-04-11 20:19:34.404 101 11473.84 66.80 56841.35 88888.00 2018-04-11 20:19:34.904 101 11473.74 66.79 56841.42 88888.00 2018-04-11 20:19:35.404 101 11473.75 66.76 56841.49 88888.00 2018-04-11 20:19:35.904 101 11473.72 66.76 56841.48 88888.00 2018-04-11 20:19:36.404 101 11473.64 66.71 56841.48 88888.00 2018-04-11 20:19:36.904 101 11473.61 66.67 56841.48 88888.00 2018-04-11 20:19:37.404 101 11473.61 66.65 56841.39 88888.00 2018-04-11 20:19:37.904 101 11473.52 66.66 56841.42 88888.00 2018-04-11 20:19:38.404 101 11473.46 66.66 56841.42 88888.00 2018-04-11 20:19:38.904 101 11473.44 66.59 56841.44 88888.00 2018-04-11 20:19:39.404 101 11473.39 66.58 56841.38 88888.00 2018-04-11 20:19:39.904 101 11473.36 66.57 56841.36 88888.00 2018-04-11 20:19:40.404 101 11473.37 66.53 56841.38 88888.00 2018-04-11 20:19:40.904 101 11473.28 66.52 56841.35 88888.00 2018-04-11 20:19:41.404 101 11473.16 66.52 56841.32 88888.00 2018-04-11 20:19:41.904 101 11473.11 66.55 56841.31 88888.00 2018-04-11 20:19:42.404 101 11473.10 66.51 56841.31 88888.00 2018-04-11 20:19:42.904 101 11473.04 66.44 56841.33 88888.00 2018-04-11 20:19:43.404 101 11472.97 66.41 56841.30 88888.00 2018-04-11 20:19:43.904 101 11472.96 66.40 56841.26 88888.00 2018-04-11 20:19:44.404 101 11472.95 66.32 56841.26 88888.00 2018-04-11 20:19:44.904 101 11472.88 66.32 56841.18 88888.00 2018-04-11 20:19:45.404 101 11472.86 66.28 56841.12 88888.00 2018-04-11 20:19:45.904 101 11472.82 66.24 56841.11 88888.00 2018-04-11 20:19:46.404 101 11472.80 66.21 56841.09 88888.00 2018-04-11 20:19:46.904 101 11472.84 66.24 56841.09 88888.00 2018-04-11 20:19:47.404 101 11472.71 66.15 56841.04 88888.00 2018-04-11 20:19:48.404 101 11472.59 66.10 56840.94 88888.00 2018-04-11 20:19:48.904 101 11472.57 66.10 56840.88 88888.00 2018-04-11 20:19:49.404 101 11472.53 66.04 56840.85 88888.00 2018-04-11 20:19:49.904 101 11472.50 66.05 56840.79 88888.00 2018-04-11 20:19:50.404 101 11472.48 66.01 56840.75 88888.00 2018-04-11 20:19:50.904 101 11472.38 65.97 56840.72 88888.00 2018-04-11 20:19:51.404 101 11472.25 65.90 56840.67 88888.00 2018-04-11 20:19:51.904 101 11472.27 65.81 56840.65 88888.00 2018-04-11 20:19:52.404 101 11472.26 65.76 56840.62 88888.00 2018-04-11 20:19:52.904 101 11472.15 65.73 56840.59 88888.00 2018-04-11 20:19:53.404 101 11472.19 65.70 56840.58 88888.00 2018-04-11 20:19:53.904 101 11472.15 65.66 56840.53 88888.00 2018-04-11 20:19:54.404 101 11472.06 65.57 56840.46 88888.00 2018-04-11 20:19:54.904 101 11472.05 65.56 56840.36 88888.00 2018-04-11 20:19:55.404 101 11472.06 65.52 56840.27 88888.00 2018-04-11 20:19:55.904 101 11472.05 65.52 56840.17 88888.00 2018-04-11 20:19:56.404 101 11471.97 65.50 56840.06 88888.00 2018-04-11 20:19:56.904 101 11471.91 65.45 56840.02 88888.00 2018-04-11 20:19:57.404 101 11471.84 65.36 56839.96 88888.00 2018-04-11 20:19:58.404 101 11471.84 65.31 56839.94 88888.00 2018-04-11 20:19:58.904 101 11471.80 65.25 56839.78 88888.00 2018-04-11 20:19:59.404 101 11471.76 65.22 56839.72 88888.00 2018-04-11 20:19:59.904 101 11471.76 65.15 56839.68 88888.00 2018-04-11 20:20:00.404 101 11471.71 65.11 56839.59 88888.00 2018-04-11 20:20:00.904 101 11471.66 65.06 56839.52 88888.00 2018-04-11 20:20:01.404 101 11471.70 65.04 56839.47 88888.00 2018-04-11 20:20:01.904 101 11471.73 65.01 56839.49 88888.00 2018-04-11 20:20:02.404 101 11471.65 64.95 56839.39 88888.00 2018-04-11 20:20:02.904 101 11471.62 64.92 56839.30 88888.00 2018-04-11 20:20:03.404 101 11471.63 64.88 56839.24 88888.00 2018-04-11 20:20:03.904 101 11471.62 64.82 56839.14 88888.00 2018-04-11 20:20:04.404 101 11471.54 64.76 56839.08 88888.00 2018-04-11 20:20:04.904 101 11471.59 64.68 56839.06 88888.00 2018-04-11 20:20:05.404 101 11471.51 64.69 56838.97 88888.00 2018-04-11 20:20:05.904 101 11471.38 64.64 56838.86 88888.00 2018-04-11 20:20:06.404 101 11471.43 64.62 56838.78 88888.00 2018-04-11 20:20:06.904 101 11471.44 64.61 56838.74 88888.00 2018-04-11 20:20:07.404 101 11471.41 64.54 56838.68 88888.00 2018-04-11 20:20:07.904 101 11471.35 64.49 56838.62 88888.00 2018-04-11 20:20:08.404 101 11471.38 64.44 56838.61 88888.00 2018-04-11 20:20:08.904 101 11471.32 64.40 56838.54 88888.00 2018-04-11 20:20:09.404 101 11471.32 64.37 56838.44 88888.00 2018-04-11 20:20:09.904 101 11471.29 64.38 56838.48 88888.00 2018-04-11 20:20:10.404 101 11471.25 64.36 56838.44 88888.00 2018-04-11 20:20:10.904 101 11471.20 64.31 56838.41 88888.00 2018-04-11 20:20:11.404 101 11471.21 64.24 56838.33 88888.00 2018-04-11 20:20:11.904 101 11471.23 64.13 56838.29 88888.00 2018-04-11 20:20:12.404 101 11471.17 64.07 56838.22 88888.00 2018-04-11 20:20:12.904 101 11471.13 64.09 56838.10 88888.00 2018-04-11 20:20:13.404 101 11471.20 64.10 56838.08 88888.00 2018-04-11 20:20:13.904 101 11471.16 64.04 56838.03 88888.00 2018-04-11 20:20:14.404 101 11471.13 64.00 56838.02 88888.00 2018-04-11 20:20:14.904 101 11471.15 63.97 56837.96 88888.00 2018-04-11 20:20:15.404 101 11471.09 63.92 56837.88 88888.00 2018-04-11 20:20:15.904 101 11471.02 63.89 56837.86 88888.00 2018-04-11 20:20:16.404 101 11471.02 63.86 56837.86 88888.00 2018-04-11 20:20:16.904 101 11471.01 63.90 56837.91 88888.00 2018-04-11 20:20:17.404 101 11470.97 63.85 56837.85 88888.00 2018-04-11 20:20:17.904 101 11470.95 63.77 56837.79 88888.00 2018-04-11 20:20:18.405 101 11470.93 63.75 56837.72 88888.00 2018-04-11 20:20:18.905 101 11470.87 63.73 56837.63 88888.00 2018-04-11 20:20:19.405 101 11470.92 63.73 56837.62 88888.00 2018-04-11 20:20:19.905 101 11470.95 63.68 56837.63 88888.00 2018-04-11 20:20:20.405 101 11470.90 63.62 56837.53 88888.00 2018-04-11 20:20:20.905 101 11470.86 63.65 56837.44 88888.00 2018-04-11 20:20:21.405 101 11470.86 63.63 56837.43 88888.00 2018-04-11 20:20:21.905 101 11470.86 63.65 56837.37 88888.00 2018-04-11 20:20:22.405 101 11470.82 63.67 56837.32 88888.00 2018-04-11 20:20:22.905 101 11470.85 63.66 56837.31 88888.00 2018-04-11 20:20:23.405 101 11470.85 63.62 56837.24 88888.00 2018-04-11 20:20:23.905 101 11470.83 63.62 56837.15 88888.00 2018-04-11 20:20:24.405 101 11470.82 63.62 56837.11 88888.00 2018-04-11 20:20:24.905 101 11470.83 63.58 56837.07 88888.00 2018-04-11 20:20:25.405 101 11470.86 63.58 56837.08 88888.00 2018-04-11 20:20:25.905 101 11470.82 63.53 56837.03 88888.00 2018-04-11 20:20:26.405 101 11470.90 63.47 56836.93 88888.00 2018-04-11 20:20:26.905 101 11470.88 63.45 56836.93 88888.00 2018-04-11 20:20:27.405 101 11470.78 63.47 56836.88 88888.00 2018-04-11 20:20:27.905 101 11470.78 63.49 56836.79 88888.00 2018-04-11 20:20:28.405 101 11470.78 63.55 56836.77 88888.00 2018-04-11 20:20:28.905 101 11470.80 63.56 56836.75 88888.00 2018-04-11 20:20:29.405 101 11470.79 63.60 56836.75 88888.00 2018-04-11 20:20:29.905 101 11470.80 63.59 56836.75 88888.00 2018-04-11 20:20:30.405 101 11470.74 63.56 56836.66 88888.00 2018-04-11 20:20:30.905 101 11470.80 63.62 56836.56 88888.00 2018-04-11 20:20:31.405 101 11470.83 63.61 56836.54 88888.00 2018-04-11 20:20:31.905 101 11470.81 63.61 56836.50 88888.00 2018-04-11 20:20:32.405 101 11470.78 63.63 56836.45 88888.00 2018-04-11 20:20:32.905 101 11470.83 63.65 56836.45 88888.00 2018-04-11 20:20:33.405 101 11470.85 63.60 56836.44 88888.00 2018-04-11 20:20:33.905 101 11470.80 63.62 56836.48 88888.00 2018-04-11 20:20:34.405 101 11470.76 63.67 56836.47 88888.00 2018-04-11 20:20:34.905 101 11470.82 63.67 56836.42 88888.00 2018-04-11 20:20:35.405 101 11470.81 63.68 56836.32 88888.00 2018-04-11 20:20:35.905 101 11470.85 63.70 56836.36 88888.00 2018-04-11 20:20:36.405 101 11470.90 63.68 56836.35 88888.00 2018-04-11 20:20:36.905 101 11470.88 63.73 56836.26 88888.00 2018-04-11 20:20:37.405 101 11470.81 63.76 56836.23 88888.00 2018-04-11 20:20:37.905 101 11470.85 63.77 56836.18 88888.00 2018-04-11 20:20:38.405 101 11470.82 63.70 56836.15 88888.00 2018-04-11 20:20:38.905 101 11470.80 63.72 56836.15 88888.00 2018-04-11 20:20:39.905 101 11470.93 63.66 56836.18 88888.00 2018-04-11 20:20:40.405 101 11470.89 63.69 56836.13 88888.00 2018-04-11 20:20:40.905 101 11470.93 63.73 56836.10 88888.00 2018-04-11 20:20:41.405 101 11470.92 63.74 56836.04 88888.00 2018-04-11 20:20:41.905 101 11470.92 63.73 56835.94 88888.00 2018-04-11 20:20:42.405 101 11470.93 63.76 56835.90 88888.00 2018-04-11 20:20:42.905 101 11470.97 63.81 56835.92 88888.00 2018-04-11 20:20:43.405 101 11470.99 63.79 56835.92 88888.00 2018-04-11 20:20:43.905 101 11470.97 63.81 56835.85 88888.00 2018-04-11 20:20:44.405 101 11471.06 63.81 56835.87 88888.00 2018-04-11 20:20:44.905 101 11471.02 63.77 56835.83 88888.00 2018-04-11 20:20:45.405 101 11471.02 63.81 56835.81 88888.00 2018-04-11 20:20:45.905 101 11471.07 63.88 56835.79 88888.00 2018-04-11 20:20:46.405 101 11471.07 63.88 56835.83 88888.00 2018-04-11 20:20:46.905 101 11471.09 63.87 56835.81 88888.00 2018-04-11 20:20:47.405 101 11471.14 63.90 56835.80 88888.00 2018-04-11 20:20:47.905 101 11471.15 63.89 56835.84 88888.00 2018-04-11 20:20:48.405 101 11471.13 63.90 56835.78 88888.00 2018-04-11 20:20:48.905 101 11471.07 63.93 56835.79 88888.00 2018-04-11 20:20:49.405 101 11471.10 63.95 56835.79 88888.00 2018-04-11 20:20:49.905 101 11471.15 64.03 56835.79 88888.00 2018-04-11 20:20:50.405 101 11471.15 64.11 56835.84 88888.00 2018-04-11 20:20:50.905 101 11471.25 64.13 56835.85 88888.00 2018-04-11 20:20:51.405 101 11471.24 64.14 56835.80 88888.00 2018-04-11 20:20:51.905 101 11471.24 64.15 56835.84 88888.00 2018-04-11 20:20:52.405 101 11471.32 64.20 56835.89 88888.00 2018-04-11 20:20:52.905 101 11471.41 64.22 56835.86 88888.00 2018-04-11 20:20:53.405 101 11471.41 64.29 56835.83 88888.00 2018-04-11 20:20:53.905 101 11471.44 64.34 56835.78 88888.00 2018-04-11 20:20:54.405 101 11471.43 64.29 56835.81 88888.00 2018-04-11 20:20:54.905 101 11471.43 64.29 56835.85 88888.00 2018-04-11 20:20:55.405 101 11471.47 64.33 56835.85 88888.00 2018-04-11 20:20:55.905 101 11471.64 64.40 56835.85 88888.00 2018-04-11 20:20:56.405 101 11471.70 64.45 56835.81 88888.00 2018-04-11 20:20:56.905 101 11471.69 64.44 56835.79 88888.00 2018-04-11 20:20:57.405 101 11471.72 64.51 56835.79 88888.00 2018-04-11 20:20:57.905 101 11471.77 64.55 56835.78 88888.00 2018-04-11 20:20:58.405 101 11471.79 64.61 56835.77 88888.00 2018-04-11 20:20:58.905 101 11471.79 64.57 56835.79 88888.00 2018-04-11 20:20:59.405 101 11471.84 64.60 56835.83 88888.00 2018-04-11 20:20:59.905 101 11471.89 64.64 56835.83 88888.00 2018-04-11 20:21:00.405 101 11471.94 64.71 56835.81 88888.00 2018-04-11 20:21:00.905 101 11471.99 64.75 56835.84 88888.00 2018-04-11 20:21:01.405 101 11471.96 64.75 56835.87 88888.00 2018-04-11 20:21:01.905 101 11472.03 64.82 56835.93 88888.00 2018-04-11 20:21:02.405 101 11472.11 64.83 56835.94 88888.00 2018-04-11 20:21:02.905 101 11472.10 64.81 56835.93 88888.00 2018-04-11 20:21:03.405 101 11472.11 64.88 56835.91 88888.00 2018-04-11 20:21:03.905 101 11472.22 64.97 56835.96 88888.00 2018-04-11 20:21:04.405 101 11472.32 64.98 56835.89 88888.00 2018-04-11 20:21:04.905 101 11472.33 65.03 56835.90 88888.00 2018-04-11 20:21:05.405 101 11472.38 65.05 56835.93 88888.00 2018-04-11 20:21:05.905 101 11472.42 65.06 56835.92 88888.00 2018-04-11 20:21:06.405 101 11472.42 65.10 56835.90 88888.00 2018-04-11 20:21:06.905 101 11472.47 65.13 56835.89 88888.00 2018-04-11 20:21:07.405 101 11472.53 65.18 56835.85 88888.00 2018-04-11 20:21:07.905 101 11472.59 65.19 56835.90 88888.00 2018-04-11 20:21:08.405 101 11472.61 65.23 56835.90 88888.00 2018-04-11 20:21:08.905 101 11472.69 65.28 56835.91 88888.00 2018-04-11 20:21:09.405 101 11472.69 65.26 56835.87 88888.00 2018-04-11 20:21:09.905 101 11472.76 65.30 56835.91 88888.00 2018-04-11 20:21:10.405 101 11472.89 65.36 56835.93 88888.00 2018-04-11 20:21:10.905 101 11472.90 65.45 56835.90 88888.00 2018-04-11 20:21:11.405 101 11472.97 65.50 56835.90 88888.00 2018-04-11 20:21:11.905 101 11473.03 65.52 56835.94 88888.00 2018-04-11 20:21:12.405 101 11473.01 65.51 56835.98 88888.00 2018-04-11 20:21:12.905 101 11473.08 65.55 56835.98 88888.00 2018-04-11 20:21:13.405 101 11473.14 65.59 56835.96 88888.00 2018-04-11 20:21:13.905 101 11473.18 65.60 56835.94 88888.00 2018-04-11 20:21:14.405 101 11473.25 65.56 56835.94 88888.00 2018-04-11 20:21:14.905 101 11473.35 65.58 56835.89 88888.00 2018-04-11 20:21:15.405 101 11473.43 65.64 56835.83 88888.00 2018-04-11 20:21:15.905 101 11473.36 65.63 56835.84 88888.00 2018-04-11 20:21:16.405 101 11473.39 65.66 56835.87 88888.00 2018-04-11 20:21:16.905 101 11473.57 65.67 56835.84 88888.00 2018-04-11 20:21:17.405 101 11473.58 65.70 56835.87 88888.00 2018-04-11 20:21:17.905 101 11473.59 65.74 56835.89 88888.00 2018-04-11 20:21:18.405 101 11473.66 65.78 56835.89 88888.00 2018-04-11 20:21:18.905 101 11473.73 65.76 56835.84 88888.00 2018-04-11 20:21:19.405 101 11473.82 65.79 56835.84 88888.00 2018-04-11 20:21:19.905 101 11473.95 65.85 56835.89 88888.00 2018-04-11 20:21:20.405 101 11474.02 65.89 56835.80 88888.00 2018-04-11 20:21:20.905 101 11473.98 65.92 56835.78 88888.00 2018-04-11 20:21:21.405 101 11473.99 65.93 56835.77 88888.00 2018-04-11 20:21:21.905 101 11474.12 65.92 56835.79 88888.00 2018-04-11 20:21:22.405 101 11474.19 65.91 56835.73 88888.00 2018-04-11 20:21:22.905 101 11474.21 65.99 56835.77 88888.00 2018-04-11 20:21:23.405 101 11474.27 66.06 56835.86 88888.00 2018-04-11 20:21:23.905 101 11474.30 66.07 56835.90 88888.00 2018-04-11 20:21:24.405 101 11474.33 66.12 56835.84 88888.00 2018-04-11 20:21:24.905 101 11474.47 66.12 56835.89 88888.00 2018-04-11 20:21:25.405 101 11474.60 66.12 56835.87 88888.00 2018-04-11 20:21:25.905 101 11474.62 66.15 56835.85 88888.00 2018-04-11 20:21:26.405 101 11474.64 66.17 56835.86 88888.00 2018-04-11 20:21:26.905 101 11474.71 66.19 56835.89 88888.00 2018-04-11 20:21:27.405 101 11474.75 66.20 56835.91 88888.00 2018-04-11 20:21:27.905 101 11474.76 66.25 56835.97 88888.00 2018-04-11 20:21:28.405 101 11474.89 66.31 56835.97 88888.00 2018-04-11 20:21:28.905 101 11474.92 66.34 56835.89 88888.00 2018-04-11 20:21:29.405 101 11474.97 66.40 56835.87 88888.00 2018-04-11 20:21:29.905 101 11475.06 66.41 56835.90 88888.00 2018-04-11 20:21:30.405 101 11475.16 66.38 56835.92 88888.00 2018-04-11 20:21:30.905 101 11475.17 66.28 56835.91 88888.00 2018-04-11 20:21:31.405 101 11475.26 66.40 56835.91 88888.00 2018-04-11 20:21:31.905 101 11475.35 66.41 56835.90 88888.00 2018-04-11 20:21:32.405 101 11475.33 66.47 56835.80 88888.00 2018-04-11 20:21:32.905 101 11475.38 66.49 56835.86 88888.00 2018-04-11 20:21:33.405 101 11475.49 66.51 56835.90 88888.00 2018-04-11 20:21:33.905 101 11475.46 66.52 56835.93 88888.00 2018-04-11 20:21:34.405 101 11475.51 66.53 56835.97 88888.00 2018-04-11 20:21:34.905 101 11475.61 66.58 56835.91 88888.00 2018-04-11 20:21:35.405 101 11475.64 66.60 56835.92 88888.00 2018-04-11 20:21:35.905 101 11475.67 66.62 56835.92 88888.00 2018-04-11 20:21:36.405 101 11475.74 66.64 56835.92 88888.00 2018-04-11 20:21:36.905 101 11475.81 66.62 56835.97 88888.00 2018-04-11 20:21:37.405 101 11475.86 66.64 56835.90 88888.00 2018-04-11 20:21:37.905 101 11475.92 66.68 56835.85 88888.00 2018-04-11 20:21:38.405 101 11475.96 66.72 56835.83 88888.00 2018-04-11 20:21:38.905 101 11475.96 66.75 56835.86 88888.00 2018-04-11 20:21:39.405 101 11476.07 66.78 56835.91 88888.00 2018-04-11 20:21:39.905 101 11476.13 66.79 56835.89 88888.00 2018-04-11 20:21:40.405 101 11476.13 66.80 56835.92 88888.00 2018-04-11 20:21:40.905 101 11476.18 66.83 56835.93 88888.00 2018-04-11 20:21:41.405 101 11476.24 66.82 56835.99 88888.00 2018-04-11 20:21:41.905 101 11476.23 66.81 56835.96 88888.00 2018-04-11 20:21:42.405 101 11476.32 66.85 56835.98 88888.00 2018-04-11 20:21:42.905 101 11476.37 66.93 56835.94 88888.00 2018-04-11 20:21:43.405 101 11476.41 66.95 56835.98 88888.00 2018-04-11 20:21:43.905 101 11476.42 67.06 56836.00 88888.00 2018-04-11 20:21:44.405 101 11476.46 67.10 56836.03 88888.00 2018-04-11 20:21:44.905 101 11476.48 67.13 56835.98 88888.00 2018-04-11 20:21:45.405 101 11476.46 67.14 56836.00 88888.00 2018-04-11 20:21:45.905 101 11476.63 67.10 56836.03 88888.00 2018-04-11 20:21:46.405 101 11476.63 67.02 56836.06 88888.00 2018-04-11 20:21:46.905 101 11476.59 67.00 56836.05 88888.00 2018-04-11 20:21:47.405 101 11476.65 67.00 56836.08 88888.00 2018-04-11 20:21:47.905 101 11476.69 67.05 56836.22 88888.00 2018-04-11 20:21:48.405 101 11476.70 67.07 56836.24 88888.00 2018-04-11 20:21:48.905 101 11476.76 67.10 56836.23 88888.00 2018-04-11 20:21:49.405 101 11476.87 67.08 56836.19 88888.00 2018-04-11 20:21:49.905 101 11476.89 67.03 56836.17 88888.00 2018-04-11 20:21:50.405 101 11476.87 67.09 56836.23 88888.00 2018-04-11 20:21:50.905 101 11476.96 67.10 56836.32 88888.00 2018-04-11 20:21:51.405 101 11477.00 67.10 56836.37 88888.00 2018-04-11 20:21:51.905 101 11477.01 67.12 56836.41 88888.00 2018-04-11 20:21:52.905 101 11477.06 67.14 56836.43 88888.00 2018-04-11 20:21:53.405 101 11477.11 67.12 56836.47 88888.00 2018-04-11 20:21:53.905 101 11477.13 67.08 56836.54 88888.00 2018-04-11 20:21:54.405 101 11477.18 67.09 56836.57 88888.00 2018-04-11 20:21:54.905 101 11477.20 67.12 56836.62 88888.00 2018-04-11 20:21:55.405 101 11477.21 67.15 56836.63 88888.00 2018-04-11 20:21:55.905 101 11477.31 67.20 56836.63 88888.00 2018-04-11 20:21:56.405 101 11477.35 67.19 56836.64 88888.00 2018-04-11 20:21:56.905 101 11477.32 67.05 56836.70 88888.00 2018-04-11 20:21:57.405 101 11477.35 67.17 56836.70 88888.00 2018-04-11 20:21:57.905 101 11477.40 67.19 56836.73 88888.00 2018-04-11 20:21:58.405 101 11477.42 67.20 56836.82 88888.00 2018-04-11 20:21:58.905 101 11477.45 67.21 56836.87 88888.00 2018-04-11 20:21:59.405 101 11477.48 67.17 56836.90 88888.00 2018-04-11 20:21:59.905 101 11477.52 67.19 56837.00 88888.00 2018-04-11 20:22:00.905 101 11477.63 67.26 56837.06 88888.00 2018-04-11 20:22:01.405 101 11477.61 67.26 56837.08 88888.00 2018-04-11 20:22:01.905 101 11477.56 67.21 56837.14 88888.00 2018-04-11 20:22:02.405 101 11477.63 67.21 56837.12 88888.00 2018-04-11 20:22:02.905 101 11477.71 67.20 56837.13 88888.00 2018-04-11 20:22:03.405 101 11477.70 67.15 56837.20 88888.00 2018-04-11 20:22:03.905 101 11477.75 67.17 56837.26 88888.00 2018-04-11 20:22:04.405 101 11477.82 67.17 56837.27 88888.00 2018-04-11 20:22:04.905 101 11477.78 67.16 56837.32 88888.00 2018-04-11 20:22:05.405 101 11477.75 67.16 56837.33 88888.00 2018-04-11 20:22:05.905 101 11477.84 67.15 56837.39 88888.00 2018-04-11 20:22:06.405 101 11477.85 67.17 56837.45 88888.00 2018-04-11 20:22:06.905 101 11477.89 67.15 56837.45 88888.00 2018-04-11 20:22:07.405 101 11477.95 67.14 56837.46 88888.00 2018-04-11 20:22:07.905 101 11477.95 67.13 56837.47 88888.00 2018-04-11 20:22:08.405 101 11477.91 67.13 56837.48 88888.00 2018-04-11 20:22:08.905 101 11477.91 67.14 56837.57 88888.00 2018-04-11 20:22:09.405 101 11477.96 67.07 56837.58 88888.00 2018-04-11 20:22:09.905 101 11477.91 67.01 56837.54 88888.00 2018-04-11 20:22:10.405 101 11477.89 66.98 56837.56 88888.00 2018-04-11 20:22:10.905 101 11477.96 66.92 56837.59 88888.00 2018-04-11 20:22:11.405 101 11477.90 66.83 56837.65 88888.00 2018-04-11 20:22:11.905 101 11477.88 66.87 56837.72 88888.00 2018-04-11 20:22:12.405 101 11477.88 66.85 56837.72 88888.00 2018-04-11 20:22:12.905 101 11477.88 66.91 56837.72 88888.00 2018-04-11 20:22:13.405 101 11477.87 66.91 56837.75 88888.00 2018-04-11 20:22:13.905 101 11477.92 66.85 56837.76 88888.00 2018-04-11 20:22:14.405 101 11477.89 66.82 56837.78 88888.00 2018-04-11 20:22:14.905 101 11477.91 66.83 56837.80 88888.00 2018-04-11 20:22:15.405 101 11477.92 66.83 56837.86 88888.00 2018-04-11 20:22:15.906 101 11477.91 66.80 56837.92 88888.00 2018-04-11 20:22:16.406 101 11477.89 66.75 56837.89 88888.00 2018-04-11 20:22:16.906 101 11477.84 66.73 56837.95 88888.00 2018-04-11 20:22:17.406 101 11477.81 66.66 56838.05 88888.00 2018-04-11 20:22:17.906 101 11477.81 66.64 56838.04 88888.00 2018-04-11 20:22:18.406 101 11477.76 66.60 56838.02 88888.00 2018-04-11 20:22:18.906 101 11477.75 66.57 56838.10 88888.00 2018-04-11 20:22:19.406 101 11477.70 66.52 56838.11 88888.00 2018-04-11 20:22:19.906 101 11477.66 66.46 56838.16 88888.00 2018-04-11 20:22:20.406 101 11477.64 66.47 56838.17 88888.00 2018-04-11 20:22:20.906 101 11477.67 66.45 56838.12 88888.00 2018-04-11 20:22:21.406 101 11477.61 66.42 56838.18 88888.00 2018-04-11 20:22:21.906 101 11477.62 66.44 56838.27 88888.00 2018-04-11 20:22:22.406 101 11477.63 66.47 56838.29 88888.00 2018-04-11 20:22:22.906 101 11477.55 66.45 56838.33 88888.00 2018-04-11 20:22:23.406 101 11477.54 66.48 56838.35 88888.00 2018-04-11 20:22:23.906 101 11477.56 66.47 56838.39 88888.00 2018-04-11 20:22:24.406 101 11477.50 66.40 56838.40 88888.00 2018-04-11 20:22:24.906 101 11477.45 66.38 56838.44 88888.00 2018-04-11 20:22:25.406 101 11477.43 66.37 56838.43 88888.00 2018-04-11 20:22:25.906 101 11477.38 66.35 56838.40 88888.00 2018-04-11 20:22:26.406 101 11477.31 66.33 56838.46 88888.00 2018-04-11 20:22:26.906 101 11477.36 66.34 56838.52 88888.00 2018-04-11 20:22:27.406 101 11477.31 66.31 56838.56 88888.00 2018-04-11 20:22:27.906 101 11477.28 66.25 56838.57 88888.00 2018-04-11 20:22:28.406 101 11477.26 66.23 56838.57 88888.00 2018-04-11 20:22:28.906 101 11477.24 66.15 56838.57 88888.00 2018-04-11 20:22:29.406 101 11477.19 66.06 56838.57 88888.00 2018-04-11 20:22:29.906 101 11477.21 66.05 56838.63 88888.00 2018-04-11 20:22:30.406 101 11477.29 66.03 56838.67 88888.00 2018-04-11 20:22:30.906 101 11477.15 66.01 56838.74 88888.00 2018-04-11 20:22:31.406 101 11477.14 66.00 56838.80 88888.00 2018-04-11 20:22:31.906 101 11477.15 65.97 56838.82 88888.00 2018-04-11 20:22:32.406 101 11477.05 65.93 56838.74 88888.00 2018-04-11 20:22:32.906 101 11477.00 65.93 56838.73 88888.00 2018-04-11 20:22:33.406 101 11477.05 65.91 56838.80 88888.00 2018-04-11 20:22:34.406 101 11476.92 65.84 56838.86 88888.00 2018-04-11 20:22:34.906 101 11476.87 65.83 56838.88 88888.00 2018-04-11 20:22:35.406 101 11476.96 65.80 56838.81 88888.00 2018-04-11 20:22:35.906 101 11476.91 65.80 56838.75 88888.00 2018-04-11 20:22:36.406 101 11476.93 65.83 56838.78 88888.00 2018-04-11 20:22:36.906 101 11476.92 65.87 56838.78 88888.00 2018-04-11 20:22:37.406 101 11476.81 65.83 56838.82 88888.00 2018-04-11 20:22:37.906 101 11476.77 65.80 56838.85 88888.00 2018-04-11 20:22:38.406 101 11476.74 65.80 56838.80 88888.00 2018-04-11 20:22:38.906 101 11476.79 65.76 56838.76 88888.00 2018-04-11 20:22:39.406 101 11476.71 65.70 56838.73 88888.00 2018-04-11 20:22:39.906 101 11476.67 65.62 56838.72 88888.00 2018-04-11 20:22:40.406 101 11476.64 65.55 56838.72 88888.00 2018-04-11 20:22:40.906 101 11476.58 65.50 56838.68 88888.00 2018-04-11 20:22:41.406 101 11476.60 65.46 56838.73 88888.00 2018-04-11 20:22:41.906 101 11476.58 65.44 56838.76 88888.00 2018-04-11 20:22:42.406 101 11476.49 65.40 56838.76 88888.00 2018-04-11 20:22:42.906 101 11476.49 65.44 56838.73 88888.00 2018-04-11 20:22:43.406 101 11476.44 65.40 56838.67 88888.00 2018-04-11 20:22:44.406 101 11476.39 65.36 56838.69 88888.00 2018-04-11 20:22:44.906 101 11476.45 65.35 56838.62 88888.00 2018-04-11 20:22:45.406 101 11476.29 65.25 56838.54 88888.00 2018-04-11 20:22:45.906 101 11476.22 65.25 56838.52 88888.00 2018-04-11 20:22:46.406 101 11476.30 65.23 56838.49 88888.00 2018-04-11 20:22:46.906 101 11476.29 65.24 56838.52 88888.00 2018-04-11 20:22:47.406 101 11476.16 65.17 56838.44 88888.00 2018-04-11 20:22:47.906 101 11476.08 65.16 56838.37 88888.00 2018-04-11 20:22:48.406 101 11476.07 65.13 56838.39 88888.00 2018-04-11 20:22:48.906 101 11476.04 65.12 56838.35 88888.00 2018-04-11 20:22:49.406 101 11475.99 65.11 56838.30 88888.00 2018-04-11 20:22:49.906 101 11475.97 65.06 56838.30 88888.00 2018-04-11 20:22:50.406 101 11475.88 64.94 56838.24 88888.00 2018-04-11 20:22:50.906 101 11475.86 64.95 56838.22 88888.00 2018-04-11 20:22:51.406 101 11475.89 64.89 56838.15 88888.00 2018-04-11 20:22:51.906 101 11475.83 64.83 56838.11 88888.00 2018-04-11 20:22:52.406 101 11475.78 64.85 56838.10 88888.00 2018-04-11 20:22:52.906 101 11475.75 64.82 56838.05 88888.00 2018-04-11 20:22:53.406 101 11475.71 64.81 56838.04 88888.00 2018-04-11 20:22:53.906 101 11475.61 64.79 56837.98 88888.00 2018-04-11 20:22:54.406 101 11475.64 64.78 56837.96 88888.00 2018-04-11 20:22:54.906 101 11475.66 64.77 56837.91 88888.00 2018-04-11 20:22:55.406 101 11475.59 64.76 56837.98 88888.00 2018-04-11 20:22:55.906 101 11475.58 64.75 56838.02 88888.00 2018-04-11 20:22:56.406 101 11475.57 64.72 56837.97 88888.00 2018-04-11 20:22:56.906 101 11475.52 64.71 56837.90 88888.00 2018-04-11 20:22:57.406 101 11475.46 64.71 56837.90 88888.00 2018-04-11 20:22:57.906 101 11475.47 64.70 56837.86 88888.00 2018-04-11 20:22:58.406 101 11475.41 64.68 56837.79 88888.00 2018-04-11 20:22:58.906 101 11475.34 64.77 56837.78 88888.00 2018-04-11 20:22:59.406 101 11475.35 64.75 56837.72 88888.00 2018-04-11 20:22:59.906 101 11475.35 64.70 56837.67 88888.00 2018-04-11 20:23:00.406 101 11475.31 64.69 56837.63 88888.00 2018-04-11 20:23:00.906 101 11475.32 64.72 56837.58 88888.00 2018-04-11 20:23:01.406 101 11475.32 64.71 56837.59 88888.00 2018-04-11 20:23:01.906 101 11475.24 64.69 56837.56 88888.00 2018-04-11 20:23:02.406 101 11475.21 64.71 56837.51 88888.00 2018-04-11 20:23:02.906 101 11475.30 64.70 56837.46 88888.00 2018-04-11 20:23:03.406 101 11475.23 64.72 56837.44 88888.00 2018-04-11 20:23:03.906 101 11475.23 64.74 56837.39 88888.00 2018-04-11 20:23:04.406 101 11475.25 64.72 56837.41 88888.00 2018-04-11 20:23:04.906 101 11475.20 64.70 56837.39 88888.00 2018-04-11 20:23:05.406 101 11475.18 64.65 56837.39 88888.00 2018-04-11 20:23:05.906 101 11475.13 64.71 56837.41 88888.00 2018-04-11 20:23:06.406 101 11475.16 64.70 56837.31 88888.00 2018-04-11 20:23:06.906 101 11475.16 64.71 56837.24 88888.00 2018-04-11 20:23:07.406 101 11475.14 64.76 56837.25 88888.00 2018-04-11 20:23:07.906 101 11475.19 64.81 56837.25 88888.00 2018-04-11 20:23:08.406 101 11475.16 64.79 56837.25 88888.00 2018-04-11 20:23:08.906 101 11475.21 64.82 56837.13 88888.00 2018-04-11 20:23:09.406 101 11475.16 64.77 56837.07 88888.00 2018-04-11 20:23:09.906 101 11475.10 64.71 56836.99 88888.00 2018-04-11 20:23:10.406 101 11475.09 64.75 56837.03 88888.00 2018-04-11 20:23:10.906 101 11475.13 64.78 56836.94 88888.00 2018-04-11 20:23:11.406 101 11475.13 64.78 56836.85 88888.00 2018-04-11 20:23:11.906 101 11475.07 64.75 56836.85 88888.00 2018-04-11 20:23:12.406 101 11475.10 64.75 56836.83 88888.00 2018-04-11 20:23:12.906 101 11475.10 64.74 56836.76 88888.00 2018-04-11 20:23:13.406 101 11475.02 64.76 56836.69 88888.00 2018-04-11 20:23:13.906 101 11475.05 64.74 56836.67 88888.00 2018-04-11 20:23:14.406 101 11475.09 64.64 56836.57 88888.00 2018-04-11 20:23:14.906 101 11475.00 64.65 56836.54 88888.00 2018-04-11 20:23:15.906 101 11475.11 64.67 56836.43 88888.00 2018-04-11 20:23:16.406 101 11475.04 64.62 56836.35 88888.00 2018-04-11 20:23:16.906 101 11475.00 64.65 56836.28 88888.00 2018-04-11 20:23:17.406 101 11475.06 64.69 56836.28 88888.00 2018-04-11 20:23:17.906 101 11475.05 64.68 56836.23 88888.00 2018-04-11 20:23:18.406 101 11474.99 64.64 56836.10 88888.00 2018-04-11 20:23:18.906 101 11474.99 64.64 56836.05 88888.00 2018-04-11 20:23:19.406 101 11475.06 64.64 56835.98 88888.00 2018-04-11 20:23:19.906 101 11475.02 64.64 56835.93 88888.00 2018-04-11 20:23:20.406 101 11475.04 64.71 56835.84 88888.00 2018-04-11 20:23:20.906 101 11475.06 64.70 56835.76 88888.00 2018-04-11 20:23:21.406 101 11475.07 64.65 56835.65 88888.00 2018-04-11 20:23:21.906 101 11475.05 64.67 56835.64 88888.00 2018-04-11 20:23:22.406 101 11475.11 64.67 56835.59 88888.00 2018-04-11 20:23:22.906 101 11475.10 64.63 56835.48 88888.00 2018-04-11 20:23:23.406 101 11475.05 64.67 56835.44 88888.00 2018-04-11 20:23:23.906 101 11475.07 64.71 56835.33 88888.00 2018-04-11 20:23:24.406 101 11475.14 64.68 56835.23 88888.00 2018-04-11 20:23:24.906 101 11475.13 64.69 56835.22 88888.00 2018-04-11 20:23:25.406 101 11475.14 64.71 56835.22 88888.00 2018-04-11 20:23:25.906 101 11475.20 64.76 56835.12 88888.00 2018-04-11 20:23:26.406 101 11475.20 64.78 56835.06 88888.00 2018-04-11 20:23:26.906 101 11475.32 64.76 56834.95 88888.00 2018-04-11 20:23:27.406 101 11475.39 64.77 56834.88 88888.00 2018-04-11 20:23:27.906 101 11475.41 64.77 56834.84 88888.00 2018-04-11 20:23:28.406 101 11475.34 64.71 56834.83 88888.00 2018-04-11 20:23:28.906 101 11475.41 64.75 56834.81 88888.00 2018-04-11 20:23:29.406 101 11475.44 64.76 56834.72 88888.00 2018-04-11 20:23:29.906 101 11475.38 64.78 56834.65 88888.00 2018-04-11 20:23:30.406 101 11475.42 64.83 56834.63 88888.00 2018-04-11 20:23:30.906 101 11475.41 64.76 56834.58 88888.00 2018-04-11 20:23:31.406 101 11475.44 64.76 56834.46 88888.00 2018-04-11 20:23:31.906 101 11475.47 64.81 56834.37 88888.00 2018-04-11 20:23:32.406 101 11475.55 64.75 56834.24 88888.00 2018-04-11 20:23:32.906 101 11475.57 64.68 56834.23 88888.00 2018-04-11 20:23:33.406 101 11475.61 64.72 56834.22 88888.00 2018-04-11 20:23:33.906 101 11475.72 64.70 56834.11 88888.00 2018-04-11 20:23:34.406 101 11475.73 64.68 56834.00 88888.00 2018-04-11 20:23:34.906 101 11475.74 64.71 56834.00 88888.00 2018-04-11 20:23:35.406 101 11475.87 64.76 56833.88 88888.00 2018-04-11 20:23:35.906 101 11475.92 64.78 56833.87 88888.00 2018-04-11 20:23:36.406 101 11475.92 64.77 56833.75 88888.00 2018-04-11 20:23:36.906 101 11475.92 64.75 56833.66 88888.00 2018-04-11 20:23:37.406 101 11475.94 64.69 56833.55 88888.00 2018-04-11 20:23:37.906 101 11475.93 64.72 56833.52 88888.00 2018-04-11 20:23:38.406 101 11475.99 64.75 56833.43 88888.00 2018-04-11 20:23:38.906 101 11476.10 64.74 56833.36 88888.00 2018-04-11 20:23:39.406 101 11476.10 64.75 56833.23 88888.00 2018-04-11 20:23:39.906 101 11476.13 64.71 56833.17 88888.00 2018-04-11 20:23:40.406 101 11476.23 64.72 56833.17 88888.00 2018-04-11 20:23:40.906 101 11476.30 64.70 56833.07 88888.00 2018-04-11 20:23:41.406 101 11476.25 64.68 56832.96 88888.00 2018-04-11 20:23:41.906 101 11476.32 64.67 56832.87 88888.00 2018-04-11 20:23:42.406 101 11476.37 64.64 56832.76 88888.00 2018-04-11 20:23:42.906 101 11476.38 64.65 56832.71 88888.00 2018-04-11 20:23:43.406 101 11476.45 64.61 56832.62 88888.00 2018-04-11 20:23:43.906 101 11476.45 64.50 56832.53 88888.00 2018-04-11 20:23:44.406 101 11476.51 64.65 56832.46 88888.00 2018-04-11 20:23:44.906 101 11476.58 64.74 56832.40 88888.00 2018-04-11 20:23:45.406 101 11476.62 64.67 56832.30 88888.00 2018-04-11 20:23:45.906 101 11476.67 64.67 56832.20 88888.00 2018-04-11 20:23:46.406 101 11476.70 64.70 56832.11 88888.00 2018-04-11 20:23:46.906 101 11476.73 64.72 56832.05 88888.00 2018-04-11 20:23:47.406 101 11476.76 64.69 56832.04 88888.00 2018-04-11 20:23:47.906 101 11476.78 64.71 56831.96 88888.00 2018-04-11 20:23:48.406 101 11476.91 64.76 56831.92 88888.00 2018-04-11 20:23:48.906 101 11476.93 64.72 56831.82 88888.00 2018-04-11 20:23:49.406 101 11476.99 64.75 56831.78 88888.00 2018-04-11 20:23:49.906 101 11477.08 64.82 56831.78 88888.00 2018-04-11 20:23:50.406 101 11477.13 64.81 56831.67 88888.00 2018-04-11 20:23:50.906 101 11477.17 64.85 56831.62 88888.00 2018-04-11 20:23:51.406 101 11477.26 64.85 56831.60 88888.00 2018-04-11 20:23:51.906 101 11477.38 64.85 56831.60 88888.00 2018-04-11 20:23:52.406 101 11477.36 64.83 56831.53 88888.00 2018-04-11 20:23:52.906 101 11477.41 64.85 56831.46 88888.00 2018-04-11 20:23:53.406 101 11477.54 64.88 56831.46 88888.00 2018-04-11 20:23:53.906 101 11477.59 64.96 56831.37 88888.00 2018-04-11 20:23:54.406 101 11477.56 65.02 56831.36 88888.00 2018-04-11 20:23:54.906 101 11477.69 65.04 56831.33 88888.00 2018-04-11 20:23:55.406 101 11477.84 65.06 56831.28 88888.00 2018-04-11 20:23:55.906 101 11477.85 65.05 56831.28 88888.00 2018-04-11 20:23:56.406 101 11477.96 65.04 56831.21 88888.00 2018-04-11 20:23:57.406 101 11478.02 65.10 56831.18 88888.00 2018-04-11 20:23:57.906 101 11478.10 65.13 56831.18 88888.00 2018-04-11 20:23:58.406 101 11478.16 65.16 56831.06 88888.00 2018-04-11 20:23:58.906 101 11478.19 65.22 56831.03 88888.00 2018-04-11 20:23:59.406 101 11478.29 65.11 56830.97 88888.00 2018-04-11 20:23:59.906 101 11478.33 65.04 56830.95 88888.00 2018-04-11 20:24:00.406 101 11478.37 65.19 56830.92 88888.00 2018-04-11 20:24:00.906 101 11478.43 65.25 56830.86 88888.00 2018-04-11 20:24:01.406 101 11478.57 65.33 56830.86 88888.00 2018-04-11 20:24:01.906 101 11478.68 65.36 56830.92 88888.00 2018-04-11 20:24:02.406 101 11478.79 65.33 56830.90 88888.00 2018-04-11 20:24:02.906 101 11478.86 65.38 56830.84 88888.00 2018-04-11 20:24:03.406 101 11478.92 65.40 56830.77 88888.00 2018-04-11 20:24:03.906 101 11478.95 65.40 56830.78 88888.00 2018-04-11 20:24:04.406 101 11479.00 65.56 56830.79 88888.00 2018-04-11 20:24:04.906 101 11479.19 65.62 56830.72 88888.00 2018-04-11 20:24:05.406 101 11479.19 65.60 56830.71 88888.00 2018-04-11 20:24:05.906 101 11479.27 65.57 56830.70 88888.00 2018-04-11 20:24:06.406 101 11479.41 65.60 56830.67 88888.00 2018-04-11 20:24:06.906 101 11479.44 65.62 56830.64 88888.00 2018-04-11 20:24:07.407 101 11479.49 65.66 56830.61 88888.00 2018-04-11 20:24:07.907 101 11479.61 65.72 56830.58 88888.00 2018-04-11 20:24:08.407 101 11479.68 65.74 56830.61 88888.00 2018-04-11 20:24:08.907 101 11479.72 65.83 56830.63 88888.00 2018-04-11 20:24:09.407 101 11479.79 65.84 56830.60 88888.00 2018-04-11 20:24:09.907 101 11479.91 65.80 56830.54 88888.00 2018-04-11 20:24:10.407 101 11479.95 65.92 56830.48 88888.00 2018-04-11 20:24:10.907 101 11480.06 65.97 56830.46 88888.00 2018-04-11 20:24:11.407 101 11480.18 65.97 56830.51 88888.00 2018-04-11 20:24:11.907 101 11480.28 65.92 56830.51 88888.00 2018-04-11 20:24:12.407 101 11480.32 65.87 56830.48 88888.00 2018-04-11 20:24:12.907 101 11480.48 65.89 56830.45 88888.00 2018-04-11 20:24:13.407 101 11480.55 65.99 56830.47 88888.00 2018-04-11 20:24:13.907 101 11480.62 66.07 56830.44 88888.00 2018-04-11 20:24:14.407 101 11480.72 66.07 56830.41 88888.00 2018-04-11 20:24:14.907 101 11480.82 66.08 56830.39 88888.00 2018-04-11 20:24:15.407 101 11480.83 66.12 56830.34 88888.00 2018-04-11 20:24:15.907 101 11480.97 66.14 56830.40 88888.00 2018-04-11 20:24:16.407 101 11481.11 66.21 56830.40 88888.00 2018-04-11 20:24:16.907 101 11481.15 66.23 56830.39 88888.00 2018-04-11 20:24:17.407 101 11481.27 66.25 56830.42 88888.00 2018-04-11 20:24:17.907 101 11481.37 66.31 56830.47 88888.00 2018-04-11 20:24:18.407 101 11481.38 66.35 56830.47 88888.00 2018-04-11 20:24:18.907 101 11481.45 66.34 56830.45 88888.00 2018-04-11 20:24:19.407 101 11481.60 66.34 56830.46 88888.00 2018-04-11 20:24:19.907 101 11481.66 66.35 56830.40 88888.00 2018-04-11 20:24:20.407 101 11481.78 66.44 56830.34 88888.00 2018-04-11 20:24:20.907 101 11481.86 66.45 56830.34 88888.00 2018-04-11 20:24:21.407 101 11481.94 66.47 56830.34 88888.00 2018-04-11 20:24:21.907 101 11482.00 66.48 56830.35 88888.00 2018-04-11 20:24:22.407 101 11482.06 66.55 56830.33 88888.00 2018-04-11 20:24:22.907 101 11482.20 66.59 56830.38 88888.00 2018-04-11 20:24:23.407 101 11482.23 66.59 56830.38 88888.00 2018-04-11 20:24:23.907 101 11482.30 66.61 56830.44 88888.00 2018-04-11 20:24:24.407 101 11482.47 66.62 56830.45 88888.00 2018-04-11 20:24:24.907 101 11482.48 66.65 56830.41 88888.00 2018-04-11 20:24:25.407 101 11482.55 66.67 56830.42 88888.00 2018-04-11 20:24:25.907 101 11482.66 66.69 56830.45 88888.00 2018-04-11 20:24:26.407 101 11482.74 66.73 56830.46 88888.00 2018-04-11 20:24:26.907 101 11482.78 66.71 56830.48 88888.00 2018-04-11 20:24:27.407 101 11482.88 66.73 56830.47 88888.00 2018-04-11 20:24:27.907 101 11482.89 66.81 56830.46 88888.00 2018-04-11 20:24:28.907 101 11483.04 66.88 56830.48 88888.00 2018-04-11 20:24:29.407 101 11483.16 66.89 56830.47 88888.00 2018-04-11 20:24:29.907 101 11483.20 66.91 56830.45 88888.00 2018-04-11 20:24:30.407 101 11483.27 66.89 56830.47 88888.00 2018-04-11 20:24:30.907 101 11483.34 66.95 56830.53 88888.00 2018-04-11 20:24:31.407 101 11483.39 66.95 56830.56 88888.00 2018-04-11 20:24:31.907 101 11483.45 67.02 56830.56 88888.00 2018-04-11 20:24:32.407 101 11483.52 67.05 56830.52 88888.00 2018-04-11 20:24:32.907 101 11483.55 67.03 56830.54 88888.00 2018-04-11 20:24:33.407 101 11483.61 67.03 56830.64 88888.00 2018-04-11 20:24:33.907 101 11483.75 67.05 56830.67 88888.00 2018-04-11 20:24:34.407 101 11483.82 67.00 56830.67 88888.00 2018-04-11 20:24:34.907 101 11483.81 66.98 56830.66 88888.00 2018-04-11 20:24:35.407 101 11483.86 66.99 56830.69 88888.00 2018-04-11 20:24:35.907 101 11483.99 67.01 56830.67 88888.00 2018-04-11 20:24:36.407 101 11483.95 67.03 56830.64 88888.00 2018-04-11 20:24:36.907 101 11483.99 67.08 56830.64 88888.00 2018-04-11 20:24:37.407 101 11484.05 67.10 56830.71 88888.00 2018-04-11 20:24:37.907 101 11484.10 67.10 56830.73 88888.00 2018-04-11 20:24:38.407 101 11484.20 67.14 56830.76 88888.00 2018-04-11 20:24:38.907 101 11484.23 67.15 56830.78 88888.00 2018-04-11 20:24:39.407 101 11484.28 67.19 56830.77 88888.00 2018-04-11 20:24:39.907 101 11484.36 67.20 56830.84 88888.00 2018-04-11 20:24:40.407 101 11484.38 67.23 56830.83 88888.00 2018-04-11 20:24:40.907 101 11484.38 67.25 56830.85 88888.00 2018-04-11 20:24:41.407 101 11484.37 67.27 56830.80 88888.00 2018-04-11 20:24:41.907 101 11484.47 67.33 56830.85 88888.00 2018-04-11 20:24:42.407 101 11484.57 67.32 56830.83 88888.00 2018-04-11 20:24:42.907 101 11484.55 67.33 56830.82 88888.00 2018-04-11 20:24:43.407 101 11484.58 67.40 56830.84 88888.00 2018-04-11 20:24:43.907 101 11484.65 67.39 56830.85 88888.00 2018-04-11 20:24:44.407 101 11484.68 67.42 56830.85 88888.00 2018-04-11 20:24:44.907 101 11484.77 67.44 56830.87 88888.00 2018-04-11 20:24:45.407 101 11484.85 67.44 56830.90 88888.00 2018-04-11 20:24:45.907 101 11484.84 67.47 56830.90 88888.00 2018-04-11 20:24:46.407 101 11484.82 67.46 56830.92 88888.00 2018-04-11 20:24:46.907 101 11484.96 67.44 56830.93 88888.00 2018-04-11 20:24:47.407 101 11484.98 67.46 56830.93 88888.00 2018-04-11 20:24:47.907 101 11484.99 67.48 56830.99 88888.00 2018-04-11 20:24:48.407 101 11485.10 67.49 56830.99 88888.00 2018-04-11 20:24:48.907 101 11485.17 67.48 56831.03 88888.00 2018-04-11 20:24:49.407 101 11485.20 67.50 56831.02 88888.00 2018-04-11 20:24:49.907 101 11485.16 67.51 56831.01 88888.00 2018-04-11 20:24:50.407 101 11485.27 67.53 56831.02 88888.00 2018-04-11 20:24:50.907 101 11485.30 67.51 56831.06 88888.00 2018-04-11 20:24:51.407 101 11485.38 67.54 56831.06 88888.00 2018-04-11 20:24:51.907 101 11485.42 67.49 56831.09 88888.00 2018-04-11 20:24:52.407 101 11485.42 67.55 56831.10 88888.00 2018-04-11 20:24:52.907 101 11485.44 67.57 56831.08 88888.00 2018-04-11 20:24:53.407 101 11485.49 67.58 56831.03 88888.00 2018-04-11 20:24:53.907 101 11485.54 67.57 56831.09 88888.00 2018-04-11 20:24:54.407 101 11485.56 67.57 56831.16 88888.00 2018-04-11 20:24:54.907 101 11485.59 67.58 56831.19 88888.00 2018-04-11 20:24:55.407 101 11485.66 67.60 56831.19 88888.00 2018-04-11 20:24:55.907 101 11485.67 67.58 56831.23 88888.00 2018-04-11 20:24:56.407 101 11485.68 67.61 56831.30 88888.00 2018-04-11 20:24:56.907 101 11485.76 67.61 56831.29 88888.00 2018-04-11 20:24:57.407 101 11485.77 67.60 56831.33 88888.00 2018-04-11 20:24:57.907 101 11485.79 67.63 56831.36 88888.00 2018-04-11 20:24:58.407 101 11485.88 67.62 56831.41 88888.00 2018-04-11 20:24:58.907 101 11485.88 67.63 56831.46 88888.00 2018-04-11 20:24:59.407 101 11485.82 67.68 56831.51 88888.00 2018-04-11 20:24:59.907 101 11485.93 67.69 56831.55 88888.00 2018-04-11 20:25:00.407 101 11485.98 67.73 56831.61 88888.00 2018-04-11 20:25:00.907 101 11486.01 67.76 56831.56 88888.00 2018-04-11 20:25:01.407 101 11486.01 67.75 56831.51 88888.00 2018-04-11 20:25:01.907 101 11486.07 67.75 56831.56 88888.00 2018-04-11 20:25:02.407 101 11486.04 67.71 56831.63 88888.00 2018-04-11 20:25:02.907 101 11486.12 67.71 56831.70 88888.00 2018-04-11 20:25:03.407 101 11486.22 67.76 56831.70 88888.00 2018-04-11 20:25:03.907 101 11486.18 67.78 56831.75 88888.00 2018-04-11 20:25:04.407 101 11486.18 67.80 56831.76 88888.00 2018-04-11 20:25:04.907 101 11486.28 67.75 56831.79 88888.00 2018-04-11 20:25:05.407 101 11486.25 67.73 56831.83 88888.00 2018-04-11 20:25:05.907 101 11486.25 67.76 56831.88 88888.00 2018-04-11 20:25:06.407 101 11486.33 67.82 56831.92 88888.00 2018-04-11 20:25:06.907 101 11486.37 67.84 56831.93 88888.00 2018-04-11 20:25:07.407 101 11486.35 67.87 56831.94 88888.00 2018-04-11 20:25:07.907 101 11486.40 67.88 56832.00 88888.00 2018-04-11 20:25:08.407 101 11486.42 67.89 56832.07 88888.00 2018-04-11 20:25:08.907 101 11486.36 67.96 56832.08 88888.00 2018-04-11 20:25:09.407 101 11486.40 68.02 56832.06 88888.00 2018-04-11 20:25:09.907 101 11486.49 67.98 56832.13 88888.00 2018-04-11 20:25:10.407 101 11486.51 67.96 56832.20 88888.00 2018-04-11 20:25:10.907 101 11486.56 68.00 56832.23 88888.00 2018-04-11 20:25:11.407 101 11486.65 68.03 56832.26 88888.00 2018-04-11 20:25:11.907 101 11486.60 68.03 56832.30 88888.00 2018-04-11 20:25:12.407 101 11486.56 68.07 56832.37 88888.00 2018-04-11 20:25:12.907 101 11486.59 68.12 56832.45 88888.00 2018-04-11 20:25:13.407 101 11486.58 68.12 56832.50 88888.00 2018-04-11 20:25:13.907 101 11486.59 68.08 56832.50 88888.00 2018-04-11 20:25:14.407 101 11486.69 68.08 56832.55 88888.00 2018-04-11 20:25:14.907 101 11486.72 68.12 56832.56 88888.00 2018-04-11 20:25:15.407 101 11486.63 68.14 56832.68 88888.00 2018-04-11 20:25:15.907 101 11486.63 68.16 56832.76 88888.00 2018-04-11 20:25:16.407 101 11486.69 68.18 56832.78 88888.00 2018-04-11 20:25:16.907 101 11486.67 68.22 56832.89 88888.00 2018-04-11 20:25:17.407 101 11486.65 68.22 56832.98 88888.00 2018-04-11 20:25:17.907 101 11486.76 68.23 56833.09 88888.00 2018-04-11 20:25:18.407 101 11486.72 68.24 56833.18 88888.00 2018-04-11 20:25:18.907 101 11486.69 68.25 56833.27 88888.00 2018-04-11 20:25:19.407 101 11486.77 68.32 56833.32 88888.00 2018-04-11 20:25:20.407 101 11486.80 68.25 56833.48 88888.00 2018-04-11 20:25:20.907 101 11486.80 68.31 56833.56 88888.00 2018-04-11 20:25:21.407 101 11486.79 68.37 56833.63 88888.00 2018-04-11 20:25:21.907 101 11486.79 68.41 56833.75 88888.00 2018-04-11 20:25:22.407 101 11486.74 68.46 56833.81 88888.00 2018-04-11 20:25:22.907 101 11486.81 68.50 56833.84 88888.00 2018-04-11 20:25:23.407 101 11486.78 68.52 56833.92 88888.00 2018-04-11 20:25:23.907 101 11486.70 68.52 56833.99 88888.00 2018-04-11 20:25:24.407 101 11486.73 68.49 56834.05 88888.00 2018-04-11 20:25:24.907 101 11486.76 68.48 56834.11 88888.00 2018-04-11 20:25:25.407 101 11486.70 68.49 56834.16 88888.00 2018-04-11 20:25:25.907 101 11486.72 68.57 56834.30 88888.00 2018-04-11 20:25:26.407 101 11486.78 68.59 56834.31 88888.00 2018-04-11 20:25:26.907 101 11486.78 68.58 56834.31 88888.00 2018-04-11 20:25:27.407 101 11486.73 68.60 56834.43 88888.00 2018-04-11 20:25:27.907 101 11486.76 68.59 56834.52 88888.00 2018-04-11 20:25:28.407 101 11486.71 68.59 56834.64 88888.00 2018-04-11 20:25:28.907 101 11486.71 68.62 56834.72 88888.00 2018-04-11 20:25:29.407 101 11486.74 68.52 56834.74 88888.00 2018-04-11 20:25:29.907 101 11486.72 68.44 56834.88 88888.00 2018-04-11 20:25:30.407 101 11486.74 68.55 56834.93 88888.00 2018-04-11 20:25:30.907 101 11486.79 68.58 56834.97 88888.00 2018-04-11 20:25:31.407 101 11486.72 68.59 56835.03 88888.00 2018-04-11 20:25:31.907 101 11486.72 68.62 56835.04 88888.00 2018-04-11 20:25:32.407 101 11486.77 68.63 56835.07 88888.00 2018-04-11 20:25:32.907 101 11486.72 68.57 56835.15 88888.00 2018-04-11 20:25:33.407 101 11486.71 68.64 56835.22 88888.00 2018-04-11 20:25:33.907 101 11486.73 68.63 56835.23 88888.00 2018-04-11 20:25:34.407 101 11486.73 68.59 56835.27 88888.00 2018-04-11 20:25:34.907 101 11486.66 68.59 56835.35 88888.00 2018-04-11 20:25:35.407 101 11486.65 68.63 56835.44 88888.00 2018-04-11 20:25:35.907 101 11486.66 68.63 56835.44 88888.00 2018-04-11 20:25:36.407 101 11486.62 68.63 56835.44 88888.00 2018-04-11 20:25:36.907 101 11486.62 68.60 56835.44 88888.00 2018-04-11 20:25:37.407 101 11486.63 68.60 56835.53 88888.00 2018-04-11 20:25:37.907 101 11486.60 68.58 56835.57 88888.00 2018-04-11 20:25:38.407 101 11486.60 68.52 56835.60 88888.00 2018-04-11 20:25:38.907 101 11486.60 68.41 56835.64 88888.00 2018-04-11 20:25:39.407 101 11486.56 68.50 56835.64 88888.00 2018-04-11 20:25:39.907 101 11486.49 68.59 56835.66 88888.00 2018-04-11 20:25:40.407 101 11486.48 68.57 56835.68 88888.00 2018-04-11 20:25:40.907 101 11486.48 68.59 56835.70 88888.00 2018-04-11 20:25:41.407 101 11486.43 68.55 56835.68 88888.00 2018-04-11 20:25:41.907 101 11486.37 68.53 56835.68 88888.00 2018-04-11 20:25:42.407 101 11486.40 68.53 56835.71 88888.00 2018-04-11 20:25:42.907 101 11486.36 68.51 56835.74 88888.00 2018-04-11 20:25:43.407 101 11486.32 68.50 56835.79 88888.00 2018-04-11 20:25:43.907 101 11486.33 68.53 56835.83 88888.00 2018-04-11 20:25:44.407 101 11486.30 68.43 56835.84 88888.00 2018-04-11 20:25:44.907 101 11486.29 68.52 56835.79 88888.00 2018-04-11 20:25:45.407 101 11486.26 68.55 56835.80 88888.00 2018-04-11 20:25:45.907 101 11486.18 68.51 56835.87 88888.00 2018-04-11 20:25:46.407 101 11486.10 68.50 56835.94 88888.00 2018-04-11 20:25:46.907 101 11486.11 68.53 56835.92 88888.00 2018-04-11 20:25:47.407 101 11486.16 68.52 56835.91 88888.00 2018-04-11 20:25:47.907 101 11486.11 68.58 56835.91 88888.00 2018-04-11 20:25:48.407 101 11486.11 68.55 56835.97 88888.00 2018-04-11 20:25:48.907 101 11486.12 68.55 56835.97 88888.00 2018-04-11 20:25:49.407 101 11486.04 68.51 56836.03 88888.00 2018-04-11 20:25:49.907 101 11486.01 68.58 56836.05 88888.00 2018-04-11 20:25:50.407 101 11486.03 68.65 56836.09 88888.00 2018-04-11 20:25:50.907 101 11485.97 68.65 56836.13 88888.00 2018-04-11 20:25:51.407 101 11485.91 68.64 56836.16 88888.00 2018-04-11 20:25:51.907 101 11485.95 68.65 56836.19 88888.00 2018-04-11 20:25:52.407 101 11485.87 68.64 56836.21 88888.00 2018-04-11 20:25:52.907 101 11485.86 68.66 56836.26 88888.00 2018-04-11 20:25:53.407 101 11485.87 68.70 56836.31 88888.00 2018-04-11 20:25:53.907 101 11485.88 68.65 56836.29 88888.00 2018-04-11 20:25:54.407 101 11485.80 68.62 56836.34 88888.00 2018-04-11 20:25:54.907 101 11485.83 68.62 56836.36 88888.00 2018-04-11 20:25:55.408 101 11485.87 68.60 56836.42 88888.00 2018-04-11 20:25:55.908 101 11485.79 68.62 56836.49 88888.00 2018-04-11 20:25:56.408 101 11485.72 68.65 56836.55 88888.00 2018-04-11 20:25:56.908 101 11485.80 68.64 56836.62 88888.00 2018-04-11 20:25:57.408 101 11485.75 68.62 56836.67 88888.00 2018-04-11 20:25:57.908 101 11485.66 68.66 56836.70 88888.00 2018-04-11 20:25:58.408 101 11485.66 68.73 56836.75 88888.00 2018-04-11 20:25:58.908 101 11485.61 68.71 56836.79 88888.00 2018-04-11 20:25:59.408 101 11485.59 68.73 56836.83 88888.00 2018-04-11 20:25:59.908 101 11485.54 68.77 56836.88 88888.00 2018-04-11 20:26:00.408 101 11485.54 68.76 56836.98 88888.00 2018-04-11 20:26:00.908 101 11485.49 68.77 56837.06 88888.00 2018-04-11 20:26:01.408 101 11485.47 68.73 56837.07 88888.00 2018-04-11 20:26:01.908 101 11485.42 68.73 56837.00 88888.00 2018-04-11 20:26:02.408 101 11485.37 68.73 56837.07 88888.00 2018-04-11 20:26:02.908 101 11485.35 68.77 56837.15 88888.00 2018-04-11 20:26:03.408 101 11485.32 68.78 56837.16 88888.00 2018-04-11 20:26:03.908 101 11485.33 68.79 56837.19 88888.00 2018-04-11 20:26:04.408 101 11485.25 68.79 56837.24 88888.00 2018-04-11 20:26:04.908 101 11485.25 68.76 56837.34 88888.00 2018-04-11 20:26:05.408 101 11485.19 68.77 56837.41 88888.00 2018-04-11 20:26:05.908 101 11485.11 68.78 56837.43 88888.00 2018-04-11 20:26:06.408 101 11485.12 68.79 56837.46 88888.00 2018-04-11 20:26:06.908 101 11485.11 68.76 56837.51 88888.00 2018-04-11 20:26:07.408 101 11485.00 68.72 56837.56 88888.00 2018-04-11 20:26:07.908 101 11485.03 68.75 56837.66 88888.00 2018-04-11 20:26:08.408 101 11484.96 68.77 56837.72 88888.00 2018-04-11 20:26:08.908 101 11484.87 68.79 56837.75 88888.00 2018-04-11 20:26:09.408 101 11484.85 68.77 56837.75 88888.00 2018-04-11 20:26:09.908 101 11484.82 68.80 56837.82 88888.00 2018-04-11 20:26:10.408 101 11484.77 68.80 56837.88 88888.00 2018-04-11 20:26:10.908 101 11484.69 68.82 56837.91 88888.00 2018-04-11 20:26:11.408 101 11484.70 68.87 56837.93 88888.00 2018-04-11 20:26:11.908 101 11484.63 68.86 56837.98 88888.00 2018-04-11 20:26:12.408 101 11484.50 68.89 56838.01 88888.00 2018-04-11 20:26:12.908 101 11484.48 68.89 56838.03 88888.00 2018-04-11 20:26:13.408 101 11484.50 68.91 56838.04 88888.00 2018-04-11 20:26:13.908 101 11484.42 68.91 56838.07 88888.00 2018-04-11 20:26:14.408 101 11484.43 68.83 56838.15 88888.00 2018-04-11 20:26:14.908 101 11484.38 68.79 56838.14 88888.00 2018-04-11 20:26:15.408 101 11484.29 68.79 56838.25 88888.00 2018-04-11 20:26:15.908 101 11484.29 68.80 56838.34 88888.00 2018-04-11 20:26:16.408 101 11484.26 68.89 56838.36 88888.00 2018-04-11 20:26:16.908 101 11484.20 68.90 56838.37 88888.00 2018-04-11 20:26:17.408 101 11484.16 68.93 56838.41 88888.00 2018-04-11 20:26:17.908 101 11484.16 68.94 56838.41 88888.00 2018-04-11 20:26:18.408 101 11484.12 68.91 56838.39 88888.00 2018-04-11 20:26:18.908 101 11484.03 68.93 56838.39 88888.00 2018-04-11 20:26:19.908 101 11484.01 68.94 56838.42 88888.00 2018-04-11 20:26:20.408 101 11483.88 68.99 56838.49 88888.00 2018-04-11 20:26:20.908 101 11483.87 68.98 56838.50 88888.00 2018-04-11 20:26:21.408 101 11483.91 68.96 56838.47 88888.00 2018-04-11 20:26:21.908 101 11483.82 68.96 56838.52 88888.00 2018-04-11 20:26:22.408 101 11483.84 69.02 56838.56 88888.00 2018-04-11 20:26:22.908 101 11483.82 69.02 56838.57 88888.00 2018-04-11 20:26:23.408 101 11483.72 69.00 56838.60 88888.00 2018-04-11 20:26:23.908 101 11483.65 69.04 56838.62 88888.00 2018-04-11 20:26:24.408 101 11483.69 69.02 56838.63 88888.00 2018-04-11 20:26:24.908 101 11483.68 68.98 56838.65 88888.00 2018-04-11 20:26:25.408 101 11483.55 68.96 56838.62 88888.00 2018-04-11 20:26:25.908 101 11483.58 68.98 56838.70 88888.00 2018-04-11 20:26:26.408 101 11483.55 68.97 56838.75 88888.00 2018-04-11 20:26:26.908 101 11483.48 69.00 56838.74 88888.00 2018-04-11 20:26:27.408 101 11483.45 69.02 56838.74 88888.00 2018-04-11 20:26:27.908 101 11483.40 69.04 56838.78 88888.00 2018-04-11 20:26:28.408 101 11483.30 69.02 56838.79 88888.00 2018-04-11 20:26:28.908 101 11483.25 69.07 56838.84 88888.00 2018-04-11 20:26:29.408 101 11483.30 69.07 56838.92 88888.00 2018-04-11 20:26:29.908 101 11483.20 69.03 56838.94 88888.00 2018-04-11 20:26:30.408 101 11483.20 69.05 56839.00 88888.00 2018-04-11 20:26:30.908 101 11483.20 69.07 56838.97 88888.00 2018-04-11 20:26:31.408 101 11483.10 69.05 56838.99 88888.00 2018-04-11 20:26:31.908 101 11483.03 69.02 56839.02 88888.00 2018-04-11 20:26:32.408 101 11483.05 69.05 56839.04 88888.00 2018-04-11 20:26:32.908 101 11483.06 69.04 56839.05 88888.00 2018-04-11 20:26:33.408 101 11482.95 69.05 56839.01 88888.00 2018-04-11 20:26:33.908 101 11482.89 69.09 56839.04 88888.00 2018-04-11 20:26:34.408 101 11482.91 69.09 56839.08 88888.00 2018-04-11 20:26:34.908 101 11482.89 69.04 56839.07 88888.00 2018-04-11 20:26:35.408 101 11482.82 69.07 56839.12 88888.00 2018-04-11 20:26:35.908 101 11482.82 69.11 56839.14 88888.00 2018-04-11 20:26:36.408 101 11482.76 69.09 56839.13 88888.00 2018-04-11 20:26:36.908 101 11482.69 69.07 56839.14 88888.00 2018-04-11 20:26:37.408 101 11482.69 69.07 56839.13 88888.00 2018-04-11 20:26:37.908 101 11482.62 69.05 56839.19 88888.00 2018-04-11 20:26:38.408 101 11482.54 69.05 56839.20 88888.00 2018-04-11 20:26:38.908 101 11482.53 69.04 56839.25 88888.00 2018-04-11 20:26:39.408 101 11482.50 69.05 56839.21 88888.00 2018-04-11 20:26:39.908 101 11482.48 69.12 56839.18 88888.00 2018-04-11 20:26:40.408 101 11482.46 69.09 56839.24 88888.00 2018-04-11 20:26:40.908 101 11482.42 69.03 56839.29 88888.00 2018-04-11 20:26:41.408 101 11482.36 68.99 56839.29 88888.00 2018-04-11 20:26:41.908 101 11482.33 69.05 56839.36 88888.00 2018-04-11 20:26:42.408 101 11482.30 69.07 56839.40 88888.00 2018-04-11 20:26:42.908 101 11482.23 69.07 56839.43 88888.00 2018-04-11 20:26:43.408 101 11482.18 69.06 56839.46 88888.00 2018-04-11 20:26:43.908 101 11482.23 69.07 56839.45 88888.00 2018-04-11 20:26:44.408 101 11482.09 69.09 56839.47 88888.00 2018-04-11 20:26:44.908 101 11481.92 69.06 56839.52 88888.00 2018-04-11 20:26:45.408 101 11481.94 69.10 56839.51 88888.00 2018-04-11 20:26:45.908 101 11481.98 69.13 56839.55 88888.00 2018-04-11 20:26:46.408 101 11481.93 69.13 56839.61 88888.00 2018-04-11 20:26:46.908 101 11481.85 69.11 56839.66 88888.00 2018-04-11 20:26:47.408 101 11481.87 69.05 56839.68 88888.00 2018-04-11 20:26:47.908 101 11481.74 69.07 56839.72 88888.00 2018-04-11 20:26:48.408 101 11481.73 69.04 56839.74 88888.00 2018-04-11 20:26:48.908 101 11481.72 69.06 56839.77 88888.00 2018-04-11 20:26:49.408 101 11481.70 69.02 56839.79 88888.00 2018-04-11 20:26:49.908 101 11481.63 68.99 56839.83 88888.00 2018-04-11 20:26:50.408 101 11481.59 68.99 56839.84 88888.00 2018-04-11 20:26:50.908 101 11481.56 68.96 56839.89 88888.00 2018-04-11 20:26:51.408 101 11481.42 68.94 56839.90 88888.00 2018-04-11 20:26:51.908 101 11481.39 68.96 56839.92 88888.00 2018-04-11 20:26:52.408 101 11481.37 68.93 56840.00 88888.00 2018-04-11 20:26:53.408 101 11481.27 68.93 56840.04 88888.00 2018-04-11 20:26:53.908 101 11481.30 68.98 56840.01 88888.00 2018-04-11 20:26:54.408 101 11481.24 69.00 56839.98 88888.00 2018-04-11 20:26:54.908 101 11481.10 69.06 56839.98 88888.00 2018-04-11 20:26:55.408 101 11481.08 69.06 56839.96 88888.00 2018-04-11 20:26:55.908 101 11481.02 69.02 56839.97 88888.00 2018-04-11 20:26:56.408 101 11481.04 68.91 56839.95 88888.00 2018-04-11 20:26:56.908 101 11481.04 68.90 56839.94 88888.00 2018-04-11 20:26:57.408 101 11480.95 68.87 56840.00 88888.00 2018-04-11 20:26:57.908 101 11480.91 68.85 56840.00 88888.00 2018-04-11 20:26:58.408 101 11480.94 68.84 56839.97 88888.00 2018-04-11 20:26:58.908 101 11480.91 68.82 56839.97 88888.00 2018-04-11 20:26:59.408 101 11480.75 68.75 56839.91 88888.00 2018-04-11 20:26:59.908 101 11480.68 68.71 56839.90 88888.00 2018-04-11 20:27:00.408 101 11480.73 68.71 56839.95 88888.00 2018-04-11 20:27:00.908 101 11480.68 68.76 56839.95 88888.00 2018-04-11 20:27:01.408 101 11480.65 68.76 56839.89 88888.00 2018-04-11 20:27:01.908 101 11480.66 68.70 56839.90 88888.00 2018-04-11 20:27:02.408 101 11480.60 68.66 56839.90 88888.00 2018-04-11 20:27:02.908 101 11480.54 68.62 56839.91 88888.00 2018-04-11 20:27:03.408 101 11480.61 68.60 56839.82 88888.00 2018-04-11 20:27:03.908 101 11480.58 68.59 56839.79 88888.00 2018-04-11 20:27:04.408 101 11480.54 68.57 56839.83 88888.00 2018-04-11 20:27:04.908 101 11480.49 68.59 56839.81 88888.00 2018-04-11 20:27:05.408 101 11480.44 68.52 56839.78 88888.00 2018-04-11 20:27:05.908 101 11480.37 68.45 56839.81 88888.00 2018-04-11 20:27:06.408 101 11480.45 68.44 56839.84 88888.00 2018-04-11 20:27:06.908 101 11480.44 68.44 56839.84 88888.00 2018-04-11 20:27:07.408 101 11480.33 68.46 56839.81 88888.00 2018-04-11 20:27:07.908 101 11480.35 68.51 56839.82 88888.00 2018-04-11 20:27:08.408 101 11480.37 68.51 56839.81 88888.00 2018-04-11 20:27:08.908 101 11480.30 68.49 56839.82 88888.00 2018-04-11 20:27:09.408 101 11480.23 68.51 56839.82 88888.00 2018-04-11 20:27:09.908 101 11480.28 68.48 56839.79 88888.00 2018-04-11 20:27:10.408 101 11480.27 68.46 56839.78 88888.00 2018-04-11 20:27:10.908 101 11480.20 68.44 56839.76 88888.00 2018-04-11 20:27:11.408 101 11480.14 68.38 56839.77 88888.00 2018-04-11 20:27:11.908 101 11480.06 68.32 56839.77 88888.00 2018-04-11 20:27:12.408 101 11479.99 68.34 56839.83 88888.00 2018-04-11 20:27:12.908 101 11479.99 68.34 56839.82 88888.00 2018-04-11 20:27:13.408 101 11479.96 68.24 56839.74 88888.00 2018-04-11 20:27:13.908 101 11479.88 68.16 56839.77 88888.00 2018-04-11 20:27:14.408 101 11479.90 68.12 56839.76 88888.00 2018-04-11 20:27:14.908 101 11479.92 68.05 56839.76 88888.00 2018-04-11 20:27:15.408 101 11479.83 68.00 56839.78 88888.00 2018-04-11 20:27:15.908 101 11479.74 67.98 56839.77 88888.00 2018-04-11 20:27:16.408 101 11479.77 67.88 56839.72 88888.00 2018-04-11 20:27:16.908 101 11479.75 67.85 56839.76 88888.00 2018-04-11 20:27:17.408 101 11479.63 67.78 56839.72 88888.00 2018-04-11 20:27:17.908 101 11479.64 67.73 56839.74 88888.00 2018-04-11 20:27:18.408 101 11479.55 67.67 56839.72 88888.00 2018-04-11 20:27:18.908 101 11479.45 67.62 56839.72 88888.00 2018-04-11 20:27:19.408 101 11479.45 67.60 56839.64 88888.00 2018-04-11 20:27:19.908 101 11479.43 67.50 56839.61 88888.00 2018-04-11 20:27:20.408 101 11479.37 67.42 56839.57 88888.00 2018-04-11 20:27:20.908 101 11479.33 67.44 56839.53 88888.00 2018-04-11 20:27:21.408 101 11479.28 67.46 56839.56 88888.00 2018-04-11 20:27:21.908 101 11479.23 67.39 56839.57 88888.00 2018-04-11 20:27:22.408 101 11479.14 67.39 56839.51 88888.00 2018-04-11 20:27:22.908 101 11479.12 67.33 56839.45 88888.00 2018-04-11 20:27:23.408 101 11479.09 67.23 56839.40 88888.00 2018-04-11 20:27:23.908 101 11479.09 67.22 56839.38 88888.00 2018-04-11 20:27:24.408 101 11479.19 67.21 56839.32 88888.00 2018-04-11 20:27:24.908 101 11479.24 67.15 56839.31 88888.00 2018-04-11 20:27:25.408 101 11479.09 67.10 56839.23 88888.00 2018-04-11 20:27:25.908 101 11479.03 67.08 56839.17 88888.00 2018-04-11 20:27:26.408 101 11479.06 67.01 56839.17 88888.00 2018-04-11 20:27:26.908 101 11479.01 66.94 56839.08 88888.00 2018-04-11 20:27:27.408 101 11478.92 66.83 56839.01 88888.00 2018-04-11 20:27:27.908 101 11479.00 66.79 56839.06 88888.00 2018-04-11 20:27:28.408 101 11478.98 66.73 56838.95 88888.00 2018-04-11 20:27:28.908 101 11478.96 66.75 56838.87 88888.00 2018-04-11 20:27:29.408 101 11478.95 66.68 56838.81 88888.00 2018-04-11 20:27:29.908 101 11478.92 66.59 56838.76 88888.00 2018-04-11 20:27:30.408 101 11478.93 66.54 56838.70 88888.00 2018-04-11 20:27:30.908 101 11478.96 66.51 56838.70 88888.00 2018-04-11 20:27:31.408 101 11478.92 66.46 56838.59 88888.00 2018-04-11 20:27:31.908 101 11478.88 66.35 56838.56 88888.00 2018-04-11 20:27:32.408 101 11478.93 66.26 56838.53 88888.00 2018-04-11 20:27:32.908 101 11479.00 66.25 56838.46 88888.00 2018-04-11 20:27:33.408 101 11478.88 66.19 56838.37 88888.00 2018-04-11 20:27:33.908 101 11478.87 66.19 56838.36 88888.00 2018-04-11 20:27:34.408 101 11478.92 66.20 56838.29 88888.00 2018-04-11 20:27:34.908 101 11478.92 66.15 56838.27 88888.00 2018-04-11 20:27:35.408 101 11478.86 66.10 56838.25 88888.00 2018-04-11 20:27:35.908 101 11478.88 66.03 56838.24 88888.00 2018-04-11 20:27:36.408 101 11478.82 65.98 56838.18 88888.00 2018-04-11 20:27:36.908 101 11478.78 65.98 56838.16 88888.00 2018-04-11 20:27:37.408 101 11478.81 65.87 56838.15 88888.00 2018-04-11 20:27:37.908 101 11478.85 65.85 56838.08 88888.00 2018-04-11 20:27:38.408 101 11478.84 65.86 56838.02 88888.00 2018-04-11 20:27:38.908 101 11478.87 65.80 56837.96 88888.00 2018-04-11 20:27:39.408 101 11478.84 65.79 56837.93 88888.00 2018-04-11 20:27:39.908 101 11478.71 65.77 56837.90 88888.00 2018-04-11 20:27:40.408 101 11478.74 65.79 56837.88 88888.00 2018-04-11 20:27:40.908 101 11478.78 65.74 56837.71 88888.00 2018-04-11 20:27:41.408 101 11478.74 65.74 56837.65 88888.00 2018-04-11 20:27:41.908 101 11478.72 65.70 56837.65 88888.00 2018-04-11 20:27:42.408 101 11478.82 65.65 56837.63 88888.00 2018-04-11 20:27:42.908 101 11478.80 65.55 56837.67 88888.00 2018-04-11 20:27:43.408 101 11478.75 65.53 56837.65 88888.00 2018-04-11 20:27:43.908 101 11478.78 65.51 56837.57 88888.00 2018-04-11 20:27:44.408 101 11478.74 65.47 56837.53 88888.00 2018-04-11 20:27:44.908 101 11478.72 65.38 56837.47 88888.00 2018-04-11 20:27:45.408 101 11478.78 65.39 56837.46 88888.00 2018-04-11 20:27:45.908 101 11478.77 65.32 56837.43 88888.00 2018-04-11 20:27:46.408 101 11478.73 65.30 56837.35 88888.00 2018-04-11 20:27:46.908 101 11478.78 65.25 56837.34 88888.00 2018-04-11 20:27:47.408 101 11478.82 65.25 56837.34 88888.00 2018-04-11 20:27:47.908 101 11478.81 65.15 56837.31 88888.00 2018-04-11 20:27:48.409 101 11478.80 65.08 56837.30 88888.00 2018-04-11 20:27:48.909 101 11478.88 65.04 56837.27 88888.00 2018-04-11 20:27:49.409 101 11478.84 64.95 56837.21 88888.00 2018-04-11 20:27:49.909 101 11478.80 64.92 56837.13 88888.00 2018-04-11 20:27:50.409 101 11478.82 64.91 56837.09 88888.00 2018-04-11 20:27:50.909 101 11478.81 64.87 56837.14 88888.00 2018-04-11 20:27:51.409 101 11478.79 64.84 56837.09 88888.00 2018-04-11 20:27:51.909 101 11478.88 64.83 56837.07 88888.00 2018-04-11 20:27:52.909 101 11478.96 64.76 56836.88 88888.00 2018-04-11 20:27:53.409 101 11478.96 64.74 56836.87 88888.00 2018-04-11 20:27:53.909 101 11478.99 64.72 56836.85 88888.00 2018-04-11 20:27:54.409 101 11478.96 64.65 56836.79 88888.00 2018-04-11 20:27:54.909 101 11478.98 64.60 56836.76 88888.00 2018-04-11 20:27:55.409 101 11479.06 64.58 56836.79 88888.00 2018-04-11 20:27:55.909 101 11479.03 64.53 56836.74 88888.00 2018-04-11 20:27:56.409 101 11479.05 64.48 56836.68 88888.00 2018-04-11 20:27:56.909 101 11479.10 64.51 56836.73 88888.00 2018-04-11 20:27:57.409 101 11479.08 64.49 56836.67 88888.00 2018-04-11 20:27:57.909 101 11479.07 64.45 56836.60 88888.00 2018-04-11 20:27:58.409 101 11479.05 64.47 56836.66 88888.00 2018-04-11 20:27:58.909 101 11479.10 64.37 56836.58 88888.00 2018-04-11 20:27:59.409 101 11479.09 64.34 56836.58 88888.00 2018-04-11 20:27:59.909 101 11479.15 64.31 56836.61 88888.00 2018-04-11 20:28:00.409 101 11479.19 64.30 56836.49 88888.00 2018-04-11 20:28:00.909 101 11479.12 64.24 56836.50 88888.00 2018-04-11 20:28:01.409 101 11479.10 64.23 56836.47 88888.00 2018-04-11 20:28:01.909 101 11479.17 64.22 56836.42 88888.00 2018-04-11 20:28:02.409 101 11479.17 64.14 56836.37 88888.00 2018-04-11 20:28:02.909 101 11479.10 64.09 56836.35 88888.00 2018-04-11 20:28:03.409 101 11479.15 64.10 56836.31 88888.00 2018-04-11 20:28:03.909 101 11479.20 64.09 56836.37 88888.00 2018-04-11 20:28:04.409 101 11479.20 64.07 56836.41 88888.00 2018-04-11 20:28:04.909 101 11479.22 64.01 56836.41 88888.00 2018-04-11 20:28:05.409 101 11479.21 64.00 56836.34 88888.00 2018-04-11 20:28:05.909 101 11479.20 63.95 56836.32 88888.00 2018-04-11 20:28:06.409 101 11479.19 63.92 56836.30 88888.00 2018-04-11 20:28:06.909 101 11479.27 63.90 56836.29 88888.00 2018-04-11 20:28:07.409 101 11479.22 63.90 56836.26 88888.00 2018-04-11 20:28:07.909 101 11479.23 63.92 56836.18 88888.00 2018-04-11 20:28:08.409 101 11479.28 63.85 56836.21 88888.00 2018-04-11 20:28:08.909 101 11479.27 63.77 56836.25 88888.00 2018-04-11 20:28:09.409 101 11479.24 63.73 56836.28 88888.00 2018-04-11 20:28:09.909 101 11479.23 63.72 56836.21 88888.00 2018-04-11 20:28:10.409 101 11479.23 63.74 56836.13 88888.00 2018-04-11 20:28:10.909 101 11479.22 63.76 56836.11 88888.00 2018-04-11 20:28:11.409 101 11479.26 63.74 56836.18 88888.00 2018-04-11 20:28:11.909 101 11479.27 63.67 56836.12 88888.00 2018-04-11 20:28:12.409 101 11479.23 63.61 56836.08 88888.00 2018-04-11 20:28:12.909 101 11479.26 63.65 56836.04 88888.00 2018-04-11 20:28:13.409 101 11479.42 63.63 56836.05 88888.00 2018-04-11 20:28:13.909 101 11479.34 63.61 56836.10 88888.00 2018-04-11 20:28:14.409 101 11479.33 63.61 56836.15 88888.00 2018-04-11 20:28:14.909 101 11479.38 63.60 56836.13 88888.00 2018-04-11 20:28:15.409 101 11479.34 63.56 56836.11 88888.00 2018-04-11 20:28:16.409 101 11479.35 63.54 56836.05 88888.00 2018-04-11 20:28:16.909 101 11479.35 63.47 56836.09 88888.00 2018-04-11 20:28:17.409 101 11479.33 63.42 56836.10 88888.00 2018-04-11 20:28:17.909 101 11479.33 63.40 56836.12 88888.00 2018-04-11 20:28:18.409 101 11479.34 63.36 56836.11 88888.00 2018-04-11 20:28:18.909 101 11479.31 63.36 56836.08 88888.00 2018-04-11 20:28:19.409 101 11479.34 63.38 56836.09 88888.00 2018-04-11 20:28:19.909 101 11479.37 63.38 56836.08 88888.00 2018-04-11 20:28:20.409 101 11479.33 63.34 56836.11 88888.00 2018-04-11 20:28:20.909 101 11479.31 63.35 56836.13 88888.00 2018-04-11 20:28:21.409 101 11479.37 63.32 56836.04 88888.00 2018-04-11 20:28:21.909 101 11479.29 63.24 56836.03 88888.00 2018-04-11 20:28:22.409 101 11479.33 63.20 56836.09 88888.00 2018-04-11 20:28:22.909 101 11479.42 63.24 56836.08 88888.00 2018-04-11 20:28:23.409 101 11479.42 63.21 56836.08 88888.00 2018-04-11 20:28:23.909 101 11479.37 63.20 56836.11 88888.00 2018-04-11 20:28:24.409 101 11479.43 63.22 56836.19 88888.00 2018-04-11 20:28:24.909 101 11479.47 63.21 56836.17 88888.00 2018-04-11 20:28:25.409 101 11479.44 63.20 56836.18 88888.00 2018-04-11 20:28:25.909 101 11479.47 63.19 56836.15 88888.00 2018-04-11 20:28:26.409 101 11479.49 63.21 56836.15 88888.00 2018-04-11 20:28:26.909 101 11479.55 63.21 56836.18 88888.00 2018-04-11 20:28:27.409 101 11479.59 63.24 56836.23 88888.00 2018-04-11 20:28:27.909 101 11479.63 63.22 56836.24 88888.00 2018-04-11 20:28:28.409 101 11479.59 63.18 56836.21 88888.00 2018-04-11 20:28:28.909 101 11479.61 63.14 56836.21 88888.00 2018-04-11 20:28:29.409 101 11479.75 63.17 56836.21 88888.00 2018-04-11 20:28:29.909 101 11479.75 63.15 56836.24 88888.00 2018-04-11 20:28:30.409 101 11479.69 63.22 56836.28 88888.00 2018-04-11 20:28:30.909 101 11479.76 63.25 56836.30 88888.00 2018-04-11 20:28:31.409 101 11479.83 63.27 56836.31 88888.00 2018-04-11 20:28:31.909 101 11479.83 63.28 56836.31 88888.00 2018-04-11 20:28:32.409 101 11479.89 63.25 56836.38 88888.00 2018-04-11 20:28:32.909 101 11480.00 63.21 56836.42 88888.00 2018-04-11 20:28:33.409 101 11480.00 63.24 56836.38 88888.00 2018-04-11 20:28:33.909 101 11480.00 63.22 56836.38 88888.00 2018-04-11 20:28:34.409 101 11480.11 63.21 56836.42 88888.00 2018-04-11 20:28:34.909 101 11480.18 63.22 56836.50 88888.00 2018-04-11 20:28:35.409 101 11480.16 63.25 56836.41 88888.00 2018-04-11 20:28:35.909 101 11480.25 63.26 56836.43 88888.00 2018-04-11 20:28:36.409 101 11480.24 63.22 56836.50 88888.00 2018-04-11 20:28:36.909 101 11480.23 63.26 56836.54 88888.00 2018-04-11 20:28:37.409 101 11480.31 63.25 56836.54 88888.00 2018-04-11 20:28:37.909 101 11480.38 63.26 56836.54 88888.00 2018-04-11 20:28:38.409 101 11480.37 63.29 56836.55 88888.00 2018-04-11 20:28:38.909 101 11480.42 63.32 56836.57 88888.00 2018-04-11 20:28:39.409 101 11480.51 63.27 56836.63 88888.00 2018-04-11 20:28:39.909 101 11480.51 63.26 56836.67 88888.00 2018-04-11 20:28:40.409 101 11480.56 63.33 56836.67 88888.00 2018-04-11 20:28:40.909 101 11480.68 63.45 56836.70 88888.00 2018-04-11 20:28:41.409 101 11480.69 63.45 56836.71 88888.00 2018-04-11 20:28:41.909 101 11480.73 63.41 56836.77 88888.00 2018-04-11 20:28:42.409 101 11480.82 63.36 56836.82 88888.00 2018-04-11 20:28:42.909 101 11480.86 63.36 56836.83 88888.00 2018-04-11 20:28:43.409 101 11480.91 63.40 56836.83 88888.00 2018-04-11 20:28:43.909 101 11481.08 63.41 56836.92 88888.00 2018-04-11 20:28:44.409 101 11481.10 63.43 56836.93 88888.00 2018-04-11 20:28:44.909 101 11481.09 63.46 56836.96 88888.00 2018-04-11 20:28:45.409 101 11481.15 63.47 56836.99 88888.00 2018-04-11 20:28:45.909 101 11481.21 63.53 56837.02 88888.00 2018-04-11 20:28:46.409 101 11481.21 63.53 56837.03 88888.00 2018-04-11 20:28:46.909 101 11481.22 63.49 56837.05 88888.00 2018-04-11 20:28:47.409 101 11481.28 63.51 56837.05 88888.00 2018-04-11 20:28:47.909 101 11481.28 63.53 56837.06 88888.00 2018-04-11 20:28:48.409 101 11481.24 63.54 56837.12 88888.00 2018-04-11 20:28:48.909 101 11481.32 63.55 56837.16 88888.00 2018-04-11 20:28:49.409 101 11481.34 63.52 56837.21 88888.00 2018-04-11 20:28:49.909 101 11481.34 63.62 56837.27 88888.00 2018-04-11 20:28:50.409 101 11481.38 63.68 56837.30 88888.00 2018-04-11 20:28:50.909 101 11481.44 63.69 56837.28 88888.00 2018-04-11 20:28:51.409 101 11481.44 63.58 56837.28 88888.00 2018-04-11 20:28:51.909 101 11481.44 63.63 56837.34 88888.00 2018-04-11 20:28:52.409 101 11481.49 63.70 56837.38 88888.00 2018-04-11 20:28:52.909 101 11481.51 63.67 56837.44 88888.00 2018-04-11 20:28:53.409 101 11481.53 63.65 56837.43 88888.00 2018-04-11 20:28:53.909 101 11481.58 63.68 56837.46 88888.00 2018-04-11 20:28:54.409 101 11481.58 63.66 56837.48 88888.00 2018-04-11 20:28:54.909 101 11481.56 63.68 56837.44 88888.00 2018-04-11 20:28:55.409 101 11481.58 63.69 56837.44 88888.00 2018-04-11 20:28:55.909 101 11481.64 63.65 56837.45 88888.00 2018-04-11 20:28:56.409 101 11481.66 63.66 56837.48 88888.00 2018-04-11 20:28:56.909 101 11481.70 63.63 56837.53 88888.00 2018-04-11 20:28:57.909 101 11481.77 63.67 56837.50 88888.00 2018-04-11 20:28:58.409 101 11481.84 63.68 56837.53 88888.00 2018-04-11 20:28:58.909 101 11481.85 63.65 56837.58 88888.00 2018-04-11 20:28:59.409 101 11481.77 63.60 56837.54 88888.00 2018-04-11 20:28:59.909 101 11481.85 63.63 56837.62 88888.00 2018-04-11 20:29:00.409 101 11481.88 63.67 56837.62 88888.00 2018-04-11 20:29:00.909 101 11481.87 63.67 56837.56 88888.00 2018-04-11 20:29:01.409 101 11481.90 63.65 56837.56 88888.00 2018-04-11 20:29:01.909 101 11482.04 63.62 56837.57 88888.00 2018-04-11 20:29:02.409 101 11482.02 63.61 56837.52 88888.00 2018-04-11 20:29:02.909 101 11482.02 63.65 56837.47 88888.00 2018-04-11 20:29:03.409 101 11482.04 63.65 56837.52 88888.00 2018-04-11 20:29:03.909 101 11482.04 63.66 56837.47 88888.00 2018-04-11 20:29:04.409 101 11482.11 63.69 56837.45 88888.00 2018-04-11 20:29:04.909 101 11482.15 63.67 56837.48 88888.00 2018-04-11 20:29:05.409 101 11482.18 63.63 56837.47 88888.00 2018-04-11 20:29:05.909 101 11482.15 63.63 56837.44 88888.00 2018-04-11 20:29:06.409 101 11482.15 63.67 56837.47 88888.00 2018-04-11 20:29:06.909 101 11482.25 63.69 56837.46 88888.00 2018-04-11 20:29:07.909 101 11482.25 63.66 56837.44 88888.00 2018-04-11 20:29:08.409 101 11482.27 63.72 56837.40 88888.00 2018-04-11 20:29:08.909 101 11482.32 63.65 56837.41 88888.00 2018-04-11 20:29:09.409 101 11482.32 63.63 56837.40 88888.00 2018-04-11 20:29:09.909 101 11482.34 63.65 56837.34 88888.00 2018-04-11 20:29:10.409 101 11482.36 63.62 56837.35 88888.00 2018-04-11 20:29:10.909 101 11482.36 63.63 56837.39 88888.00 2018-04-11 20:29:11.409 101 11482.42 63.66 56837.44 88888.00 2018-04-11 20:29:11.909 101 11482.48 63.63 56837.44 88888.00 2018-04-11 20:29:12.409 101 11482.47 63.66 56837.43 88888.00 2018-04-11 20:29:12.909 101 11482.50 63.66 56837.37 88888.00 2018-04-11 20:29:13.409 101 11482.54 63.63 56837.32 88888.00 2018-04-11 20:29:13.909 101 11482.50 63.65 56837.26 88888.00 2018-04-11 20:29:14.409 101 11482.48 63.63 56837.26 88888.00 2018-04-11 20:29:14.909 101 11482.55 63.60 56837.25 88888.00 2018-04-11 20:29:15.909 101 11482.61 63.75 56837.26 88888.00 2018-04-11 20:29:16.409 101 11482.64 63.73 56837.27 88888.00 2018-04-11 20:29:16.909 101 11482.70 63.69 56837.21 88888.00 2018-04-11 20:29:17.409 101 11482.67 63.67 56837.21 88888.00 2018-04-11 20:29:17.909 101 11482.70 63.68 56837.21 88888.00 2018-04-11 20:29:18.409 101 11482.80 63.70 56837.18 88888.00 2018-04-11 20:29:18.909 101 11482.80 63.65 56837.15 88888.00 2018-04-11 20:29:19.409 101 11482.81 63.63 56837.11 88888.00 2018-04-11 20:29:19.909 101 11482.88 63.68 56837.07 88888.00 2018-04-11 20:29:20.409 101 11482.85 63.69 56837.06 88888.00 2018-04-11 20:29:20.909 101 11482.85 63.72 56836.99 88888.00 2018-04-11 20:29:21.409 101 11482.94 63.80 56837.03 88888.00 2018-04-11 20:29:21.909 101 11482.97 63.81 56837.03 88888.00 2018-04-11 20:29:22.409 101 11482.98 63.83 56837.02 88888.00 2018-04-11 20:29:22.909 101 11483.01 63.88 56837.05 88888.00 2018-04-11 20:29:23.409 101 11483.10 63.93 56837.01 88888.00 2018-04-11 20:29:23.909 101 11483.06 63.92 56836.98 88888.00 2018-04-11 20:29:24.409 101 11483.08 63.94 56836.96 88888.00 2018-04-11 20:29:24.909 101 11483.11 63.89 56836.94 88888.00 2018-04-11 20:29:25.409 101 11483.11 63.88 56836.98 88888.00 2018-04-11 20:29:25.909 101 11483.13 63.92 56836.99 88888.00 2018-04-11 20:29:26.409 101 11483.26 63.90 56836.96 88888.00 2018-04-11 20:29:26.909 101 11483.37 63.93 56836.96 88888.00 2018-04-11 20:29:27.409 101 11483.32 63.97 56836.95 88888.00 2018-04-11 20:29:27.909 101 11483.36 64.01 56837.00 88888.00 2018-04-11 20:29:28.409 101 11483.39 64.01 56836.95 88888.00 2018-04-11 20:29:28.909 101 11483.43 64.01 56836.88 88888.00 2018-04-11 20:29:29.409 101 11483.48 64.06 56836.92 88888.00 2018-04-11 20:29:29.909 101 11483.53 64.07 56836.98 88888.00 2018-04-11 20:29:30.409 101 11483.52 64.16 56837.07 88888.00 2018-04-11 20:29:30.909 101 11483.59 64.21 56837.06 88888.00 2018-04-11 20:29:31.409 101 11483.64 64.23 56836.96 88888.00 2018-04-11 20:29:31.909 101 11483.69 64.28 56837.01 88888.00 2018-04-11 20:29:32.409 101 11483.74 64.27 56837.01 88888.00 2018-04-11 20:29:32.909 101 11483.81 64.33 56836.96 88888.00 2018-04-11 20:29:33.409 101 11483.80 64.31 56836.99 88888.00 2018-04-11 20:29:33.909 101 11483.81 64.35 56837.06 88888.00 2018-04-11 20:29:34.409 101 11483.93 64.35 56837.06 88888.00 2018-04-11 20:29:34.909 101 11483.96 64.33 56837.03 88888.00 2018-04-11 20:29:35.409 101 11484.03 64.40 56837.02 88888.00 2018-04-11 20:29:35.909 101 11484.10 64.42 56837.07 88888.00 2018-04-11 20:29:36.409 101 11484.17 64.42 56837.02 88888.00 2018-04-11 20:29:36.909 101 11484.20 64.48 56837.00 88888.00 2018-04-11 20:29:37.409 101 11484.20 64.58 56837.05 88888.00 2018-04-11 20:29:37.909 101 11484.24 64.56 56837.08 88888.00 2018-04-11 20:29:38.409 101 11484.21 64.57 56837.08 88888.00 2018-04-11 20:29:39.410 101 11484.35 64.64 56837.15 88888.00 2018-04-11 20:29:39.910 101 11484.35 64.65 56837.12 88888.00 2018-04-11 20:29:40.410 101 11484.38 64.70 56837.12 88888.00 2018-04-11 20:29:40.910 101 11484.42 64.72 56837.13 88888.00 2018-04-11 20:29:41.410 101 11484.48 64.74 56837.13 88888.00 2018-04-11 20:29:41.910 101 11484.52 64.76 56837.09 88888.00 2018-04-11 20:29:42.410 101 11484.55 64.84 56837.11 88888.00 2018-04-11 20:29:42.910 101 11484.58 64.87 56837.20 88888.00 2018-04-11 20:29:43.410 101 11484.62 64.89 56837.25 88888.00 2018-04-11 20:29:43.910 101 11484.70 64.91 56837.28 88888.00 2018-04-11 20:29:44.410 101 11484.73 64.98 56837.33 88888.00 2018-04-11 20:29:44.910 101 11484.79 64.98 56837.30 88888.00 2018-04-11 20:29:45.410 101 11484.83 64.98 56837.26 88888.00 2018-04-11 20:29:45.910 101 11484.87 65.02 56837.28 88888.00 2018-04-11 20:29:46.410 101 11484.90 65.06 56837.32 88888.00 2018-04-11 20:29:46.910 101 11484.90 65.12 56837.34 88888.00 2018-04-11 20:29:47.410 101 11484.97 65.15 56837.34 88888.00 2018-04-11 20:29:47.910 101 11485.05 65.16 56837.34 88888.00 2018-04-11 20:29:48.410 101 11485.07 65.17 56837.31 88888.00 2018-04-11 20:29:48.910 101 11485.04 65.13 56837.34 88888.00 2018-04-11 20:29:49.410 101 11485.07 65.13 56837.34 88888.00 2018-04-11 20:29:49.910 101 11485.07 65.15 56837.34 88888.00 2018-04-11 20:29:50.410 101 11485.10 65.23 56837.26 88888.00 2018-04-11 20:29:50.910 101 11485.17 65.23 56837.31 88888.00 2018-04-11 20:29:51.410 101 11485.17 65.19 56837.32 88888.00 2018-04-11 20:29:51.910 101 11485.25 65.25 56837.34 88888.00 2018-04-11 20:29:52.410 101 11485.32 65.26 56837.35 88888.00 2018-04-11 20:29:52.910 101 11485.34 65.23 56837.32 88888.00 2018-04-11 20:29:53.410 101 11485.33 65.28 56837.28 88888.00 2018-04-11 20:29:53.910 101 11485.33 65.33 56837.31 88888.00 2018-04-11 20:29:54.410 101 11485.33 65.30 56837.30 88888.00 2018-04-11 20:29:54.910 101 11485.34 65.32 56837.28 88888.00 2018-04-11 20:29:55.410 101 11485.39 65.32 56837.28 88888.00 2018-04-11 20:29:55.910 101 11485.40 65.32 56837.28 88888.00 2018-04-11 20:29:56.410 101 11485.31 65.32 56837.21 88888.00 2018-04-11 20:29:56.910 101 11485.37 65.32 56837.19 88888.00 2018-04-11 20:29:57.410 101 11485.46 65.35 56837.18 88888.00 2018-04-11 20:29:57.910 101 11485.41 65.35 56837.15 88888.00 2018-04-11 20:29:58.410 101 11485.38 65.38 56837.21 88888.00 2018-04-11 20:29:58.910 101 11485.45 65.38 56837.26 88888.00 2018-04-11 20:29:59.410 101 11485.54 65.33 56837.28 88888.00 2018-04-11 20:29:59.910 101 11485.51 65.35 56837.26 88888.00 2018-04-11 20:30:00.410 101 11485.54 65.37 56837.25 88888.00 2018-04-11 20:30:00.910 101 11485.56 65.44 56837.24 88888.00 2018-04-11 20:30:01.410 101 11485.51 65.46 56837.21 88888.00 2018-04-11 20:30:01.910 101 11485.58 65.45 56837.25 88888.00 2018-04-11 20:30:02.410 101 11485.61 65.40 56837.15 88888.00 2018-04-11 20:30:02.910 101 11485.52 65.39 56837.12 88888.00 2018-04-11 20:30:03.410 101 11485.55 65.43 56837.14 88888.00 2018-04-11 20:30:03.910 101 11485.55 65.39 56837.15 88888.00 2018-04-11 20:30:04.410 101 11485.52 65.32 56837.18 88888.00 2018-04-11 20:30:04.910 101 11485.52 65.38 56837.15 88888.00 2018-04-11 20:30:05.410 101 11485.53 65.42 56837.15 88888.00 2018-04-11 20:30:05.910 101 11485.55 65.38 56837.19 88888.00 2018-04-11 20:30:06.410 101 11485.56 65.37 56837.20 88888.00 2018-04-11 20:30:06.910 101 11485.61 65.40 56837.19 88888.00 2018-04-11 20:30:07.410 101 11485.62 65.35 56837.22 88888.00 2018-04-11 20:30:07.910 101 11485.56 65.30 56837.18 88888.00 2018-04-11 20:30:08.410 101 11485.58 65.35 56837.16 88888.00 2018-04-11 20:30:08.910 101 11485.65 65.35 56837.16 88888.00 2018-04-11 20:30:09.410 101 11485.66 65.37 56837.14 88888.00 2018-04-11 20:30:09.910 101 11485.63 65.33 56837.21 88888.00 2018-04-11 20:30:10.910 101 11485.65 65.36 56837.19 88888.00 2018-04-11 20:30:11.410 101 11485.60 65.35 56837.25 88888.00 2018-04-11 20:30:11.910 101 11485.66 65.36 56837.30 88888.00 2018-04-11 20:30:12.410 101 11485.68 65.32 56837.31 88888.00 2018-04-11 20:30:12.910 101 11485.68 65.36 56837.34 88888.00 2018-04-11 20:30:13.410 101 11485.69 65.35 56837.34 88888.00 2018-04-11 20:30:13.910 101 11485.68 65.32 56837.33 88888.00 2018-04-11 20:30:14.410 101 11485.65 65.30 56837.39 88888.00 2018-04-11 20:30:14.910 101 11485.62 65.26 56837.43 88888.00 2018-04-11 20:30:15.410 101 11485.62 65.25 56837.41 88888.00 2018-04-11 20:30:15.910 101 11485.61 65.23 56837.38 88888.00 2018-04-11 20:30:16.410 101 11485.59 65.19 56837.39 88888.00 2018-04-11 20:30:16.910 101 11485.67 65.19 56837.44 88888.00 2018-04-11 20:30:17.410 101 11485.61 65.21 56837.44 88888.00 2018-04-11 20:30:17.910 101 11485.56 65.29 56837.46 88888.00 2018-04-11 20:30:18.910 101 11485.59 65.33 56837.50 88888.00 2018-04-11 20:30:19.410 101 11485.53 65.31 56837.48 88888.00 2018-04-11 20:30:19.910 101 11485.59 65.32 56837.56 88888.00 2018-04-11 20:30:20.910 101 11485.51 65.22 56837.57 88888.00 2018-04-11 20:30:21.410 101 11485.55 65.25 56837.69 88888.00 2018-04-11 20:30:21.910 101 11485.55 65.29 56837.71 88888.00 2018-04-11 20:30:22.410 101 11485.49 65.25 56837.73 88888.00 2018-04-11 20:30:22.910 101 11485.54 65.26 56837.73 88888.00 2018-04-11 20:30:23.410 101 11485.61 65.29 56837.70 88888.00 2018-04-11 20:30:23.910 101 11485.55 65.32 56837.78 88888.00 2018-04-11 20:30:24.410 101 11485.51 65.32 56837.88 88888.00 2018-04-11 20:30:24.910 101 11485.53 65.38 56837.89 88888.00 2018-04-11 20:30:25.410 101 11485.53 65.39 56837.91 88888.00 2018-04-11 20:30:25.910 101 11485.46 65.37 56837.97 88888.00 2018-04-11 20:30:26.410 101 11485.49 65.38 56837.97 88888.00 2018-04-11 20:30:26.910 101 11485.54 65.38 56837.97 88888.00 2018-04-11 20:30:27.410 101 11485.49 65.40 56838.01 88888.00 2018-04-11 20:30:27.910 101 11485.51 65.46 56838.16 88888.00 2018-04-11 20:30:28.410 101 11485.53 65.49 56838.14 88888.00 2018-04-11 20:30:28.910 101 11485.51 65.49 56838.11 88888.00 2018-04-11 20:30:29.410 101 11485.49 65.52 56838.14 88888.00 2018-04-11 20:30:29.910 101 11485.52 65.53 56838.17 88888.00 2018-04-11 20:30:30.410 101 11485.54 65.57 56838.27 88888.00 2018-04-11 20:30:30.910 101 11485.53 65.60 56838.35 88888.00 2018-04-11 20:30:31.410 101 11485.51 65.62 56838.35 88888.00 2018-04-11 20:30:31.910 101 11485.51 65.66 56838.36 88888.00 2018-04-11 20:30:32.410 101 11485.51 65.69 56838.40 88888.00 2018-04-11 20:30:32.910 101 11485.46 65.69 56838.48 88888.00 2018-04-11 20:30:33.410 101 11485.49 65.67 56838.47 88888.00 2018-04-11 20:30:33.910 101 11485.51 65.70 56838.48 88888.00 2018-04-11 20:30:34.410 101 11485.53 65.73 56838.44 88888.00 2018-04-11 20:30:34.910 101 11485.52 65.76 56838.43 88888.00 2018-04-11 20:30:35.410 101 11485.54 65.79 56838.49 88888.00 2018-04-11 20:30:35.910 101 11485.52 65.84 56838.54 88888.00 2018-04-11 20:30:36.410 101 11485.59 65.86 56838.54 88888.00 2018-04-11 20:30:36.910 101 11485.61 65.85 56838.62 88888.00 2018-04-11 20:30:37.410 101 11485.60 65.92 56838.66 88888.00 2018-04-11 20:30:37.910 101 11485.67 65.98 56838.65 88888.00 2018-04-11 20:30:38.410 101 11485.72 65.99 56838.67 88888.00 2018-04-11 20:30:38.910 101 11485.65 65.98 56838.70 88888.00 2018-04-11 20:30:39.410 101 11485.68 66.07 56838.70 88888.00 2018-04-11 20:30:39.910 101 11485.73 66.08 56838.70 88888.00 2018-04-11 20:30:40.410 101 11485.69 66.10 56838.70 88888.00 2018-04-11 20:30:40.910 101 11485.68 66.11 56838.76 88888.00 2018-04-11 20:30:41.410 101 11485.81 66.11 56838.73 88888.00 2018-04-11 20:30:41.910 101 11485.76 66.17 56838.68 88888.00 2018-04-11 20:30:42.410 101 11485.73 66.19 56838.68 88888.00 2018-04-11 20:30:42.910 101 11485.81 66.23 56838.69 88888.00 2018-04-11 20:30:43.410 101 11485.82 66.26 56838.63 88888.00 2018-04-11 20:30:43.910 101 11485.75 66.26 56838.69 88888.00 2018-04-11 20:30:44.410 101 11485.79 66.30 56838.75 88888.00 2018-04-11 20:30:44.910 101 11485.81 66.34 56838.70 88888.00 2018-04-11 20:30:45.410 101 11485.75 66.39 56838.70 88888.00 2018-04-11 20:30:45.910 101 11485.80 66.40 56838.68 88888.00 2018-04-11 20:30:46.410 101 11485.94 66.41 56838.70 88888.00 2018-04-11 20:30:46.910 101 11485.88 66.47 56838.67 88888.00 2018-04-11 20:30:47.410 101 11485.83 66.59 56838.67 88888.00 2018-04-11 20:30:47.910 101 11485.90 66.60 56838.73 88888.00 2018-04-11 20:30:48.410 101 11485.90 66.62 56838.78 88888.00 2018-04-11 20:30:48.910 101 11485.89 66.72 56838.75 88888.00 2018-04-11 20:30:49.410 101 11485.98 66.78 56838.73 88888.00 2018-04-11 20:30:49.910 101 11485.98 66.81 56838.72 88888.00 2018-04-11 20:30:50.410 101 11485.91 66.79 56838.76 88888.00 2018-04-11 20:30:50.910 101 11485.96 66.85 56838.76 88888.00 2018-04-11 20:30:51.410 101 11486.00 66.85 56838.79 88888.00 2018-04-11 20:30:52.410 101 11486.03 66.87 56838.73 88888.00 2018-04-11 20:30:52.910 101 11486.03 66.91 56838.78 88888.00 2018-04-11 20:30:53.410 101 11486.01 66.93 56838.76 88888.00 2018-04-11 20:30:53.910 101 11485.98 67.00 56838.76 88888.00 2018-04-11 20:30:54.410 101 11486.08 67.08 56838.68 88888.00 2018-04-11 20:30:54.910 101 11486.07 67.06 56838.72 88888.00 2018-04-11 20:30:55.410 101 11486.05 67.07 56838.76 88888.00 2018-04-11 20:30:55.910 101 11486.14 67.15 56838.79 88888.00 2018-04-11 20:30:56.410 101 11486.21 67.16 56838.74 88888.00 2018-04-11 20:30:56.910 101 11486.16 67.14 56838.67 88888.00 2018-04-11 20:30:57.410 101 11486.15 67.16 56838.62 88888.00 2018-04-11 20:30:57.910 101 11486.17 67.21 56838.61 88888.00 2018-04-11 20:30:58.410 101 11486.16 67.19 56838.56 88888.00 2018-04-11 20:30:58.910 101 11486.21 67.25 56838.54 88888.00 2018-04-11 20:30:59.410 101 11486.19 67.27 56838.57 88888.00 2018-04-11 20:30:59.910 101 11486.19 67.28 56838.62 88888.00 2018-04-11 20:31:00.410 101 11486.21 67.33 56838.62 88888.00 2018-04-11 20:31:00.910 101 11486.19 67.35 56838.56 88888.00 2018-04-11 20:31:01.410 101 11486.17 67.29 56838.55 88888.00 2018-04-11 20:31:01.910 101 11486.18 67.33 56838.55 88888.00 2018-04-11 20:31:02.410 101 11486.21 67.41 56838.56 88888.00 2018-04-11 20:31:02.910 101 11486.24 67.37 56838.44 88888.00 2018-04-11 20:31:03.410 101 11486.29 67.41 56838.48 88888.00 2018-04-11 20:31:03.910 101 11486.29 67.46 56838.44 88888.00 2018-04-11 20:31:04.410 101 11486.33 67.43 56838.37 88888.00 2018-04-11 20:31:04.910 101 11486.35 67.44 56838.33 88888.00 2018-04-11 20:31:05.410 101 11486.36 67.46 56838.30 88888.00 2018-04-11 20:31:05.910 101 11486.42 67.50 56838.29 88888.00 2018-04-11 20:31:06.410 101 11486.43 67.53 56838.21 88888.00 2018-04-11 20:31:06.910 101 11486.44 67.55 56838.16 88888.00 2018-04-11 20:31:07.410 101 11486.48 67.60 56838.18 88888.00 2018-04-11 20:31:07.910 101 11486.45 67.56 56838.08 88888.00 2018-04-11 20:31:08.410 101 11486.40 67.53 56838.04 88888.00 2018-04-11 20:31:08.910 101 11486.46 67.53 56838.01 88888.00 2018-04-11 20:31:09.410 101 11486.50 67.57 56838.01 88888.00 2018-04-11 20:31:09.910 101 11486.50 67.57 56837.92 88888.00 2018-04-11 20:31:10.410 101 11486.53 67.51 56837.86 88888.00 2018-04-11 20:31:10.910 101 11486.51 67.53 56837.88 88888.00 2018-04-11 20:31:11.410 101 11486.49 67.55 56837.84 88888.00 2018-04-11 20:31:11.910 101 11486.50 67.57 56837.76 88888.00 2018-04-11 20:31:12.410 101 11486.58 67.55 56837.72 88888.00 2018-04-11 20:31:12.910 101 11486.57 67.56 56837.66 88888.00 2018-04-11 20:31:13.410 101 11486.56 67.55 56837.65 88888.00 2018-04-11 20:31:13.910 101 11486.57 67.60 56837.63 88888.00 2018-04-11 20:31:14.410 101 11486.62 67.57 56837.60 88888.00 2018-04-11 20:31:14.910 101 11486.69 67.56 56837.52 88888.00 2018-04-11 20:31:15.410 101 11486.70 67.61 56837.47 88888.00 2018-04-11 20:31:15.910 101 11486.72 67.63 56837.41 88888.00 2018-04-11 20:31:16.410 101 11486.72 67.67 56837.33 88888.00 2018-04-11 20:31:16.910 101 11486.77 67.69 56837.30 88888.00 2018-04-11 20:31:17.410 101 11486.77 67.66 56837.25 88888.00 2018-04-11 20:31:17.910 101 11486.76 67.61 56837.20 88888.00 2018-04-11 20:31:18.410 101 11486.81 67.62 56837.07 88888.00 2018-04-11 20:31:18.910 101 11486.90 67.57 56837.02 88888.00 2018-04-11 20:31:19.410 101 11486.91 67.61 56836.96 88888.00 2018-04-11 20:31:19.910 101 11486.91 67.61 56837.02 88888.00 2018-04-11 20:31:20.410 101 11486.98 67.62 56836.98 88888.00 2018-04-11 20:31:20.910 101 11487.00 67.62 56836.93 88888.00 2018-04-11 20:31:21.410 101 11487.02 67.61 56836.86 88888.00 2018-04-11 20:31:21.910 101 11487.07 67.66 56836.79 88888.00 2018-04-11 20:31:22.410 101 11487.12 67.64 56836.74 88888.00 2018-04-11 20:31:22.910 101 11487.11 67.67 56836.70 88888.00 2018-04-11 20:31:23.410 101 11487.19 67.73 56836.66 88888.00 2018-04-11 20:31:23.910 101 11487.25 67.70 56836.56 88888.00 2018-04-11 20:31:24.410 101 11487.26 67.71 56836.47 88888.00 2018-04-11 20:31:24.910 101 11487.23 67.70 56836.49 88888.00 2018-04-11 20:31:25.410 101 11487.32 67.66 56836.44 88888.00 2018-04-11 20:31:25.910 101 11487.37 67.63 56836.35 88888.00 2018-04-11 20:31:26.410 101 11487.36 67.66 56836.34 88888.00 2018-04-11 20:31:26.910 101 11487.46 67.71 56836.34 88888.00 2018-04-11 20:31:27.410 101 11487.49 67.76 56836.29 88888.00 2018-04-11 20:31:27.910 101 11487.50 67.77 56836.18 88888.00 2018-04-11 20:31:28.410 101 11487.61 67.78 56836.13 88888.00 2018-04-11 20:31:28.910 101 11487.67 67.80 56836.09 88888.00 2018-04-11 20:31:29.410 101 11487.70 67.78 56836.09 88888.00 2018-04-11 20:31:29.910 101 11487.72 67.81 56836.11 88888.00 2018-04-11 20:31:30.410 101 11487.82 67.77 56836.08 88888.00 2018-04-11 20:31:30.910 101 11487.82 67.77 56836.05 88888.00 2018-04-11 20:31:31.410 101 11487.84 67.76 56836.06 88888.00 2018-04-11 20:31:31.910 101 11487.94 67.76 56836.09 88888.00 2018-04-11 20:31:32.411 101 11487.99 67.76 56836.02 88888.00 2018-04-11 20:31:32.911 101 11488.01 67.76 56835.97 88888.00 2018-04-11 20:31:33.911 101 11488.18 67.78 56835.99 88888.00 2018-04-11 20:31:34.411 101 11488.20 67.80 56835.96 88888.00 2018-04-11 20:31:34.911 101 11488.25 67.81 56835.94 88888.00 2018-04-11 20:31:35.411 101 11488.34 67.78 56835.97 88888.00 2018-04-11 20:31:35.911 101 11488.32 67.77 56835.90 88888.00 2018-04-11 20:31:36.411 101 11488.34 67.84 56835.87 88888.00 2018-04-11 20:31:36.911 101 11488.48 67.83 56835.85 88888.00 2018-04-11 20:31:37.411 101 11488.48 67.84 56835.73 88888.00 2018-04-11 20:31:37.911 101 11488.48 67.85 56835.78 88888.00 2018-04-11 20:31:38.411 101 11488.62 67.87 56835.79 88888.00 2018-04-11 20:31:38.911 101 11488.71 67.80 56835.80 88888.00 2018-04-11 20:31:39.411 101 11488.74 67.80 56835.74 88888.00 2018-04-11 20:31:39.911 101 11488.73 67.81 56835.73 88888.00 2018-04-11 20:31:40.411 101 11488.79 67.76 56835.78 88888.00 2018-04-11 20:31:40.911 101 11488.83 67.76 56835.77 88888.00 2018-04-11 20:31:41.411 101 11488.88 67.77 56835.76 88888.00 2018-04-11 20:31:41.911 101 11489.01 67.82 56835.70 88888.00 2018-04-11 20:31:42.411 101 11489.04 67.80 56835.66 88888.00 2018-04-11 20:31:42.911 101 11489.03 67.88 56835.64 88888.00 2018-04-11 20:31:43.911 101 11489.14 67.98 56835.70 88888.00 2018-04-11 20:31:44.411 101 11489.14 67.94 56835.73 88888.00 2018-04-11 20:31:44.911 101 11489.23 67.95 56835.73 88888.00 2018-04-11 20:31:45.411 101 11489.33 67.97 56835.72 88888.00 2018-04-11 20:31:45.911 101 11489.33 67.96 56835.65 88888.00 2018-04-11 20:31:46.411 101 11489.40 68.00 56835.61 88888.00 2018-04-11 20:31:46.911 101 11489.50 67.96 56835.63 88888.00 2018-04-11 20:31:47.411 101 11489.44 67.95 56835.64 88888.00 2018-04-11 20:31:47.911 101 11489.48 67.96 56835.59 88888.00 2018-04-11 20:31:48.411 101 11489.68 67.96 56835.55 88888.00 2018-04-11 20:31:48.911 101 11489.69 67.96 56835.55 88888.00 2018-04-11 20:31:49.411 101 11489.69 67.94 56835.53 88888.00 2018-04-11 20:31:49.911 101 11489.77 67.95 56835.52 88888.00 2018-04-11 20:31:50.411 101 11489.85 67.96 56835.53 88888.00 2018-04-11 20:31:50.911 101 11489.85 67.94 56835.52 88888.00 2018-04-11 20:31:51.411 101 11489.91 67.95 56835.49 88888.00 2018-04-11 20:31:51.911 101 11490.04 67.95 56835.47 88888.00 2018-04-11 20:31:52.411 101 11490.03 67.96 56835.44 88888.00 2018-04-11 20:31:52.911 101 11490.00 68.01 56835.41 88888.00 2018-04-11 20:31:53.411 101 11490.13 68.01 56835.46 88888.00 2018-04-11 20:31:53.911 101 11490.20 67.91 56835.39 88888.00 2018-04-11 20:31:54.411 101 11490.14 67.87 56835.36 88888.00 2018-04-11 20:31:54.911 101 11490.22 67.85 56835.35 88888.00 2018-04-11 20:31:55.411 101 11490.33 67.85 56835.26 88888.00 2018-04-11 20:31:55.911 101 11490.36 67.84 56835.33 88888.00 2018-04-11 20:31:56.411 101 11490.39 67.82 56835.29 88888.00 2018-04-11 20:31:56.911 101 11490.47 67.80 56835.27 88888.00 2018-04-11 20:31:57.411 101 11490.52 67.84 56835.27 88888.00 2018-04-11 20:31:57.911 101 11490.56 67.78 56835.23 88888.00 2018-04-11 20:31:58.411 101 11490.65 67.83 56835.26 88888.00 2018-04-11 20:31:58.911 101 11490.66 67.88 56835.23 88888.00 2018-04-11 20:31:59.411 101 11490.74 67.94 56835.23 88888.00 2018-04-11 20:31:59.911 101 11490.79 67.92 56835.27 88888.00 2018-04-11 20:32:00.411 101 11490.84 67.84 56835.21 88888.00 2018-04-11 20:32:00.911 101 11490.83 67.82 56835.17 88888.00 2018-04-11 20:32:01.411 101 11490.87 67.89 56835.23 88888.00 2018-04-11 20:32:01.911 101 11490.91 67.91 56835.28 88888.00 2018-04-11 20:32:02.411 101 11491.02 67.92 56835.28 88888.00 2018-04-11 20:32:02.911 101 11491.08 67.95 56835.26 88888.00 2018-04-11 20:32:03.411 101 11491.14 67.94 56835.28 88888.00 2018-04-11 20:32:03.911 101 11491.19 67.90 56835.26 88888.00 2018-04-11 20:32:04.411 101 11491.23 67.92 56835.28 88888.00 2018-04-11 20:32:05.411 101 11491.32 67.89 56835.22 88888.00 2018-04-11 20:32:05.911 101 11491.43 67.89 56835.19 88888.00 2018-04-11 20:32:06.411 101 11491.51 67.88 56835.19 88888.00 2018-04-11 20:32:06.911 101 11491.60 67.84 56835.28 88888.00 2018-04-11 20:32:07.411 101 11491.61 67.88 56835.36 88888.00 2018-04-11 20:32:07.911 101 11491.70 67.89 56835.38 88888.00 2018-04-11 20:32:08.411 101 11491.75 67.88 56835.29 88888.00 2018-04-11 20:32:08.911 101 11491.75 67.89 56835.29 88888.00 2018-04-11 20:32:09.411 101 11491.78 67.89 56835.34 88888.00 2018-04-11 20:32:09.911 101 11491.88 67.89 56835.36 88888.00 2018-04-11 20:32:10.411 101 11491.88 67.89 56835.35 88888.00 2018-04-11 20:32:10.911 101 11491.99 67.94 56835.34 88888.00 2018-04-11 20:32:11.411 101 11492.04 67.90 56835.38 88888.00 2018-04-11 20:32:11.911 101 11492.04 67.90 56835.39 88888.00 2018-04-11 20:32:12.411 101 11492.05 67.89 56835.41 88888.00 2018-04-11 20:32:12.911 101 11492.11 67.87 56835.46 88888.00 2018-04-11 20:32:13.411 101 11492.16 67.85 56835.46 88888.00 2018-04-11 20:32:13.911 101 11492.20 67.87 56835.54 88888.00 2018-04-11 20:32:14.411 101 11492.23 67.85 56835.58 88888.00 2018-04-11 20:32:15.411 101 11492.37 67.81 56835.57 88888.00 2018-04-11 20:32:15.911 101 11492.39 67.89 56835.63 88888.00 2018-04-11 20:32:16.411 101 11492.51 67.89 56835.61 88888.00 2018-04-11 20:32:16.911 101 11492.58 67.84 56835.60 88888.00 2018-04-11 20:32:17.411 101 11492.60 67.85 56835.63 88888.00 2018-04-11 20:32:17.911 101 11492.64 67.85 56835.60 88888.00 2018-04-11 20:32:18.411 101 11492.67 67.83 56835.63 88888.00 2018-04-11 20:32:18.911 101 11492.68 67.84 56835.63 88888.00 2018-04-11 20:32:19.411 101 11492.75 67.84 56835.63 88888.00 2018-04-11 20:32:19.911 101 11492.79 67.85 56835.63 88888.00 2018-04-11 20:32:20.411 101 11492.81 67.85 56835.65 88888.00 2018-04-11 20:32:20.911 101 11492.84 67.83 56835.61 88888.00 2018-04-11 20:32:21.411 101 11492.91 67.83 56835.63 88888.00 2018-04-11 20:32:21.911 101 11492.89 67.78 56835.66 88888.00 2018-04-11 20:32:22.411 101 11492.98 67.80 56835.76 88888.00 2018-04-11 20:32:22.911 101 11493.05 67.81 56835.68 88888.00 2018-04-11 20:32:23.411 101 11493.02 67.74 56835.66 88888.00 2018-04-11 20:32:23.911 101 11493.06 67.78 56835.74 88888.00 2018-04-11 20:32:24.411 101 11493.12 67.83 56835.70 88888.00 2018-04-11 20:32:24.911 101 11493.20 67.78 56835.72 88888.00 2018-04-11 20:32:25.411 101 11493.20 67.70 56835.73 88888.00 2018-04-11 20:32:25.911 101 11493.19 67.70 56835.73 88888.00 2018-04-11 20:32:26.411 101 11493.21 67.71 56835.72 88888.00 2018-04-11 20:32:26.911 101 11493.26 67.75 56835.77 88888.00 2018-04-11 20:32:27.411 101 11493.30 67.68 56835.72 88888.00 2018-04-11 20:32:27.911 101 11493.38 67.58 56835.70 88888.00 2018-04-11 20:32:28.411 101 11493.39 67.57 56835.68 88888.00 2018-04-11 20:32:28.911 101 11493.43 67.60 56835.65 88888.00 2018-04-11 20:32:29.411 101 11493.48 67.62 56835.67 88888.00 2018-04-11 20:32:29.911 101 11493.45 67.66 56835.72 88888.00 2018-04-11 20:32:30.411 101 11493.47 67.67 56835.72 88888.00 2018-04-11 20:32:30.911 101 11493.54 67.62 56835.74 88888.00 2018-04-11 20:32:31.411 101 11493.66 67.53 56835.76 88888.00 2018-04-11 20:32:31.911 101 11493.64 67.54 56835.76 88888.00 2018-04-11 20:32:32.411 101 11493.62 67.56 56835.77 88888.00 2018-04-11 20:32:32.911 101 11493.67 67.51 56835.74 88888.00 2018-04-11 20:32:33.411 101 11493.66 67.49 56835.66 88888.00 2018-04-11 20:32:33.911 101 11493.65 67.54 56835.66 88888.00 2018-04-11 20:32:34.411 101 11493.79 67.57 56835.65 88888.00 2018-04-11 20:32:34.911 101 11493.85 67.53 56835.63 88888.00 2018-04-11 20:32:35.411 101 11493.86 67.56 56835.66 88888.00 2018-04-11 20:32:35.911 101 11493.93 67.57 56835.64 88888.00 2018-04-11 20:32:36.411 101 11493.94 67.57 56835.68 88888.00 2018-04-11 20:32:36.911 101 11493.93 67.60 56835.71 88888.00 2018-04-11 20:32:37.411 101 11493.94 67.58 56835.70 88888.00 2018-04-11 20:32:37.911 101 11494.00 67.58 56835.77 88888.00 2018-04-11 20:32:38.411 101 11493.97 67.55 56835.77 88888.00 2018-04-11 20:32:38.911 101 11494.01 67.55 56835.83 88888.00 2018-04-11 20:32:39.411 101 11494.11 67.54 56835.81 88888.00 2018-04-11 20:32:39.911 101 11494.10 67.54 56835.83 88888.00 2018-04-11 20:32:40.411 101 11494.15 67.58 56835.86 88888.00 2018-04-11 20:32:40.911 101 11494.25 67.60 56835.89 88888.00 2018-04-11 20:32:41.411 101 11494.22 67.60 56835.91 88888.00 2018-04-11 20:32:41.911 101 11494.18 67.60 56835.92 88888.00 2018-04-11 20:32:42.411 101 11494.25 67.63 56835.89 88888.00 2018-04-11 20:32:42.911 101 11494.28 67.57 56835.89 88888.00 2018-04-11 20:32:43.411 101 11494.28 67.57 56835.94 88888.00 2018-04-11 20:32:43.911 101 11494.34 67.60 56836.04 88888.00 2018-04-11 20:32:44.411 101 11494.44 67.62 56836.10 88888.00 2018-04-11 20:32:44.911 101 11494.46 67.60 56836.08 88888.00 2018-04-11 20:32:45.411 101 11494.48 67.64 56836.13 88888.00 2018-04-11 20:32:45.911 101 11494.53 67.67 56836.18 88888.00 2018-04-11 20:32:46.911 101 11494.52 67.69 56836.26 88888.00 2018-04-11 20:32:47.411 101 11494.65 67.73 56836.25 88888.00 2018-04-11 20:32:47.911 101 11494.71 67.73 56836.24 88888.00 2018-04-11 20:32:48.411 101 11494.70 67.74 56836.30 88888.00 2018-04-11 20:32:48.911 101 11494.78 67.77 56836.39 88888.00 2018-04-11 20:32:49.411 101 11494.77 67.78 56836.47 88888.00 2018-04-11 20:32:49.911 101 11494.67 67.80 56836.48 88888.00 2018-04-11 20:32:50.411 101 11494.77 67.82 56836.51 88888.00 2018-04-11 20:32:50.911 101 11494.79 67.87 56836.55 88888.00 2018-04-11 20:32:51.411 101 11494.78 67.87 56836.60 88888.00 2018-04-11 20:32:51.911 101 11494.82 67.88 56836.69 88888.00 2018-04-11 20:32:52.411 101 11494.90 67.88 56836.76 88888.00 2018-04-11 20:32:52.911 101 11494.92 67.90 56836.77 88888.00 2018-04-11 20:32:53.411 101 11494.85 67.92 56836.85 88888.00 2018-04-11 20:32:53.911 101 11494.93 67.97 56836.87 88888.00 2018-04-11 20:32:54.411 101 11494.94 67.92 56836.82 88888.00 2018-04-11 20:32:54.911 101 11494.93 67.95 56836.89 88888.00 2018-04-11 20:32:55.411 101 11494.97 67.98 56836.94 88888.00 2018-04-11 20:32:55.911 101 11494.97 67.95 56837.03 88888.00 2018-04-11 20:32:56.911 101 11494.98 67.91 56837.21 88888.00 2018-04-11 20:32:57.411 101 11494.99 67.96 56837.21 88888.00 2018-04-11 20:32:57.911 101 11494.96 67.94 56837.26 88888.00 2018-04-11 20:32:58.411 101 11494.94 67.96 56837.37 88888.00 2018-04-11 20:32:58.911 101 11494.96 67.92 56837.44 88888.00 2018-04-11 20:32:59.411 101 11494.92 67.95 56837.47 88888.00 2018-04-11 20:32:59.911 101 11494.87 68.03 56837.53 88888.00 2018-04-11 20:33:00.411 101 11494.90 68.07 56837.63 88888.00 2018-04-11 20:33:00.911 101 11494.91 68.04 56837.65 88888.00 2018-04-11 20:33:01.411 101 11494.90 68.08 56837.75 88888.00 2018-04-11 20:33:01.911 101 11494.94 68.10 56837.82 88888.00 2018-04-11 20:33:02.411 101 11494.96 68.09 56837.86 88888.00 2018-04-11 20:33:02.911 101 11494.93 68.10 56837.90 88888.00 2018-04-11 20:33:03.411 101 11494.90 68.12 56838.05 88888.00 2018-04-11 20:33:03.911 101 11494.91 68.19 56838.12 88888.00 2018-04-11 20:33:04.911 101 11494.84 68.21 56838.23 88888.00 2018-04-11 20:33:05.411 101 11494.90 68.23 56838.24 88888.00 2018-04-11 20:33:05.911 101 11494.85 68.23 56838.27 88888.00 2018-04-11 20:33:06.411 101 11494.84 68.29 56838.28 88888.00 2018-04-11 20:33:06.911 101 11494.90 68.28 56838.40 88888.00 2018-04-11 20:33:07.411 101 11494.90 68.29 56838.54 88888.00 2018-04-11 20:33:07.911 101 11494.85 68.31 56838.60 88888.00 2018-04-11 20:33:08.411 101 11494.80 68.32 56838.68 88888.00 2018-04-11 20:33:08.911 101 11494.86 68.32 56838.67 88888.00 2018-04-11 20:33:09.411 101 11494.86 68.32 56838.66 88888.00 2018-04-11 20:33:09.911 101 11494.82 68.31 56838.73 88888.00 2018-04-11 20:33:10.411 101 11494.82 68.36 56838.87 88888.00 2018-04-11 20:33:10.911 101 11494.76 68.43 56838.91 88888.00 2018-04-11 20:33:11.411 101 11494.73 68.44 56838.94 88888.00 2018-04-11 20:33:11.911 101 11494.76 68.48 56839.02 88888.00 2018-04-11 20:33:12.411 101 11494.71 68.49 56839.11 88888.00 2018-04-11 20:33:12.911 101 11494.70 68.52 56839.13 88888.00 2018-04-11 20:33:13.411 101 11494.67 68.56 56839.20 88888.00 2018-04-11 20:33:13.911 101 11494.65 68.55 56839.24 88888.00 2018-04-11 20:33:14.911 101 11494.62 68.60 56839.37 88888.00 2018-04-11 20:33:15.411 101 11494.59 68.60 56839.43 88888.00 2018-04-11 20:33:15.911 101 11494.56 68.59 56839.46 88888.00 2018-04-11 20:33:16.411 101 11494.62 68.65 56839.52 88888.00 2018-04-11 20:33:16.911 101 11494.63 68.66 56839.55 88888.00 2018-04-11 20:33:17.411 101 11494.52 68.65 56839.55 88888.00 2018-04-11 20:33:17.911 101 11494.46 68.66 56839.61 88888.00 2018-04-11 20:33:18.411 101 11494.50 68.72 56839.64 88888.00 2018-04-11 20:33:18.911 101 11494.45 68.75 56839.71 88888.00 2018-04-11 20:33:19.411 101 11494.48 68.78 56839.82 88888.00 2018-04-11 20:33:19.912 101 11494.45 68.78 56839.82 88888.00 2018-04-11 20:33:20.412 101 11494.42 68.82 56839.85 88888.00 2018-04-11 20:33:20.912 101 11494.38 68.82 56839.90 88888.00 2018-04-11 20:33:21.412 101 11494.39 68.84 56840.00 88888.00 2018-04-11 20:33:21.912 101 11494.44 68.84 56840.01 88888.00 2018-04-11 20:33:22.412 101 11494.37 68.83 56840.02 88888.00 2018-04-11 20:33:22.912 101 11494.29 68.90 56840.06 88888.00 2018-04-11 20:33:23.412 101 11494.37 68.94 56840.06 88888.00 2018-04-11 20:33:23.912 101 11494.36 68.98 56840.04 88888.00 2018-04-11 20:33:24.412 101 11494.29 69.00 56840.15 88888.00 2018-04-11 20:33:24.912 101 11494.32 68.99 56840.24 88888.00 2018-04-11 20:33:25.412 101 11494.29 68.93 56840.33 88888.00 2018-04-11 20:33:25.912 101 11494.21 68.89 56840.33 88888.00 2018-04-11 20:33:26.412 101 11494.24 68.90 56840.36 88888.00 2018-04-11 20:33:26.912 101 11494.28 68.93 56840.42 88888.00 2018-04-11 20:33:27.412 101 11494.23 68.98 56840.46 88888.00 2018-04-11 20:33:28.412 101 11494.31 69.03 56840.54 88888.00 2018-04-11 20:33:28.912 101 11494.24 69.03 56840.60 88888.00 2018-04-11 20:33:29.412 101 11494.27 69.02 56840.61 88888.00 2018-04-11 20:33:29.912 101 11494.28 69.02 56840.66 88888.00 2018-04-11 20:33:30.412 101 11494.22 69.06 56840.74 88888.00 2018-04-11 20:33:30.912 101 11494.18 69.09 56840.79 88888.00 2018-04-11 20:33:31.412 101 11494.25 69.14 56840.83 88888.00 2018-04-11 20:33:31.912 101 11494.21 69.14 56840.80 88888.00 2018-04-11 20:33:32.412 101 11494.16 69.17 56840.85 88888.00 2018-04-11 20:33:32.912 101 11494.17 69.14 56840.85 88888.00 2018-04-11 20:33:33.412 101 11494.20 69.21 56840.93 88888.00 2018-04-11 20:33:33.912 101 11494.22 69.26 56840.97 88888.00 2018-04-11 20:33:34.412 101 11494.23 69.27 56840.97 88888.00 2018-04-11 20:33:34.912 101 11494.24 69.26 56840.97 88888.00 2018-04-11 20:33:35.412 101 11494.25 69.26 56840.90 88888.00 2018-04-11 20:33:35.912 101 11494.24 69.34 56841.01 88888.00 2018-04-11 20:33:36.412 101 11494.23 69.41 56841.05 88888.00 2018-04-11 20:33:36.912 101 11494.20 69.44 56841.11 88888.00 2018-04-11 20:33:37.412 101 11494.13 69.43 56841.17 88888.00 2018-04-11 20:33:38.412 101 11494.30 69.43 56841.20 88888.00 2018-04-11 20:33:38.912 101 11494.24 69.47 56841.24 88888.00 2018-04-11 20:33:39.412 101 11494.25 69.50 56841.25 88888.00 2018-04-11 20:33:39.912 101 11494.25 69.51 56841.31 88888.00 2018-04-11 20:33:40.412 101 11494.20 69.51 56841.33 88888.00 2018-04-11 20:33:40.912 101 11494.16 69.54 56841.37 88888.00 2018-04-11 20:33:41.412 101 11494.21 69.54 56841.37 88888.00 2018-04-11 20:33:41.912 101 11494.15 69.51 56841.38 88888.00 2018-04-11 20:33:42.412 101 11494.17 69.54 56841.45 88888.00 2018-04-11 20:33:42.912 101 11494.22 69.53 56841.50 88888.00 2018-04-11 20:33:43.412 101 11494.22 69.48 56841.52 88888.00 2018-04-11 20:33:43.912 101 11494.20 69.53 56841.48 88888.00 2018-04-11 20:33:44.412 101 11494.17 69.51 56841.55 88888.00 2018-04-11 20:33:44.912 101 11494.15 69.47 56841.57 88888.00 2018-04-11 20:33:45.412 101 11494.10 69.50 56841.50 88888.00 2018-04-11 20:33:45.912 101 11494.09 69.46 56841.50 88888.00 2018-04-11 20:33:46.412 101 11494.14 69.30 56841.50 88888.00 2018-04-11 20:33:46.912 101 11494.11 69.39 56841.42 88888.00 2018-04-11 20:33:47.412 101 11494.09 69.43 56841.45 88888.00 2018-04-11 20:33:47.912 101 11494.08 69.45 56841.48 88888.00 2018-04-11 20:33:48.412 101 11493.97 69.37 56841.45 88888.00 2018-04-11 20:33:48.912 101 11494.01 69.39 56841.48 88888.00 2018-04-11 20:33:49.412 101 11494.03 69.44 56841.46 88888.00 2018-04-11 20:33:49.912 101 11494.02 69.45 56841.46 88888.00 2018-04-11 20:33:50.412 101 11493.99 69.46 56841.42 88888.00 2018-04-11 20:33:50.912 101 11493.97 69.47 56841.48 88888.00 2018-04-11 20:33:51.412 101 11493.93 69.41 56841.52 88888.00 2018-04-11 20:33:51.912 101 11493.86 69.44 56841.55 88888.00 2018-04-11 20:33:52.412 101 11493.82 69.45 56841.57 88888.00 2018-04-11 20:33:52.912 101 11493.74 69.45 56841.64 88888.00 2018-04-11 20:33:53.412 101 11493.67 69.41 56841.64 88888.00 2018-04-11 20:33:53.912 101 11493.69 69.41 56841.67 88888.00 2018-04-11 20:33:54.412 101 11493.72 69.45 56841.69 88888.00 2018-04-11 20:33:54.912 101 11493.62 69.47 56841.69 88888.00 2018-04-11 20:33:55.412 101 11493.57 69.45 56841.70 88888.00 2018-04-11 20:33:55.912 101 11493.62 69.46 56841.77 88888.00 2018-04-11 20:33:56.412 101 11493.60 69.50 56841.78 88888.00 2018-04-11 20:33:56.912 101 11493.53 69.46 56841.82 88888.00 2018-04-11 20:33:57.412 101 11493.53 69.46 56841.89 88888.00 2018-04-11 20:33:57.912 101 11493.51 69.41 56841.89 88888.00 2018-04-11 20:33:58.412 101 11493.40 69.40 56841.91 88888.00 2018-04-11 20:33:58.912 101 11493.41 69.44 56841.97 88888.00 2018-04-11 20:33:59.412 101 11493.47 69.48 56842.00 88888.00 2018-04-11 20:33:59.912 101 11493.40 69.53 56841.99 88888.00 2018-04-11 20:34:00.412 101 11493.36 69.59 56842.05 88888.00 2018-04-11 20:34:00.912 101 11493.41 69.64 56842.06 88888.00 2018-04-11 20:34:01.412 101 11493.34 69.66 56842.09 88888.00 2018-04-11 20:34:01.912 101 11493.24 69.62 56842.15 88888.00 2018-04-11 20:34:02.412 101 11493.26 69.66 56842.22 88888.00 2018-04-11 20:34:02.912 101 11493.21 69.68 56842.22 88888.00 2018-04-11 20:34:03.412 101 11493.23 69.80 56842.25 88888.00 2018-04-11 20:34:03.912 101 11493.25 69.89 56842.31 88888.00 2018-04-11 20:34:04.412 101 11493.27 69.89 56842.33 88888.00 2018-04-11 20:34:04.912 101 11493.19 69.89 56842.34 88888.00 2018-04-11 20:34:05.412 101 11493.17 69.95 56842.44 88888.00 2018-04-11 20:34:05.912 101 11493.17 69.95 56842.39 88888.00 2018-04-11 20:34:06.412 101 11493.14 69.96 56842.38 88888.00 2018-04-11 20:34:06.912 101 11493.16 70.01 56842.47 88888.00 2018-04-11 20:34:07.412 101 11493.18 70.04 56842.57 88888.00 2018-04-11 20:34:07.912 101 11493.16 70.13 56842.59 88888.00 2018-04-11 20:34:08.412 101 11493.16 70.16 56842.65 88888.00 2018-04-11 20:34:08.912 101 11493.16 70.15 56842.67 88888.00 2018-04-11 20:34:09.912 101 11493.11 70.21 56842.65 88888.00 2018-04-11 20:34:10.412 101 11493.12 70.30 56842.65 88888.00 2018-04-11 20:34:10.912 101 11493.14 70.39 56842.71 88888.00 2018-04-11 20:34:11.412 101 11493.11 70.46 56842.73 88888.00 2018-04-11 20:34:11.912 101 11493.14 70.47 56842.79 88888.00 2018-04-11 20:34:12.412 101 11493.19 70.49 56842.86 88888.00 2018-04-11 20:34:12.912 101 11493.16 70.54 56842.92 88888.00 2018-04-11 20:34:13.412 101 11493.12 70.60 56842.93 88888.00 2018-04-11 20:34:13.912 101 11493.16 70.63 56842.93 88888.00 2018-04-11 20:34:14.412 101 11493.12 70.69 56842.92 88888.00 2018-04-11 20:34:14.912 101 11493.17 70.74 56842.96 88888.00 2018-04-11 20:34:15.412 101 11493.16 70.77 56843.00 88888.00 2018-04-11 20:34:15.912 101 11493.18 70.82 56843.00 88888.00 2018-04-11 20:34:16.412 101 11493.17 70.88 56843.06 88888.00 2018-04-11 20:34:16.912 101 11493.17 70.97 56843.06 88888.00 2018-04-11 20:34:17.912 101 11493.12 71.04 56843.11 88888.00 2018-04-11 20:34:18.412 101 11493.07 71.02 56843.12 88888.00 2018-04-11 20:34:18.912 101 11493.13 71.03 56843.12 88888.00 2018-04-11 20:34:19.412 101 11493.14 71.00 56843.16 88888.00 2018-04-11 20:34:19.912 101 11493.13 71.01 56843.16 88888.00 2018-04-11 20:34:20.412 101 11493.14 71.04 56843.14 88888.00 2018-04-11 20:34:20.912 101 11493.14 71.08 56843.17 88888.00 2018-04-11 20:34:21.412 101 11493.06 71.08 56843.17 88888.00 2018-04-11 20:34:21.912 101 11493.12 71.10 56843.21 88888.00 2018-04-11 20:34:22.412 101 11493.13 71.09 56843.17 88888.00 2018-04-11 20:34:22.912 101 11493.09 71.11 56843.22 88888.00 2018-04-11 20:34:23.412 101 11493.07 71.11 56843.23 88888.00 2018-04-11 20:34:23.912 101 11493.10 71.09 56843.18 88888.00 2018-04-11 20:34:24.412 101 11493.11 71.04 56843.12 88888.00 2018-04-11 20:34:24.912 101 11493.13 71.03 56843.08 88888.00 2018-04-11 20:34:25.412 101 11493.16 71.00 56843.10 88888.00 2018-04-11 20:34:25.912 101 11493.07 70.98 56843.08 88888.00 2018-04-11 20:34:26.412 101 11493.07 71.02 56843.05 88888.00 2018-04-11 20:34:26.912 101 11493.10 71.02 56843.12 88888.00 2018-04-11 20:34:27.412 101 11493.12 70.98 56843.08 88888.00 2018-04-11 20:34:27.912 101 11493.07 70.95 56843.00 88888.00 2018-04-11 20:34:28.412 101 11493.10 70.89 56842.99 88888.00 2018-04-11 20:34:28.912 101 11493.09 70.87 56842.93 88888.00 2018-04-11 20:34:29.412 101 11492.99 70.87 56842.90 88888.00 2018-04-11 20:34:29.912 101 11493.03 70.83 56842.89 88888.00 2018-04-11 20:34:30.412 101 11493.03 70.80 56842.83 88888.00 2018-04-11 20:34:30.912 101 11492.99 70.76 56842.79 88888.00 2018-04-11 20:34:31.412 101 11492.96 70.73 56842.79 88888.00 2018-04-11 20:34:31.912 101 11492.97 70.69 56842.73 88888.00 2018-04-11 20:34:32.412 101 11492.93 70.66 56842.70 88888.00 2018-04-11 20:34:32.912 101 11492.90 70.63 56842.66 88888.00 2018-04-11 20:34:33.412 101 11492.93 70.59 56842.59 88888.00 2018-04-11 20:34:33.912 101 11492.89 70.57 56842.55 88888.00 2018-04-11 20:34:34.412 101 11492.84 70.56 56842.57 88888.00 2018-04-11 20:34:34.912 101 11492.93 70.55 56842.51 88888.00 2018-04-11 20:34:35.412 101 11492.98 70.53 56842.46 88888.00 2018-04-11 20:34:35.912 101 11492.92 70.50 56842.48 88888.00 2018-04-11 20:34:36.412 101 11492.91 70.54 56842.42 88888.00 2018-04-11 20:34:36.912 101 11492.99 70.53 56842.46 88888.00 2018-04-11 20:34:37.412 101 11492.92 70.50 56842.39 88888.00 2018-04-11 20:34:37.912 101 11492.92 70.48 56842.31 88888.00 2018-04-11 20:34:38.412 101 11492.99 70.47 56842.27 88888.00 2018-04-11 20:34:38.912 101 11492.98 70.42 56842.25 88888.00 2018-04-11 20:34:39.412 101 11492.96 70.43 56842.25 88888.00 2018-04-11 20:34:39.912 101 11493.00 70.42 56842.22 88888.00 2018-04-11 20:34:40.412 101 11493.02 70.38 56842.19 88888.00 2018-04-11 20:34:41.412 101 11493.00 70.40 56842.18 88888.00 2018-04-11 20:34:41.912 101 11492.98 70.42 56842.10 88888.00 2018-04-11 20:34:42.412 101 11492.98 70.46 56842.05 88888.00 2018-04-11 20:34:42.912 101 11492.98 70.41 56842.02 88888.00 2018-04-11 20:34:43.412 101 11493.00 70.41 56841.95 88888.00 2018-04-11 20:34:43.912 101 11492.96 70.39 56841.91 88888.00 2018-04-11 20:34:44.412 101 11492.97 70.40 56841.94 88888.00 2018-04-11 20:34:44.912 101 11492.98 70.40 56841.96 88888.00 2018-04-11 20:34:45.412 101 11493.02 70.38 56841.93 88888.00 2018-04-11 20:34:45.912 101 11492.99 70.39 56841.88 88888.00 2018-04-11 20:34:46.412 101 11492.98 70.40 56841.91 88888.00 2018-04-11 20:34:46.912 101 11492.92 70.41 56841.91 88888.00 2018-04-11 20:34:47.412 101 11492.90 70.36 56841.87 88888.00 2018-04-11 20:34:47.912 101 11492.90 70.36 56841.93 88888.00 2018-04-11 20:34:48.412 101 11492.93 70.34 56841.94 88888.00 2018-04-11 20:34:48.912 101 11492.91 70.38 56841.89 88888.00 2018-04-11 20:34:49.412 101 11492.96 70.40 56841.89 88888.00 2018-04-11 20:34:49.912 101 11492.97 70.40 56841.91 88888.00 2018-04-11 20:34:50.412 101 11492.96 70.38 56841.93 88888.00 2018-04-11 20:34:50.912 101 11492.93 70.39 56841.90 88888.00 2018-04-11 20:34:51.412 101 11492.92 70.40 56841.94 88888.00 2018-04-11 20:34:51.912 101 11492.89 70.34 56841.95 88888.00 2018-04-11 20:34:52.412 101 11492.88 70.34 56841.97 88888.00 2018-04-11 20:34:52.912 101 11492.89 70.35 56841.96 88888.00 2018-04-11 20:34:53.412 101 11492.91 70.34 56841.97 88888.00 2018-04-11 20:34:53.912 101 11492.83 70.36 56841.97 88888.00 2018-04-11 20:34:54.412 101 11492.88 70.41 56841.94 88888.00 2018-04-11 20:34:54.912 101 11492.88 70.30 56841.96 88888.00 2018-04-11 20:34:55.412 101 11492.78 70.28 56841.99 88888.00 2018-04-11 20:34:55.912 101 11492.76 70.28 56842.00 88888.00 2018-04-11 20:34:56.412 101 11492.83 70.25 56842.00 88888.00 2018-04-11 20:34:56.912 101 11492.81 70.22 56841.93 88888.00 2018-04-11 20:34:57.412 101 11492.77 70.19 56841.89 88888.00 2018-04-11 20:34:57.912 101 11492.81 70.15 56841.93 88888.00 2018-04-11 20:34:58.412 101 11492.78 70.15 56841.94 88888.00 2018-04-11 20:34:58.912 101 11492.76 70.11 56841.97 88888.00 2018-04-11 20:34:59.412 101 11492.76 70.07 56841.97 88888.00 2018-04-11 20:34:59.912 101 11492.72 70.01 56841.95 88888.00 2018-04-11 20:35:00.412 101 11492.67 69.99 56841.93 88888.00 2018-04-11 20:35:00.912 101 11492.65 69.95 56841.90 88888.00 2018-04-11 20:35:01.412 101 11492.70 69.88 56841.87 88888.00 2018-04-11 20:35:01.912 101 11492.67 69.87 56841.83 88888.00 2018-04-11 20:35:02.412 101 11492.63 69.87 56841.88 88888.00 2018-04-11 20:35:02.912 101 11492.67 69.86 56841.84 88888.00 2018-04-11 20:35:03.412 101 11492.62 69.77 56841.83 88888.00 2018-04-11 20:35:03.912 101 11492.57 69.74 56841.77 88888.00 2018-04-11 20:35:04.412 101 11492.67 69.71 56841.71 88888.00 2018-04-11 20:35:04.912 101 11492.63 69.62 56841.70 88888.00 2018-04-11 20:35:05.412 101 11492.56 69.61 56841.71 88888.00 2018-04-11 20:35:05.912 101 11492.61 69.58 56841.70 88888.00 2018-04-11 20:35:06.412 101 11492.56 69.51 56841.64 88888.00 2018-04-11 20:35:06.912 101 11492.49 69.52 56841.58 88888.00 2018-04-11 20:35:07.412 101 11492.53 69.43 56841.50 88888.00 2018-04-11 20:35:07.912 101 11492.53 69.34 56841.42 88888.00 2018-04-11 20:35:08.412 101 11492.50 69.27 56841.43 88888.00 2018-04-11 20:35:08.912 101 11492.47 69.25 56841.41 88888.00 2018-04-11 20:35:09.412 101 11492.51 69.23 56841.33 88888.00 2018-04-11 20:35:09.912 101 11492.46 69.20 56841.26 88888.00 2018-04-11 20:35:10.412 101 11492.44 69.17 56841.24 88888.00 2018-04-11 20:35:10.912 101 11492.51 69.12 56841.19 88888.00 2018-04-11 20:35:11.412 101 11492.44 69.07 56841.12 88888.00 2018-04-11 20:35:11.912 101 11492.41 69.03 56841.07 88888.00 2018-04-11 20:35:13.413 101 11492.42 68.85 56841.05 88888.00 2018-04-11 20:35:13.913 101 11492.44 68.82 56841.03 88888.00 2018-04-11 20:35:14.413 101 11492.44 68.75 56840.97 88888.00 2018-04-11 20:35:14.913 101 11492.37 68.68 56840.90 88888.00 2018-04-11 20:35:15.413 101 11492.35 68.64 56840.85 88888.00 2018-04-11 20:35:15.913 101 11492.39 68.63 56840.80 88888.00 2018-04-11 20:35:16.413 101 11492.33 68.64 56840.84 88888.00 2018-04-11 20:35:16.913 101 11492.33 68.60 56840.80 88888.00 2018-04-11 20:35:17.413 101 11492.35 68.58 56840.74 88888.00 2018-04-11 20:35:17.913 101 11492.27 68.51 56840.71 88888.00 2018-04-11 20:35:18.413 101 11492.26 68.48 56840.71 88888.00 2018-04-11 20:35:18.913 101 11492.29 68.46 56840.66 88888.00 2018-04-11 20:35:19.413 101 11492.32 68.42 56840.60 88888.00 2018-04-11 20:35:19.913 101 11492.26 68.36 56840.54 88888.00 2018-04-11 20:35:20.413 101 11492.35 68.32 56840.53 88888.00 2018-04-11 20:35:20.913 101 11492.39 68.29 56840.53 88888.00 2018-04-11 20:35:21.413 101 11492.27 68.23 56840.47 88888.00 2018-04-11 20:35:21.913 101 11492.30 68.22 56840.38 88888.00 2018-04-11 20:35:22.413 101 11492.30 68.18 56840.34 88888.00 2018-04-11 20:35:22.913 101 11492.25 68.16 56840.36 88888.00 2018-04-11 20:35:23.413 101 11492.23 68.10 56840.32 88888.00 2018-04-11 20:35:23.913 101 11492.23 68.08 56840.28 88888.00 2018-04-11 20:35:24.413 101 11492.23 68.03 56840.21 88888.00 2018-04-11 20:35:24.913 101 11492.20 67.96 56840.15 88888.00 2018-04-11 20:35:25.413 101 11492.22 67.95 56840.11 88888.00 2018-04-11 20:35:25.913 101 11492.26 67.91 56840.06 88888.00 2018-04-11 20:35:26.413 101 11492.16 67.87 56839.94 88888.00 2018-04-11 20:35:26.913 101 11492.18 67.82 56839.87 88888.00 2018-04-11 20:35:27.413 101 11492.23 67.77 56839.83 88888.00 2018-04-11 20:35:27.913 101 11492.22 67.74 56839.81 88888.00 2018-04-11 20:35:28.413 101 11492.22 67.69 56839.71 88888.00 2018-04-11 20:35:28.913 101 11492.21 67.67 56839.62 88888.00 2018-04-11 20:35:29.413 101 11492.20 67.62 56839.56 88888.00 2018-04-11 20:35:29.913 101 11492.19 67.58 56839.52 88888.00 2018-04-11 20:35:30.913 101 11492.19 67.48 56839.45 88888.00 2018-04-11 20:35:31.413 101 11492.15 67.46 56839.43 88888.00 2018-04-11 20:35:31.913 101 11492.20 67.43 56839.36 88888.00 2018-04-11 20:35:32.413 101 11492.18 67.36 56839.30 88888.00 2018-04-11 20:35:32.913 101 11492.13 67.27 56839.24 88888.00 2018-04-11 20:35:33.413 101 11492.11 67.20 56839.17 88888.00 2018-04-11 20:35:33.913 101 11492.14 67.19 56839.10 88888.00 2018-04-11 20:35:34.413 101 11492.14 67.14 56839.04 88888.00 2018-04-11 20:35:34.913 101 11492.14 67.12 56839.04 88888.00 2018-04-11 20:35:35.413 101 11492.16 67.07 56839.02 88888.00 2018-04-11 20:35:35.913 101 11492.08 67.01 56838.95 88888.00 2018-04-11 20:35:36.413 101 11492.06 67.01 56838.91 88888.00 2018-04-11 20:35:36.913 101 11492.12 66.96 56838.87 88888.00 2018-04-11 20:35:37.413 101 11492.06 66.94 56838.84 88888.00 2018-04-11 20:35:37.913 101 11492.06 66.91 56838.84 88888.00 2018-04-11 20:35:38.413 101 11492.11 66.91 56838.80 88888.00 2018-04-11 20:35:38.913 101 11492.06 66.88 56838.74 88888.00 2018-04-11 20:35:39.413 101 11492.01 66.86 56838.68 88888.00 2018-04-11 20:35:39.913 101 11492.02 66.81 56838.73 88888.00 2018-04-11 20:35:40.413 101 11492.04 66.71 56838.73 88888.00 2018-04-11 20:35:40.913 101 11492.01 66.65 56838.74 88888.00 2018-04-11 20:35:41.413 101 11491.97 66.66 56838.73 88888.00 2018-04-11 20:35:41.913 101 11491.97 66.71 56838.72 88888.00 2018-04-11 20:35:42.413 101 11491.91 66.69 56838.78 88888.00 2018-04-11 20:35:42.913 101 11491.88 66.66 56838.81 88888.00 2018-04-11 20:35:43.413 101 11491.95 66.67 56838.81 88888.00 2018-04-11 20:35:43.913 101 11491.89 66.64 56838.85 88888.00 2018-04-11 20:35:44.413 101 11491.87 66.60 56838.84 88888.00 2018-04-11 20:35:44.913 101 11491.87 66.59 56838.86 88888.00 2018-04-11 20:35:45.413 101 11491.93 66.54 56838.86 88888.00 2018-04-11 20:35:45.913 101 11491.94 66.52 56838.86 88888.00 2018-04-11 20:35:46.413 101 11491.88 66.57 56838.92 88888.00 2018-04-11 20:35:46.913 101 11491.86 66.51 56838.94 88888.00 2018-04-11 20:35:47.413 101 11491.80 66.46 56838.94 88888.00 2018-04-11 20:35:47.913 101 11491.82 66.47 56838.98 88888.00 2018-04-11 20:35:48.413 101 11491.86 66.49 56839.04 88888.00 2018-04-11 20:35:48.913 101 11491.86 66.44 56839.12 88888.00 2018-04-11 20:35:49.413 101 11491.84 66.41 56839.24 88888.00 2018-04-11 20:35:49.913 101 11491.81 66.42 56839.30 88888.00 2018-04-11 20:35:50.413 101 11491.79 66.41 56839.29 88888.00 2018-04-11 20:35:50.913 101 11491.71 66.38 56839.26 88888.00 2018-04-11 20:35:51.413 101 11491.70 66.35 56839.27 88888.00 2018-04-11 20:35:51.913 101 11491.68 66.34 56839.34 88888.00 2018-04-11 20:35:52.413 101 11491.59 66.38 56839.47 88888.00 2018-04-11 20:35:52.913 101 11491.57 66.35 56839.49 88888.00 2018-04-11 20:35:53.413 101 11491.58 66.34 56839.53 88888.00 2018-04-11 20:35:54.413 101 11491.45 66.37 56839.62 88888.00 2018-04-11 20:35:54.913 101 11491.49 66.37 56839.65 88888.00 2018-04-11 20:35:55.413 101 11491.42 66.32 56839.66 88888.00 2018-04-11 20:35:55.913 101 11491.30 66.27 56839.74 88888.00 2018-04-11 20:35:56.413 101 11491.26 66.28 56839.82 88888.00 2018-04-11 20:35:56.913 101 11491.24 66.24 56839.85 88888.00 2018-04-11 20:35:57.413 101 11491.12 66.23 56839.89 88888.00 2018-04-11 20:35:57.913 101 11491.09 66.23 56839.96 88888.00 2018-04-11 20:35:58.413 101 11491.08 66.18 56840.00 88888.00 2018-04-11 20:35:58.913 101 11491.03 66.15 56840.02 88888.00 2018-04-11 20:35:59.413 101 11490.98 66.17 56840.09 88888.00 2018-04-11 20:35:59.913 101 11490.94 66.18 56840.11 88888.00 2018-04-11 20:36:00.413 101 11490.87 66.18 56840.16 88888.00 2018-04-11 20:36:00.913 101 11490.83 66.17 56840.24 88888.00 2018-04-11 20:36:01.413 101 11490.81 66.18 56840.30 88888.00 2018-04-11 20:36:01.913 101 11490.79 66.15 56840.38 88888.00 2018-04-11 20:36:02.413 101 11490.70 66.13 56840.42 88888.00 2018-04-11 20:36:02.913 101 11490.65 66.17 56840.45 88888.00 2018-04-11 20:36:03.413 101 11490.61 66.14 56840.43 88888.00 2018-04-11 20:36:04.413 101 11490.57 66.15 56840.58 88888.00 2018-04-11 20:36:04.913 101 11490.53 66.17 56840.66 88888.00 2018-04-11 20:36:05.413 101 11490.45 66.14 56840.68 88888.00 2018-04-11 20:36:05.913 101 11490.43 66.19 56840.72 88888.00 2018-04-11 20:36:06.413 101 11490.43 66.23 56840.74 88888.00 2018-04-11 20:36:06.913 101 11490.39 66.20 56840.74 88888.00 2018-04-11 20:36:07.413 101 11490.36 66.17 56840.81 88888.00 2018-04-11 20:36:07.913 101 11490.36 66.15 56840.81 88888.00 2018-04-11 20:36:08.413 101 11490.32 66.11 56840.83 88888.00 2018-04-11 20:36:08.913 101 11490.24 66.08 56840.84 88888.00 2018-04-11 20:36:09.413 101 11490.29 66.13 56840.87 88888.00 2018-04-11 20:36:09.913 101 11490.26 66.13 56840.96 88888.00 2018-04-11 20:36:10.413 101 11490.18 66.13 56840.94 88888.00 2018-04-11 20:36:10.913 101 11490.14 66.11 56840.98 88888.00 2018-04-11 20:36:11.413 101 11490.18 66.06 56841.01 88888.00 2018-04-11 20:36:11.913 101 11490.17 66.04 56841.03 88888.00 2018-04-11 20:36:12.413 101 11490.12 66.08 56841.09 88888.00 2018-04-11 20:36:12.913 101 11490.12 66.07 56841.10 88888.00 2018-04-11 20:36:13.413 101 11490.07 66.07 56841.10 88888.00 2018-04-11 20:36:13.913 101 11489.99 66.11 56841.17 88888.00 2018-04-11 20:36:14.413 101 11489.98 66.12 56841.19 88888.00 2018-04-11 20:36:14.913 101 11489.98 66.10 56841.25 88888.00 2018-04-11 20:36:15.413 101 11489.92 66.10 56841.29 88888.00 2018-04-11 20:36:15.913 101 11489.83 66.10 56841.38 88888.00 2018-04-11 20:36:16.413 101 11489.84 66.07 56841.37 88888.00 2018-04-11 20:36:16.913 101 11489.80 66.07 56841.42 88888.00 2018-04-11 20:36:17.413 101 11489.78 66.10 56841.41 88888.00 2018-04-11 20:36:17.913 101 11489.72 66.13 56841.46 88888.00 2018-04-11 20:36:18.413 101 11489.64 66.10 56841.50 88888.00 2018-04-11 20:36:18.913 101 11489.62 66.12 56841.51 88888.00 2018-04-11 20:36:19.413 101 11489.69 66.18 56841.52 88888.00 2018-04-11 20:36:19.913 101 11489.65 66.17 56841.55 88888.00 2018-04-11 20:36:20.413 101 11489.55 66.07 56841.62 88888.00 2018-04-11 20:36:20.913 101 11489.54 66.06 56841.64 88888.00 2018-04-11 20:36:21.413 101 11489.54 66.10 56841.70 88888.00 2018-04-11 20:36:21.913 101 11489.45 66.12 56841.70 88888.00 2018-04-11 20:36:22.413 101 11489.42 66.15 56841.71 88888.00 2018-04-11 20:36:22.913 101 11489.43 66.12 56841.75 88888.00 2018-04-11 20:36:23.413 101 11489.41 66.10 56841.81 88888.00 2018-04-11 20:36:23.913 101 11489.29 66.15 56841.86 88888.00 2018-04-11 20:36:24.413 101 11489.33 66.13 56841.90 88888.00 2018-04-11 20:36:24.913 101 11489.27 66.15 56841.95 88888.00 2018-04-11 20:36:25.413 101 11489.23 66.15 56841.97 88888.00 2018-04-11 20:36:25.913 101 11489.23 66.08 56841.99 88888.00 2018-04-11 20:36:26.413 101 11489.23 66.06 56842.00 88888.00 2018-04-11 20:36:26.913 101 11489.17 66.04 56842.06 88888.00 2018-04-11 20:36:27.413 101 11489.18 66.06 56842.07 88888.00 2018-04-11 20:36:27.913 101 11489.16 66.05 56842.06 88888.00 2018-04-11 20:36:28.413 101 11489.03 66.05 56842.13 88888.00 2018-04-11 20:36:28.913 101 11489.01 66.06 56842.16 88888.00 2018-04-11 20:36:29.413 101 11489.10 66.04 56842.22 88888.00 2018-04-11 20:36:29.913 101 11489.09 66.06 56842.28 88888.00 2018-04-11 20:36:30.413 101 11489.08 66.05 56842.29 88888.00 2018-04-11 20:36:30.913 101 11489.06 66.03 56842.34 88888.00 2018-04-11 20:36:31.413 101 11488.96 66.04 56842.32 88888.00 2018-04-11 20:36:31.913 101 11488.89 66.05 56842.37 88888.00 2018-04-11 20:36:32.413 101 11488.89 66.07 56842.44 88888.00 2018-04-11 20:36:32.913 101 11488.85 66.05 56842.48 88888.00 2018-04-11 20:36:33.413 101 11488.75 66.00 56842.55 88888.00 2018-04-11 20:36:33.913 101 11488.74 65.98 56842.60 88888.00 2018-04-11 20:36:34.413 101 11488.79 65.99 56842.65 88888.00 2018-04-11 20:36:34.913 101 11488.68 66.01 56842.65 88888.00 2018-04-11 20:36:35.413 101 11488.71 66.10 56842.74 88888.00 2018-04-11 20:36:35.913 101 11488.68 66.12 56842.72 88888.00 2018-04-11 20:36:36.413 101 11488.57 66.10 56842.73 88888.00 2018-04-11 20:36:36.913 101 11488.51 66.07 56842.80 88888.00 2018-04-11 20:36:37.413 101 11488.52 66.10 56842.89 88888.00 2018-04-11 20:36:37.913 101 11488.48 66.07 56842.87 88888.00 2018-04-11 20:36:38.413 101 11488.39 66.11 56842.95 88888.00 2018-04-11 20:36:38.913 101 11488.34 66.13 56843.04 88888.00 2018-04-11 20:36:39.413 101 11488.30 66.05 56843.11 88888.00 2018-04-11 20:36:39.913 101 11488.25 65.97 56843.14 88888.00 2018-04-11 20:36:40.413 101 11488.24 66.00 56843.15 88888.00 2018-04-11 20:36:40.913 101 11488.19 65.98 56843.22 88888.00 2018-04-11 20:36:41.413 101 11488.09 65.96 56843.27 88888.00 2018-04-11 20:36:41.913 101 11488.03 66.01 56843.32 88888.00 2018-04-11 20:36:42.413 101 11488.04 65.98 56843.34 88888.00 2018-04-11 20:36:42.913 101 11488.02 65.94 56843.36 88888.00 2018-04-11 20:36:43.413 101 11487.96 65.98 56843.43 88888.00 2018-04-11 20:36:43.913 101 11487.91 66.01 56843.44 88888.00 2018-04-11 20:36:44.413 101 11487.84 66.00 56843.47 88888.00 2018-04-11 20:36:44.913 101 11487.81 65.99 56843.47 88888.00 2018-04-11 20:36:45.913 101 11487.81 66.05 56843.60 88888.00 2018-04-11 20:36:46.413 101 11487.74 66.05 56843.59 88888.00 2018-04-11 20:36:46.913 101 11487.65 66.01 56843.67 88888.00 2018-04-11 20:36:47.413 101 11487.57 65.98 56843.72 88888.00 2018-04-11 20:36:47.913 101 11487.50 65.93 56843.74 88888.00 2018-04-11 20:36:48.413 101 11487.47 65.98 56843.77 88888.00 2018-04-11 20:36:48.913 101 11487.43 66.01 56843.76 88888.00 2018-04-11 20:36:49.413 101 11487.37 66.00 56843.80 88888.00 2018-04-11 20:36:49.913 101 11487.28 65.96 56843.92 88888.00 2018-04-11 20:36:50.413 101 11487.32 65.96 56843.92 88888.00 2018-04-11 20:36:50.913 101 11487.25 65.94 56843.94 88888.00 2018-04-11 20:36:51.413 101 11487.20 65.96 56843.92 88888.00 2018-04-11 20:36:51.913 101 11487.20 65.97 56843.94 88888.00 2018-04-11 20:36:52.413 101 11487.18 65.97 56843.99 88888.00 2018-04-11 20:36:52.913 101 11487.11 66.01 56844.01 88888.00 2018-04-11 20:36:53.413 101 11487.08 66.03 56844.07 88888.00 2018-04-11 20:36:53.913 101 11487.05 66.01 56844.09 88888.00 2018-04-11 20:36:54.413 101 11486.98 66.04 56844.15 88888.00 2018-04-11 20:36:54.913 101 11486.99 66.06 56844.15 88888.00 2018-04-11 20:36:55.413 101 11486.99 66.06 56844.21 88888.00 2018-04-11 20:36:55.913 101 11487.00 66.01 56844.26 88888.00 2018-04-11 20:36:56.413 101 11486.92 65.97 56844.33 88888.00 2018-04-11 20:36:56.913 101 11486.91 65.99 56844.36 88888.00 2018-04-11 20:36:57.413 101 11486.97 66.05 56844.37 88888.00 2018-04-11 20:36:57.913 101 11486.90 66.10 56844.39 88888.00 2018-04-11 20:36:58.413 101 11486.90 66.18 56844.41 88888.00 2018-04-11 20:36:58.913 101 11486.88 66.24 56844.44 88888.00 2018-04-11 20:36:59.413 101 11486.81 66.26 56844.59 88888.00 2018-04-11 20:36:59.913 101 11486.85 66.28 56844.64 88888.00 2018-04-11 20:37:00.413 101 11486.91 66.32 56844.71 88888.00 2018-04-11 20:37:00.913 101 11486.87 66.32 56844.75 88888.00 2018-04-11 20:37:01.413 101 11486.88 66.38 56844.78 88888.00 2018-04-11 20:37:01.913 101 11486.87 66.38 56844.85 88888.00 2018-04-11 20:37:02.413 101 11486.80 66.40 56844.85 88888.00 2018-04-11 20:37:02.913 101 11486.81 66.44 56844.89 88888.00 2018-04-11 20:37:03.913 101 11486.98 66.60 56844.91 88888.00 2018-04-11 20:37:04.413 101 11486.98 66.57 56845.01 88888.00 2018-04-11 20:37:04.913 101 11487.00 66.65 56845.07 88888.00 2018-04-11 20:37:05.413 101 11487.06 66.73 56845.07 88888.00 2018-04-11 20:37:05.913 101 11487.06 66.76 56845.05 88888.00 2018-04-11 20:37:06.413 101 11487.06 66.79 56845.05 88888.00 2018-04-11 20:37:06.913 101 11487.06 66.81 56845.09 88888.00 2018-04-11 20:37:07.413 101 11487.05 66.78 56845.11 88888.00 2018-04-11 20:37:07.913 101 11487.06 66.80 56845.13 88888.00 2018-04-11 20:37:08.413 101 11487.14 66.82 56845.18 88888.00 2018-04-11 20:37:08.913 101 11487.18 66.91 56845.22 88888.00 2018-04-11 20:37:09.404 101 11487.19 66.92 56845.18 88888.00 2018-04-11 20:37:09.904 101 11487.21 67.00 56845.22 88888.00 2018-04-11 20:37:10.404 101 11487.28 67.05 56845.21 88888.00 2018-04-11 20:37:10.904 101 11487.25 67.13 56845.20 88888.00 2018-04-11 20:37:11.404 101 11487.25 67.23 56845.23 88888.00 2018-04-11 20:37:11.904 101 11487.29 67.23 56845.26 88888.00 2018-04-11 20:37:12.404 101 11487.30 67.21 56845.29 88888.00 2018-04-11 20:37:12.904 101 11487.32 67.21 56845.34 88888.00 2018-04-11 20:37:13.404 101 11487.42 67.21 56845.29 88888.00 2018-04-11 20:37:13.904 101 11487.42 67.26 56845.27 88888.00 2018-04-11 20:37:14.404 101 11487.41 67.35 56845.27 88888.00 2018-04-11 20:37:14.904 101 11487.46 67.40 56845.31 88888.00 2018-04-11 20:37:15.404 101 11487.56 67.41 56845.24 88888.00 2018-04-11 20:37:15.904 101 11487.47 67.49 56845.22 88888.00 2018-04-11 20:37:16.404 101 11487.55 67.57 56845.23 88888.00 2018-04-11 20:37:16.904 101 11487.60 67.56 56845.21 88888.00 2018-04-11 20:37:17.404 101 11487.58 67.54 56845.17 88888.00 2018-04-11 20:37:17.904 101 11487.62 67.57 56845.17 88888.00 2018-04-11 20:37:18.404 101 11487.67 67.57 56845.20 88888.00 2018-04-11 20:37:18.904 101 11487.65 67.50 56845.11 88888.00 2018-04-11 20:37:19.404 101 11487.65 67.49 56845.11 88888.00 2018-04-11 20:37:19.904 101 11487.75 67.56 56845.14 88888.00 2018-04-11 20:37:20.404 101 11487.75 67.57 56845.17 88888.00 2018-04-11 20:37:20.904 101 11487.72 67.58 56845.14 88888.00 2018-04-11 20:37:21.404 101 11487.82 67.61 56845.15 88888.00 2018-04-11 20:37:21.904 101 11487.82 67.58 56845.14 88888.00 2018-04-11 20:37:22.404 101 11487.77 67.54 56845.16 88888.00 2018-04-11 20:37:22.904 101 11487.82 67.57 56845.11 88888.00 2018-04-11 20:37:23.404 101 11487.90 67.66 56845.13 88888.00 2018-04-11 20:37:23.904 101 11487.89 67.76 56845.11 88888.00 2018-04-11 20:37:24.404 101 11487.91 67.80 56845.09 88888.00 2018-04-11 20:37:24.904 101 11487.97 67.80 56845.10 88888.00 2018-04-11 20:37:25.404 101 11487.98 67.85 56845.16 88888.00 2018-04-11 20:37:25.904 101 11487.98 67.90 56845.16 88888.00 2018-04-11 20:37:26.404 101 11488.09 67.90 56845.14 88888.00 2018-04-11 20:37:26.904 101 11488.09 67.89 56845.08 88888.00 2018-04-11 20:37:27.404 101 11488.04 67.90 56845.08 88888.00 2018-04-11 20:37:27.904 101 11488.10 67.96 56845.04 88888.00 2018-04-11 20:37:28.404 101 11488.13 68.01 56845.02 88888.00 2018-04-11 20:37:28.904 101 11488.16 68.03 56845.05 88888.00 2018-04-11 20:37:29.404 101 11488.16 68.04 56845.03 88888.00 2018-04-11 20:37:29.904 101 11488.23 68.08 56844.99 88888.00 2018-04-11 20:37:30.404 101 11488.27 68.09 56844.99 88888.00 2018-04-11 20:37:30.904 101 11488.27 68.09 56845.01 88888.00 2018-04-11 20:37:31.404 101 11488.31 68.10 56845.01 88888.00 2018-04-11 20:37:31.904 101 11488.25 68.10 56844.98 88888.00 2018-04-11 20:37:32.404 101 11488.32 68.16 56844.95 88888.00 2018-04-11 20:37:32.904 101 11488.40 68.16 56844.94 88888.00 2018-04-11 20:37:33.404 101 11488.43 68.12 56844.92 88888.00 2018-04-11 20:37:33.904 101 11488.43 68.14 56844.92 88888.00 2018-04-11 20:37:34.404 101 11488.50 68.19 56844.94 88888.00 2018-04-11 20:37:34.904 101 11488.48 68.19 56844.91 88888.00 2018-04-11 20:37:35.404 101 11488.46 68.22 56844.85 88888.00 2018-04-11 20:37:35.904 101 11488.52 68.23 56844.89 88888.00 2018-04-11 20:37:36.404 101 11488.65 68.21 56844.88 88888.00 2018-04-11 20:37:37.404 101 11488.71 68.25 56844.91 88888.00 2018-04-11 20:37:37.904 101 11488.79 68.26 56844.89 88888.00 2018-04-11 20:37:38.404 101 11488.83 68.23 56844.84 88888.00 2018-04-11 20:37:38.904 101 11488.87 68.23 56844.81 88888.00 2018-04-11 20:37:39.404 101 11488.95 68.23 56844.79 88888.00 2018-04-11 20:37:39.904 101 11489.02 68.29 56844.73 88888.00 2018-04-11 20:37:40.404 101 11488.97 68.32 56844.72 88888.00 2018-04-11 20:37:40.904 101 11489.08 68.32 56844.78 88888.00 2018-04-11 20:37:41.404 101 11489.11 68.37 56844.78 88888.00 2018-04-11 20:37:41.904 101 11489.06 68.41 56844.78 88888.00 2018-04-11 20:37:42.404 101 11489.11 68.42 56844.73 88888.00 2018-04-11 20:37:42.904 101 11489.22 68.42 56844.70 88888.00 2018-04-11 20:37:43.404 101 11489.22 68.37 56844.69 88888.00 2018-04-11 20:37:43.904 101 11489.23 68.41 56844.69 88888.00 2018-04-11 20:37:44.404 101 11489.35 68.41 56844.75 88888.00 2018-04-11 20:37:44.904 101 11489.36 68.44 56844.70 88888.00 2018-04-11 20:37:45.404 101 11489.35 68.50 56844.57 88888.00 2018-04-11 20:37:45.904 101 11489.44 68.52 56844.52 88888.00 2018-04-11 20:37:46.404 101 11489.43 68.51 56844.56 88888.00 2018-04-11 20:37:46.904 101 11489.47 68.56 56844.54 88888.00 2018-04-11 20:37:47.404 101 11489.51 68.55 56844.46 88888.00 2018-04-11 20:37:47.904 101 11489.55 68.56 56844.43 88888.00 2018-04-11 20:37:48.404 101 11489.58 68.55 56844.43 88888.00 2018-04-11 20:37:48.904 101 11489.61 68.56 56844.38 88888.00 2018-04-11 20:37:49.404 101 11489.70 68.53 56844.31 88888.00 2018-04-11 20:37:49.904 101 11489.76 68.55 56844.31 88888.00 2018-04-11 20:37:50.404 101 11489.71 68.57 56844.30 88888.00 2018-04-11 20:37:50.904 101 11489.82 68.56 56844.26 88888.00 2018-04-11 20:37:51.404 101 11489.86 68.55 56844.18 88888.00 2018-04-11 20:37:51.904 101 11489.84 68.52 56844.12 88888.00 2018-04-11 20:37:52.404 101 11489.93 68.56 56844.06 88888.00 2018-04-11 20:37:52.904 101 11489.97 68.55 56844.06 88888.00 2018-04-11 20:37:53.404 101 11489.94 68.55 56844.05 88888.00 2018-04-11 20:37:53.904 101 11490.01 68.57 56844.01 88888.00 2018-04-11 20:37:54.404 101 11490.10 68.59 56844.00 88888.00 2018-04-11 20:37:54.904 101 11490.05 68.56 56843.95 88888.00 2018-04-11 20:37:55.404 101 11490.11 68.62 56843.88 88888.00 2018-04-11 20:37:55.904 101 11490.20 68.64 56843.82 88888.00 2018-04-11 20:37:56.404 101 11490.20 68.57 56843.77 88888.00 2018-04-11 20:37:56.904 101 11490.21 68.58 56843.75 88888.00 2018-04-11 20:37:57.404 101 11490.28 68.62 56843.74 88888.00 2018-04-11 20:37:57.904 101 11490.28 68.63 56843.69 88888.00 2018-04-11 20:37:58.404 101 11490.31 68.62 56843.64 88888.00 2018-04-11 20:37:58.904 101 11490.42 68.63 56843.55 88888.00 2018-04-11 20:37:59.404 101 11490.39 68.66 56843.53 88888.00 2018-04-11 20:37:59.904 101 11490.40 68.72 56843.47 88888.00 2018-04-11 20:38:00.404 101 11490.49 68.70 56843.37 88888.00 2018-04-11 20:38:00.904 101 11490.48 68.69 56843.37 88888.00 2018-04-11 20:38:01.404 101 11490.46 68.68 56843.36 88888.00 2018-04-11 20:38:01.904 101 11490.55 68.62 56843.36 88888.00 2018-04-11 20:38:02.404 101 11490.60 68.55 56843.32 88888.00 2018-04-11 20:38:02.904 101 11490.62 68.53 56843.28 88888.00 2018-04-11 20:38:03.404 101 11490.66 68.48 56843.27 88888.00 2018-04-11 20:38:03.904 101 11490.73 68.42 56843.25 88888.00 2018-04-11 20:38:04.404 101 11490.70 68.44 56843.22 88888.00 2018-04-11 20:38:04.904 101 11490.72 68.46 56843.17 88888.00 2018-04-11 20:38:05.404 101 11490.84 68.45 56843.18 88888.00 2018-04-11 20:38:05.904 101 11490.80 68.46 56843.22 88888.00 2018-04-11 20:38:06.404 101 11490.81 68.50 56843.18 88888.00 2018-04-11 20:38:06.904 101 11490.87 68.52 56843.11 88888.00 2018-04-11 20:38:07.404 101 11490.89 68.49 56843.08 88888.00 2018-04-11 20:38:07.904 101 11490.93 68.36 56843.11 88888.00 2018-04-11 20:38:08.404 101 11490.98 68.36 56843.15 88888.00 2018-04-11 20:38:08.904 101 11491.03 68.30 56843.15 88888.00 2018-04-11 20:38:09.404 101 11491.02 68.26 56843.10 88888.00 2018-04-11 20:38:09.904 101 11491.09 68.26 56843.11 88888.00 2018-04-11 20:38:10.404 101 11491.16 68.34 56843.11 88888.00 2018-04-11 20:38:10.904 101 11491.16 68.32 56843.10 88888.00 2018-04-11 20:38:11.404 101 11491.19 68.30 56843.11 88888.00 2018-04-11 20:38:11.904 101 11491.30 68.25 56843.10 88888.00 2018-04-11 20:38:12.404 101 11491.33 68.23 56843.08 88888.00 2018-04-11 20:38:12.904 101 11491.30 68.25 56843.04 88888.00 2018-04-11 20:38:13.404 101 11491.33 68.24 56843.03 88888.00 2018-04-11 20:38:13.904 101 11491.42 68.22 56843.03 88888.00 2018-04-11 20:38:14.404 101 11491.44 68.22 56843.09 88888.00 2018-04-11 20:38:14.904 101 11491.50 68.22 56843.14 88888.00 2018-04-11 20:38:15.404 101 11491.60 68.22 56843.16 88888.00 2018-04-11 20:38:15.904 101 11491.61 68.17 56843.22 88888.00 2018-04-11 20:38:16.404 101 11491.65 68.10 56843.21 88888.00 2018-04-11 20:38:16.904 101 11491.70 68.10 56843.23 88888.00 2018-04-11 20:38:17.404 101 11491.70 68.16 56843.28 88888.00 2018-04-11 20:38:17.904 101 11491.77 68.18 56843.35 88888.00 2018-04-11 20:38:18.904 101 11491.94 68.15 56843.51 88888.00 2018-04-11 20:38:19.404 101 11491.89 68.11 56843.59 88888.00 2018-04-11 20:38:19.904 101 11491.95 68.09 56843.66 88888.00 2018-04-11 20:38:20.404 101 11492.02 68.03 56843.67 88888.00 2018-04-11 20:38:20.904 101 11492.04 68.04 56843.66 88888.00 2018-04-11 20:38:21.404 101 11492.08 68.07 56843.77 88888.00 2018-04-11 20:38:21.904 101 11492.19 68.07 56843.85 88888.00 2018-04-11 20:38:22.404 101 11492.19 68.10 56843.87 88888.00 2018-04-11 20:38:22.904 101 11492.18 68.10 56843.94 88888.00 2018-04-11 20:38:23.404 101 11492.28 68.10 56844.06 88888.00 2018-04-11 20:38:23.904 101 11492.25 68.09 56844.14 88888.00 2018-04-11 20:38:24.404 101 11492.25 68.07 56844.19 88888.00 2018-04-11 20:38:24.904 101 11492.34 68.08 56844.30 88888.00 2018-04-11 20:38:25.404 101 11492.39 68.16 56844.32 88888.00 2018-04-11 20:38:25.904 101 11492.36 68.21 56844.36 88888.00 2018-04-11 20:38:26.404 101 11492.43 68.25 56844.46 88888.00 2018-04-11 20:38:26.904 101 11492.47 68.25 56844.58 88888.00 2018-04-11 20:38:27.404 101 11492.48 68.23 56844.69 88888.00 2018-04-11 20:38:27.904 101 11492.55 68.23 56844.81 88888.00 2018-04-11 20:38:28.904 101 11492.50 68.26 56845.05 88888.00 2018-04-11 20:38:29.404 101 11492.51 68.25 56845.18 88888.00 2018-04-11 20:38:29.904 101 11492.61 68.30 56845.23 88888.00 2018-04-11 20:38:30.404 101 11492.63 68.26 56845.29 88888.00 2018-04-11 20:38:30.904 101 11492.63 68.26 56845.43 88888.00 2018-04-11 20:38:31.404 101 11492.65 68.25 56845.60 88888.00 2018-04-11 20:38:31.904 101 11492.67 68.26 56845.68 88888.00 2018-04-11 20:38:32.404 101 11492.57 68.22 56845.74 88888.00 2018-04-11 20:38:32.904 101 11492.53 68.26 56845.86 88888.00 2018-04-11 20:38:33.404 101 11492.57 68.29 56845.95 88888.00 2018-04-11 20:38:33.904 101 11492.57 68.25 56846.03 88888.00 2018-04-11 20:38:34.404 101 11492.47 68.25 56846.13 88888.00 2018-04-11 20:38:34.904 101 11492.50 68.25 56846.26 88888.00 2018-04-11 20:38:35.404 101 11492.49 68.26 56846.33 88888.00 2018-04-11 20:38:35.904 101 11492.49 68.29 56846.39 88888.00 2018-04-11 20:38:36.404 101 11492.53 68.25 56846.56 88888.00 2018-04-11 20:38:36.904 101 11492.49 68.23 56846.62 88888.00 2018-04-11 20:38:37.404 101 11492.37 68.24 56846.71 88888.00 2018-04-11 20:38:37.904 101 11492.36 68.22 56846.80 88888.00 2018-04-11 20:38:38.404 101 11492.32 68.17 56846.89 88888.00 2018-04-11 20:38:38.904 101 11492.26 68.23 56847.03 88888.00 2018-04-11 20:38:39.404 101 11492.25 68.24 56847.13 88888.00 2018-04-11 20:38:39.904 101 11492.25 68.26 56847.21 88888.00 2018-04-11 20:38:40.404 101 11492.22 68.19 56847.28 88888.00 2018-04-11 20:38:40.904 101 11492.09 68.21 56847.39 88888.00 2018-04-11 20:38:41.404 101 11492.09 68.22 56847.49 88888.00 2018-04-11 20:38:41.904 101 11492.09 68.17 56847.62 88888.00 2018-04-11 20:38:42.404 101 11492.04 68.15 56847.73 88888.00 2018-04-11 20:38:42.904 101 11491.98 68.14 56847.87 88888.00 2018-04-11 20:38:43.404 101 11491.92 68.15 56848.00 88888.00 2018-04-11 20:38:43.904 101 11491.82 68.15 56848.05 88888.00 2018-04-11 20:38:44.404 101 11491.80 68.21 56848.17 88888.00 2018-04-11 20:38:44.904 101 11491.80 68.22 56848.30 88888.00 2018-04-11 20:38:45.404 101 11491.71 68.19 56848.41 88888.00 2018-04-11 20:38:45.904 101 11491.75 68.19 56848.47 88888.00 2018-04-11 20:38:46.404 101 11491.71 68.23 56848.58 88888.00 2018-04-11 20:38:46.904 101 11491.65 68.26 56848.69 88888.00 2018-04-11 20:38:47.404 101 11491.65 68.25 56848.89 88888.00 2018-04-11 20:38:47.904 101 11491.61 68.24 56849.00 88888.00 2018-04-11 20:38:48.404 101 11491.51 68.22 56849.08 88888.00 2018-04-11 20:38:48.904 101 11491.45 68.21 56849.25 88888.00 2018-04-11 20:38:49.404 101 11491.46 68.24 56849.33 88888.00 2018-04-11 20:38:50.404 101 11491.29 68.14 56849.65 88888.00 2018-04-11 20:38:50.904 101 11491.26 68.14 56849.77 88888.00 2018-04-11 20:38:51.404 101 11491.24 68.12 56849.89 88888.00 2018-04-11 20:38:51.904 101 11491.17 68.15 56849.95 88888.00 2018-04-11 20:38:52.404 101 11491.15 68.17 56850.10 88888.00 2018-04-11 20:38:52.904 101 11491.14 68.19 56850.24 88888.00 2018-04-11 20:38:53.404 101 11491.05 68.21 56850.41 88888.00 2018-04-11 20:38:53.904 101 11490.96 68.25 56850.50 88888.00 2018-04-11 20:38:54.404 101 11490.97 68.29 56850.63 88888.00 2018-04-11 20:38:54.904 101 11490.89 68.34 56850.79 88888.00 2018-04-11 20:38:55.405 101 11490.80 68.35 56850.92 88888.00 2018-04-11 20:38:55.905 101 11490.74 68.32 56851.04 88888.00 2018-04-11 20:38:56.405 101 11490.70 68.32 56851.17 88888.00 2018-04-11 20:38:56.905 101 11490.60 68.37 56851.33 88888.00 2018-04-11 20:38:57.405 101 11490.54 68.35 56851.46 88888.00 2018-04-11 20:38:57.905 101 11490.54 68.37 56851.62 88888.00 2018-04-11 20:38:58.405 101 11490.43 68.37 56851.75 88888.00 2018-04-11 20:38:58.905 101 11490.32 68.44 56851.94 88888.00 2018-04-11 20:38:59.405 101 11490.28 68.43 56852.00 88888.00 2018-04-11 20:38:59.905 101 11490.21 68.41 56852.15 88888.00 2018-04-11 20:39:00.405 101 11490.08 68.45 56852.30 88888.00 2018-04-11 20:39:00.905 101 11489.99 68.44 56852.43 88888.00 2018-04-11 20:39:01.405 101 11489.98 68.46 56852.59 88888.00 2018-04-11 20:39:01.905 101 11489.89 68.51 56852.72 88888.00 2018-04-11 20:39:02.405 101 11489.80 68.52 56852.82 88888.00 2018-04-11 20:39:02.905 101 11489.75 68.55 56852.91 88888.00 2018-04-11 20:39:03.405 101 11489.58 68.57 56853.10 88888.00 2018-04-11 20:39:03.905 101 11489.50 68.59 56853.23 88888.00 2018-04-11 20:39:04.405 101 11489.50 68.60 56853.37 88888.00 2018-04-11 20:39:04.905 101 11489.37 68.60 56853.49 88888.00 2018-04-11 20:39:05.405 101 11489.30 68.62 56853.56 88888.00 2018-04-11 20:39:05.905 101 11489.23 68.66 56853.58 88888.00 2018-04-11 20:39:06.405 101 11489.17 68.68 56853.72 88888.00 2018-04-11 20:39:06.905 101 11489.07 68.71 56853.83 88888.00 2018-04-11 20:39:07.405 101 11489.07 68.69 56853.95 88888.00 2018-04-11 20:39:07.905 101 11488.97 68.70 56854.08 88888.00 2018-04-11 20:39:08.405 101 11488.85 68.76 56854.16 88888.00 2018-04-11 20:39:08.905 101 11488.75 68.85 56854.25 88888.00 2018-04-11 20:39:09.405 101 11488.71 68.84 56854.36 88888.00 2018-04-11 20:39:09.905 101 11488.58 68.79 56854.44 88888.00 2018-04-11 20:39:10.405 101 11488.50 68.80 56854.49 88888.00 2018-04-11 20:39:10.905 101 11488.45 68.85 56854.59 88888.00 2018-04-11 20:39:11.405 101 11488.32 68.80 56854.67 88888.00 2018-04-11 20:39:11.905 101 11488.22 68.79 56854.72 88888.00 2018-04-11 20:39:12.405 101 11488.12 68.86 56854.77 88888.00 2018-04-11 20:39:12.905 101 11488.05 68.83 56854.85 88888.00 2018-04-11 20:39:13.405 101 11487.92 68.84 56854.91 88888.00 2018-04-11 20:39:13.905 101 11487.81 68.86 56854.95 88888.00 2018-04-11 20:39:14.405 101 11487.69 68.86 56854.97 88888.00 2018-04-11 20:39:14.905 101 11487.58 68.89 56855.04 88888.00 2018-04-11 20:39:15.405 101 11487.48 68.92 56855.11 88888.00 2018-04-11 20:39:15.905 101 11487.40 68.91 56855.11 88888.00 2018-04-11 20:39:16.405 101 11487.25 68.90 56855.13 88888.00 2018-04-11 20:39:16.905 101 11487.14 68.93 56855.22 88888.00 2018-04-11 20:39:17.405 101 11487.05 68.90 56855.21 88888.00 2018-04-11 20:39:17.905 101 11486.86 68.84 56855.19 88888.00 2018-04-11 20:39:18.405 101 11486.71 68.79 56855.23 88888.00 2018-04-11 20:39:18.905 101 11486.64 68.78 56855.26 88888.00 2018-04-11 20:39:19.405 101 11486.53 68.76 56855.30 88888.00 2018-04-11 20:39:19.905 101 11486.37 68.73 56855.36 88888.00 2018-04-11 20:39:20.405 101 11486.26 68.73 56855.32 88888.00 2018-04-11 20:39:20.905 101 11486.14 68.72 56855.31 88888.00 2018-04-11 20:39:21.405 101 11485.97 68.71 56855.34 88888.00 2018-04-11 20:39:21.905 101 11485.82 68.69 56855.32 88888.00 2018-04-11 20:39:22.405 101 11485.75 68.70 56855.32 88888.00 2018-04-11 20:39:22.905 101 11485.63 68.69 56855.31 88888.00 2018-04-11 20:39:23.405 101 11485.47 68.66 56855.25 88888.00 2018-04-11 20:39:23.905 101 11485.40 68.64 56855.23 88888.00 2018-04-11 20:39:24.405 101 11485.28 68.59 56855.26 88888.00 2018-04-11 20:39:24.905 101 11485.17 68.57 56855.26 88888.00 2018-04-11 20:39:25.405 101 11485.13 68.53 56855.22 88888.00 2018-04-11 20:39:25.905 101 11485.05 68.53 56855.17 88888.00 2018-04-11 20:39:26.405 101 11484.92 68.51 56855.11 88888.00 2018-04-11 20:39:26.905 101 11484.82 68.51 56855.08 88888.00 2018-04-11 20:39:27.405 101 11484.79 68.49 56855.02 88888.00 2018-04-11 20:39:27.905 101 11484.66 68.45 56854.95 88888.00 2018-04-11 20:39:28.405 101 11484.51 68.50 56854.89 88888.00 2018-04-11 20:39:28.905 101 11484.42 68.53 56854.80 88888.00 2018-04-11 20:39:29.405 101 11484.31 68.50 56854.73 88888.00 2018-04-11 20:39:29.905 101 11484.23 68.52 56854.66 88888.00 2018-04-11 20:39:30.405 101 11484.21 68.49 56854.61 88888.00 2018-04-11 20:39:30.905 101 11484.14 68.42 56854.49 88888.00 2018-04-11 20:39:31.405 101 11484.06 68.42 56854.44 88888.00 2018-04-11 20:39:31.905 101 11483.98 68.42 56854.39 88888.00 2018-04-11 20:39:32.405 101 11483.87 68.38 56854.32 88888.00 2018-04-11 20:39:32.905 101 11483.77 68.41 56854.23 88888.00 2018-04-11 20:39:33.405 101 11483.72 68.39 56854.14 88888.00 2018-04-11 20:39:33.905 101 11483.73 68.32 56854.00 88888.00 2018-04-11 20:39:34.405 101 11483.66 68.23 56853.90 88888.00 2018-04-11 20:39:34.905 101 11483.54 68.25 56853.84 88888.00 2018-04-11 20:39:35.405 101 11483.54 68.28 56853.82 88888.00 2018-04-11 20:39:35.905 101 11483.51 68.26 56853.70 88888.00 2018-04-11 20:39:36.405 101 11483.39 68.22 56853.58 88888.00 2018-04-11 20:39:36.905 101 11483.36 68.23 56853.52 88888.00 2018-04-11 20:39:37.405 101 11483.32 68.17 56853.41 88888.00 2018-04-11 20:39:37.905 101 11483.22 68.10 56853.37 88888.00 2018-04-11 20:39:38.405 101 11483.13 68.10 56853.33 88888.00 2018-04-11 20:39:38.905 101 11483.12 68.08 56853.18 88888.00 2018-04-11 20:39:39.905 101 11483.01 68.02 56853.05 88888.00 2018-04-11 20:39:40.405 101 11483.05 67.97 56852.91 88888.00 2018-04-11 20:39:40.905 101 11482.91 67.92 56852.74 88888.00 2018-04-11 20:39:41.405 101 11482.80 67.94 56852.61 88888.00 2018-04-11 20:39:41.905 101 11482.78 67.96 56852.59 88888.00 2018-04-11 20:39:42.405 101 11482.76 67.91 56852.50 88888.00 2018-04-11 20:39:42.905 101 11482.67 67.87 56852.43 88888.00 2018-04-11 20:39:43.405 101 11482.63 67.88 56852.36 88888.00 2018-04-11 20:39:43.905 101 11482.67 67.94 56852.30 88888.00 2018-04-11 20:39:44.405 101 11482.59 67.88 56852.23 88888.00 2018-04-11 20:39:44.905 101 11482.52 67.84 56852.14 88888.00 2018-04-11 20:39:45.405 101 11482.53 67.82 56852.03 88888.00 2018-04-11 20:39:45.905 101 11482.42 67.83 56851.94 88888.00 2018-04-11 20:39:46.405 101 11482.34 67.85 56851.87 88888.00 2018-04-11 20:39:46.905 101 11482.39 67.73 56851.70 88888.00 2018-04-11 20:39:47.405 101 11482.29 67.75 56851.58 88888.00 2018-04-11 20:39:47.905 101 11482.25 67.77 56851.46 88888.00 2018-04-11 20:39:48.405 101 11482.27 67.82 56851.32 88888.00 2018-04-11 20:39:48.905 101 11482.29 67.81 56851.26 88888.00 2018-04-11 20:39:49.905 101 11482.21 67.77 56851.10 88888.00 2018-04-11 20:39:50.405 101 11482.15 67.73 56850.95 88888.00 2018-04-11 20:39:50.905 101 11482.07 67.73 56850.81 88888.00 2018-04-11 20:39:51.405 101 11482.11 67.71 56850.74 88888.00 2018-04-11 20:39:51.905 101 11482.15 67.74 56850.60 88888.00 2018-04-11 20:39:52.405 101 11482.01 67.71 56850.41 88888.00 2018-04-11 20:39:52.905 101 11482.00 67.67 56850.33 88888.00 2018-04-11 20:39:53.405 101 11482.08 67.66 56850.27 88888.00 2018-04-11 20:39:53.905 101 11482.01 67.63 56850.15 88888.00 2018-04-11 20:39:54.405 101 11481.99 67.67 56850.02 88888.00 2018-04-11 20:39:54.905 101 11481.95 67.63 56849.95 88888.00 2018-04-11 20:39:55.405 101 11481.93 67.58 56849.80 88888.00 2018-04-11 20:39:55.905 101 11481.95 67.61 56849.72 88888.00 2018-04-11 20:39:56.405 101 11481.94 67.60 56849.58 88888.00 2018-04-11 20:39:56.905 101 11481.95 67.54 56849.43 88888.00 2018-04-11 20:39:57.405 101 11481.92 67.53 56849.34 88888.00 2018-04-11 20:39:57.905 101 11481.87 67.50 56849.21 88888.00 2018-04-11 20:39:58.405 101 11481.90 67.51 56849.11 88888.00 2018-04-11 20:39:58.905 101 11481.88 67.48 56849.02 88888.00 2018-04-11 20:39:59.405 101 11481.84 67.47 56848.92 88888.00 2018-04-11 20:39:59.905 101 11481.87 67.47 56848.77 88888.00 2018-04-11 20:40:00.405 101 11481.84 67.47 56848.64 88888.00 2018-04-11 20:40:00.905 101 11481.81 67.51 56848.54 88888.00 2018-04-11 20:40:01.405 101 11481.84 67.49 56848.44 88888.00 2018-04-11 20:40:01.905 101 11481.80 67.47 56848.30 88888.00 2018-04-11 20:40:02.405 101 11481.77 67.46 56848.20 88888.00 2018-04-11 20:40:02.905 101 11481.81 67.48 56848.05 88888.00 2018-04-11 20:40:03.405 101 11481.85 67.49 56847.96 88888.00 2018-04-11 20:40:03.905 101 11481.80 67.47 56847.84 88888.00 2018-04-11 20:40:04.405 101 11481.78 67.46 56847.77 88888.00 2018-04-11 20:40:04.905 101 11481.81 67.49 56847.66 88888.00 2018-04-11 20:40:05.405 101 11481.78 67.48 56847.54 88888.00 2018-04-11 20:40:05.905 101 11481.73 67.50 56847.42 88888.00 2018-04-11 20:40:06.405 101 11481.88 67.50 56847.29 88888.00 2018-04-11 20:40:06.905 101 11481.88 67.48 56847.12 88888.00 2018-04-11 20:40:07.405 101 11481.85 67.48 56847.00 88888.00 2018-04-11 20:40:07.905 101 11481.88 67.48 56846.84 88888.00 2018-04-11 20:40:08.405 101 11481.97 67.50 56846.64 88888.00 2018-04-11 20:40:08.905 101 11482.02 67.48 56846.48 88888.00 2018-04-11 20:40:09.405 101 11482.08 67.51 56846.43 88888.00 2018-04-11 20:40:09.905 101 11482.08 67.50 56846.32 88888.00 2018-04-11 20:40:10.405 101 11482.06 67.49 56846.16 88888.00 2018-04-11 20:40:10.905 101 11482.11 67.51 56845.95 88888.00 2018-04-11 20:40:11.405 101 11482.20 67.54 56845.85 88888.00 2018-04-11 20:40:11.905 101 11482.22 67.55 56845.69 88888.00 2018-04-11 20:40:12.405 101 11482.28 67.58 56845.58 88888.00 2018-04-11 20:40:13.405 101 11482.40 67.49 56845.31 88888.00 2018-04-11 20:40:13.905 101 11482.43 67.50 56845.16 88888.00 2018-04-11 20:40:14.405 101 11482.49 67.54 56845.07 88888.00 2018-04-11 20:40:14.905 101 11482.56 67.55 56844.97 88888.00 2018-04-11 20:40:15.405 101 11482.52 67.53 56844.79 88888.00 2018-04-11 20:40:15.905 101 11482.56 67.55 56844.63 88888.00 2018-04-11 20:40:16.405 101 11482.73 67.57 56844.50 88888.00 2018-04-11 20:40:16.905 101 11482.75 67.61 56844.38 88888.00 2018-04-11 20:40:17.405 101 11482.76 67.67 56844.33 88888.00 2018-04-11 20:40:17.905 101 11482.91 67.66 56844.24 88888.00 2018-04-11 20:40:18.405 101 11482.94 67.67 56844.12 88888.00 2018-04-11 20:40:18.905 101 11482.95 67.77 56844.05 88888.00 2018-04-11 20:40:19.405 101 11483.09 67.78 56843.96 88888.00 2018-04-11 20:40:19.905 101 11483.15 67.71 56843.89 88888.00 2018-04-11 20:40:20.405 101 11483.16 67.74 56843.79 88888.00 2018-04-11 20:40:20.905 101 11483.26 67.81 56843.74 88888.00 2018-04-11 20:40:21.405 101 11483.29 67.85 56843.64 88888.00 2018-04-11 20:40:21.905 101 11483.32 67.89 56843.50 88888.00 2018-04-11 20:40:22.405 101 11483.38 67.92 56843.42 88888.00 2018-04-11 20:40:23.405 101 11483.58 68.05 56843.34 88888.00 2018-04-11 20:40:23.905 101 11483.59 68.04 56843.30 88888.00 2018-04-11 20:40:24.405 101 11483.73 68.08 56843.23 88888.00 2018-04-11 20:40:24.905 101 11483.80 68.10 56843.16 88888.00 2018-04-11 20:40:25.405 101 11483.86 68.15 56843.12 88888.00 2018-04-11 20:40:25.905 101 11483.98 68.21 56843.06 88888.00 2018-04-11 20:40:26.405 101 11484.01 68.26 56842.96 88888.00 2018-04-11 20:40:26.905 101 11484.09 68.32 56842.92 88888.00 2018-04-11 20:40:27.405 101 11484.29 68.36 56842.90 88888.00 2018-04-11 20:40:27.905 101 11484.40 68.35 56842.85 88888.00 2018-04-11 20:40:28.405 101 11484.42 68.34 56842.84 88888.00 2018-04-11 20:40:28.905 101 11484.49 68.41 56842.79 88888.00 2018-04-11 20:40:29.405 101 11484.61 68.53 56842.79 88888.00 2018-04-11 20:40:29.905 101 11484.63 68.60 56842.73 88888.00 2018-04-11 20:40:30.405 101 11484.73 68.66 56842.63 88888.00 2018-04-11 20:40:30.905 101 11484.84 68.75 56842.59 88888.00 2018-04-11 20:40:31.405 101 11484.94 68.76 56842.54 88888.00 2018-04-11 20:40:31.905 101 11485.05 68.76 56842.57 88888.00 2018-04-11 20:40:32.405 101 11485.17 68.79 56842.54 88888.00 2018-04-11 20:40:32.905 101 11485.31 68.86 56842.50 88888.00 2018-04-11 20:40:33.405 101 11485.35 68.89 56842.46 88888.00 2018-04-11 20:40:33.905 101 11485.45 68.92 56842.42 88888.00 2018-04-11 20:40:34.405 101 11485.60 68.94 56842.41 88888.00 2018-04-11 20:40:34.905 101 11485.68 69.00 56842.47 88888.00 2018-04-11 20:40:35.405 101 11485.82 69.05 56842.47 88888.00 2018-04-11 20:40:35.905 101 11485.98 69.07 56842.39 88888.00 2018-04-11 20:40:36.405 101 11486.07 69.10 56842.31 88888.00 2018-04-11 20:40:36.905 101 11486.09 69.13 56842.27 88888.00 2018-04-11 20:40:37.405 101 11486.29 69.19 56842.27 88888.00 2018-04-11 20:40:37.905 101 11486.38 69.19 56842.28 88888.00 2018-04-11 20:40:38.405 101 11486.40 69.21 56842.31 88888.00 2018-04-11 20:40:38.905 101 11486.50 69.24 56842.27 88888.00 2018-04-11 20:40:39.405 101 11486.63 69.24 56842.22 88888.00 2018-04-11 20:40:39.905 101 11486.66 69.25 56842.15 88888.00 2018-04-11 20:40:40.405 101 11486.73 69.33 56842.16 88888.00 2018-04-11 20:40:40.905 101 11486.91 69.36 56842.15 88888.00 2018-04-11 20:40:41.405 101 11486.98 69.32 56842.10 88888.00 2018-04-11 20:40:41.905 101 11487.07 69.27 56842.06 88888.00 2018-04-11 20:40:42.405 101 11487.21 69.32 56842.08 88888.00 2018-04-11 20:40:42.905 101 11487.28 69.32 56842.05 88888.00 2018-04-11 20:40:43.405 101 11487.36 69.34 56842.07 88888.00 2018-04-11 20:40:43.905 101 11487.49 69.34 56842.03 88888.00 2018-04-11 20:40:44.905 101 11487.65 69.40 56842.07 88888.00 2018-04-11 20:40:45.405 101 11487.74 69.40 56842.01 88888.00 2018-04-11 20:40:45.905 101 11487.85 69.43 56841.97 88888.00 2018-04-11 20:40:46.405 101 11487.95 69.47 56842.01 88888.00 2018-04-11 20:40:46.905 101 11488.05 69.57 56842.02 88888.00 2018-04-11 20:40:47.405 101 11488.17 69.58 56842.08 88888.00 2018-04-11 20:40:47.905 101 11488.18 69.58 56842.02 88888.00 2018-04-11 20:40:48.405 101 11488.23 69.61 56842.03 88888.00 2018-04-11 20:40:48.905 101 11488.34 69.66 56842.15 88888.00 2018-04-11 20:40:49.405 101 11488.46 69.68 56842.15 88888.00 2018-04-11 20:40:49.905 101 11488.53 69.72 56842.15 88888.00 2018-04-11 20:40:50.405 101 11488.60 69.80 56842.15 88888.00 2018-04-11 20:40:50.905 101 11488.69 69.82 56842.20 88888.00 2018-04-11 20:40:51.405 101 11488.75 69.86 56842.25 88888.00 2018-04-11 20:40:51.905 101 11488.83 69.94 56842.33 88888.00 2018-04-11 20:40:52.405 101 11488.96 69.98 56842.44 88888.00 2018-04-11 20:40:52.905 101 11489.06 69.92 56842.53 88888.00 2018-04-11 20:40:53.405 101 11489.15 69.96 56842.59 88888.00 2018-04-11 20:40:53.905 101 11489.26 70.02 56842.64 88888.00 2018-04-11 20:40:54.906 101 11489.35 70.09 56842.84 88888.00 2018-04-11 20:40:55.406 101 11489.43 70.18 56842.91 88888.00 2018-04-11 20:40:55.906 101 11489.51 70.22 56842.97 88888.00 2018-04-11 20:40:56.406 101 11489.57 70.23 56843.03 88888.00 2018-04-11 20:40:56.906 101 11489.64 70.32 56843.17 88888.00 2018-04-11 20:40:57.406 101 11489.76 70.33 56843.19 88888.00 2018-04-11 20:40:57.906 101 11489.78 70.42 56843.31 88888.00 2018-04-11 20:40:58.406 101 11489.85 70.50 56843.43 88888.00 2018-04-11 20:40:58.906 101 11489.97 70.53 56843.53 88888.00 2018-04-11 20:40:59.406 101 11489.99 70.60 56843.61 88888.00 2018-04-11 20:40:59.906 101 11490.06 70.68 56843.72 88888.00 2018-04-11 20:41:00.406 101 11490.17 70.76 56843.83 88888.00 2018-04-11 20:41:00.906 101 11490.25 70.80 56843.92 88888.00 2018-04-11 20:41:01.406 101 11490.28 70.84 56844.04 88888.00 2018-04-11 20:41:01.906 101 11490.34 70.87 56844.14 88888.00 2018-04-11 20:41:02.406 101 11490.45 70.86 56844.19 88888.00 2018-04-11 20:41:02.906 101 11490.47 70.88 56844.30 88888.00 2018-04-11 20:41:03.406 101 11490.50 70.95 56844.37 88888.00 2018-04-11 20:41:03.906 101 11490.62 70.97 56844.46 88888.00 2018-04-11 20:41:04.406 101 11490.75 71.04 56844.52 88888.00 2018-04-11 20:41:04.906 101 11490.76 71.13 56844.71 88888.00 2018-04-11 20:41:05.406 101 11490.84 71.18 56844.83 88888.00 2018-04-11 20:41:05.906 101 11490.95 71.15 56844.91 88888.00 2018-04-11 20:41:06.406 101 11491.07 71.17 56845.02 88888.00 2018-04-11 20:41:06.906 101 11491.11 71.31 56845.15 88888.00 2018-04-11 20:41:07.406 101 11491.21 71.38 56845.22 88888.00 2018-04-11 20:41:07.906 101 11491.26 71.48 56845.28 88888.00 2018-04-11 20:41:08.406 101 11491.29 71.57 56845.37 88888.00 2018-04-11 20:41:08.906 101 11491.38 71.61 56845.46 88888.00 2018-04-11 20:41:09.406 101 11491.42 71.64 56845.58 88888.00 2018-04-11 20:41:09.906 101 11491.51 71.68 56845.71 88888.00 2018-04-11 20:41:10.406 101 11491.64 71.71 56845.81 88888.00 2018-04-11 20:41:10.906 101 11491.70 71.78 56845.91 88888.00 2018-04-11 20:41:11.406 101 11491.72 71.85 56846.00 88888.00 2018-04-11 20:41:11.906 101 11491.81 71.85 56846.16 88888.00 2018-04-11 20:41:12.406 101 11491.91 71.89 56846.31 88888.00 2018-04-11 20:41:12.906 101 11491.92 71.93 56846.38 88888.00 2018-04-11 20:41:13.406 101 11492.05 72.09 56846.50 88888.00 2018-04-11 20:41:13.906 101 11492.13 72.13 56846.63 88888.00 2018-04-11 20:41:14.406 101 11492.20 72.10 56846.77 88888.00 2018-04-11 20:41:14.906 101 11492.28 72.12 56846.90 88888.00 2018-04-11 20:41:15.406 101 11492.44 72.17 56847.04 88888.00 2018-04-11 20:41:15.906 101 11492.50 72.20 56847.09 88888.00 2018-04-11 20:41:16.406 101 11492.50 72.24 56847.21 88888.00 2018-04-11 20:41:16.906 101 11492.62 72.29 56847.39 88888.00 2018-04-11 20:41:17.406 101 11492.68 72.32 56847.55 88888.00 2018-04-11 20:41:17.906 101 11492.71 72.34 56847.66 88888.00 2018-04-11 20:41:18.406 101 11492.71 72.43 56847.73 88888.00 2018-04-11 20:41:18.906 101 11492.78 72.53 56847.86 88888.00 2018-04-11 20:41:19.406 101 11492.77 72.57 56847.99 88888.00 2018-04-11 20:41:19.906 101 11492.81 72.61 56848.12 88888.00 2018-04-11 20:41:20.406 101 11492.90 72.64 56848.24 88888.00 2018-04-11 20:41:20.906 101 11492.89 72.64 56848.43 88888.00 2018-04-11 20:41:21.406 101 11492.93 72.68 56848.52 88888.00 2018-04-11 20:41:21.906 101 11493.05 72.68 56848.66 88888.00 2018-04-11 20:41:22.406 101 11493.05 72.70 56848.77 88888.00 2018-04-11 20:41:22.906 101 11493.02 72.70 56848.90 88888.00 2018-04-11 20:41:23.406 101 11493.07 72.68 56848.99 88888.00 2018-04-11 20:41:23.906 101 11493.05 72.65 56849.12 88888.00 2018-04-11 20:41:24.406 101 11493.06 72.61 56849.20 88888.00 2018-04-11 20:41:24.906 101 11493.02 72.57 56849.28 88888.00 2018-04-11 20:41:25.406 101 11493.06 72.57 56849.37 88888.00 2018-04-11 20:41:26.406 101 11493.03 72.58 56849.59 88888.00 2018-04-11 20:41:26.906 101 11493.07 72.60 56849.63 88888.00 2018-04-11 20:41:27.406 101 11493.10 72.56 56849.74 88888.00 2018-04-11 20:41:27.906 101 11493.14 72.53 56849.88 88888.00 2018-04-11 20:41:28.406 101 11493.10 72.58 56849.98 88888.00 2018-04-11 20:41:28.906 101 11493.10 72.60 56850.01 88888.00 2018-04-11 20:41:29.406 101 11492.98 72.60 56850.14 88888.00 2018-04-11 20:41:29.906 101 11493.05 72.64 56850.21 88888.00 2018-04-11 20:41:30.406 101 11493.10 72.61 56850.31 88888.00 2018-04-11 20:41:30.906 101 11492.98 72.59 56850.43 88888.00 2018-04-11 20:41:31.406 101 11492.93 72.61 56850.50 88888.00 2018-04-11 20:41:31.906 101 11492.92 72.58 56850.56 88888.00 2018-04-11 20:41:32.406 101 11492.89 72.51 56850.65 88888.00 2018-04-11 20:41:32.906 101 11492.84 72.47 56850.76 88888.00 2018-04-11 20:41:33.406 101 11492.84 72.46 56850.92 88888.00 2018-04-11 20:41:33.906 101 11492.78 72.45 56851.05 88888.00 2018-04-11 20:41:34.406 101 11492.71 72.46 56851.11 88888.00 2018-04-11 20:41:34.906 101 11492.70 72.45 56851.18 88888.00 2018-04-11 20:41:35.406 101 11492.64 72.40 56851.27 88888.00 2018-04-11 20:41:36.406 101 11492.56 72.40 56851.52 88888.00 2018-04-11 20:41:36.906 101 11492.56 72.39 56851.70 88888.00 2018-04-11 20:41:37.406 101 11492.49 72.39 56851.85 88888.00 2018-04-11 20:41:37.906 101 11492.42 72.40 56851.98 88888.00 2018-04-11 20:41:38.406 101 11492.37 72.40 56852.05 88888.00 2018-04-11 20:41:38.906 101 11492.33 72.43 56852.19 88888.00 2018-04-11 20:41:39.406 101 11492.26 72.49 56852.33 88888.00 2018-04-11 20:41:39.906 101 11492.20 72.50 56852.50 88888.00 2018-04-11 20:41:40.406 101 11492.15 72.51 56852.60 88888.00 2018-04-11 20:41:40.906 101 11492.12 72.50 56852.72 88888.00 2018-04-11 20:41:41.406 101 11492.04 72.50 56852.79 88888.00 2018-04-11 20:41:41.906 101 11492.02 72.43 56852.92 88888.00 2018-04-11 20:41:42.406 101 11491.94 72.37 56853.12 88888.00 2018-04-11 20:41:42.906 101 11491.84 72.38 56853.24 88888.00 2018-04-11 20:41:43.406 101 11491.80 72.45 56853.35 88888.00 2018-04-11 20:41:43.906 101 11491.75 72.45 56853.46 88888.00 2018-04-11 20:41:44.406 101 11491.66 72.47 56853.61 88888.00 2018-04-11 20:41:44.906 101 11491.60 72.53 56853.80 88888.00 2018-04-11 20:41:45.406 101 11491.49 72.53 56853.89 88888.00 2018-04-11 20:41:45.906 101 11491.37 72.58 56854.06 88888.00 2018-04-11 20:41:46.406 101 11491.37 72.63 56854.29 88888.00 2018-04-11 20:41:46.906 101 11491.32 72.66 56854.40 88888.00 2018-04-11 20:41:47.406 101 11491.23 72.68 56854.47 88888.00 2018-04-11 20:41:47.906 101 11491.15 72.72 56854.63 88888.00 2018-04-11 20:41:48.406 101 11491.11 72.74 56854.79 88888.00 2018-04-11 20:41:48.906 101 11491.03 72.71 56854.93 88888.00 2018-04-11 20:41:49.406 101 11490.98 72.71 56855.03 88888.00 2018-04-11 20:41:49.906 101 11491.00 72.73 56855.16 88888.00 2018-04-11 20:41:50.406 101 11490.94 72.72 56855.23 88888.00 2018-04-11 20:41:50.906 101 11490.80 72.74 56855.32 88888.00 2018-04-11 20:41:51.406 101 11490.76 72.81 56855.45 88888.00 2018-04-11 20:41:51.906 101 11490.72 72.81 56855.53 88888.00 2018-04-11 20:41:52.406 101 11490.65 72.78 56855.62 88888.00 2018-04-11 20:41:52.906 101 11490.55 72.75 56855.68 88888.00 2018-04-11 20:41:53.406 101 11490.55 72.73 56855.73 88888.00 2018-04-11 20:41:53.906 101 11490.39 72.70 56855.82 88888.00 2018-04-11 20:41:54.406 101 11490.27 72.73 56855.87 88888.00 2018-04-11 20:41:54.906 101 11490.28 72.71 56856.00 88888.00 2018-04-11 20:41:55.406 101 11490.21 72.71 56856.11 88888.00 2018-04-11 20:41:55.906 101 11490.08 72.70 56856.19 88888.00 2018-04-11 20:41:56.406 101 11490.04 72.70 56856.21 88888.00 2018-04-11 20:41:56.906 101 11489.91 72.73 56856.30 88888.00 2018-04-11 20:41:57.406 101 11489.78 72.72 56856.41 88888.00 2018-04-11 20:41:57.906 101 11489.73 72.68 56856.49 88888.00 2018-04-11 20:41:58.406 101 11489.75 72.65 56856.47 88888.00 2018-04-11 20:41:58.906 101 11489.64 72.64 56856.52 88888.00 2018-04-11 20:41:59.406 101 11489.57 72.64 56856.60 88888.00 2018-04-11 20:41:59.906 101 11489.52 72.61 56856.67 88888.00 2018-04-11 20:42:00.406 101 11489.40 72.58 56856.72 88888.00 2018-04-11 20:42:00.906 101 11489.27 72.64 56856.71 88888.00 2018-04-11 20:42:01.406 101 11489.23 72.63 56856.75 88888.00 2018-04-11 20:42:01.906 101 11489.15 72.61 56856.71 88888.00 2018-04-11 20:42:02.406 101 11489.06 72.60 56856.78 88888.00 2018-04-11 20:42:02.906 101 11489.01 72.57 56856.80 88888.00 2018-04-11 20:42:03.406 101 11488.94 72.51 56856.85 88888.00 2018-04-11 20:42:03.906 101 11488.81 72.44 56856.86 88888.00 2018-04-11 20:42:04.406 101 11488.69 72.42 56856.90 88888.00 2018-04-11 20:42:04.906 101 11488.64 72.44 56856.92 88888.00 2018-04-11 20:42:05.406 101 11488.51 72.37 56856.96 88888.00 2018-04-11 20:42:05.906 101 11488.39 72.36 56856.98 88888.00 2018-04-11 20:42:06.406 101 11488.34 72.36 56857.03 88888.00 2018-04-11 20:42:06.906 101 11488.25 72.32 56856.96 88888.00 2018-04-11 20:42:07.906 101 11488.10 72.25 56857.08 88888.00 2018-04-11 20:42:08.406 101 11487.97 72.25 56857.08 88888.00 2018-04-11 20:42:08.906 101 11487.84 72.25 56857.07 88888.00 2018-04-11 20:42:09.406 101 11487.78 72.19 56857.08 88888.00 2018-04-11 20:42:09.906 101 11487.75 72.11 56857.07 88888.00 2018-04-11 20:42:10.406 101 11487.61 72.03 56857.07 88888.00 2018-04-11 20:42:10.906 101 11487.56 72.03 56857.09 88888.00 2018-04-11 20:42:11.406 101 11487.51 72.00 56857.11 88888.00 2018-04-11 20:42:11.906 101 11487.37 71.96 56857.14 88888.00 2018-04-11 20:42:12.406 101 11487.27 71.95 56857.11 88888.00 2018-04-11 20:42:12.906 101 11487.29 72.00 56857.10 88888.00 2018-04-11 20:42:13.406 101 11487.20 72.00 56857.08 88888.00 2018-04-11 20:42:13.906 101 11487.08 71.95 56857.11 88888.00 2018-04-11 20:42:14.406 101 11486.95 71.96 56857.15 88888.00 2018-04-11 20:42:14.906 101 11486.84 71.98 56857.20 88888.00 2018-04-11 20:42:15.906 101 11486.71 71.89 56857.21 88888.00 2018-04-11 20:42:16.406 101 11486.67 71.88 56857.22 88888.00 2018-04-11 20:42:16.906 101 11486.58 71.85 56857.20 88888.00 2018-04-11 20:42:17.406 101 11486.49 71.83 56857.17 88888.00 2018-04-11 20:42:17.906 101 11486.45 71.82 56857.20 88888.00 2018-04-11 20:42:18.406 101 11486.35 71.81 56857.18 88888.00 2018-04-11 20:42:18.906 101 11486.22 71.78 56857.17 88888.00 2018-04-11 20:42:19.406 101 11486.23 71.78 56857.14 88888.00 2018-04-11 20:42:19.906 101 11486.16 71.76 56857.15 88888.00 2018-04-11 20:42:20.406 101 11486.01 71.74 56857.10 88888.00 2018-04-11 20:42:20.906 101 11485.95 71.76 56857.05 88888.00 2018-04-11 20:42:21.406 101 11485.94 71.76 56857.08 88888.00 2018-04-11 20:42:21.906 101 11485.81 71.71 56857.12 88888.00 2018-04-11 20:42:22.406 101 11485.75 71.74 56857.08 88888.00 2018-04-11 20:42:22.906 101 11485.74 71.69 56857.03 88888.00 2018-04-11 20:42:23.406 101 11485.62 71.64 56856.97 88888.00 2018-04-11 20:42:23.906 101 11485.53 71.64 56856.84 88888.00 2018-04-11 20:42:24.406 101 11485.52 71.63 56856.85 88888.00 2018-04-11 20:42:24.906 101 11485.47 71.64 56856.86 88888.00 2018-04-11 20:42:25.406 101 11485.38 71.63 56856.80 88888.00 2018-04-11 20:42:25.906 101 11485.30 71.62 56856.77 88888.00 2018-04-11 20:42:26.406 101 11485.31 71.58 56856.70 88888.00 2018-04-11 20:42:26.906 101 11485.14 71.52 56856.64 88888.00 2018-04-11 20:42:27.406 101 11485.08 71.55 56856.67 88888.00 2018-04-11 20:42:27.906 101 11485.06 71.50 56856.59 88888.00 2018-04-11 20:42:28.406 101 11484.97 71.45 56856.52 88888.00 2018-04-11 20:42:28.906 101 11484.86 71.44 56856.44 88888.00 2018-04-11 20:42:29.406 101 11484.85 71.47 56856.41 88888.00 2018-04-11 20:42:29.906 101 11484.82 71.44 56856.33 88888.00 2018-04-11 20:42:30.406 101 11484.75 71.48 56856.32 88888.00 2018-04-11 20:42:30.906 101 11484.75 71.50 56856.24 88888.00 2018-04-11 20:42:31.406 101 11484.69 71.41 56856.09 88888.00 2018-04-11 20:42:31.906 101 11484.59 71.38 56856.01 88888.00 2018-04-11 20:42:32.406 101 11484.61 71.41 56855.98 88888.00 2018-04-11 20:42:32.906 101 11484.61 71.42 56855.95 88888.00 2018-04-11 20:42:33.406 101 11484.54 71.36 56855.82 88888.00 2018-04-11 20:42:33.906 101 11484.47 71.36 56855.79 88888.00 2018-04-11 20:42:34.406 101 11484.43 71.37 56855.79 88888.00 2018-04-11 20:42:34.906 101 11484.36 71.36 56855.74 88888.00 2018-04-11 20:42:35.406 101 11484.33 71.36 56855.68 88888.00 2018-04-11 20:42:35.906 101 11484.28 71.42 56855.58 88888.00 2018-04-11 20:42:36.406 101 11484.26 71.41 56855.47 88888.00 2018-04-11 20:42:36.906 101 11484.21 71.36 56855.41 88888.00 2018-04-11 20:42:37.406 101 11484.20 71.38 56855.37 88888.00 2018-04-11 20:42:37.906 101 11484.19 71.42 56855.34 88888.00 2018-04-11 20:42:38.406 101 11484.14 71.42 56855.30 88888.00 2018-04-11 20:42:38.906 101 11484.15 71.43 56855.19 88888.00 2018-04-11 20:42:39.406 101 11484.16 71.37 56855.16 88888.00 2018-04-11 20:42:39.906 101 11484.13 71.36 56855.09 88888.00 2018-04-11 20:42:40.406 101 11484.07 71.36 56854.97 88888.00 2018-04-11 20:42:40.907 101 11484.06 71.32 56854.90 88888.00 2018-04-11 20:42:41.407 101 11484.03 71.31 56854.85 88888.00 2018-04-11 20:42:41.907 101 11484.00 71.28 56854.71 88888.00 2018-04-11 20:42:42.407 101 11483.99 71.23 56854.63 88888.00 2018-04-11 20:42:42.907 101 11484.01 71.23 56854.55 88888.00 2018-04-11 20:42:43.407 101 11483.99 71.22 56854.49 88888.00 2018-04-11 20:42:43.907 101 11484.01 71.18 56854.39 88888.00 2018-04-11 20:42:44.407 101 11484.02 71.16 56854.28 88888.00 2018-04-11 20:42:44.907 101 11484.00 71.14 56854.21 88888.00 2018-04-11 20:42:45.407 101 11483.92 71.07 56854.15 88888.00 2018-04-11 20:42:45.907 101 11483.89 71.04 56854.02 88888.00 2018-04-11 20:42:46.407 101 11483.91 71.00 56853.90 88888.00 2018-04-11 20:42:46.907 101 11483.91 70.96 56853.80 88888.00 2018-04-11 20:42:47.407 101 11483.94 70.95 56853.67 88888.00 2018-04-11 20:42:47.907 101 11483.89 70.95 56853.54 88888.00 2018-04-11 20:42:48.407 101 11483.85 70.94 56853.50 88888.00 2018-04-11 20:42:49.407 101 11483.91 70.86 56853.26 88888.00 2018-04-11 20:42:49.907 101 11483.84 70.81 56853.17 88888.00 2018-04-11 20:42:50.407 101 11483.86 70.80 56853.07 88888.00 2018-04-11 20:42:50.907 101 11483.91 70.86 56852.98 88888.00 2018-04-11 20:42:51.407 101 11483.82 70.79 56852.88 88888.00 2018-04-11 20:42:51.907 101 11483.81 70.76 56852.78 88888.00 2018-04-11 20:42:52.407 101 11483.85 70.73 56852.74 88888.00 2018-04-11 20:42:52.907 101 11483.79 70.67 56852.62 88888.00 2018-04-11 20:42:53.407 101 11483.79 70.69 56852.53 88888.00 2018-04-11 20:42:53.907 101 11483.80 70.64 56852.46 88888.00 2018-04-11 20:42:54.407 101 11483.73 70.62 56852.29 88888.00 2018-04-11 20:42:54.907 101 11483.73 70.60 56852.16 88888.00 2018-04-11 20:42:55.407 101 11483.80 70.57 56852.05 88888.00 2018-04-11 20:42:55.907 101 11483.75 70.49 56851.94 88888.00 2018-04-11 20:42:56.407 101 11483.74 70.39 56851.82 88888.00 2018-04-11 20:42:56.907 101 11483.81 70.39 56851.62 88888.00 2018-04-11 20:42:57.407 101 11483.82 70.33 56851.44 88888.00 2018-04-11 20:42:57.907 101 11483.78 70.27 56851.33 88888.00 2018-04-11 20:42:58.407 101 11483.80 70.26 56851.27 88888.00 2018-04-11 20:42:58.907 101 11483.79 70.28 56851.14 88888.00 2018-04-11 20:42:59.407 101 11483.80 70.25 56851.05 88888.00 2018-04-11 20:42:59.907 101 11483.77 70.18 56850.95 88888.00 2018-04-11 20:43:00.407 101 11483.77 70.13 56850.81 88888.00 2018-04-11 20:43:00.907 101 11483.73 70.07 56850.66 88888.00 2018-04-11 20:43:01.407 101 11483.66 70.05 56850.59 88888.00 2018-04-11 20:43:01.907 101 11483.68 70.05 56850.50 88888.00 2018-04-11 20:43:02.407 101 11483.73 69.98 56850.31 88888.00 2018-04-11 20:43:02.907 101 11483.67 69.92 56850.20 88888.00 2018-04-11 20:43:03.407 101 11483.67 69.92 56850.14 88888.00 2018-04-11 20:43:03.907 101 11483.72 69.87 56850.06 88888.00 2018-04-11 20:43:04.407 101 11483.67 69.87 56850.03 88888.00 2018-04-11 20:43:04.907 101 11483.66 69.88 56849.90 88888.00 2018-04-11 20:43:05.407 101 11483.71 69.86 56849.77 88888.00 2018-04-11 20:43:05.907 101 11483.69 69.86 56849.70 88888.00 2018-04-11 20:43:06.407 101 11483.66 69.78 56849.54 88888.00 2018-04-11 20:43:06.907 101 11483.68 69.68 56849.47 88888.00 2018-04-11 20:43:07.407 101 11483.68 69.64 56849.40 88888.00 2018-04-11 20:43:07.907 101 11483.65 69.61 56849.32 88888.00 2018-04-11 20:43:08.407 101 11483.72 69.64 56849.20 88888.00 2018-04-11 20:43:08.907 101 11483.74 69.62 56849.07 88888.00 2018-04-11 20:43:09.407 101 11483.66 69.55 56848.97 88888.00 2018-04-11 20:43:09.907 101 11483.71 69.52 56848.87 88888.00 2018-04-11 20:43:10.407 101 11483.80 69.52 56848.79 88888.00 2018-04-11 20:43:10.907 101 11483.79 69.51 56848.76 88888.00 2018-04-11 20:43:11.407 101 11483.75 69.50 56848.77 88888.00 2018-04-11 20:43:11.907 101 11483.80 69.46 56848.67 88888.00 2018-04-11 20:43:12.407 101 11483.77 69.47 56848.55 88888.00 2018-04-11 20:43:12.907 101 11483.74 69.48 56848.48 88888.00 2018-04-11 20:43:13.407 101 11483.81 69.45 56848.42 88888.00 2018-04-11 20:43:13.907 101 11483.85 69.43 56848.36 88888.00 2018-04-11 20:43:14.407 101 11483.88 69.43 56848.25 88888.00 2018-04-11 20:43:14.907 101 11483.92 69.45 56848.20 88888.00 2018-04-11 20:43:15.407 101 11483.93 69.40 56848.17 88888.00 2018-04-11 20:43:15.907 101 11483.92 69.36 56848.06 88888.00 2018-04-11 20:43:16.407 101 11483.93 69.38 56848.04 88888.00 2018-04-11 20:43:16.907 101 11484.01 69.36 56847.98 88888.00 2018-04-11 20:43:17.407 101 11484.03 69.30 56847.93 88888.00 2018-04-11 20:43:17.907 101 11484.06 69.25 56847.85 88888.00 2018-04-11 20:43:18.407 101 11484.12 69.26 56847.81 88888.00 2018-04-11 20:43:18.907 101 11484.09 69.28 56847.78 88888.00 2018-04-11 20:43:19.407 101 11484.09 69.25 56847.75 88888.00 2018-04-11 20:43:19.907 101 11484.09 69.26 56847.75 88888.00 2018-04-11 20:43:20.907 101 11484.24 69.31 56847.62 88888.00 2018-04-11 20:43:21.407 101 11484.29 69.27 56847.57 88888.00 2018-04-11 20:43:21.907 101 11484.30 69.26 56847.51 88888.00 2018-04-11 20:43:22.407 101 11484.28 69.24 56847.48 88888.00 2018-04-11 20:43:22.907 101 11484.31 69.28 56847.46 88888.00 2018-04-11 20:43:23.407 101 11484.43 69.23 56847.35 88888.00 2018-04-11 20:43:23.907 101 11484.42 69.17 56847.34 88888.00 2018-04-11 20:43:24.407 101 11484.41 69.14 56847.36 88888.00 2018-04-11 20:43:24.907 101 11484.47 69.16 56847.30 88888.00 2018-04-11 20:43:25.407 101 11484.54 69.14 56847.30 88888.00 2018-04-11 20:43:25.907 101 11484.50 69.16 56847.30 88888.00 2018-04-11 20:43:26.407 101 11484.55 69.21 56847.32 88888.00 2018-04-11 20:43:26.907 101 11484.57 69.14 56847.21 88888.00 2018-04-11 20:43:27.407 101 11484.61 69.12 56847.14 88888.00 2018-04-11 20:43:27.907 101 11484.68 69.12 56847.25 88888.00 2018-04-11 20:43:28.407 101 11484.72 69.19 56847.30 88888.00 2018-04-11 20:43:28.907 101 11484.76 69.20 56847.30 88888.00 2018-04-11 20:43:29.407 101 11484.80 69.26 56847.29 88888.00 2018-04-11 20:43:29.907 101 11484.77 69.18 56847.32 88888.00 2018-04-11 20:43:30.907 101 11484.73 69.10 56847.27 88888.00 2018-04-11 20:43:31.407 101 11484.82 69.11 56847.26 88888.00 2018-04-11 20:43:31.907 101 11484.87 69.10 56847.27 88888.00 2018-04-11 20:43:32.407 101 11484.91 69.10 56847.29 88888.00 2018-04-11 20:43:32.907 101 11484.98 69.13 56847.30 88888.00 2018-04-11 20:43:33.407 101 11484.99 69.10 56847.29 88888.00 2018-04-11 20:43:33.907 101 11484.96 69.10 56847.28 88888.00 2018-04-11 20:43:34.407 101 11485.04 69.17 56847.32 88888.00 2018-04-11 20:43:34.907 101 11485.10 69.17 56847.40 88888.00 2018-04-11 20:43:35.407 101 11485.12 69.17 56847.41 88888.00 2018-04-11 20:43:35.907 101 11485.14 69.18 56847.40 88888.00 2018-04-11 20:43:36.407 101 11485.18 69.19 56847.41 88888.00 2018-04-11 20:43:36.907 101 11485.17 69.17 56847.47 88888.00 2018-04-11 20:43:37.407 101 11485.23 69.20 56847.49 88888.00 2018-04-11 20:43:37.907 101 11485.34 69.20 56847.42 88888.00 2018-04-11 20:43:38.407 101 11485.33 69.14 56847.41 88888.00 2018-04-11 20:43:38.907 101 11485.35 69.17 56847.40 88888.00 2018-04-11 20:43:39.407 101 11485.40 69.27 56847.45 88888.00 2018-04-11 20:43:39.907 101 11485.45 69.33 56847.46 88888.00 2018-04-11 20:43:40.407 101 11485.51 69.36 56847.47 88888.00 2018-04-11 20:43:40.907 101 11485.54 69.39 56847.40 88888.00 2018-04-11 20:43:41.407 101 11485.62 69.36 56847.45 88888.00 2018-04-11 20:43:41.907 101 11485.63 69.34 56847.49 88888.00 2018-04-11 20:43:42.407 101 11485.60 69.31 56847.53 88888.00 2018-04-11 20:43:42.907 101 11485.69 69.28 56847.54 88888.00 2018-04-11 20:43:43.407 101 11485.77 69.36 56847.47 88888.00 2018-04-11 20:43:43.907 101 11485.72 69.40 56847.46 88888.00 2018-04-11 20:43:44.407 101 11485.81 69.39 56847.48 88888.00 2018-04-11 20:43:44.907 101 11485.86 69.37 56847.52 88888.00 2018-04-11 20:43:45.407 101 11485.87 69.37 56847.47 88888.00 2018-04-11 20:43:45.907 101 11485.96 69.36 56847.46 88888.00 2018-04-11 20:43:46.407 101 11486.01 69.30 56847.45 88888.00 2018-04-11 20:43:46.907 101 11486.01 69.28 56847.47 88888.00 2018-04-11 20:43:47.407 101 11486.02 69.31 56847.41 88888.00 2018-04-11 20:43:47.907 101 11486.08 69.28 56847.44 88888.00 2018-04-11 20:43:48.407 101 11486.11 69.27 56847.45 88888.00 2018-04-11 20:43:48.907 101 11486.12 69.28 56847.45 88888.00 2018-04-11 20:43:49.407 101 11486.19 69.30 56847.41 88888.00 2018-04-11 20:43:49.907 101 11486.19 69.28 56847.41 88888.00 2018-04-11 20:43:50.407 101 11486.19 69.27 56847.39 88888.00 2018-04-11 20:43:50.907 101 11486.26 69.28 56847.39 88888.00 2018-04-11 20:43:51.407 101 11486.29 69.32 56847.40 88888.00 2018-04-11 20:43:52.407 101 11486.46 69.26 56847.35 88888.00 2018-04-11 20:43:52.907 101 11486.50 69.26 56847.40 88888.00 2018-04-11 20:43:53.407 101 11486.40 69.21 56847.38 88888.00 2018-04-11 20:43:53.907 101 11486.43 69.18 56847.36 88888.00 2018-04-11 20:43:54.407 101 11486.50 69.18 56847.35 88888.00 2018-04-11 20:43:54.907 101 11486.50 69.21 56847.29 88888.00 2018-04-11 20:43:55.407 101 11486.56 69.26 56847.33 88888.00 2018-04-11 20:43:55.907 101 11486.62 69.30 56847.29 88888.00 2018-04-11 20:43:56.407 101 11486.62 69.20 56847.29 88888.00 2018-04-11 20:43:56.907 101 11486.60 69.19 56847.23 88888.00 2018-04-11 20:43:57.407 101 11486.69 69.16 56847.23 88888.00 2018-04-11 20:43:57.907 101 11486.76 69.10 56847.22 88888.00 2018-04-11 20:43:58.407 101 11486.73 69.11 56847.20 88888.00 2018-04-11 20:43:58.907 101 11486.80 69.12 56847.20 88888.00 2018-04-11 20:43:59.407 101 11486.87 69.13 56847.12 88888.00 2018-04-11 20:43:59.907 101 11486.91 69.14 56847.04 88888.00 2018-04-11 20:44:00.407 101 11486.92 69.16 56847.00 88888.00 2018-04-11 20:44:00.907 101 11486.98 69.10 56847.03 88888.00 2018-04-11 20:44:01.407 101 11486.94 69.10 56847.04 88888.00 2018-04-11 20:44:02.407 101 11487.06 69.11 56847.08 88888.00 2018-04-11 20:44:02.907 101 11487.04 69.12 56847.03 88888.00 2018-04-11 20:44:03.407 101 11487.01 69.09 56847.00 88888.00 2018-04-11 20:44:03.907 101 11487.08 69.07 56846.96 88888.00 2018-04-11 20:44:04.407 101 11487.15 69.07 56846.95 88888.00 2018-04-11 20:44:04.907 101 11487.13 69.09 56846.97 88888.00 2018-04-11 20:44:05.407 101 11487.18 69.07 56847.02 88888.00 2018-04-11 20:44:05.907 101 11487.20 69.06 56847.03 88888.00 2018-04-11 20:44:06.407 101 11487.15 69.07 56847.01 88888.00 2018-04-11 20:44:06.907 101 11487.21 69.14 56847.02 88888.00 2018-04-11 20:44:07.407 101 11487.26 69.14 56847.03 88888.00 2018-04-11 20:44:07.907 101 11487.26 69.14 56847.07 88888.00 2018-04-11 20:44:08.407 101 11487.30 69.18 56847.10 88888.00 2018-04-11 20:44:08.907 101 11487.40 69.16 56847.17 88888.00 2018-04-11 20:44:09.407 101 11487.46 69.13 56847.16 88888.00 2018-04-11 20:44:09.907 101 11487.42 69.13 56847.17 88888.00 2018-04-11 20:44:10.407 101 11487.53 69.09 56847.23 88888.00 2018-04-11 20:44:10.907 101 11487.56 69.10 56847.15 88888.00 2018-04-11 20:44:11.407 101 11487.56 69.16 56847.19 88888.00 2018-04-11 20:44:11.907 101 11487.57 69.18 56847.22 88888.00 2018-04-11 20:44:12.407 101 11487.57 69.20 56847.26 88888.00 2018-04-11 20:44:12.907 101 11487.61 69.18 56847.27 88888.00 2018-04-11 20:44:13.407 101 11487.65 69.27 56847.27 88888.00 2018-04-11 20:44:13.907 101 11487.71 69.28 56847.33 88888.00 2018-04-11 20:44:14.407 101 11487.70 69.26 56847.36 88888.00 2018-04-11 20:44:14.907 101 11487.75 69.27 56847.35 88888.00 2018-04-11 20:44:15.407 101 11487.84 69.27 56847.45 88888.00 2018-04-11 20:44:15.907 101 11487.84 69.26 56847.46 88888.00 2018-04-11 20:44:16.407 101 11487.87 69.31 56847.49 88888.00 2018-04-11 20:44:16.907 101 11487.94 69.36 56847.53 88888.00 2018-04-11 20:44:17.407 101 11487.98 69.38 56847.59 88888.00 2018-04-11 20:44:17.907 101 11487.98 69.36 56847.64 88888.00 2018-04-11 20:44:18.407 101 11487.97 69.40 56847.61 88888.00 2018-04-11 20:44:18.907 101 11488.03 69.36 56847.65 88888.00 2018-04-11 20:44:19.407 101 11488.02 69.39 56847.67 88888.00 2018-04-11 20:44:19.907 101 11488.03 69.45 56847.70 88888.00 2018-04-11 20:44:20.407 101 11488.08 69.45 56847.75 88888.00 2018-04-11 20:44:20.907 101 11488.10 69.46 56847.79 88888.00 2018-04-11 20:44:21.407 101 11488.10 69.47 56847.80 88888.00 2018-04-11 20:44:21.907 101 11488.15 69.48 56847.81 88888.00 2018-04-11 20:44:22.407 101 11488.09 69.52 56847.74 88888.00 2018-04-11 20:44:22.907 101 11488.09 69.54 56847.84 88888.00 2018-04-11 20:44:23.407 101 11488.23 69.55 56847.83 88888.00 2018-04-11 20:44:23.907 101 11488.27 69.58 56847.77 88888.00 2018-04-11 20:44:24.407 101 11488.29 69.54 56847.81 88888.00 2018-04-11 20:44:24.907 101 11488.34 69.54 56847.85 88888.00 2018-04-11 20:44:25.407 101 11488.41 69.55 56847.78 88888.00 2018-04-11 20:44:25.907 101 11488.32 69.55 56847.83 88888.00 2018-04-11 20:44:26.407 101 11488.37 69.59 56847.84 88888.00 2018-04-11 20:44:26.907 101 11488.50 69.67 56847.85 88888.00 2018-04-11 20:44:27.407 101 11488.51 69.64 56847.90 88888.00 2018-04-11 20:44:27.907 101 11488.47 69.59 56847.86 88888.00 2018-04-11 20:44:28.407 101 11488.52 69.64 56847.83 88888.00 2018-04-11 20:44:28.907 101 11488.51 69.70 56847.83 88888.00 2018-04-11 20:44:29.407 101 11488.53 69.70 56847.79 88888.00 2018-04-11 20:44:29.907 101 11488.62 69.61 56847.77 88888.00 2018-04-11 20:44:30.407 101 11488.67 69.58 56847.79 88888.00 2018-04-11 20:44:30.907 101 11488.69 69.60 56847.81 88888.00 2018-04-11 20:44:31.407 101 11488.78 69.66 56847.85 88888.00 2018-04-11 20:44:31.907 101 11488.76 69.65 56847.81 88888.00 2018-04-11 20:44:32.407 101 11488.81 69.61 56847.77 88888.00 2018-04-11 20:44:32.907 101 11488.85 69.61 56847.80 88888.00 2018-04-11 20:44:33.407 101 11488.93 69.64 56847.89 88888.00 2018-04-11 20:44:33.907 101 11488.92 69.67 56847.84 88888.00 2018-04-11 20:44:34.407 101 11488.89 69.68 56847.84 88888.00 2018-04-11 20:44:34.907 101 11488.88 69.72 56847.83 88888.00 2018-04-11 20:44:35.407 101 11488.87 69.71 56847.87 88888.00 2018-04-11 20:44:35.907 101 11488.89 69.70 56847.91 88888.00 2018-04-11 20:44:36.407 101 11488.99 69.71 56847.89 88888.00 2018-04-11 20:44:36.907 101 11489.01 69.67 56847.89 88888.00 2018-04-11 20:44:37.408 101 11488.97 69.64 56847.89 88888.00 2018-04-11 20:44:37.908 101 11489.02 69.67 56847.94 88888.00 2018-04-11 20:44:38.408 101 11489.07 69.70 56847.93 88888.00 2018-04-11 20:44:38.908 101 11489.06 69.68 56847.96 88888.00 2018-04-11 20:44:39.408 101 11489.02 69.68 56847.91 88888.00 2018-04-11 20:44:39.908 101 11489.02 69.68 56847.87 88888.00 2018-04-11 20:44:40.408 101 11488.99 69.70 56847.90 88888.00 2018-04-11 20:44:40.908 101 11489.02 69.77 56847.99 88888.00 2018-04-11 20:44:41.408 101 11489.04 69.77 56848.06 88888.00 2018-04-11 20:44:41.908 101 11489.02 69.75 56848.12 88888.00 2018-04-11 20:44:42.408 101 11489.01 69.77 56848.11 88888.00 2018-04-11 20:44:42.908 101 11489.03 69.82 56848.09 88888.00 2018-04-11 20:44:43.908 101 11489.07 69.81 56848.12 88888.00 2018-04-11 20:44:44.408 101 11489.01 69.86 56848.15 88888.00 2018-04-11 20:44:44.908 101 11489.08 69.91 56848.19 88888.00 2018-04-11 20:44:45.408 101 11489.09 69.91 56848.25 88888.00 2018-04-11 20:44:45.908 101 11489.13 69.93 56848.29 88888.00 2018-04-11 20:44:46.408 101 11489.13 69.98 56848.36 88888.00 2018-04-11 20:44:46.908 101 11489.08 69.95 56848.39 88888.00 2018-04-11 20:44:47.408 101 11489.08 69.98 56848.39 88888.00 2018-04-11 20:44:47.908 101 11489.14 69.98 56848.48 88888.00 2018-04-11 20:44:48.408 101 11489.14 70.00 56848.45 88888.00 2018-04-11 20:44:48.908 101 11489.07 70.00 56848.51 88888.00 2018-04-11 20:44:49.408 101 11489.11 70.02 56848.62 88888.00 2018-04-11 20:44:49.908 101 11489.16 70.02 56848.63 88888.00 2018-04-11 20:44:50.408 101 11489.08 70.05 56848.68 88888.00 2018-04-11 20:44:50.908 101 11489.10 70.09 56848.74 88888.00 2018-04-11 20:44:51.908 101 11489.13 70.11 56848.82 88888.00 2018-04-11 20:44:52.408 101 11489.14 70.16 56848.82 88888.00 2018-04-11 20:44:52.908 101 11489.23 70.20 56848.88 88888.00 2018-04-11 20:44:53.908 101 11489.22 70.21 56848.96 88888.00 2018-04-11 20:44:54.408 101 11489.24 70.27 56849.01 88888.00 2018-04-11 20:44:54.908 101 11489.27 70.25 56849.08 88888.00 2018-04-11 20:44:55.408 101 11489.23 70.25 56849.13 88888.00 2018-04-11 20:44:55.908 101 11489.28 70.29 56849.13 88888.00 2018-04-11 20:44:56.408 101 11489.29 70.35 56849.19 88888.00 2018-04-11 20:44:56.908 101 11489.28 70.41 56849.14 88888.00 2018-04-11 20:44:57.408 101 11489.24 70.47 56849.13 88888.00 2018-04-11 20:44:57.908 101 11489.31 70.53 56849.21 88888.00 2018-04-11 20:44:58.408 101 11489.30 70.61 56849.31 88888.00 2018-04-11 20:44:58.908 101 11489.33 70.61 56849.38 88888.00 2018-04-11 20:44:59.408 101 11489.36 70.61 56849.41 88888.00 2018-04-11 20:44:59.908 101 11489.34 70.62 56849.43 88888.00 2018-04-11 20:45:00.408 101 11489.29 70.67 56849.45 88888.00 2018-04-11 20:45:00.908 101 11489.35 70.77 56849.52 88888.00 2018-04-11 20:45:01.408 101 11489.42 70.84 56849.60 88888.00 2018-04-11 20:45:01.908 101 11489.42 70.88 56849.65 88888.00 2018-04-11 20:45:02.408 101 11489.43 70.89 56849.66 88888.00 2018-04-11 20:45:02.908 101 11489.48 70.95 56849.67 88888.00 2018-04-11 20:45:03.408 101 11489.44 70.94 56849.74 88888.00 2018-04-11 20:45:03.908 101 11489.43 70.93 56849.83 88888.00 2018-04-11 20:45:04.408 101 11489.48 70.95 56849.91 88888.00 2018-04-11 20:45:04.908 101 11489.40 70.97 56849.90 88888.00 2018-04-11 20:45:05.408 101 11489.48 71.00 56849.88 88888.00 2018-04-11 20:45:05.908 101 11489.50 71.07 56849.96 88888.00 2018-04-11 20:45:06.408 101 11489.52 71.10 56850.01 88888.00 2018-04-11 20:45:06.908 101 11489.55 71.15 56850.04 88888.00 2018-04-11 20:45:07.408 101 11489.56 71.14 56850.08 88888.00 2018-04-11 20:45:07.908 101 11489.64 71.17 56850.14 88888.00 2018-04-11 20:45:08.408 101 11489.63 71.22 56850.24 88888.00 2018-04-11 20:45:08.908 101 11489.66 71.25 56850.33 88888.00 2018-04-11 20:45:09.408 101 11489.72 71.28 56850.33 88888.00 2018-04-11 20:45:09.908 101 11489.69 71.34 56850.40 88888.00 2018-04-11 20:45:10.408 101 11489.66 71.37 56850.49 88888.00 2018-04-11 20:45:10.908 101 11489.75 71.41 56850.53 88888.00 2018-04-11 20:45:11.408 101 11489.78 71.43 56850.59 88888.00 2018-04-11 20:45:11.908 101 11489.78 71.45 56850.65 88888.00 2018-04-11 20:45:12.408 101 11489.78 71.45 56850.72 88888.00 2018-04-11 20:45:12.908 101 11489.75 71.47 56850.70 88888.00 2018-04-11 20:45:13.408 101 11489.76 71.51 56850.76 88888.00 2018-04-11 20:45:13.908 101 11489.77 71.55 56850.83 88888.00 2018-04-11 20:45:14.408 101 11489.80 71.58 56850.89 88888.00 2018-04-11 20:45:14.908 101 11489.78 71.62 56850.93 88888.00 2018-04-11 20:45:15.408 101 11489.80 71.63 56850.92 88888.00 2018-04-11 20:45:15.908 101 11489.90 71.65 56850.92 88888.00 2018-04-11 20:45:16.408 101 11489.87 71.70 56851.06 88888.00 2018-04-11 20:45:16.908 101 11489.87 71.75 56851.08 88888.00 2018-04-11 20:45:17.408 101 11489.94 71.78 56851.12 88888.00 2018-04-11 20:45:17.908 101 11489.92 71.79 56851.18 88888.00 2018-04-11 20:45:18.408 101 11489.90 71.84 56851.25 88888.00 2018-04-11 20:45:18.908 101 11489.96 71.92 56851.31 88888.00 2018-04-11 20:45:19.408 101 11490.04 71.91 56851.32 88888.00 2018-04-11 20:45:19.908 101 11489.99 71.98 56851.32 88888.00 2018-04-11 20:45:20.408 101 11490.04 72.03 56851.32 88888.00 2018-04-11 20:45:20.908 101 11490.03 72.00 56851.38 88888.00 2018-04-11 20:45:21.408 101 11490.00 71.98 56851.40 88888.00 2018-04-11 20:45:21.908 101 11490.07 72.00 56851.44 88888.00 2018-04-11 20:45:22.408 101 11490.13 72.05 56851.42 88888.00 2018-04-11 20:45:22.908 101 11490.11 72.06 56851.44 88888.00 2018-04-11 20:45:23.408 101 11490.12 72.09 56851.46 88888.00 2018-04-11 20:45:23.908 101 11490.18 72.16 56851.46 88888.00 2018-04-11 20:45:24.408 101 11490.13 72.15 56851.50 88888.00 2018-04-11 20:45:25.408 101 11490.20 72.18 56851.56 88888.00 2018-04-11 20:45:25.908 101 11490.20 72.17 56851.58 88888.00 2018-04-11 20:45:26.408 101 11490.21 72.17 56851.60 88888.00 2018-04-11 20:45:26.908 101 11490.26 72.19 56851.68 88888.00 2018-04-11 20:45:27.408 101 11490.27 72.25 56851.68 88888.00 2018-04-11 20:45:27.908 101 11490.25 72.27 56851.70 88888.00 2018-04-11 20:45:28.408 101 11490.26 72.39 56851.69 88888.00 2018-04-11 20:45:28.908 101 11490.32 72.45 56851.70 88888.00 2018-04-11 20:45:29.408 101 11490.27 72.45 56851.76 88888.00 2018-04-11 20:45:29.908 101 11490.31 72.46 56851.70 88888.00 2018-04-11 20:45:30.408 101 11490.35 72.46 56851.72 88888.00 2018-04-11 20:45:30.908 101 11490.34 72.44 56851.79 88888.00 2018-04-11 20:45:31.408 101 11490.36 72.40 56851.81 88888.00 2018-04-11 20:45:31.908 101 11490.40 72.42 56851.77 88888.00 2018-04-11 20:45:32.408 101 11490.36 72.43 56851.69 88888.00 2018-04-11 20:45:32.908 101 11490.38 72.46 56851.70 88888.00 2018-04-11 20:45:33.408 101 11490.43 72.49 56851.71 88888.00 2018-04-11 20:45:33.908 101 11490.45 72.50 56851.71 88888.00 2018-04-11 20:45:34.408 101 11490.40 72.53 56851.76 88888.00 2018-04-11 20:45:34.908 101 11490.47 72.56 56851.83 88888.00 2018-04-11 20:45:35.408 101 11490.53 72.59 56851.78 88888.00 2018-04-11 20:45:35.908 101 11490.50 72.64 56851.78 88888.00 2018-04-11 20:45:36.408 101 11490.55 72.66 56851.78 88888.00 2018-04-11 20:45:36.908 101 11490.62 72.70 56851.75 88888.00 2018-04-11 20:45:37.408 101 11490.63 72.70 56851.71 88888.00 2018-04-11 20:45:37.908 101 11490.60 72.74 56851.73 88888.00 2018-04-11 20:45:38.408 101 11490.66 72.78 56851.73 88888.00 2018-04-11 20:45:38.908 101 11490.66 72.83 56851.78 88888.00 2018-04-11 20:45:39.408 101 11490.65 72.83 56851.78 88888.00 2018-04-11 20:45:39.908 101 11490.65 72.85 56851.81 88888.00 2018-04-11 20:45:40.408 101 11490.74 72.87 56851.82 88888.00 2018-04-11 20:45:40.908 101 11490.70 72.91 56851.79 88888.00 2018-04-11 20:45:41.408 101 11490.79 72.98 56851.82 88888.00 2018-04-11 20:45:41.908 101 11490.82 72.99 56851.82 88888.00 2018-04-11 20:45:42.408 101 11490.76 72.94 56851.77 88888.00 2018-04-11 20:45:42.908 101 11490.76 72.98 56851.76 88888.00 2018-04-11 20:45:43.408 101 11490.80 73.00 56851.78 88888.00 2018-04-11 20:45:43.908 101 11490.76 73.01 56851.77 88888.00 2018-04-11 20:45:44.408 101 11490.76 73.07 56851.77 88888.00 2018-04-11 20:45:44.908 101 11490.84 73.11 56851.79 88888.00 2018-04-11 20:45:45.408 101 11490.87 73.09 56851.76 88888.00 2018-04-11 20:45:45.908 101 11490.82 73.14 56851.79 88888.00 2018-04-11 20:45:46.408 101 11490.90 73.19 56851.81 88888.00 2018-04-11 20:45:46.908 101 11490.93 73.21 56851.79 88888.00 2018-04-11 20:45:47.408 101 11490.89 73.22 56851.84 88888.00 2018-04-11 20:45:47.908 101 11490.94 73.26 56851.87 88888.00 2018-04-11 20:45:48.408 101 11491.02 73.25 56851.82 88888.00 2018-04-11 20:45:48.908 101 11490.96 73.22 56851.83 88888.00 2018-04-11 20:45:49.408 101 11490.97 73.27 56851.87 88888.00 2018-04-11 20:45:49.908 101 11491.04 73.22 56851.97 88888.00 2018-04-11 20:45:50.408 101 11491.02 73.19 56851.94 88888.00 2018-04-11 20:45:50.908 101 11491.04 73.20 56851.87 88888.00 2018-04-11 20:45:51.408 101 11491.15 73.21 56851.76 88888.00 2018-04-11 20:45:51.908 101 11491.09 73.20 56851.70 88888.00 2018-04-11 20:45:52.408 101 11491.04 73.17 56851.73 88888.00 2018-04-11 20:45:52.908 101 11491.05 73.22 56851.77 88888.00 2018-04-11 20:45:53.408 101 11491.10 73.27 56851.78 88888.00 2018-04-11 20:45:53.908 101 11491.10 73.26 56851.75 88888.00 2018-04-11 20:45:54.408 101 11491.11 73.31 56851.75 88888.00 2018-04-11 20:45:54.908 101 11491.12 73.31 56851.75 88888.00 2018-04-11 20:45:55.408 101 11491.10 73.29 56851.76 88888.00 2018-04-11 20:45:55.908 101 11491.09 73.27 56851.68 88888.00 2018-04-11 20:45:56.408 101 11491.11 73.22 56851.70 88888.00 2018-04-11 20:45:56.908 101 11491.07 73.17 56851.66 88888.00 2018-04-11 20:45:57.408 101 11491.07 73.17 56851.59 88888.00 2018-04-11 20:45:57.908 101 11491.17 73.13 56851.55 88888.00 2018-04-11 20:45:58.408 101 11491.14 73.09 56851.52 88888.00 2018-04-11 20:45:58.908 101 11491.11 73.08 56851.53 88888.00 2018-04-11 20:45:59.408 101 11491.14 73.06 56851.51 88888.00 2018-04-11 20:45:59.908 101 11491.14 73.01 56851.44 88888.00 2018-04-11 20:46:00.408 101 11491.09 73.06 56851.37 88888.00 2018-04-11 20:46:00.908 101 11491.14 73.02 56851.36 88888.00 2018-04-11 20:46:01.408 101 11491.14 72.95 56851.33 88888.00 2018-04-11 20:46:01.908 101 11491.08 72.93 56851.33 88888.00 2018-04-11 20:46:02.408 101 11491.16 72.97 56851.31 88888.00 2018-04-11 20:46:02.908 101 11491.18 73.01 56851.27 88888.00 2018-04-11 20:46:03.408 101 11491.12 73.01 56851.20 88888.00 2018-04-11 20:46:03.908 101 11491.16 73.07 56851.19 88888.00 2018-04-11 20:46:04.908 101 11491.19 73.04 56851.18 88888.00 2018-04-11 20:46:05.408 101 11491.18 73.06 56851.17 88888.00 2018-04-11 20:46:05.908 101 11491.28 73.05 56851.13 88888.00 2018-04-11 20:46:06.408 101 11491.30 72.98 56851.13 88888.00 2018-04-11 20:46:06.908 101 11491.30 72.92 56851.04 88888.00 2018-04-11 20:46:07.408 101 11491.39 72.92 56850.98 88888.00 2018-04-11 20:46:07.908 101 11491.42 72.94 56850.98 88888.00 2018-04-11 20:46:08.408 101 11491.38 72.92 56851.01 88888.00 2018-04-11 20:46:08.908 101 11491.38 72.90 56851.01 88888.00 2018-04-11 20:46:09.408 101 11491.40 72.90 56850.96 88888.00 2018-04-11 20:46:09.908 101 11491.35 72.84 56850.95 88888.00 2018-04-11 20:46:10.408 101 11491.38 72.86 56850.94 88888.00 2018-04-11 20:46:10.908 101 11491.46 72.88 56850.95 88888.00 2018-04-11 20:46:11.408 101 11491.44 72.91 56851.01 88888.00 2018-04-11 20:46:11.908 101 11491.40 72.95 56851.00 88888.00 2018-04-11 20:46:12.408 101 11491.44 73.00 56851.04 88888.00 2018-04-11 20:46:12.908 101 11491.42 72.97 56850.98 88888.00 2018-04-11 20:46:13.408 101 11491.44 72.98 56850.94 88888.00 2018-04-11 20:46:13.908 101 11491.45 73.01 56850.96 88888.00 2018-04-11 20:46:14.408 101 11491.46 72.95 56850.98 88888.00 2018-04-11 20:46:14.908 101 11491.37 72.86 56850.95 88888.00 2018-04-11 20:46:15.408 101 11491.36 72.83 56851.00 88888.00 2018-04-11 20:46:15.908 101 11491.39 72.78 56851.00 88888.00 2018-04-11 20:46:16.408 101 11491.31 72.81 56851.04 88888.00 2018-04-11 20:46:16.908 101 11491.33 72.83 56851.10 88888.00 2018-04-11 20:46:17.408 101 11491.37 72.81 56851.13 88888.00 2018-04-11 20:46:17.908 101 11491.28 72.78 56851.13 88888.00 2018-04-11 20:46:18.408 101 11491.22 72.83 56851.23 88888.00 2018-04-11 20:46:18.908 101 11491.29 72.86 56851.26 88888.00 2018-04-11 20:46:19.408 101 11491.26 72.83 56851.25 88888.00 2018-04-11 20:46:19.908 101 11491.21 72.83 56851.27 88888.00 2018-04-11 20:46:20.408 101 11491.18 72.79 56851.27 88888.00 2018-04-11 20:46:20.908 101 11491.21 72.74 56851.25 88888.00 2018-04-11 20:46:21.408 101 11491.23 72.77 56851.26 88888.00 2018-04-11 20:46:21.908 101 11491.25 72.78 56851.33 88888.00 2018-04-11 20:46:22.408 101 11491.29 72.80 56851.38 88888.00 2018-04-11 20:46:22.908 101 11491.24 72.79 56851.39 88888.00 2018-04-11 20:46:23.408 101 11491.23 72.78 56851.40 88888.00 2018-04-11 20:46:23.908 101 11491.25 72.78 56851.38 88888.00 2018-04-11 20:46:24.408 101 11491.21 72.73 56851.42 88888.00 2018-04-11 20:46:24.908 101 11491.18 72.79 56851.39 88888.00 2018-04-11 20:46:25.408 101 11491.26 72.71 56851.39 88888.00 2018-04-11 20:46:25.908 101 11491.30 72.71 56851.44 88888.00 2018-04-11 20:46:26.408 101 11491.24 72.77 56851.53 88888.00 2018-04-11 20:46:26.908 101 11491.24 72.80 56851.52 88888.00 2018-04-11 20:46:27.408 101 11491.24 72.80 56851.47 88888.00 2018-04-11 20:46:27.908 101 11491.22 72.75 56851.47 88888.00 2018-04-11 20:46:28.408 101 11491.30 72.63 56851.50 88888.00 2018-04-11 20:46:28.908 101 11491.33 72.71 56851.55 88888.00 2018-04-11 20:46:29.408 101 11491.29 72.83 56851.58 88888.00 2018-04-11 20:46:29.909 101 11491.29 72.84 56851.57 88888.00 2018-04-11 20:46:30.409 101 11491.32 72.81 56851.56 88888.00 2018-04-11 20:46:30.909 101 11491.39 72.80 56851.56 88888.00 2018-04-11 20:46:31.409 101 11491.45 72.80 56851.56 88888.00 2018-04-11 20:46:31.909 101 11491.50 72.80 56851.58 88888.00 2018-04-11 20:46:32.409 101 11491.49 72.79 56851.56 88888.00 2018-04-11 20:46:32.909 101 11491.47 72.79 56851.64 88888.00 2018-04-11 20:46:33.409 101 11491.51 72.80 56851.57 88888.00 2018-04-11 20:46:33.909 101 11491.52 72.74 56851.53 88888.00 2018-04-11 20:46:34.409 101 11491.52 72.81 56851.55 88888.00 2018-04-11 20:46:34.909 101 11491.58 72.85 56851.57 88888.00 2018-04-11 20:46:35.409 101 11491.56 72.84 56851.53 88888.00 2018-04-11 20:46:35.909 101 11491.57 72.85 56851.46 88888.00 2018-04-11 20:46:36.409 101 11491.60 72.87 56851.50 88888.00 2018-04-11 20:46:36.909 101 11491.65 72.88 56851.56 88888.00 2018-04-11 20:46:37.409 101 11491.63 72.90 56851.62 88888.00 2018-04-11 20:46:38.409 101 11491.68 72.78 56851.64 88888.00 2018-04-11 20:46:38.909 101 11491.66 72.73 56851.60 88888.00 2018-04-11 20:46:39.409 101 11491.72 72.72 56851.57 88888.00 2018-04-11 20:46:39.909 101 11491.71 72.63 56851.55 88888.00 2018-04-11 20:46:40.409 101 11491.75 72.65 56851.55 88888.00 2018-04-11 20:46:40.909 101 11491.77 72.67 56851.59 88888.00 2018-04-11 20:46:41.409 101 11491.78 72.73 56851.64 88888.00 2018-04-11 20:46:41.909 101 11491.77 72.73 56851.56 88888.00 2018-04-11 20:46:42.409 101 11491.73 72.72 56851.55 88888.00 2018-04-11 20:46:42.909 101 11491.78 72.78 56851.50 88888.00 2018-04-11 20:46:43.409 101 11491.80 72.79 56851.50 88888.00 2018-04-11 20:46:43.909 101 11491.77 72.79 56851.53 88888.00 2018-04-11 20:46:44.409 101 11491.79 72.78 56851.55 88888.00 2018-04-11 20:46:44.909 101 11491.80 72.80 56851.56 88888.00 2018-04-11 20:46:45.409 101 11491.82 72.72 56851.55 88888.00 2018-04-11 20:46:45.909 101 11491.80 72.66 56851.49 88888.00 2018-04-11 20:46:46.409 101 11491.82 72.64 56851.52 88888.00 2018-04-11 20:46:46.909 101 11491.82 72.63 56851.56 88888.00 2018-04-11 20:46:47.409 101 11491.81 72.63 56851.55 88888.00 2018-04-11 20:46:47.909 101 11491.85 72.66 56851.56 88888.00 2018-04-11 20:46:48.409 101 11491.93 72.72 56851.55 88888.00 2018-04-11 20:46:48.909 101 11491.88 72.71 56851.55 88888.00 2018-04-11 20:46:49.409 101 11491.87 72.67 56851.57 88888.00 2018-04-11 20:46:49.909 101 11491.87 72.70 56851.58 88888.00 2018-04-11 20:46:50.409 101 11491.82 72.64 56851.58 88888.00 2018-04-11 20:46:50.909 101 11491.84 72.63 56851.60 88888.00 2018-04-11 20:46:51.409 101 11491.86 72.67 56851.58 88888.00 2018-04-11 20:46:51.909 101 11491.80 72.66 56851.65 88888.00 2018-04-11 20:46:52.409 101 11491.78 72.65 56851.63 88888.00 2018-04-11 20:46:52.909 101 11491.84 72.64 56851.59 88888.00 2018-04-11 20:46:53.409 101 11491.80 72.60 56851.64 88888.00 2018-04-11 20:46:53.909 101 11491.73 72.54 56851.63 88888.00 2018-04-11 20:46:54.409 101 11491.74 72.56 56851.64 88888.00 2018-04-11 20:46:54.909 101 11491.77 72.52 56851.64 88888.00 2018-04-11 20:46:55.409 101 11491.74 72.57 56851.63 88888.00 2018-04-11 20:46:55.909 101 11491.77 72.60 56851.69 88888.00 2018-04-11 20:46:56.409 101 11491.75 72.56 56851.73 88888.00 2018-04-11 20:46:56.909 101 11491.71 72.54 56851.76 88888.00 2018-04-11 20:46:57.409 101 11491.70 72.57 56851.75 88888.00 2018-04-11 20:46:57.909 101 11491.67 72.54 56851.79 88888.00 2018-04-11 20:46:58.409 101 11491.67 72.53 56851.82 88888.00 2018-04-11 20:46:58.909 101 11491.67 72.54 56851.83 88888.00 2018-04-11 20:46:59.409 101 11491.68 72.63 56851.84 88888.00 2018-04-11 20:46:59.909 101 11491.67 72.66 56851.88 88888.00 2018-04-11 20:47:00.409 101 11491.63 72.65 56851.85 88888.00 2018-04-11 20:47:00.909 101 11491.59 72.65 56851.89 88888.00 2018-04-11 20:47:01.409 101 11491.58 72.63 56851.94 88888.00 2018-04-11 20:47:01.909 101 11491.51 72.61 56851.95 88888.00 2018-04-11 20:47:02.409 101 11491.52 72.60 56852.00 88888.00 2018-04-11 20:47:02.909 101 11491.61 72.60 56852.01 88888.00 2018-04-11 20:47:03.409 101 11491.56 72.61 56852.03 88888.00 2018-04-11 20:47:03.909 101 11491.50 72.63 56852.05 88888.00 2018-04-11 20:47:04.409 101 11491.50 72.63 56852.04 88888.00 2018-04-11 20:47:04.909 101 11491.50 72.64 56852.10 88888.00 2018-04-11 20:47:05.409 101 11491.50 72.71 56852.14 88888.00 2018-04-11 20:47:05.909 101 11491.54 72.77 56852.20 88888.00 2018-04-11 20:47:06.409 101 11491.53 72.72 56852.21 88888.00 2018-04-11 20:47:06.909 101 11491.51 72.70 56852.16 88888.00 2018-04-11 20:47:07.409 101 11491.49 72.71 56852.16 88888.00 2018-04-11 20:47:07.909 101 11491.43 72.72 56852.24 88888.00 2018-04-11 20:47:08.409 101 11491.39 72.75 56852.29 88888.00 2018-04-11 20:47:08.909 101 11491.38 72.75 56852.34 88888.00 2018-04-11 20:47:09.909 101 11491.36 72.75 56852.41 88888.00 2018-04-11 20:47:10.409 101 11491.24 72.77 56852.45 88888.00 2018-04-11 20:47:10.909 101 11491.31 72.81 56852.49 88888.00 2018-04-11 20:47:11.409 101 11491.30 72.83 56852.52 88888.00 2018-04-11 20:47:11.909 101 11491.22 72.83 56852.60 88888.00 2018-04-11 20:47:12.409 101 11491.31 72.80 56852.56 88888.00 2018-04-11 20:47:12.909 101 11491.25 72.74 56852.60 88888.00 2018-04-11 20:47:13.409 101 11491.24 72.77 56852.69 88888.00 2018-04-11 20:47:13.909 101 11491.30 72.78 56852.77 88888.00 2018-04-11 20:47:14.409 101 11491.29 72.74 56852.81 88888.00 2018-04-11 20:47:14.909 101 11491.23 72.71 56852.84 88888.00 2018-04-11 20:47:15.409 101 11491.30 72.78 56852.93 88888.00 2018-04-11 20:47:15.909 101 11491.32 72.78 56852.99 88888.00 2018-04-11 20:47:16.409 101 11491.26 72.79 56853.06 88888.00 2018-04-11 20:47:16.909 101 11491.19 72.83 56853.10 88888.00 2018-04-11 20:47:17.409 101 11491.29 72.84 56853.11 88888.00 2018-04-11 20:47:17.909 101 11491.28 72.86 56853.18 88888.00 2018-04-11 20:47:18.409 101 11491.24 72.83 56853.17 88888.00 2018-04-11 20:47:18.909 101 11491.26 72.85 56853.20 88888.00 2018-04-11 20:47:19.909 101 11491.18 72.87 56853.33 88888.00 2018-04-11 20:47:20.409 101 11491.19 72.94 56853.36 88888.00 2018-04-11 20:47:20.909 101 11491.19 72.95 56853.42 88888.00 2018-04-11 20:47:21.409 101 11491.11 72.93 56853.50 88888.00 2018-04-11 20:47:21.909 101 11491.10 72.92 56853.57 88888.00 2018-04-11 20:47:22.409 101 11491.12 72.90 56853.55 88888.00 2018-04-11 20:47:22.909 101 11491.04 72.91 56853.56 88888.00 2018-04-11 20:47:23.409 101 11491.00 72.91 56853.64 88888.00 2018-04-11 20:47:23.909 101 11491.04 72.88 56853.71 88888.00 2018-04-11 20:47:24.409 101 11491.08 72.88 56853.69 88888.00 2018-04-11 20:47:24.909 101 11491.02 72.87 56853.70 88888.00 2018-04-11 20:47:25.409 101 11491.00 72.84 56853.72 88888.00 2018-04-11 20:47:25.909 101 11490.96 72.77 56853.76 88888.00 2018-04-11 20:47:26.409 101 11490.87 72.72 56853.80 88888.00 2018-04-11 20:47:26.909 101 11490.86 72.72 56853.87 88888.00 2018-04-11 20:47:27.409 101 11490.91 72.66 56853.84 88888.00 2018-04-11 20:47:27.909 101 11490.89 72.60 56853.83 88888.00 2018-04-11 20:47:28.409 101 11490.79 72.72 56853.89 88888.00 2018-04-11 20:47:28.909 101 11490.82 72.71 56853.93 88888.00 2018-04-11 20:47:29.409 101 11490.67 72.72 56853.94 88888.00 2018-04-11 20:47:29.909 101 11490.61 72.72 56854.01 88888.00 2018-04-11 20:47:30.409 101 11490.67 72.68 56854.03 88888.00 2018-04-11 20:47:30.909 101 11490.65 72.68 56854.02 88888.00 2018-04-11 20:47:31.409 101 11490.59 72.67 56854.01 88888.00 2018-04-11 20:47:31.909 101 11490.56 72.67 56854.02 88888.00 2018-04-11 20:47:32.409 101 11490.54 72.63 56854.01 88888.00 2018-04-11 20:47:32.909 101 11490.50 72.59 56854.00 88888.00 2018-04-11 20:47:33.409 101 11490.46 72.58 56854.02 88888.00 2018-04-11 20:47:33.909 101 11490.52 72.58 56854.06 88888.00 2018-04-11 20:47:34.409 101 11490.41 72.56 56854.06 88888.00 2018-04-11 20:47:34.909 101 11490.34 72.57 56854.03 88888.00 2018-04-11 20:47:35.409 101 11490.32 72.59 56854.10 88888.00 2018-04-11 20:47:35.909 101 11490.27 72.56 56854.13 88888.00 2018-04-11 20:47:36.409 101 11490.17 72.57 56854.18 88888.00 2018-04-11 20:47:36.909 101 11490.21 72.57 56854.18 88888.00 2018-04-11 20:47:37.409 101 11490.21 72.51 56854.20 88888.00 2018-04-11 20:47:37.909 101 11490.08 72.50 56854.31 88888.00 2018-04-11 20:47:38.409 101 11490.08 72.52 56854.33 88888.00 2018-04-11 20:47:38.909 101 11490.08 72.50 56854.36 88888.00 2018-04-11 20:47:39.409 101 11490.00 72.47 56854.33 88888.00 2018-04-11 20:47:39.909 101 11489.99 72.50 56854.31 88888.00 2018-04-11 20:47:40.409 101 11489.93 72.51 56854.31 88888.00 2018-04-11 20:47:40.909 101 11489.87 72.52 56854.31 88888.00 2018-04-11 20:47:41.409 101 11489.83 72.52 56854.32 88888.00 2018-04-11 20:47:41.909 101 11489.85 72.50 56854.31 88888.00 2018-04-11 20:47:42.409 101 11489.84 72.45 56854.39 88888.00 2018-04-11 20:47:42.909 101 11489.80 72.42 56854.39 88888.00 2018-04-11 20:47:43.409 101 11489.79 72.47 56854.42 88888.00 2018-04-11 20:47:43.909 101 11489.79 72.45 56854.46 88888.00 2018-04-11 20:47:44.409 101 11489.72 72.45 56854.44 88888.00 2018-04-11 20:47:44.909 101 11489.66 72.42 56854.44 88888.00 2018-04-11 20:47:45.409 101 11489.62 72.42 56854.55 88888.00 2018-04-11 20:47:45.909 101 11489.59 72.37 56854.53 88888.00 2018-04-11 20:47:46.409 101 11489.57 72.36 56854.54 88888.00 2018-04-11 20:47:46.909 101 11489.57 72.38 56854.52 88888.00 2018-04-11 20:47:47.409 101 11489.50 72.36 56854.48 88888.00 2018-04-11 20:47:47.909 101 11489.47 72.34 56854.48 88888.00 2018-04-11 20:47:48.409 101 11489.49 72.34 56854.47 88888.00 2018-04-11 20:47:48.909 101 11489.45 72.31 56854.44 88888.00 2018-04-11 20:47:49.409 101 11489.42 72.27 56854.48 88888.00 2018-04-11 20:47:49.909 101 11489.40 72.33 56854.53 88888.00 2018-04-11 20:47:50.409 101 11489.37 72.29 56854.49 88888.00 2018-04-11 20:47:51.409 101 11489.22 72.19 56854.42 88888.00 2018-04-11 20:47:51.909 101 11489.23 72.16 56854.39 88888.00 2018-04-11 20:47:52.409 101 11489.16 72.10 56854.31 88888.00 2018-04-11 20:47:52.909 101 11489.13 72.11 56854.31 88888.00 2018-04-11 20:47:53.409 101 11489.13 72.05 56854.20 88888.00 2018-04-11 20:47:53.909 101 11489.10 71.97 56854.10 88888.00 2018-04-11 20:47:54.409 101 11489.10 71.97 56854.08 88888.00 2018-04-11 20:47:54.909 101 11489.10 71.99 56854.03 88888.00 2018-04-11 20:47:55.409 101 11489.10 71.98 56854.02 88888.00 2018-04-11 20:47:55.909 101 11489.01 71.95 56854.04 88888.00 2018-04-11 20:47:56.409 101 11489.03 71.90 56853.99 88888.00 2018-04-11 20:47:56.909 101 11488.96 71.86 56853.86 88888.00 2018-04-11 20:47:57.409 101 11488.92 71.84 56853.80 88888.00 2018-04-11 20:47:57.909 101 11488.97 71.85 56853.71 88888.00 2018-04-11 20:47:58.409 101 11489.02 71.79 56853.61 88888.00 2018-04-11 20:47:58.909 101 11488.97 71.75 56853.52 88888.00 2018-04-11 20:47:59.409 101 11488.95 71.77 56853.44 88888.00 2018-04-11 20:47:59.909 101 11488.93 71.76 56853.35 88888.00 2018-04-11 20:48:00.409 101 11488.93 71.70 56853.26 88888.00 2018-04-11 20:48:00.909 101 11488.89 71.66 56853.23 88888.00 2018-04-11 20:48:01.409 101 11488.85 71.70 56853.17 88888.00 2018-04-11 20:48:01.909 101 11488.85 71.68 56853.10 88888.00 2018-04-11 20:48:02.409 101 11488.86 71.64 56853.06 88888.00 2018-04-11 20:48:02.909 101 11488.87 71.69 56853.03 88888.00 2018-04-11 20:48:03.409 101 11488.87 71.63 56853.04 88888.00 2018-04-11 20:48:03.909 101 11488.86 71.63 56852.98 88888.00 2018-04-11 20:48:04.409 101 11488.83 71.61 56852.92 88888.00 2018-04-11 20:48:04.909 101 11488.89 71.59 56852.88 88888.00 2018-04-11 20:48:05.409 101 11488.85 71.63 56852.85 88888.00 2018-04-11 20:48:05.909 101 11488.78 71.62 56852.80 88888.00 2018-04-11 20:48:06.409 101 11488.85 71.61 56852.78 88888.00 2018-04-11 20:48:06.909 101 11488.79 71.58 56852.72 88888.00 2018-04-11 20:48:07.409 101 11488.79 71.55 56852.65 88888.00 2018-04-11 20:48:07.909 101 11488.89 71.54 56852.59 88888.00 2018-04-11 20:48:08.409 101 11488.83 71.55 56852.54 88888.00 2018-04-11 20:48:08.909 101 11488.72 71.55 56852.49 88888.00 2018-04-11 20:48:09.409 101 11488.78 71.57 56852.46 88888.00 2018-04-11 20:48:09.909 101 11488.73 71.56 56852.46 88888.00 2018-04-11 20:48:10.409 101 11488.67 71.56 56852.43 88888.00 2018-04-11 20:48:10.909 101 11488.74 71.54 56852.34 88888.00 2018-04-11 20:48:11.409 101 11488.80 71.54 56852.27 88888.00 2018-04-11 20:48:11.909 101 11488.74 71.61 56852.21 88888.00 2018-04-11 20:48:12.409 101 11488.73 71.63 56852.13 88888.00 2018-04-11 20:48:12.909 101 11488.76 71.70 56852.13 88888.00 2018-04-11 20:48:13.409 101 11488.75 71.71 56852.10 88888.00 2018-04-11 20:48:13.909 101 11488.73 71.70 56852.02 88888.00 2018-04-11 20:48:14.409 101 11488.79 71.58 56851.94 88888.00 2018-04-11 20:48:14.909 101 11488.76 71.55 56851.87 88888.00 2018-04-11 20:48:15.409 101 11488.78 71.58 56851.84 88888.00 2018-04-11 20:48:15.909 101 11488.86 71.70 56851.77 88888.00 2018-04-11 20:48:16.409 101 11488.83 71.69 56851.68 88888.00 2018-04-11 20:48:16.909 101 11488.75 71.74 56851.66 88888.00 2018-04-11 20:48:17.409 101 11488.79 71.79 56851.64 88888.00 2018-04-11 20:48:17.909 101 11488.87 71.75 56851.53 88888.00 2018-04-11 20:48:18.409 101 11488.86 71.75 56851.50 88888.00 2018-04-11 20:48:18.909 101 11488.92 71.78 56851.42 88888.00 2018-04-11 20:48:19.409 101 11488.97 71.76 56851.31 88888.00 2018-04-11 20:48:19.909 101 11488.94 71.72 56851.31 88888.00 2018-04-11 20:48:20.409 101 11488.92 71.77 56851.31 88888.00 2018-04-11 20:48:20.909 101 11488.90 71.77 56851.27 88888.00 2018-04-11 20:48:21.409 101 11488.95 71.78 56851.18 88888.00 2018-04-11 20:48:21.909 101 11489.01 71.79 56851.07 88888.00 2018-04-11 20:48:22.409 101 11488.96 71.84 56851.00 88888.00 2018-04-11 20:48:22.909 101 11489.00 71.81 56851.00 88888.00 2018-04-11 20:48:23.409 101 11488.99 71.85 56851.00 88888.00 2018-04-11 20:48:23.909 101 11489.00 71.89 56850.95 88888.00 2018-04-11 20:48:24.409 101 11489.06 71.91 56850.96 88888.00 2018-04-11 20:48:24.909 101 11489.03 71.91 56850.91 88888.00 2018-04-11 20:48:25.409 101 11489.02 71.95 56850.83 88888.00 2018-04-11 20:48:25.909 101 11489.10 71.99 56850.80 88888.00 2018-04-11 20:48:26.410 101 11489.08 71.98 56850.80 88888.00 2018-04-11 20:48:26.910 101 11489.08 71.98 56850.76 88888.00 2018-04-11 20:48:27.410 101 11489.11 71.96 56850.75 88888.00 2018-04-11 20:48:27.910 101 11489.10 71.99 56850.69 88888.00 2018-04-11 20:48:28.410 101 11489.08 71.99 56850.63 88888.00 2018-04-11 20:48:28.910 101 11489.13 72.00 56850.60 88888.00 2018-04-11 20:48:29.410 101 11489.20 72.02 56850.57 88888.00 2018-04-11 20:48:29.910 101 11489.15 72.03 56850.54 88888.00 2018-04-11 20:48:30.410 101 11489.17 72.03 56850.53 88888.00 2018-04-11 20:48:30.910 101 11489.20 72.08 56850.55 88888.00 2018-04-11 20:48:31.410 101 11489.17 72.08 56850.47 88888.00 2018-04-11 20:48:31.910 101 11489.17 72.10 56850.46 88888.00 2018-04-11 20:48:32.910 101 11489.23 72.09 56850.35 88888.00 2018-04-11 20:48:33.410 101 11489.28 72.08 56850.31 88888.00 2018-04-11 20:48:33.910 101 11489.34 72.10 56850.23 88888.00 2018-04-11 20:48:34.410 101 11489.34 72.08 56850.24 88888.00 2018-04-11 20:48:34.910 101 11489.26 72.09 56850.27 88888.00 2018-04-11 20:48:35.410 101 11489.23 72.12 56850.24 88888.00 2018-04-11 20:48:35.910 101 11489.33 72.10 56850.17 88888.00 2018-04-11 20:48:36.410 101 11489.29 72.11 56850.11 88888.00 2018-04-11 20:48:36.910 101 11489.35 72.15 56850.01 88888.00 2018-04-11 20:48:37.410 101 11489.40 72.08 56849.97 88888.00 2018-04-11 20:48:37.910 101 11489.38 72.09 56849.95 88888.00 2018-04-11 20:48:38.410 101 11489.34 72.13 56849.84 88888.00 2018-04-11 20:48:38.910 101 11489.38 72.13 56849.78 88888.00 2018-04-11 20:48:39.410 101 11489.41 72.09 56849.72 88888.00 2018-04-11 20:48:39.910 101 11489.40 72.08 56849.72 88888.00 2018-04-11 20:48:40.910 101 11489.47 72.06 56849.70 88888.00 2018-04-11 20:48:41.410 101 11489.43 72.03 56849.59 88888.00 2018-04-11 20:48:41.910 101 11489.52 72.09 56849.52 88888.00 2018-04-11 20:48:42.410 101 11489.57 72.03 56849.47 88888.00 2018-04-11 20:48:42.910 101 11489.54 72.04 56849.43 88888.00 2018-04-11 20:48:43.410 101 11489.49 72.05 56849.40 88888.00 2018-04-11 20:48:43.910 101 11489.48 72.03 56849.38 88888.00 2018-04-11 20:48:44.410 101 11489.49 72.00 56849.38 88888.00 2018-04-11 20:48:44.910 101 11489.51 72.03 56849.32 88888.00 2018-04-11 20:48:45.410 101 11489.55 72.05 56849.31 88888.00 2018-04-11 20:48:45.910 101 11489.50 72.02 56849.21 88888.00 2018-04-11 20:48:46.410 101 11489.45 72.03 56849.19 88888.00 2018-04-11 20:48:46.910 101 11489.56 72.04 56849.16 88888.00 2018-04-11 20:48:47.410 101 11489.61 72.04 56849.15 88888.00 2018-04-11 20:48:47.910 101 11489.56 72.03 56849.11 88888.00 2018-04-11 20:48:48.410 101 11489.61 72.04 56849.07 88888.00 2018-04-11 20:48:48.910 101 11489.64 71.99 56849.06 88888.00 2018-04-11 20:48:49.410 101 11489.57 71.95 56849.06 88888.00 2018-04-11 20:48:49.910 101 11489.61 72.00 56849.02 88888.00 2018-04-11 20:48:50.410 101 11489.69 72.03 56848.94 88888.00 2018-04-11 20:48:50.910 101 11489.65 71.98 56848.90 88888.00 2018-04-11 20:48:51.410 101 11489.66 72.02 56848.86 88888.00 2018-04-11 20:48:51.910 101 11489.73 72.02 56848.87 88888.00 2018-04-11 20:48:52.410 101 11489.80 71.98 56848.90 88888.00 2018-04-11 20:48:52.910 101 11489.85 72.03 56848.87 88888.00 2018-04-11 20:48:53.410 101 11489.90 71.95 56848.88 88888.00 2018-04-11 20:48:53.910 101 11489.94 72.03 56848.86 88888.00 2018-04-11 20:48:54.410 101 11489.90 72.11 56848.81 88888.00 2018-04-11 20:48:54.910 101 11489.93 72.13 56848.84 88888.00 2018-04-11 20:48:55.410 101 11490.07 71.98 56848.83 88888.00 2018-04-11 20:48:55.910 101 11490.15 72.13 56848.79 88888.00 2018-04-11 20:48:56.410 101 11490.19 72.25 56848.83 88888.00 2018-04-11 20:48:56.910 101 11490.24 72.29 56848.86 88888.00 2018-04-11 20:48:57.410 101 11490.27 72.26 56848.86 88888.00 2018-04-11 20:48:57.910 101 11490.36 72.34 56848.84 88888.00 2018-04-11 20:48:58.410 101 11490.43 72.39 56848.83 88888.00 2018-04-11 20:48:58.910 101 11490.46 72.46 56848.79 88888.00 2018-04-11 20:48:59.410 101 11490.52 72.53 56848.79 88888.00 2018-04-11 20:48:59.910 101 11490.59 72.57 56848.77 88888.00 2018-04-11 20:49:00.410 101 11490.63 72.57 56848.79 88888.00 2018-04-11 20:49:00.910 101 11490.68 72.67 56848.79 88888.00 2018-04-11 20:49:01.410 101 11490.81 72.68 56848.81 88888.00 2018-04-11 20:49:01.910 101 11490.86 72.70 56848.80 88888.00 2018-04-11 20:49:02.410 101 11490.86 72.71 56848.77 88888.00 2018-04-11 20:49:02.910 101 11490.91 72.81 56848.82 88888.00 2018-04-11 20:49:03.410 101 11491.01 72.83 56848.77 88888.00 2018-04-11 20:49:04.410 101 11491.08 72.88 56848.75 88888.00 2018-04-11 20:49:04.910 101 11491.19 72.88 56848.69 88888.00 2018-04-11 20:49:05.410 101 11491.19 72.92 56848.73 88888.00 2018-04-11 20:49:05.910 101 11491.19 72.95 56848.69 88888.00 2018-04-11 20:49:06.410 101 11491.30 72.92 56848.62 88888.00 2018-04-11 20:49:06.910 101 11491.40 72.95 56848.55 88888.00 2018-04-11 20:49:07.410 101 11491.39 73.02 56848.50 88888.00 2018-04-11 20:49:07.910 101 11491.46 73.05 56848.52 88888.00 2018-04-11 20:49:08.410 101 11491.45 73.01 56848.49 88888.00 2018-04-11 20:49:08.910 101 11491.49 73.01 56848.39 88888.00 2018-04-11 20:49:09.410 101 11491.56 73.01 56848.35 88888.00 2018-04-11 20:49:09.910 101 11491.64 73.06 56848.35 88888.00 2018-04-11 20:49:10.410 101 11491.60 73.04 56848.29 88888.00 2018-04-11 20:49:10.910 101 11491.63 73.00 56848.23 88888.00 2018-04-11 20:49:11.410 101 11491.74 73.04 56848.22 88888.00 2018-04-11 20:49:11.910 101 11491.75 73.01 56848.18 88888.00 2018-04-11 20:49:12.410 101 11491.67 73.01 56848.16 88888.00 2018-04-11 20:49:12.910 101 11491.77 73.04 56848.11 88888.00 2018-04-11 20:49:13.410 101 11491.80 73.02 56848.04 88888.00 2018-04-11 20:49:14.410 101 11491.99 73.08 56848.04 88888.00 2018-04-11 20:49:14.910 101 11491.98 73.06 56848.02 88888.00 2018-04-11 20:49:15.410 101 11491.98 73.04 56847.96 88888.00 2018-04-11 20:49:15.910 101 11492.08 73.04 56847.91 88888.00 2018-04-11 20:49:16.410 101 11492.14 73.04 56847.89 88888.00 2018-04-11 20:49:16.910 101 11492.08 73.02 56847.89 88888.00 2018-04-11 20:49:17.410 101 11492.13 73.06 56847.90 88888.00 2018-04-11 20:49:17.910 101 11492.25 73.06 56847.89 88888.00 2018-04-11 20:49:18.410 101 11492.28 73.05 56847.81 88888.00 2018-04-11 20:49:18.910 101 11492.32 73.12 56847.81 88888.00 2018-04-11 20:49:19.410 101 11492.34 73.17 56847.86 88888.00 2018-04-11 20:49:19.910 101 11492.36 73.21 56847.85 88888.00 2018-04-11 20:49:20.410 101 11492.42 73.24 56847.86 88888.00 2018-04-11 20:49:20.910 101 11492.47 73.27 56847.84 88888.00 2018-04-11 20:49:21.410 101 11492.49 73.27 56847.80 88888.00 2018-04-11 20:49:21.910 101 11492.44 73.28 56847.79 88888.00 2018-04-11 20:49:22.410 101 11492.54 73.31 56847.85 88888.00 2018-04-11 20:49:22.910 101 11492.65 73.34 56847.81 88888.00 2018-04-11 20:49:23.410 101 11492.71 73.36 56847.81 88888.00 2018-04-11 20:49:23.910 101 11492.76 73.39 56847.80 88888.00 2018-04-11 20:49:24.410 101 11492.83 73.39 56847.79 88888.00 2018-04-11 20:49:24.910 101 11492.89 73.39 56847.74 88888.00 2018-04-11 20:49:25.410 101 11492.93 73.46 56847.74 88888.00 2018-04-11 20:49:25.910 101 11492.99 73.47 56847.77 88888.00 2018-04-11 20:49:26.410 101 11493.02 73.48 56847.77 88888.00 2018-04-11 20:49:26.910 101 11493.07 73.53 56847.78 88888.00 2018-04-11 20:49:27.410 101 11493.17 73.58 56847.84 88888.00 2018-04-11 20:49:27.910 101 11493.23 73.65 56847.85 88888.00 2018-04-11 20:49:28.410 101 11493.19 73.69 56847.83 88888.00 2018-04-11 20:49:28.910 101 11493.27 73.74 56847.81 88888.00 2018-04-11 20:49:29.410 101 11493.34 73.79 56847.81 88888.00 2018-04-11 20:49:29.910 101 11493.36 73.86 56847.80 88888.00 2018-04-11 20:49:30.410 101 11493.43 73.94 56847.85 88888.00 2018-04-11 20:49:30.910 101 11493.53 73.93 56847.87 88888.00 2018-04-11 20:49:31.410 101 11493.53 73.94 56847.91 88888.00 2018-04-11 20:49:31.910 101 11493.60 73.95 56847.93 88888.00 2018-04-11 20:49:32.410 101 11493.68 73.99 56847.90 88888.00 2018-04-11 20:49:32.910 101 11493.68 74.00 56847.86 88888.00 2018-04-11 20:49:33.410 101 11493.66 74.07 56847.87 88888.00 2018-04-11 20:49:33.910 101 11493.76 74.14 56847.81 88888.00 2018-04-11 20:49:34.410 101 11493.78 74.16 56847.84 88888.00 2018-04-11 20:49:34.910 101 11493.74 74.23 56847.89 88888.00 2018-04-11 20:49:35.410 101 11493.83 74.24 56847.84 88888.00 2018-04-11 20:49:35.910 101 11493.90 74.23 56847.80 88888.00 2018-04-11 20:49:36.410 101 11494.00 74.23 56847.84 88888.00 2018-04-11 20:49:36.910 101 11494.10 74.27 56847.85 88888.00 2018-04-11 20:49:37.410 101 11494.16 74.29 56847.79 88888.00 2018-04-11 20:49:37.910 101 11494.21 74.31 56847.77 88888.00 2018-04-11 20:49:38.410 101 11494.18 74.35 56847.77 88888.00 2018-04-11 20:49:38.910 101 11494.31 74.37 56847.71 88888.00 2018-04-11 20:49:39.410 101 11494.35 74.35 56847.70 88888.00 2018-04-11 20:49:39.910 101 11494.35 74.40 56847.70 88888.00 2018-04-11 20:49:40.410 101 11494.43 74.41 56847.60 88888.00 2018-04-11 20:49:40.910 101 11494.51 74.44 56847.57 88888.00 2018-04-11 20:49:41.410 101 11494.56 74.51 56847.59 88888.00 2018-04-11 20:49:41.910 101 11494.63 74.54 56847.53 88888.00 2018-04-11 20:49:42.410 101 11494.66 74.55 56847.57 88888.00 2018-04-11 20:49:42.910 101 11494.71 74.58 56847.57 88888.00 2018-04-11 20:49:43.410 101 11494.80 74.60 56847.55 88888.00 2018-04-11 20:49:43.910 101 11494.85 74.67 56847.58 88888.00 2018-04-11 20:49:44.410 101 11494.85 74.70 56847.53 88888.00 2018-04-11 20:49:44.910 101 11494.91 74.69 56847.54 88888.00 2018-04-11 20:49:45.910 101 11495.07 74.87 56847.66 88888.00 2018-04-11 20:49:46.410 101 11495.11 74.92 56847.64 88888.00 2018-04-11 20:49:46.910 101 11495.19 74.94 56847.66 88888.00 2018-04-11 20:49:47.410 101 11495.21 74.89 56847.60 88888.00 2018-04-11 20:49:47.910 101 11495.27 74.92 56847.54 88888.00 2018-04-11 20:49:48.410 101 11495.32 74.99 56847.58 88888.00 2018-04-11 20:49:48.910 101 11495.38 74.96 56847.59 88888.00 2018-04-11 20:49:49.410 101 11495.32 74.98 56847.61 88888.00 2018-04-11 20:49:49.910 101 11495.43 75.01 56847.66 88888.00 2018-04-11 20:49:50.410 101 11495.55 75.03 56847.66 88888.00 2018-04-11 20:49:50.910 101 11495.57 75.03 56847.64 88888.00 2018-04-11 20:49:51.410 101 11495.62 75.08 56847.62 88888.00 2018-04-11 20:49:51.910 101 11495.78 75.04 56847.55 88888.00 2018-04-11 20:49:52.410 101 11495.82 74.98 56847.44 88888.00 2018-04-11 20:49:52.910 101 11495.87 75.05 56847.44 88888.00 2018-04-11 20:49:53.910 101 11495.92 75.17 56847.36 88888.00 2018-04-11 20:49:54.410 101 11496.01 75.18 56847.29 88888.00 2018-04-11 20:49:54.910 101 11496.10 75.19 56847.22 88888.00 2018-04-11 20:49:55.910 101 11496.14 75.11 56847.26 88888.00 2018-04-11 20:49:56.410 101 11496.21 75.10 56847.20 88888.00 2018-04-11 20:49:56.910 101 11496.24 75.06 56847.06 88888.00 2018-04-11 20:49:57.410 101 11496.26 75.09 56847.01 88888.00 2018-04-11 20:49:57.910 101 11496.35 75.08 56846.95 88888.00 2018-04-11 20:49:58.410 101 11496.43 75.04 56846.83 88888.00 2018-04-11 20:49:58.910 101 11496.42 75.04 56846.69 88888.00 2018-04-11 20:49:59.410 101 11496.47 74.99 56846.61 88888.00 2018-04-11 20:49:59.910 101 11496.61 74.97 56846.50 88888.00 2018-04-11 20:50:00.410 101 11496.60 74.91 56846.46 88888.00 2018-04-11 20:50:00.910 101 11496.59 74.94 56846.44 88888.00 2018-04-11 20:50:01.410 101 11496.70 74.98 56846.39 88888.00 2018-04-11 20:50:01.910 101 11496.71 74.94 56846.32 88888.00 2018-04-11 20:50:02.410 101 11496.63 74.92 56846.24 88888.00 2018-04-11 20:50:02.910 101 11496.73 74.94 56846.14 88888.00 2018-04-11 20:50:03.410 101 11496.75 74.91 56846.07 88888.00 2018-04-11 20:50:03.910 101 11496.75 74.96 56846.11 88888.00 2018-04-11 20:50:04.410 101 11496.82 74.91 56846.10 88888.00 2018-04-11 20:50:04.910 101 11496.88 74.83 56846.06 88888.00 2018-04-11 20:50:05.410 101 11496.85 74.87 56845.99 88888.00 2018-04-11 20:50:05.910 101 11496.89 74.88 56846.00 88888.00 2018-04-11 20:50:06.410 101 11496.94 74.85 56845.97 88888.00 2018-04-11 20:50:06.910 101 11496.91 74.84 56845.95 88888.00 2018-04-11 20:50:07.410 101 11496.88 74.81 56845.95 88888.00 2018-04-11 20:50:07.910 101 11496.96 74.75 56845.94 88888.00 2018-04-11 20:50:08.410 101 11496.98 74.74 56845.90 88888.00 2018-04-11 20:50:08.910 101 11496.92 74.76 56845.86 88888.00 2018-04-11 20:50:09.410 101 11496.93 74.74 56845.84 88888.00 2018-04-11 20:50:09.910 101 11497.01 74.72 56845.80 88888.00 2018-04-11 20:50:10.410 101 11496.98 74.69 56845.78 88888.00 2018-04-11 20:50:10.910 101 11496.93 74.68 56845.78 88888.00 2018-04-11 20:50:11.410 101 11497.02 74.64 56845.74 88888.00 2018-04-11 20:50:11.910 101 11496.98 74.61 56845.74 88888.00 2018-04-11 20:50:12.410 101 11497.00 74.58 56845.80 88888.00 2018-04-11 20:50:12.910 101 11497.10 74.57 56845.79 88888.00 2018-04-11 20:50:13.410 101 11497.15 74.57 56845.75 88888.00 2018-04-11 20:50:13.910 101 11497.17 74.55 56845.72 88888.00 2018-04-11 20:50:14.410 101 11497.17 74.54 56845.76 88888.00 2018-04-11 20:50:14.910 101 11497.21 74.50 56845.76 88888.00 2018-04-11 20:50:15.410 101 11497.26 74.51 56845.72 88888.00 2018-04-11 20:50:15.911 101 11497.28 74.49 56845.71 88888.00 2018-04-11 20:50:16.411 101 11497.28 74.47 56845.67 88888.00 2018-04-11 20:50:17.411 101 11497.34 74.42 56845.71 88888.00 2018-04-11 20:50:17.911 101 11497.35 74.42 56845.71 88888.00 2018-04-11 20:50:18.411 101 11497.26 74.41 56845.65 88888.00 2018-04-11 20:50:18.911 101 11497.28 74.44 56845.66 88888.00 2018-04-11 20:50:19.411 101 11497.40 74.41 56845.68 88888.00 2018-04-11 20:50:19.911 101 11497.37 74.38 56845.66 88888.00 2018-04-11 20:50:20.411 101 11497.41 74.37 56845.63 88888.00 2018-04-11 20:50:20.911 101 11497.51 74.38 56845.63 88888.00 2018-04-11 20:50:21.411 101 11497.51 74.36 56845.66 88888.00 2018-04-11 20:50:21.911 101 11497.49 74.37 56845.68 88888.00 2018-04-11 20:50:22.411 101 11497.55 74.38 56845.62 88888.00 2018-04-11 20:50:22.911 101 11497.53 74.37 56845.58 88888.00 2018-04-11 20:50:23.411 101 11497.54 74.38 56845.52 88888.00 2018-04-11 20:50:23.911 101 11497.56 74.43 56845.54 88888.00 2018-04-11 20:50:24.411 101 11497.58 74.43 56845.49 88888.00 2018-04-11 20:50:24.911 101 11497.62 74.41 56845.48 88888.00 2018-04-11 20:50:25.411 101 11497.64 74.43 56845.49 88888.00 2018-04-11 20:50:25.911 101 11497.69 74.41 56845.49 88888.00 2018-04-11 20:50:26.411 101 11497.69 74.40 56845.46 88888.00 2018-04-11 20:50:26.911 101 11497.68 74.40 56845.44 88888.00 2018-04-11 20:50:27.411 101 11497.71 74.37 56845.44 88888.00 2018-04-11 20:50:27.911 101 11497.70 74.35 56845.41 88888.00 2018-04-11 20:50:28.411 101 11497.69 74.38 56845.42 88888.00 2018-04-11 20:50:28.911 101 11497.76 74.42 56845.49 88888.00 2018-04-11 20:50:29.411 101 11497.77 74.47 56845.47 88888.00 2018-04-11 20:50:29.911 101 11497.72 74.45 56845.44 88888.00 2018-04-11 20:50:30.411 101 11497.65 74.42 56845.48 88888.00 2018-04-11 20:50:30.911 101 11497.67 74.37 56845.46 88888.00 2018-04-11 20:50:31.411 101 11497.69 74.36 56845.48 88888.00 2018-04-11 20:50:31.911 101 11497.70 74.40 56845.53 88888.00 2018-04-11 20:50:32.411 101 11497.65 74.42 56845.55 88888.00 2018-04-11 20:50:32.911 101 11497.58 74.40 56845.58 88888.00 2018-04-11 20:50:33.411 101 11497.61 74.41 56845.56 88888.00 2018-04-11 20:50:33.911 101 11497.67 74.36 56845.50 88888.00 2018-04-11 20:50:34.411 101 11497.62 74.36 56845.55 88888.00 2018-04-11 20:50:34.911 101 11497.57 74.41 56845.59 88888.00 2018-04-11 20:50:35.411 101 11497.57 74.43 56845.59 88888.00 2018-04-11 20:50:35.911 101 11497.54 74.38 56845.65 88888.00 2018-04-11 20:50:36.411 101 11497.57 74.38 56845.71 88888.00 2018-04-11 20:50:36.911 101 11497.61 74.42 56845.72 88888.00 2018-04-11 20:50:37.411 101 11497.56 74.45 56845.68 88888.00 2018-04-11 20:50:37.911 101 11497.53 74.48 56845.71 88888.00 2018-04-11 20:50:38.411 101 11497.57 74.47 56845.78 88888.00 2018-04-11 20:50:38.911 101 11497.56 74.49 56845.79 88888.00 2018-04-11 20:50:39.411 101 11497.51 74.57 56845.75 88888.00 2018-04-11 20:50:39.911 101 11497.62 74.57 56845.82 88888.00 2018-04-11 20:50:40.411 101 11497.61 74.56 56845.90 88888.00 2018-04-11 20:50:40.911 101 11497.55 74.61 56845.95 88888.00 2018-04-11 20:50:41.411 101 11497.57 74.63 56845.91 88888.00 2018-04-11 20:50:41.911 101 11497.65 74.68 56845.94 88888.00 2018-04-11 20:50:42.411 101 11497.62 74.68 56845.98 88888.00 2018-04-11 20:50:42.911 101 11497.55 74.65 56846.01 88888.00 2018-04-11 20:50:43.411 101 11497.62 74.70 56846.03 88888.00 2018-04-11 20:50:43.911 101 11497.64 74.71 56846.06 88888.00 2018-04-11 20:50:44.411 101 11497.56 74.77 56846.08 88888.00 2018-04-11 20:50:44.911 101 11497.64 74.88 56846.12 88888.00 2018-04-11 20:50:45.411 101 11497.67 74.84 56846.20 88888.00 2018-04-11 20:50:45.911 101 11497.67 74.85 56846.25 88888.00 2018-04-11 20:50:46.411 101 11497.70 74.89 56846.30 88888.00 2018-04-11 20:50:46.911 101 11497.75 74.91 56846.35 88888.00 2018-04-11 20:50:47.411 101 11497.78 74.97 56846.38 88888.00 2018-04-11 20:50:47.911 101 11497.86 74.98 56846.39 88888.00 2018-04-11 20:50:48.411 101 11497.93 74.98 56846.33 88888.00 2018-04-11 20:50:48.911 101 11497.93 75.01 56846.36 88888.00 2018-04-11 20:50:49.411 101 11497.97 75.09 56846.42 88888.00 2018-04-11 20:50:49.911 101 11497.98 75.12 56846.45 88888.00 2018-04-11 20:50:50.411 101 11497.93 75.05 56846.49 88888.00 2018-04-11 20:50:50.911 101 11497.98 75.06 56846.48 88888.00 2018-04-11 20:50:51.411 101 11498.07 75.12 56846.50 88888.00 2018-04-11 20:50:51.911 101 11498.18 75.16 56846.52 88888.00 2018-04-11 20:50:52.411 101 11498.17 75.22 56846.52 88888.00 2018-04-11 20:50:52.911 101 11498.20 75.22 56846.53 88888.00 2018-04-11 20:50:53.411 101 11498.26 75.23 56846.57 88888.00 2018-04-11 20:50:53.911 101 11498.24 75.22 56846.63 88888.00 2018-04-11 20:50:54.411 101 11498.26 75.24 56846.61 88888.00 2018-04-11 20:50:54.911 101 11498.35 75.28 56846.64 88888.00 2018-04-11 20:50:55.411 101 11498.26 75.23 56846.67 88888.00 2018-04-11 20:50:55.911 101 11498.28 75.22 56846.68 88888.00 2018-04-11 20:50:56.411 101 11498.34 75.22 56846.64 88888.00 2018-04-11 20:50:56.911 101 11498.37 75.22 56846.67 88888.00 2018-04-11 20:50:57.411 101 11498.39 75.25 56846.69 88888.00 2018-04-11 20:50:57.911 101 11498.41 75.26 56846.68 88888.00 2018-04-11 20:50:58.411 101 11498.40 75.23 56846.67 88888.00 2018-04-11 20:50:58.911 101 11498.34 75.21 56846.63 88888.00 2018-04-11 20:50:59.411 101 11498.39 75.17 56846.63 88888.00 2018-04-11 20:50:59.911 101 11498.39 75.17 56846.68 88888.00 2018-04-11 20:51:00.411 101 11498.35 75.11 56846.63 88888.00 2018-04-11 20:51:00.911 101 11498.40 75.09 56846.55 88888.00 2018-04-11 20:51:01.411 101 11498.45 75.08 56846.58 88888.00 2018-04-11 20:51:01.911 101 11498.33 75.03 56846.63 88888.00 2018-04-11 20:51:02.411 101 11498.32 75.04 56846.55 88888.00 2018-04-11 20:51:02.911 101 11498.35 74.99 56846.51 88888.00 2018-04-11 20:51:03.411 101 11498.32 74.95 56846.49 88888.00 2018-04-11 20:51:03.911 101 11498.28 74.90 56846.45 88888.00 2018-04-11 20:51:04.411 101 11498.34 74.84 56846.40 88888.00 2018-04-11 20:51:04.911 101 11498.33 74.77 56846.36 88888.00 2018-04-11 20:51:05.411 101 11498.28 74.72 56846.29 88888.00 2018-04-11 20:51:05.911 101 11498.31 74.67 56846.23 88888.00 2018-04-11 20:51:06.411 101 11498.34 74.63 56846.23 88888.00 2018-04-11 20:51:06.911 101 11498.27 74.58 56846.16 88888.00 2018-04-11 20:51:07.411 101 11498.27 74.51 56846.10 88888.00 2018-04-11 20:51:07.911 101 11498.28 74.43 56846.03 88888.00 2018-04-11 20:51:08.411 101 11498.23 74.36 56845.97 88888.00 2018-04-11 20:51:08.911 101 11498.20 74.36 56845.93 88888.00 2018-04-11 20:51:09.411 101 11498.27 74.30 56845.87 88888.00 2018-04-11 20:51:09.911 101 11498.24 74.24 56845.81 88888.00 2018-04-11 20:51:10.411 101 11498.20 74.22 56845.79 88888.00 2018-04-11 20:51:10.911 101 11498.25 74.22 56845.71 88888.00 2018-04-11 20:51:11.411 101 11498.24 74.15 56845.67 88888.00 2018-04-11 20:51:11.911 101 11498.13 74.10 56845.63 88888.00 2018-04-11 20:51:12.411 101 11498.19 74.08 56845.55 88888.00 2018-04-11 20:51:12.911 101 11498.17 74.02 56845.52 88888.00 2018-04-11 20:51:13.411 101 11498.14 73.96 56845.55 88888.00 2018-04-11 20:51:13.911 101 11498.14 73.92 56845.46 88888.00 2018-04-11 20:51:14.411 101 11498.16 73.88 56845.46 88888.00 2018-04-11 20:51:14.911 101 11498.12 73.88 56845.42 88888.00 2018-04-11 20:51:15.411 101 11498.14 73.86 56845.37 88888.00 2018-04-11 20:51:15.911 101 11498.19 73.82 56845.33 88888.00 2018-04-11 20:51:16.411 101 11498.09 73.76 56845.23 88888.00 2018-04-11 20:51:16.911 101 11498.09 73.72 56845.22 88888.00 2018-04-11 20:51:17.411 101 11498.07 73.73 56845.21 88888.00 2018-04-11 20:51:17.911 101 11498.03 73.69 56845.14 88888.00 2018-04-11 20:51:18.411 101 11498.00 73.62 56845.07 88888.00 2018-04-11 20:51:18.911 101 11498.02 73.60 56845.07 88888.00 2018-04-11 20:51:19.411 101 11497.98 73.58 56845.11 88888.00 2018-04-11 20:51:19.911 101 11497.93 73.58 56845.13 88888.00 2018-04-11 20:51:20.411 101 11497.96 73.58 56845.10 88888.00 2018-04-11 20:51:20.911 101 11497.97 73.58 56845.05 88888.00 2018-04-11 20:51:21.411 101 11497.91 73.54 56845.08 88888.00 2018-04-11 20:51:21.911 101 11497.93 73.52 56845.09 88888.00 2018-04-11 20:51:22.411 101 11497.95 73.51 56845.04 88888.00 2018-04-11 20:51:22.911 101 11497.82 73.48 56844.99 88888.00 2018-04-11 20:51:23.411 101 11497.77 73.45 56844.98 88888.00 2018-04-11 20:51:23.911 101 11497.84 73.45 56845.03 88888.00 2018-04-11 20:51:24.411 101 11497.85 73.36 56845.04 88888.00 2018-04-11 20:51:24.911 101 11497.79 73.32 56845.03 88888.00 2018-04-11 20:51:25.411 101 11497.81 73.39 56845.14 88888.00 2018-04-11 20:51:25.911 101 11497.77 73.38 56845.13 88888.00 2018-04-11 20:51:26.411 101 11497.70 73.40 56845.16 88888.00 2018-04-11 20:51:26.911 101 11497.62 73.40 56845.22 88888.00 2018-04-11 20:51:27.411 101 11497.60 73.51 56845.23 88888.00 2018-04-11 20:51:27.911 101 11497.61 73.48 56845.27 88888.00 2018-04-11 20:51:28.411 101 11497.61 73.52 56845.33 88888.00 2018-04-11 20:51:28.911 101 11497.63 73.51 56845.37 88888.00 2018-04-11 20:51:29.411 101 11497.55 73.48 56845.37 88888.00 2018-04-11 20:51:29.911 101 11497.54 73.51 56845.36 88888.00 2018-04-11 20:51:30.411 101 11497.58 73.52 56845.37 88888.00 2018-04-11 20:51:30.911 101 11497.56 73.51 56845.40 88888.00 2018-04-11 20:51:31.411 101 11497.54 73.48 56845.37 88888.00 2018-04-11 20:51:31.911 101 11497.58 73.53 56845.46 88888.00 2018-04-11 20:51:32.411 101 11497.61 73.56 56845.47 88888.00 2018-04-11 20:51:32.911 101 11497.55 73.55 56845.46 88888.00 2018-04-11 20:51:33.411 101 11497.57 73.62 56845.49 88888.00 2018-04-11 20:51:33.911 101 11497.61 73.62 56845.54 88888.00 2018-04-11 20:51:34.411 101 11497.56 73.60 56845.53 88888.00 2018-04-11 20:51:34.911 101 11497.56 73.62 56845.47 88888.00 2018-04-11 20:51:35.411 101 11497.58 73.60 56845.50 88888.00 2018-04-11 20:51:35.911 101 11497.56 73.59 56845.52 88888.00 2018-04-11 20:51:36.411 101 11497.57 73.63 56845.55 88888.00 2018-04-11 20:51:36.911 101 11497.60 73.62 56845.48 88888.00 2018-04-11 20:51:37.411 101 11497.61 73.62 56845.43 88888.00 2018-04-11 20:51:37.911 101 11497.62 73.67 56845.40 88888.00 2018-04-11 20:51:38.411 101 11497.67 73.74 56845.35 88888.00 2018-04-11 20:51:38.911 101 11497.67 73.70 56845.33 88888.00 2018-04-11 20:51:39.411 101 11497.68 73.69 56845.40 88888.00 2018-04-11 20:51:40.411 101 11497.74 73.66 56845.35 88888.00 2018-04-11 20:51:40.911 101 11497.68 73.65 56845.27 88888.00 2018-04-11 20:51:41.411 101 11497.75 73.65 56845.23 88888.00 2018-04-11 20:51:41.911 101 11497.78 73.65 56845.21 88888.00 2018-04-11 20:51:42.411 101 11497.71 73.67 56845.16 88888.00 2018-04-11 20:51:42.911 101 11497.68 73.67 56845.15 88888.00 2018-04-11 20:51:43.411 101 11497.75 73.63 56845.17 88888.00 2018-04-11 20:51:43.911 101 11497.69 73.61 56845.16 88888.00 2018-04-11 20:51:44.411 101 11497.68 73.67 56845.17 88888.00 2018-04-11 20:51:44.911 101 11497.77 73.70 56845.13 88888.00 2018-04-11 20:51:45.411 101 11497.79 73.65 56845.08 88888.00 2018-04-11 20:51:45.911 101 11497.74 73.60 56845.04 88888.00 2018-04-11 20:51:46.411 101 11497.71 73.65 56845.05 88888.00 2018-04-11 20:51:46.911 101 11497.69 73.69 56845.11 88888.00 2018-04-11 20:51:47.411 101 11497.68 73.70 56845.17 88888.00 2018-04-11 20:51:47.911 101 11497.70 73.73 56845.15 88888.00 2018-04-11 20:51:48.411 101 11497.74 73.73 56845.10 88888.00 2018-04-11 20:51:48.911 101 11497.70 73.74 56845.09 88888.00 2018-04-11 20:51:49.411 101 11497.75 73.77 56845.14 88888.00 2018-04-11 20:51:49.911 101 11497.71 73.82 56845.13 88888.00 2018-04-11 20:51:50.411 101 11497.70 73.81 56845.11 88888.00 2018-04-11 20:51:50.911 101 11497.65 73.83 56845.15 88888.00 2018-04-11 20:51:51.411 101 11497.68 73.83 56845.16 88888.00 2018-04-11 20:51:51.911 101 11497.68 73.80 56845.11 88888.00 2018-04-11 20:51:52.411 101 11497.65 73.82 56845.10 88888.00 2018-04-11 20:51:52.911 101 11497.71 73.85 56845.07 88888.00 2018-04-11 20:51:53.411 101 11497.74 73.83 56845.04 88888.00 2018-04-11 20:51:53.911 101 11497.69 73.77 56845.07 88888.00 2018-04-11 20:51:54.411 101 11497.77 73.79 56845.04 88888.00 2018-04-11 20:51:54.911 101 11497.79 73.79 56845.01 88888.00 2018-04-11 20:51:55.411 101 11497.72 73.69 56844.99 88888.00 2018-04-11 20:51:55.911 101 11497.77 73.76 56845.02 88888.00 2018-04-11 20:51:56.411 101 11497.85 73.77 56845.03 88888.00 2018-04-11 20:51:56.911 101 11497.78 73.80 56845.04 88888.00 2018-04-11 20:51:57.411 101 11497.75 73.82 56845.05 88888.00 2018-04-11 20:51:57.911 101 11497.81 73.86 56845.07 88888.00 2018-04-11 20:51:58.411 101 11497.77 73.86 56845.03 88888.00 2018-04-11 20:51:58.911 101 11497.75 73.86 56845.03 88888.00 2018-04-11 20:51:59.411 101 11497.83 73.89 56845.05 88888.00 2018-04-11 20:51:59.911 101 11497.86 73.87 56845.05 88888.00 2018-04-11 20:52:00.411 101 11497.78 73.86 56845.02 88888.00 2018-04-11 20:52:00.911 101 11497.76 73.85 56845.02 88888.00 2018-04-11 20:52:01.411 101 11497.78 73.90 56845.01 88888.00 2018-04-11 20:52:01.911 101 11497.74 73.94 56845.01 88888.00 2018-04-11 20:52:02.411 101 11497.75 73.96 56844.98 88888.00 2018-04-11 20:52:02.911 101 11497.81 73.97 56844.98 88888.00 2018-04-11 20:52:03.411 101 11497.86 73.96 56844.96 88888.00 2018-04-11 20:52:03.911 101 11497.83 73.93 56844.95 88888.00 2018-04-11 20:52:04.411 101 11497.88 73.94 56844.90 88888.00 2018-04-11 20:52:04.911 101 11497.81 73.90 56844.84 88888.00 2018-04-11 20:52:05.412 101 11497.75 73.87 56844.73 88888.00 2018-04-11 20:52:05.912 101 11497.82 73.92 56844.72 88888.00 2018-04-11 20:52:06.412 101 11497.76 73.96 56844.76 88888.00 2018-04-11 20:52:06.912 101 11497.72 74.00 56844.76 88888.00 2018-04-11 20:52:07.412 101 11497.75 74.02 56844.73 88888.00 2018-04-11 20:52:07.912 101 11497.76 74.01 56844.75 88888.00 2018-04-11 20:52:08.412 101 11497.70 74.02 56844.77 88888.00 2018-04-11 20:52:08.912 101 11497.74 74.06 56844.71 88888.00 2018-04-11 20:52:09.412 101 11497.78 74.06 56844.75 88888.00 2018-04-11 20:52:09.912 101 11497.74 74.02 56844.75 88888.00 2018-04-11 20:52:10.412 101 11497.72 74.09 56844.82 88888.00 2018-04-11 20:52:10.912 101 11497.70 74.08 56844.75 88888.00 2018-04-11 20:52:11.412 101 11497.63 74.01 56844.72 88888.00 2018-04-11 20:52:11.912 101 11497.62 74.08 56844.73 88888.00 2018-04-11 20:52:12.412 101 11497.67 74.10 56844.75 88888.00 2018-04-11 20:52:12.912 101 11497.63 74.09 56844.72 88888.00 2018-04-11 20:52:13.412 101 11497.63 74.13 56844.73 88888.00 2018-04-11 20:52:13.912 101 11497.68 74.11 56844.79 88888.00 2018-04-11 20:52:14.412 101 11497.71 74.13 56844.82 88888.00 2018-04-11 20:52:14.912 101 11497.64 74.16 56844.82 88888.00 2018-04-11 20:52:15.412 101 11497.64 74.20 56844.84 88888.00 2018-04-11 20:52:15.912 101 11497.71 74.27 56844.91 88888.00 2018-04-11 20:52:16.412 101 11497.65 74.28 56844.88 88888.00 2018-04-11 20:52:16.912 101 11497.64 74.33 56844.91 88888.00 2018-04-11 20:52:17.412 101 11497.70 74.35 56844.92 88888.00 2018-04-11 20:52:17.912 101 11497.71 74.36 56844.90 88888.00 2018-04-11 20:52:18.412 101 11497.74 74.42 56844.91 88888.00 2018-04-11 20:52:18.912 101 11497.78 74.45 56844.91 88888.00 2018-04-11 20:52:19.412 101 11497.77 74.45 56844.86 88888.00 2018-04-11 20:52:19.912 101 11497.83 74.44 56844.89 88888.00 2018-04-11 20:52:20.412 101 11497.88 74.49 56844.91 88888.00 2018-04-11 20:52:20.912 101 11497.90 74.55 56844.90 88888.00 2018-04-11 20:52:21.412 101 11497.89 74.56 56844.90 88888.00 2018-04-11 20:52:21.912 101 11497.95 74.61 56844.89 88888.00 2018-04-11 20:52:22.412 101 11498.03 74.63 56844.91 88888.00 2018-04-11 20:52:22.912 101 11498.04 74.63 56844.91 88888.00 2018-04-11 20:52:23.412 101 11498.10 74.65 56844.89 88888.00 2018-04-11 20:52:23.912 101 11498.11 74.69 56844.83 88888.00 2018-04-11 20:52:24.412 101 11498.10 74.70 56844.79 88888.00 2018-04-11 20:52:24.912 101 11498.07 74.74 56844.78 88888.00 2018-04-11 20:52:25.412 101 11498.17 74.77 56844.78 88888.00 2018-04-11 20:52:25.912 101 11498.21 74.79 56844.72 88888.00 2018-04-11 20:52:26.412 101 11498.16 74.81 56844.73 88888.00 2018-04-11 20:52:26.912 101 11498.12 74.89 56844.72 88888.00 2018-04-11 20:52:27.412 101 11498.20 74.84 56844.68 88888.00 2018-04-11 20:52:27.912 101 11498.18 74.84 56844.68 88888.00 2018-04-11 20:52:28.412 101 11498.23 74.87 56844.65 88888.00 2018-04-11 20:52:28.912 101 11498.33 74.84 56844.70 88888.00 2018-04-11 20:52:29.412 101 11498.31 74.81 56844.71 88888.00 2018-04-11 20:52:29.912 101 11498.25 74.83 56844.65 88888.00 2018-04-11 20:52:30.412 101 11498.35 74.85 56844.63 88888.00 2018-04-11 20:52:30.912 101 11498.35 74.87 56844.58 88888.00 2018-04-11 20:52:31.412 101 11498.32 74.91 56844.58 88888.00 2018-04-11 20:52:31.912 101 11498.41 74.92 56844.59 88888.00 2018-04-11 20:52:32.412 101 11498.44 74.91 56844.58 88888.00 2018-04-11 20:52:32.912 101 11498.40 74.95 56844.52 88888.00 2018-04-11 20:52:33.412 101 11498.51 74.97 56844.54 88888.00 2018-04-11 20:52:33.912 101 11498.59 74.96 56844.46 88888.00 2018-04-11 20:52:34.412 101 11498.56 75.01 56844.41 88888.00 2018-04-11 20:52:34.912 101 11498.60 75.09 56844.37 88888.00 2018-04-11 20:52:35.412 101 11498.62 75.09 56844.31 88888.00 2018-04-11 20:52:35.912 101 11498.60 75.10 56844.28 88888.00 2018-04-11 20:52:36.412 101 11498.60 75.11 56844.28 88888.00 2018-04-11 20:52:36.912 101 11498.68 75.12 56844.31 88888.00 2018-04-11 20:52:37.412 101 11498.66 75.05 56844.26 88888.00 2018-04-11 20:52:37.912 101 11498.70 75.06 56844.22 88888.00 2018-04-11 20:52:38.412 101 11498.79 75.10 56844.26 88888.00 2018-04-11 20:52:38.912 101 11498.80 75.08 56844.27 88888.00 2018-04-11 20:52:39.912 101 11498.86 75.10 56844.26 88888.00 2018-04-11 20:52:40.412 101 11498.90 75.06 56844.13 88888.00 2018-04-11 20:52:40.912 101 11498.89 75.03 56844.13 88888.00 2018-04-11 20:52:41.412 101 11498.90 75.06 56844.13 88888.00 2018-04-11 20:52:41.912 101 11498.92 75.16 56844.13 88888.00 2018-04-11 20:52:42.412 101 11498.92 75.18 56844.11 88888.00 2018-04-11 20:52:42.912 101 11499.00 75.19 56844.00 88888.00 2018-04-11 20:52:43.412 101 11499.11 75.21 56844.02 88888.00 2018-04-11 20:52:43.912 101 11499.04 75.17 56844.06 88888.00 2018-04-11 20:52:44.412 101 11499.07 75.18 56844.05 88888.00 2018-04-11 20:52:44.912 101 11499.14 75.18 56844.07 88888.00 2018-04-11 20:52:45.412 101 11499.15 75.18 56844.08 88888.00 2018-04-11 20:52:45.912 101 11499.13 75.21 56844.13 88888.00 2018-04-11 20:52:46.412 101 11499.15 75.25 56844.06 88888.00 2018-04-11 20:52:46.912 101 11499.27 75.26 56844.00 88888.00 2018-04-11 20:52:47.412 101 11499.24 75.25 56843.96 88888.00 2018-04-11 20:52:47.912 101 11499.22 75.22 56844.00 88888.00 2018-04-11 20:52:48.412 101 11499.25 75.19 56843.98 88888.00 2018-04-11 20:52:48.912 101 11499.31 75.21 56843.98 88888.00 2018-04-11 20:52:49.412 101 11499.31 75.26 56843.99 88888.00 2018-04-11 20:52:49.912 101 11499.39 75.29 56843.89 88888.00 2018-04-11 20:52:50.412 101 11499.38 75.25 56843.88 88888.00 2018-04-11 20:52:50.912 101 11499.37 75.32 56843.92 88888.00 2018-04-11 20:52:51.412 101 11499.49 75.38 56843.91 88888.00 2018-04-11 20:52:51.912 101 11499.49 75.37 56843.89 88888.00 2018-04-11 20:52:52.412 101 11499.48 75.39 56843.95 88888.00 2018-04-11 20:52:53.412 101 11499.70 75.39 56843.86 88888.00 2018-04-11 20:52:53.912 101 11499.72 75.45 56843.83 88888.00 2018-04-11 20:52:54.412 101 11499.78 75.49 56843.88 88888.00 2018-04-11 20:52:54.912 101 11499.87 75.51 56843.91 88888.00 2018-04-11 20:52:55.412 101 11499.87 75.57 56843.88 88888.00 2018-04-11 20:52:55.912 101 11499.90 75.58 56843.86 88888.00 2018-04-11 20:52:56.412 101 11499.99 75.63 56843.88 88888.00 2018-04-11 20:52:56.912 101 11500.01 75.64 56843.91 88888.00 2018-04-11 20:52:57.412 101 11500.05 75.73 56843.91 88888.00 2018-04-11 20:52:57.912 101 11500.12 75.73 56843.94 88888.00 2018-04-11 20:52:58.412 101 11500.16 75.71 56843.95 88888.00 2018-04-11 20:52:58.912 101 11500.24 75.83 56843.99 88888.00 2018-04-11 20:52:59.412 101 11500.32 75.89 56843.98 88888.00 2018-04-11 20:52:59.912 101 11500.36 75.85 56844.05 88888.00 2018-04-11 20:53:00.412 101 11500.38 75.90 56844.09 88888.00 2018-04-11 20:53:00.912 101 11500.48 76.01 56844.21 88888.00 2018-04-11 20:53:01.412 101 11500.57 76.07 56844.20 88888.00 2018-04-11 20:53:01.912 101 11500.60 76.11 56844.17 88888.00 2018-04-11 20:53:02.412 101 11500.64 76.11 56844.18 88888.00 2018-04-11 20:53:03.412 101 11500.71 76.21 56844.26 88888.00 2018-04-11 20:53:03.912 101 11500.74 76.30 56844.32 88888.00 2018-04-11 20:53:04.412 101 11500.92 76.32 56844.41 88888.00 2018-04-11 20:53:04.912 101 11500.94 76.35 56844.37 88888.00 2018-04-11 20:53:05.412 101 11500.96 76.40 56844.40 88888.00 2018-04-11 20:53:05.912 101 11501.08 76.46 56844.41 88888.00 2018-04-11 20:53:06.412 101 11501.15 76.48 56844.41 88888.00 2018-04-11 20:53:06.912 101 11501.15 76.49 56844.44 88888.00 2018-04-11 20:53:07.412 101 11501.19 76.57 56844.53 88888.00 2018-04-11 20:53:07.912 101 11501.25 76.57 56844.57 88888.00 2018-04-11 20:53:08.412 101 11501.30 76.65 56844.54 88888.00 2018-04-11 20:53:08.912 101 11501.36 76.71 56844.58 88888.00 2018-04-11 20:53:09.412 101 11501.38 76.71 56844.63 88888.00 2018-04-11 20:53:09.912 101 11501.43 76.72 56844.65 88888.00 2018-04-11 20:53:10.412 101 11501.47 76.74 56844.65 88888.00 2018-04-11 20:53:10.912 101 11501.51 76.78 56844.68 88888.00 2018-04-11 20:53:11.412 101 11501.51 76.79 56844.65 88888.00 2018-04-11 20:53:11.912 101 11501.57 76.85 56844.69 88888.00 2018-04-11 20:53:12.412 101 11501.72 76.85 56844.72 88888.00 2018-04-11 20:53:12.912 101 11501.73 76.86 56844.82 88888.00 2018-04-11 20:53:13.412 101 11501.68 76.89 56844.86 88888.00 2018-04-11 20:53:13.912 101 11501.72 76.91 56844.85 88888.00 2018-04-11 20:53:14.412 101 11501.77 76.87 56844.85 88888.00 2018-04-11 20:53:14.912 101 11501.82 76.88 56844.90 88888.00 2018-04-11 20:53:15.412 101 11501.91 76.92 56844.91 88888.00 2018-04-11 20:53:15.912 101 11502.06 76.95 56844.91 88888.00 2018-04-11 20:53:16.412 101 11502.02 76.99 56844.98 88888.00 2018-04-11 20:53:16.912 101 11502.09 76.99 56844.98 88888.00 2018-04-11 20:53:17.412 101 11502.17 76.99 56844.96 88888.00 2018-04-11 20:53:17.912 101 11502.23 76.98 56845.02 88888.00 2018-04-11 20:53:18.412 101 11502.17 77.07 56845.05 88888.00 2018-04-11 20:53:18.912 101 11502.24 77.10 56845.10 88888.00 2018-04-11 20:53:19.412 101 11502.33 77.09 56845.15 88888.00 2018-04-11 20:53:19.912 101 11502.30 77.09 56845.15 88888.00 2018-04-11 20:53:20.412 101 11502.40 77.14 56845.15 88888.00 2018-04-11 20:53:20.912 101 11502.47 77.14 56845.16 88888.00 2018-04-11 20:53:21.412 101 11502.48 77.15 56845.29 88888.00 2018-04-11 20:53:21.912 101 11502.52 77.16 56845.35 88888.00 2018-04-11 20:53:22.412 101 11502.61 77.16 56845.30 88888.00 2018-04-11 20:53:22.912 101 11502.58 77.14 56845.37 88888.00 2018-04-11 20:53:23.412 101 11502.63 77.12 56845.43 88888.00 2018-04-11 20:53:23.912 101 11502.77 77.13 56845.49 88888.00 2018-04-11 20:53:24.412 101 11502.75 77.08 56845.50 88888.00 2018-04-11 20:53:24.912 101 11502.69 77.09 56845.58 88888.00 2018-04-11 20:53:25.412 101 11502.72 77.20 56845.58 88888.00 2018-04-11 20:53:25.912 101 11502.75 77.15 56845.61 88888.00 2018-04-11 20:53:26.412 101 11502.78 77.08 56845.67 88888.00 2018-04-11 20:53:26.912 101 11502.85 77.10 56845.74 88888.00 2018-04-11 20:53:27.412 101 11502.82 77.13 56845.84 88888.00 2018-04-11 20:53:27.912 101 11502.76 77.17 56845.85 88888.00 2018-04-11 20:53:28.412 101 11502.73 77.20 56845.85 88888.00 2018-04-11 20:53:28.912 101 11502.78 77.14 56845.92 88888.00 2018-04-11 20:53:29.412 101 11502.79 77.10 56845.92 88888.00 2018-04-11 20:53:29.912 101 11502.76 77.15 56845.99 88888.00 2018-04-11 20:53:30.412 101 11502.79 77.12 56846.05 88888.00 2018-04-11 20:53:30.912 101 11502.78 77.12 56846.12 88888.00 2018-04-11 20:53:31.412 101 11502.73 77.14 56846.21 88888.00 2018-04-11 20:53:31.912 101 11502.71 77.14 56846.32 88888.00 2018-04-11 20:53:32.412 101 11502.66 77.19 56846.39 88888.00 2018-04-11 20:53:32.912 101 11502.71 77.22 56846.45 88888.00 2018-04-11 20:53:33.412 101 11502.73 77.17 56846.56 88888.00 2018-04-11 20:53:33.912 101 11502.78 77.15 56846.65 88888.00 2018-04-11 20:53:34.412 101 11502.79 77.19 56846.67 88888.00 2018-04-11 20:53:34.912 101 11502.71 77.21 56846.75 88888.00 2018-04-11 20:53:35.412 101 11502.70 77.26 56846.90 88888.00 2018-04-11 20:53:35.912 101 11502.66 77.30 56846.98 88888.00 2018-04-11 20:53:36.412 101 11502.72 77.33 56847.00 88888.00 2018-04-11 20:53:36.912 101 11502.76 77.29 56847.02 88888.00 2018-04-11 20:53:37.412 101 11502.70 77.28 56847.12 88888.00 2018-04-11 20:53:37.912 101 11502.70 77.30 56847.20 88888.00 2018-04-11 20:53:38.412 101 11502.68 77.35 56847.34 88888.00 2018-04-11 20:53:38.912 101 11502.64 77.39 56847.47 88888.00 2018-04-11 20:53:39.412 101 11502.58 77.37 56847.52 88888.00 2018-04-11 20:53:39.912 101 11502.65 77.35 56847.59 88888.00 2018-04-11 20:53:40.412 101 11502.68 77.35 56847.58 88888.00 2018-04-11 20:53:40.912 101 11502.63 77.40 56847.65 88888.00 2018-04-11 20:53:41.412 101 11502.64 77.41 56847.71 88888.00 2018-04-11 20:53:41.912 101 11502.69 77.37 56847.77 88888.00 2018-04-11 20:53:42.412 101 11502.59 77.43 56847.84 88888.00 2018-04-11 20:53:42.912 101 11502.61 77.41 56847.86 88888.00 2018-04-11 20:53:43.412 101 11502.64 77.39 56847.91 88888.00 2018-04-11 20:53:43.912 101 11502.57 77.42 56847.96 88888.00 2018-04-11 20:53:44.412 101 11502.51 77.47 56848.04 88888.00 2018-04-11 20:53:44.912 101 11502.62 77.47 56848.15 88888.00 2018-04-11 20:53:45.412 101 11502.56 77.47 56848.24 88888.00 2018-04-11 20:53:45.912 101 11502.56 77.42 56848.32 88888.00 2018-04-11 20:53:46.412 101 11502.57 77.44 56848.38 88888.00 2018-04-11 20:53:46.912 101 11502.52 77.44 56848.41 88888.00 2018-04-11 20:53:47.412 101 11502.45 77.49 56848.38 88888.00 2018-04-11 20:53:47.912 101 11502.47 77.49 56848.45 88888.00 2018-04-11 20:53:48.412 101 11502.43 77.43 56848.52 88888.00 2018-04-11 20:53:48.912 101 11502.37 77.41 56848.55 88888.00 2018-04-11 20:53:49.412 101 11502.41 77.42 56848.63 88888.00 2018-04-11 20:53:49.912 101 11502.38 77.42 56848.69 88888.00 2018-04-11 20:53:50.412 101 11502.33 77.41 56848.71 88888.00 2018-04-11 20:53:50.912 101 11502.37 77.44 56848.79 88888.00 2018-04-11 20:53:51.412 101 11502.40 77.47 56848.80 88888.00 2018-04-11 20:53:51.912 101 11502.28 77.41 56848.81 88888.00 2018-04-11 20:53:52.912 101 11502.27 77.46 56848.90 88888.00 2018-04-11 20:53:53.412 101 11502.27 77.44 56848.92 88888.00 2018-04-11 20:53:53.912 101 11502.23 77.42 56848.99 88888.00 2018-04-11 20:53:54.412 101 11502.22 77.41 56849.02 88888.00 2018-04-11 20:53:54.912 101 11502.16 77.39 56849.09 88888.00 2018-04-11 20:53:55.412 101 11502.09 77.40 56849.14 88888.00 2018-04-11 20:53:55.912 101 11502.12 77.42 56849.18 88888.00 2018-04-11 20:53:56.412 101 11502.12 77.44 56849.19 88888.00 2018-04-11 20:53:56.912 101 11502.08 77.49 56849.27 88888.00 2018-04-11 20:53:57.412 101 11502.05 77.57 56849.33 88888.00 2018-04-11 20:53:57.913 101 11502.09 77.51 56849.34 88888.00 2018-04-11 20:53:58.413 101 11501.98 77.48 56849.35 88888.00 2018-04-11 20:53:58.913 101 11501.96 77.51 56849.35 88888.00 2018-04-11 20:53:59.413 101 11502.01 77.48 56849.40 88888.00 2018-04-11 20:53:59.913 101 11501.94 77.46 56849.45 88888.00 2018-04-11 20:54:00.413 101 11501.94 77.46 56849.44 88888.00 2018-04-11 20:54:00.913 101 11502.03 77.44 56849.47 88888.00 2018-04-11 20:54:01.413 101 11502.00 77.39 56849.52 88888.00 2018-04-11 20:54:01.913 101 11501.96 77.40 56849.47 88888.00 2018-04-11 20:54:02.913 101 11502.02 77.41 56849.56 88888.00 2018-04-11 20:54:03.413 101 11502.01 77.35 56849.51 88888.00 2018-04-11 20:54:03.913 101 11502.08 77.34 56849.47 88888.00 2018-04-11 20:54:04.413 101 11502.10 77.37 56849.50 88888.00 2018-04-11 20:54:04.913 101 11502.09 77.39 56849.57 88888.00 2018-04-11 20:54:05.413 101 11502.09 77.42 56849.54 88888.00 2018-04-11 20:54:05.913 101 11502.12 77.36 56849.54 88888.00 2018-04-11 20:54:06.413 101 11502.09 77.35 56849.52 88888.00 2018-04-11 20:54:06.913 101 11502.05 77.39 56849.57 88888.00 2018-04-11 20:54:07.413 101 11502.13 77.37 56849.58 88888.00 2018-04-11 20:54:07.913 101 11502.10 77.34 56849.58 88888.00 2018-04-11 20:54:08.413 101 11502.08 77.35 56849.66 88888.00 2018-04-11 20:54:08.913 101 11502.10 77.34 56849.64 88888.00 2018-04-11 20:54:09.413 101 11502.07 77.32 56849.59 88888.00 2018-04-11 20:54:09.913 101 11502.06 77.33 56849.61 88888.00 2018-04-11 20:54:10.413 101 11502.09 77.36 56849.66 88888.00 2018-04-11 20:54:10.913 101 11502.06 77.32 56849.66 88888.00 2018-04-11 20:54:11.413 101 11501.95 77.32 56849.65 88888.00 2018-04-11 20:54:11.913 101 11501.98 77.34 56849.67 88888.00 2018-04-11 20:54:12.413 101 11502.05 77.35 56849.70 88888.00 2018-04-11 20:54:12.913 101 11501.95 77.36 56849.66 88888.00 2018-04-11 20:54:13.413 101 11501.93 77.39 56849.63 88888.00 2018-04-11 20:54:13.913 101 11501.94 77.41 56849.61 88888.00 2018-04-11 20:54:14.413 101 11501.89 77.39 56849.54 88888.00 2018-04-11 20:54:14.913 101 11501.86 77.40 56849.57 88888.00 2018-04-11 20:54:15.413 101 11501.86 77.35 56849.57 88888.00 2018-04-11 20:54:16.413 101 11501.77 77.27 56849.71 88888.00 2018-04-11 20:54:16.913 101 11501.78 77.33 56849.72 88888.00 2018-04-11 20:54:17.413 101 11501.75 77.27 56849.70 88888.00 2018-04-11 20:54:17.913 101 11501.65 77.23 56849.67 88888.00 2018-04-11 20:54:18.413 101 11501.67 77.22 56849.69 88888.00 2018-04-11 20:54:18.913 101 11501.65 77.22 56849.67 88888.00 2018-04-11 20:54:19.413 101 11501.48 77.15 56849.61 88888.00 2018-04-11 20:54:19.913 101 11501.39 77.13 56849.60 88888.00 2018-04-11 20:54:20.413 101 11501.48 77.08 56849.64 88888.00 2018-04-11 20:54:20.913 101 11501.43 77.07 56849.58 88888.00 2018-04-11 20:54:21.413 101 11501.33 77.07 56849.61 88888.00 2018-04-11 20:54:21.913 101 11501.26 77.05 56849.64 88888.00 2018-04-11 20:54:22.413 101 11501.27 77.03 56849.65 88888.00 2018-04-11 20:54:22.913 101 11501.12 77.01 56849.64 88888.00 2018-04-11 20:54:23.413 101 11501.09 76.99 56849.61 88888.00 2018-04-11 20:54:23.913 101 11501.09 77.00 56849.58 88888.00 2018-04-11 20:54:24.413 101 11501.08 76.96 56849.54 88888.00 2018-04-11 20:54:24.913 101 11500.98 76.99 56849.54 88888.00 2018-04-11 20:54:25.413 101 11500.95 76.96 56849.51 88888.00 2018-04-11 20:54:25.913 101 11500.83 76.93 56849.53 88888.00 2018-04-11 20:54:26.413 101 11500.74 76.89 56849.54 88888.00 2018-04-11 20:54:26.913 101 11500.74 76.81 56849.48 88888.00 2018-04-11 20:54:27.413 101 11500.69 76.76 56849.47 88888.00 2018-04-11 20:54:27.913 101 11500.57 76.75 56849.47 88888.00 2018-04-11 20:54:28.413 101 11500.54 76.69 56849.44 88888.00 2018-04-11 20:54:28.913 101 11500.48 76.64 56849.40 88888.00 2018-04-11 20:54:29.413 101 11500.41 76.64 56849.38 88888.00 2018-04-11 20:54:29.913 101 11500.40 76.58 56849.28 88888.00 2018-04-11 20:54:30.413 101 11500.39 76.60 56849.25 88888.00 2018-04-11 20:54:30.913 101 11500.27 76.62 56849.25 88888.00 2018-04-11 20:54:31.413 101 11500.19 76.57 56849.20 88888.00 2018-04-11 20:54:31.913 101 11500.14 76.48 56849.18 88888.00 2018-04-11 20:54:32.413 101 11500.08 76.47 56849.16 88888.00 2018-04-11 20:54:32.913 101 11500.05 76.53 56849.11 88888.00 2018-04-11 20:54:33.413 101 11500.07 76.49 56849.09 88888.00 2018-04-11 20:54:33.913 101 11499.98 76.46 56849.08 88888.00 2018-04-11 20:54:34.413 101 11499.92 76.42 56849.00 88888.00 2018-04-11 20:54:34.913 101 11499.95 76.38 56848.97 88888.00 2018-04-11 20:54:35.413 101 11499.87 76.32 56849.00 88888.00 2018-04-11 20:54:35.913 101 11499.73 76.28 56848.95 88888.00 2018-04-11 20:54:36.413 101 11499.77 76.23 56848.84 88888.00 2018-04-11 20:54:36.913 101 11499.73 76.20 56848.77 88888.00 2018-04-11 20:54:37.413 101 11499.65 76.19 56848.73 88888.00 2018-04-11 20:54:37.913 101 11499.63 76.19 56848.71 88888.00 2018-04-11 20:54:38.413 101 11499.67 76.13 56848.71 88888.00 2018-04-11 20:54:38.913 101 11499.56 76.12 56848.62 88888.00 2018-04-11 20:54:39.413 101 11499.50 76.14 56848.55 88888.00 2018-04-11 20:54:39.913 101 11499.53 76.08 56848.50 88888.00 2018-04-11 20:54:40.413 101 11499.49 76.01 56848.42 88888.00 2018-04-11 20:54:40.913 101 11499.49 75.98 56848.42 88888.00 2018-04-11 20:54:41.413 101 11499.50 75.93 56848.35 88888.00 2018-04-11 20:54:41.913 101 11499.44 75.87 56848.35 88888.00 2018-04-11 20:54:42.413 101 11499.42 75.86 56848.32 88888.00 2018-04-11 20:54:42.913 101 11499.36 75.85 56848.30 88888.00 2018-04-11 20:54:43.413 101 11499.39 75.81 56848.29 88888.00 2018-04-11 20:54:43.913 101 11499.36 75.79 56848.20 88888.00 2018-04-11 20:54:44.413 101 11499.34 75.79 56848.12 88888.00 2018-04-11 20:54:44.913 101 11499.38 75.77 56848.10 88888.00 2018-04-11 20:54:45.413 101 11499.35 75.78 56848.12 88888.00 2018-04-11 20:54:45.913 101 11499.38 75.80 56848.09 88888.00 2018-04-11 20:54:46.413 101 11499.42 75.78 56848.05 88888.00 2018-04-11 20:54:46.913 101 11499.39 75.78 56847.94 88888.00 2018-04-11 20:54:47.413 101 11499.37 75.78 56847.94 88888.00 2018-04-11 20:54:47.913 101 11499.37 75.73 56847.94 88888.00 2018-04-11 20:54:48.413 101 11499.42 75.71 56847.94 88888.00 2018-04-11 20:54:48.913 101 11499.41 75.70 56847.91 88888.00 2018-04-11 20:54:49.413 101 11499.43 75.74 56847.97 88888.00 2018-04-11 20:54:49.913 101 11499.44 75.70 56847.97 88888.00 2018-04-11 20:54:50.413 101 11499.41 75.73 56847.92 88888.00 2018-04-11 20:54:50.913 101 11499.45 75.73 56847.89 88888.00 2018-04-11 20:54:51.413 101 11499.43 75.73 56847.87 88888.00 2018-04-11 20:54:51.913 101 11499.37 75.71 56847.86 88888.00 2018-04-11 20:54:52.413 101 11499.35 75.72 56847.79 88888.00 2018-04-11 20:54:52.913 101 11499.41 75.71 56847.74 88888.00 2018-04-11 20:54:53.413 101 11499.37 75.67 56847.72 88888.00 2018-04-11 20:54:53.913 101 11499.37 75.65 56847.71 88888.00 2018-04-11 20:54:54.413 101 11499.38 75.72 56847.71 88888.00 2018-04-11 20:54:54.913 101 11499.32 75.70 56847.70 88888.00 2018-04-11 20:54:55.413 101 11499.30 75.73 56847.74 88888.00 2018-04-11 20:54:55.913 101 11499.34 75.77 56847.73 88888.00 2018-04-11 20:54:56.413 101 11499.38 75.74 56847.67 88888.00 2018-04-11 20:54:56.913 101 11499.32 75.72 56847.66 88888.00 2018-04-11 20:54:57.913 101 11499.44 75.78 56847.73 88888.00 2018-04-11 20:54:58.413 101 11499.38 75.80 56847.75 88888.00 2018-04-11 20:54:58.913 101 11499.43 75.80 56847.67 88888.00 2018-04-11 20:54:59.413 101 11499.45 75.84 56847.60 88888.00 2018-04-11 20:54:59.913 101 11499.37 75.80 56847.59 88888.00 2018-04-11 20:55:00.413 101 11499.29 75.79 56847.59 88888.00 2018-04-11 20:55:00.913 101 11499.41 75.83 56847.59 88888.00 2018-04-11 20:55:01.413 101 11499.41 75.81 56847.59 88888.00 2018-04-11 20:55:01.913 101 11499.34 75.78 56847.62 88888.00 2018-04-11 20:55:02.413 101 11499.32 75.79 56847.66 88888.00 2018-04-11 20:55:02.913 101 11499.38 75.78 56847.55 88888.00 2018-04-11 20:55:03.413 101 11499.35 75.83 56847.59 88888.00 2018-04-11 20:55:03.913 101 11499.34 75.83 56847.57 88888.00 2018-04-11 20:55:04.413 101 11499.37 75.79 56847.48 88888.00 2018-04-11 20:55:04.913 101 11499.29 75.77 56847.49 88888.00 2018-04-11 20:55:05.413 101 11499.23 75.77 56847.45 88888.00 2018-04-11 20:55:05.913 101 11499.32 75.76 56847.47 88888.00 2018-04-11 20:55:06.413 101 11499.28 75.77 56847.46 88888.00 2018-04-11 20:55:06.913 101 11499.20 75.85 56847.47 88888.00 2018-04-11 20:55:07.413 101 11499.23 75.83 56847.47 88888.00 2018-04-11 20:55:07.913 101 11499.25 75.81 56847.42 88888.00 2018-04-11 20:55:08.413 101 11499.25 75.72 56847.36 88888.00 2018-04-11 20:55:08.913 101 11499.25 75.70 56847.30 88888.00 2018-04-11 20:55:09.413 101 11499.28 75.71 56847.30 88888.00 2018-04-11 20:55:09.913 101 11499.22 75.69 56847.25 88888.00 2018-04-11 20:55:10.413 101 11499.20 75.72 56847.26 88888.00 2018-04-11 20:55:10.913 101 11499.22 75.71 56847.26 88888.00 2018-04-11 20:55:11.413 101 11499.23 75.76 56847.25 88888.00 2018-04-11 20:55:11.913 101 11499.21 75.78 56847.25 88888.00 2018-04-11 20:55:12.413 101 11499.27 75.76 56847.26 88888.00 2018-04-11 20:55:12.913 101 11499.25 75.72 56847.16 88888.00 2018-04-11 20:55:13.413 101 11499.22 75.72 56847.15 88888.00 2018-04-11 20:55:13.913 101 11499.28 75.72 56847.16 88888.00 2018-04-11 20:55:14.413 101 11499.29 75.72 56847.13 88888.00 2018-04-11 20:55:14.913 101 11499.30 75.73 56847.15 88888.00 2018-04-11 20:55:15.413 101 11499.30 75.79 56847.15 88888.00 2018-04-11 20:55:15.913 101 11499.29 75.78 56847.09 88888.00 2018-04-11 20:55:16.413 101 11499.21 75.76 56847.03 88888.00 2018-04-11 20:55:16.913 101 11499.25 75.73 56847.06 88888.00 2018-04-11 20:55:17.413 101 11499.29 75.71 56847.08 88888.00 2018-04-11 20:55:17.913 101 11499.24 75.71 56847.00 88888.00 2018-04-11 20:55:18.413 101 11499.28 75.83 56846.97 88888.00 2018-04-11 20:55:18.913 101 11499.31 75.89 56846.98 88888.00 2018-04-11 20:55:19.413 101 11499.23 75.85 56847.01 88888.00 2018-04-11 20:55:19.913 101 11499.25 75.86 56846.98 88888.00 2018-04-11 20:55:20.413 101 11499.31 75.91 56847.01 88888.00 2018-04-11 20:55:20.913 101 11499.30 75.93 56847.01 88888.00 2018-04-11 20:55:21.413 101 11499.24 75.94 56847.00 88888.00 2018-04-11 20:55:21.913 101 11499.27 75.92 56847.07 88888.00 2018-04-11 20:55:22.413 101 11499.29 75.99 56847.08 88888.00 2018-04-11 20:55:22.913 101 11499.23 76.00 56847.15 88888.00 2018-04-11 20:55:23.413 101 11499.16 76.04 56847.15 88888.00 2018-04-11 20:55:23.913 101 11499.21 76.06 56847.09 88888.00 2018-04-11 20:55:24.413 101 11499.18 76.06 56847.12 88888.00 2018-04-11 20:55:24.913 101 11499.15 76.10 56847.15 88888.00 2018-04-11 20:55:25.413 101 11499.22 76.12 56847.13 88888.00 2018-04-11 20:55:25.913 101 11499.23 76.14 56847.16 88888.00 2018-04-11 20:55:26.413 101 11499.20 76.18 56847.19 88888.00 2018-04-11 20:55:26.913 101 11499.24 76.20 56847.16 88888.00 2018-04-11 20:55:27.413 101 11499.21 76.23 56847.22 88888.00 2018-04-11 20:55:27.913 101 11499.21 76.28 56847.29 88888.00 2018-04-11 20:55:28.413 101 11499.28 76.28 56847.32 88888.00 2018-04-11 20:55:29.413 101 11499.23 76.31 56847.28 88888.00 2018-04-11 20:55:29.913 101 11499.25 76.39 56847.33 88888.00 2018-04-11 20:55:30.413 101 11499.29 76.46 56847.29 88888.00 2018-04-11 20:55:30.913 101 11499.21 76.48 56847.29 88888.00 2018-04-11 20:55:31.413 101 11499.22 76.46 56847.36 88888.00 2018-04-11 20:55:31.913 101 11499.29 76.46 56847.36 88888.00 2018-04-11 20:55:32.413 101 11499.24 76.46 56847.34 88888.00 2018-04-11 20:55:32.913 101 11499.25 76.47 56847.36 88888.00 2018-04-11 20:55:33.413 101 11499.30 76.52 56847.41 88888.00 2018-04-11 20:55:33.913 101 11499.23 76.54 56847.46 88888.00 2018-04-11 20:55:34.413 101 11499.24 76.59 56847.48 88888.00 2018-04-11 20:55:34.913 101 11499.25 76.61 56847.44 88888.00 2018-04-11 20:55:35.413 101 11499.22 76.65 56847.44 88888.00 2018-04-11 20:55:35.913 101 11499.22 76.65 56847.44 88888.00 2018-04-11 20:55:36.413 101 11499.25 76.68 56847.47 88888.00 2018-04-11 20:55:36.913 101 11499.30 76.67 56847.53 88888.00 2018-04-11 20:55:37.413 101 11499.23 76.72 56847.49 88888.00 2018-04-11 20:55:37.913 101 11499.27 76.78 56847.44 88888.00 2018-04-11 20:55:38.413 101 11499.28 76.80 56847.45 88888.00 2018-04-11 20:55:39.413 101 11499.17 76.79 56847.49 88888.00 2018-04-11 20:55:39.913 101 11499.22 76.79 56847.46 88888.00 2018-04-11 20:55:40.413 101 11499.22 76.79 56847.42 88888.00 2018-04-11 20:55:40.913 101 11499.22 76.80 56847.41 88888.00 2018-04-11 20:55:41.413 101 11499.29 76.78 56847.41 88888.00 2018-04-11 20:55:41.913 101 11499.24 76.81 56847.45 88888.00 2018-04-11 20:55:42.413 101 11499.20 76.83 56847.45 88888.00 2018-04-11 20:55:42.913 101 11499.24 76.86 56847.39 88888.00 2018-04-11 20:55:43.413 101 11499.25 76.79 56847.33 88888.00 2018-04-11 20:55:43.913 101 11499.24 76.73 56847.29 88888.00 2018-04-11 20:55:44.413 101 11499.16 76.73 56847.25 88888.00 2018-04-11 20:55:44.913 101 11499.20 76.75 56847.19 88888.00 2018-04-11 20:55:45.413 101 11499.15 76.73 56847.12 88888.00 2018-04-11 20:55:45.913 101 11499.16 76.74 56847.12 88888.00 2018-04-11 20:55:46.413 101 11499.20 76.75 56847.07 88888.00 2018-04-11 20:55:46.913 101 11499.18 76.71 56846.98 88888.00 2018-04-11 20:55:47.413 101 11499.22 76.68 56846.90 88888.00 2018-04-11 20:55:47.913 101 11499.25 76.66 56846.87 88888.00 2018-04-11 20:55:48.413 101 11499.21 76.72 56846.87 88888.00 2018-04-11 20:55:48.913 101 11499.15 76.68 56846.84 88888.00 2018-04-11 20:55:49.413 101 11499.16 76.69 56846.77 88888.00 2018-04-11 20:55:49.913 101 11499.23 76.66 56846.72 88888.00 2018-04-11 20:55:50.413 101 11499.27 76.65 56846.70 88888.00 2018-04-11 20:55:50.913 101 11499.27 76.71 56846.64 88888.00 2018-04-11 20:55:51.413 101 11499.29 76.72 56846.63 88888.00 2018-04-11 20:55:51.913 101 11499.27 76.71 56846.59 88888.00 2018-04-11 20:55:52.413 101 11499.30 76.69 56846.56 88888.00 2018-04-11 20:55:52.913 101 11499.38 76.67 56846.51 88888.00 2018-04-11 20:55:53.404 101 11499.38 76.62 56846.44 88888.00 2018-04-11 20:55:53.904 101 11499.37 76.65 56846.44 88888.00 2018-04-11 20:55:54.404 101 11499.42 76.67 56846.42 88888.00 2018-04-11 20:55:54.904 101 11499.37 76.60 56846.35 88888.00 2018-04-11 20:55:55.404 101 11499.41 76.55 56846.31 88888.00 2018-04-11 20:55:55.904 101 11499.48 76.52 56846.23 88888.00 2018-04-11 20:55:56.404 101 11499.58 76.49 56846.16 88888.00 2018-04-11 20:55:56.904 101 11499.60 76.57 56846.12 88888.00 2018-04-11 20:55:57.404 101 11499.59 76.62 56846.11 88888.00 2018-04-11 20:55:57.904 101 11499.59 76.60 56846.06 88888.00 2018-04-11 20:55:58.404 101 11499.62 76.55 56846.01 88888.00 2018-04-11 20:55:58.904 101 11499.64 76.48 56845.98 88888.00 2018-04-11 20:55:59.404 101 11499.73 76.49 56845.99 88888.00 2018-04-11 20:55:59.904 101 11499.69 76.49 56846.07 88888.00 2018-04-11 20:56:00.404 101 11499.69 76.53 56846.05 88888.00 2018-04-11 20:56:00.904 101 11499.72 76.54 56846.03 88888.00 2018-04-11 20:56:01.404 101 11499.71 76.48 56845.98 88888.00 2018-04-11 20:56:01.904 101 11499.78 76.48 56845.90 88888.00 2018-04-11 20:56:02.404 101 11499.81 76.48 56845.90 88888.00 2018-04-11 20:56:02.904 101 11499.83 76.48 56845.91 88888.00 2018-04-11 20:56:03.404 101 11499.74 76.45 56845.90 88888.00 2018-04-11 20:56:03.904 101 11499.72 76.46 56845.84 88888.00 2018-04-11 20:56:04.404 101 11499.79 76.44 56845.82 88888.00 2018-04-11 20:56:04.904 101 11499.83 76.45 56845.80 88888.00 2018-04-11 20:56:05.404 101 11499.81 76.49 56845.81 88888.00 2018-04-11 20:56:05.904 101 11499.80 76.46 56845.75 88888.00 2018-04-11 20:56:06.404 101 11499.74 76.40 56845.78 88888.00 2018-04-11 20:56:06.904 101 11499.71 76.41 56845.91 88888.00 2018-04-11 20:56:07.404 101 11499.78 76.44 56845.87 88888.00 2018-04-11 20:56:07.904 101 11499.78 76.41 56845.82 88888.00 2018-04-11 20:56:08.404 101 11499.74 76.41 56845.86 88888.00 2018-04-11 20:56:08.904 101 11499.78 76.42 56845.87 88888.00 2018-04-11 20:56:09.404 101 11499.78 76.41 56845.82 88888.00 2018-04-11 20:56:09.904 101 11499.69 76.37 56845.80 88888.00 2018-04-11 20:56:10.404 101 11499.66 76.34 56845.81 88888.00 2018-04-11 20:56:10.904 101 11499.69 76.30 56845.78 88888.00 2018-04-11 20:56:11.404 101 11499.64 76.31 56845.75 88888.00 2018-04-11 20:56:11.904 101 11499.57 76.32 56845.73 88888.00 2018-04-11 20:56:12.404 101 11499.58 76.28 56845.78 88888.00 2018-04-11 20:56:12.904 101 11499.56 76.26 56845.78 88888.00 2018-04-11 20:56:13.404 101 11499.55 76.30 56845.80 88888.00 2018-04-11 20:56:13.904 101 11499.58 76.28 56845.75 88888.00 2018-04-11 20:56:14.404 101 11499.55 76.24 56845.75 88888.00 2018-04-11 20:56:14.904 101 11499.48 76.23 56845.73 88888.00 2018-04-11 20:56:15.404 101 11499.52 76.18 56845.68 88888.00 2018-04-11 20:56:15.904 101 11499.53 76.17 56845.62 88888.00 2018-04-11 20:56:16.404 101 11499.48 76.17 56845.63 88888.00 2018-04-11 20:56:16.904 101 11499.52 76.20 56845.65 88888.00 2018-04-11 20:56:17.404 101 11499.52 76.20 56845.56 88888.00 2018-04-11 20:56:17.904 101 11499.52 76.17 56845.50 88888.00 2018-04-11 20:56:18.404 101 11499.46 76.18 56845.48 88888.00 2018-04-11 20:56:18.904 101 11499.46 76.15 56845.41 88888.00 2018-04-11 20:56:19.404 101 11499.44 76.12 56845.34 88888.00 2018-04-11 20:56:19.904 101 11499.42 76.11 56845.24 88888.00 2018-04-11 20:56:20.404 101 11499.48 76.12 56845.20 88888.00 2018-04-11 20:56:20.904 101 11499.51 76.07 56845.16 88888.00 2018-04-11 20:56:21.404 101 11499.51 76.07 56845.14 88888.00 2018-04-11 20:56:21.904 101 11499.50 76.06 56845.14 88888.00 2018-04-11 20:56:22.404 101 11499.45 75.99 56845.04 88888.00 2018-04-11 20:56:22.904 101 11499.56 75.98 56844.88 88888.00 2018-04-11 20:56:23.404 101 11499.65 76.01 56844.77 88888.00 2018-04-11 20:56:23.904 101 11499.67 75.99 56844.77 88888.00 2018-04-11 20:56:24.404 101 11499.62 75.99 56844.75 88888.00 2018-04-11 20:56:24.904 101 11499.66 76.04 56844.62 88888.00 2018-04-11 20:56:25.404 101 11499.76 76.05 56844.50 88888.00 2018-04-11 20:56:25.904 101 11499.78 76.03 56844.36 88888.00 2018-04-11 20:56:26.404 101 11499.87 76.00 56844.30 88888.00 2018-04-11 20:56:26.904 101 11499.93 76.06 56844.31 88888.00 2018-04-11 20:56:27.404 101 11499.98 76.08 56844.30 88888.00 2018-04-11 20:56:27.904 101 11499.97 76.05 56844.21 88888.00 2018-04-11 20:56:28.904 101 11500.06 76.07 56844.01 88888.00 2018-04-11 20:56:29.404 101 11500.07 76.07 56843.95 88888.00 2018-04-11 20:56:29.904 101 11500.19 76.10 56843.94 88888.00 2018-04-11 20:56:30.404 101 11500.24 76.11 56843.89 88888.00 2018-04-11 20:56:30.904 101 11500.28 76.17 56843.83 88888.00 2018-04-11 20:56:31.404 101 11500.29 76.15 56843.83 88888.00 2018-04-11 20:56:31.904 101 11500.36 76.15 56843.81 88888.00 2018-04-11 20:56:32.404 101 11500.39 76.17 56843.73 88888.00 2018-04-11 20:56:32.904 101 11500.39 76.24 56843.72 88888.00 2018-04-11 20:56:33.404 101 11500.46 76.25 56843.66 88888.00 2018-04-11 20:56:33.904 101 11500.49 76.21 56843.64 88888.00 2018-04-11 20:56:34.404 101 11500.46 76.26 56843.67 88888.00 2018-04-11 20:56:34.904 101 11500.60 76.32 56843.63 88888.00 2018-04-11 20:56:35.404 101 11500.56 76.35 56843.57 88888.00 2018-04-11 20:56:35.904 101 11500.55 76.35 56843.51 88888.00 2018-04-11 20:56:36.404 101 11500.63 76.40 56843.48 88888.00 2018-04-11 20:56:36.904 101 11500.74 76.48 56843.49 88888.00 2018-04-11 20:56:37.404 101 11500.78 76.48 56843.44 88888.00 2018-04-11 20:56:37.904 101 11500.81 76.44 56843.41 88888.00 2018-04-11 20:56:38.404 101 11500.89 76.42 56843.42 88888.00 2018-04-11 20:56:38.904 101 11500.90 76.37 56843.37 88888.00 2018-04-11 20:56:39.404 101 11500.95 76.38 56843.40 88888.00 2018-04-11 20:56:39.904 101 11500.97 76.39 56843.40 88888.00 2018-04-11 20:56:40.404 101 11500.95 76.39 56843.31 88888.00 2018-04-11 20:56:40.904 101 11500.92 76.41 56843.30 88888.00 2018-04-11 20:56:41.404 101 11501.02 76.41 56843.27 88888.00 2018-04-11 20:56:41.904 101 11501.04 76.40 56843.18 88888.00 2018-04-11 20:56:42.404 101 11501.10 76.42 56843.10 88888.00 2018-04-11 20:56:42.904 101 11501.13 76.48 56843.08 88888.00 2018-04-11 20:56:43.404 101 11501.16 76.53 56843.11 88888.00 2018-04-11 20:56:43.904 101 11501.18 76.57 56843.06 88888.00 2018-04-11 20:56:44.404 101 11501.18 76.59 56843.04 88888.00 2018-04-11 20:56:44.904 101 11501.23 76.58 56843.02 88888.00 2018-04-11 20:56:45.404 101 11501.22 76.58 56842.97 88888.00 2018-04-11 20:56:45.904 101 11501.27 76.62 56842.96 88888.00 2018-04-11 20:56:46.404 101 11501.38 76.60 56842.90 88888.00 2018-04-11 20:56:46.904 101 11501.39 76.59 56842.84 88888.00 2018-04-11 20:56:47.404 101 11501.38 76.59 56842.78 88888.00 2018-04-11 20:56:47.904 101 11501.46 76.59 56842.74 88888.00 2018-04-11 20:56:48.404 101 11501.51 76.54 56842.68 88888.00 2018-04-11 20:56:48.904 101 11501.43 76.53 56842.65 88888.00 2018-04-11 20:56:49.404 101 11501.47 76.57 56842.55 88888.00 2018-04-11 20:56:49.904 101 11501.52 76.57 56842.53 88888.00 2018-04-11 20:56:50.404 101 11501.53 76.61 56842.51 88888.00 2018-04-11 20:56:50.904 101 11501.58 76.58 56842.41 88888.00 2018-04-11 20:56:51.404 101 11501.63 76.52 56842.32 88888.00 2018-04-11 20:56:51.904 101 11501.58 76.47 56842.23 88888.00 2018-04-11 20:56:52.404 101 11501.64 76.51 56842.22 88888.00 2018-04-11 20:56:52.904 101 11501.72 76.49 56842.22 88888.00 2018-04-11 20:56:53.404 101 11501.71 76.53 56842.13 88888.00 2018-04-11 20:56:53.904 101 11501.71 76.53 56842.02 88888.00 2018-04-11 20:56:54.404 101 11501.77 76.48 56841.99 88888.00 2018-04-11 20:56:54.904 101 11501.79 76.40 56841.89 88888.00 2018-04-11 20:56:55.404 101 11501.78 76.40 56841.78 88888.00 2018-04-11 20:56:55.904 101 11501.85 76.41 56841.73 88888.00 2018-04-11 20:56:56.404 101 11501.93 76.41 56841.64 88888.00 2018-04-11 20:56:56.904 101 11501.89 76.40 56841.54 88888.00 2018-04-11 20:56:57.404 101 11501.98 76.44 56841.55 88888.00 2018-04-11 20:56:57.904 101 11502.03 76.42 56841.46 88888.00 2018-04-11 20:56:58.404 101 11502.01 76.39 56841.33 88888.00 2018-04-11 20:56:58.904 101 11502.00 76.34 56841.28 88888.00 2018-04-11 20:56:59.404 101 11502.07 76.26 56841.24 88888.00 2018-04-11 20:56:59.904 101 11502.07 76.28 56841.16 88888.00 2018-04-11 20:57:00.404 101 11502.02 76.27 56841.05 88888.00 2018-04-11 20:57:00.904 101 11502.07 76.25 56840.99 88888.00 2018-04-11 20:57:01.404 101 11502.12 76.26 56840.98 88888.00 2018-04-11 20:57:02.404 101 11502.14 76.26 56840.92 88888.00 2018-04-11 20:57:02.904 101 11502.15 76.23 56840.86 88888.00 2018-04-11 20:57:03.404 101 11502.14 76.21 56840.72 88888.00 2018-04-11 20:57:03.904 101 11502.21 76.26 56840.60 88888.00 2018-04-11 20:57:04.404 101 11502.26 76.28 56840.56 88888.00 2018-04-11 20:57:04.904 101 11502.26 76.33 56840.51 88888.00 2018-04-11 20:57:05.404 101 11502.29 76.33 56840.45 88888.00 2018-04-11 20:57:05.904 101 11502.33 76.33 56840.33 88888.00 2018-04-11 20:57:06.404 101 11502.37 76.27 56840.19 88888.00 2018-04-11 20:57:06.904 101 11502.37 76.21 56840.08 88888.00 2018-04-11 20:57:07.404 101 11502.40 76.23 56840.06 88888.00 2018-04-11 20:57:07.904 101 11502.43 76.12 56839.96 88888.00 2018-04-11 20:57:08.404 101 11502.48 76.10 56839.92 88888.00 2018-04-11 20:57:08.904 101 11502.50 76.11 56839.90 88888.00 2018-04-11 20:57:09.404 101 11502.48 76.07 56839.85 88888.00 2018-04-11 20:57:09.904 101 11502.52 76.10 56839.77 88888.00 2018-04-11 20:57:10.404 101 11502.64 76.10 56839.65 88888.00 2018-04-11 20:57:10.904 101 11502.71 76.10 56839.53 88888.00 2018-04-11 20:57:11.404 101 11502.69 76.12 56839.43 88888.00 2018-04-11 20:57:12.404 101 11502.91 76.20 56839.37 88888.00 2018-04-11 20:57:12.904 101 11502.95 76.14 56839.19 88888.00 2018-04-11 20:57:13.404 101 11502.96 76.15 56839.12 88888.00 2018-04-11 20:57:13.904 101 11503.04 76.20 56839.11 88888.00 2018-04-11 20:57:14.404 101 11503.06 76.21 56839.04 88888.00 2018-04-11 20:57:14.904 101 11503.09 76.17 56838.91 88888.00 2018-04-11 20:57:15.404 101 11503.17 76.21 56838.87 88888.00 2018-04-11 20:57:15.904 101 11503.19 76.25 56838.87 88888.00 2018-04-11 20:57:16.404 101 11503.26 76.21 56838.78 88888.00 2018-04-11 20:57:16.904 101 11503.33 76.26 56838.78 88888.00 2018-04-11 20:57:17.404 101 11503.40 76.24 56838.75 88888.00 2018-04-11 20:57:17.904 101 11503.46 76.21 56838.60 88888.00 2018-04-11 20:57:18.404 101 11503.48 76.25 56838.56 88888.00 2018-04-11 20:57:18.904 101 11503.56 76.28 56838.59 88888.00 2018-04-11 20:57:19.404 101 11503.55 76.32 56838.53 88888.00 2018-04-11 20:57:19.904 101 11503.62 76.33 56838.47 88888.00 2018-04-11 20:57:20.404 101 11503.73 76.32 56838.42 88888.00 2018-04-11 20:57:20.904 101 11503.75 76.34 56838.39 88888.00 2018-04-11 20:57:21.404 101 11503.80 76.34 56838.34 88888.00 2018-04-11 20:57:21.904 101 11503.90 76.31 56838.25 88888.00 2018-04-11 20:57:22.404 101 11504.00 76.34 56838.28 88888.00 2018-04-11 20:57:22.904 101 11504.00 76.37 56838.25 88888.00 2018-04-11 20:57:23.404 101 11504.07 76.40 56838.23 88888.00 2018-04-11 20:57:23.904 101 11504.12 76.37 56838.25 88888.00 2018-04-11 20:57:24.404 101 11504.10 76.37 56838.31 88888.00 2018-04-11 20:57:24.904 101 11504.21 76.38 56838.27 88888.00 2018-04-11 20:57:25.404 101 11504.29 76.40 56838.22 88888.00 2018-04-11 20:57:25.904 101 11504.30 76.41 56838.16 88888.00 2018-04-11 20:57:26.404 101 11504.38 76.51 56838.15 88888.00 2018-04-11 20:57:26.904 101 11504.41 76.55 56838.15 88888.00 2018-04-11 20:57:27.404 101 11504.44 76.58 56838.16 88888.00 2018-04-11 20:57:27.904 101 11504.48 76.60 56838.20 88888.00 2018-04-11 20:57:28.404 101 11504.57 76.60 56838.15 88888.00 2018-04-11 20:57:28.904 101 11504.64 76.59 56838.10 88888.00 2018-04-11 20:57:29.404 101 11504.64 76.60 56838.10 88888.00 2018-04-11 20:57:29.904 101 11504.79 76.62 56838.08 88888.00 2018-04-11 20:57:30.404 101 11504.84 76.71 56838.03 88888.00 2018-04-11 20:57:30.904 101 11504.83 76.69 56838.04 88888.00 2018-04-11 20:57:31.404 101 11504.90 76.67 56838.08 88888.00 2018-04-11 20:57:31.904 101 11504.99 76.68 56838.02 88888.00 2018-04-11 20:57:32.404 101 11504.95 76.72 56837.93 88888.00 2018-04-11 20:57:32.904 101 11504.97 76.79 56837.95 88888.00 2018-04-11 20:57:33.404 101 11505.08 76.76 56837.93 88888.00 2018-04-11 20:57:33.904 101 11505.12 76.76 56837.93 88888.00 2018-04-11 20:57:34.404 101 11505.13 76.79 56837.86 88888.00 2018-04-11 20:57:34.904 101 11505.25 76.73 56837.82 88888.00 2018-04-11 20:57:35.404 101 11505.28 76.72 56837.80 88888.00 2018-04-11 20:57:35.904 101 11505.30 76.74 56837.77 88888.00 2018-04-11 20:57:36.404 101 11505.46 76.76 56837.69 88888.00 2018-04-11 20:57:36.904 101 11505.54 76.76 56837.67 88888.00 2018-04-11 20:57:37.404 101 11505.57 76.82 56837.64 88888.00 2018-04-11 20:57:37.904 101 11505.63 76.79 56837.59 88888.00 2018-04-11 20:57:38.404 101 11505.70 76.79 56837.56 88888.00 2018-04-11 20:57:38.904 101 11505.71 76.80 56837.57 88888.00 2018-04-11 20:57:39.404 101 11505.75 76.82 56837.50 88888.00 2018-04-11 20:57:39.904 101 11505.85 76.87 56837.44 88888.00 2018-04-11 20:57:40.404 101 11505.85 76.91 56837.39 88888.00 2018-04-11 20:57:40.904 101 11505.84 76.92 56837.37 88888.00 2018-04-11 20:57:41.404 101 11506.01 76.89 56837.32 88888.00 2018-04-11 20:57:41.904 101 11506.09 76.91 56837.26 88888.00 2018-04-11 20:57:42.405 101 11506.10 76.95 56837.24 88888.00 2018-04-11 20:57:42.905 101 11506.19 76.96 56837.18 88888.00 2018-04-11 20:57:44.405 101 11506.40 77.05 56837.15 88888.00 2018-04-11 20:57:44.905 101 11506.44 77.08 56837.12 88888.00 2018-04-11 20:57:45.405 101 11506.50 77.08 56837.06 88888.00 2018-04-11 20:57:45.905 101 11506.54 77.07 56836.98 88888.00 2018-04-11 20:57:46.405 101 11506.66 77.10 56836.94 88888.00 2018-04-11 20:57:46.905 101 11506.72 77.15 56836.96 88888.00 2018-04-11 20:57:47.405 101 11506.75 77.23 56836.95 88888.00 2018-04-11 20:57:47.905 101 11506.80 77.23 56836.90 88888.00 2018-04-11 20:57:48.405 101 11506.85 77.29 56836.88 88888.00 2018-04-11 20:57:48.905 101 11506.85 77.27 56836.87 88888.00 2018-04-11 20:57:49.405 101 11506.95 77.33 56836.85 88888.00 2018-04-11 20:57:49.905 101 11506.99 77.29 56836.87 88888.00 2018-04-11 20:57:50.405 101 11507.00 77.32 56836.88 88888.00 2018-04-11 20:57:50.905 101 11507.02 77.39 56836.90 88888.00 2018-04-11 20:57:51.405 101 11507.10 77.40 56836.95 88888.00 2018-04-11 20:57:51.905 101 11507.12 77.46 56836.90 88888.00 2018-04-11 20:57:52.405 101 11507.07 77.48 56836.87 88888.00 2018-04-11 20:57:52.905 101 11507.16 77.46 56836.83 88888.00 2018-04-11 20:57:53.405 101 11507.20 77.42 56836.83 88888.00 2018-04-11 20:57:53.905 101 11507.21 77.42 56836.86 88888.00 2018-04-11 20:57:54.405 101 11507.30 77.47 56836.88 88888.00 2018-04-11 20:57:54.905 101 11507.30 77.47 56836.93 88888.00 2018-04-11 20:57:55.405 101 11507.29 77.48 56836.94 88888.00 2018-04-11 20:57:55.905 101 11507.42 77.50 56836.87 88888.00 2018-04-11 20:57:56.405 101 11507.43 77.51 56836.92 88888.00 2018-04-11 20:57:56.905 101 11507.40 77.56 56836.96 88888.00 2018-04-11 20:57:57.405 101 11507.47 77.56 56836.94 88888.00 2018-04-11 20:57:57.905 101 11507.52 77.58 56836.90 88888.00 2018-04-11 20:57:58.405 101 11507.54 77.53 56836.88 88888.00 2018-04-11 20:57:58.905 101 11507.57 77.55 56836.88 88888.00 2018-04-11 20:57:59.405 101 11507.63 77.55 56836.86 88888.00 2018-04-11 20:57:59.905 101 11507.63 77.63 56836.87 88888.00 2018-04-11 20:58:00.405 101 11507.61 77.67 56836.90 88888.00 2018-04-11 20:58:00.905 101 11507.70 77.69 56836.90 88888.00 2018-04-11 20:58:01.405 101 11507.71 77.70 56836.86 88888.00 2018-04-11 20:58:01.905 101 11507.71 77.74 56836.83 88888.00 2018-04-11 20:58:02.405 101 11507.75 77.76 56836.82 88888.00 2018-04-11 20:58:02.905 101 11507.79 77.75 56836.83 88888.00 2018-04-11 20:58:03.405 101 11507.83 77.73 56836.86 88888.00 2018-04-11 20:58:03.905 101 11507.82 77.75 56836.87 88888.00 2018-04-11 20:58:04.405 101 11507.90 77.81 56836.87 88888.00 2018-04-11 20:58:04.905 101 11507.89 77.78 56836.92 88888.00 2018-04-11 20:58:05.405 101 11507.87 77.85 56837.00 88888.00 2018-04-11 20:58:05.905 101 11507.94 77.88 56837.02 88888.00 2018-04-11 20:58:06.405 101 11507.93 77.88 56837.02 88888.00 2018-04-11 20:58:06.905 101 11507.90 77.89 56837.05 88888.00 2018-04-11 20:58:07.405 101 11507.97 77.87 56837.02 88888.00 2018-04-11 20:58:07.905 101 11507.98 77.89 56837.05 88888.00 2018-04-11 20:58:08.405 101 11507.93 77.95 56837.09 88888.00 2018-04-11 20:58:08.905 101 11508.03 77.97 56837.12 88888.00 2018-04-11 20:58:09.405 101 11508.07 77.97 56837.15 88888.00 2018-04-11 20:58:09.905 101 11508.03 77.98 56837.24 88888.00 2018-04-11 20:58:10.405 101 11508.05 78.02 56837.28 88888.00 2018-04-11 20:58:10.905 101 11508.10 78.02 56837.30 88888.00 2018-04-11 20:58:11.405 101 11508.03 78.01 56837.34 88888.00 2018-04-11 20:58:11.905 101 11507.99 78.09 56837.44 88888.00 2018-04-11 20:58:12.405 101 11508.12 78.10 56837.43 88888.00 2018-04-11 20:58:12.905 101 11508.11 78.08 56837.43 88888.00 2018-04-11 20:58:13.405 101 11508.15 78.04 56837.44 88888.00 2018-04-11 20:58:13.905 101 11508.24 77.98 56837.48 88888.00 2018-04-11 20:58:14.405 101 11508.26 78.02 56837.57 88888.00 2018-04-11 20:58:14.905 101 11508.28 78.07 56837.59 88888.00 2018-04-11 20:58:15.405 101 11508.32 78.09 56837.65 88888.00 2018-04-11 20:58:15.905 101 11508.28 78.08 56837.64 88888.00 2018-04-11 20:58:16.405 101 11508.26 78.05 56837.67 88888.00 2018-04-11 20:58:16.905 101 11508.25 78.08 56837.75 88888.00 2018-04-11 20:58:17.405 101 11508.29 78.15 56837.73 88888.00 2018-04-11 20:58:17.905 101 11508.26 78.18 56837.73 88888.00 2018-04-11 20:58:18.405 101 11508.28 78.18 56837.72 88888.00 2018-04-11 20:58:18.905 101 11508.34 78.17 56837.72 88888.00 2018-04-11 20:58:19.405 101 11508.32 78.17 56837.77 88888.00 2018-04-11 20:58:19.905 101 11508.32 78.22 56837.73 88888.00 2018-04-11 20:58:20.405 101 11508.42 78.23 56837.78 88888.00 2018-04-11 20:58:20.905 101 11508.44 78.23 56837.85 88888.00 2018-04-11 20:58:21.405 101 11508.41 78.26 56837.85 88888.00 2018-04-11 20:58:21.905 101 11508.45 78.30 56837.86 88888.00 2018-04-11 20:58:22.405 101 11508.49 78.32 56837.88 88888.00 2018-04-11 20:58:22.905 101 11508.44 78.26 56837.86 88888.00 2018-04-11 20:58:23.405 101 11508.49 78.26 56837.83 88888.00 2018-04-11 20:58:23.905 101 11508.54 78.30 56837.85 88888.00 2018-04-11 20:58:24.405 101 11508.48 78.28 56837.90 88888.00 2018-04-11 20:58:25.405 101 11508.56 78.28 56837.84 88888.00 2018-04-11 20:58:25.905 101 11508.53 78.26 56837.91 88888.00 2018-04-11 20:58:26.405 101 11508.52 78.30 56837.91 88888.00 2018-04-11 20:58:26.905 101 11508.59 78.32 56837.92 88888.00 2018-04-11 20:58:27.405 101 11508.59 78.30 56837.97 88888.00 2018-04-11 20:58:27.905 101 11508.56 78.35 56838.01 88888.00 2018-04-11 20:58:28.405 101 11508.66 78.37 56837.99 88888.00 2018-04-11 20:58:28.905 101 11508.73 78.36 56837.98 88888.00 2018-04-11 20:58:29.405 101 11508.65 78.34 56837.98 88888.00 2018-04-11 20:58:29.905 101 11508.70 78.35 56838.02 88888.00 2018-04-11 20:58:30.405 101 11508.74 78.35 56838.04 88888.00 2018-04-11 20:58:30.905 101 11508.76 78.32 56838.02 88888.00 2018-04-11 20:58:31.405 101 11508.79 78.32 56838.02 88888.00 2018-04-11 20:58:31.905 101 11508.80 78.35 56838.03 88888.00 2018-04-11 20:58:32.405 101 11508.83 78.38 56838.01 88888.00 2018-04-11 20:58:32.905 101 11508.82 78.46 56838.04 88888.00 2018-04-11 20:58:33.405 101 11508.84 78.44 56838.09 88888.00 2018-04-11 20:58:33.905 101 11508.84 78.43 56838.11 88888.00 2018-04-11 20:58:34.405 101 11508.86 78.44 56838.14 88888.00 2018-04-11 20:58:34.905 101 11508.82 78.50 56838.12 88888.00 2018-04-11 20:58:35.405 101 11508.87 78.51 56838.14 88888.00 2018-04-11 20:58:35.905 101 11508.82 78.52 56838.18 88888.00 2018-04-11 20:58:36.405 101 11508.87 78.51 56838.22 88888.00 2018-04-11 20:58:36.905 101 11508.95 78.46 56838.24 88888.00 2018-04-11 20:58:37.405 101 11508.90 78.43 56838.27 88888.00 2018-04-11 20:58:37.905 101 11508.84 78.48 56838.20 88888.00 2018-04-11 20:58:38.405 101 11508.86 78.48 56838.22 88888.00 2018-04-11 20:58:38.905 101 11508.89 78.44 56838.22 88888.00 2018-04-11 20:58:39.405 101 11508.95 78.48 56838.24 88888.00 2018-04-11 20:58:39.905 101 11508.97 78.46 56838.22 88888.00 2018-04-11 20:58:40.405 101 11508.89 78.48 56838.21 88888.00 2018-04-11 20:58:40.905 101 11508.87 78.51 56838.22 88888.00 2018-04-11 20:58:41.405 101 11508.83 78.52 56838.17 88888.00 2018-04-11 20:58:41.905 101 11508.86 78.48 56838.17 88888.00 2018-04-11 20:58:42.405 101 11508.87 78.53 56838.24 88888.00 2018-04-11 20:58:42.905 101 11508.86 78.56 56838.21 88888.00 2018-04-11 20:58:43.405 101 11508.93 78.46 56838.22 88888.00 2018-04-11 20:58:43.905 101 11508.87 78.48 56838.23 88888.00 2018-04-11 20:58:44.405 101 11508.87 78.50 56838.23 88888.00 2018-04-11 20:58:44.905 101 11508.93 78.48 56838.22 88888.00 2018-04-11 20:58:45.405 101 11508.91 78.45 56838.22 88888.00 2018-04-11 20:58:45.905 101 11508.83 78.44 56838.20 88888.00 2018-04-11 20:58:46.405 101 11508.82 78.48 56838.16 88888.00 2018-04-11 20:58:46.905 101 11508.90 78.44 56838.22 88888.00 2018-04-11 20:58:47.405 101 11508.89 78.42 56838.22 88888.00 2018-04-11 20:58:47.905 101 11508.83 78.44 56838.22 88888.00 2018-04-11 20:58:48.405 101 11508.91 78.43 56838.20 88888.00 2018-04-11 20:58:48.905 101 11508.93 78.42 56838.22 88888.00 2018-04-11 20:58:49.405 101 11508.87 78.45 56838.20 88888.00 2018-04-11 20:58:49.905 101 11508.91 78.43 56838.23 88888.00 2018-04-11 20:58:50.405 101 11508.94 78.42 56838.23 88888.00 2018-04-11 20:58:50.905 101 11508.91 78.42 56838.25 88888.00 2018-04-11 20:58:51.405 101 11508.98 78.39 56838.29 88888.00 2018-04-11 20:58:51.905 101 11509.00 78.42 56838.28 88888.00 2018-04-11 20:58:52.405 101 11509.00 78.45 56838.27 88888.00 2018-04-11 20:58:52.905 101 11508.98 78.44 56838.18 88888.00 2018-04-11 20:58:53.405 101 11509.03 78.41 56838.20 88888.00 2018-04-11 20:58:53.905 101 11508.97 78.39 56838.23 88888.00 2018-04-11 20:58:54.405 101 11509.01 78.43 56838.20 88888.00 2018-04-11 20:58:54.905 101 11509.07 78.45 56838.20 88888.00 2018-04-11 20:58:55.405 101 11508.97 78.45 56838.21 88888.00 2018-04-11 20:58:55.905 101 11508.97 78.45 56838.20 88888.00 2018-04-11 20:58:56.905 101 11509.08 78.44 56838.23 88888.00 2018-04-11 20:58:57.405 101 11509.14 78.43 56838.23 88888.00 2018-04-11 20:58:57.905 101 11509.14 78.43 56838.16 88888.00 2018-04-11 20:58:58.405 101 11509.11 78.41 56838.14 88888.00 2018-04-11 20:58:58.905 101 11509.07 78.39 56838.23 88888.00 2018-04-11 20:58:59.405 101 11509.18 78.41 56838.22 88888.00 2018-04-11 20:58:59.905 101 11509.15 78.43 56838.20 88888.00 2018-04-11 20:59:00.405 101 11509.08 78.39 56838.21 88888.00 2018-04-11 20:59:00.905 101 11509.09 78.39 56838.21 88888.00 2018-04-11 20:59:01.405 101 11509.16 78.41 56838.23 88888.00 2018-04-11 20:59:01.905 101 11509.14 78.39 56838.24 88888.00 2018-04-11 20:59:02.405 101 11509.11 78.36 56838.28 88888.00 2018-04-11 20:59:02.905 101 11509.15 78.35 56838.28 88888.00 2018-04-11 20:59:03.405 101 11509.08 78.30 56838.31 88888.00 2018-04-11 20:59:03.905 101 11509.04 78.30 56838.33 88888.00 2018-04-11 20:59:04.405 101 11509.09 78.34 56838.29 88888.00 2018-04-11 20:59:04.905 101 11509.08 78.32 56838.33 88888.00 2018-04-11 20:59:05.405 101 11508.98 78.30 56838.36 88888.00 2018-04-11 20:59:05.905 101 11509.00 78.29 56838.33 88888.00 2018-04-11 20:59:06.905 101 11508.95 78.31 56838.33 88888.00 2018-04-11 20:59:07.405 101 11508.93 78.26 56838.37 88888.00 2018-04-11 20:59:07.905 101 11508.96 78.26 56838.48 88888.00 2018-04-11 20:59:08.405 101 11508.91 78.23 56838.52 88888.00 2018-04-11 20:59:08.905 101 11508.91 78.25 56838.55 88888.00 2018-04-11 20:59:09.405 101 11508.91 78.26 56838.53 88888.00 2018-04-11 20:59:09.905 101 11508.83 78.25 56838.55 88888.00 2018-04-11 20:59:10.405 101 11508.75 78.29 56838.57 88888.00 2018-04-11 20:59:10.905 101 11508.80 78.26 56838.66 88888.00 2018-04-11 20:59:11.405 101 11508.73 78.24 56838.67 88888.00 2018-04-11 20:59:11.905 101 11508.60 78.22 56838.67 88888.00 2018-04-11 20:59:12.405 101 11508.65 78.16 56838.68 88888.00 2018-04-11 20:59:12.905 101 11508.62 78.11 56838.74 88888.00 2018-04-11 20:59:13.405 101 11508.53 78.05 56838.75 88888.00 2018-04-11 20:59:13.905 101 11508.54 78.01 56838.67 88888.00 2018-04-11 20:59:14.405 101 11508.49 78.02 56838.69 88888.00 2018-04-11 20:59:14.905 101 11508.41 78.00 56838.74 88888.00 2018-04-11 20:59:15.405 101 11508.32 78.00 56838.78 88888.00 2018-04-11 20:59:15.905 101 11508.33 78.01 56838.76 88888.00 2018-04-11 20:59:16.405 101 11508.29 77.97 56838.79 88888.00 2018-04-11 20:59:16.905 101 11508.24 77.92 56838.79 88888.00 2018-04-11 20:59:17.405 101 11508.21 77.95 56838.84 88888.00 2018-04-11 20:59:17.905 101 11508.15 77.92 56838.93 88888.00 2018-04-11 20:59:18.405 101 11508.08 77.89 56838.89 88888.00 2018-04-11 20:59:18.905 101 11508.08 77.89 56838.81 88888.00 2018-04-11 20:59:19.405 101 11508.13 77.88 56838.79 88888.00 2018-04-11 20:59:19.905 101 11508.07 77.85 56838.81 88888.00 2018-04-11 20:59:20.405 101 11508.04 77.89 56838.76 88888.00 2018-04-11 20:59:20.905 101 11508.01 77.92 56838.73 88888.00 2018-04-11 20:59:21.405 101 11507.89 77.89 56838.72 88888.00 2018-04-11 20:59:21.905 101 11507.90 77.90 56838.69 88888.00 2018-04-11 20:59:22.405 101 11507.99 77.88 56838.65 88888.00 2018-04-11 20:59:22.905 101 11507.92 77.83 56838.61 88888.00 2018-04-11 20:59:23.405 101 11507.90 77.81 56838.62 88888.00 2018-04-11 20:59:23.905 101 11507.86 77.83 56838.63 88888.00 2018-04-11 20:59:24.405 101 11507.84 77.77 56838.61 88888.00 2018-04-11 20:59:24.905 101 11507.71 77.74 56838.59 88888.00 2018-04-11 20:59:25.405 101 11507.68 77.74 56838.54 88888.00 2018-04-11 20:59:25.905 101 11507.70 77.69 56838.50 88888.00 2018-04-11 20:59:26.405 101 11507.61 77.63 56838.48 88888.00 2018-04-11 20:59:26.905 101 11507.63 77.64 56838.48 88888.00 2018-04-11 20:59:27.405 101 11507.63 77.64 56838.41 88888.00 2018-04-11 20:59:27.905 101 11507.58 77.66 56838.37 88888.00 2018-04-11 20:59:28.405 101 11507.57 77.63 56838.34 88888.00 2018-04-11 20:59:28.905 101 11507.56 77.58 56838.31 88888.00 2018-04-11 20:59:29.405 101 11507.51 77.56 56838.29 88888.00 2018-04-11 20:59:29.905 101 11507.49 77.56 56838.27 88888.00 2018-04-11 20:59:30.405 101 11507.49 77.56 56838.21 88888.00 2018-04-11 20:59:30.905 101 11507.43 77.51 56838.22 88888.00 2018-04-11 20:59:31.405 101 11507.38 77.46 56838.11 88888.00 2018-04-11 20:59:31.905 101 11507.33 77.49 56838.10 88888.00 2018-04-11 20:59:32.405 101 11507.30 77.43 56838.05 88888.00 2018-04-11 20:59:32.905 101 11507.24 77.41 56838.09 88888.00 2018-04-11 20:59:33.405 101 11507.23 77.46 56838.11 88888.00 2018-04-11 20:59:33.905 101 11507.29 77.47 56838.03 88888.00 2018-04-11 20:59:34.405 101 11507.21 77.43 56838.04 88888.00 2018-04-11 20:59:34.905 101 11507.14 77.44 56838.04 88888.00 2018-04-11 20:59:35.405 101 11507.14 77.42 56837.92 88888.00 2018-04-11 20:59:35.905 101 11507.14 77.41 56837.95 88888.00 2018-04-11 20:59:36.405 101 11507.10 77.40 56837.91 88888.00 2018-04-11 20:59:36.905 101 11507.07 77.36 56837.83 88888.00 2018-04-11 20:59:37.405 101 11507.08 77.29 56837.76 88888.00 2018-04-11 20:59:37.905 101 11506.96 77.28 56837.73 88888.00 2018-04-11 20:59:38.405 101 11506.99 77.30 56837.71 88888.00 2018-04-11 20:59:38.905 101 11507.02 77.33 56837.66 88888.00 2018-04-11 20:59:39.405 101 11506.95 77.32 56837.59 88888.00 2018-04-11 20:59:39.905 101 11506.90 77.29 56837.58 88888.00 2018-04-11 20:59:40.405 101 11506.87 77.26 56837.54 88888.00 2018-04-11 20:59:40.905 101 11506.83 77.21 56837.53 88888.00 2018-04-11 20:59:41.405 101 11506.83 77.17 56837.48 88888.00 2018-04-11 20:59:41.905 101 11506.89 77.10 56837.41 88888.00 2018-04-11 20:59:42.405 101 11506.82 77.15 56837.38 88888.00 2018-04-11 20:59:42.905 101 11506.75 77.14 56837.34 88888.00 2018-04-11 20:59:43.405 101 11506.80 77.08 56837.34 88888.00 2018-04-11 20:59:43.905 101 11506.81 77.07 56837.31 88888.00 2018-04-11 20:59:44.405 101 11506.72 77.03 56837.25 88888.00 2018-04-11 20:59:44.905 101 11506.71 77.01 56837.19 88888.00 2018-04-11 20:59:45.405 101 11506.75 76.99 56837.15 88888.00 2018-04-11 20:59:45.905 101 11506.69 76.93 56837.15 88888.00 2018-04-11 20:59:46.405 101 11506.67 76.86 56837.07 88888.00 2018-04-11 20:59:46.906 101 11506.71 76.81 56837.02 88888.00 2018-04-11 20:59:47.406 101 11506.62 76.79 56836.98 88888.00 2018-04-11 20:59:48.406 101 11506.62 76.85 56837.00 88888.00 2018-04-11 20:59:48.906 101 11506.62 76.82 56836.95 88888.00 2018-04-11 20:59:49.406 101 11506.55 76.83 56836.88 88888.00 2018-04-11 20:59:49.906 101 11506.60 76.85 56836.90 88888.00 2018-04-11 20:59:50.406 101 11506.54 76.82 56836.87 88888.00 2018-04-11 20:59:50.906 101 11506.46 76.79 56836.85 88888.00 2018-04-11 20:59:51.406 101 11506.45 76.76 56836.77 88888.00 2018-04-11 20:59:51.906 101 11506.51 76.69 56836.73 88888.00 2018-04-11 20:59:52.406 101 11506.47 76.67 56836.70 88888.00 2018-04-11 20:59:52.906 101 11506.46 76.68 56836.70 88888.00 2018-04-11 20:59:53.406 101 11506.45 76.65 56836.71 88888.00 2018-04-11 20:59:53.906 101 11506.39 76.60 56836.66 88888.00 2018-04-11 20:59:54.406 101 11506.37 76.62 56836.64 88888.00 2018-04-11 20:59:54.906 101 11506.37 76.59 56836.58 88888.00 2018-04-11 20:59:55.406 101 11506.36 76.55 56836.60 88888.00 2018-04-11 20:59:55.906 101 11506.30 76.55 56836.61 88888.00 2018-04-11 20:59:56.406 101 11506.29 76.60 56836.60 88888.00 2018-04-11 20:59:56.906 101 11506.27 76.59 56836.57 88888.00 2018-04-11 20:59:57.406 101 11506.19 76.60 56836.53 88888.00 2018-04-11 20:59:58.406 101 11506.26 76.53 56836.37 88888.00 2018-04-11 20:59:58.906 101 11506.22 76.48 56836.34 88888.00 2018-04-11 20:59:59.406 101 11506.20 76.54 56836.32 88888.00 2018-04-11 20:59:59.906 101 11506.22 76.53 56836.32 88888.00 2018-04-11 21:00:00.406 101 11506.13 76.48 56836.29 88888.00 2018-04-11 21:00:00.906 101 11506.10 76.48 56836.30 88888.00 2018-04-11 21:00:01.406 101 11506.13 76.46 56836.25 88888.00 2018-04-11 21:00:01.906 101 11506.19 76.40 56836.23 88888.00 2018-04-11 21:00:02.406 101 11506.18 76.40 56836.23 88888.00 2018-04-11 21:00:02.906 101 11506.18 76.45 56836.22 88888.00 2018-04-11 21:00:03.406 101 11506.16 76.40 56836.11 88888.00 2018-04-11 21:00:03.906 101 11506.02 76.33 56836.08 88888.00 2018-04-11 21:00:04.406 101 11506.05 76.34 56836.04 88888.00 2018-04-11 21:00:04.906 101 11506.13 76.34 56836.04 88888.00 2018-04-11 21:00:05.406 101 11506.06 76.39 56836.04 88888.00 2018-04-11 21:00:05.906 101 11506.02 76.33 56836.04 88888.00 2018-04-11 21:00:06.406 101 11506.05 76.31 56835.96 88888.00 2018-04-11 21:00:06.906 101 11505.98 76.30 56835.86 88888.00 2018-04-11 21:00:07.406 101 11505.96 76.27 56835.79 88888.00 2018-04-11 21:00:07.906 101 11506.04 76.26 56835.72 88888.00 2018-04-11 21:00:08.406 101 11506.03 76.23 56835.70 88888.00 2018-04-11 21:00:08.906 101 11505.98 76.20 56835.67 88888.00 2018-04-11 21:00:09.406 101 11505.97 76.24 56835.63 88888.00 2018-04-11 21:00:09.906 101 11505.96 76.21 56835.51 88888.00 2018-04-11 21:00:10.406 101 11505.95 76.20 56835.51 88888.00 2018-04-11 21:00:10.906 101 11505.95 76.23 56835.49 88888.00 2018-04-11 21:00:11.406 101 11505.97 76.20 56835.41 88888.00 2018-04-11 21:00:11.906 101 11505.88 76.20 56835.39 88888.00 2018-04-11 21:00:12.406 101 11505.88 76.24 56835.32 88888.00 2018-04-11 21:00:12.906 101 11505.92 76.19 56835.23 88888.00 2018-04-11 21:00:13.406 101 11505.95 76.19 56835.17 88888.00 2018-04-11 21:00:13.906 101 11505.88 76.21 56835.10 88888.00 2018-04-11 21:00:14.406 101 11505.91 76.24 56835.07 88888.00 2018-04-11 21:00:14.906 101 11505.96 76.20 56835.01 88888.00 2018-04-11 21:00:15.406 101 11505.88 76.15 56834.97 88888.00 2018-04-11 21:00:15.906 101 11505.84 76.17 56835.00 88888.00 2018-04-11 21:00:16.406 101 11505.83 76.10 56835.00 88888.00 2018-04-11 21:00:16.906 101 11505.78 76.05 56834.96 88888.00 2018-04-11 21:00:17.406 101 11505.78 76.12 56834.86 88888.00 2018-04-11 21:00:17.906 101 11505.81 76.20 56834.83 88888.00 2018-04-11 21:00:18.406 101 11505.73 76.20 56834.87 88888.00 2018-04-11 21:00:18.906 101 11505.75 76.20 56834.81 88888.00 2018-04-11 21:00:19.406 101 11505.82 76.05 56834.80 88888.00 2018-04-11 21:00:19.906 101 11505.73 76.03 56834.78 88888.00 2018-04-11 21:00:20.406 101 11505.71 76.07 56834.77 88888.00 2018-04-11 21:00:20.906 101 11505.78 76.07 56834.74 88888.00 2018-04-11 21:00:21.406 101 11505.71 76.08 56834.68 88888.00 2018-04-11 21:00:21.906 101 11505.70 76.08 56834.71 88888.00 2018-04-11 21:00:22.406 101 11505.70 76.07 56834.69 88888.00 2018-04-11 21:00:22.906 101 11505.67 76.01 56834.68 88888.00 2018-04-11 21:00:23.406 101 11505.60 76.00 56834.71 88888.00 2018-04-11 21:00:23.906 101 11505.64 76.01 56834.76 88888.00 2018-04-11 21:00:24.406 101 11505.67 75.99 56834.72 88888.00 2018-04-11 21:00:24.906 101 11505.62 76.01 56834.71 88888.00 2018-04-11 21:00:25.406 101 11505.63 76.00 56834.69 88888.00 2018-04-11 21:00:25.906 101 11505.67 75.99 56834.65 88888.00 2018-04-11 21:00:26.406 101 11505.62 75.97 56834.58 88888.00 2018-04-11 21:00:26.906 101 11505.57 75.98 56834.58 88888.00 2018-04-11 21:00:27.406 101 11505.57 75.96 56834.55 88888.00 2018-04-11 21:00:27.906 101 11505.51 75.93 56834.57 88888.00 2018-04-11 21:00:28.406 101 11505.49 75.96 56834.52 88888.00 2018-04-11 21:00:28.906 101 11505.53 75.93 56834.48 88888.00 2018-04-11 21:00:29.406 101 11505.49 75.89 56834.46 88888.00 2018-04-11 21:00:29.906 101 11505.41 75.91 56834.50 88888.00 2018-04-11 21:00:30.406 101 11505.42 75.86 56834.50 88888.00 2018-04-11 21:00:30.906 101 11505.48 75.83 56834.49 88888.00 2018-04-11 21:00:31.406 101 11505.40 75.81 56834.42 88888.00 2018-04-11 21:00:31.906 101 11505.40 75.83 56834.35 88888.00 2018-04-11 21:00:32.406 101 11505.36 75.83 56834.37 88888.00 2018-04-11 21:00:32.906 101 11505.29 75.72 56834.42 88888.00 2018-04-11 21:00:33.406 101 11505.25 75.69 56834.38 88888.00 2018-04-11 21:00:33.906 101 11505.26 75.70 56834.32 88888.00 2018-04-11 21:00:34.406 101 11505.25 75.64 56834.33 88888.00 2018-04-11 21:00:34.906 101 11505.25 75.63 56834.31 88888.00 2018-04-11 21:00:35.406 101 11505.26 75.62 56834.29 88888.00 2018-04-11 21:00:35.906 101 11505.21 75.66 56834.30 88888.00 2018-04-11 21:00:36.406 101 11505.16 75.66 56834.23 88888.00 2018-04-11 21:00:36.906 101 11505.15 75.65 56834.19 88888.00 2018-04-11 21:00:37.406 101 11505.16 75.63 56834.11 88888.00 2018-04-11 21:00:37.906 101 11505.12 75.58 56834.13 88888.00 2018-04-11 21:00:38.406 101 11505.12 75.62 56834.12 88888.00 2018-04-11 21:00:38.906 101 11505.18 75.59 56834.12 88888.00 2018-04-11 21:00:39.406 101 11505.13 75.55 56834.09 88888.00 2018-04-11 21:00:39.906 101 11505.09 75.57 56834.06 88888.00 2018-04-11 21:00:40.406 101 11505.16 75.53 56834.05 88888.00 2018-04-11 21:00:40.906 101 11505.13 75.52 56834.03 88888.00 2018-04-11 21:00:41.406 101 11505.11 75.53 56833.98 88888.00 2018-04-11 21:00:41.906 101 11505.13 75.52 56834.00 88888.00 2018-04-11 21:00:42.406 101 11505.11 75.52 56834.00 88888.00 2018-04-11 21:00:42.906 101 11505.16 75.55 56834.04 88888.00 2018-04-11 21:00:43.406 101 11505.16 75.55 56834.01 88888.00 2018-04-11 21:00:43.906 101 11505.18 75.52 56833.94 88888.00 2018-04-11 21:00:44.406 101 11505.13 75.50 56833.92 88888.00 2018-04-11 21:00:44.906 101 11505.15 75.50 56833.98 88888.00 2018-04-11 21:00:45.406 101 11505.18 75.50 56833.93 88888.00 2018-04-11 21:00:45.906 101 11505.16 75.47 56833.84 88888.00 2018-04-11 21:00:46.406 101 11505.16 75.47 56833.81 88888.00 2018-04-11 21:00:46.906 101 11505.16 75.43 56833.81 88888.00 2018-04-11 21:00:47.406 101 11505.14 75.42 56833.77 88888.00 2018-04-11 21:00:47.906 101 11505.13 75.39 56833.74 88888.00 2018-04-11 21:00:48.406 101 11505.15 75.39 56833.78 88888.00 2018-04-11 21:00:48.906 101 11505.12 75.39 56833.79 88888.00 2018-04-11 21:00:49.406 101 11505.13 75.36 56833.69 88888.00 2018-04-11 21:00:49.906 101 11505.14 75.31 56833.62 88888.00 2018-04-11 21:00:50.406 101 11505.14 75.32 56833.55 88888.00 2018-04-11 21:00:50.906 101 11505.15 75.29 56833.46 88888.00 2018-04-11 21:00:51.406 101 11505.19 75.28 56833.46 88888.00 2018-04-11 21:00:51.906 101 11505.22 75.30 56833.41 88888.00 2018-04-11 21:00:52.406 101 11505.16 75.25 56833.26 88888.00 2018-04-11 21:00:52.906 101 11505.13 75.24 56833.18 88888.00 2018-04-11 21:00:53.406 101 11505.22 75.24 56833.16 88888.00 2018-04-11 21:00:53.906 101 11505.21 75.22 56833.11 88888.00 2018-04-11 21:00:54.406 101 11505.16 75.19 56833.05 88888.00 2018-04-11 21:00:54.906 101 11505.22 75.15 56833.04 88888.00 2018-04-11 21:00:55.406 101 11505.20 75.06 56833.02 88888.00 2018-04-11 21:00:55.906 101 11505.16 75.02 56832.87 88888.00 2018-04-11 21:00:56.406 101 11505.20 75.02 56832.79 88888.00 2018-04-11 21:00:56.906 101 11505.22 75.01 56832.78 88888.00 2018-04-11 21:00:57.406 101 11505.19 74.98 56832.70 88888.00 2018-04-11 21:00:57.906 101 11505.25 74.99 56832.59 88888.00 2018-04-11 21:00:58.406 101 11505.26 74.92 56832.51 88888.00 2018-04-11 21:00:58.906 101 11505.22 74.87 56832.49 88888.00 2018-04-11 21:00:59.406 101 11505.22 74.87 56832.44 88888.00 2018-04-11 21:00:59.906 101 11505.28 74.89 56832.28 88888.00 2018-04-11 21:01:00.406 101 11505.23 74.87 56832.20 88888.00 2018-04-11 21:01:00.906 101 11505.19 74.78 56832.17 88888.00 2018-04-11 21:01:01.406 101 11505.22 74.72 56832.08 88888.00 2018-04-11 21:01:01.906 101 11505.28 74.70 56831.96 88888.00 2018-04-11 21:01:02.406 101 11505.22 74.69 56831.92 88888.00 2018-04-11 21:01:02.906 101 11505.27 74.68 56831.85 88888.00 2018-04-11 21:01:03.406 101 11505.27 74.61 56831.69 88888.00 2018-04-11 21:01:03.906 101 11505.26 74.57 56831.56 88888.00 2018-04-11 21:01:04.406 101 11505.32 74.54 56831.44 88888.00 2018-04-11 21:01:04.906 101 11505.36 74.51 56831.40 88888.00 2018-04-11 21:01:05.406 101 11505.34 74.47 56831.28 88888.00 2018-04-11 21:01:05.906 101 11505.36 74.45 56831.15 88888.00 2018-04-11 21:01:06.406 101 11505.39 74.41 56831.01 88888.00 2018-04-11 21:01:06.906 101 11505.39 74.37 56830.85 88888.00 2018-04-11 21:01:07.406 101 11505.42 74.40 56830.82 88888.00 2018-04-11 21:01:07.906 101 11505.51 74.41 56830.77 88888.00 2018-04-11 21:01:08.406 101 11505.50 74.33 56830.70 88888.00 2018-04-11 21:01:08.906 101 11505.50 74.30 56830.58 88888.00 2018-04-11 21:01:09.406 101 11505.50 74.24 56830.40 88888.00 2018-04-11 21:01:09.906 101 11505.55 74.23 56830.38 88888.00 2018-04-11 21:01:10.406 101 11505.55 74.23 56830.31 88888.00 2018-04-11 21:01:11.406 101 11505.68 74.24 56830.20 88888.00 2018-04-11 21:01:11.906 101 11505.67 74.26 56830.09 88888.00 2018-04-11 21:01:12.406 101 11505.67 74.28 56829.95 88888.00 2018-04-11 21:01:12.906 101 11505.70 74.26 56829.84 88888.00 2018-04-11 21:01:13.406 101 11505.74 74.23 56829.79 88888.00 2018-04-11 21:01:13.906 101 11505.73 74.29 56829.77 88888.00 2018-04-11 21:01:14.406 101 11505.78 74.26 56829.70 88888.00 2018-04-11 21:01:14.906 101 11505.76 74.22 56829.62 88888.00 2018-04-11 21:01:15.406 101 11505.77 74.17 56829.52 88888.00 2018-04-11 21:01:15.906 101 11505.88 74.22 56829.45 88888.00 2018-04-11 21:01:16.406 101 11505.90 74.24 56829.36 88888.00 2018-04-11 21:01:16.906 101 11505.90 74.27 56829.34 88888.00 2018-04-11 21:01:17.406 101 11505.95 74.27 56829.32 88888.00 2018-04-11 21:01:17.906 101 11505.98 74.26 56829.24 88888.00 2018-04-11 21:01:18.406 101 11505.96 74.23 56829.16 88888.00 2018-04-11 21:01:18.906 101 11505.98 74.26 56829.13 88888.00 2018-04-11 21:01:19.406 101 11506.04 74.28 56829.13 88888.00 2018-04-11 21:01:19.906 101 11506.02 74.28 56829.19 88888.00 2018-04-11 21:01:20.406 101 11506.03 74.29 56829.19 88888.00 2018-04-11 21:01:21.406 101 11506.12 74.31 56829.10 88888.00 2018-04-11 21:01:21.906 101 11506.16 74.34 56829.07 88888.00 2018-04-11 21:01:22.406 101 11506.19 74.36 56829.03 88888.00 2018-04-11 21:01:22.906 101 11506.19 74.34 56828.98 88888.00 2018-04-11 21:01:23.406 101 11506.22 74.35 56828.96 88888.00 2018-04-11 21:01:23.906 101 11506.30 74.36 56828.97 88888.00 2018-04-11 21:01:24.406 101 11506.36 74.36 56828.96 88888.00 2018-04-11 21:01:24.906 101 11506.37 74.35 56828.90 88888.00 2018-04-11 21:01:25.406 101 11506.44 74.40 56828.90 88888.00 2018-04-11 21:01:25.906 101 11506.50 74.41 56828.87 88888.00 2018-04-11 21:01:26.406 101 11506.47 74.38 56828.90 88888.00 2018-04-11 21:01:26.906 101 11506.53 74.38 56828.86 88888.00 2018-04-11 21:01:27.406 101 11506.62 74.40 56828.80 88888.00 2018-04-11 21:01:27.906 101 11506.65 74.37 56828.75 88888.00 2018-04-11 21:01:28.406 101 11506.65 74.34 56828.81 88888.00 2018-04-11 21:01:28.906 101 11506.68 74.38 56828.79 88888.00 2018-04-11 21:01:29.406 101 11506.73 74.42 56828.77 88888.00 2018-04-11 21:01:29.906 101 11506.78 74.45 56828.78 88888.00 2018-04-11 21:01:30.406 101 11506.85 74.51 56828.81 88888.00 2018-04-11 21:01:30.906 101 11506.90 74.57 56828.83 88888.00 2018-04-11 21:01:31.407 101 11506.89 74.57 56828.81 88888.00 2018-04-11 21:01:31.907 101 11506.97 74.61 56828.85 88888.00 2018-04-11 21:01:32.407 101 11507.07 74.62 56828.81 88888.00 2018-04-11 21:01:32.907 101 11507.07 74.63 56828.80 88888.00 2018-04-11 21:01:33.407 101 11507.10 74.64 56828.81 88888.00 2018-04-11 21:01:33.907 101 11507.21 74.65 56828.85 88888.00 2018-04-11 21:01:34.407 101 11507.26 74.69 56828.88 88888.00 2018-04-11 21:01:34.907 101 11507.26 74.71 56828.85 88888.00 2018-04-11 21:01:35.407 101 11507.42 74.75 56828.90 88888.00 2018-04-11 21:01:35.907 101 11507.42 74.77 56828.93 88888.00 2018-04-11 21:01:36.407 101 11507.41 74.82 56828.96 88888.00 2018-04-11 21:01:36.907 101 11507.48 74.87 56828.96 88888.00 2018-04-11 21:01:37.407 101 11507.54 74.88 56829.00 88888.00 2018-04-11 21:01:37.907 101 11507.55 74.94 56829.02 88888.00 2018-04-11 21:01:38.407 101 11507.62 74.96 56829.06 88888.00 2018-04-11 21:01:38.907 101 11507.66 74.97 56829.10 88888.00 2018-04-11 21:01:39.407 101 11507.70 74.99 56829.09 88888.00 2018-04-11 21:01:39.907 101 11507.71 74.98 56829.18 88888.00 2018-04-11 21:01:40.407 101 11507.80 75.05 56829.25 88888.00 2018-04-11 21:01:40.907 101 11507.84 75.11 56829.19 88888.00 2018-04-11 21:01:41.407 101 11507.84 75.18 56829.26 88888.00 2018-04-11 21:01:41.907 101 11507.90 75.23 56829.34 88888.00 2018-04-11 21:01:42.407 101 11507.91 75.24 56829.30 88888.00 2018-04-11 21:01:42.907 101 11507.93 75.25 56829.35 88888.00 2018-04-11 21:01:43.407 101 11508.01 75.25 56829.35 88888.00 2018-04-11 21:01:43.907 101 11508.03 75.30 56829.38 88888.00 2018-04-11 21:01:44.407 101 11508.04 75.36 56829.45 88888.00 2018-04-11 21:01:44.907 101 11508.13 75.38 56829.49 88888.00 2018-04-11 21:01:45.407 101 11508.14 75.37 56829.47 88888.00 2018-04-11 21:01:45.907 101 11508.08 75.42 56829.50 88888.00 2018-04-11 21:01:46.407 101 11508.14 75.47 56829.54 88888.00 2018-04-11 21:01:46.907 101 11508.20 75.47 56829.57 88888.00 2018-04-11 21:01:47.407 101 11508.19 75.45 56829.58 88888.00 2018-04-11 21:01:47.907 101 11508.28 75.47 56829.68 88888.00 2018-04-11 21:01:48.407 101 11508.31 75.51 56829.67 88888.00 2018-04-11 21:01:48.907 101 11508.28 75.50 56829.64 88888.00 2018-04-11 21:01:49.407 101 11508.34 75.53 56829.63 88888.00 2018-04-11 21:01:49.907 101 11508.42 75.57 56829.62 88888.00 2018-04-11 21:01:50.407 101 11508.39 75.59 56829.61 88888.00 2018-04-11 21:01:50.907 101 11508.40 75.59 56829.63 88888.00 2018-04-11 21:01:51.407 101 11508.41 75.62 56829.64 88888.00 2018-04-11 21:01:51.907 101 11508.41 75.55 56829.65 88888.00 2018-04-11 21:01:52.907 101 11508.44 75.58 56829.58 88888.00 2018-04-11 21:01:53.407 101 11508.47 75.57 56829.61 88888.00 2018-04-11 21:01:53.907 101 11508.47 75.57 56829.67 88888.00 2018-04-11 21:01:54.407 101 11508.46 75.63 56829.69 88888.00 2018-04-11 21:01:54.907 101 11508.52 75.71 56829.74 88888.00 2018-04-11 21:01:55.407 101 11508.49 75.77 56829.74 88888.00 2018-04-11 21:01:55.907 101 11508.46 75.76 56829.73 88888.00 2018-04-11 21:01:56.407 101 11508.49 75.73 56829.71 88888.00 2018-04-11 21:01:56.907 101 11508.48 75.73 56829.71 88888.00 2018-04-11 21:01:57.407 101 11508.45 75.70 56829.70 88888.00 2018-04-11 21:01:57.907 101 11508.45 75.70 56829.70 88888.00 2018-04-11 21:01:58.407 101 11508.47 75.73 56829.69 88888.00 2018-04-11 21:01:58.907 101 11508.45 75.72 56829.73 88888.00 2018-04-11 21:01:59.407 101 11508.47 75.73 56829.73 88888.00 2018-04-11 21:01:59.907 101 11508.47 75.74 56829.71 88888.00 2018-04-11 21:02:00.907 101 11508.40 75.71 56829.70 88888.00 2018-04-11 21:02:01.407 101 11508.39 75.72 56829.71 88888.00 2018-04-11 21:02:01.907 101 11508.41 75.74 56829.68 88888.00 2018-04-11 21:02:02.407 101 11508.40 75.69 56829.67 88888.00 2018-04-11 21:02:02.907 101 11508.48 75.67 56829.68 88888.00 2018-04-11 21:02:03.407 101 11508.48 75.67 56829.68 88888.00 2018-04-11 21:02:03.907 101 11508.41 75.69 56829.65 88888.00 2018-04-11 21:02:04.407 101 11508.44 75.73 56829.61 88888.00 2018-04-11 21:02:04.907 101 11508.48 75.71 56829.57 88888.00 2018-04-11 21:02:05.407 101 11508.44 75.71 56829.62 88888.00 2018-04-11 21:02:05.907 101 11508.45 75.73 56829.64 88888.00 2018-04-11 21:02:06.407 101 11508.48 75.72 56829.63 88888.00 2018-04-11 21:02:06.907 101 11508.41 75.69 56829.58 88888.00 2018-04-11 21:02:07.407 101 11508.44 75.69 56829.67 88888.00 2018-04-11 21:02:07.907 101 11508.47 75.72 56829.64 88888.00 2018-04-11 21:02:08.407 101 11508.46 75.72 56829.55 88888.00 2018-04-11 21:02:08.907 101 11508.45 75.71 56829.50 88888.00 2018-04-11 21:02:09.407 101 11508.53 75.76 56829.56 88888.00 2018-04-11 21:02:09.907 101 11508.48 75.74 56829.55 88888.00 2018-04-11 21:02:10.907 101 11508.55 75.79 56829.51 88888.00 2018-04-11 21:02:11.407 101 11508.56 75.78 56829.48 88888.00 2018-04-11 21:02:11.907 101 11508.53 75.83 56829.48 88888.00 2018-04-11 21:02:12.407 101 11508.55 75.87 56829.51 88888.00 2018-04-11 21:02:12.907 101 11508.59 75.85 56829.50 88888.00 2018-04-11 21:02:13.407 101 11508.56 75.85 56829.52 88888.00 2018-04-11 21:02:13.907 101 11508.65 75.86 56829.58 88888.00 2018-04-11 21:02:14.407 101 11508.70 75.91 56829.58 88888.00 2018-04-11 21:02:14.907 101 11508.65 75.93 56829.51 88888.00 2018-04-11 21:02:15.407 101 11508.62 75.99 56829.52 88888.00 2018-04-11 21:02:15.907 101 11508.65 76.00 56829.56 88888.00 2018-04-11 21:02:16.407 101 11508.66 75.99 56829.63 88888.00 2018-04-11 21:02:16.907 101 11508.70 76.06 56829.68 88888.00 2018-04-11 21:02:17.407 101 11508.75 76.06 56829.69 88888.00 2018-04-11 21:02:17.907 101 11508.79 76.04 56829.74 88888.00 2018-04-11 21:02:18.407 101 11508.75 76.07 56829.75 88888.00 2018-04-11 21:02:18.907 101 11508.74 76.07 56829.76 88888.00 2018-04-11 21:02:19.407 101 11508.77 76.00 56829.81 88888.00 2018-04-11 21:02:19.907 101 11508.77 75.97 56829.88 88888.00 2018-04-11 21:02:20.407 101 11508.80 76.01 56829.92 88888.00 2018-04-11 21:02:20.907 101 11508.81 76.05 56829.95 88888.00 2018-04-11 21:02:21.407 101 11508.79 76.05 56829.93 88888.00 2018-04-11 21:02:21.907 101 11508.73 76.10 56829.99 88888.00 2018-04-11 21:02:22.407 101 11508.80 76.10 56830.07 88888.00 2018-04-11 21:02:22.907 101 11508.74 76.11 56830.13 88888.00 2018-04-11 21:02:23.407 101 11508.72 76.17 56830.19 88888.00 2018-04-11 21:02:23.907 101 11508.77 76.18 56830.21 88888.00 2018-04-11 21:02:24.407 101 11508.82 76.19 56830.25 88888.00 2018-04-11 21:02:24.907 101 11508.81 76.24 56830.24 88888.00 2018-04-11 21:02:25.407 101 11508.80 76.25 56830.31 88888.00 2018-04-11 21:02:25.907 101 11508.80 76.30 56830.42 88888.00 2018-04-11 21:02:26.407 101 11508.73 76.37 56830.50 88888.00 2018-04-11 21:02:26.907 101 11508.75 76.39 56830.53 88888.00 2018-04-11 21:02:27.407 101 11508.77 76.38 56830.57 88888.00 2018-04-11 21:02:27.907 101 11508.77 76.37 56830.54 88888.00 2018-04-11 21:02:28.407 101 11508.76 76.39 56830.57 88888.00 2018-04-11 21:02:28.907 101 11508.83 76.38 56830.64 88888.00 2018-04-11 21:02:29.407 101 11508.77 76.37 56830.61 88888.00 2018-04-11 21:02:29.907 101 11508.74 76.40 56830.70 88888.00 2018-04-11 21:02:30.407 101 11508.74 76.45 56830.74 88888.00 2018-04-11 21:02:30.907 101 11508.73 76.47 56830.79 88888.00 2018-04-11 21:02:31.407 101 11508.75 76.51 56830.83 88888.00 2018-04-11 21:02:31.907 101 11508.75 76.48 56830.92 88888.00 2018-04-11 21:02:32.407 101 11508.73 76.48 56830.95 88888.00 2018-04-11 21:02:32.907 101 11508.66 76.52 56831.04 88888.00 2018-04-11 21:02:33.407 101 11508.63 76.57 56831.08 88888.00 2018-04-11 21:02:33.907 101 11508.68 76.59 56831.09 88888.00 2018-04-11 21:02:34.407 101 11508.68 76.61 56831.14 88888.00 2018-04-11 21:02:34.907 101 11508.70 76.66 56831.19 88888.00 2018-04-11 21:02:35.407 101 11508.72 76.73 56831.23 88888.00 2018-04-11 21:02:35.907 101 11508.70 76.74 56831.23 88888.00 2018-04-11 21:02:36.407 101 11508.68 76.75 56831.25 88888.00 2018-04-11 21:02:36.907 101 11508.73 76.73 56831.27 88888.00 2018-04-11 21:02:37.407 101 11508.70 76.68 56831.25 88888.00 2018-04-11 21:02:37.907 101 11508.67 76.68 56831.25 88888.00 2018-04-11 21:02:38.407 101 11508.72 76.69 56831.25 88888.00 2018-04-11 21:02:38.907 101 11508.73 76.67 56831.31 88888.00 2018-04-11 21:02:39.407 101 11508.68 76.73 56831.30 88888.00 2018-04-11 21:02:39.907 101 11508.69 76.75 56831.28 88888.00 2018-04-11 21:02:40.407 101 11508.67 76.73 56831.30 88888.00 2018-04-11 21:02:40.907 101 11508.59 76.72 56831.31 88888.00 2018-04-11 21:02:41.407 101 11508.60 76.73 56831.35 88888.00 2018-04-11 21:02:41.907 101 11508.67 76.73 56831.34 88888.00 2018-04-11 21:02:42.407 101 11508.62 76.71 56831.28 88888.00 2018-04-11 21:02:42.907 101 11508.62 76.69 56831.30 88888.00 2018-04-11 21:02:43.407 101 11508.65 76.68 56831.27 88888.00 2018-04-11 21:02:43.907 101 11508.58 76.68 56831.28 88888.00 2018-04-11 21:02:44.407 101 11508.48 76.68 56831.30 88888.00 2018-04-11 21:02:44.907 101 11508.53 76.68 56831.25 88888.00 2018-04-11 21:02:45.407 101 11508.58 76.62 56831.23 88888.00 2018-04-11 21:02:45.907 101 11508.53 76.60 56831.23 88888.00 2018-04-11 21:02:46.407 101 11508.54 76.57 56831.19 88888.00 2018-04-11 21:02:46.907 101 11508.55 76.58 56831.19 88888.00 2018-04-11 21:02:47.407 101 11508.49 76.49 56831.17 88888.00 2018-04-11 21:02:47.907 101 11508.48 76.46 56831.17 88888.00 2018-04-11 21:02:48.407 101 11508.46 76.46 56831.18 88888.00 2018-04-11 21:02:48.907 101 11508.39 76.44 56831.12 88888.00 2018-04-11 21:02:49.407 101 11508.40 76.39 56831.06 88888.00 2018-04-11 21:02:49.907 101 11508.45 76.38 56830.99 88888.00 2018-04-11 21:02:50.407 101 11508.40 76.37 56830.98 88888.00 2018-04-11 21:02:50.907 101 11508.36 76.35 56830.93 88888.00 2018-04-11 21:02:51.407 101 11508.45 76.31 56830.89 88888.00 2018-04-11 21:02:51.907 101 11508.45 76.24 56830.98 88888.00 2018-04-11 21:02:52.407 101 11508.38 76.20 56830.91 88888.00 2018-04-11 21:02:52.907 101 11508.36 76.18 56830.91 88888.00 2018-04-11 21:02:53.407 101 11508.40 76.18 56830.90 88888.00 2018-04-11 21:02:53.907 101 11508.36 76.12 56830.83 88888.00 2018-04-11 21:02:54.407 101 11508.35 76.11 56830.83 88888.00 2018-04-11 21:02:54.907 101 11508.44 76.13 56830.85 88888.00 2018-04-11 21:02:55.407 101 11508.38 76.10 56830.89 88888.00 2018-04-11 21:02:55.907 101 11508.35 76.04 56830.82 88888.00 2018-04-11 21:02:56.407 101 11508.34 76.03 56830.80 88888.00 2018-04-11 21:02:56.907 101 11508.34 76.01 56830.74 88888.00 2018-04-11 21:02:57.407 101 11508.33 76.03 56830.74 88888.00 2018-04-11 21:02:57.907 101 11508.31 76.05 56830.74 88888.00 2018-04-11 21:02:58.407 101 11508.28 76.06 56830.78 88888.00 2018-04-11 21:02:58.907 101 11508.25 76.04 56830.80 88888.00 2018-04-11 21:02:59.407 101 11508.25 76.01 56830.76 88888.00 2018-04-11 21:02:59.907 101 11508.28 76.00 56830.76 88888.00 2018-04-11 21:03:00.407 101 11508.21 76.06 56830.83 88888.00 2018-04-11 21:03:00.907 101 11508.25 76.11 56830.84 88888.00 2018-04-11 21:03:01.407 101 11508.22 76.13 56830.86 88888.00 2018-04-11 21:03:01.907 101 11508.22 76.11 56830.84 88888.00 2018-04-11 21:03:02.407 101 11508.20 76.08 56830.78 88888.00 2018-04-11 21:03:02.907 101 11508.20 76.04 56830.83 88888.00 2018-04-11 21:03:03.407 101 11508.18 76.04 56830.89 88888.00 2018-04-11 21:03:03.907 101 11508.12 76.06 56830.97 88888.00 2018-04-11 21:03:04.407 101 11508.12 76.07 56830.98 88888.00 2018-04-11 21:03:04.907 101 11508.13 76.04 56831.03 88888.00 2018-04-11 21:03:05.907 101 11508.10 76.12 56831.04 88888.00 2018-04-11 21:03:06.407 101 11508.11 76.11 56831.08 88888.00 2018-04-11 21:03:06.907 101 11508.01 76.07 56831.17 88888.00 2018-04-11 21:03:07.407 101 11507.99 76.13 56831.24 88888.00 2018-04-11 21:03:07.907 101 11508.01 76.11 56831.30 88888.00 2018-04-11 21:03:08.407 101 11507.94 76.12 56831.36 88888.00 2018-04-11 21:03:08.907 101 11507.92 76.12 56831.41 88888.00 2018-04-11 21:03:09.407 101 11507.92 76.19 56831.47 88888.00 2018-04-11 21:03:09.907 101 11507.87 76.17 56831.48 88888.00 2018-04-11 21:03:10.407 101 11507.79 76.18 56831.53 88888.00 2018-04-11 21:03:10.908 101 11507.77 76.21 56831.59 88888.00 2018-04-11 21:03:11.408 101 11507.70 76.27 56831.60 88888.00 2018-04-11 21:03:11.908 101 11507.66 76.31 56831.63 88888.00 2018-04-11 21:03:12.408 101 11507.72 76.30 56831.66 88888.00 2018-04-11 21:03:12.908 101 11507.71 76.33 56831.75 88888.00 2018-04-11 21:03:13.908 101 11507.59 76.32 56831.86 88888.00 2018-04-11 21:03:14.408 101 11507.58 76.32 56831.89 88888.00 2018-04-11 21:03:14.908 101 11507.56 76.32 56831.92 88888.00 2018-04-11 21:03:15.408 101 11507.47 76.34 56831.94 88888.00 2018-04-11 21:03:15.908 101 11507.43 76.39 56831.96 88888.00 2018-04-11 21:03:16.408 101 11507.41 76.35 56831.98 88888.00 2018-04-11 21:03:16.908 101 11507.35 76.31 56831.99 88888.00 2018-04-11 21:03:17.408 101 11507.36 76.31 56832.02 88888.00 2018-04-11 21:03:17.908 101 11507.34 76.21 56832.06 88888.00 2018-04-11 21:03:18.408 101 11507.24 76.17 56832.02 88888.00 2018-04-11 21:03:18.908 101 11507.24 76.20 56832.07 88888.00 2018-04-11 21:03:19.408 101 11507.28 76.25 56832.12 88888.00 2018-04-11 21:03:19.908 101 11507.23 76.26 56832.12 88888.00 2018-04-11 21:03:20.408 101 11507.21 76.23 56832.06 88888.00 2018-04-11 21:03:20.908 101 11507.26 76.23 56832.04 88888.00 2018-04-11 21:03:21.408 101 11507.22 76.27 56832.08 88888.00 2018-04-11 21:03:21.908 101 11507.16 76.33 56832.05 88888.00 2018-04-11 21:03:22.408 101 11507.13 76.35 56832.04 88888.00 2018-04-11 21:03:22.908 101 11507.14 76.38 56832.05 88888.00 2018-04-11 21:03:23.408 101 11507.10 76.32 56832.06 88888.00 2018-04-11 21:03:23.908 101 11507.13 76.31 56832.04 88888.00 2018-04-11 21:03:24.408 101 11507.16 76.31 56832.01 88888.00 2018-04-11 21:03:24.908 101 11507.09 76.27 56832.01 88888.00 2018-04-11 21:03:25.408 101 11507.09 76.30 56832.01 88888.00 2018-04-11 21:03:25.908 101 11507.10 76.37 56832.01 88888.00 2018-04-11 21:03:26.408 101 11507.06 76.40 56832.06 88888.00 2018-04-11 21:03:26.908 101 11507.03 76.40 56832.13 88888.00 2018-04-11 21:03:27.408 101 11507.05 76.46 56832.19 88888.00 2018-04-11 21:03:27.908 101 11507.01 76.44 56832.19 88888.00 2018-04-11 21:03:28.408 101 11507.02 76.45 56832.20 88888.00 2018-04-11 21:03:28.908 101 11507.02 76.42 56832.24 88888.00 2018-04-11 21:03:29.408 101 11506.95 76.42 56832.21 88888.00 2018-04-11 21:03:29.908 101 11506.92 76.49 56832.30 88888.00 2018-04-11 21:03:30.408 101 11506.94 76.51 56832.33 88888.00 2018-04-11 21:03:30.908 101 11506.97 76.49 56832.40 88888.00 2018-04-11 21:03:31.408 101 11506.93 76.57 56832.43 88888.00 2018-04-11 21:03:31.908 101 11506.94 76.59 56832.45 88888.00 2018-04-11 21:03:32.408 101 11506.90 76.59 56832.55 88888.00 2018-04-11 21:03:32.908 101 11506.81 76.61 56832.63 88888.00 2018-04-11 21:03:33.408 101 11506.81 76.67 56832.63 88888.00 2018-04-11 21:03:33.908 101 11506.80 76.72 56832.64 88888.00 2018-04-11 21:03:34.408 101 11506.75 76.76 56832.70 88888.00 2018-04-11 21:03:34.908 101 11506.69 76.78 56832.81 88888.00 2018-04-11 21:03:35.408 101 11506.75 76.79 56832.87 88888.00 2018-04-11 21:03:35.908 101 11506.71 76.76 56832.95 88888.00 2018-04-11 21:03:36.408 101 11506.71 76.80 56833.00 88888.00 2018-04-11 21:03:37.408 101 11506.72 76.88 56833.07 88888.00 2018-04-11 21:03:37.908 101 11506.65 76.91 56833.11 88888.00 2018-04-11 21:03:38.408 101 11506.65 76.92 56833.16 88888.00 2018-04-11 21:03:38.908 101 11506.69 76.94 56833.21 88888.00 2018-04-11 21:03:39.408 101 11506.64 76.92 56833.23 88888.00 2018-04-11 21:03:39.908 101 11506.59 76.91 56833.28 88888.00 2018-04-11 21:03:40.408 101 11506.66 76.98 56833.27 88888.00 2018-04-11 21:03:40.908 101 11506.62 76.99 56833.40 88888.00 2018-04-11 21:03:41.408 101 11506.62 77.05 56833.42 88888.00 2018-04-11 21:03:41.908 101 11506.65 77.02 56833.45 88888.00 2018-04-11 21:03:42.408 101 11506.62 77.01 56833.52 88888.00 2018-04-11 21:03:42.908 101 11506.54 77.05 56833.56 88888.00 2018-04-11 21:03:43.408 101 11506.48 77.06 56833.60 88888.00 2018-04-11 21:03:43.908 101 11506.53 77.06 56833.68 88888.00 2018-04-11 21:03:44.408 101 11506.53 77.09 56833.75 88888.00 2018-04-11 21:03:44.908 101 11506.47 77.12 56833.75 88888.00 2018-04-11 21:03:45.408 101 11506.48 77.13 56833.77 88888.00 2018-04-11 21:03:45.908 101 11506.43 77.15 56833.79 88888.00 2018-04-11 21:03:46.408 101 11506.36 77.15 56833.81 88888.00 2018-04-11 21:03:46.908 101 11506.34 77.19 56833.95 88888.00 2018-04-11 21:03:47.408 101 11506.32 77.20 56834.05 88888.00 2018-04-11 21:03:47.908 101 11506.25 77.22 56834.04 88888.00 2018-04-11 21:03:48.408 101 11506.29 77.23 56834.10 88888.00 2018-04-11 21:03:48.908 101 11506.24 77.25 56834.16 88888.00 2018-04-11 21:03:49.408 101 11506.12 77.26 56834.20 88888.00 2018-04-11 21:03:49.908 101 11506.15 77.27 56834.29 88888.00 2018-04-11 21:03:50.408 101 11506.06 77.32 56834.29 88888.00 2018-04-11 21:03:50.908 101 11505.97 77.30 56834.32 88888.00 2018-04-11 21:03:51.408 101 11505.95 77.32 56834.38 88888.00 2018-04-11 21:03:51.908 101 11505.99 77.26 56834.43 88888.00 2018-04-11 21:03:52.408 101 11505.97 77.36 56834.50 88888.00 2018-04-11 21:03:52.908 101 11505.92 77.47 56834.54 88888.00 2018-04-11 21:03:53.408 101 11505.87 77.46 56834.55 88888.00 2018-04-11 21:03:53.908 101 11505.71 77.32 56834.57 88888.00 2018-04-11 21:03:54.408 101 11505.70 77.33 56834.61 88888.00 2018-04-11 21:03:54.908 101 11505.73 77.33 56834.67 88888.00 2018-04-11 21:03:55.408 101 11505.69 77.32 56834.71 88888.00 2018-04-11 21:03:55.908 101 11505.64 77.28 56834.69 88888.00 2018-04-11 21:03:56.408 101 11505.57 77.26 56834.71 88888.00 2018-04-11 21:03:56.908 101 11505.58 77.32 56834.74 88888.00 2018-04-11 21:03:57.408 101 11505.50 77.29 56834.72 88888.00 2018-04-11 21:03:57.908 101 11505.43 77.28 56834.78 88888.00 2018-04-11 21:03:58.408 101 11505.42 77.30 56834.80 88888.00 2018-04-11 21:03:58.908 101 11505.36 77.27 56834.80 88888.00 2018-04-11 21:03:59.408 101 11505.33 77.27 56834.81 88888.00 2018-04-11 21:03:59.908 101 11505.36 77.29 56834.84 88888.00 2018-04-11 21:04:00.408 101 11505.32 77.29 56834.88 88888.00 2018-04-11 21:04:00.908 101 11505.20 77.26 56834.84 88888.00 2018-04-11 21:04:01.408 101 11505.21 77.22 56834.82 88888.00 2018-04-11 21:04:01.908 101 11505.18 77.19 56834.78 88888.00 2018-04-11 21:04:02.408 101 11505.09 77.17 56834.78 88888.00 2018-04-11 21:04:02.908 101 11505.06 77.12 56834.81 88888.00 2018-04-11 21:04:03.408 101 11505.06 77.05 56834.82 88888.00 2018-04-11 21:04:03.908 101 11505.00 77.03 56834.78 88888.00 2018-04-11 21:04:04.408 101 11504.99 77.03 56834.83 88888.00 2018-04-11 21:04:04.908 101 11505.04 77.05 56834.83 88888.00 2018-04-11 21:04:05.408 101 11504.93 77.13 56834.86 88888.00 2018-04-11 21:04:05.908 101 11504.86 77.16 56834.91 88888.00 2018-04-11 21:04:06.408 101 11504.92 77.12 56834.91 88888.00 2018-04-11 21:04:06.908 101 11504.92 77.07 56834.88 88888.00 2018-04-11 21:04:07.408 101 11504.80 77.05 56834.86 88888.00 2018-04-11 21:04:07.908 101 11504.76 77.07 56834.95 88888.00 2018-04-11 21:04:08.408 101 11504.72 77.10 56834.99 88888.00 2018-04-11 21:04:08.908 101 11504.58 77.10 56834.99 88888.00 2018-04-11 21:04:09.408 101 11504.56 77.12 56834.99 88888.00 2018-04-11 21:04:09.908 101 11504.62 77.12 56835.06 88888.00 2018-04-11 21:04:10.408 101 11504.56 77.10 56835.08 88888.00 2018-04-11 21:04:10.908 101 11504.43 77.14 56835.10 88888.00 2018-04-11 21:04:11.408 101 11504.45 77.16 56835.13 88888.00 2018-04-11 21:04:11.908 101 11504.41 77.16 56835.13 88888.00 2018-04-11 21:04:12.408 101 11504.32 77.16 56835.16 88888.00 2018-04-11 21:04:12.908 101 11504.30 77.17 56835.20 88888.00 2018-04-11 21:04:13.408 101 11504.23 77.17 56835.22 88888.00 2018-04-11 21:04:13.908 101 11504.17 77.19 56835.20 88888.00 2018-04-11 21:04:14.408 101 11504.21 77.19 56835.22 88888.00 2018-04-11 21:04:14.908 101 11504.22 77.20 56835.21 88888.00 2018-04-11 21:04:15.408 101 11504.10 77.20 56835.23 88888.00 2018-04-11 21:04:15.908 101 11504.10 77.28 56835.28 88888.00 2018-04-11 21:04:16.408 101 11504.10 77.33 56835.31 88888.00 2018-04-11 21:04:16.908 101 11504.07 77.30 56835.32 88888.00 2018-04-11 21:04:17.408 101 11503.96 77.30 56835.35 88888.00 2018-04-11 21:04:17.908 101 11503.97 77.32 56835.36 88888.00 2018-04-11 21:04:18.908 101 11503.89 77.28 56835.36 88888.00 2018-04-11 21:04:19.408 101 11503.87 77.33 56835.34 88888.00 2018-04-11 21:04:19.908 101 11503.86 77.32 56835.32 88888.00 2018-04-11 21:04:20.408 101 11503.82 77.32 56835.33 88888.00 2018-04-11 21:04:20.908 101 11503.80 77.30 56835.38 88888.00 2018-04-11 21:04:21.408 101 11503.82 77.29 56835.36 88888.00 2018-04-11 21:04:21.908 101 11503.73 77.25 56835.36 88888.00 2018-04-11 21:04:22.408 101 11503.65 77.26 56835.34 88888.00 2018-04-11 21:04:22.908 101 11503.70 77.21 56835.32 88888.00 2018-04-11 21:04:23.408 101 11503.60 77.23 56835.20 88888.00 2018-04-11 21:04:23.908 101 11503.53 77.29 56835.16 88888.00 2018-04-11 21:04:24.408 101 11503.54 77.23 56835.19 88888.00 2018-04-11 21:04:24.908 101 11503.52 77.19 56835.27 88888.00 2018-04-11 21:04:25.408 101 11503.47 77.15 56835.27 88888.00 2018-04-11 21:04:25.908 101 11503.44 77.15 56835.22 88888.00 2018-04-11 21:04:26.908 101 11503.35 77.00 56835.14 88888.00 2018-04-11 21:04:27.408 101 11503.31 76.98 56835.16 88888.00 2018-04-11 21:04:27.908 101 11503.30 76.96 56835.15 88888.00 2018-04-11 21:04:28.908 101 11503.16 76.88 56835.02 88888.00 2018-04-11 21:04:29.408 101 11503.20 76.87 56835.03 88888.00 2018-04-11 21:04:29.908 101 11503.09 76.82 56835.01 88888.00 2018-04-11 21:04:30.408 101 11502.93 76.73 56834.99 88888.00 2018-04-11 21:04:30.908 101 11502.96 76.68 56834.99 88888.00 2018-04-11 21:04:31.408 101 11502.92 76.66 56834.94 88888.00 2018-04-11 21:04:31.908 101 11502.85 76.62 56834.91 88888.00 2018-04-11 21:04:32.408 101 11502.79 76.64 56834.89 88888.00 2018-04-11 21:04:32.908 101 11502.79 76.65 56834.89 88888.00 2018-04-11 21:04:33.408 101 11502.71 76.55 56834.80 88888.00 2018-04-11 21:04:33.908 101 11502.66 76.46 56834.76 88888.00 2018-04-11 21:04:34.408 101 11502.64 76.49 56834.74 88888.00 2018-04-11 21:04:34.908 101 11502.58 76.45 56834.65 88888.00 2018-04-11 21:04:35.408 101 11502.55 76.42 56834.61 88888.00 2018-04-11 21:04:35.908 101 11502.50 76.42 56834.64 88888.00 2018-04-11 21:04:36.408 101 11502.41 76.38 56834.62 88888.00 2018-04-11 21:04:36.908 101 11502.30 76.31 56834.55 88888.00 2018-04-11 21:04:37.408 101 11502.34 76.31 56834.48 88888.00 2018-04-11 21:04:37.908 101 11502.28 76.28 56834.46 88888.00 2018-04-11 21:04:38.408 101 11502.23 76.24 56834.44 88888.00 2018-04-11 21:04:38.908 101 11502.24 76.23 56834.50 88888.00 2018-04-11 21:04:39.408 101 11502.23 76.18 56834.39 88888.00 2018-04-11 21:04:39.908 101 11502.12 76.13 56834.33 88888.00 2018-04-11 21:04:40.408 101 11502.07 76.15 56834.29 88888.00 2018-04-11 21:04:40.908 101 11502.10 76.13 56834.27 88888.00 2018-04-11 21:04:41.408 101 11502.05 76.04 56834.22 88888.00 2018-04-11 21:04:41.908 101 11501.96 76.03 56834.19 88888.00 2018-04-11 21:04:42.408 101 11502.00 76.00 56834.20 88888.00 2018-04-11 21:04:42.908 101 11501.95 75.99 56834.18 88888.00 2018-04-11 21:04:43.408 101 11501.89 75.93 56834.16 88888.00 2018-04-11 21:04:43.908 101 11501.93 75.94 56834.14 88888.00 2018-04-11 21:04:44.408 101 11501.87 75.96 56834.10 88888.00 2018-04-11 21:04:44.908 101 11501.81 75.93 56834.06 88888.00 2018-04-11 21:04:45.408 101 11501.80 75.89 56834.09 88888.00 2018-04-11 21:04:45.908 101 11501.81 75.84 56834.04 88888.00 2018-04-11 21:04:46.408 101 11501.75 75.79 56834.01 88888.00 2018-04-11 21:04:46.908 101 11501.71 75.81 56834.00 88888.00 2018-04-11 21:04:47.408 101 11501.79 75.83 56834.01 88888.00 2018-04-11 21:04:47.908 101 11501.72 75.78 56834.00 88888.00 2018-04-11 21:04:48.408 101 11501.68 75.72 56833.95 88888.00 2018-04-11 21:04:48.908 101 11501.74 75.63 56833.93 88888.00 2018-04-11 21:04:49.408 101 11501.67 75.60 56833.97 88888.00 2018-04-11 21:04:49.908 101 11501.59 75.63 56833.94 88888.00 2018-04-11 21:04:50.408 101 11501.60 75.60 56833.90 88888.00 2018-04-11 21:04:50.908 101 11501.54 75.59 56833.88 88888.00 2018-04-11 21:04:51.408 101 11501.54 75.56 56833.88 88888.00 2018-04-11 21:04:51.908 101 11501.56 75.57 56833.90 88888.00 2018-04-11 21:04:52.408 101 11501.57 75.55 56833.86 88888.00 2018-04-11 21:04:52.908 101 11501.51 75.52 56833.85 88888.00 2018-04-11 21:04:53.408 101 11501.48 75.55 56833.81 88888.00 2018-04-11 21:04:53.908 101 11501.51 75.55 56833.84 88888.00 2018-04-11 21:04:54.408 101 11501.48 75.51 56833.86 88888.00 2018-04-11 21:04:54.908 101 11501.44 75.53 56833.80 88888.00 2018-04-11 21:04:55.408 101 11501.46 75.56 56833.73 88888.00 2018-04-11 21:04:55.908 101 11501.40 75.52 56833.67 88888.00 2018-04-11 21:04:56.408 101 11501.31 75.46 56833.63 88888.00 2018-04-11 21:04:56.908 101 11501.33 75.45 56833.61 88888.00 2018-04-11 21:04:57.408 101 11501.30 75.46 56833.54 88888.00 2018-04-11 21:04:57.908 101 11501.22 75.40 56833.50 88888.00 2018-04-11 21:04:58.408 101 11501.19 75.45 56833.48 88888.00 2018-04-11 21:04:58.908 101 11501.18 75.39 56833.47 88888.00 2018-04-11 21:04:59.408 101 11501.11 75.30 56833.42 88888.00 2018-04-11 21:05:00.408 101 11501.15 75.23 56833.36 88888.00 2018-04-11 21:05:00.908 101 11501.08 75.17 56833.36 88888.00 2018-04-11 21:05:01.408 101 11501.01 75.11 56833.34 88888.00 2018-04-11 21:05:01.908 101 11500.98 75.13 56833.33 88888.00 2018-04-11 21:05:02.408 101 11500.89 75.11 56833.27 88888.00 2018-04-11 21:05:02.908 101 11500.84 75.08 56833.23 88888.00 2018-04-11 21:05:03.408 101 11500.84 75.05 56833.16 88888.00 2018-04-11 21:05:03.908 101 11500.78 74.96 56833.10 88888.00 2018-04-11 21:05:04.408 101 11500.67 74.95 56833.10 88888.00 2018-04-11 21:05:04.908 101 11500.64 74.87 56833.10 88888.00 2018-04-11 21:05:05.408 101 11500.61 74.87 56833.08 88888.00 2018-04-11 21:05:05.908 101 11500.54 74.79 56832.97 88888.00 2018-04-11 21:05:06.408 101 11500.56 74.76 56832.92 88888.00 2018-04-11 21:05:06.908 101 11500.53 74.70 56832.92 88888.00 2018-04-11 21:05:07.408 101 11500.42 74.64 56832.90 88888.00 2018-04-11 21:05:07.908 101 11500.35 74.64 56832.89 88888.00 2018-04-11 21:05:08.408 101 11500.35 74.60 56832.90 88888.00 2018-04-11 21:05:08.908 101 11500.27 74.55 56832.87 88888.00 2018-04-11 21:05:09.408 101 11500.19 74.49 56832.79 88888.00 2018-04-11 21:05:09.908 101 11500.20 74.48 56832.72 88888.00 2018-04-11 21:05:10.408 101 11500.21 74.49 56832.77 88888.00 2018-04-11 21:05:10.908 101 11500.13 74.42 56832.68 88888.00 2018-04-11 21:05:11.408 101 11500.12 74.35 56832.63 88888.00 2018-04-11 21:05:11.908 101 11500.16 74.33 56832.68 88888.00 2018-04-11 21:05:12.408 101 11500.06 74.31 56832.65 88888.00 2018-04-11 21:05:12.908 101 11500.02 74.31 56832.57 88888.00 2018-04-11 21:05:13.408 101 11500.08 74.28 56832.55 88888.00 2018-04-11 21:05:13.908 101 11500.05 74.22 56832.51 88888.00 2018-04-11 21:05:14.408 101 11499.92 74.19 56832.50 88888.00 2018-04-11 21:05:14.908 101 11499.94 74.24 56832.45 88888.00 2018-04-11 21:05:15.409 101 11499.91 74.23 56832.37 88888.00 2018-04-11 21:05:15.909 101 11499.86 74.20 56832.30 88888.00 2018-04-11 21:05:16.409 101 11499.85 74.24 56832.26 88888.00 2018-04-11 21:05:16.909 101 11499.83 74.20 56832.24 88888.00 2018-04-11 21:05:17.409 101 11499.79 74.17 56832.23 88888.00 2018-04-11 21:05:17.909 101 11499.79 74.16 56832.20 88888.00 2018-04-11 21:05:18.409 101 11499.81 74.19 56832.17 88888.00 2018-04-11 21:05:18.909 101 11499.78 74.14 56832.25 88888.00 2018-04-11 21:05:19.409 101 11499.71 74.09 56832.18 88888.00 2018-04-11 21:05:19.909 101 11499.77 74.02 56832.17 88888.00 2018-04-11 21:05:20.409 101 11499.73 73.95 56832.12 88888.00 2018-04-11 21:05:20.909 101 11499.77 73.96 56832.05 88888.00 2018-04-11 21:05:21.409 101 11499.77 73.95 56832.04 88888.00 2018-04-11 21:05:21.909 101 11499.77 73.88 56831.93 88888.00 2018-04-11 21:05:22.409 101 11499.72 73.83 56831.91 88888.00 2018-04-11 21:05:22.909 101 11499.72 73.86 56831.85 88888.00 2018-04-11 21:05:23.409 101 11499.71 73.85 56831.82 88888.00 2018-04-11 21:05:23.909 101 11499.63 73.76 56831.83 88888.00 2018-04-11 21:05:24.409 101 11499.58 73.75 56831.85 88888.00 2018-04-11 21:05:24.909 101 11499.59 73.79 56831.86 88888.00 2018-04-11 21:05:25.409 101 11499.55 73.76 56831.82 88888.00 2018-04-11 21:05:25.909 101 11499.52 73.69 56831.79 88888.00 2018-04-11 21:05:26.409 101 11499.55 73.65 56831.72 88888.00 2018-04-11 21:05:26.909 101 11499.51 73.60 56831.60 88888.00 2018-04-11 21:05:27.409 101 11499.48 73.58 56831.63 88888.00 2018-04-11 21:05:27.909 101 11499.49 73.56 56831.68 88888.00 2018-04-11 21:05:28.409 101 11499.43 73.52 56831.67 88888.00 2018-04-11 21:05:28.909 101 11499.41 73.51 56831.72 88888.00 2018-04-11 21:05:29.409 101 11499.43 73.48 56831.69 88888.00 2018-04-11 21:05:29.909 101 11499.39 73.43 56831.69 88888.00 2018-04-11 21:05:30.409 101 11499.34 73.41 56831.61 88888.00 2018-04-11 21:05:30.909 101 11499.30 73.42 56831.53 88888.00 2018-04-11 21:05:31.909 101 11499.30 73.39 56831.54 88888.00 2018-04-11 21:05:32.409 101 11499.27 73.39 56831.53 88888.00 2018-04-11 21:05:32.909 101 11499.24 73.41 56831.57 88888.00 2018-04-11 21:05:33.409 101 11499.17 73.33 56831.59 88888.00 2018-04-11 21:05:33.909 101 11499.23 73.31 56831.53 88888.00 2018-04-11 21:05:34.409 101 11499.22 73.32 56831.55 88888.00 2018-04-11 21:05:34.909 101 11499.17 73.32 56831.50 88888.00 2018-04-11 21:05:35.409 101 11499.15 73.33 56831.49 88888.00 2018-04-11 21:05:35.909 101 11499.20 73.27 56831.47 88888.00 2018-04-11 21:05:36.409 101 11499.20 73.14 56831.44 88888.00 2018-04-11 21:05:36.909 101 11499.16 73.13 56831.36 88888.00 2018-04-11 21:05:37.409 101 11499.18 73.18 56831.38 88888.00 2018-04-11 21:05:37.909 101 11499.18 73.17 56831.37 88888.00 2018-04-11 21:05:38.409 101 11499.15 73.13 56831.42 88888.00 2018-04-11 21:05:38.909 101 11499.07 73.09 56831.37 88888.00 2018-04-11 21:05:39.909 101 11499.07 73.07 56831.37 88888.00 2018-04-11 21:05:40.409 101 11499.08 73.01 56831.35 88888.00 2018-04-11 21:05:40.909 101 11499.15 72.84 56831.36 88888.00 2018-04-11 21:05:41.409 101 11499.08 72.90 56831.34 88888.00 2018-04-11 21:05:41.909 101 11498.93 72.94 56831.31 88888.00 2018-04-11 21:05:42.409 101 11498.95 72.98 56831.25 88888.00 2018-04-11 21:05:42.909 101 11499.01 72.92 56831.29 88888.00 2018-04-11 21:05:43.409 101 11499.01 72.90 56831.28 88888.00 2018-04-11 21:05:43.909 101 11498.95 72.88 56831.25 88888.00 2018-04-11 21:05:44.409 101 11498.95 72.86 56831.16 88888.00 2018-04-11 21:05:44.909 101 11498.94 72.84 56831.05 88888.00 2018-04-11 21:05:45.409 101 11498.90 72.85 56831.05 88888.00 2018-04-11 21:05:45.909 101 11498.89 72.85 56831.09 88888.00 2018-04-11 21:05:46.409 101 11498.85 72.75 56830.96 88888.00 2018-04-11 21:05:46.909 101 11498.82 72.70 56830.95 88888.00 2018-04-11 21:05:47.409 101 11498.83 72.67 56830.96 88888.00 2018-04-11 21:05:47.909 101 11498.76 72.67 56830.92 88888.00 2018-04-11 21:05:48.409 101 11498.69 72.67 56830.84 88888.00 2018-04-11 21:05:48.909 101 11498.72 72.65 56830.84 88888.00 2018-04-11 21:05:49.409 101 11498.72 72.64 56830.82 88888.00 2018-04-11 21:05:49.909 101 11498.72 72.60 56830.80 88888.00 2018-04-11 21:05:50.409 101 11498.76 72.56 56830.82 88888.00 2018-04-11 21:05:50.909 101 11498.75 72.53 56830.79 88888.00 2018-04-11 21:05:51.409 101 11498.69 72.49 56830.73 88888.00 2018-04-11 21:05:51.909 101 11498.66 72.47 56830.72 88888.00 2018-04-11 21:05:52.409 101 11498.63 72.49 56830.72 88888.00 2018-04-11 21:05:52.909 101 11498.58 72.49 56830.70 88888.00 2018-04-11 21:05:53.409 101 11498.53 72.46 56830.61 88888.00 2018-04-11 21:05:53.909 101 11498.58 72.43 56830.59 88888.00 2018-04-11 21:05:54.409 101 11498.51 72.32 56830.54 88888.00 2018-04-11 21:05:54.909 101 11498.47 72.22 56830.58 88888.00 2018-04-11 21:05:55.409 101 11498.46 72.25 56830.63 88888.00 2018-04-11 21:05:55.909 101 11498.49 72.30 56830.61 88888.00 2018-04-11 21:05:56.409 101 11498.42 72.27 56830.57 88888.00 2018-04-11 21:05:56.909 101 11498.46 72.27 56830.53 88888.00 2018-04-11 21:05:57.409 101 11498.47 72.29 56830.52 88888.00 2018-04-11 21:05:57.909 101 11498.40 72.29 56830.53 88888.00 2018-04-11 21:05:58.409 101 11498.40 72.25 56830.52 88888.00 2018-04-11 21:05:58.909 101 11498.40 72.24 56830.50 88888.00 2018-04-11 21:05:59.409 101 11498.33 72.20 56830.45 88888.00 2018-04-11 21:05:59.909 101 11498.30 72.19 56830.50 88888.00 2018-04-11 21:06:00.409 101 11498.37 72.16 56830.50 88888.00 2018-04-11 21:06:00.909 101 11498.37 72.18 56830.50 88888.00 2018-04-11 21:06:01.409 101 11498.33 72.16 56830.45 88888.00 2018-04-11 21:06:01.909 101 11498.40 72.15 56830.45 88888.00 2018-04-11 21:06:02.409 101 11498.35 72.10 56830.45 88888.00 2018-04-11 21:06:02.909 101 11498.30 72.09 56830.47 88888.00 2018-04-11 21:06:03.409 101 11498.33 72.10 56830.44 88888.00 2018-04-11 21:06:03.909 101 11498.38 72.06 56830.40 88888.00 2018-04-11 21:06:04.409 101 11498.38 72.08 56830.34 88888.00 2018-04-11 21:06:04.909 101 11498.39 72.17 56830.35 88888.00 2018-04-11 21:06:05.409 101 11498.40 72.11 56830.32 88888.00 2018-04-11 21:06:05.909 101 11498.41 72.11 56830.38 88888.00 2018-04-11 21:06:06.409 101 11498.35 72.12 56830.34 88888.00 2018-04-11 21:06:06.909 101 11498.40 72.11 56830.27 88888.00 2018-04-11 21:06:07.409 101 11498.38 72.00 56830.24 88888.00 2018-04-11 21:06:07.909 101 11498.39 71.98 56830.22 88888.00 2018-04-11 21:06:08.409 101 11498.37 71.93 56830.20 88888.00 2018-04-11 21:06:08.909 101 11498.38 71.86 56830.24 88888.00 2018-04-11 21:06:09.409 101 11498.39 71.84 56830.19 88888.00 2018-04-11 21:06:09.909 101 11498.39 71.88 56830.19 88888.00 2018-04-11 21:06:10.409 101 11498.44 71.83 56830.21 88888.00 2018-04-11 21:06:10.909 101 11498.39 71.81 56830.16 88888.00 2018-04-11 21:06:11.409 101 11498.37 71.78 56830.21 88888.00 2018-04-11 21:06:11.909 101 11498.38 71.76 56830.21 88888.00 2018-04-11 21:06:12.409 101 11498.40 71.74 56830.15 88888.00 2018-04-11 21:06:13.409 101 11498.38 71.68 56830.09 88888.00 2018-04-11 21:06:13.909 101 11498.38 71.63 56830.03 88888.00 2018-04-11 21:06:14.409 101 11498.33 71.62 56830.00 88888.00 2018-04-11 21:06:14.909 101 11498.34 71.62 56830.02 88888.00 2018-04-11 21:06:15.409 101 11498.40 71.58 56830.03 88888.00 2018-04-11 21:06:15.909 101 11498.34 71.50 56830.06 88888.00 2018-04-11 21:06:16.409 101 11498.32 71.49 56830.03 88888.00 2018-04-11 21:06:16.909 101 11498.34 71.44 56830.06 88888.00 2018-04-11 21:06:17.409 101 11498.31 71.34 56830.07 88888.00 2018-04-11 21:06:17.909 101 11498.25 71.30 56830.06 88888.00 2018-04-11 21:06:18.409 101 11498.28 71.32 56830.01 88888.00 2018-04-11 21:06:18.909 101 11498.20 71.31 56829.92 88888.00 2018-04-11 21:06:19.409 101 11498.18 71.29 56829.95 88888.00 2018-04-11 21:06:19.909 101 11498.18 71.25 56829.99 88888.00 2018-04-11 21:06:20.409 101 11498.13 71.20 56829.95 88888.00 2018-04-11 21:06:20.909 101 11498.07 71.20 56829.94 88888.00 2018-04-11 21:06:21.409 101 11498.14 71.22 56829.90 88888.00 2018-04-11 21:06:21.909 101 11498.12 71.16 56829.94 88888.00 2018-04-11 21:06:22.409 101 11498.06 71.13 56829.94 88888.00 2018-04-11 21:06:23.409 101 11498.02 71.15 56829.95 88888.00 2018-04-11 21:06:23.909 101 11497.96 71.08 56829.88 88888.00 2018-04-11 21:06:24.409 101 11497.93 70.97 56829.86 88888.00 2018-04-11 21:06:24.909 101 11498.00 70.95 56829.86 88888.00 2018-04-11 21:06:25.409 101 11497.98 70.95 56829.81 88888.00 2018-04-11 21:06:25.909 101 11497.86 70.95 56829.80 88888.00 2018-04-11 21:06:26.409 101 11497.88 70.96 56829.76 88888.00 2018-04-11 21:06:26.909 101 11497.84 70.94 56829.80 88888.00 2018-04-11 21:06:27.409 101 11497.81 70.89 56829.81 88888.00 2018-04-11 21:06:27.909 101 11497.81 70.90 56829.79 88888.00 2018-04-11 21:06:28.409 101 11497.79 70.88 56829.75 88888.00 2018-04-11 21:06:28.909 101 11497.70 70.81 56829.81 88888.00 2018-04-11 21:06:29.409 101 11497.65 70.76 56829.81 88888.00 2018-04-11 21:06:29.909 101 11497.75 70.73 56829.75 88888.00 2018-04-11 21:06:30.409 101 11497.75 70.75 56829.76 88888.00 2018-04-11 21:06:30.909 101 11497.72 70.76 56829.76 88888.00 2018-04-11 21:06:31.409 101 11497.75 70.72 56829.70 88888.00 2018-04-11 21:06:31.909 101 11497.70 70.66 56829.68 88888.00 2018-04-11 21:06:32.409 101 11497.65 70.67 56829.71 88888.00 2018-04-11 21:06:32.909 101 11497.70 70.63 56829.70 88888.00 2018-04-11 21:06:33.409 101 11497.71 70.56 56829.69 88888.00 2018-04-11 21:06:33.909 101 11497.68 70.59 56829.71 88888.00 2018-04-11 21:06:34.409 101 11497.69 70.59 56829.71 88888.00 2018-04-11 21:06:34.909 101 11497.69 70.57 56829.69 88888.00 2018-04-11 21:06:35.409 101 11497.60 70.54 56829.70 88888.00 2018-04-11 21:06:35.909 101 11497.61 70.52 56829.65 88888.00 2018-04-11 21:06:36.409 101 11497.65 70.49 56829.69 88888.00 2018-04-11 21:06:36.909 101 11497.61 70.46 56829.65 88888.00 2018-04-11 21:06:37.409 101 11497.56 70.46 56829.62 88888.00 2018-04-11 21:06:37.909 101 11497.61 70.48 56829.60 88888.00 2018-04-11 21:06:38.409 101 11497.62 70.47 56829.57 88888.00 2018-04-11 21:06:38.909 101 11497.57 70.47 56829.57 88888.00 2018-04-11 21:06:39.409 101 11497.58 70.45 56829.58 88888.00 2018-04-11 21:06:39.909 101 11497.60 70.41 56829.61 88888.00 2018-04-11 21:06:40.409 101 11497.60 70.40 56829.57 88888.00 2018-04-11 21:06:40.909 101 11497.63 70.36 56829.61 88888.00 2018-04-11 21:06:41.409 101 11497.65 70.30 56829.56 88888.00 2018-04-11 21:06:41.909 101 11497.61 70.34 56829.57 88888.00 2018-04-11 21:06:42.409 101 11497.60 70.38 56829.54 88888.00 2018-04-11 21:06:42.909 101 11497.68 70.29 56829.56 88888.00 2018-04-11 21:06:43.409 101 11497.62 70.28 56829.57 88888.00 2018-04-11 21:06:43.909 101 11497.54 70.29 56829.58 88888.00 2018-04-11 21:06:44.409 101 11497.56 70.28 56829.57 88888.00 2018-04-11 21:06:44.909 101 11497.58 70.28 56829.55 88888.00 2018-04-11 21:06:45.409 101 11497.58 70.28 56829.56 88888.00 2018-04-11 21:06:45.909 101 11497.64 70.27 56829.56 88888.00 2018-04-11 21:06:46.409 101 11497.61 70.22 56829.60 88888.00 2018-04-11 21:06:46.909 101 11497.55 70.15 56829.57 88888.00 2018-04-11 21:06:47.409 101 11497.61 70.08 56829.57 88888.00 2018-04-11 21:06:47.909 101 11497.64 70.05 56829.55 88888.00 2018-04-11 21:06:48.409 101 11497.64 69.99 56829.50 88888.00 2018-04-11 21:06:48.909 101 11497.68 69.96 56829.49 88888.00 2018-04-11 21:06:49.409 101 11497.67 69.93 56829.47 88888.00 2018-04-11 21:06:49.909 101 11497.67 69.92 56829.44 88888.00 2018-04-11 21:06:50.409 101 11497.58 69.89 56829.49 88888.00 2018-04-11 21:06:50.909 101 11497.65 69.87 56829.41 88888.00 2018-04-11 21:06:51.409 101 11497.68 69.89 56829.37 88888.00 2018-04-11 21:06:51.909 101 11497.63 69.84 56829.38 88888.00 2018-04-11 21:06:52.409 101 11497.68 69.78 56829.42 88888.00 2018-04-11 21:06:52.909 101 11497.69 69.78 56829.38 88888.00 2018-04-11 21:06:53.409 101 11497.65 69.72 56829.34 88888.00 2018-04-11 21:06:53.909 101 11497.75 69.71 56829.30 88888.00 2018-04-11 21:06:54.409 101 11497.78 69.72 56829.34 88888.00 2018-04-11 21:06:54.909 101 11497.69 69.70 56829.28 88888.00 2018-04-11 21:06:55.409 101 11497.71 69.70 56829.20 88888.00 2018-04-11 21:06:55.909 101 11497.75 69.68 56829.22 88888.00 2018-04-11 21:06:56.409 101 11497.75 69.62 56829.20 88888.00 2018-04-11 21:06:56.909 101 11497.76 69.60 56829.22 88888.00 2018-04-11 21:06:57.409 101 11497.79 69.58 56829.23 88888.00 2018-04-11 21:06:57.909 101 11497.76 69.61 56829.24 88888.00 2018-04-11 21:06:58.409 101 11497.75 69.62 56829.20 88888.00 2018-04-11 21:06:58.909 101 11497.81 69.66 56829.16 88888.00 2018-04-11 21:06:59.409 101 11497.77 69.59 56829.23 88888.00 2018-04-11 21:06:59.909 101 11497.74 69.53 56829.22 88888.00 2018-04-11 21:07:00.409 101 11497.72 69.53 56829.23 88888.00 2018-04-11 21:07:00.909 101 11497.72 69.55 56829.24 88888.00 2018-04-11 21:07:01.409 101 11497.67 69.53 56829.23 88888.00 2018-04-11 21:07:01.909 101 11497.65 69.51 56829.29 88888.00 2018-04-11 21:07:02.910 101 11497.70 69.45 56829.24 88888.00 2018-04-11 21:07:03.410 101 11497.63 69.46 56829.30 88888.00 2018-04-11 21:07:03.910 101 11497.68 69.48 56829.35 88888.00 2018-04-11 21:07:04.910 101 11497.61 69.40 56829.39 88888.00 2018-04-11 21:07:05.410 101 11497.62 69.39 56829.43 88888.00 2018-04-11 21:07:05.910 101 11497.65 69.34 56829.45 88888.00 2018-04-11 21:07:06.410 101 11497.58 69.32 56829.42 88888.00 2018-04-11 21:07:06.910 101 11497.56 69.34 56829.44 88888.00 2018-04-11 21:07:07.410 101 11497.57 69.36 56829.47 88888.00 2018-04-11 21:07:07.910 101 11497.54 69.36 56829.51 88888.00 2018-04-11 21:07:08.410 101 11497.54 69.41 56829.55 88888.00 2018-04-11 21:07:08.910 101 11497.54 69.41 56829.54 88888.00 2018-04-11 21:07:09.410 101 11497.44 69.39 56829.57 88888.00 2018-04-11 21:07:09.910 101 11497.47 69.37 56829.62 88888.00 2018-04-11 21:07:10.410 101 11497.54 69.39 56829.61 88888.00 2018-04-11 21:07:10.910 101 11497.54 69.31 56829.60 88888.00 2018-04-11 21:07:11.410 101 11497.51 69.28 56829.61 88888.00 2018-04-11 21:07:11.910 101 11497.57 69.30 56829.62 88888.00 2018-04-11 21:07:12.410 101 11497.51 69.24 56829.63 88888.00 2018-04-11 21:07:12.910 101 11497.47 69.24 56829.67 88888.00 2018-04-11 21:07:13.410 101 11497.49 69.25 56829.71 88888.00 2018-04-11 21:07:13.910 101 11497.50 69.23 56829.69 88888.00 2018-04-11 21:07:14.410 101 11497.44 69.20 56829.70 88888.00 2018-04-11 21:07:14.910 101 11497.48 69.16 56829.70 88888.00 2018-04-11 21:07:15.410 101 11497.53 69.13 56829.64 88888.00 2018-04-11 21:07:15.910 101 11497.49 69.10 56829.62 88888.00 2018-04-11 21:07:16.410 101 11497.54 69.09 56829.63 88888.00 2018-04-11 21:07:16.910 101 11497.56 69.07 56829.67 88888.00 2018-04-11 21:07:17.410 101 11497.55 69.02 56829.61 88888.00 2018-04-11 21:07:17.910 101 11497.47 69.06 56829.60 88888.00 2018-04-11 21:07:18.410 101 11497.49 69.09 56829.63 88888.00 2018-04-11 21:07:18.910 101 11497.55 69.07 56829.61 88888.00 2018-04-11 21:07:19.410 101 11497.54 69.09 56829.67 88888.00 2018-04-11 21:07:19.910 101 11497.57 69.07 56829.69 88888.00 2018-04-11 21:07:20.410 101 11497.65 68.98 56829.69 88888.00 2018-04-11 21:07:20.910 101 11497.61 68.93 56829.67 88888.00 2018-04-11 21:07:21.410 101 11497.62 68.98 56829.62 88888.00 2018-04-11 21:07:21.910 101 11497.67 69.00 56829.62 88888.00 2018-04-11 21:07:22.410 101 11497.64 68.97 56829.64 88888.00 2018-04-11 21:07:22.910 101 11497.67 68.98 56829.65 88888.00 2018-04-11 21:07:23.410 101 11497.70 68.96 56829.69 88888.00 2018-04-11 21:07:23.910 101 11497.75 68.96 56829.73 88888.00 2018-04-11 21:07:24.410 101 11497.69 68.94 56829.76 88888.00 2018-04-11 21:07:24.910 101 11497.74 68.98 56829.81 88888.00 2018-04-11 21:07:25.410 101 11497.75 69.04 56829.80 88888.00 2018-04-11 21:07:25.910 101 11497.70 68.99 56829.74 88888.00 2018-04-11 21:07:26.410 101 11497.70 68.98 56829.73 88888.00 2018-04-11 21:07:26.910 101 11497.67 68.96 56829.75 88888.00 2018-04-11 21:07:27.410 101 11497.63 68.98 56829.76 88888.00 2018-04-11 21:07:27.910 101 11497.69 69.02 56829.83 88888.00 2018-04-11 21:07:28.410 101 11497.74 69.02 56829.95 88888.00 2018-04-11 21:07:28.910 101 11497.69 69.04 56830.01 88888.00 2018-04-11 21:07:29.410 101 11497.68 69.07 56830.03 88888.00 2018-04-11 21:07:29.910 101 11497.71 69.05 56830.03 88888.00 2018-04-11 21:07:30.410 101 11497.69 69.04 56830.01 88888.00 2018-04-11 21:07:30.910 101 11497.70 69.00 56830.06 88888.00 2018-04-11 21:07:31.410 101 11497.68 69.02 56830.06 88888.00 2018-04-11 21:07:31.910 101 11497.63 69.06 56830.10 88888.00 2018-04-11 21:07:32.410 101 11497.60 69.06 56830.13 88888.00 2018-04-11 21:07:32.910 101 11497.61 69.07 56830.14 88888.00 2018-04-11 21:07:33.410 101 11497.64 69.06 56830.14 88888.00 2018-04-11 21:07:33.910 101 11497.65 69.07 56830.16 88888.00 2018-04-11 21:07:34.410 101 11497.56 69.17 56830.24 88888.00 2018-04-11 21:07:34.910 101 11497.60 69.13 56830.28 88888.00 2018-04-11 21:07:35.410 101 11497.57 69.10 56830.28 88888.00 2018-04-11 21:07:36.410 101 11497.64 69.16 56830.34 88888.00 2018-04-11 21:07:36.910 101 11497.65 69.14 56830.38 88888.00 2018-04-11 21:07:37.410 101 11497.65 69.12 56830.38 88888.00 2018-04-11 21:07:37.910 101 11497.71 69.14 56830.40 88888.00 2018-04-11 21:07:38.410 101 11497.69 69.12 56830.42 88888.00 2018-04-11 21:07:38.910 101 11497.63 69.12 56830.44 88888.00 2018-04-11 21:07:39.410 101 11497.54 69.10 56830.40 88888.00 2018-04-11 21:07:39.910 101 11497.58 69.09 56830.42 88888.00 2018-04-11 21:07:40.410 101 11497.53 69.10 56830.48 88888.00 2018-04-11 21:07:40.910 101 11497.51 69.11 56830.45 88888.00 2018-04-11 21:07:41.410 101 11497.60 69.17 56830.52 88888.00 2018-04-11 21:07:41.910 101 11497.60 69.12 56830.54 88888.00 2018-04-11 21:07:42.410 101 11497.60 69.17 56830.51 88888.00 2018-04-11 21:07:42.910 101 11497.62 69.19 56830.53 88888.00 2018-04-11 21:07:43.410 101 11497.58 69.17 56830.56 88888.00 2018-04-11 21:07:43.910 101 11497.60 69.18 56830.53 88888.00 2018-04-11 21:07:44.410 101 11497.60 69.20 56830.56 88888.00 2018-04-11 21:07:44.910 101 11497.55 69.18 56830.53 88888.00 2018-04-11 21:07:45.410 101 11497.50 69.16 56830.50 88888.00 2018-04-11 21:07:46.410 101 11497.54 69.13 56830.60 88888.00 2018-04-11 21:07:46.910 101 11497.46 69.19 56830.64 88888.00 2018-04-11 21:07:47.410 101 11497.48 69.20 56830.61 88888.00 2018-04-11 21:07:47.910 101 11497.49 69.18 56830.57 88888.00 2018-04-11 21:07:48.410 101 11497.37 69.17 56830.61 88888.00 2018-04-11 21:07:48.910 101 11497.40 69.12 56830.61 88888.00 2018-04-11 21:07:49.410 101 11497.44 69.17 56830.65 88888.00 2018-04-11 21:07:49.910 101 11497.42 69.19 56830.70 88888.00 2018-04-11 21:07:50.410 101 11497.34 69.17 56830.72 88888.00 2018-04-11 21:07:50.910 101 11497.33 69.19 56830.72 88888.00 2018-04-11 21:07:51.410 101 11497.33 69.17 56830.76 88888.00 2018-04-11 21:07:51.910 101 11497.28 69.20 56830.76 88888.00 2018-04-11 21:07:52.410 101 11497.29 69.25 56830.77 88888.00 2018-04-11 21:07:52.910 101 11497.30 69.23 56830.82 88888.00 2018-04-11 21:07:53.410 101 11497.27 69.17 56830.77 88888.00 2018-04-11 21:07:53.910 101 11497.21 69.11 56830.74 88888.00 2018-04-11 21:07:54.410 101 11497.24 69.13 56830.76 88888.00 2018-04-11 21:07:54.910 101 11497.21 69.12 56830.74 88888.00 2018-04-11 21:07:55.410 101 11497.16 69.11 56830.70 88888.00 2018-04-11 21:07:55.910 101 11497.17 69.13 56830.71 88888.00 2018-04-11 21:07:56.410 101 11497.14 69.10 56830.73 88888.00 2018-04-11 21:07:56.910 101 11497.12 69.06 56830.76 88888.00 2018-04-11 21:07:57.410 101 11497.14 69.05 56830.77 88888.00 2018-04-11 21:07:57.910 101 11497.15 69.00 56830.80 88888.00 2018-04-11 21:07:58.410 101 11497.09 68.93 56830.80 88888.00 2018-04-11 21:07:58.910 101 11497.07 68.99 56830.85 88888.00 2018-04-11 21:07:59.410 101 11497.08 69.07 56830.86 88888.00 2018-04-11 21:07:59.910 101 11497.02 69.02 56830.90 88888.00 2018-04-11 21:08:00.410 101 11496.93 68.98 56830.90 88888.00 2018-04-11 21:08:00.910 101 11496.93 68.99 56830.96 88888.00 2018-04-11 21:08:01.410 101 11496.89 68.99 56830.92 88888.00 2018-04-11 21:08:01.910 101 11496.89 68.98 56830.86 88888.00 2018-04-11 21:08:02.410 101 11496.94 68.97 56830.87 88888.00 2018-04-11 21:08:02.910 101 11496.86 68.90 56830.86 88888.00 2018-04-11 21:08:03.410 101 11496.78 68.90 56830.87 88888.00 2018-04-11 21:08:03.910 101 11496.79 68.93 56830.90 88888.00 2018-04-11 21:08:04.410 101 11496.78 68.91 56830.89 88888.00 2018-04-11 21:08:04.910 101 11496.73 68.89 56830.85 88888.00 2018-04-11 21:08:05.410 101 11496.70 68.87 56830.87 88888.00 2018-04-11 21:08:05.910 101 11496.70 68.80 56830.87 88888.00 2018-04-11 21:08:06.410 101 11496.68 68.76 56830.87 88888.00 2018-04-11 21:08:06.910 101 11496.63 68.69 56830.89 88888.00 2018-04-11 21:08:07.410 101 11496.59 68.60 56830.87 88888.00 2018-04-11 21:08:07.910 101 11496.57 68.64 56830.89 88888.00 2018-04-11 21:08:08.410 101 11496.52 68.68 56830.87 88888.00 2018-04-11 21:08:08.910 101 11496.52 68.68 56830.89 88888.00 2018-04-11 21:08:09.410 101 11496.42 68.60 56830.90 88888.00 2018-04-11 21:08:09.910 101 11496.28 68.56 56830.90 88888.00 2018-04-11 21:08:10.410 101 11496.37 68.56 56830.93 88888.00 2018-04-11 21:08:10.910 101 11496.37 68.52 56830.95 88888.00 2018-04-11 21:08:11.410 101 11496.31 68.50 56830.99 88888.00 2018-04-11 21:08:11.910 101 11496.31 68.53 56831.05 88888.00 2018-04-11 21:08:12.410 101 11496.31 68.51 56831.09 88888.00 2018-04-11 21:08:12.910 101 11496.23 68.51 56831.04 88888.00 2018-04-11 21:08:13.410 101 11496.22 68.52 56831.05 88888.00 2018-04-11 21:08:13.910 101 11496.17 68.48 56831.11 88888.00 2018-04-11 21:08:14.410 101 11496.15 68.44 56831.18 88888.00 2018-04-11 21:08:14.910 101 11496.10 68.45 56831.18 88888.00 2018-04-11 21:08:15.410 101 11496.07 68.42 56831.21 88888.00 2018-04-11 21:08:15.910 101 11495.99 68.36 56831.19 88888.00 2018-04-11 21:08:16.410 101 11495.95 68.38 56831.24 88888.00 2018-04-11 21:08:16.910 101 11495.99 68.36 56831.27 88888.00 2018-04-11 21:08:17.910 101 11495.84 68.34 56831.33 88888.00 2018-04-11 21:08:18.410 101 11495.84 68.34 56831.36 88888.00 2018-04-11 21:08:18.910 101 11495.85 68.30 56831.40 88888.00 2018-04-11 21:08:19.410 101 11495.78 68.26 56831.38 88888.00 2018-04-11 21:08:19.910 101 11495.78 68.16 56831.41 88888.00 2018-04-11 21:08:20.410 101 11495.73 68.07 56831.51 88888.00 2018-04-11 21:08:20.910 101 11495.62 68.03 56831.57 88888.00 2018-04-11 21:08:21.410 101 11495.66 68.02 56831.56 88888.00 2018-04-11 21:08:21.910 101 11495.70 68.01 56831.62 88888.00 2018-04-11 21:08:22.410 101 11495.69 67.97 56831.57 88888.00 2018-04-11 21:08:22.910 101 11495.61 67.98 56831.64 88888.00 2018-04-11 21:08:23.410 101 11495.60 67.98 56831.69 88888.00 2018-04-11 21:08:23.910 101 11495.55 67.98 56831.73 88888.00 2018-04-11 21:08:24.410 101 11495.39 67.97 56831.73 88888.00 2018-04-11 21:08:24.910 101 11495.36 67.90 56831.80 88888.00 2018-04-11 21:08:25.410 101 11495.34 67.82 56831.86 88888.00 2018-04-11 21:08:25.910 101 11495.29 67.81 56831.92 88888.00 2018-04-11 21:08:26.410 101 11495.29 67.75 56831.94 88888.00 2018-04-11 21:08:26.910 101 11495.25 67.76 56831.99 88888.00 2018-04-11 21:08:27.910 101 11495.13 67.81 56831.98 88888.00 2018-04-11 21:08:28.410 101 11495.12 67.82 56832.01 88888.00 2018-04-11 21:08:28.910 101 11495.11 67.81 56832.00 88888.00 2018-04-11 21:08:29.410 101 11495.10 67.82 56832.00 88888.00 2018-04-11 21:08:29.910 101 11495.06 67.83 56832.02 88888.00 2018-04-11 21:08:30.410 101 11495.06 67.81 56832.01 88888.00 2018-04-11 21:08:30.910 101 11494.97 67.85 56832.06 88888.00 2018-04-11 21:08:31.410 101 11494.96 67.85 56832.11 88888.00 2018-04-11 21:08:31.910 101 11494.94 67.84 56832.12 88888.00 2018-04-11 21:08:32.410 101 11494.80 67.75 56832.13 88888.00 2018-04-11 21:08:32.910 101 11494.76 67.69 56832.18 88888.00 2018-04-11 21:08:33.410 101 11494.76 67.68 56832.15 88888.00 2018-04-11 21:08:33.910 101 11494.71 67.67 56832.18 88888.00 2018-04-11 21:08:34.410 101 11494.62 67.68 56832.20 88888.00 2018-04-11 21:08:34.910 101 11494.66 67.67 56832.25 88888.00 2018-04-11 21:08:35.410 101 11494.63 67.69 56832.26 88888.00 2018-04-11 21:08:35.910 101 11494.59 67.68 56832.23 88888.00 2018-04-11 21:08:36.410 101 11494.58 67.68 56832.21 88888.00 2018-04-11 21:08:36.910 101 11494.55 67.62 56832.21 88888.00 2018-04-11 21:08:37.410 101 11494.51 67.67 56832.19 88888.00 2018-04-11 21:08:37.910 101 11494.46 67.71 56832.25 88888.00 2018-04-11 21:08:38.410 101 11494.46 67.67 56832.25 88888.00 2018-04-11 21:08:38.910 101 11494.46 67.61 56832.26 88888.00 2018-04-11 21:08:39.410 101 11494.45 67.58 56832.21 88888.00 2018-04-11 21:08:39.910 101 11494.46 67.58 56832.17 88888.00 2018-04-11 21:08:40.410 101 11494.42 67.56 56832.19 88888.00 2018-04-11 21:08:40.910 101 11494.35 67.57 56832.20 88888.00 2018-04-11 21:08:41.410 101 11494.36 67.60 56832.19 88888.00 2018-04-11 21:08:41.910 101 11494.30 67.60 56832.07 88888.00 2018-04-11 21:08:42.410 101 11494.30 67.60 56832.04 88888.00 2018-04-11 21:08:42.910 101 11494.35 67.58 56832.07 88888.00 2018-04-11 21:08:43.410 101 11494.34 67.53 56831.98 88888.00 2018-04-11 21:08:43.910 101 11494.34 67.56 56831.89 88888.00 2018-04-11 21:08:44.410 101 11494.35 67.53 56831.88 88888.00 2018-04-11 21:08:44.910 101 11494.29 67.46 56831.81 88888.00 2018-04-11 21:08:45.410 101 11494.22 67.42 56831.70 88888.00 2018-04-11 21:08:45.910 101 11494.22 67.46 56831.72 88888.00 2018-04-11 21:08:46.410 101 11494.25 67.39 56831.75 88888.00 2018-04-11 21:08:46.910 101 11494.24 67.34 56831.76 88888.00 2018-04-11 21:08:47.410 101 11494.28 67.35 56831.74 88888.00 2018-04-11 21:08:47.910 101 11494.30 67.27 56831.67 88888.00 2018-04-11 21:08:48.410 101 11494.24 67.26 56831.64 88888.00 2018-04-11 21:08:48.910 101 11494.24 67.23 56831.63 88888.00 2018-04-11 21:08:49.410 101 11494.28 67.22 56831.60 88888.00 2018-04-11 21:08:49.910 101 11494.17 67.19 56831.51 88888.00 2018-04-11 21:08:50.410 101 11494.11 67.19 56831.48 88888.00 2018-04-11 21:08:50.910 101 11494.17 67.16 56831.41 88888.00 2018-04-11 21:08:51.410 101 11494.25 67.09 56831.36 88888.00 2018-04-11 21:08:51.910 101 11494.18 67.05 56831.30 88888.00 2018-04-11 21:08:52.410 101 11494.21 67.01 56831.25 88888.00 2018-04-11 21:08:52.911 101 11494.24 67.00 56831.22 88888.00 2018-04-11 21:08:53.411 101 11494.16 66.96 56831.10 88888.00 2018-04-11 21:08:53.911 101 11494.16 66.93 56831.03 88888.00 2018-04-11 21:08:54.411 101 11494.17 66.86 56831.01 88888.00 2018-04-11 21:08:54.911 101 11494.15 66.82 56830.96 88888.00 2018-04-11 21:08:55.411 101 11494.11 66.81 56830.92 88888.00 2018-04-11 21:08:55.911 101 11494.14 66.78 56830.87 88888.00 2018-04-11 21:08:56.411 101 11494.10 66.71 56830.90 88888.00 2018-04-11 21:08:56.911 101 11494.08 66.62 56830.95 88888.00 2018-04-11 21:08:57.411 101 11494.09 66.57 56830.90 88888.00 2018-04-11 21:08:57.911 101 11494.06 66.48 56830.78 88888.00 2018-04-11 21:08:58.411 101 11494.00 66.45 56830.73 88888.00 2018-04-11 21:08:59.411 101 11494.10 66.44 56830.74 88888.00 2018-04-11 21:08:59.911 101 11494.04 66.34 56830.69 88888.00 2018-04-11 21:09:00.411 101 11493.96 66.26 56830.66 88888.00 2018-04-11 21:09:00.911 101 11494.01 66.23 56830.61 88888.00 2018-04-11 21:09:01.411 101 11493.97 66.23 56830.53 88888.00 2018-04-11 21:09:01.911 101 11494.00 66.20 56830.56 88888.00 2018-04-11 21:09:02.411 101 11494.01 66.18 56830.47 88888.00 2018-04-11 21:09:02.911 101 11493.90 66.11 56830.41 88888.00 2018-04-11 21:09:03.411 101 11493.96 66.12 56830.35 88888.00 2018-04-11 21:09:03.911 101 11493.95 66.13 56830.34 88888.00 2018-04-11 21:09:04.411 101 11493.99 66.10 56830.35 88888.00 2018-04-11 21:09:04.911 101 11493.96 66.04 56830.33 88888.00 2018-04-11 21:09:05.411 101 11493.90 66.00 56830.29 88888.00 2018-04-11 21:09:05.911 101 11493.89 65.98 56830.20 88888.00 2018-04-11 21:09:06.411 101 11493.86 65.92 56830.16 88888.00 2018-04-11 21:09:06.911 101 11493.92 65.90 56830.18 88888.00 2018-04-11 21:09:07.411 101 11494.00 65.83 56830.19 88888.00 2018-04-11 21:09:07.911 101 11493.92 65.76 56830.08 88888.00 2018-04-11 21:09:08.411 101 11493.90 65.73 56830.00 88888.00 2018-04-11 21:09:09.411 101 11493.92 65.63 56829.90 88888.00 2018-04-11 21:09:09.911 101 11493.85 65.58 56829.90 88888.00 2018-04-11 21:09:10.411 101 11493.81 65.65 56829.80 88888.00 2018-04-11 21:09:10.911 101 11493.81 65.65 56829.76 88888.00 2018-04-11 21:09:11.411 101 11493.78 65.59 56829.80 88888.00 2018-04-11 21:09:11.911 101 11493.75 65.64 56829.77 88888.00 2018-04-11 21:09:12.411 101 11493.81 65.65 56829.65 88888.00 2018-04-11 21:09:12.911 101 11493.72 65.58 56829.63 88888.00 2018-04-11 21:09:13.411 101 11493.73 65.62 56829.63 88888.00 2018-04-11 21:09:13.911 101 11493.73 65.58 56829.63 88888.00 2018-04-11 21:09:14.411 101 11493.65 65.46 56829.58 88888.00 2018-04-11 21:09:14.911 101 11493.62 65.40 56829.51 88888.00 2018-04-11 21:09:15.411 101 11493.64 65.38 56829.47 88888.00 2018-04-11 21:09:15.911 101 11493.61 65.35 56829.45 88888.00 2018-04-11 21:09:16.411 101 11493.54 65.29 56829.45 88888.00 2018-04-11 21:09:16.911 101 11493.57 65.26 56829.44 88888.00 2018-04-11 21:09:17.411 101 11493.53 65.26 56829.37 88888.00 2018-04-11 21:09:17.911 101 11493.44 65.25 56829.38 88888.00 2018-04-11 21:09:18.411 101 11493.43 65.24 56829.35 88888.00 2018-04-11 21:09:18.911 101 11493.44 65.15 56829.35 88888.00 2018-04-11 21:09:19.411 101 11493.39 65.12 56829.32 88888.00 2018-04-11 21:09:19.911 101 11493.33 65.18 56829.31 88888.00 2018-04-11 21:09:20.411 101 11493.34 65.17 56829.26 88888.00 2018-04-11 21:09:20.911 101 11493.25 65.11 56829.22 88888.00 2018-04-11 21:09:21.411 101 11493.21 65.11 56829.24 88888.00 2018-04-11 21:09:21.911 101 11493.21 65.13 56829.24 88888.00 2018-04-11 21:09:22.411 101 11493.30 65.17 56829.24 88888.00 2018-04-11 21:09:22.911 101 11493.25 65.17 56829.23 88888.00 2018-04-11 21:09:23.411 101 11493.24 65.22 56829.19 88888.00 2018-04-11 21:09:23.911 101 11493.23 65.19 56829.16 88888.00 2018-04-11 21:09:24.411 101 11493.17 65.21 56829.13 88888.00 2018-04-11 21:09:24.911 101 11493.16 65.22 56829.16 88888.00 2018-04-11 21:09:25.411 101 11493.18 65.17 56829.13 88888.00 2018-04-11 21:09:25.911 101 11493.14 65.09 56829.13 88888.00 2018-04-11 21:09:26.411 101 11493.18 65.09 56829.10 88888.00 2018-04-11 21:09:26.911 101 11493.24 65.10 56829.02 88888.00 2018-04-11 21:09:27.411 101 11493.14 65.06 56829.02 88888.00 2018-04-11 21:09:27.911 101 11493.16 65.09 56829.05 88888.00 2018-04-11 21:09:28.411 101 11493.18 65.13 56829.03 88888.00 2018-04-11 21:09:28.911 101 11493.17 65.10 56828.96 88888.00 2018-04-11 21:09:29.411 101 11493.12 65.10 56828.94 88888.00 2018-04-11 21:09:29.911 101 11493.16 65.13 56828.93 88888.00 2018-04-11 21:09:30.411 101 11493.19 65.09 56828.97 88888.00 2018-04-11 21:09:30.911 101 11493.12 65.06 56829.00 88888.00 2018-04-11 21:09:31.411 101 11493.14 65.08 56829.04 88888.00 2018-04-11 21:09:31.911 101 11493.21 65.10 56828.99 88888.00 2018-04-11 21:09:32.411 101 11493.21 65.10 56828.99 88888.00 2018-04-11 21:09:32.911 101 11493.17 65.09 56828.93 88888.00 2018-04-11 21:09:33.411 101 11493.21 65.10 56828.90 88888.00 2018-04-11 21:09:33.911 101 11493.14 65.04 56828.90 88888.00 2018-04-11 21:09:34.411 101 11493.19 65.05 56828.93 88888.00 2018-04-11 21:09:34.911 101 11493.21 65.04 56828.94 88888.00 2018-04-11 21:09:35.411 101 11493.26 65.03 56828.97 88888.00 2018-04-11 21:09:35.911 101 11493.26 65.03 56828.96 88888.00 2018-04-11 21:09:36.411 101 11493.27 65.09 56828.97 88888.00 2018-04-11 21:09:36.911 101 11493.26 65.08 56828.91 88888.00 2018-04-11 21:09:37.411 101 11493.25 65.02 56828.91 88888.00 2018-04-11 21:09:37.911 101 11493.25 65.01 56828.93 88888.00 2018-04-11 21:09:38.411 101 11493.32 64.98 56828.93 88888.00 2018-04-11 21:09:38.911 101 11493.27 64.95 56828.98 88888.00 2018-04-11 21:09:39.411 101 11493.34 64.97 56829.03 88888.00 2018-04-11 21:09:39.911 101 11493.37 64.98 56829.06 88888.00 2018-04-11 21:09:40.411 101 11493.34 64.96 56829.07 88888.00 2018-04-11 21:09:40.911 101 11493.31 64.95 56829.13 88888.00 2018-04-11 21:09:41.411 101 11493.33 64.95 56829.12 88888.00 2018-04-11 21:09:41.911 101 11493.27 64.90 56829.10 88888.00 2018-04-11 21:09:42.411 101 11493.31 64.84 56829.04 88888.00 2018-04-11 21:09:42.911 101 11493.34 64.90 56829.06 88888.00 2018-04-11 21:09:43.411 101 11493.36 64.89 56829.12 88888.00 2018-04-11 21:09:43.911 101 11493.31 64.89 56829.07 88888.00 2018-04-11 21:09:44.411 101 11493.38 64.91 56829.00 88888.00 2018-04-11 21:09:44.911 101 11493.38 64.89 56829.00 88888.00 2018-04-11 21:09:45.411 101 11493.32 64.85 56829.02 88888.00 2018-04-11 21:09:45.911 101 11493.32 64.87 56829.00 88888.00 2018-04-11 21:09:46.411 101 11493.39 64.84 56828.99 88888.00 2018-04-11 21:09:46.911 101 11493.34 64.82 56829.05 88888.00 2018-04-11 21:09:47.411 101 11493.24 64.84 56829.05 88888.00 2018-04-11 21:09:47.911 101 11493.32 64.88 56829.06 88888.00 2018-04-11 21:09:48.911 101 11493.34 64.64 56829.06 88888.00 2018-04-11 21:09:49.411 101 11493.36 64.71 56829.11 88888.00 2018-04-11 21:09:49.911 101 11493.34 64.72 56829.09 88888.00 2018-04-11 21:09:50.411 101 11493.28 64.72 56829.09 88888.00 2018-04-11 21:09:50.911 101 11493.31 64.74 56829.11 88888.00 2018-04-11 21:09:51.411 101 11493.32 64.72 56829.05 88888.00 2018-04-11 21:09:51.911 101 11493.30 64.75 56829.06 88888.00 2018-04-11 21:09:52.411 101 11493.32 64.77 56829.06 88888.00 2018-04-11 21:09:52.911 101 11493.36 64.77 56829.09 88888.00 2018-04-11 21:09:53.411 101 11493.31 64.71 56829.04 88888.00 2018-04-11 21:09:53.911 101 11493.32 64.67 56829.06 88888.00 2018-04-11 21:09:54.411 101 11493.28 64.71 56829.10 88888.00 2018-04-11 21:09:54.911 101 11493.27 64.70 56829.06 88888.00 2018-04-11 21:09:55.411 101 11493.24 64.70 56829.11 88888.00 2018-04-11 21:09:55.911 101 11493.25 64.74 56829.13 88888.00 2018-04-11 21:09:56.411 101 11493.28 64.67 56829.15 88888.00 2018-04-11 21:09:56.911 101 11493.24 64.72 56829.15 88888.00 2018-04-11 21:09:57.411 101 11493.26 64.78 56829.11 88888.00 2018-04-11 21:09:57.911 101 11493.34 64.74 56829.12 88888.00 2018-04-11 21:09:58.411 101 11493.25 64.67 56829.15 88888.00 2018-04-11 21:09:58.911 101 11493.20 64.69 56829.16 88888.00 2018-04-11 21:09:59.411 101 11493.24 64.62 56829.16 88888.00 2018-04-11 21:09:59.911 101 11493.21 64.58 56829.15 88888.00 2018-04-11 21:10:00.411 101 11493.26 64.60 56829.11 88888.00 2018-04-11 21:10:00.911 101 11493.28 64.64 56829.10 88888.00 2018-04-11 21:10:01.411 101 11493.27 64.65 56829.09 88888.00 2018-04-11 21:10:01.911 101 11493.23 64.69 56829.10 88888.00 2018-04-11 21:10:02.411 101 11493.24 64.69 56829.10 88888.00 2018-04-11 21:10:02.911 101 11493.26 64.64 56829.09 88888.00 2018-04-11 21:10:03.411 101 11493.24 64.65 56829.10 88888.00 2018-04-11 21:10:03.911 101 11493.16 64.67 56829.16 88888.00 2018-04-11 21:10:04.411 101 11493.13 64.67 56829.26 88888.00 2018-04-11 21:10:04.911 101 11493.13 64.67 56829.28 88888.00 2018-04-11 21:10:05.411 101 11493.07 64.68 56829.29 88888.00 2018-04-11 21:10:05.911 101 11493.09 64.68 56829.26 88888.00 2018-04-11 21:10:06.411 101 11493.12 64.67 56829.24 88888.00 2018-04-11 21:10:06.911 101 11493.06 64.64 56829.23 88888.00 2018-04-11 21:10:07.411 101 11493.13 64.62 56829.24 88888.00 2018-04-11 21:10:07.911 101 11493.14 64.61 56829.18 88888.00 2018-04-11 21:10:08.411 101 11493.13 64.60 56829.18 88888.00 2018-04-11 21:10:08.911 101 11493.13 64.61 56829.26 88888.00 2018-04-11 21:10:09.411 101 11493.13 64.67 56829.30 88888.00 2018-04-11 21:10:09.911 101 11493.07 64.69 56829.34 88888.00 2018-04-11 21:10:10.411 101 11493.07 64.74 56829.29 88888.00 2018-04-11 21:10:10.911 101 11493.13 64.75 56829.35 88888.00 2018-04-11 21:10:11.411 101 11493.13 64.72 56829.37 88888.00 2018-04-11 21:10:12.411 101 11493.21 64.69 56829.47 88888.00 2018-04-11 21:10:12.911 101 11493.18 64.67 56829.45 88888.00 2018-04-11 21:10:13.411 101 11493.17 64.69 56829.51 88888.00 2018-04-11 21:10:13.911 101 11493.11 64.70 56829.52 88888.00 2018-04-11 21:10:14.411 101 11493.10 64.70 56829.56 88888.00 2018-04-11 21:10:14.911 101 11493.06 64.76 56829.61 88888.00 2018-04-11 21:10:15.411 101 11493.11 64.82 56829.65 88888.00 2018-04-11 21:10:15.911 101 11493.16 64.82 56829.67 88888.00 2018-04-11 21:10:16.411 101 11493.09 64.89 56829.65 88888.00 2018-04-11 21:10:16.911 101 11493.07 64.97 56829.77 88888.00 2018-04-11 21:10:17.411 101 11493.10 65.01 56829.89 88888.00 2018-04-11 21:10:17.911 101 11493.11 64.99 56829.93 88888.00 2018-04-11 21:10:18.411 101 11493.12 65.03 56829.96 88888.00 2018-04-11 21:10:18.911 101 11493.19 65.01 56829.99 88888.00 2018-04-11 21:10:19.411 101 11493.20 64.92 56829.97 88888.00 2018-04-11 21:10:19.911 101 11493.19 64.94 56830.02 88888.00 2018-04-11 21:10:20.411 101 11493.23 65.02 56830.10 88888.00 2018-04-11 21:10:20.911 101 11493.20 64.97 56830.18 88888.00 2018-04-11 21:10:21.411 101 11493.16 65.04 56830.25 88888.00 2018-04-11 21:10:21.911 101 11493.16 65.08 56830.24 88888.00 2018-04-11 21:10:22.411 101 11493.13 65.06 56830.22 88888.00 2018-04-11 21:10:22.911 101 11493.17 65.11 56830.27 88888.00 2018-04-11 21:10:23.411 101 11493.19 65.09 56830.33 88888.00 2018-04-11 21:10:23.911 101 11493.24 65.05 56830.42 88888.00 2018-04-11 21:10:24.411 101 11493.21 65.05 56830.48 88888.00 2018-04-11 21:10:24.911 101 11493.17 65.11 56830.51 88888.00 2018-04-11 21:10:25.411 101 11493.24 65.15 56830.57 88888.00 2018-04-11 21:10:25.911 101 11493.27 65.16 56830.61 88888.00 2018-04-11 21:10:26.411 101 11493.19 65.02 56830.59 88888.00 2018-04-11 21:10:26.911 101 11493.20 65.11 56830.66 88888.00 2018-04-11 21:10:27.411 101 11493.25 65.23 56830.74 88888.00 2018-04-11 21:10:27.911 101 11493.20 65.23 56830.82 88888.00 2018-04-11 21:10:28.411 101 11493.14 65.25 56830.89 88888.00 2018-04-11 21:10:28.911 101 11493.20 65.25 56830.92 88888.00 2018-04-11 21:10:29.411 101 11493.18 65.26 56830.91 88888.00 2018-04-11 21:10:29.911 101 11493.16 65.23 56830.98 88888.00 2018-04-11 21:10:30.411 101 11493.18 65.22 56831.02 88888.00 2018-04-11 21:10:30.911 101 11493.17 65.22 56831.11 88888.00 2018-04-11 21:10:31.411 101 11493.19 65.22 56831.19 88888.00 2018-04-11 21:10:31.911 101 11493.21 65.26 56831.25 88888.00 2018-04-11 21:10:32.411 101 11493.14 65.28 56831.29 88888.00 2018-04-11 21:10:32.911 101 11493.07 65.36 56831.33 88888.00 2018-04-11 21:10:33.411 101 11493.11 65.40 56831.35 88888.00 2018-04-11 21:10:33.911 101 11493.09 65.40 56831.42 88888.00 2018-04-11 21:10:34.411 101 11493.03 65.42 56831.47 88888.00 2018-04-11 21:10:34.911 101 11493.04 65.39 56831.48 88888.00 2018-04-11 21:10:35.411 101 11493.13 65.23 56831.47 88888.00 2018-04-11 21:10:35.911 101 11493.05 65.17 56831.50 88888.00 2018-04-11 21:10:36.411 101 11493.03 65.26 56831.60 88888.00 2018-04-11 21:10:36.911 101 11493.05 65.13 56831.61 88888.00 2018-04-11 21:10:37.411 101 11492.99 65.21 56831.66 88888.00 2018-04-11 21:10:37.911 101 11492.97 65.28 56831.72 88888.00 2018-04-11 21:10:38.411 101 11492.99 65.31 56831.73 88888.00 2018-04-11 21:10:38.911 101 11492.96 65.28 56831.74 88888.00 2018-04-11 21:10:39.411 101 11492.93 65.26 56831.78 88888.00 2018-04-11 21:10:39.911 101 11492.89 65.31 56831.75 88888.00 2018-04-11 21:10:40.411 101 11492.86 65.29 56831.79 88888.00 2018-04-11 21:10:40.911 101 11492.86 65.28 56831.82 88888.00 2018-04-11 21:10:41.411 101 11492.91 65.24 56831.93 88888.00 2018-04-11 21:10:41.911 101 11492.86 65.25 56831.96 88888.00 2018-04-11 21:10:42.411 101 11492.75 65.28 56831.93 88888.00 2018-04-11 21:10:42.911 101 11492.77 65.30 56831.94 88888.00 2018-04-11 21:10:43.411 101 11492.84 65.30 56831.94 88888.00 2018-04-11 21:10:43.911 101 11492.82 65.28 56831.99 88888.00 2018-04-11 21:10:44.411 101 11492.77 65.30 56832.10 88888.00 2018-04-11 21:10:44.911 101 11492.78 65.32 56832.14 88888.00 2018-04-11 21:10:45.411 101 11492.74 65.32 56832.12 88888.00 2018-04-11 21:10:45.911 101 11492.69 65.31 56832.13 88888.00 2018-04-11 21:10:46.411 101 11492.79 65.32 56832.15 88888.00 2018-04-11 21:10:46.911 101 11492.77 65.35 56832.17 88888.00 2018-04-11 21:10:47.411 101 11492.70 65.38 56832.13 88888.00 2018-04-11 21:10:47.911 101 11492.69 65.32 56832.19 88888.00 2018-04-11 21:10:48.411 101 11492.69 65.28 56832.25 88888.00 2018-04-11 21:10:48.911 101 11492.70 65.33 56832.25 88888.00 2018-04-11 21:10:49.411 101 11492.69 65.37 56832.32 88888.00 2018-04-11 21:10:49.911 101 11492.71 65.35 56832.34 88888.00 2018-04-11 21:10:50.411 101 11492.64 65.33 56832.31 88888.00 2018-04-11 21:10:50.911 101 11492.63 65.37 56832.32 88888.00 2018-04-11 21:10:51.411 101 11492.64 65.32 56832.39 88888.00 2018-04-11 21:10:51.911 101 11492.60 65.30 56832.39 88888.00 2018-04-11 21:10:52.412 101 11492.55 65.33 56832.39 88888.00 2018-04-11 21:10:52.912 101 11492.58 65.33 56832.43 88888.00 2018-04-11 21:10:53.412 101 11492.63 65.32 56832.41 88888.00 2018-04-11 21:10:53.912 101 11492.64 65.30 56832.39 88888.00 2018-04-11 21:10:54.412 101 11492.63 65.32 56832.40 88888.00 2018-04-11 21:10:54.912 101 11492.71 65.30 56832.37 88888.00 2018-04-11 21:10:55.412 101 11492.69 65.32 56832.39 88888.00 2018-04-11 21:10:55.912 101 11492.68 65.30 56832.38 88888.00 2018-04-11 21:10:56.412 101 11492.67 65.32 56832.43 88888.00 2018-04-11 21:10:56.912 101 11492.70 65.29 56832.51 88888.00 2018-04-11 21:10:57.412 101 11492.68 65.25 56832.47 88888.00 2018-04-11 21:10:57.912 101 11492.67 65.24 56832.51 88888.00 2018-04-11 21:10:58.412 101 11492.70 65.22 56832.50 88888.00 2018-04-11 21:10:58.912 101 11492.70 65.16 56832.51 88888.00 2018-04-11 21:10:59.412 101 11492.70 65.16 56832.51 88888.00 2018-04-11 21:10:59.912 101 11492.70 65.18 56832.53 88888.00 2018-04-11 21:11:00.412 101 11492.62 65.23 56832.56 88888.00 2018-04-11 21:11:00.912 101 11492.64 65.24 56832.55 88888.00 2018-04-11 21:11:01.912 101 11492.65 65.16 56832.57 88888.00 2018-04-11 21:11:02.412 101 11492.64 65.16 56832.58 88888.00 2018-04-11 21:11:02.912 101 11492.65 65.21 56832.59 88888.00 2018-04-11 21:11:03.412 101 11492.64 65.21 56832.57 88888.00 2018-04-11 21:11:03.912 101 11492.63 65.17 56832.63 88888.00 2018-04-11 21:11:04.412 101 11492.68 65.11 56832.71 88888.00 2018-04-11 21:11:04.912 101 11492.63 65.06 56832.66 88888.00 2018-04-11 21:11:05.412 101 11492.60 65.03 56832.66 88888.00 2018-04-11 21:11:05.912 101 11492.56 65.05 56832.72 88888.00 2018-04-11 21:11:06.412 101 11492.60 65.08 56832.71 88888.00 2018-04-11 21:11:06.912 101 11492.54 65.03 56832.68 88888.00 2018-04-11 21:11:07.412 101 11492.61 64.90 56832.66 88888.00 2018-04-11 21:11:07.912 101 11492.64 64.92 56832.66 88888.00 2018-04-11 21:11:08.412 101 11492.63 64.98 56832.69 88888.00 2018-04-11 21:11:08.912 101 11492.58 64.96 56832.71 88888.00 2018-04-11 21:11:09.412 101 11492.67 65.03 56832.68 88888.00 2018-04-11 21:11:09.912 101 11492.70 64.98 56832.70 88888.00 2018-04-11 21:11:10.412 101 11492.64 64.91 56832.71 88888.00 2018-04-11 21:11:10.912 101 11492.68 64.87 56832.70 88888.00 2018-04-11 21:11:11.412 101 11492.68 64.84 56832.71 88888.00 2018-04-11 21:11:11.912 101 11492.67 64.85 56832.72 88888.00 2018-04-11 21:11:12.412 101 11492.65 64.85 56832.70 88888.00 2018-04-11 21:11:12.912 101 11492.70 64.81 56832.70 88888.00 2018-04-11 21:11:13.412 101 11492.62 64.84 56832.72 88888.00 2018-04-11 21:11:13.912 101 11492.65 64.85 56832.68 88888.00 2018-04-11 21:11:14.412 101 11492.70 64.77 56832.66 88888.00 2018-04-11 21:11:14.912 101 11492.67 64.78 56832.64 88888.00 2018-04-11 21:11:15.412 101 11492.63 64.81 56832.66 88888.00 2018-04-11 21:11:15.912 101 11492.67 64.76 56832.65 88888.00 2018-04-11 21:11:16.412 101 11492.72 64.72 56832.63 88888.00 2018-04-11 21:11:16.912 101 11492.63 64.72 56832.62 88888.00 2018-04-11 21:11:17.412 101 11492.64 64.72 56832.53 88888.00 2018-04-11 21:11:17.912 101 11492.68 64.69 56832.56 88888.00 2018-04-11 21:11:18.412 101 11492.65 64.62 56832.57 88888.00 2018-04-11 21:11:18.912 101 11492.67 64.57 56832.55 88888.00 2018-04-11 21:11:19.412 101 11492.64 64.57 56832.51 88888.00 2018-04-11 21:11:19.912 101 11492.65 64.55 56832.51 88888.00 2018-04-11 21:11:20.412 101 11492.67 64.50 56832.51 88888.00 2018-04-11 21:11:20.912 101 11492.77 64.48 56832.46 88888.00 2018-04-11 21:11:21.412 101 11492.74 64.49 56832.38 88888.00 2018-04-11 21:11:21.912 101 11492.71 64.57 56832.39 88888.00 2018-04-11 21:11:22.412 101 11492.75 64.61 56832.31 88888.00 2018-04-11 21:11:22.912 101 11492.81 64.50 56832.31 88888.00 2018-04-11 21:11:23.412 101 11492.74 64.45 56832.28 88888.00 2018-04-11 21:11:23.912 101 11492.70 64.48 56832.30 88888.00 2018-04-11 21:11:24.412 101 11492.72 64.47 56832.30 88888.00 2018-04-11 21:11:24.912 101 11492.74 64.47 56832.28 88888.00 2018-04-11 21:11:25.412 101 11492.75 64.49 56832.26 88888.00 2018-04-11 21:11:25.912 101 11492.78 64.43 56832.21 88888.00 2018-04-11 21:11:26.412 101 11492.75 64.38 56832.20 88888.00 2018-04-11 21:11:26.912 101 11492.72 64.38 56832.18 88888.00 2018-04-11 21:11:27.412 101 11492.79 64.38 56832.17 88888.00 2018-04-11 21:11:27.912 101 11492.82 64.33 56832.12 88888.00 2018-04-11 21:11:28.412 101 11492.78 64.33 56832.12 88888.00 2018-04-11 21:11:28.912 101 11492.79 64.23 56832.10 88888.00 2018-04-11 21:11:29.412 101 11492.82 64.29 56832.06 88888.00 2018-04-11 21:11:29.912 101 11492.85 64.24 56832.06 88888.00 2018-04-11 21:11:30.412 101 11492.85 64.20 56832.05 88888.00 2018-04-11 21:11:30.912 101 11492.91 64.20 56832.00 88888.00 2018-04-11 21:11:31.412 101 11492.91 64.23 56831.99 88888.00 2018-04-11 21:11:31.912 101 11492.92 64.24 56831.93 88888.00 2018-04-11 21:11:32.412 101 11493.02 64.22 56831.85 88888.00 2018-04-11 21:11:32.912 101 11492.97 64.16 56831.82 88888.00 2018-04-11 21:11:33.412 101 11492.99 64.10 56831.83 88888.00 2018-04-11 21:11:33.912 101 11493.10 64.07 56831.79 88888.00 2018-04-11 21:11:34.412 101 11493.11 64.08 56831.75 88888.00 2018-04-11 21:11:35.412 101 11493.19 64.04 56831.69 88888.00 2018-04-11 21:11:35.912 101 11493.20 64.06 56831.67 88888.00 2018-04-11 21:11:36.412 101 11493.24 63.96 56831.61 88888.00 2018-04-11 21:11:36.912 101 11493.20 64.00 56831.60 88888.00 2018-04-11 21:11:37.412 101 11493.26 64.04 56831.60 88888.00 2018-04-11 21:11:37.912 101 11493.26 64.02 56831.57 88888.00 2018-04-11 21:11:38.412 101 11493.25 64.02 56831.59 88888.00 2018-04-11 21:11:38.912 101 11493.31 64.01 56831.48 88888.00 2018-04-11 21:11:39.412 101 11493.30 63.96 56831.46 88888.00 2018-04-11 21:11:39.912 101 11493.27 63.97 56831.47 88888.00 2018-04-11 21:11:40.412 101 11493.32 64.01 56831.46 88888.00 2018-04-11 21:11:40.912 101 11493.34 64.00 56831.42 88888.00 2018-04-11 21:11:41.412 101 11493.36 64.03 56831.50 88888.00 2018-04-11 21:11:41.912 101 11493.46 64.06 56831.55 88888.00 2018-04-11 21:11:42.412 101 11493.50 64.07 56831.49 88888.00 2018-04-11 21:11:42.912 101 11493.45 64.06 56831.37 88888.00 2018-04-11 21:11:43.412 101 11493.50 64.06 56831.36 88888.00 2018-04-11 21:11:43.912 101 11493.55 64.06 56831.34 88888.00 2018-04-11 21:11:44.412 101 11493.54 64.04 56831.31 88888.00 2018-04-11 21:11:44.912 101 11493.55 64.07 56831.34 88888.00 2018-04-11 21:11:45.412 101 11493.60 64.07 56831.34 88888.00 2018-04-11 21:11:45.912 101 11493.62 64.09 56831.36 88888.00 2018-04-11 21:11:46.412 101 11493.62 64.07 56831.38 88888.00 2018-04-11 21:11:46.912 101 11493.68 64.03 56831.38 88888.00 2018-04-11 21:11:47.412 101 11493.73 64.07 56831.30 88888.00 2018-04-11 21:11:47.912 101 11493.68 64.13 56831.33 88888.00 2018-04-11 21:11:48.412 101 11493.64 64.15 56831.35 88888.00 2018-04-11 21:11:48.912 101 11493.72 64.14 56831.37 88888.00 2018-04-11 21:11:49.412 101 11493.69 64.07 56831.31 88888.00 2018-04-11 21:11:49.912 101 11493.69 64.09 56831.29 88888.00 2018-04-11 21:11:50.412 101 11493.76 64.13 56831.27 88888.00 2018-04-11 21:11:50.912 101 11493.80 64.14 56831.27 88888.00 2018-04-11 21:11:51.412 101 11493.76 64.16 56831.29 88888.00 2018-04-11 21:11:51.912 101 11493.79 64.10 56831.29 88888.00 2018-04-11 21:11:52.412 101 11493.81 64.02 56831.28 88888.00 2018-04-11 21:11:52.912 101 11493.80 64.02 56831.28 88888.00 2018-04-11 21:11:53.412 101 11493.87 64.04 56831.24 88888.00 2018-04-11 21:11:53.912 101 11493.88 64.00 56831.16 88888.00 2018-04-11 21:11:54.412 101 11493.80 63.99 56831.15 88888.00 2018-04-11 21:11:54.912 101 11493.86 64.09 56831.19 88888.00 2018-04-11 21:11:55.412 101 11493.90 64.11 56831.14 88888.00 2018-04-11 21:11:55.912 101 11493.93 64.08 56831.11 88888.00 2018-04-11 21:11:56.412 101 11493.99 64.08 56831.18 88888.00 2018-04-11 21:11:56.912 101 11494.07 64.07 56831.21 88888.00 2018-04-11 21:11:57.412 101 11494.07 64.08 56831.22 88888.00 2018-04-11 21:11:57.912 101 11494.01 64.04 56831.19 88888.00 2018-04-11 21:11:58.412 101 11494.03 64.04 56831.12 88888.00 2018-04-11 21:11:58.912 101 11494.11 64.06 56831.09 88888.00 2018-04-11 21:11:59.412 101 11494.04 63.99 56831.14 88888.00 2018-04-11 21:11:59.912 101 11494.04 64.01 56831.10 88888.00 2018-04-11 21:12:00.412 101 11494.13 64.01 56831.04 88888.00 2018-04-11 21:12:00.912 101 11494.10 64.01 56831.04 88888.00 2018-04-11 21:12:01.412 101 11494.11 64.06 56831.05 88888.00 2018-04-11 21:12:01.912 101 11494.18 64.04 56831.04 88888.00 2018-04-11 21:12:02.412 101 11494.16 63.96 56831.02 88888.00 2018-04-11 21:12:02.912 101 11494.14 63.95 56831.02 88888.00 2018-04-11 21:12:03.412 101 11494.20 64.01 56831.03 88888.00 2018-04-11 21:12:03.912 101 11494.24 63.97 56831.01 88888.00 2018-04-11 21:12:04.412 101 11494.22 63.96 56830.99 88888.00 2018-04-11 21:12:04.912 101 11494.29 64.00 56831.02 88888.00 2018-04-11 21:12:05.412 101 11494.29 64.01 56831.01 88888.00 2018-04-11 21:12:05.912 101 11494.29 63.96 56830.89 88888.00 2018-04-11 21:12:06.912 101 11494.39 63.96 56830.79 88888.00 2018-04-11 21:12:07.412 101 11494.39 63.92 56830.76 88888.00 2018-04-11 21:12:07.912 101 11494.38 63.89 56830.73 88888.00 2018-04-11 21:12:08.412 101 11494.46 63.88 56830.74 88888.00 2018-04-11 21:12:08.912 101 11494.48 63.86 56830.72 88888.00 2018-04-11 21:12:09.412 101 11494.48 63.85 56830.70 88888.00 2018-04-11 21:12:09.912 101 11494.42 63.87 56830.73 88888.00 2018-04-11 21:12:10.412 101 11494.45 63.88 56830.76 88888.00 2018-04-11 21:12:10.912 101 11494.48 63.85 56830.72 88888.00 2018-04-11 21:12:11.412 101 11494.51 63.87 56830.65 88888.00 2018-04-11 21:12:11.912 101 11494.59 63.86 56830.63 88888.00 2018-04-11 21:12:12.412 101 11494.57 63.79 56830.63 88888.00 2018-04-11 21:12:12.912 101 11494.56 63.81 56830.56 88888.00 2018-04-11 21:12:13.412 101 11494.63 63.82 56830.57 88888.00 2018-04-11 21:12:13.912 101 11494.65 63.81 56830.54 88888.00 2018-04-11 21:12:14.412 101 11494.66 63.79 56830.47 88888.00 2018-04-11 21:12:14.912 101 11494.72 63.74 56830.42 88888.00 2018-04-11 21:12:15.412 101 11494.73 63.73 56830.37 88888.00 2018-04-11 21:12:15.912 101 11494.69 63.69 56830.33 88888.00 2018-04-11 21:12:16.412 101 11494.72 63.67 56830.31 88888.00 2018-04-11 21:12:16.912 101 11494.77 63.68 56830.29 88888.00 2018-04-11 21:12:17.412 101 11494.73 63.65 56830.27 88888.00 2018-04-11 21:12:17.912 101 11494.79 63.66 56830.21 88888.00 2018-04-11 21:12:18.412 101 11494.80 63.62 56830.19 88888.00 2018-04-11 21:12:18.912 101 11494.80 63.58 56830.18 88888.00 2018-04-11 21:12:19.412 101 11494.80 63.60 56830.16 88888.00 2018-04-11 21:12:19.912 101 11494.86 63.65 56830.16 88888.00 2018-04-11 21:12:20.412 101 11494.89 63.63 56830.16 88888.00 2018-04-11 21:12:20.912 101 11494.87 63.62 56830.13 88888.00 2018-04-11 21:12:21.412 101 11494.94 63.60 56830.06 88888.00 2018-04-11 21:12:21.912 101 11495.03 63.59 56830.03 88888.00 2018-04-11 21:12:22.412 101 11495.01 63.59 56830.00 88888.00 2018-04-11 21:12:22.912 101 11495.03 63.62 56830.01 88888.00 2018-04-11 21:12:23.412 101 11495.07 63.67 56829.97 88888.00 2018-04-11 21:12:23.912 101 11495.05 63.66 56829.95 88888.00 2018-04-11 21:12:24.412 101 11495.05 63.63 56830.02 88888.00 2018-04-11 21:12:24.912 101 11495.18 63.62 56830.01 88888.00 2018-04-11 21:12:25.412 101 11495.17 63.59 56829.97 88888.00 2018-04-11 21:12:25.912 101 11495.14 63.60 56829.94 88888.00 2018-04-11 21:12:26.412 101 11495.21 63.66 56829.93 88888.00 2018-04-11 21:12:26.912 101 11495.26 63.62 56829.88 88888.00 2018-04-11 21:12:27.412 101 11495.21 63.59 56829.86 88888.00 2018-04-11 21:12:27.912 101 11495.20 63.58 56829.84 88888.00 2018-04-11 21:12:28.412 101 11495.28 63.58 56829.81 88888.00 2018-04-11 21:12:28.912 101 11495.21 63.58 56829.76 88888.00 2018-04-11 21:12:29.412 101 11495.20 63.55 56829.76 88888.00 2018-04-11 21:12:29.912 101 11495.31 63.55 56829.76 88888.00 2018-04-11 21:12:30.412 101 11495.32 63.58 56829.75 88888.00 2018-04-11 21:12:30.912 101 11495.35 63.56 56829.76 88888.00 2018-04-11 21:12:31.412 101 11495.38 63.56 56829.74 88888.00 2018-04-11 21:12:31.912 101 11495.42 63.55 56829.75 88888.00 2018-04-11 21:12:32.412 101 11495.45 63.55 56829.76 88888.00 2018-04-11 21:12:32.912 101 11495.54 63.52 56829.74 88888.00 2018-04-11 21:12:33.412 101 11495.55 63.45 56829.73 88888.00 2018-04-11 21:12:33.912 101 11495.48 63.42 56829.67 88888.00 2018-04-11 21:12:34.412 101 11495.49 63.43 56829.67 88888.00 2018-04-11 21:12:34.912 101 11495.54 63.42 56829.76 88888.00 2018-04-11 21:12:35.412 101 11495.50 63.40 56829.70 88888.00 2018-04-11 21:12:35.912 101 11495.53 63.43 56829.65 88888.00 2018-04-11 21:12:36.412 101 11495.61 63.49 56829.67 88888.00 2018-04-11 21:12:36.912 101 11495.62 63.54 56829.68 88888.00 2018-04-11 21:12:37.412 101 11495.57 63.47 56829.64 88888.00 2018-04-11 21:12:38.412 101 11495.68 63.43 56829.60 88888.00 2018-04-11 21:12:38.912 101 11495.68 63.43 56829.63 88888.00 2018-04-11 21:12:39.412 101 11495.71 63.51 56829.63 88888.00 2018-04-11 21:12:39.912 101 11495.75 63.53 56829.63 88888.00 2018-04-11 21:12:40.412 101 11495.74 63.54 56829.64 88888.00 2018-04-11 21:12:40.912 101 11495.76 63.55 56829.68 88888.00 2018-04-11 21:12:41.412 101 11495.78 63.52 56829.62 88888.00 2018-04-11 21:12:41.912 101 11495.75 63.53 56829.57 88888.00 2018-04-11 21:12:42.412 101 11495.75 63.54 56829.60 88888.00 2018-04-11 21:12:42.912 101 11495.80 63.56 56829.60 88888.00 2018-04-11 21:12:43.413 101 11495.80 63.56 56829.64 88888.00 2018-04-11 21:12:43.913 101 11495.83 63.55 56829.63 88888.00 2018-04-11 21:12:44.413 101 11495.81 63.51 56829.63 88888.00 2018-04-11 21:12:44.913 101 11495.88 63.46 56829.61 88888.00 2018-04-11 21:12:45.413 101 11495.89 63.43 56829.57 88888.00 2018-04-11 21:12:45.913 101 11495.82 63.41 56829.58 88888.00 2018-04-11 21:12:46.413 101 11495.90 63.41 56829.57 88888.00 2018-04-11 21:12:46.913 101 11495.84 63.46 56829.52 88888.00 2018-04-11 21:12:47.413 101 11495.87 63.51 56829.50 88888.00 2018-04-11 21:12:47.913 101 11495.95 63.52 56829.52 88888.00 2018-04-11 21:12:48.413 101 11496.02 63.49 56829.60 88888.00 2018-04-11 21:12:48.913 101 11496.02 63.49 56829.63 88888.00 2018-04-11 21:12:49.413 101 11496.02 63.55 56829.57 88888.00 2018-04-11 21:12:49.913 101 11496.01 63.48 56829.60 88888.00 2018-04-11 21:12:50.413 101 11496.03 63.47 56829.55 88888.00 2018-04-11 21:12:50.913 101 11496.05 63.43 56829.54 88888.00 2018-04-11 21:12:51.413 101 11496.12 63.45 56829.58 88888.00 2018-04-11 21:12:51.913 101 11496.10 63.43 56829.52 88888.00 2018-04-11 21:12:52.413 101 11496.15 63.45 56829.50 88888.00 2018-04-11 21:12:52.913 101 11496.19 63.41 56829.50 88888.00 2018-04-11 21:12:53.413 101 11496.16 63.43 56829.51 88888.00 2018-04-11 21:12:53.913 101 11496.21 63.41 56829.43 88888.00 2018-04-11 21:12:54.413 101 11496.29 63.42 56829.43 88888.00 2018-04-11 21:12:54.913 101 11496.28 63.40 56829.42 88888.00 2018-04-11 21:12:55.413 101 11496.24 63.35 56829.41 88888.00 2018-04-11 21:12:55.913 101 11496.36 63.32 56829.37 88888.00 2018-04-11 21:12:56.413 101 11496.38 63.34 56829.31 88888.00 2018-04-11 21:12:56.913 101 11496.39 63.35 56829.32 88888.00 2018-04-11 21:12:57.413 101 11496.45 63.36 56829.31 88888.00 2018-04-11 21:12:57.913 101 11496.50 63.33 56829.30 88888.00 2018-04-11 21:12:58.413 101 11496.46 63.32 56829.26 88888.00 2018-04-11 21:12:58.913 101 11496.53 63.33 56829.19 88888.00 2018-04-11 21:12:59.413 101 11496.59 63.31 56829.16 88888.00 2018-04-11 21:12:59.913 101 11496.64 63.27 56829.11 88888.00 2018-04-11 21:13:00.413 101 11496.63 63.28 56829.10 88888.00 2018-04-11 21:13:00.913 101 11496.71 63.27 56829.12 88888.00 2018-04-11 21:13:01.413 101 11496.74 63.31 56829.13 88888.00 2018-04-11 21:13:01.913 101 11496.79 63.28 56829.09 88888.00 2018-04-11 21:13:02.413 101 11496.85 63.29 56829.02 88888.00 2018-04-11 21:13:02.913 101 11496.86 63.25 56828.96 88888.00 2018-04-11 21:13:03.413 101 11496.80 63.14 56828.94 88888.00 2018-04-11 21:13:03.913 101 11496.84 63.13 56828.90 88888.00 2018-04-11 21:13:04.413 101 11496.95 63.20 56828.87 88888.00 2018-04-11 21:13:04.913 101 11496.99 63.25 56828.86 88888.00 2018-04-11 21:13:05.413 101 11496.98 63.22 56828.84 88888.00 2018-04-11 21:13:05.913 101 11497.05 63.20 56828.83 88888.00 2018-04-11 21:13:06.413 101 11497.03 63.14 56828.77 88888.00 2018-04-11 21:13:06.913 101 11497.05 63.14 56828.66 88888.00 2018-04-11 21:13:07.413 101 11497.07 63.12 56828.62 88888.00 2018-04-11 21:13:07.913 101 11497.07 63.07 56828.61 88888.00 2018-04-11 21:13:08.413 101 11497.00 63.04 56828.61 88888.00 2018-04-11 21:13:08.913 101 11497.12 63.04 56828.60 88888.00 2018-04-11 21:13:09.413 101 11497.26 63.04 56828.53 88888.00 2018-04-11 21:13:09.913 101 11497.22 63.06 56828.52 88888.00 2018-04-11 21:13:10.413 101 11497.22 63.07 56828.58 88888.00 2018-04-11 21:13:10.913 101 11497.33 63.07 56828.57 88888.00 2018-04-11 21:13:11.413 101 11497.29 63.05 56828.52 88888.00 2018-04-11 21:13:11.913 101 11497.24 63.00 56828.52 88888.00 2018-04-11 21:13:12.413 101 11497.34 63.02 56828.46 88888.00 2018-04-11 21:13:12.913 101 11497.34 63.00 56828.38 88888.00 2018-04-11 21:13:13.413 101 11497.29 63.06 56828.34 88888.00 2018-04-11 21:13:13.913 101 11497.36 63.11 56828.34 88888.00 2018-04-11 21:13:14.413 101 11497.44 63.09 56828.35 88888.00 2018-04-11 21:13:14.913 101 11497.38 63.07 56828.34 88888.00 2018-04-11 21:13:15.413 101 11497.42 63.12 56828.34 88888.00 2018-04-11 21:13:15.913 101 11497.50 63.07 56828.33 88888.00 2018-04-11 21:13:16.413 101 11497.54 63.07 56828.38 88888.00 2018-04-11 21:13:16.913 101 11497.56 63.06 56828.36 88888.00 2018-04-11 21:13:17.413 101 11497.64 62.99 56828.34 88888.00 2018-04-11 21:13:17.913 101 11497.64 62.99 56828.36 88888.00 2018-04-11 21:13:18.413 101 11497.64 63.07 56828.39 88888.00 2018-04-11 21:13:18.913 101 11497.72 63.11 56828.32 88888.00 2018-04-11 21:13:19.413 101 11497.76 63.09 56828.30 88888.00 2018-04-11 21:13:19.913 101 11497.75 63.06 56828.41 88888.00 2018-04-11 21:13:20.413 101 11497.78 63.07 56828.45 88888.00 2018-04-11 21:13:20.913 101 11497.84 63.11 56828.39 88888.00 2018-04-11 21:13:21.413 101 11497.88 63.12 56828.34 88888.00 2018-04-11 21:13:21.913 101 11497.89 63.13 56828.35 88888.00 2018-04-11 21:13:22.413 101 11497.93 63.13 56828.41 88888.00 2018-04-11 21:13:22.913 101 11497.98 63.08 56828.39 88888.00 2018-04-11 21:13:23.413 101 11498.03 63.09 56828.34 88888.00 2018-04-11 21:13:23.913 101 11498.12 63.12 56828.33 88888.00 2018-04-11 21:13:24.413 101 11498.17 63.14 56828.36 88888.00 2018-04-11 21:13:24.913 101 11498.10 63.15 56828.35 88888.00 2018-04-11 21:13:25.413 101 11498.18 63.17 56828.30 88888.00 2018-04-11 21:13:25.913 101 11498.25 63.17 56828.36 88888.00 2018-04-11 21:13:26.413 101 11498.16 63.18 56828.38 88888.00 2018-04-11 21:13:26.913 101 11498.20 63.22 56828.43 88888.00 2018-04-11 21:13:27.413 101 11498.32 63.24 56828.45 88888.00 2018-04-11 21:13:27.913 101 11498.32 63.21 56828.41 88888.00 2018-04-11 21:13:28.413 101 11498.28 63.25 56828.39 88888.00 2018-04-11 21:13:28.913 101 11498.41 63.25 56828.41 88888.00 2018-04-11 21:13:29.413 101 11498.44 63.25 56828.41 88888.00 2018-04-11 21:13:29.913 101 11498.42 63.27 56828.41 88888.00 2018-04-11 21:13:30.413 101 11498.49 63.29 56828.43 88888.00 2018-04-11 21:13:30.913 101 11498.59 63.29 56828.41 88888.00 2018-04-11 21:13:31.413 101 11498.60 63.32 56828.42 88888.00 2018-04-11 21:13:31.913 101 11498.65 63.36 56828.42 88888.00 2018-04-11 21:13:32.413 101 11498.68 63.41 56828.45 88888.00 2018-04-11 21:13:32.913 101 11498.67 63.42 56828.41 88888.00 2018-04-11 21:13:33.413 101 11498.67 63.48 56828.52 88888.00 2018-04-11 21:13:33.913 101 11498.77 63.51 56828.55 88888.00 2018-04-11 21:13:34.413 101 11498.81 63.55 56828.51 88888.00 2018-04-11 21:13:34.913 101 11498.86 63.58 56828.54 88888.00 2018-04-11 21:13:35.413 101 11498.87 63.55 56828.53 88888.00 2018-04-11 21:13:35.913 101 11498.93 63.58 56828.59 88888.00 2018-04-11 21:13:36.413 101 11498.96 63.59 56828.61 88888.00 2018-04-11 21:13:36.913 101 11499.08 63.68 56828.62 88888.00 2018-04-11 21:13:37.413 101 11499.08 63.69 56828.57 88888.00 2018-04-11 21:13:37.913 101 11499.08 63.73 56828.51 88888.00 2018-04-11 21:13:38.413 101 11499.21 63.80 56828.52 88888.00 2018-04-11 21:13:38.913 101 11499.24 63.81 56828.55 88888.00 2018-04-11 21:13:39.413 101 11499.22 63.83 56828.52 88888.00 2018-04-11 21:13:39.913 101 11499.24 63.89 56828.53 88888.00 2018-04-11 21:13:40.413 101 11499.31 63.92 56828.65 88888.00 2018-04-11 21:13:40.913 101 11499.31 63.93 56828.68 88888.00 2018-04-11 21:13:41.413 101 11499.35 63.96 56828.72 88888.00 2018-04-11 21:13:41.913 101 11499.43 63.96 56828.71 88888.00 2018-04-11 21:13:42.413 101 11499.45 63.96 56828.75 88888.00 2018-04-11 21:13:42.913 101 11499.44 64.06 56828.85 88888.00 2018-04-11 21:13:43.413 101 11499.53 64.10 56828.84 88888.00 2018-04-11 21:13:43.913 101 11499.57 64.10 56828.81 88888.00 2018-04-11 21:13:44.413 101 11499.56 64.11 56828.90 88888.00 2018-04-11 21:13:44.913 101 11499.65 64.10 56828.92 88888.00 2018-04-11 21:13:45.413 101 11499.70 64.14 56828.96 88888.00 2018-04-11 21:13:45.913 101 11499.66 64.19 56828.98 88888.00 2018-04-11 21:13:46.413 101 11499.70 64.23 56829.00 88888.00 2018-04-11 21:13:46.913 101 11499.84 64.26 56829.02 88888.00 2018-04-11 21:13:47.413 101 11499.88 64.29 56829.03 88888.00 2018-04-11 21:13:47.913 101 11499.85 64.36 56829.05 88888.00 2018-04-11 21:13:48.413 101 11499.93 64.41 56829.10 88888.00 2018-04-11 21:13:48.913 101 11499.97 64.44 56829.12 88888.00 2018-04-11 21:13:49.413 101 11499.92 64.49 56829.12 88888.00 2018-04-11 21:13:49.913 101 11499.98 64.56 56829.18 88888.00 2018-04-11 21:13:50.413 101 11500.00 64.51 56829.24 88888.00 2018-04-11 21:13:51.413 101 11500.06 64.53 56829.41 88888.00 2018-04-11 21:13:51.913 101 11500.15 64.51 56829.39 88888.00 2018-04-11 21:13:52.413 101 11500.12 64.58 56829.38 88888.00 2018-04-11 21:13:52.913 101 11500.18 64.68 56829.44 88888.00 2018-04-11 21:13:53.413 101 11500.22 64.72 56829.48 88888.00 2018-04-11 21:13:53.913 101 11500.24 64.71 56829.52 88888.00 2018-04-11 21:13:54.413 101 11500.22 64.72 56829.60 88888.00 2018-04-11 21:13:54.913 101 11500.29 64.76 56829.68 88888.00 2018-04-11 21:13:55.413 101 11500.32 64.77 56829.68 88888.00 2018-04-11 21:13:55.913 101 11500.34 64.82 56829.73 88888.00 2018-04-11 21:13:56.413 101 11500.36 64.81 56829.73 88888.00 2018-04-11 21:13:56.913 101 11500.40 64.84 56829.79 88888.00 2018-04-11 21:13:57.413 101 11500.42 64.83 56829.81 88888.00 2018-04-11 21:13:57.913 101 11500.48 64.94 56829.88 88888.00 2018-04-11 21:13:58.413 101 11500.48 64.99 56829.94 88888.00 2018-04-11 21:13:58.913 101 11500.52 65.02 56829.97 88888.00 2018-04-11 21:13:59.413 101 11500.54 65.03 56829.97 88888.00 2018-04-11 21:13:59.913 101 11500.63 65.06 56830.05 88888.00 2018-04-11 21:14:00.413 101 11500.62 65.11 56830.08 88888.00 2018-04-11 21:14:00.913 101 11500.60 65.18 56830.08 88888.00 2018-04-11 21:14:01.413 101 11500.67 65.24 56830.15 88888.00 2018-04-11 21:14:01.913 101 11500.70 65.28 56830.26 88888.00 2018-04-11 21:14:02.413 101 11500.68 65.30 56830.32 88888.00 2018-04-11 21:14:02.913 101 11500.69 65.33 56830.31 88888.00 2018-04-11 21:14:03.413 101 11500.78 65.36 56830.37 88888.00 2018-04-11 21:14:03.913 101 11500.80 65.40 56830.41 88888.00 2018-04-11 21:14:04.413 101 11500.87 65.43 56830.42 88888.00 2018-04-11 21:14:04.913 101 11500.95 65.42 56830.47 88888.00 2018-04-11 21:14:05.413 101 11500.89 65.44 56830.53 88888.00 2018-04-11 21:14:05.913 101 11500.94 65.50 56830.54 88888.00 2018-04-11 21:14:06.413 101 11501.03 65.56 56830.59 88888.00 2018-04-11 21:14:06.913 101 11501.04 65.58 56830.59 88888.00 2018-04-11 21:14:07.413 101 11501.04 65.60 56830.64 88888.00 2018-04-11 21:14:07.913 101 11501.08 65.64 56830.71 88888.00 2018-04-11 21:14:08.413 101 11501.10 65.64 56830.80 88888.00 2018-04-11 21:14:08.913 101 11501.04 65.69 56830.85 88888.00 2018-04-11 21:14:09.413 101 11501.05 65.72 56830.89 88888.00 2018-04-11 21:14:09.913 101 11501.09 65.78 56830.93 88888.00 2018-04-11 21:14:10.413 101 11501.02 65.74 56830.95 88888.00 2018-04-11 21:14:10.913 101 11501.13 65.79 56830.98 88888.00 2018-04-11 21:14:11.413 101 11501.23 65.80 56831.01 88888.00 2018-04-11 21:14:11.913 101 11501.22 65.83 56831.02 88888.00 2018-04-11 21:14:12.413 101 11501.22 65.84 56831.08 88888.00 2018-04-11 21:14:12.913 101 11501.25 65.85 56831.15 88888.00 2018-04-11 21:14:13.413 101 11501.24 65.85 56831.14 88888.00 2018-04-11 21:14:13.913 101 11501.20 65.92 56831.21 88888.00 2018-04-11 21:14:14.413 101 11501.27 65.92 56831.29 88888.00 2018-04-11 21:14:14.913 101 11501.29 65.89 56831.35 88888.00 2018-04-11 21:14:15.413 101 11501.22 65.93 56831.47 88888.00 2018-04-11 21:14:15.913 101 11501.25 65.99 56831.56 88888.00 2018-04-11 21:14:16.413 101 11501.27 65.94 56831.56 88888.00 2018-04-11 21:14:16.913 101 11501.25 65.91 56831.57 88888.00 2018-04-11 21:14:17.413 101 11501.24 65.96 56831.62 88888.00 2018-04-11 21:14:17.913 101 11501.26 65.99 56831.76 88888.00 2018-04-11 21:14:18.413 101 11501.26 66.03 56831.81 88888.00 2018-04-11 21:14:18.913 101 11501.26 66.03 56831.83 88888.00 2018-04-11 21:14:19.413 101 11501.32 66.06 56831.93 88888.00 2018-04-11 21:14:19.913 101 11501.30 66.04 56831.93 88888.00 2018-04-11 21:14:20.413 101 11501.25 66.05 56831.99 88888.00 2018-04-11 21:14:20.913 101 11501.31 66.05 56832.05 88888.00 2018-04-11 21:14:21.413 101 11501.32 66.05 56832.19 88888.00 2018-04-11 21:14:21.913 101 11501.32 66.07 56832.23 88888.00 2018-04-11 21:14:23.413 101 11501.30 66.20 56832.25 88888.00 2018-04-11 21:14:23.913 101 11501.31 66.24 56832.41 88888.00 2018-04-11 21:14:24.413 101 11501.27 66.25 56832.47 88888.00 2018-04-11 21:14:24.913 101 11501.29 66.21 56832.52 88888.00 2018-04-11 21:14:25.413 101 11501.30 66.21 56832.53 88888.00 2018-04-11 21:14:25.913 101 11501.24 66.25 56832.53 88888.00 2018-04-11 21:14:26.413 101 11501.20 66.19 56832.65 88888.00 2018-04-11 21:14:26.913 101 11501.22 66.17 56832.72 88888.00 2018-04-11 21:14:27.413 101 11501.27 66.17 56832.72 88888.00 2018-04-11 21:14:27.913 101 11501.22 66.17 56832.76 88888.00 2018-04-11 21:14:28.413 101 11501.12 66.18 56832.87 88888.00 2018-04-11 21:14:28.913 101 11501.17 66.21 56832.94 88888.00 2018-04-11 21:14:29.413 101 11501.18 66.26 56833.01 88888.00 2018-04-11 21:14:29.913 101 11501.09 66.27 56833.05 88888.00 2018-04-11 21:14:30.413 101 11501.06 66.26 56833.11 88888.00 2018-04-11 21:14:30.913 101 11501.09 66.26 56833.15 88888.00 2018-04-11 21:14:31.413 101 11501.03 66.28 56833.20 88888.00 2018-04-11 21:14:31.913 101 11501.06 66.28 56833.22 88888.00 2018-04-11 21:14:32.404 101 11501.06 66.25 56833.30 88888.00 2018-04-11 21:14:32.904 101 11501.01 66.25 56833.40 88888.00 2018-04-11 21:14:33.404 101 11501.01 66.25 56833.46 88888.00 2018-04-11 21:14:33.904 101 11501.05 66.24 56833.48 88888.00 2018-04-11 21:14:34.404 101 11501.04 66.21 56833.50 88888.00 2018-04-11 21:14:34.904 101 11500.99 66.24 56833.61 88888.00 2018-04-11 21:14:35.404 101 11501.02 66.25 56833.73 88888.00 2018-04-11 21:14:35.904 101 11501.06 66.23 56833.78 88888.00 2018-04-11 21:14:36.404 101 11500.98 66.25 56833.80 88888.00 2018-04-11 21:14:36.904 101 11500.92 66.24 56833.90 88888.00 2018-04-11 21:14:37.404 101 11500.92 66.26 56833.93 88888.00 2018-04-11 21:14:37.904 101 11500.94 66.25 56833.97 88888.00 2018-04-11 21:14:38.404 101 11500.95 66.26 56834.07 88888.00 2018-04-11 21:14:38.904 101 11500.99 66.27 56834.14 88888.00 2018-04-11 21:14:39.404 101 11500.98 66.27 56834.20 88888.00 2018-04-11 21:14:39.904 101 11500.89 66.26 56834.22 88888.00 2018-04-11 21:14:40.404 101 11500.85 66.30 56834.29 88888.00 2018-04-11 21:14:40.904 101 11500.92 66.26 56834.38 88888.00 2018-04-11 21:14:41.404 101 11500.90 66.33 56834.39 88888.00 2018-04-11 21:14:41.904 101 11500.94 66.35 56834.43 88888.00 2018-04-11 21:14:42.404 101 11500.96 66.30 56834.48 88888.00 2018-04-11 21:14:42.904 101 11500.89 66.28 56834.55 88888.00 2018-04-11 21:14:43.404 101 11500.89 66.31 56834.59 88888.00 2018-04-11 21:14:43.904 101 11500.91 66.33 56834.64 88888.00 2018-04-11 21:14:44.404 101 11500.84 66.32 56834.64 88888.00 2018-04-11 21:14:44.904 101 11500.88 66.32 56834.70 88888.00 2018-04-11 21:14:45.404 101 11500.90 66.34 56834.71 88888.00 2018-04-11 21:14:45.904 101 11500.82 66.34 56834.77 88888.00 2018-04-11 21:14:46.404 101 11500.78 66.33 56834.82 88888.00 2018-04-11 21:14:46.904 101 11500.78 66.28 56834.83 88888.00 2018-04-11 21:14:47.404 101 11500.77 66.31 56834.93 88888.00 2018-04-11 21:14:47.904 101 11500.77 66.31 56834.89 88888.00 2018-04-11 21:14:48.404 101 11500.77 66.27 56834.91 88888.00 2018-04-11 21:14:48.904 101 11500.77 66.27 56834.95 88888.00 2018-04-11 21:14:49.404 101 11500.66 66.26 56835.01 88888.00 2018-04-11 21:14:49.904 101 11500.66 66.26 56835.07 88888.00 2018-04-11 21:14:50.404 101 11500.71 66.26 56835.07 88888.00 2018-04-11 21:14:50.904 101 11500.69 66.26 56835.12 88888.00 2018-04-11 21:14:51.404 101 11500.71 66.31 56835.21 88888.00 2018-04-11 21:14:51.904 101 11500.80 66.32 56835.23 88888.00 2018-04-11 21:14:52.404 101 11500.75 66.23 56835.21 88888.00 2018-04-11 21:14:52.904 101 11500.69 66.14 56835.23 88888.00 2018-04-11 21:14:53.404 101 11500.74 66.04 56835.28 88888.00 2018-04-11 21:14:53.904 101 11500.77 66.17 56835.36 88888.00 2018-04-11 21:14:54.404 101 11500.71 66.20 56835.36 88888.00 2018-04-11 21:14:54.904 101 11500.74 66.19 56835.38 88888.00 2018-04-11 21:14:55.404 101 11500.74 66.17 56835.36 88888.00 2018-04-11 21:14:55.904 101 11500.69 66.17 56835.44 88888.00 2018-04-11 21:14:56.404 101 11500.67 66.15 56835.44 88888.00 2018-04-11 21:14:56.904 101 11500.68 66.18 56835.47 88888.00 2018-04-11 21:14:57.404 101 11500.64 66.15 56835.58 88888.00 2018-04-11 21:14:57.904 101 11500.59 66.17 56835.58 88888.00 2018-04-11 21:14:58.404 101 11500.59 66.19 56835.57 88888.00 2018-04-11 21:14:58.904 101 11500.63 66.18 56835.63 88888.00 2018-04-11 21:14:59.404 101 11500.61 66.15 56835.71 88888.00 2018-04-11 21:14:59.904 101 11500.59 66.19 56835.77 88888.00 2018-04-11 21:15:00.404 101 11500.62 66.18 56835.77 88888.00 2018-04-11 21:15:00.904 101 11500.60 66.19 56835.81 88888.00 2018-04-11 21:15:01.404 101 11500.56 66.17 56835.84 88888.00 2018-04-11 21:15:01.904 101 11500.55 66.24 56835.87 88888.00 2018-04-11 21:15:02.404 101 11500.50 66.23 56835.87 88888.00 2018-04-11 21:15:02.904 101 11500.49 66.24 56835.90 88888.00 2018-04-11 21:15:03.404 101 11500.49 66.24 56835.92 88888.00 2018-04-11 21:15:03.904 101 11500.47 66.14 56835.97 88888.00 2018-04-11 21:15:04.404 101 11500.42 66.14 56836.02 88888.00 2018-04-11 21:15:04.904 101 11500.45 66.17 56836.10 88888.00 2018-04-11 21:15:05.404 101 11500.42 66.17 56836.10 88888.00 2018-04-11 21:15:05.904 101 11500.40 66.10 56836.11 88888.00 2018-04-11 21:15:06.404 101 11500.41 66.10 56836.12 88888.00 2018-04-11 21:15:06.904 101 11500.42 66.10 56836.16 88888.00 2018-04-11 21:15:07.404 101 11500.33 66.12 56836.26 88888.00 2018-04-11 21:15:07.904 101 11500.33 66.18 56836.30 88888.00 2018-04-11 21:15:08.404 101 11500.39 66.12 56836.28 88888.00 2018-04-11 21:15:08.904 101 11500.29 66.07 56836.34 88888.00 2018-04-11 21:15:09.404 101 11500.28 66.04 56836.47 88888.00 2018-04-11 21:15:09.904 101 11500.31 66.06 56836.53 88888.00 2018-04-11 21:15:10.404 101 11500.28 66.01 56836.48 88888.00 2018-04-11 21:15:10.904 101 11500.21 66.01 56836.56 88888.00 2018-04-11 21:15:11.404 101 11500.20 66.11 56836.61 88888.00 2018-04-11 21:15:11.904 101 11500.22 66.11 56836.66 88888.00 2018-04-11 21:15:12.404 101 11500.18 66.07 56836.71 88888.00 2018-04-11 21:15:12.904 101 11500.20 66.10 56836.76 88888.00 2018-04-11 21:15:13.404 101 11500.21 66.08 56836.80 88888.00 2018-04-11 21:15:14.404 101 11500.08 66.10 56836.83 88888.00 2018-04-11 21:15:14.904 101 11500.08 66.08 56836.86 88888.00 2018-04-11 21:15:15.404 101 11500.06 66.05 56836.90 88888.00 2018-04-11 21:15:15.904 101 11500.04 66.04 56836.90 88888.00 2018-04-11 21:15:16.404 101 11500.06 66.05 56836.86 88888.00 2018-04-11 21:15:16.904 101 11499.97 66.04 56836.96 88888.00 2018-04-11 21:15:17.404 101 11499.93 66.06 56837.05 88888.00 2018-04-11 21:15:17.904 101 11499.95 66.07 56837.09 88888.00 2018-04-11 21:15:18.404 101 11499.95 66.03 56837.12 88888.00 2018-04-11 21:15:18.904 101 11499.97 66.05 56837.18 88888.00 2018-04-11 21:15:19.404 101 11499.88 66.04 56837.28 88888.00 2018-04-11 21:15:19.904 101 11499.90 66.03 56837.32 88888.00 2018-04-11 21:15:20.404 101 11499.81 65.99 56837.33 88888.00 2018-04-11 21:15:20.904 101 11499.81 66.01 56837.34 88888.00 2018-04-11 21:15:21.404 101 11499.83 66.00 56837.39 88888.00 2018-04-11 21:15:21.904 101 11499.76 66.00 56837.53 88888.00 2018-04-11 21:15:22.404 101 11499.69 66.06 56837.62 88888.00 2018-04-11 21:15:22.904 101 11499.65 66.05 56837.71 88888.00 2018-04-11 21:15:23.404 101 11499.63 66.03 56837.73 88888.00 2018-04-11 21:15:23.904 101 11499.59 66.07 56837.78 88888.00 2018-04-11 21:15:24.404 101 11499.65 66.05 56837.85 88888.00 2018-04-11 21:15:24.904 101 11499.58 66.03 56837.90 88888.00 2018-04-11 21:15:25.404 101 11499.51 66.05 56837.86 88888.00 2018-04-11 21:15:25.904 101 11499.56 66.06 56837.85 88888.00 2018-04-11 21:15:26.404 101 11499.59 66.06 56837.98 88888.00 2018-04-11 21:15:26.904 101 11499.51 66.04 56838.04 88888.00 2018-04-11 21:15:27.404 101 11499.48 66.13 56838.14 88888.00 2018-04-11 21:15:27.904 101 11499.46 66.12 56838.14 88888.00 2018-04-11 21:15:28.404 101 11499.42 66.00 56838.15 88888.00 2018-04-11 21:15:28.904 101 11499.36 66.00 56838.23 88888.00 2018-04-11 21:15:29.404 101 11499.43 66.04 56838.24 88888.00 2018-04-11 21:15:29.904 101 11499.45 65.98 56838.27 88888.00 2018-04-11 21:15:30.404 101 11499.45 65.97 56838.23 88888.00 2018-04-11 21:15:30.904 101 11499.38 66.03 56838.29 88888.00 2018-04-11 21:15:31.404 101 11499.32 66.01 56838.34 88888.00 2018-04-11 21:15:31.904 101 11499.25 65.98 56838.34 88888.00 2018-04-11 21:15:32.404 101 11499.32 65.96 56838.39 88888.00 2018-04-11 21:15:32.904 101 11499.35 65.96 56838.41 88888.00 2018-04-11 21:15:33.404 101 11499.27 65.92 56838.42 88888.00 2018-04-11 21:15:33.904 101 11499.25 65.90 56838.42 88888.00 2018-04-11 21:15:34.404 101 11499.22 65.89 56838.48 88888.00 2018-04-11 21:15:34.904 101 11499.17 65.87 56838.46 88888.00 2018-04-11 21:15:35.404 101 11499.11 65.89 56838.47 88888.00 2018-04-11 21:15:35.904 101 11499.15 65.90 56838.36 88888.00 2018-04-11 21:15:36.404 101 11499.11 65.85 56838.33 88888.00 2018-04-11 21:15:36.904 101 11499.11 65.85 56838.36 88888.00 2018-04-11 21:15:37.404 101 11499.13 65.89 56838.44 88888.00 2018-04-11 21:15:37.904 101 11499.15 65.87 56838.44 88888.00 2018-04-11 21:15:38.404 101 11499.10 65.80 56838.41 88888.00 2018-04-11 21:15:38.904 101 11499.11 65.78 56838.40 88888.00 2018-04-11 21:15:39.404 101 11499.08 65.77 56838.35 88888.00 2018-04-11 21:15:39.904 101 11499.01 65.73 56838.33 88888.00 2018-04-11 21:15:40.404 101 11498.99 65.73 56838.39 88888.00 2018-04-11 21:15:40.904 101 11499.02 65.77 56838.40 88888.00 2018-04-11 21:15:41.404 101 11498.95 65.74 56838.30 88888.00 2018-04-11 21:15:41.904 101 11498.85 65.74 56838.33 88888.00 2018-04-11 21:15:42.404 101 11498.87 65.71 56838.34 88888.00 2018-04-11 21:15:42.904 101 11498.79 65.67 56838.35 88888.00 2018-04-11 21:15:43.404 101 11498.76 65.65 56838.33 88888.00 2018-04-11 21:15:43.904 101 11498.81 65.66 56838.31 88888.00 2018-04-11 21:15:44.404 101 11498.85 65.63 56838.31 88888.00 2018-04-11 21:15:44.904 101 11498.81 65.60 56838.34 88888.00 2018-04-11 21:15:45.404 101 11498.80 65.60 56838.30 88888.00 2018-04-11 21:15:45.904 101 11498.79 65.59 56838.29 88888.00 2018-04-11 21:15:46.404 101 11498.80 65.57 56838.37 88888.00 2018-04-11 21:15:46.904 101 11498.75 65.57 56838.37 88888.00 2018-04-11 21:15:47.404 101 11498.74 65.60 56838.34 88888.00 2018-04-11 21:15:47.904 101 11498.70 65.63 56838.37 88888.00 2018-04-11 21:15:48.404 101 11498.59 65.62 56838.41 88888.00 2018-04-11 21:15:48.904 101 11498.55 65.57 56838.42 88888.00 2018-04-11 21:15:49.404 101 11498.59 65.53 56838.42 88888.00 2018-04-11 21:15:49.904 101 11498.55 65.47 56838.40 88888.00 2018-04-11 21:15:50.404 101 11498.54 65.46 56838.42 88888.00 2018-04-11 21:15:50.904 101 11498.54 65.43 56838.41 88888.00 2018-04-11 21:15:51.404 101 11498.51 65.42 56838.39 88888.00 2018-04-11 21:15:51.904 101 11498.48 65.46 56838.43 88888.00 2018-04-11 21:15:52.404 101 11498.52 65.45 56838.43 88888.00 2018-04-11 21:15:52.904 101 11498.49 65.39 56838.46 88888.00 2018-04-11 21:15:53.404 101 11498.48 65.40 56838.43 88888.00 2018-04-11 21:15:53.904 101 11498.49 65.40 56838.41 88888.00 2018-04-11 21:15:54.404 101 11498.42 65.37 56838.36 88888.00 2018-04-11 21:15:54.904 101 11498.39 65.39 56838.43 88888.00 2018-04-11 21:15:56.404 101 11498.30 65.43 56838.53 88888.00 2018-04-11 21:15:56.904 101 11498.34 65.40 56838.52 88888.00 2018-04-11 21:15:57.404 101 11498.38 65.35 56838.47 88888.00 2018-04-11 21:15:57.904 101 11498.31 65.32 56838.52 88888.00 2018-04-11 21:15:58.404 101 11498.28 65.36 56838.61 88888.00 2018-04-11 21:15:58.904 101 11498.28 65.39 56838.66 88888.00 2018-04-11 21:15:59.404 101 11498.23 65.39 56838.60 88888.00 2018-04-11 21:15:59.904 101 11498.20 65.36 56838.57 88888.00 2018-04-11 21:16:00.404 101 11498.24 65.37 56838.57 88888.00 2018-04-11 21:16:00.904 101 11498.23 65.35 56838.61 88888.00 2018-04-11 21:16:01.404 101 11498.12 65.31 56838.67 88888.00 2018-04-11 21:16:01.904 101 11498.12 65.29 56838.62 88888.00 2018-04-11 21:16:02.404 101 11498.13 65.28 56838.66 88888.00 2018-04-11 21:16:02.904 101 11498.11 65.29 56838.65 88888.00 2018-04-11 21:16:03.904 101 11498.11 65.21 56838.67 88888.00 2018-04-11 21:16:04.404 101 11498.03 65.17 56838.67 88888.00 2018-04-11 21:16:04.904 101 11497.98 65.18 56838.73 88888.00 2018-04-11 21:16:05.904 101 11498.05 65.16 56838.69 88888.00 2018-04-11 21:16:06.404 101 11497.98 65.12 56838.69 88888.00 2018-04-11 21:16:06.904 101 11497.97 65.12 56838.75 88888.00 2018-04-11 21:16:07.404 101 11497.93 65.12 56838.76 88888.00 2018-04-11 21:16:07.904 101 11497.93 65.12 56838.76 88888.00 2018-04-11 21:16:08.404 101 11497.93 64.99 56838.75 88888.00 2018-04-11 21:16:08.904 101 11497.95 65.04 56838.76 88888.00 2018-04-11 21:16:09.404 101 11497.86 65.10 56838.70 88888.00 2018-04-11 21:16:09.904 101 11497.84 65.17 56838.78 88888.00 2018-04-11 21:16:10.404 101 11497.88 65.17 56838.81 88888.00 2018-04-11 21:16:10.904 101 11497.79 65.15 56838.80 88888.00 2018-04-11 21:16:11.404 101 11497.78 65.16 56838.79 88888.00 2018-04-11 21:16:11.904 101 11497.81 65.18 56838.78 88888.00 2018-04-11 21:16:12.404 101 11497.78 65.10 56838.79 88888.00 2018-04-11 21:16:12.904 101 11497.75 65.05 56838.82 88888.00 2018-04-11 21:16:13.404 101 11497.82 65.04 56838.86 88888.00 2018-04-11 21:16:13.904 101 11497.79 65.03 56838.88 88888.00 2018-04-11 21:16:14.404 101 11497.75 65.02 56838.87 88888.00 2018-04-11 21:16:14.904 101 11497.75 65.10 56838.89 88888.00 2018-04-11 21:16:15.404 101 11497.76 65.10 56838.86 88888.00 2018-04-11 21:16:15.904 101 11497.68 65.09 56838.85 88888.00 2018-04-11 21:16:16.404 101 11497.70 65.12 56838.91 88888.00 2018-04-11 21:16:16.904 101 11497.69 65.11 56838.98 88888.00 2018-04-11 21:16:17.404 101 11497.60 65.12 56838.99 88888.00 2018-04-11 21:16:17.904 101 11497.62 65.16 56838.95 88888.00 2018-04-11 21:16:18.404 101 11497.62 65.16 56838.93 88888.00 2018-04-11 21:16:18.904 101 11497.63 65.12 56838.98 88888.00 2018-04-11 21:16:19.404 101 11497.60 65.09 56838.97 88888.00 2018-04-11 21:16:19.904 101 11497.62 65.04 56839.04 88888.00 2018-04-11 21:16:20.404 101 11497.60 65.06 56839.06 88888.00 2018-04-11 21:16:20.904 101 11497.60 65.11 56839.07 88888.00 2018-04-11 21:16:21.404 101 11497.63 65.16 56839.06 88888.00 2018-04-11 21:16:21.904 101 11497.63 65.13 56839.05 88888.00 2018-04-11 21:16:22.404 101 11497.58 65.12 56839.07 88888.00 2018-04-11 21:16:22.904 101 11497.63 65.13 56839.11 88888.00 2018-04-11 21:16:23.404 101 11497.62 65.11 56839.12 88888.00 2018-04-11 21:16:23.904 101 11497.50 65.15 56839.10 88888.00 2018-04-11 21:16:24.404 101 11497.53 65.18 56839.15 88888.00 2018-04-11 21:16:24.904 101 11497.57 65.17 56839.14 88888.00 2018-04-11 21:16:25.404 101 11497.56 65.21 56839.11 88888.00 2018-04-11 21:16:25.905 101 11497.57 65.28 56839.11 88888.00 2018-04-11 21:16:26.405 101 11497.56 65.28 56839.15 88888.00 2018-04-11 21:16:26.905 101 11497.48 65.24 56839.21 88888.00 2018-04-11 21:16:27.405 101 11497.44 65.22 56839.30 88888.00 2018-04-11 21:16:27.905 101 11497.49 65.22 56839.29 88888.00 2018-04-11 21:16:28.405 101 11497.48 65.21 56839.27 88888.00 2018-04-11 21:16:28.905 101 11497.38 65.21 56839.34 88888.00 2018-04-11 21:16:29.405 101 11497.38 65.24 56839.43 88888.00 2018-04-11 21:16:29.905 101 11497.40 65.23 56839.37 88888.00 2018-04-11 21:16:30.405 101 11497.29 65.23 56839.37 88888.00 2018-04-11 21:16:30.905 101 11497.28 65.22 56839.44 88888.00 2018-04-11 21:16:31.405 101 11497.29 65.23 56839.51 88888.00 2018-04-11 21:16:31.905 101 11497.23 65.17 56839.53 88888.00 2018-04-11 21:16:32.405 101 11497.19 65.17 56839.58 88888.00 2018-04-11 21:16:32.905 101 11497.20 65.16 56839.58 88888.00 2018-04-11 21:16:33.405 101 11497.26 65.13 56839.59 88888.00 2018-04-11 21:16:33.905 101 11497.17 65.16 56839.65 88888.00 2018-04-11 21:16:34.405 101 11497.14 65.17 56839.66 88888.00 2018-04-11 21:16:34.905 101 11497.15 65.17 56839.64 88888.00 2018-04-11 21:16:35.405 101 11497.00 65.17 56839.72 88888.00 2018-04-11 21:16:35.905 101 11497.03 65.18 56839.77 88888.00 2018-04-11 21:16:36.405 101 11497.06 65.22 56839.77 88888.00 2018-04-11 21:16:36.905 101 11496.99 65.19 56839.82 88888.00 2018-04-11 21:16:37.405 101 11496.95 65.11 56839.85 88888.00 2018-04-11 21:16:37.905 101 11496.93 65.06 56839.90 88888.00 2018-04-11 21:16:38.405 101 11496.91 65.03 56839.87 88888.00 2018-04-11 21:16:38.905 101 11496.85 65.03 56839.88 88888.00 2018-04-11 21:16:39.405 101 11496.85 65.04 56839.90 88888.00 2018-04-11 21:16:39.905 101 11496.89 65.03 56839.96 88888.00 2018-04-11 21:16:40.405 101 11496.81 64.99 56839.98 88888.00 2018-04-11 21:16:40.905 101 11496.78 65.01 56840.00 88888.00 2018-04-11 21:16:41.405 101 11496.77 65.03 56840.01 88888.00 2018-04-11 21:16:41.905 101 11496.74 65.04 56840.01 88888.00 2018-04-11 21:16:42.405 101 11496.68 65.02 56840.06 88888.00 2018-04-11 21:16:42.905 101 11496.71 65.03 56840.07 88888.00 2018-04-11 21:16:43.405 101 11496.67 65.03 56840.08 88888.00 2018-04-11 21:16:43.905 101 11496.68 65.02 56840.11 88888.00 2018-04-11 21:16:44.405 101 11496.71 64.98 56840.09 88888.00 2018-04-11 21:16:44.905 101 11496.70 65.01 56840.08 88888.00 2018-04-11 21:16:45.405 101 11496.67 65.01 56840.06 88888.00 2018-04-11 21:16:45.905 101 11496.70 64.98 56840.02 88888.00 2018-04-11 21:16:46.405 101 11496.70 65.03 56840.01 88888.00 2018-04-11 21:16:46.905 101 11496.65 65.01 56840.07 88888.00 2018-04-11 21:16:47.405 101 11496.65 65.02 56840.09 88888.00 2018-04-11 21:16:47.905 101 11496.67 65.01 56840.09 88888.00 2018-04-11 21:16:48.405 101 11496.68 64.98 56840.08 88888.00 2018-04-11 21:16:48.905 101 11496.67 64.94 56840.10 88888.00 2018-04-11 21:16:49.405 101 11496.71 64.97 56840.09 88888.00 2018-04-11 21:16:49.905 101 11496.71 64.97 56840.11 88888.00 2018-04-11 21:16:50.405 101 11496.73 64.99 56840.17 88888.00 2018-04-11 21:16:50.905 101 11496.73 65.01 56840.17 88888.00 2018-04-11 21:16:51.405 101 11496.70 64.99 56840.13 88888.00 2018-04-11 21:16:51.905 101 11496.64 64.94 56840.15 88888.00 2018-04-11 21:16:52.405 101 11496.64 64.96 56840.19 88888.00 2018-04-11 21:16:52.905 101 11496.68 64.98 56840.16 88888.00 2018-04-11 21:16:53.405 101 11496.66 64.98 56840.11 88888.00 2018-04-11 21:16:53.905 101 11496.73 64.98 56840.10 88888.00 2018-04-11 21:16:54.405 101 11496.79 64.97 56840.15 88888.00 2018-04-11 21:16:54.905 101 11496.67 64.96 56840.10 88888.00 2018-04-11 21:16:55.405 101 11496.63 64.99 56840.08 88888.00 2018-04-11 21:16:55.905 101 11496.74 64.97 56840.09 88888.00 2018-04-11 21:16:56.405 101 11496.73 64.94 56840.10 88888.00 2018-04-11 21:16:56.905 101 11496.74 64.97 56840.08 88888.00 2018-04-11 21:16:57.405 101 11496.80 65.02 56840.15 88888.00 2018-04-11 21:16:57.905 101 11496.77 64.98 56840.13 88888.00 2018-04-11 21:16:58.405 101 11496.74 64.99 56840.15 88888.00 2018-04-11 21:16:58.905 101 11496.78 65.01 56840.06 88888.00 2018-04-11 21:16:59.405 101 11496.74 64.98 56840.03 88888.00 2018-04-11 21:16:59.905 101 11496.71 65.03 56840.04 88888.00 2018-04-11 21:17:00.405 101 11496.77 65.04 56840.08 88888.00 2018-04-11 21:17:00.905 101 11496.82 65.09 56840.07 88888.00 2018-04-11 21:17:01.405 101 11496.80 65.15 56840.07 88888.00 2018-04-11 21:17:01.905 101 11496.77 65.16 56840.04 88888.00 2018-04-11 21:17:02.405 101 11496.85 65.11 56839.95 88888.00 2018-04-11 21:17:02.905 101 11496.85 65.08 56839.97 88888.00 2018-04-11 21:17:03.405 101 11496.91 65.12 56839.97 88888.00 2018-04-11 21:17:03.905 101 11497.00 65.13 56839.97 88888.00 2018-04-11 21:17:04.405 101 11496.99 65.06 56839.91 88888.00 2018-04-11 21:17:04.905 101 11496.98 65.09 56839.87 88888.00 2018-04-11 21:17:05.405 101 11497.00 65.12 56839.85 88888.00 2018-04-11 21:17:05.905 101 11497.00 65.12 56839.88 88888.00 2018-04-11 21:17:06.405 101 11497.03 65.09 56839.83 88888.00 2018-04-11 21:17:06.905 101 11497.08 65.13 56839.79 88888.00 2018-04-11 21:17:07.405 101 11497.08 65.13 56839.78 88888.00 2018-04-11 21:17:07.905 101 11497.06 65.12 56839.76 88888.00 2018-04-11 21:17:09.405 101 11497.16 65.04 56839.75 88888.00 2018-04-11 21:17:09.905 101 11497.15 65.05 56839.72 88888.00 2018-04-11 21:17:10.405 101 11497.24 65.11 56839.72 88888.00 2018-04-11 21:17:10.905 101 11497.26 65.11 56839.71 88888.00 2018-04-11 21:17:11.405 101 11497.23 65.10 56839.65 88888.00 2018-04-11 21:17:11.905 101 11497.30 65.19 56839.63 88888.00 2018-04-11 21:17:12.405 101 11497.37 65.19 56839.63 88888.00 2018-04-11 21:17:12.905 101 11497.33 65.21 56839.63 88888.00 2018-04-11 21:17:13.405 101 11497.35 65.23 56839.62 88888.00 2018-04-11 21:17:13.905 101 11497.41 65.23 56839.59 88888.00 2018-04-11 21:17:14.405 101 11497.41 65.17 56839.58 88888.00 2018-04-11 21:17:14.905 101 11497.46 65.17 56839.52 88888.00 2018-04-11 21:17:15.405 101 11497.53 65.21 56839.55 88888.00 2018-04-11 21:17:15.905 101 11497.50 65.22 56839.56 88888.00 2018-04-11 21:17:16.905 101 11497.62 65.19 56839.50 88888.00 2018-04-11 21:17:17.405 101 11497.61 65.17 56839.46 88888.00 2018-04-11 21:17:17.905 101 11497.55 65.23 56839.49 88888.00 2018-04-11 21:17:18.405 101 11497.56 65.28 56839.49 88888.00 2018-04-11 21:17:18.905 101 11497.64 65.25 56839.44 88888.00 2018-04-11 21:17:19.405 101 11497.68 65.24 56839.40 88888.00 2018-04-11 21:17:19.905 101 11497.79 65.23 56839.43 88888.00 2018-04-11 21:17:20.405 101 11497.85 65.28 56839.44 88888.00 2018-04-11 21:17:20.905 101 11497.76 65.30 56839.37 88888.00 2018-04-11 21:17:21.405 101 11497.83 65.23 56839.34 88888.00 2018-04-11 21:17:21.905 101 11497.93 65.25 56839.33 88888.00 2018-04-11 21:17:22.405 101 11497.91 65.29 56839.36 88888.00 2018-04-11 21:17:22.905 101 11497.89 65.28 56839.36 88888.00 2018-04-11 21:17:23.405 101 11497.97 65.30 56839.31 88888.00 2018-04-11 21:17:23.905 101 11497.93 65.31 56839.33 88888.00 2018-04-11 21:17:24.405 101 11497.92 65.30 56839.33 88888.00 2018-04-11 21:17:24.905 101 11497.98 65.31 56839.37 88888.00 2018-04-11 21:17:25.405 101 11498.10 65.33 56839.34 88888.00 2018-04-11 21:17:25.905 101 11498.07 65.39 56839.33 88888.00 2018-04-11 21:17:26.405 101 11498.11 65.45 56839.30 88888.00 2018-04-11 21:17:26.905 101 11498.17 65.44 56839.27 88888.00 2018-04-11 21:17:27.405 101 11498.17 65.37 56839.26 88888.00 2018-04-11 21:17:27.905 101 11498.10 65.35 56839.27 88888.00 2018-04-11 21:17:28.405 101 11498.12 65.36 56839.19 88888.00 2018-04-11 21:17:28.905 101 11498.13 65.35 56839.18 88888.00 2018-04-11 21:17:29.405 101 11498.16 65.43 56839.29 88888.00 2018-04-11 21:17:29.905 101 11498.20 65.43 56839.31 88888.00 2018-04-11 21:17:30.405 101 11498.18 65.40 56839.30 88888.00 2018-04-11 21:17:30.905 101 11498.23 65.39 56839.27 88888.00 2018-04-11 21:17:31.405 101 11498.21 65.42 56839.27 88888.00 2018-04-11 21:17:31.905 101 11498.24 65.40 56839.27 88888.00 2018-04-11 21:17:32.405 101 11498.17 65.39 56839.23 88888.00 2018-04-11 21:17:32.905 101 11498.18 65.43 56839.19 88888.00 2018-04-11 21:17:33.405 101 11498.32 65.42 56839.15 88888.00 2018-04-11 21:17:33.905 101 11498.31 65.45 56839.20 88888.00 2018-04-11 21:17:34.405 101 11498.28 65.43 56839.23 88888.00 2018-04-11 21:17:34.905 101 11498.37 65.43 56839.24 88888.00 2018-04-11 21:17:35.405 101 11498.37 65.43 56839.21 88888.00 2018-04-11 21:17:35.905 101 11498.35 65.44 56839.11 88888.00 2018-04-11 21:17:36.405 101 11498.40 65.47 56839.08 88888.00 2018-04-11 21:17:36.905 101 11498.48 65.49 56839.21 88888.00 2018-04-11 21:17:37.405 101 11498.47 65.44 56839.23 88888.00 2018-04-11 21:17:37.905 101 11498.52 65.44 56839.18 88888.00 2018-04-11 21:17:38.405 101 11498.54 65.47 56839.15 88888.00 2018-04-11 21:17:38.905 101 11498.51 65.46 56839.17 88888.00 2018-04-11 21:17:39.405 101 11498.55 65.50 56839.20 88888.00 2018-04-11 21:17:39.905 101 11498.59 65.49 56839.21 88888.00 2018-04-11 21:17:40.405 101 11498.55 65.49 56839.17 88888.00 2018-04-11 21:17:40.905 101 11498.55 65.51 56839.24 88888.00 2018-04-11 21:17:41.405 101 11498.62 65.52 56839.25 88888.00 2018-04-11 21:17:41.905 101 11498.56 65.52 56839.14 88888.00 2018-04-11 21:17:42.405 101 11498.59 65.52 56839.14 88888.00 2018-04-11 21:17:42.905 101 11498.67 65.55 56839.15 88888.00 2018-04-11 21:17:43.405 101 11498.70 65.53 56839.17 88888.00 2018-04-11 21:17:43.905 101 11498.72 65.53 56839.15 88888.00 2018-04-11 21:17:44.405 101 11498.75 65.55 56839.18 88888.00 2018-04-11 21:17:44.905 101 11498.74 65.57 56839.23 88888.00 2018-04-11 21:17:45.405 101 11498.73 65.55 56839.20 88888.00 2018-04-11 21:17:45.905 101 11498.79 65.56 56839.12 88888.00 2018-04-11 21:17:46.405 101 11498.83 65.60 56839.10 88888.00 2018-04-11 21:17:46.905 101 11498.82 65.60 56839.08 88888.00 2018-04-11 21:17:47.405 101 11498.85 65.60 56839.07 88888.00 2018-04-11 21:17:47.905 101 11498.96 65.59 56839.04 88888.00 2018-04-11 21:17:48.405 101 11498.99 65.56 56838.99 88888.00 2018-04-11 21:17:48.905 101 11498.93 65.58 56839.01 88888.00 2018-04-11 21:17:49.405 101 11499.03 65.66 56838.98 88888.00 2018-04-11 21:17:50.405 101 11499.03 65.60 56838.95 88888.00 2018-04-11 21:17:50.905 101 11499.11 65.55 56838.98 88888.00 2018-04-11 21:17:51.405 101 11499.20 65.51 56838.99 88888.00 2018-04-11 21:17:51.905 101 11499.17 65.50 56838.89 88888.00 2018-04-11 21:17:52.405 101 11499.23 65.52 56838.86 88888.00 2018-04-11 21:17:52.905 101 11499.30 65.51 56838.87 88888.00 2018-04-11 21:17:53.405 101 11499.31 65.49 56838.89 88888.00 2018-04-11 21:17:53.905 101 11499.36 65.55 56838.86 88888.00 2018-04-11 21:17:54.405 101 11499.42 65.53 56838.80 88888.00 2018-04-11 21:17:54.905 101 11499.41 65.55 56838.74 88888.00 2018-04-11 21:17:55.405 101 11499.43 65.62 56838.70 88888.00 2018-04-11 21:17:55.905 101 11499.55 65.62 56838.70 88888.00 2018-04-11 21:17:56.405 101 11499.58 65.62 56838.68 88888.00 2018-04-11 21:17:56.905 101 11499.51 65.62 56838.63 88888.00 2018-04-11 21:17:57.405 101 11499.58 65.65 56838.56 88888.00 2018-04-11 21:17:57.905 101 11499.66 65.66 56838.49 88888.00 2018-04-11 21:17:58.405 101 11499.63 65.62 56838.46 88888.00 2018-04-11 21:17:58.905 101 11499.64 65.60 56838.46 88888.00 2018-04-11 21:17:59.405 101 11499.73 65.58 56838.40 88888.00 2018-04-11 21:17:59.905 101 11499.78 65.57 56838.39 88888.00 2018-04-11 21:18:00.405 101 11499.79 65.62 56838.36 88888.00 2018-04-11 21:18:00.905 101 11499.91 65.60 56838.29 88888.00 2018-04-11 21:18:01.405 101 11499.95 65.60 56838.22 88888.00 2018-04-11 21:18:01.905 101 11499.98 65.59 56838.20 88888.00 2018-04-11 21:18:02.405 101 11500.01 65.56 56838.12 88888.00 2018-04-11 21:18:02.905 101 11500.08 65.51 56838.20 88888.00 2018-04-11 21:18:03.405 101 11500.11 65.51 56838.21 88888.00 2018-04-11 21:18:03.905 101 11500.16 65.56 56838.08 88888.00 2018-04-11 21:18:04.405 101 11500.25 65.53 56838.01 88888.00 2018-04-11 21:18:04.905 101 11500.25 65.51 56837.99 88888.00 2018-04-11 21:18:05.405 101 11500.25 65.53 56837.95 88888.00 2018-04-11 21:18:05.905 101 11500.36 65.56 56837.88 88888.00 2018-04-11 21:18:06.405 101 11500.47 65.53 56837.86 88888.00 2018-04-11 21:18:06.905 101 11500.48 65.52 56837.91 88888.00 2018-04-11 21:18:07.405 101 11500.54 65.51 56837.89 88888.00 2018-04-11 21:18:07.905 101 11500.55 65.52 56837.88 88888.00 2018-04-11 21:18:08.405 101 11500.54 65.51 56837.82 88888.00 2018-04-11 21:18:08.905 101 11500.60 65.53 56837.80 88888.00 2018-04-11 21:18:09.405 101 11500.62 65.56 56837.86 88888.00 2018-04-11 21:18:09.905 101 11500.66 65.57 56837.84 88888.00 2018-04-11 21:18:10.405 101 11500.73 65.58 56837.88 88888.00 2018-04-11 21:18:10.905 101 11500.75 65.57 56837.89 88888.00 2018-04-11 21:18:11.405 101 11500.77 65.57 56837.86 88888.00 2018-04-11 21:18:11.905 101 11500.82 65.59 56837.85 88888.00 2018-04-11 21:18:12.405 101 11500.89 65.58 56837.80 88888.00 2018-04-11 21:18:12.905 101 11500.89 65.56 56837.79 88888.00 2018-04-11 21:18:13.405 101 11500.91 65.57 56837.75 88888.00 2018-04-11 21:18:13.905 101 11500.99 65.58 56837.71 88888.00 2018-04-11 21:18:14.405 101 11501.02 65.58 56837.69 88888.00 2018-04-11 21:18:14.905 101 11501.02 65.60 56837.72 88888.00 2018-04-11 21:18:15.406 101 11501.11 65.60 56837.78 88888.00 2018-04-11 21:18:15.906 101 11501.15 65.55 56837.72 88888.00 2018-04-11 21:18:16.406 101 11501.17 65.53 56837.72 88888.00 2018-04-11 21:18:16.906 101 11501.22 65.55 56837.69 88888.00 2018-04-11 21:18:17.406 101 11501.32 65.51 56837.66 88888.00 2018-04-11 21:18:17.906 101 11501.29 65.56 56837.72 88888.00 2018-04-11 21:18:18.406 101 11501.30 65.57 56837.79 88888.00 2018-04-11 21:18:18.906 101 11501.43 65.57 56837.77 88888.00 2018-04-11 21:18:19.406 101 11501.39 65.53 56837.72 88888.00 2018-04-11 21:18:19.906 101 11501.38 65.50 56837.72 88888.00 2018-04-11 21:18:20.406 101 11501.39 65.49 56837.75 88888.00 2018-04-11 21:18:20.906 101 11501.40 65.50 56837.80 88888.00 2018-04-11 21:18:21.406 101 11501.39 65.51 56837.83 88888.00 2018-04-11 21:18:21.906 101 11501.44 65.50 56837.85 88888.00 2018-04-11 21:18:22.406 101 11501.45 65.43 56837.91 88888.00 2018-04-11 21:18:22.906 101 11501.52 65.43 56837.92 88888.00 2018-04-11 21:18:23.406 101 11501.57 65.53 56837.90 88888.00 2018-04-11 21:18:23.906 101 11501.61 65.55 56837.85 88888.00 2018-04-11 21:18:24.406 101 11501.63 65.55 56837.84 88888.00 2018-04-11 21:18:24.906 101 11501.66 65.51 56837.85 88888.00 2018-04-11 21:18:25.406 101 11501.71 65.51 56837.88 88888.00 2018-04-11 21:18:25.906 101 11501.72 65.51 56837.83 88888.00 2018-04-11 21:18:26.406 101 11501.80 65.51 56837.86 88888.00 2018-04-11 21:18:26.906 101 11501.87 65.51 56837.90 88888.00 2018-04-11 21:18:27.406 101 11501.91 65.49 56837.92 88888.00 2018-04-11 21:18:27.906 101 11501.91 65.46 56837.96 88888.00 2018-04-11 21:18:28.406 101 11501.93 65.47 56837.93 88888.00 2018-04-11 21:18:28.906 101 11501.98 65.47 56837.92 88888.00 2018-04-11 21:18:29.406 101 11501.95 65.47 56837.92 88888.00 2018-04-11 21:18:29.906 101 11502.00 65.49 56837.97 88888.00 2018-04-11 21:18:30.406 101 11502.07 65.51 56837.92 88888.00 2018-04-11 21:18:30.906 101 11502.03 65.50 56837.96 88888.00 2018-04-11 21:18:32.406 101 11502.00 65.49 56838.10 88888.00 2018-04-11 21:18:32.906 101 11501.96 65.45 56838.10 88888.00 2018-04-11 21:18:33.406 101 11502.06 65.47 56838.15 88888.00 2018-04-11 21:18:33.906 101 11502.07 65.51 56838.17 88888.00 2018-04-11 21:18:34.406 101 11502.07 65.50 56838.18 88888.00 2018-04-11 21:18:34.906 101 11502.07 65.35 56838.22 88888.00 2018-04-11 21:18:35.406 101 11502.12 65.43 56838.21 88888.00 2018-04-11 21:18:35.906 101 11502.13 65.47 56838.23 88888.00 2018-04-11 21:18:36.406 101 11502.13 65.50 56838.25 88888.00 2018-04-11 21:18:36.906 101 11502.10 65.49 56838.31 88888.00 2018-04-11 21:18:37.406 101 11502.10 65.46 56838.34 88888.00 2018-04-11 21:18:37.906 101 11502.05 65.51 56838.30 88888.00 2018-04-11 21:18:38.406 101 11502.07 65.49 56838.31 88888.00 2018-04-11 21:18:38.906 101 11502.06 65.47 56838.37 88888.00 2018-04-11 21:18:39.406 101 11502.03 65.45 56838.46 88888.00 2018-04-11 21:18:39.906 101 11502.10 65.47 56838.44 88888.00 2018-04-11 21:18:40.406 101 11502.09 65.45 56838.36 88888.00 2018-04-11 21:18:40.906 101 11502.08 65.49 56838.37 88888.00 2018-04-11 21:18:41.906 101 11502.15 65.50 56838.56 88888.00 2018-04-11 21:18:42.406 101 11502.14 65.52 56838.55 88888.00 2018-04-11 21:18:42.906 101 11502.15 65.53 56838.56 88888.00 2018-04-11 21:18:43.406 101 11502.17 65.51 56838.62 88888.00 2018-04-11 21:18:43.906 101 11502.13 65.51 56838.67 88888.00 2018-04-11 21:18:44.406 101 11502.13 65.50 56838.70 88888.00 2018-04-11 21:18:44.906 101 11502.20 65.51 56838.69 88888.00 2018-04-11 21:18:45.406 101 11502.20 65.53 56838.70 88888.00 2018-04-11 21:18:45.906 101 11502.14 65.56 56838.73 88888.00 2018-04-11 21:18:46.406 101 11502.20 65.55 56838.72 88888.00 2018-04-11 21:18:46.906 101 11502.24 65.53 56838.73 88888.00 2018-04-11 21:18:47.406 101 11502.15 65.49 56838.87 88888.00 2018-04-11 21:18:47.906 101 11502.19 65.51 56838.86 88888.00 2018-04-11 21:18:48.406 101 11502.21 65.46 56838.82 88888.00 2018-04-11 21:18:48.906 101 11502.17 65.46 56838.81 88888.00 2018-04-11 21:18:49.406 101 11502.23 65.46 56838.91 88888.00 2018-04-11 21:18:49.906 101 11502.23 65.45 56838.88 88888.00 2018-04-11 21:18:50.406 101 11502.15 65.42 56838.84 88888.00 2018-04-11 21:18:50.906 101 11502.16 65.46 56838.86 88888.00 2018-04-11 21:18:51.406 101 11502.23 65.50 56838.87 88888.00 2018-04-11 21:18:51.906 101 11502.21 65.45 56838.93 88888.00 2018-04-11 21:18:52.406 101 11502.19 65.46 56838.91 88888.00 2018-04-11 21:18:52.906 101 11502.20 65.44 56838.98 88888.00 2018-04-11 21:18:53.406 101 11502.28 65.44 56838.98 88888.00 2018-04-11 21:18:53.906 101 11502.29 65.38 56838.95 88888.00 2018-04-11 21:18:54.406 101 11502.35 65.37 56838.95 88888.00 2018-04-11 21:18:54.906 101 11502.40 65.37 56838.98 88888.00 2018-04-11 21:18:55.406 101 11502.37 65.39 56838.95 88888.00 2018-04-11 21:18:55.906 101 11502.33 65.40 56838.98 88888.00 2018-04-11 21:18:56.406 101 11502.38 65.37 56838.95 88888.00 2018-04-11 21:18:56.906 101 11502.37 65.36 56838.92 88888.00 2018-04-11 21:18:57.406 101 11502.42 65.36 56838.89 88888.00 2018-04-11 21:18:57.906 101 11502.45 65.38 56838.86 88888.00 2018-04-11 21:18:58.406 101 11502.42 65.36 56838.84 88888.00 2018-04-11 21:18:58.906 101 11502.44 65.36 56838.89 88888.00 2018-04-11 21:18:59.406 101 11502.52 65.36 56838.93 88888.00 2018-04-11 21:18:59.906 101 11502.56 65.32 56838.89 88888.00 2018-04-11 21:19:00.406 101 11502.50 65.26 56838.89 88888.00 2018-04-11 21:19:00.906 101 11502.50 65.25 56838.97 88888.00 2018-04-11 21:19:01.406 101 11502.49 65.28 56838.97 88888.00 2018-04-11 21:19:01.906 101 11502.54 65.29 56838.92 88888.00 2018-04-11 21:19:02.406 101 11502.57 65.28 56838.89 88888.00 2018-04-11 21:19:03.406 101 11502.61 65.30 56838.81 88888.00 2018-04-11 21:19:03.906 101 11502.59 65.31 56838.88 88888.00 2018-04-11 21:19:04.406 101 11502.66 65.26 56838.89 88888.00 2018-04-11 21:19:04.906 101 11502.69 65.32 56838.89 88888.00 2018-04-11 21:19:05.406 101 11502.56 65.39 56838.91 88888.00 2018-04-11 21:19:05.906 101 11502.61 65.37 56838.85 88888.00 2018-04-11 21:19:06.406 101 11502.61 65.37 56838.82 88888.00 2018-04-11 21:19:06.906 101 11502.66 65.36 56838.84 88888.00 2018-04-11 21:19:07.406 101 11502.73 65.37 56838.84 88888.00 2018-04-11 21:19:07.906 101 11502.79 65.38 56838.88 88888.00 2018-04-11 21:19:08.406 101 11502.69 65.39 56838.93 88888.00 2018-04-11 21:19:08.906 101 11502.62 65.45 56838.93 88888.00 2018-04-11 21:19:09.406 101 11502.72 65.50 56838.93 88888.00 2018-04-11 21:19:09.906 101 11502.73 65.49 56838.89 88888.00 2018-04-11 21:19:10.406 101 11502.73 65.51 56838.88 88888.00 2018-04-11 21:19:10.906 101 11502.78 65.49 56838.99 88888.00 2018-04-11 21:19:11.406 101 11502.77 65.46 56839.05 88888.00 2018-04-11 21:19:11.906 101 11502.76 65.44 56839.11 88888.00 2018-04-11 21:19:12.406 101 11502.82 65.43 56839.11 88888.00 2018-04-11 21:19:13.406 101 11502.80 65.51 56839.11 88888.00 2018-04-11 21:19:13.906 101 11502.84 65.51 56839.18 88888.00 2018-04-11 21:19:14.406 101 11502.87 65.51 56839.21 88888.00 2018-04-11 21:19:14.906 101 11502.85 65.52 56839.29 88888.00 2018-04-11 21:19:15.406 101 11502.90 65.57 56839.32 88888.00 2018-04-11 21:19:15.906 101 11502.89 65.63 56839.32 88888.00 2018-04-11 21:19:16.406 101 11502.85 65.59 56839.31 88888.00 2018-04-11 21:19:16.906 101 11502.83 65.58 56839.32 88888.00 2018-04-11 21:19:17.406 101 11502.85 65.57 56839.32 88888.00 2018-04-11 21:19:17.906 101 11502.89 65.57 56839.33 88888.00 2018-04-11 21:19:18.406 101 11502.87 65.62 56839.40 88888.00 2018-04-11 21:19:18.906 101 11502.90 65.64 56839.45 88888.00 2018-04-11 21:19:19.406 101 11502.97 65.71 56839.52 88888.00 2018-04-11 21:19:19.906 101 11502.90 65.71 56839.57 88888.00 2018-04-11 21:19:20.406 101 11502.89 65.70 56839.63 88888.00 2018-04-11 21:19:20.906 101 11502.93 65.69 56839.64 88888.00 2018-04-11 21:19:21.406 101 11502.93 65.73 56839.66 88888.00 2018-04-11 21:19:21.906 101 11502.93 65.74 56839.71 88888.00 2018-04-11 21:19:22.406 101 11502.96 65.74 56839.77 88888.00 2018-04-11 21:19:22.906 101 11502.92 65.77 56839.79 88888.00 2018-04-11 21:19:23.406 101 11502.95 65.72 56839.82 88888.00 2018-04-11 21:19:23.906 101 11502.99 65.70 56839.85 88888.00 2018-04-11 21:19:24.406 101 11503.02 65.72 56839.90 88888.00 2018-04-11 21:19:24.906 101 11502.98 65.74 56839.90 88888.00 2018-04-11 21:19:25.406 101 11503.04 65.78 56839.87 88888.00 2018-04-11 21:19:25.906 101 11503.00 65.74 56839.91 88888.00 2018-04-11 21:19:26.406 101 11503.02 65.67 56839.95 88888.00 2018-04-11 21:19:26.906 101 11503.05 65.72 56839.91 88888.00 2018-04-11 21:19:27.406 101 11503.14 65.80 56839.90 88888.00 2018-04-11 21:19:27.906 101 11503.13 65.84 56839.91 88888.00 2018-04-11 21:19:28.406 101 11503.11 65.85 56839.96 88888.00 2018-04-11 21:19:28.906 101 11503.14 65.79 56839.97 88888.00 2018-04-11 21:19:29.406 101 11503.09 65.85 56840.01 88888.00 2018-04-11 21:19:29.906 101 11503.13 65.87 56840.00 88888.00 2018-04-11 21:19:30.406 101 11503.14 65.83 56840.02 88888.00 2018-04-11 21:19:30.906 101 11503.19 65.77 56840.01 88888.00 2018-04-11 21:19:31.406 101 11503.14 65.74 56840.06 88888.00 2018-04-11 21:19:31.906 101 11503.16 65.81 56840.10 88888.00 2018-04-11 21:19:32.406 101 11503.19 65.81 56840.16 88888.00 2018-04-11 21:19:32.906 101 11503.17 65.83 56840.19 88888.00 2018-04-11 21:19:33.406 101 11503.17 65.83 56840.15 88888.00 2018-04-11 21:19:33.906 101 11503.27 65.80 56840.17 88888.00 2018-04-11 21:19:34.406 101 11503.21 65.84 56840.20 88888.00 2018-04-11 21:19:34.906 101 11503.26 65.89 56840.27 88888.00 2018-04-11 21:19:35.406 101 11503.32 65.92 56840.28 88888.00 2018-04-11 21:19:35.906 101 11503.31 65.90 56840.24 88888.00 2018-04-11 21:19:36.406 101 11503.30 65.89 56840.26 88888.00 2018-04-11 21:19:36.906 101 11503.33 65.84 56840.26 88888.00 2018-04-11 21:19:37.406 101 11503.33 65.84 56840.22 88888.00 2018-04-11 21:19:37.906 101 11503.28 65.81 56840.20 88888.00 2018-04-11 21:19:38.406 101 11503.31 65.81 56840.23 88888.00 2018-04-11 21:19:38.906 101 11503.37 65.83 56840.16 88888.00 2018-04-11 21:19:39.406 101 11503.34 65.80 56840.15 88888.00 2018-04-11 21:19:39.906 101 11503.38 65.85 56840.22 88888.00 2018-04-11 21:19:40.406 101 11503.39 65.86 56840.22 88888.00 2018-04-11 21:19:40.906 101 11503.45 65.90 56840.26 88888.00 2018-04-11 21:19:41.406 101 11503.42 65.87 56840.23 88888.00 2018-04-11 21:19:41.906 101 11503.45 65.81 56840.27 88888.00 2018-04-11 21:19:42.406 101 11503.49 65.81 56840.28 88888.00 2018-04-11 21:19:42.906 101 11503.48 65.80 56840.33 88888.00 2018-04-11 21:19:43.406 101 11503.52 65.84 56840.30 88888.00 2018-04-11 21:19:43.906 101 11503.51 65.78 56840.26 88888.00 2018-04-11 21:19:44.406 101 11503.49 65.78 56840.27 88888.00 2018-04-11 21:19:44.906 101 11503.59 65.81 56840.29 88888.00 2018-04-11 21:19:45.406 101 11503.61 65.80 56840.27 88888.00 2018-04-11 21:19:45.906 101 11503.51 65.78 56840.26 88888.00 2018-04-11 21:19:46.406 101 11503.56 65.81 56840.24 88888.00 2018-04-11 21:19:46.906 101 11503.65 65.79 56840.24 88888.00 2018-04-11 21:19:47.406 101 11503.63 65.79 56840.23 88888.00 2018-04-11 21:19:47.906 101 11503.62 65.77 56840.27 88888.00 2018-04-11 21:19:48.406 101 11503.68 65.81 56840.23 88888.00 2018-04-11 21:19:48.906 101 11503.73 65.85 56840.21 88888.00 2018-04-11 21:19:49.406 101 11503.69 65.80 56840.20 88888.00 2018-04-11 21:19:49.906 101 11503.77 65.77 56840.21 88888.00 2018-04-11 21:19:50.406 101 11503.82 65.77 56840.21 88888.00 2018-04-11 21:19:50.906 101 11503.80 65.79 56840.19 88888.00 2018-04-11 21:19:51.406 101 11503.83 65.80 56840.17 88888.00 2018-04-11 21:19:51.906 101 11503.87 65.77 56840.11 88888.00 2018-04-11 21:19:52.406 101 11503.82 65.76 56840.09 88888.00 2018-04-11 21:19:52.906 101 11503.86 65.76 56840.09 88888.00 2018-04-11 21:19:53.406 101 11503.95 65.76 56840.08 88888.00 2018-04-11 21:19:53.906 101 11503.95 65.67 56840.03 88888.00 2018-04-11 21:19:54.406 101 11503.95 65.64 56840.06 88888.00 2018-04-11 21:19:54.906 101 11503.97 65.65 56840.09 88888.00 2018-04-11 21:19:55.406 101 11503.90 65.67 56840.10 88888.00 2018-04-11 21:19:55.906 101 11503.87 65.71 56840.06 88888.00 2018-04-11 21:19:56.406 101 11503.91 65.70 56840.02 88888.00 2018-04-11 21:19:56.906 101 11503.97 65.66 56840.00 88888.00 2018-04-11 21:19:57.406 101 11503.91 65.66 56840.00 88888.00 2018-04-11 21:19:57.906 101 11503.87 65.69 56840.03 88888.00 2018-04-11 21:19:58.406 101 11503.90 65.70 56840.03 88888.00 2018-04-11 21:19:58.906 101 11503.91 65.67 56840.06 88888.00 2018-04-11 21:19:59.406 101 11503.95 65.66 56840.07 88888.00 2018-04-11 21:19:59.906 101 11504.02 65.65 56840.03 88888.00 2018-04-11 21:20:00.406 101 11504.00 65.59 56839.96 88888.00 2018-04-11 21:20:00.906 101 11503.95 65.56 56839.94 88888.00 2018-04-11 21:20:01.406 101 11504.01 65.57 56839.97 88888.00 2018-04-11 21:20:01.906 101 11504.03 65.55 56839.98 88888.00 2018-04-11 21:20:02.406 101 11504.00 65.56 56840.01 88888.00 2018-04-11 21:20:02.906 101 11504.01 65.57 56840.00 88888.00 2018-04-11 21:20:03.407 101 11504.05 65.55 56839.96 88888.00 2018-04-11 21:20:03.907 101 11504.00 65.55 56840.00 88888.00 2018-04-11 21:20:04.407 101 11504.04 65.55 56840.03 88888.00 2018-04-11 21:20:04.907 101 11504.05 65.53 56840.04 88888.00 2018-04-11 21:20:05.407 101 11503.93 65.51 56840.06 88888.00 2018-04-11 21:20:05.907 101 11503.96 65.52 56840.06 88888.00 2018-04-11 21:20:06.407 101 11504.01 65.49 56840.00 88888.00 2018-04-11 21:20:06.907 101 11504.00 65.46 56840.00 88888.00 2018-04-11 21:20:07.407 101 11504.00 65.49 56840.02 88888.00 2018-04-11 21:20:07.907 101 11504.04 65.51 56840.04 88888.00 2018-04-11 21:20:08.407 101 11504.04 65.51 56840.06 88888.00 2018-04-11 21:20:08.907 101 11503.98 65.50 56840.09 88888.00 2018-04-11 21:20:09.407 101 11504.04 65.50 56840.11 88888.00 2018-04-11 21:20:09.907 101 11504.09 65.47 56840.14 88888.00 2018-04-11 21:20:10.407 101 11504.02 65.49 56840.17 88888.00 2018-04-11 21:20:10.907 101 11504.02 65.46 56840.14 88888.00 2018-04-11 21:20:11.407 101 11504.04 65.44 56840.09 88888.00 2018-04-11 21:20:11.907 101 11504.01 65.45 56840.11 88888.00 2018-04-11 21:20:12.407 101 11503.98 65.49 56840.15 88888.00 2018-04-11 21:20:12.907 101 11504.05 65.47 56840.15 88888.00 2018-04-11 21:20:13.407 101 11504.04 65.45 56840.08 88888.00 2018-04-11 21:20:13.907 101 11504.00 65.45 56840.08 88888.00 2018-04-11 21:20:14.407 101 11504.01 65.50 56840.06 88888.00 2018-04-11 21:20:14.907 101 11504.08 65.45 56839.97 88888.00 2018-04-11 21:20:15.407 101 11504.07 65.44 56839.98 88888.00 2018-04-11 21:20:16.407 101 11504.17 65.50 56840.01 88888.00 2018-04-11 21:20:16.907 101 11504.11 65.46 56839.98 88888.00 2018-04-11 21:20:17.407 101 11504.22 65.46 56840.03 88888.00 2018-04-11 21:20:17.907 101 11504.26 65.49 56839.97 88888.00 2018-04-11 21:20:18.407 101 11504.23 65.47 56839.96 88888.00 2018-04-11 21:20:18.907 101 11504.21 65.47 56839.96 88888.00 2018-04-11 21:20:19.407 101 11504.35 65.46 56839.91 88888.00 2018-04-11 21:20:19.907 101 11504.35 65.42 56839.92 88888.00 2018-04-11 21:20:20.407 101 11504.38 65.43 56839.87 88888.00 2018-04-11 21:20:20.907 101 11504.45 65.43 56839.81 88888.00 2018-04-11 21:20:21.407 101 11504.42 65.40 56839.78 88888.00 2018-04-11 21:20:21.907 101 11504.36 65.42 56839.77 88888.00 2018-04-11 21:20:22.407 101 11504.39 65.44 56839.78 88888.00 2018-04-11 21:20:22.907 101 11504.48 65.44 56839.75 88888.00 2018-04-11 21:20:23.407 101 11504.43 65.47 56839.75 88888.00 2018-04-11 21:20:23.907 101 11504.49 65.49 56839.77 88888.00 2018-04-11 21:20:24.407 101 11504.56 65.47 56839.72 88888.00 2018-04-11 21:20:24.907 101 11504.51 65.38 56839.70 88888.00 2018-04-11 21:20:25.407 101 11504.56 65.42 56839.71 88888.00 2018-04-11 21:20:25.907 101 11504.63 65.45 56839.68 88888.00 2018-04-11 21:20:26.407 101 11504.63 65.42 56839.65 88888.00 2018-04-11 21:20:26.907 101 11504.70 65.43 56839.62 88888.00 2018-04-11 21:20:27.407 101 11504.79 65.49 56839.58 88888.00 2018-04-11 21:20:27.907 101 11504.79 65.47 56839.55 88888.00 2018-04-11 21:20:28.407 101 11504.76 65.51 56839.57 88888.00 2018-04-11 21:20:28.907 101 11504.87 65.44 56839.57 88888.00 2018-04-11 21:20:29.407 101 11504.88 65.40 56839.58 88888.00 2018-04-11 21:20:29.907 101 11504.88 65.43 56839.59 88888.00 2018-04-11 21:20:30.407 101 11504.90 65.47 56839.55 88888.00 2018-04-11 21:20:30.907 101 11504.94 65.49 56839.50 88888.00 2018-04-11 21:20:31.407 101 11504.98 65.49 56839.51 88888.00 2018-04-11 21:20:31.907 101 11505.02 65.56 56839.47 88888.00 2018-04-11 21:20:32.407 101 11505.08 65.59 56839.45 88888.00 2018-04-11 21:20:32.907 101 11505.09 65.52 56839.42 88888.00 2018-04-11 21:20:33.407 101 11505.14 65.51 56839.42 88888.00 2018-04-11 21:20:33.907 101 11505.19 65.58 56839.43 88888.00 2018-04-11 21:20:34.407 101 11505.22 65.58 56839.49 88888.00 2018-04-11 21:20:34.907 101 11505.22 65.56 56839.47 88888.00 2018-04-11 21:20:35.407 101 11505.32 65.60 56839.42 88888.00 2018-04-11 21:20:35.907 101 11505.40 65.56 56839.42 88888.00 2018-04-11 21:20:36.407 101 11505.35 65.56 56839.39 88888.00 2018-04-11 21:20:36.907 101 11505.39 65.63 56839.45 88888.00 2018-04-11 21:20:37.407 101 11505.48 65.63 56839.51 88888.00 2018-04-11 21:20:37.907 101 11505.47 65.63 56839.51 88888.00 2018-04-11 21:20:38.407 101 11505.50 65.63 56839.50 88888.00 2018-04-11 21:20:38.907 101 11505.60 65.63 56839.52 88888.00 2018-04-11 21:20:39.407 101 11505.61 65.60 56839.42 88888.00 2018-04-11 21:20:39.907 101 11505.60 65.62 56839.37 88888.00 2018-04-11 21:20:40.407 101 11505.66 65.63 56839.34 88888.00 2018-04-11 21:20:40.907 101 11505.69 65.63 56839.45 88888.00 2018-04-11 21:20:41.407 101 11505.66 65.59 56839.50 88888.00 2018-04-11 21:20:41.907 101 11505.71 65.64 56839.51 88888.00 2018-04-11 21:20:42.407 101 11505.82 65.64 56839.47 88888.00 2018-04-11 21:20:42.907 101 11505.82 65.66 56839.51 88888.00 2018-04-11 21:20:43.407 101 11505.83 65.65 56839.51 88888.00 2018-04-11 21:20:43.907 101 11505.89 65.66 56839.50 88888.00 2018-04-11 21:20:44.407 101 11505.89 65.72 56839.55 88888.00 2018-04-11 21:20:44.907 101 11505.88 65.71 56839.62 88888.00 2018-04-11 21:20:45.407 101 11505.99 65.70 56839.64 88888.00 2018-04-11 21:20:45.907 101 11505.99 65.74 56839.65 88888.00 2018-04-11 21:20:46.407 101 11505.98 65.78 56839.65 88888.00 2018-04-11 21:20:46.907 101 11506.05 65.77 56839.65 88888.00 2018-04-11 21:20:47.407 101 11506.06 65.80 56839.62 88888.00 2018-04-11 21:20:47.907 101 11506.05 65.84 56839.66 88888.00 2018-04-11 21:20:48.407 101 11506.06 65.83 56839.66 88888.00 2018-04-11 21:20:48.907 101 11506.10 65.80 56839.64 88888.00 2018-04-11 21:20:49.407 101 11506.06 65.79 56839.68 88888.00 2018-04-11 21:20:49.907 101 11506.08 65.84 56839.69 88888.00 2018-04-11 21:20:50.407 101 11506.18 65.90 56839.74 88888.00 2018-04-11 21:20:50.907 101 11506.20 65.89 56839.75 88888.00 2018-04-11 21:20:51.407 101 11506.23 65.85 56839.76 88888.00 2018-04-11 21:20:51.907 101 11506.26 65.87 56839.75 88888.00 2018-04-11 21:20:52.407 101 11506.34 65.86 56839.70 88888.00 2018-04-11 21:20:52.907 101 11506.36 65.89 56839.69 88888.00 2018-04-11 21:20:53.407 101 11506.39 65.91 56839.64 88888.00 2018-04-11 21:20:53.907 101 11506.40 65.87 56839.62 88888.00 2018-04-11 21:20:54.407 101 11506.39 65.87 56839.66 88888.00 2018-04-11 21:20:54.907 101 11506.45 65.87 56839.70 88888.00 2018-04-11 21:20:55.407 101 11506.50 65.87 56839.71 88888.00 2018-04-11 21:20:55.907 101 11506.55 65.87 56839.75 88888.00 2018-04-11 21:20:56.407 101 11506.57 65.89 56839.72 88888.00 2018-04-11 21:20:56.907 101 11506.54 65.89 56839.62 88888.00 2018-04-11 21:20:57.407 101 11506.54 65.92 56839.62 88888.00 2018-04-11 21:20:57.907 101 11506.54 65.92 56839.64 88888.00 2018-04-11 21:20:58.407 101 11506.58 65.90 56839.65 88888.00 2018-04-11 21:20:58.907 101 11506.54 65.89 56839.61 88888.00 2018-04-11 21:20:59.407 101 11506.54 65.84 56839.55 88888.00 2018-04-11 21:20:59.907 101 11506.67 65.81 56839.56 88888.00 2018-04-11 21:21:00.407 101 11506.67 65.84 56839.62 88888.00 2018-04-11 21:21:00.907 101 11506.59 65.89 56839.63 88888.00 2018-04-11 21:21:01.407 101 11506.69 65.83 56839.58 88888.00 2018-04-11 21:21:01.907 101 11506.78 65.77 56839.55 88888.00 2018-04-11 21:21:02.407 101 11506.74 65.73 56839.51 88888.00 2018-04-11 21:21:02.907 101 11506.73 65.70 56839.46 88888.00 2018-04-11 21:21:03.407 101 11506.78 65.70 56839.44 88888.00 2018-04-11 21:21:03.907 101 11506.83 65.71 56839.46 88888.00 2018-04-11 21:21:04.407 101 11506.90 65.73 56839.43 88888.00 2018-04-11 21:21:04.907 101 11506.90 65.69 56839.40 88888.00 2018-04-11 21:21:05.407 101 11506.93 65.63 56839.40 88888.00 2018-04-11 21:21:05.907 101 11506.95 65.62 56839.33 88888.00 2018-04-11 21:21:06.407 101 11507.02 65.59 56839.27 88888.00 2018-04-11 21:21:06.907 101 11507.00 65.55 56839.29 88888.00 2018-04-11 21:21:07.407 101 11506.97 65.58 56839.26 88888.00 2018-04-11 21:21:07.907 101 11507.12 65.60 56839.20 88888.00 2018-04-11 21:21:08.407 101 11507.20 65.51 56839.12 88888.00 2018-04-11 21:21:08.907 101 11507.21 65.45 56839.06 88888.00 2018-04-11 21:21:09.407 101 11507.27 65.40 56839.00 88888.00 2018-04-11 21:21:09.907 101 11507.40 65.43 56838.95 88888.00 2018-04-11 21:21:10.407 101 11507.43 65.36 56838.89 88888.00 2018-04-11 21:21:10.907 101 11507.37 65.35 56838.91 88888.00 2018-04-11 21:21:11.407 101 11507.47 65.35 56838.86 88888.00 2018-04-11 21:21:11.907 101 11507.50 65.32 56838.84 88888.00 2018-04-11 21:21:12.407 101 11507.52 65.36 56838.82 88888.00 2018-04-11 21:21:12.907 101 11507.57 65.42 56838.86 88888.00 2018-04-11 21:21:13.407 101 11507.65 65.40 56838.78 88888.00 2018-04-11 21:21:13.907 101 11507.65 65.36 56838.76 88888.00 2018-04-11 21:21:14.407 101 11507.73 65.36 56838.84 88888.00 2018-04-11 21:21:14.907 101 11507.86 65.37 56838.78 88888.00 2018-04-11 21:21:15.407 101 11507.89 65.36 56838.74 88888.00 2018-04-11 21:21:15.907 101 11507.99 65.39 56838.70 88888.00 2018-04-11 21:21:16.407 101 11508.06 65.45 56838.63 88888.00 2018-04-11 21:21:16.907 101 11508.04 65.43 56838.61 88888.00 2018-04-11 21:21:17.407 101 11508.04 65.42 56838.65 88888.00 2018-04-11 21:21:17.907 101 11508.11 65.46 56838.66 88888.00 2018-04-11 21:21:18.407 101 11508.11 65.49 56838.68 88888.00 2018-04-11 21:21:18.907 101 11508.18 65.50 56838.66 88888.00 2018-04-11 21:21:19.407 101 11508.24 65.50 56838.72 88888.00 2018-04-11 21:21:19.907 101 11508.29 65.52 56838.68 88888.00 2018-04-11 21:21:20.407 101 11508.26 65.51 56838.67 88888.00 2018-04-11 21:21:20.907 101 11508.24 65.55 56838.63 88888.00 2018-04-11 21:21:21.407 101 11508.28 65.53 56838.62 88888.00 2018-04-11 21:21:21.907 101 11508.31 65.53 56838.61 88888.00 2018-04-11 21:21:22.407 101 11508.35 65.58 56838.61 88888.00 2018-04-11 21:21:22.907 101 11508.42 65.58 56838.56 88888.00 2018-04-11 21:21:23.407 101 11508.46 65.59 56838.61 88888.00 2018-04-11 21:21:23.907 101 11508.46 65.62 56838.63 88888.00 2018-04-11 21:21:24.407 101 11508.51 65.62 56838.59 88888.00 2018-04-11 21:21:24.907 101 11508.61 65.60 56838.60 88888.00 2018-04-11 21:21:25.407 101 11508.62 65.62 56838.59 88888.00 2018-04-11 21:21:25.907 101 11508.68 65.64 56838.57 88888.00 2018-04-11 21:21:26.407 101 11508.77 65.66 56838.57 88888.00 2018-04-11 21:21:26.907 101 11508.76 65.70 56838.61 88888.00 2018-04-11 21:21:27.407 101 11508.73 65.67 56838.59 88888.00 2018-04-11 21:21:27.907 101 11508.77 65.66 56838.61 88888.00 2018-04-11 21:21:28.407 101 11508.82 65.66 56838.57 88888.00 2018-04-11 21:21:28.907 101 11508.83 65.64 56838.57 88888.00 2018-04-11 21:21:29.407 101 11508.90 65.65 56838.53 88888.00 2018-04-11 21:21:29.907 101 11508.95 65.66 56838.50 88888.00 2018-04-11 21:21:30.407 101 11508.97 65.67 56838.55 88888.00 2018-04-11 21:21:30.907 101 11508.97 65.73 56838.59 88888.00 2018-04-11 21:21:31.407 101 11509.07 65.71 56838.63 88888.00 2018-04-11 21:21:31.907 101 11509.08 65.70 56838.59 88888.00 2018-04-11 21:21:32.407 101 11509.15 65.74 56838.59 88888.00 2018-04-11 21:21:32.907 101 11509.18 65.71 56838.56 88888.00 2018-04-11 21:21:33.407 101 11509.17 65.71 56838.52 88888.00 2018-04-11 21:21:33.907 101 11509.23 65.76 56838.54 88888.00 2018-04-11 21:21:34.407 101 11509.30 65.74 56838.54 88888.00 2018-04-11 21:21:34.907 101 11509.33 65.72 56838.56 88888.00 2018-04-11 21:21:35.407 101 11509.31 65.72 56838.46 88888.00 2018-04-11 21:21:35.907 101 11509.33 65.74 56838.50 88888.00 2018-04-11 21:21:36.407 101 11509.39 65.72 56838.50 88888.00 2018-04-11 21:21:36.907 101 11509.38 65.73 56838.55 88888.00 2018-04-11 21:21:37.407 101 11509.42 65.77 56838.57 88888.00 2018-04-11 21:21:37.907 101 11509.52 65.74 56838.55 88888.00 2018-04-11 21:21:38.407 101 11509.51 65.70 56838.49 88888.00 2018-04-11 21:21:38.907 101 11509.52 65.71 56838.52 88888.00 2018-04-11 21:21:39.407 101 11509.59 65.67 56838.46 88888.00 2018-04-11 21:21:39.907 101 11509.60 65.69 56838.46 88888.00 2018-04-11 21:21:40.407 101 11509.59 65.70 56838.47 88888.00 2018-04-11 21:21:40.907 101 11509.68 65.70 56838.40 88888.00 2018-04-11 21:21:41.407 101 11509.73 65.69 56838.41 88888.00 2018-04-11 21:21:41.907 101 11509.71 65.70 56838.41 88888.00 2018-04-11 21:21:42.407 101 11509.74 65.71 56838.46 88888.00 2018-04-11 21:21:42.907 101 11509.81 65.69 56838.47 88888.00 2018-04-11 21:21:43.407 101 11509.86 65.64 56838.48 88888.00 2018-04-11 21:21:43.907 101 11509.91 65.63 56838.47 88888.00 2018-04-11 21:21:44.407 101 11509.97 65.65 56838.47 88888.00 2018-04-11 21:21:44.907 101 11509.92 65.70 56838.49 88888.00 2018-04-11 21:21:45.407 101 11509.91 65.71 56838.49 88888.00 2018-04-11 21:21:45.907 101 11510.04 65.71 56838.46 88888.00 2018-04-11 21:21:46.407 101 11510.08 65.69 56838.52 88888.00 2018-04-11 21:21:46.907 101 11510.08 65.76 56838.56 88888.00 2018-04-11 21:21:47.407 101 11510.12 65.79 56838.57 88888.00 2018-04-11 21:21:47.907 101 11510.25 65.79 56838.57 88888.00 2018-04-11 21:21:48.407 101 11510.18 65.72 56838.57 88888.00 2018-04-11 21:21:48.907 101 11510.23 65.69 56838.62 88888.00 2018-04-11 21:21:49.407 101 11510.30 65.69 56838.67 88888.00 2018-04-11 21:21:49.907 101 11510.28 65.67 56838.70 88888.00 2018-04-11 21:21:50.407 101 11510.30 65.65 56838.73 88888.00 2018-04-11 21:21:50.907 101 11510.36 65.69 56838.72 88888.00 2018-04-11 21:21:51.407 101 11510.40 65.67 56838.72 88888.00 2018-04-11 21:21:51.907 101 11510.39 65.71 56838.72 88888.00 2018-04-11 21:21:52.407 101 11510.48 65.74 56838.76 88888.00 2018-04-11 21:21:52.907 101 11510.56 65.76 56838.81 88888.00 2018-04-11 21:21:53.407 101 11510.54 65.76 56838.82 88888.00 2018-04-11 21:21:53.907 101 11510.62 65.83 56838.79 88888.00 2018-04-11 21:21:54.407 101 11510.69 65.80 56838.75 88888.00 2018-04-11 21:21:54.907 101 11510.65 65.80 56838.75 88888.00 2018-04-11 21:21:55.407 101 11510.68 65.80 56838.78 88888.00 2018-04-11 21:21:55.907 101 11510.72 65.85 56838.85 88888.00 2018-04-11 21:21:56.408 101 11510.69 65.89 56838.92 88888.00 2018-04-11 21:21:56.908 101 11510.68 65.86 56838.97 88888.00 2018-04-11 21:21:57.408 101 11510.78 65.93 56838.97 88888.00 2018-04-11 21:21:57.908 101 11510.81 65.99 56838.98 88888.00 2018-04-11 21:21:58.408 101 11510.77 66.00 56839.04 88888.00 2018-04-11 21:21:58.908 101 11510.82 65.99 56839.10 88888.00 2018-04-11 21:21:59.408 101 11510.91 65.97 56839.14 88888.00 2018-04-11 21:21:59.908 101 11510.90 66.00 56839.13 88888.00 2018-04-11 21:22:00.408 101 11510.95 66.03 56839.15 88888.00 2018-04-11 21:22:00.908 101 11511.03 66.00 56839.20 88888.00 2018-04-11 21:22:01.408 101 11511.02 66.03 56839.23 88888.00 2018-04-11 21:22:01.908 101 11511.02 66.05 56839.29 88888.00 2018-04-11 21:22:02.408 101 11511.06 66.06 56839.34 88888.00 2018-04-11 21:22:02.908 101 11511.05 66.08 56839.39 88888.00 2018-04-11 21:22:03.408 101 11511.15 66.07 56839.40 88888.00 2018-04-11 21:22:03.908 101 11511.22 66.07 56839.40 88888.00 2018-04-11 21:22:04.408 101 11511.24 66.11 56839.46 88888.00 2018-04-11 21:22:04.908 101 11511.18 66.14 56839.49 88888.00 2018-04-11 21:22:05.408 101 11511.24 66.13 56839.51 88888.00 2018-04-11 21:22:05.908 101 11511.30 66.08 56839.55 88888.00 2018-04-11 21:22:06.408 101 11511.29 66.05 56839.56 88888.00 2018-04-11 21:22:06.908 101 11511.29 66.13 56839.62 88888.00 2018-04-11 21:22:07.408 101 11511.40 66.15 56839.68 88888.00 2018-04-11 21:22:07.908 101 11511.45 66.17 56839.75 88888.00 2018-04-11 21:22:08.908 101 11511.43 66.25 56839.88 88888.00 2018-04-11 21:22:09.408 101 11511.48 66.31 56839.91 88888.00 2018-04-11 21:22:09.908 101 11511.51 66.33 56839.98 88888.00 2018-04-11 21:22:10.408 101 11511.47 66.35 56839.98 88888.00 2018-04-11 21:22:10.908 101 11511.57 66.35 56840.04 88888.00 2018-04-11 21:22:11.408 101 11511.58 66.39 56840.06 88888.00 2018-04-11 21:22:11.908 101 11511.65 66.41 56840.15 88888.00 2018-04-11 21:22:12.408 101 11511.64 66.40 56840.20 88888.00 2018-04-11 21:22:12.908 101 11511.65 66.37 56840.27 88888.00 2018-04-11 21:22:13.408 101 11511.65 66.39 56840.32 88888.00 2018-04-11 21:22:13.908 101 11511.71 66.45 56840.32 88888.00 2018-04-11 21:22:14.408 101 11511.71 66.53 56840.34 88888.00 2018-04-11 21:22:14.908 101 11511.73 66.59 56840.40 88888.00 2018-04-11 21:22:15.408 101 11511.72 66.59 56840.47 88888.00 2018-04-11 21:22:15.908 101 11511.76 66.66 56840.49 88888.00 2018-04-11 21:22:16.408 101 11511.73 66.67 56840.54 88888.00 2018-04-11 21:22:16.908 101 11511.72 66.69 56840.62 88888.00 2018-04-11 21:22:17.408 101 11511.76 66.66 56840.68 88888.00 2018-04-11 21:22:17.908 101 11511.74 66.64 56840.74 88888.00 2018-04-11 21:22:18.408 101 11511.76 66.72 56840.84 88888.00 2018-04-11 21:22:18.908 101 11511.80 66.80 56840.92 88888.00 2018-04-11 21:22:19.408 101 11511.87 66.82 56840.94 88888.00 2018-04-11 21:22:19.908 101 11511.85 66.82 56841.04 88888.00 2018-04-11 21:22:20.408 101 11511.85 66.87 56841.12 88888.00 2018-04-11 21:22:20.908 101 11511.83 66.87 56841.18 88888.00 2018-04-11 21:22:21.408 101 11511.81 66.92 56841.30 88888.00 2018-04-11 21:22:21.908 101 11511.87 66.94 56841.33 88888.00 2018-04-11 21:22:22.408 101 11511.92 67.00 56841.32 88888.00 2018-04-11 21:22:22.908 101 11511.88 67.03 56841.38 88888.00 2018-04-11 21:22:23.408 101 11511.94 67.07 56841.48 88888.00 2018-04-11 21:22:23.908 101 11512.00 67.05 56841.55 88888.00 2018-04-11 21:22:24.408 101 11511.94 67.07 56841.57 88888.00 2018-04-11 21:22:24.908 101 11511.93 67.20 56841.65 88888.00 2018-04-11 21:22:25.408 101 11511.97 67.23 56841.77 88888.00 2018-04-11 21:22:25.908 101 11511.95 67.28 56841.82 88888.00 2018-04-11 21:22:26.408 101 11511.90 67.32 56841.90 88888.00 2018-04-11 21:22:26.908 101 11511.89 67.33 56841.99 88888.00 2018-04-11 21:22:27.408 101 11511.96 67.37 56842.12 88888.00 2018-04-11 21:22:27.908 101 11512.00 67.40 56842.15 88888.00 2018-04-11 21:22:28.408 101 11512.00 67.41 56842.21 88888.00 2018-04-11 21:22:28.908 101 11511.96 67.43 56842.32 88888.00 2018-04-11 21:22:29.408 101 11511.99 67.43 56842.38 88888.00 2018-04-11 21:22:29.908 101 11512.01 67.46 56842.42 88888.00 2018-04-11 21:22:30.408 101 11511.99 67.47 56842.52 88888.00 2018-04-11 21:22:30.908 101 11511.99 67.49 56842.60 88888.00 2018-04-11 21:22:31.408 101 11511.97 67.56 56842.58 88888.00 2018-04-11 21:22:31.908 101 11512.00 67.60 56842.70 88888.00 2018-04-11 21:22:32.408 101 11512.04 67.63 56842.74 88888.00 2018-04-11 21:22:32.908 101 11511.99 67.67 56842.79 88888.00 2018-04-11 21:22:33.408 101 11511.99 67.76 56842.89 88888.00 2018-04-11 21:22:33.908 101 11512.06 67.77 56842.97 88888.00 2018-04-11 21:22:34.408 101 11512.04 67.73 56843.06 88888.00 2018-04-11 21:22:34.908 101 11511.95 67.73 56843.17 88888.00 2018-04-11 21:22:35.408 101 11512.01 67.80 56843.29 88888.00 2018-04-11 21:22:35.908 101 11512.01 67.76 56843.41 88888.00 2018-04-11 21:22:36.408 101 11511.96 67.76 56843.50 88888.00 2018-04-11 21:22:36.908 101 11511.97 67.80 56843.56 88888.00 2018-04-11 21:22:37.408 101 11511.97 67.80 56843.68 88888.00 2018-04-11 21:22:37.908 101 11511.90 67.82 56843.77 88888.00 2018-04-11 21:22:38.408 101 11511.89 67.94 56843.87 88888.00 2018-04-11 21:22:38.908 101 11511.92 67.96 56843.93 88888.00 2018-04-11 21:22:39.408 101 11511.83 67.94 56844.01 88888.00 2018-04-11 21:22:39.908 101 11511.80 67.92 56844.11 88888.00 2018-04-11 21:22:40.408 101 11511.86 67.98 56844.25 88888.00 2018-04-11 21:22:40.908 101 11511.80 68.04 56844.34 88888.00 2018-04-11 21:22:41.408 101 11511.75 68.10 56844.44 88888.00 2018-04-11 21:22:42.408 101 11511.69 68.17 56844.58 88888.00 2018-04-11 21:22:42.908 101 11511.72 68.15 56844.70 88888.00 2018-04-11 21:22:43.408 101 11511.75 68.19 56844.78 88888.00 2018-04-11 21:22:43.908 101 11511.74 68.21 56844.84 88888.00 2018-04-11 21:22:44.408 101 11511.67 68.21 56845.02 88888.00 2018-04-11 21:22:44.908 101 11511.71 68.19 56845.11 88888.00 2018-04-11 21:22:45.408 101 11511.78 68.24 56845.21 88888.00 2018-04-11 21:22:45.908 101 11511.74 68.30 56845.31 88888.00 2018-04-11 21:22:46.408 101 11511.65 68.35 56845.41 88888.00 2018-04-11 21:22:46.908 101 11511.68 68.37 56845.43 88888.00 2018-04-11 21:22:47.408 101 11511.61 68.37 56845.55 88888.00 2018-04-11 21:22:47.908 101 11511.60 68.36 56845.68 88888.00 2018-04-11 21:22:48.408 101 11511.58 68.42 56845.79 88888.00 2018-04-11 21:22:48.908 101 11511.57 68.46 56845.90 88888.00 2018-04-11 21:22:49.408 101 11511.52 68.51 56846.00 88888.00 2018-04-11 21:22:49.908 101 11511.48 68.52 56846.10 88888.00 2018-04-11 21:22:50.408 101 11511.48 68.48 56846.24 88888.00 2018-04-11 21:22:50.908 101 11511.36 68.46 56846.37 88888.00 2018-04-11 21:22:51.408 101 11511.29 68.49 56846.52 88888.00 2018-04-11 21:22:51.908 101 11511.31 68.48 56846.61 88888.00 2018-04-11 21:22:52.408 101 11511.26 68.50 56846.64 88888.00 2018-04-11 21:22:52.908 101 11511.22 68.57 56846.80 88888.00 2018-04-11 21:22:53.408 101 11511.23 68.65 56846.96 88888.00 2018-04-11 21:22:53.908 101 11511.23 68.75 56847.04 88888.00 2018-04-11 21:22:54.408 101 11511.15 68.77 56847.15 88888.00 2018-04-11 21:22:54.908 101 11511.13 68.79 56847.23 88888.00 2018-04-11 21:22:55.408 101 11511.11 68.84 56847.35 88888.00 2018-04-11 21:22:55.908 101 11511.05 68.90 56847.52 88888.00 2018-04-11 21:22:56.408 101 11511.04 68.92 56847.66 88888.00 2018-04-11 21:22:56.908 101 11511.03 68.97 56847.75 88888.00 2018-04-11 21:22:57.408 101 11510.96 68.96 56847.90 88888.00 2018-04-11 21:22:57.908 101 11510.85 69.00 56847.96 88888.00 2018-04-11 21:22:58.408 101 11510.89 69.10 56848.11 88888.00 2018-04-11 21:22:58.908 101 11510.90 69.14 56848.20 88888.00 2018-04-11 21:22:59.408 101 11510.84 69.16 56848.34 88888.00 2018-04-11 21:22:59.908 101 11510.83 69.18 56848.50 88888.00 2018-04-11 21:23:00.408 101 11510.79 69.25 56848.58 88888.00 2018-04-11 21:23:00.908 101 11510.72 69.33 56848.69 88888.00 2018-04-11 21:23:01.408 101 11510.68 69.38 56848.81 88888.00 2018-04-11 21:23:02.408 101 11510.57 69.43 56849.08 88888.00 2018-04-11 21:23:02.908 101 11510.56 69.52 56849.21 88888.00 2018-04-11 21:23:03.408 101 11510.54 69.54 56849.26 88888.00 2018-04-11 21:23:03.908 101 11510.49 69.53 56849.31 88888.00 2018-04-11 21:23:04.408 101 11510.42 69.59 56849.44 88888.00 2018-04-11 21:23:04.908 101 11510.42 69.61 56849.64 88888.00 2018-04-11 21:23:05.408 101 11510.42 69.65 56849.76 88888.00 2018-04-11 21:23:05.908 101 11510.36 69.73 56849.84 88888.00 2018-04-11 21:23:06.408 101 11510.30 69.79 56849.86 88888.00 2018-04-11 21:23:06.908 101 11510.29 69.80 56849.95 88888.00 2018-04-11 21:23:07.408 101 11510.27 69.87 56850.03 88888.00 2018-04-11 21:23:07.908 101 11510.27 69.91 56850.15 88888.00 2018-04-11 21:23:08.408 101 11510.30 69.91 56850.30 88888.00 2018-04-11 21:23:08.908 101 11510.23 69.92 56850.43 88888.00 2018-04-11 21:23:09.408 101 11510.14 69.98 56850.50 88888.00 2018-04-11 21:23:09.908 101 11510.19 70.01 56850.60 88888.00 2018-04-11 21:23:10.408 101 11510.19 70.02 56850.68 88888.00 2018-04-11 21:23:10.908 101 11510.09 70.07 56850.75 88888.00 2018-04-11 21:23:11.408 101 11510.09 70.08 56850.82 88888.00 2018-04-11 21:23:11.908 101 11510.12 70.08 56850.89 88888.00 2018-04-11 21:23:12.408 101 11510.04 70.07 56850.93 88888.00 2018-04-11 21:23:12.908 101 11510.01 70.09 56851.08 88888.00 2018-04-11 21:23:13.408 101 11510.02 70.11 56851.12 88888.00 2018-04-11 21:23:13.908 101 11509.98 70.11 56851.21 88888.00 2018-04-11 21:23:14.408 101 11509.86 70.18 56851.31 88888.00 2018-04-11 21:23:14.908 101 11509.93 70.14 56851.34 88888.00 2018-04-11 21:23:15.408 101 11509.94 70.12 56851.42 88888.00 2018-04-11 21:23:15.908 101 11509.91 70.14 56851.49 88888.00 2018-04-11 21:23:16.408 101 11509.90 70.20 56851.56 88888.00 2018-04-11 21:23:16.908 101 11509.81 70.19 56851.65 88888.00 2018-04-11 21:23:17.408 101 11509.77 70.16 56851.79 88888.00 2018-04-11 21:23:17.908 101 11509.77 70.18 56851.88 88888.00 2018-04-11 21:23:18.408 101 11509.73 70.22 56851.90 88888.00 2018-04-11 21:23:18.908 101 11509.67 70.25 56851.91 88888.00 2018-04-11 21:23:19.408 101 11509.61 70.28 56852.01 88888.00 2018-04-11 21:23:19.908 101 11509.61 70.29 56852.07 88888.00 2018-04-11 21:23:20.408 101 11509.60 70.29 56852.16 88888.00 2018-04-11 21:23:20.908 101 11509.52 70.27 56852.27 88888.00 2018-04-11 21:23:21.408 101 11509.49 70.29 56852.30 88888.00 2018-04-11 21:23:21.908 101 11509.44 70.28 56852.33 88888.00 2018-04-11 21:23:22.408 101 11509.43 70.25 56852.41 88888.00 2018-04-11 21:23:22.908 101 11509.39 70.28 56852.48 88888.00 2018-04-11 21:23:23.908 101 11509.33 70.30 56852.65 88888.00 2018-04-11 21:23:24.408 101 11509.31 70.29 56852.73 88888.00 2018-04-11 21:23:24.908 101 11509.26 70.32 56852.82 88888.00 2018-04-11 21:23:25.408 101 11509.17 70.30 56852.82 88888.00 2018-04-11 21:23:25.908 101 11509.10 70.29 56852.87 88888.00 2018-04-11 21:23:26.408 101 11509.05 70.30 56852.96 88888.00 2018-04-11 21:23:26.908 101 11509.01 70.28 56853.01 88888.00 2018-04-11 21:23:27.408 101 11508.96 70.26 56853.07 88888.00 2018-04-11 21:23:27.908 101 11508.97 70.26 56853.12 88888.00 2018-04-11 21:23:28.408 101 11508.97 70.23 56853.23 88888.00 2018-04-11 21:23:28.908 101 11508.87 70.20 56853.30 88888.00 2018-04-11 21:23:29.408 101 11508.82 70.23 56853.30 88888.00 2018-04-11 21:23:29.908 101 11508.76 70.32 56853.41 88888.00 2018-04-11 21:23:30.408 101 11508.72 70.35 56853.45 88888.00 2018-04-11 21:23:30.908 101 11508.66 70.34 56853.43 88888.00 2018-04-11 21:23:31.408 101 11508.65 70.33 56853.49 88888.00 2018-04-11 21:23:31.908 101 11508.60 70.27 56853.57 88888.00 2018-04-11 21:23:32.408 101 11508.52 70.25 56853.63 88888.00 2018-04-11 21:23:32.908 101 11508.53 70.27 56853.69 88888.00 2018-04-11 21:23:33.408 101 11508.45 70.25 56853.75 88888.00 2018-04-11 21:23:33.908 101 11508.36 70.26 56853.82 88888.00 2018-04-11 21:23:34.408 101 11508.33 70.23 56853.88 88888.00 2018-04-11 21:23:34.908 101 11508.32 70.23 56853.94 88888.00 2018-04-11 21:23:35.408 101 11508.22 70.20 56853.99 88888.00 2018-04-11 21:23:35.908 101 11508.19 70.19 56854.03 88888.00 2018-04-11 21:23:36.408 101 11508.18 70.15 56854.13 88888.00 2018-04-11 21:23:36.908 101 11508.17 70.11 56854.18 88888.00 2018-04-11 21:23:37.408 101 11508.12 70.11 56854.21 88888.00 2018-04-11 21:23:37.908 101 11508.06 70.12 56854.25 88888.00 2018-04-11 21:23:38.408 101 11508.00 70.09 56854.29 88888.00 2018-04-11 21:23:38.908 101 11507.93 70.04 56854.36 88888.00 2018-04-11 21:23:39.408 101 11507.96 69.99 56854.40 88888.00 2018-04-11 21:23:39.908 101 11507.86 69.99 56854.45 88888.00 2018-04-11 21:23:40.408 101 11507.73 69.95 56854.51 88888.00 2018-04-11 21:23:40.908 101 11507.71 69.92 56854.47 88888.00 2018-04-11 21:23:41.408 101 11507.66 69.88 56854.47 88888.00 2018-04-11 21:23:41.908 101 11507.61 69.89 56854.55 88888.00 2018-04-11 21:23:42.408 101 11507.57 69.87 56854.65 88888.00 2018-04-11 21:23:42.908 101 11507.62 69.79 56854.65 88888.00 2018-04-11 21:23:43.408 101 11507.51 69.71 56854.63 88888.00 2018-04-11 21:23:43.909 101 11507.42 69.74 56854.61 88888.00 2018-04-11 21:23:44.409 101 11507.41 69.72 56854.67 88888.00 2018-04-11 21:23:44.909 101 11507.30 69.72 56854.65 88888.00 2018-04-11 21:23:45.409 101 11507.23 69.68 56854.73 88888.00 2018-04-11 21:23:45.909 101 11507.22 69.60 56854.73 88888.00 2018-04-11 21:23:46.409 101 11507.17 69.44 56854.72 88888.00 2018-04-11 21:23:46.909 101 11507.16 69.44 56854.74 88888.00 2018-04-11 21:23:47.409 101 11507.09 69.45 56854.78 88888.00 2018-04-11 21:23:47.909 101 11507.07 69.40 56854.77 88888.00 2018-04-11 21:23:48.409 101 11507.01 69.34 56854.80 88888.00 2018-04-11 21:23:48.909 101 11507.00 69.30 56854.81 88888.00 2018-04-11 21:23:49.409 101 11506.97 69.25 56854.81 88888.00 2018-04-11 21:23:49.909 101 11506.99 69.20 56854.87 88888.00 2018-04-11 21:23:50.409 101 11506.90 69.13 56854.91 88888.00 2018-04-11 21:23:50.909 101 11506.87 69.12 56854.89 88888.00 2018-04-11 21:23:51.409 101 11506.86 69.06 56854.87 88888.00 2018-04-11 21:23:51.909 101 11506.81 68.98 56854.84 88888.00 2018-04-11 21:23:52.409 101 11506.67 68.93 56854.85 88888.00 2018-04-11 21:23:52.909 101 11506.64 68.89 56854.87 88888.00 2018-04-11 21:23:53.409 101 11506.59 68.82 56854.87 88888.00 2018-04-11 21:23:53.909 101 11506.54 68.78 56854.85 88888.00 2018-04-11 21:23:54.409 101 11506.55 68.75 56854.91 88888.00 2018-04-11 21:23:54.909 101 11506.48 68.73 56854.91 88888.00 2018-04-11 21:23:55.409 101 11506.47 68.71 56854.90 88888.00 2018-04-11 21:23:55.909 101 11506.48 68.68 56854.85 88888.00 2018-04-11 21:23:56.409 101 11506.39 68.57 56854.80 88888.00 2018-04-11 21:23:56.909 101 11506.34 68.53 56854.76 88888.00 2018-04-11 21:23:57.409 101 11506.38 68.51 56854.78 88888.00 2018-04-11 21:23:57.909 101 11506.31 68.46 56854.77 88888.00 2018-04-11 21:23:58.409 101 11506.27 68.39 56854.78 88888.00 2018-04-11 21:23:58.909 101 11506.30 68.32 56854.74 88888.00 2018-04-11 21:23:59.409 101 11506.26 68.26 56854.68 88888.00 2018-04-11 21:23:59.909 101 11506.15 68.25 56854.68 88888.00 2018-04-11 21:24:00.409 101 11506.16 68.23 56854.73 88888.00 2018-04-11 21:24:00.909 101 11506.16 68.16 56854.76 88888.00 2018-04-11 21:24:01.409 101 11506.08 68.10 56854.68 88888.00 2018-04-11 21:24:01.909 101 11506.08 68.04 56854.63 88888.00 2018-04-11 21:24:02.409 101 11506.10 67.95 56854.59 88888.00 2018-04-11 21:24:02.909 101 11506.05 67.90 56854.65 88888.00 2018-04-11 21:24:03.409 101 11505.95 67.92 56854.67 88888.00 2018-04-11 21:24:03.909 101 11505.96 67.88 56854.60 88888.00 2018-04-11 21:24:04.409 101 11505.95 67.81 56854.60 88888.00 2018-04-11 21:24:04.909 101 11505.84 67.73 56854.60 88888.00 2018-04-11 21:24:05.409 101 11505.85 67.69 56854.57 88888.00 2018-04-11 21:24:05.909 101 11505.87 67.63 56854.53 88888.00 2018-04-11 21:24:06.409 101 11505.88 67.50 56854.48 88888.00 2018-04-11 21:24:06.909 101 11505.88 67.47 56854.41 88888.00 2018-04-11 21:24:07.409 101 11505.83 67.41 56854.33 88888.00 2018-04-11 21:24:07.909 101 11505.76 67.36 56854.29 88888.00 2018-04-11 21:24:08.409 101 11505.74 67.30 56854.21 88888.00 2018-04-11 21:24:08.909 101 11505.73 67.23 56854.19 88888.00 2018-04-11 21:24:09.409 101 11505.70 67.14 56854.21 88888.00 2018-04-11 21:24:09.909 101 11505.71 67.10 56854.10 88888.00 2018-04-11 21:24:10.409 101 11505.75 67.05 56854.04 88888.00 2018-04-11 21:24:10.909 101 11505.69 66.99 56853.96 88888.00 2018-04-11 21:24:11.409 101 11505.70 66.93 56853.90 88888.00 2018-04-11 21:24:11.909 101 11505.70 66.92 56853.86 88888.00 2018-04-11 21:24:12.409 101 11505.70 66.80 56853.75 88888.00 2018-04-11 21:24:12.909 101 11505.64 66.73 56853.67 88888.00 2018-04-11 21:24:13.409 101 11505.61 66.66 56853.62 88888.00 2018-04-11 21:24:13.909 101 11505.62 66.58 56853.52 88888.00 2018-04-11 21:24:14.409 101 11505.60 66.51 56853.43 88888.00 2018-04-11 21:24:15.409 101 11505.62 66.39 56853.32 88888.00 2018-04-11 21:24:15.909 101 11505.58 66.30 56853.18 88888.00 2018-04-11 21:24:16.409 101 11505.58 66.23 56853.10 88888.00 2018-04-11 21:24:16.909 101 11505.64 66.18 56853.12 88888.00 2018-04-11 21:24:17.409 101 11505.61 66.13 56852.98 88888.00 2018-04-11 21:24:17.909 101 11505.58 66.06 56852.88 88888.00 2018-04-11 21:24:18.409 101 11505.57 66.03 56852.78 88888.00 2018-04-11 21:24:18.909 101 11505.57 65.99 56852.71 88888.00 2018-04-11 21:24:19.409 101 11505.54 65.90 56852.66 88888.00 2018-04-11 21:24:19.909 101 11505.53 65.83 56852.62 88888.00 2018-04-11 21:24:20.409 101 11505.58 65.74 56852.56 88888.00 2018-04-11 21:24:20.909 101 11505.55 65.65 56852.46 88888.00 2018-04-11 21:24:21.409 101 11505.53 65.63 56852.37 88888.00 2018-04-11 21:24:21.909 101 11505.57 65.50 56852.32 88888.00 2018-04-11 21:24:22.409 101 11505.55 65.46 56852.19 88888.00 2018-04-11 21:24:22.909 101 11505.55 65.43 56852.10 88888.00 2018-04-11 21:24:23.409 101 11505.60 65.33 56852.03 88888.00 2018-04-11 21:24:23.909 101 11505.56 65.25 56851.95 88888.00 2018-04-11 21:24:24.409 101 11505.54 65.22 56851.90 88888.00 2018-04-11 21:24:25.409 101 11505.57 65.08 56851.64 88888.00 2018-04-11 21:24:25.909 101 11505.50 65.02 56851.58 88888.00 2018-04-11 21:24:26.409 101 11505.51 64.97 56851.46 88888.00 2018-04-11 21:24:26.909 101 11505.55 64.95 56851.39 88888.00 2018-04-11 21:24:27.409 101 11505.57 64.83 56851.25 88888.00 2018-04-11 21:24:27.909 101 11505.64 64.79 56851.19 88888.00 2018-04-11 21:24:28.409 101 11505.71 64.79 56851.13 88888.00 2018-04-11 21:24:28.909 101 11505.75 64.74 56851.01 88888.00 2018-04-11 21:24:29.409 101 11505.74 64.69 56850.92 88888.00 2018-04-11 21:24:29.909 101 11505.77 64.60 56850.81 88888.00 2018-04-11 21:24:30.409 101 11505.87 64.49 56850.67 88888.00 2018-04-11 21:24:30.909 101 11505.84 64.49 56850.60 88888.00 2018-04-11 21:24:31.409 101 11505.85 64.45 56850.54 88888.00 2018-04-11 21:24:31.909 101 11505.94 64.41 56850.40 88888.00 2018-04-11 21:24:32.409 101 11505.96 64.38 56850.29 88888.00 2018-04-11 21:24:32.909 101 11505.99 64.33 56850.20 88888.00 2018-04-11 21:24:33.409 101 11506.12 64.28 56850.06 88888.00 2018-04-11 21:24:33.909 101 11506.10 64.23 56849.93 88888.00 2018-04-11 21:24:34.409 101 11506.11 64.20 56849.83 88888.00 2018-04-11 21:24:34.909 101 11506.13 64.26 56849.73 88888.00 2018-04-11 21:24:35.409 101 11506.17 64.21 56849.64 88888.00 2018-04-11 21:24:35.909 101 11506.19 64.19 56849.53 88888.00 2018-04-11 21:24:36.409 101 11506.30 64.11 56849.45 88888.00 2018-04-11 21:24:36.909 101 11506.32 64.06 56849.33 88888.00 2018-04-11 21:24:37.409 101 11506.31 64.04 56849.26 88888.00 2018-04-11 21:24:37.909 101 11506.30 64.03 56849.19 88888.00 2018-04-11 21:24:38.409 101 11506.39 64.00 56849.06 88888.00 2018-04-11 21:24:38.909 101 11506.41 63.97 56848.96 88888.00 2018-04-11 21:24:39.409 101 11506.46 63.92 56848.88 88888.00 2018-04-11 21:24:39.909 101 11506.51 63.87 56848.75 88888.00 2018-04-11 21:24:40.409 101 11506.51 63.83 56848.68 88888.00 2018-04-11 21:24:40.909 101 11506.52 63.79 56848.63 88888.00 2018-04-11 21:24:41.409 101 11506.59 63.80 56848.57 88888.00 2018-04-11 21:24:41.909 101 11506.60 63.75 56848.41 88888.00 2018-04-11 21:24:42.409 101 11506.62 63.74 56848.31 88888.00 2018-04-11 21:24:42.909 101 11506.66 63.73 56848.25 88888.00 2018-04-11 21:24:43.409 101 11506.72 63.65 56848.16 88888.00 2018-04-11 21:24:43.909 101 11506.74 63.61 56848.06 88888.00 2018-04-11 21:24:44.409 101 11506.74 63.58 56847.99 88888.00 2018-04-11 21:24:44.909 101 11506.87 63.58 56847.97 88888.00 2018-04-11 21:24:45.409 101 11506.86 63.53 56847.86 88888.00 2018-04-11 21:24:45.909 101 11506.85 63.55 56847.77 88888.00 2018-04-11 21:24:46.409 101 11506.97 63.54 56847.70 88888.00 2018-04-11 21:24:46.909 101 11507.02 63.48 56847.58 88888.00 2018-04-11 21:24:47.409 101 11506.99 63.49 56847.51 88888.00 2018-04-11 21:24:47.909 101 11507.08 63.47 56847.47 88888.00 2018-04-11 21:24:48.409 101 11507.14 63.40 56847.40 88888.00 2018-04-11 21:24:48.909 101 11507.06 63.38 56847.33 88888.00 2018-04-11 21:24:49.409 101 11507.12 63.34 56847.25 88888.00 2018-04-11 21:24:49.909 101 11507.22 63.34 56847.16 88888.00 2018-04-11 21:24:50.409 101 11507.17 63.34 56847.14 88888.00 2018-04-11 21:24:50.909 101 11507.17 63.33 56847.10 88888.00 2018-04-11 21:24:51.409 101 11507.23 63.28 56847.08 88888.00 2018-04-11 21:24:51.909 101 11507.26 63.22 56847.01 88888.00 2018-04-11 21:24:52.409 101 11507.26 63.18 56846.91 88888.00 2018-04-11 21:24:52.909 101 11507.33 63.20 56846.76 88888.00 2018-04-11 21:24:53.409 101 11507.37 63.22 56846.64 88888.00 2018-04-11 21:24:53.909 101 11507.34 63.25 56846.63 88888.00 2018-04-11 21:24:54.409 101 11507.37 63.28 56846.62 88888.00 2018-04-11 21:24:54.909 101 11507.44 63.24 56846.59 88888.00 2018-04-11 21:24:55.409 101 11507.42 63.17 56846.50 88888.00 2018-04-11 21:24:55.909 101 11507.42 63.20 56846.35 88888.00 2018-04-11 21:24:56.409 101 11507.50 63.18 56846.27 88888.00 2018-04-11 21:24:56.909 101 11507.51 63.14 56846.19 88888.00 2018-04-11 21:24:57.409 101 11507.58 63.15 56846.17 88888.00 2018-04-11 21:24:57.909 101 11507.73 63.19 56846.06 88888.00 2018-04-11 21:24:58.409 101 11507.75 63.17 56845.98 88888.00 2018-04-11 21:24:58.909 101 11507.75 63.15 56845.98 88888.00 2018-04-11 21:24:59.409 101 11507.80 63.15 56845.93 88888.00 2018-04-11 21:24:59.909 101 11507.82 63.09 56845.84 88888.00 2018-04-11 21:25:00.409 101 11507.80 63.09 56845.79 88888.00 2018-04-11 21:25:00.909 101 11507.85 63.09 56845.73 88888.00 2018-04-11 21:25:01.409 101 11507.89 63.07 56845.71 88888.00 2018-04-11 21:25:01.909 101 11507.90 63.08 56845.69 88888.00 2018-04-11 21:25:02.409 101 11507.99 63.09 56845.63 88888.00 2018-04-11 21:25:02.909 101 11508.06 63.06 56845.55 88888.00 2018-04-11 21:25:03.409 101 11508.07 63.07 56845.48 88888.00 2018-04-11 21:25:03.909 101 11508.10 63.08 56845.42 88888.00 2018-04-11 21:25:04.409 101 11508.15 63.07 56845.39 88888.00 2018-04-11 21:25:04.909 101 11508.18 63.06 56845.33 88888.00 2018-04-11 21:25:05.409 101 11508.20 63.07 56845.26 88888.00 2018-04-11 21:25:05.909 101 11508.25 63.07 56845.21 88888.00 2018-04-11 21:25:06.909 101 11508.24 63.08 56845.16 88888.00 2018-04-11 21:25:07.409 101 11508.28 63.11 56845.09 88888.00 2018-04-11 21:25:07.909 101 11508.33 63.13 56845.04 88888.00 2018-04-11 21:25:08.409 101 11508.36 63.12 56845.05 88888.00 2018-04-11 21:25:08.909 101 11508.40 63.09 56845.09 88888.00 2018-04-11 21:25:09.409 101 11508.47 63.06 56845.15 88888.00 2018-04-11 21:25:09.909 101 11508.40 63.06 56845.14 88888.00 2018-04-11 21:25:10.409 101 11508.36 63.11 56845.09 88888.00 2018-04-11 21:25:10.909 101 11508.48 63.13 56845.07 88888.00 2018-04-11 21:25:11.409 101 11508.49 63.12 56845.07 88888.00 2018-04-11 21:25:11.909 101 11508.52 63.13 56845.02 88888.00 2018-04-11 21:25:12.409 101 11508.51 63.18 56845.03 88888.00 2018-04-11 21:25:12.909 101 11508.54 63.08 56845.07 88888.00 2018-04-11 21:25:13.409 101 11508.52 63.08 56845.10 88888.00 2018-04-11 21:25:13.909 101 11508.47 63.17 56845.10 88888.00 2018-04-11 21:25:14.409 101 11508.55 63.17 56845.08 88888.00 2018-04-11 21:25:14.909 101 11508.56 63.20 56845.04 88888.00 2018-04-11 21:25:15.409 101 11508.56 63.22 56845.05 88888.00 2018-04-11 21:25:15.909 101 11508.65 63.26 56845.10 88888.00 2018-04-11 21:25:16.409 101 11508.65 63.24 56845.10 88888.00 2018-04-11 21:25:16.909 101 11508.65 63.27 56845.16 88888.00 2018-04-11 21:25:17.409 101 11508.67 63.32 56845.26 88888.00 2018-04-11 21:25:17.909 101 11508.63 63.34 56845.26 88888.00 2018-04-11 21:25:18.409 101 11508.63 63.35 56845.26 88888.00 2018-04-11 21:25:18.909 101 11508.69 63.41 56845.27 88888.00 2018-04-11 21:25:19.409 101 11508.74 63.39 56845.34 88888.00 2018-04-11 21:25:19.909 101 11508.69 63.38 56845.47 88888.00 2018-04-11 21:25:20.409 101 11508.70 63.43 56845.50 88888.00 2018-04-11 21:25:20.909 101 11508.76 63.46 56845.52 88888.00 2018-04-11 21:25:21.409 101 11508.73 63.51 56845.59 88888.00 2018-04-11 21:25:21.909 101 11508.79 63.59 56845.65 88888.00 2018-04-11 21:25:22.409 101 11508.81 63.65 56845.67 88888.00 2018-04-11 21:25:22.909 101 11508.77 63.70 56845.74 88888.00 2018-04-11 21:25:23.409 101 11508.79 63.72 56845.81 88888.00 2018-04-11 21:25:23.909 101 11508.83 63.70 56845.84 88888.00 2018-04-11 21:25:24.409 101 11508.88 63.70 56845.92 88888.00 2018-04-11 21:25:24.909 101 11508.89 63.82 56846.00 88888.00 2018-04-11 21:25:25.409 101 11508.90 63.90 56846.04 88888.00 2018-04-11 21:25:25.909 101 11508.93 63.93 56846.12 88888.00 2018-04-11 21:25:26.409 101 11508.91 63.99 56846.20 88888.00 2018-04-11 21:25:26.909 101 11508.95 64.07 56846.27 88888.00 2018-04-11 21:25:27.409 101 11509.03 64.10 56846.33 88888.00 2018-04-11 21:25:27.909 101 11509.02 64.13 56846.39 88888.00 2018-04-11 21:25:28.409 101 11509.03 64.19 56846.45 88888.00 2018-04-11 21:25:28.909 101 11509.10 64.27 56846.52 88888.00 2018-04-11 21:25:29.409 101 11509.12 64.33 56846.61 88888.00 2018-04-11 21:25:29.909 101 11509.09 64.38 56846.75 88888.00 2018-04-11 21:25:30.409 101 11509.10 64.48 56846.82 88888.00 2018-04-11 21:25:30.909 101 11509.11 64.49 56846.85 88888.00 2018-04-11 21:25:31.409 101 11509.09 64.51 56846.97 88888.00 2018-04-11 21:25:31.909 101 11509.16 64.60 56847.08 88888.00 2018-04-11 21:25:32.409 101 11509.23 64.63 56847.10 88888.00 2018-04-11 21:25:32.909 101 11509.17 64.69 56847.20 88888.00 2018-04-11 21:25:33.409 101 11509.22 64.76 56847.32 88888.00 2018-04-11 21:25:33.909 101 11509.29 64.82 56847.38 88888.00 2018-04-11 21:25:34.409 101 11509.24 64.85 56847.44 88888.00 2018-04-11 21:25:34.909 101 11509.23 64.89 56847.57 88888.00 2018-04-11 21:25:35.409 101 11509.33 64.95 56847.67 88888.00 2018-04-11 21:25:35.909 101 11509.33 64.97 56847.71 88888.00 2018-04-11 21:25:36.409 101 11509.35 65.05 56847.79 88888.00 2018-04-11 21:25:36.909 101 11509.39 65.15 56847.87 88888.00 2018-04-11 21:25:37.409 101 11509.38 65.15 56847.99 88888.00 2018-04-11 21:25:38.409 101 11509.39 65.25 56848.17 88888.00 2018-04-11 21:25:38.909 101 11509.43 65.28 56848.24 88888.00 2018-04-11 21:25:39.409 101 11509.43 65.31 56848.34 88888.00 2018-04-11 21:25:39.909 101 11509.46 65.37 56848.41 88888.00 2018-04-11 21:25:40.409 101 11509.57 65.47 56848.51 88888.00 2018-04-11 21:25:40.909 101 11509.58 65.49 56848.66 88888.00 2018-04-11 21:25:41.409 101 11509.51 65.53 56848.79 88888.00 2018-04-11 21:25:41.909 101 11509.59 65.64 56848.86 88888.00 2018-04-11 21:25:42.409 101 11509.66 65.72 56848.89 88888.00 2018-04-11 21:25:42.909 101 11509.65 65.76 56848.96 88888.00 2018-04-11 21:25:43.410 101 11509.64 65.80 56849.11 88888.00 2018-04-11 21:25:43.910 101 11509.64 65.85 56849.24 88888.00 2018-04-11 21:25:44.410 101 11509.67 65.93 56849.33 88888.00 2018-04-11 21:25:44.910 101 11509.68 65.99 56849.40 88888.00 2018-04-11 21:25:45.410 101 11509.73 66.04 56849.47 88888.00 2018-04-11 21:25:45.910 101 11509.71 66.07 56849.58 88888.00 2018-04-11 21:25:46.410 101 11509.64 66.14 56849.72 88888.00 2018-04-11 21:25:46.910 101 11509.70 66.19 56849.83 88888.00 2018-04-11 21:25:47.410 101 11509.72 66.24 56849.92 88888.00 2018-04-11 21:25:47.910 101 11509.71 66.30 56849.97 88888.00 2018-04-11 21:25:48.410 101 11509.77 66.34 56850.04 88888.00 2018-04-11 21:25:48.910 101 11509.71 66.35 56850.16 88888.00 2018-04-11 21:25:49.410 101 11509.70 66.48 56850.28 88888.00 2018-04-11 21:25:49.910 101 11509.73 66.53 56850.34 88888.00 2018-04-11 21:25:50.410 101 11509.80 66.54 56850.42 88888.00 2018-04-11 21:25:50.910 101 11509.80 66.59 56850.54 88888.00 2018-04-11 21:25:51.410 101 11509.74 66.61 56850.62 88888.00 2018-04-11 21:25:51.910 101 11509.79 66.65 56850.75 88888.00 2018-04-11 21:25:52.410 101 11509.75 66.64 56850.85 88888.00 2018-04-11 21:25:52.910 101 11509.74 66.68 56850.91 88888.00 2018-04-11 21:25:53.410 101 11509.80 66.74 56851.08 88888.00 2018-04-11 21:25:53.910 101 11509.73 66.75 56851.19 88888.00 2018-04-11 21:25:54.410 101 11509.72 66.82 56851.26 88888.00 2018-04-11 21:25:54.910 101 11509.75 66.87 56851.34 88888.00 2018-04-11 21:25:55.410 101 11509.79 66.88 56851.46 88888.00 2018-04-11 21:25:55.910 101 11509.74 66.94 56851.58 88888.00 2018-04-11 21:25:56.410 101 11509.77 67.01 56851.69 88888.00 2018-04-11 21:25:56.910 101 11509.85 67.10 56851.82 88888.00 2018-04-11 21:25:57.410 101 11509.79 67.13 56851.89 88888.00 2018-04-11 21:25:57.910 101 11509.70 67.17 56851.98 88888.00 2018-04-11 21:25:58.410 101 11509.80 67.23 56852.05 88888.00 2018-04-11 21:25:58.910 101 11509.83 67.26 56852.14 88888.00 2018-04-11 21:25:59.410 101 11509.78 67.33 56852.32 88888.00 2018-04-11 21:25:59.910 101 11509.80 67.37 56852.40 88888.00 2018-04-11 21:26:00.410 101 11509.78 67.39 56852.45 88888.00 2018-04-11 21:26:00.910 101 11509.71 67.41 56852.53 88888.00 2018-04-11 21:26:01.410 101 11509.77 67.41 56852.62 88888.00 2018-04-11 21:26:01.910 101 11509.80 67.44 56852.66 88888.00 2018-04-11 21:26:02.410 101 11509.79 67.50 56852.75 88888.00 2018-04-11 21:26:02.910 101 11509.86 67.58 56852.81 88888.00 2018-04-11 21:26:03.410 101 11509.85 67.61 56852.94 88888.00 2018-04-11 21:26:03.910 101 11509.81 67.68 56853.00 88888.00 2018-04-11 21:26:04.410 101 11509.81 67.77 56853.05 88888.00 2018-04-11 21:26:04.910 101 11509.86 67.80 56853.16 88888.00 2018-04-11 21:26:05.410 101 11509.85 67.83 56853.20 88888.00 2018-04-11 21:26:05.910 101 11509.78 67.84 56853.26 88888.00 2018-04-11 21:26:06.410 101 11509.84 67.84 56853.38 88888.00 2018-04-11 21:26:06.910 101 11509.90 67.87 56853.41 88888.00 2018-04-11 21:26:07.410 101 11509.86 67.90 56853.50 88888.00 2018-04-11 21:26:07.910 101 11509.90 67.92 56853.56 88888.00 2018-04-11 21:26:08.410 101 11509.93 67.95 56853.59 88888.00 2018-04-11 21:26:08.910 101 11509.92 68.01 56853.65 88888.00 2018-04-11 21:26:09.410 101 11509.86 68.07 56853.69 88888.00 2018-04-11 21:26:09.910 101 11509.90 68.08 56853.74 88888.00 2018-04-11 21:26:10.410 101 11509.86 68.07 56853.82 88888.00 2018-04-11 21:26:10.910 101 11509.88 68.12 56853.93 88888.00 2018-04-11 21:26:11.410 101 11510.00 68.21 56854.00 88888.00 2018-04-11 21:26:11.910 101 11509.94 68.23 56853.99 88888.00 2018-04-11 21:26:12.410 101 11509.91 68.28 56854.04 88888.00 2018-04-11 21:26:12.910 101 11509.95 68.26 56854.10 88888.00 2018-04-11 21:26:13.410 101 11509.95 68.23 56854.12 88888.00 2018-04-11 21:26:13.910 101 11509.92 68.23 56854.14 88888.00 2018-04-11 21:26:14.410 101 11509.97 68.28 56854.21 88888.00 2018-04-11 21:26:14.910 101 11509.99 68.32 56854.27 88888.00 2018-04-11 21:26:15.410 101 11509.94 68.32 56854.33 88888.00 2018-04-11 21:26:15.910 101 11509.98 68.38 56854.34 88888.00 2018-04-11 21:26:16.410 101 11510.04 68.39 56854.33 88888.00 2018-04-11 21:26:16.910 101 11509.98 68.42 56854.38 88888.00 2018-04-11 21:26:17.410 101 11509.94 68.44 56854.45 88888.00 2018-04-11 21:26:17.910 101 11509.98 68.42 56854.45 88888.00 2018-04-11 21:26:18.410 101 11509.99 68.41 56854.44 88888.00 2018-04-11 21:26:18.910 101 11509.97 68.45 56854.48 88888.00 2018-04-11 21:26:19.910 101 11509.99 68.49 56854.59 88888.00 2018-04-11 21:26:20.410 101 11510.01 68.51 56854.66 88888.00 2018-04-11 21:26:20.910 101 11510.06 68.58 56854.66 88888.00 2018-04-11 21:26:21.410 101 11510.08 68.60 56854.67 88888.00 2018-04-11 21:26:21.910 101 11510.04 68.64 56854.68 88888.00 2018-04-11 21:26:22.410 101 11510.00 68.62 56854.70 88888.00 2018-04-11 21:26:22.910 101 11510.06 68.64 56854.78 88888.00 2018-04-11 21:26:23.410 101 11510.06 68.65 56854.81 88888.00 2018-04-11 21:26:23.910 101 11510.08 68.77 56854.85 88888.00 2018-04-11 21:26:24.410 101 11510.13 68.79 56854.90 88888.00 2018-04-11 21:26:24.910 101 11510.08 68.75 56854.98 88888.00 2018-04-11 21:26:25.410 101 11510.02 68.76 56854.98 88888.00 2018-04-11 21:26:25.910 101 11510.05 68.83 56855.04 88888.00 2018-04-11 21:26:26.410 101 11510.08 68.87 56855.13 88888.00 2018-04-11 21:26:26.910 101 11510.06 68.90 56855.08 88888.00 2018-04-11 21:26:27.410 101 11510.06 68.87 56855.12 88888.00 2018-04-11 21:26:27.910 101 11510.14 68.79 56855.12 88888.00 2018-04-11 21:26:28.410 101 11510.14 68.79 56855.08 88888.00 2018-04-11 21:26:28.910 101 11510.09 68.76 56855.06 88888.00 2018-04-11 21:26:29.410 101 11510.07 68.79 56855.12 88888.00 2018-04-11 21:26:29.910 101 11510.12 68.84 56855.10 88888.00 2018-04-11 21:26:30.410 101 11510.09 68.84 56855.12 88888.00 2018-04-11 21:26:30.910 101 11510.12 68.85 56855.09 88888.00 2018-04-11 21:26:31.410 101 11510.13 68.89 56855.11 88888.00 2018-04-11 21:26:31.910 101 11510.05 68.93 56855.12 88888.00 2018-04-11 21:26:32.410 101 11510.07 69.00 56855.09 88888.00 2018-04-11 21:26:32.910 101 11510.16 68.98 56855.06 88888.00 2018-04-11 21:26:33.410 101 11510.18 69.00 56855.13 88888.00 2018-04-11 21:26:33.910 101 11510.18 69.06 56855.17 88888.00 2018-04-11 21:26:34.410 101 11510.23 69.07 56855.18 88888.00 2018-04-11 21:26:34.910 101 11510.18 69.02 56855.16 88888.00 2018-04-11 21:26:35.410 101 11510.07 69.04 56855.16 88888.00 2018-04-11 21:26:35.910 101 11510.12 69.06 56855.18 88888.00 2018-04-11 21:26:36.410 101 11510.19 69.06 56855.19 88888.00 2018-04-11 21:26:36.910 101 11510.21 69.10 56855.10 88888.00 2018-04-11 21:26:37.410 101 11510.21 69.10 56855.13 88888.00 2018-04-11 21:26:37.910 101 11510.28 69.16 56855.15 88888.00 2018-04-11 21:26:38.410 101 11510.26 69.21 56855.16 88888.00 2018-04-11 21:26:38.910 101 11510.23 69.21 56855.16 88888.00 2018-04-11 21:26:39.410 101 11510.25 69.21 56855.19 88888.00 2018-04-11 21:26:39.910 101 11510.25 69.16 56855.16 88888.00 2018-04-11 21:26:40.410 101 11510.32 69.26 56855.12 88888.00 2018-04-11 21:26:40.910 101 11510.39 69.28 56855.13 88888.00 2018-04-11 21:26:41.410 101 11510.42 69.30 56855.13 88888.00 2018-04-11 21:26:41.910 101 11510.36 69.36 56855.17 88888.00 2018-04-11 21:26:42.410 101 11510.40 69.37 56855.22 88888.00 2018-04-11 21:26:42.910 101 11510.46 69.34 56855.24 88888.00 2018-04-11 21:26:43.410 101 11510.46 69.36 56855.23 88888.00 2018-04-11 21:26:43.910 101 11510.48 69.41 56855.19 88888.00 2018-04-11 21:26:44.410 101 11510.57 69.40 56855.16 88888.00 2018-04-11 21:26:44.910 101 11510.57 69.40 56855.10 88888.00 2018-04-11 21:26:45.410 101 11510.62 69.28 56855.11 88888.00 2018-04-11 21:26:45.910 101 11510.70 69.30 56855.03 88888.00 2018-04-11 21:26:46.410 101 11510.69 69.43 56854.99 88888.00 2018-04-11 21:26:46.910 101 11510.70 69.45 56855.00 88888.00 2018-04-11 21:26:47.410 101 11510.75 69.50 56855.00 88888.00 2018-04-11 21:26:47.910 101 11510.82 69.53 56854.95 88888.00 2018-04-11 21:26:48.410 101 11510.78 69.57 56854.95 88888.00 2018-04-11 21:26:48.910 101 11510.85 69.58 56854.93 88888.00 2018-04-11 21:26:49.410 101 11510.95 69.58 56854.87 88888.00 2018-04-11 21:26:49.910 101 11510.93 69.57 56854.87 88888.00 2018-04-11 21:26:50.410 101 11510.98 69.60 56854.80 88888.00 2018-04-11 21:26:50.910 101 11511.11 69.60 56854.79 88888.00 2018-04-11 21:26:51.410 101 11511.15 69.58 56854.72 88888.00 2018-04-11 21:26:51.910 101 11511.15 69.58 56854.73 88888.00 2018-04-11 21:26:52.410 101 11511.19 69.64 56854.74 88888.00 2018-04-11 21:26:52.910 101 11511.23 69.66 56854.77 88888.00 2018-04-11 21:26:53.410 101 11511.25 69.67 56854.74 88888.00 2018-04-11 21:26:53.910 101 11511.26 69.68 56854.66 88888.00 2018-04-11 21:26:54.410 101 11511.30 69.71 56854.58 88888.00 2018-04-11 21:26:54.910 101 11511.30 69.73 56854.57 88888.00 2018-04-11 21:26:55.410 101 11511.34 69.74 56854.59 88888.00 2018-04-11 21:26:55.910 101 11511.40 69.71 56854.59 88888.00 2018-04-11 21:26:56.410 101 11511.36 69.72 56854.54 88888.00 2018-04-11 21:26:56.910 101 11511.39 69.73 56854.49 88888.00 2018-04-11 21:26:57.410 101 11511.48 69.78 56854.40 88888.00 2018-04-11 21:26:57.910 101 11511.48 69.78 56854.36 88888.00 2018-04-11 21:26:58.410 101 11511.51 69.78 56854.44 88888.00 2018-04-11 21:26:58.910 101 11511.57 69.81 56854.51 88888.00 2018-04-11 21:26:59.410 101 11511.57 69.82 56854.49 88888.00 2018-04-11 21:26:59.910 101 11511.58 69.86 56854.40 88888.00 2018-04-11 21:27:00.410 101 11511.59 69.93 56854.40 88888.00 2018-04-11 21:27:01.410 101 11511.57 69.93 56854.44 88888.00 2018-04-11 21:27:01.910 101 11511.62 70.00 56854.40 88888.00 2018-04-11 21:27:02.410 101 11511.68 69.98 56854.45 88888.00 2018-04-11 21:27:02.910 101 11511.68 69.95 56854.40 88888.00 2018-04-11 21:27:03.410 101 11511.68 69.99 56854.38 88888.00 2018-04-11 21:27:03.910 101 11511.71 70.08 56854.45 88888.00 2018-04-11 21:27:04.410 101 11511.68 70.05 56854.40 88888.00 2018-04-11 21:27:04.910 101 11511.68 70.06 56854.38 88888.00 2018-04-11 21:27:05.410 101 11511.75 70.11 56854.34 88888.00 2018-04-11 21:27:05.910 101 11511.75 70.09 56854.34 88888.00 2018-04-11 21:27:06.410 101 11511.68 70.07 56854.28 88888.00 2018-04-11 21:27:06.910 101 11511.68 70.08 56854.26 88888.00 2018-04-11 21:27:07.410 101 11511.76 70.09 56854.26 88888.00 2018-04-11 21:27:07.910 101 11511.73 70.07 56854.27 88888.00 2018-04-11 21:27:08.410 101 11511.73 70.09 56854.32 88888.00 2018-04-11 21:27:08.910 101 11511.76 70.09 56854.36 88888.00 2018-04-11 21:27:09.410 101 11511.76 70.09 56854.35 88888.00 2018-04-11 21:27:09.910 101 11511.67 70.09 56854.44 88888.00 2018-04-11 21:27:10.410 101 11511.76 70.11 56854.48 88888.00 2018-04-11 21:27:10.910 101 11511.76 70.13 56854.45 88888.00 2018-04-11 21:27:11.410 101 11511.76 70.19 56854.47 88888.00 2018-04-11 21:27:11.910 101 11511.81 70.20 56854.47 88888.00 2018-04-11 21:27:12.410 101 11511.83 70.20 56854.49 88888.00 2018-04-11 21:27:12.910 101 11511.80 70.16 56854.48 88888.00 2018-04-11 21:27:13.410 101 11511.74 70.18 56854.53 88888.00 2018-04-11 21:27:13.910 101 11511.86 70.15 56854.53 88888.00 2018-04-11 21:27:14.410 101 11511.86 70.11 56854.51 88888.00 2018-04-11 21:27:14.910 101 11511.74 70.16 56854.54 88888.00 2018-04-11 21:27:15.410 101 11511.79 70.23 56854.53 88888.00 2018-04-11 21:27:15.910 101 11511.81 70.21 56854.52 88888.00 2018-04-11 21:27:16.410 101 11511.76 70.16 56854.54 88888.00 2018-04-11 21:27:16.910 101 11511.80 70.16 56854.58 88888.00 2018-04-11 21:27:17.410 101 11511.78 70.16 56854.54 88888.00 2018-04-11 21:27:17.910 101 11511.76 70.18 56854.52 88888.00 2018-04-11 21:27:18.410 101 11511.76 70.15 56854.59 88888.00 2018-04-11 21:27:18.910 101 11511.86 70.18 56854.61 88888.00 2018-04-11 21:27:19.410 101 11511.83 70.12 56854.63 88888.00 2018-04-11 21:27:19.910 101 11511.85 70.06 56854.59 88888.00 2018-04-11 21:27:20.410 101 11511.86 70.16 56854.59 88888.00 2018-04-11 21:27:20.910 101 11511.83 70.22 56854.66 88888.00 2018-04-11 21:27:21.410 101 11511.83 70.14 56854.65 88888.00 2018-04-11 21:27:21.910 101 11511.92 70.15 56854.60 88888.00 2018-04-11 21:27:22.410 101 11511.94 70.16 56854.63 88888.00 2018-04-11 21:27:22.910 101 11511.88 70.14 56854.68 88888.00 2018-04-11 21:27:23.410 101 11511.89 70.14 56854.66 88888.00 2018-04-11 21:27:23.910 101 11511.96 70.16 56854.67 88888.00 2018-04-11 21:27:24.410 101 11511.99 70.15 56854.68 88888.00 2018-04-11 21:27:24.910 101 11511.95 70.13 56854.74 88888.00 2018-04-11 21:27:25.410 101 11512.00 70.16 56854.76 88888.00 2018-04-11 21:27:25.910 101 11511.99 70.13 56854.74 88888.00 2018-04-11 21:27:26.410 101 11512.01 70.16 56854.78 88888.00 2018-04-11 21:27:26.910 101 11512.08 70.20 56854.78 88888.00 2018-04-11 21:27:27.410 101 11512.04 70.20 56854.78 88888.00 2018-04-11 21:27:27.910 101 11512.02 70.23 56854.83 88888.00 2018-04-11 21:27:28.410 101 11512.06 70.27 56854.80 88888.00 2018-04-11 21:27:28.910 101 11512.08 70.27 56854.78 88888.00 2018-04-11 21:27:29.410 101 11512.02 70.28 56854.76 88888.00 2018-04-11 21:27:29.910 101 11512.06 70.29 56854.80 88888.00 2018-04-11 21:27:30.410 101 11512.08 70.26 56854.92 88888.00 2018-04-11 21:27:30.910 101 11512.10 70.27 56854.96 88888.00 2018-04-11 21:27:31.411 101 11512.13 70.27 56854.93 88888.00 2018-04-11 21:27:31.911 101 11512.15 70.32 56855.04 88888.00 2018-04-11 21:27:32.411 101 11512.17 70.32 56855.05 88888.00 2018-04-11 21:27:32.911 101 11512.18 70.35 56855.06 88888.00 2018-04-11 21:27:33.411 101 11512.18 70.41 56855.19 88888.00 2018-04-11 21:27:33.911 101 11512.17 70.42 56855.21 88888.00 2018-04-11 21:27:34.411 101 11512.16 70.40 56855.17 88888.00 2018-04-11 21:27:34.911 101 11512.18 70.45 56855.19 88888.00 2018-04-11 21:27:35.411 101 11512.22 70.46 56855.31 88888.00 2018-04-11 21:27:35.911 101 11512.20 70.45 56855.38 88888.00 2018-04-11 21:27:36.411 101 11512.14 70.52 56855.37 88888.00 2018-04-11 21:27:36.911 101 11512.22 70.56 56855.45 88888.00 2018-04-11 21:27:37.411 101 11512.21 70.55 56855.54 88888.00 2018-04-11 21:27:37.911 101 11512.18 70.59 56855.64 88888.00 2018-04-11 21:27:38.411 101 11512.21 70.62 56855.75 88888.00 2018-04-11 21:27:38.911 101 11512.31 70.57 56855.81 88888.00 2018-04-11 21:27:39.411 101 11512.31 70.60 56855.83 88888.00 2018-04-11 21:27:39.911 101 11512.28 70.67 56855.89 88888.00 2018-04-11 21:27:40.411 101 11512.36 70.67 56855.99 88888.00 2018-04-11 21:27:40.911 101 11512.36 70.60 56856.03 88888.00 2018-04-11 21:27:41.411 101 11512.32 70.60 56856.02 88888.00 2018-04-11 21:27:41.911 101 11512.43 70.62 56856.06 88888.00 2018-04-11 21:27:42.911 101 11512.34 70.72 56856.21 88888.00 2018-04-11 21:27:43.411 101 11512.35 70.74 56856.27 88888.00 2018-04-11 21:27:43.911 101 11512.41 70.73 56856.30 88888.00 2018-04-11 21:27:44.411 101 11512.41 70.72 56856.32 88888.00 2018-04-11 21:27:44.911 101 11512.43 70.79 56856.37 88888.00 2018-04-11 21:27:45.411 101 11512.48 70.81 56856.44 88888.00 2018-04-11 21:27:45.911 101 11512.46 70.83 56856.49 88888.00 2018-04-11 21:27:46.411 101 11512.44 70.88 56856.57 88888.00 2018-04-11 21:27:46.911 101 11512.54 70.89 56856.62 88888.00 2018-04-11 21:27:47.411 101 11512.51 70.93 56856.64 88888.00 2018-04-11 21:27:47.911 101 11512.44 70.96 56856.69 88888.00 2018-04-11 21:27:48.411 101 11512.50 71.00 56856.76 88888.00 2018-04-11 21:27:48.911 101 11512.56 71.00 56856.83 88888.00 2018-04-11 21:27:49.411 101 11512.45 70.97 56856.92 88888.00 2018-04-11 21:27:49.911 101 11512.48 71.04 56856.97 88888.00 2018-04-11 21:27:50.911 101 11512.51 71.04 56857.11 88888.00 2018-04-11 21:27:51.411 101 11512.45 71.11 56857.23 88888.00 2018-04-11 21:27:51.911 101 11512.50 71.13 56857.30 88888.00 2018-04-11 21:27:52.411 101 11512.44 71.13 56857.37 88888.00 2018-04-11 21:27:52.911 101 11512.45 71.14 56857.42 88888.00 2018-04-11 21:27:53.411 101 11512.42 71.20 56857.43 88888.00 2018-04-11 21:27:53.911 101 11512.37 71.20 56857.50 88888.00 2018-04-11 21:27:54.411 101 11512.42 71.22 56857.62 88888.00 2018-04-11 21:27:54.911 101 11512.46 71.29 56857.72 88888.00 2018-04-11 21:27:55.411 101 11512.48 71.35 56857.80 88888.00 2018-04-11 21:27:55.911 101 11512.42 71.38 56857.86 88888.00 2018-04-11 21:27:56.411 101 11512.49 71.42 56857.91 88888.00 2018-04-11 21:27:56.911 101 11512.51 71.44 56857.97 88888.00 2018-04-11 21:27:57.411 101 11512.46 71.44 56858.04 88888.00 2018-04-11 21:27:57.911 101 11512.42 71.50 56858.18 88888.00 2018-04-11 21:27:58.411 101 11512.42 71.56 56858.30 88888.00 2018-04-11 21:27:58.911 101 11512.37 71.57 56858.33 88888.00 2018-04-11 21:27:59.411 101 11512.41 71.59 56858.44 88888.00 2018-04-11 21:27:59.911 101 11512.46 71.66 56858.57 88888.00 2018-04-11 21:28:00.411 101 11512.46 71.71 56858.74 88888.00 2018-04-11 21:28:00.911 101 11512.38 71.68 56858.81 88888.00 2018-04-11 21:28:01.411 101 11512.34 71.69 56858.84 88888.00 2018-04-11 21:28:01.911 101 11512.43 71.74 56858.93 88888.00 2018-04-11 21:28:02.411 101 11512.37 71.78 56858.96 88888.00 2018-04-11 21:28:02.911 101 11512.34 71.85 56859.04 88888.00 2018-04-11 21:28:03.411 101 11512.30 71.89 56859.21 88888.00 2018-04-11 21:28:03.911 101 11512.34 71.88 56859.26 88888.00 2018-04-11 21:28:04.411 101 11512.36 71.86 56859.39 88888.00 2018-04-11 21:28:04.911 101 11512.35 71.91 56859.48 88888.00 2018-04-11 21:28:05.411 101 11512.35 71.96 56859.54 88888.00 2018-04-11 21:28:05.911 101 11512.36 71.97 56859.65 88888.00 2018-04-11 21:28:06.411 101 11512.37 72.06 56859.77 88888.00 2018-04-11 21:28:06.911 101 11512.39 72.12 56859.85 88888.00 2018-04-11 21:28:07.411 101 11512.37 72.13 56859.90 88888.00 2018-04-11 21:28:07.911 101 11512.34 72.17 56859.98 88888.00 2018-04-11 21:28:08.411 101 11512.34 72.20 56860.05 88888.00 2018-04-11 21:28:08.911 101 11512.31 72.22 56860.13 88888.00 2018-04-11 21:28:09.411 101 11512.32 72.25 56860.18 88888.00 2018-04-11 21:28:09.911 101 11512.34 72.26 56860.26 88888.00 2018-04-11 21:28:10.411 101 11512.43 72.27 56860.31 88888.00 2018-04-11 21:28:10.911 101 11512.43 72.30 56860.44 88888.00 2018-04-11 21:28:11.411 101 11512.39 72.37 56860.55 88888.00 2018-04-11 21:28:11.911 101 11512.37 72.43 56860.62 88888.00 2018-04-11 21:28:12.411 101 11512.34 72.42 56860.62 88888.00 2018-04-11 21:28:12.911 101 11512.37 72.45 56860.68 88888.00 2018-04-11 21:28:13.411 101 11512.39 72.47 56860.75 88888.00 2018-04-11 21:28:14.411 101 11512.28 72.49 56860.95 88888.00 2018-04-11 21:28:14.911 101 11512.29 72.51 56861.07 88888.00 2018-04-11 21:28:15.411 101 11512.25 72.54 56861.14 88888.00 2018-04-11 21:28:15.911 101 11512.24 72.54 56861.25 88888.00 2018-04-11 21:28:16.411 101 11512.27 72.57 56861.32 88888.00 2018-04-11 21:28:16.911 101 11512.24 72.56 56861.32 88888.00 2018-04-11 21:28:17.411 101 11512.17 72.56 56861.42 88888.00 2018-04-11 21:28:17.911 101 11512.16 72.60 56861.59 88888.00 2018-04-11 21:28:18.411 101 11512.23 72.65 56861.67 88888.00 2018-04-11 21:28:18.911 101 11512.22 72.70 56861.77 88888.00 2018-04-11 21:28:19.411 101 11512.16 72.75 56861.89 88888.00 2018-04-11 21:28:19.911 101 11512.14 72.80 56862.01 88888.00 2018-04-11 21:28:20.411 101 11512.11 72.77 56862.08 88888.00 2018-04-11 21:28:20.911 101 11512.07 72.80 56862.22 88888.00 2018-04-11 21:28:21.411 101 11512.10 72.87 56862.25 88888.00 2018-04-11 21:28:21.911 101 11512.11 72.87 56862.28 88888.00 2018-04-11 21:28:22.411 101 11512.07 72.87 56862.38 88888.00 2018-04-11 21:28:22.911 101 11512.06 72.87 56862.43 88888.00 2018-04-11 21:28:23.411 101 11512.11 72.92 56862.51 88888.00 2018-04-11 21:28:23.911 101 11512.02 72.92 56862.60 88888.00 2018-04-11 21:28:24.411 101 11511.94 72.92 56862.62 88888.00 2018-04-11 21:28:24.911 101 11512.00 72.93 56862.70 88888.00 2018-04-11 21:28:25.411 101 11511.99 72.97 56862.75 88888.00 2018-04-11 21:28:25.911 101 11511.94 72.98 56862.85 88888.00 2018-04-11 21:28:26.411 101 11511.92 72.99 56862.89 88888.00 2018-04-11 21:28:26.911 101 11511.86 73.00 56862.95 88888.00 2018-04-11 21:28:27.411 101 11511.83 72.99 56863.07 88888.00 2018-04-11 21:28:27.911 101 11511.83 73.01 56863.13 88888.00 2018-04-11 21:28:28.411 101 11511.83 73.04 56863.19 88888.00 2018-04-11 21:28:28.911 101 11511.82 73.08 56863.30 88888.00 2018-04-11 21:28:29.411 101 11511.76 73.12 56863.40 88888.00 2018-04-11 21:28:29.911 101 11511.74 73.09 56863.46 88888.00 2018-04-11 21:28:30.411 101 11511.66 73.04 56863.50 88888.00 2018-04-11 21:28:30.911 101 11511.57 73.07 56863.60 88888.00 2018-04-11 21:28:31.411 101 11511.57 73.11 56863.76 88888.00 2018-04-11 21:28:31.911 101 11511.57 73.11 56863.82 88888.00 2018-04-11 21:28:32.411 101 11511.45 73.15 56863.86 88888.00 2018-04-11 21:28:32.911 101 11511.38 73.14 56863.91 88888.00 2018-04-11 21:28:33.411 101 11511.33 73.06 56863.96 88888.00 2018-04-11 21:28:33.911 101 11511.25 73.08 56864.08 88888.00 2018-04-11 21:28:34.411 101 11511.22 73.15 56864.18 88888.00 2018-04-11 21:28:34.911 101 11511.20 73.14 56864.23 88888.00 2018-04-11 21:28:35.411 101 11511.12 73.11 56864.23 88888.00 2018-04-11 21:28:35.911 101 11511.02 73.19 56864.33 88888.00 2018-04-11 21:28:36.411 101 11511.00 73.21 56864.41 88888.00 2018-04-11 21:28:36.911 101 11510.98 73.25 56864.52 88888.00 2018-04-11 21:28:37.411 101 11510.89 73.28 56864.58 88888.00 2018-04-11 21:28:37.911 101 11510.95 73.27 56864.63 88888.00 2018-04-11 21:28:38.411 101 11510.91 73.26 56864.72 88888.00 2018-04-11 21:28:38.911 101 11510.83 73.24 56864.79 88888.00 2018-04-11 21:28:39.411 101 11510.77 73.24 56864.84 88888.00 2018-04-11 21:28:39.911 101 11510.75 73.22 56864.93 88888.00 2018-04-11 21:28:40.411 101 11510.63 73.18 56865.00 88888.00 2018-04-11 21:28:40.911 101 11510.60 73.21 56865.07 88888.00 2018-04-11 21:28:41.411 101 11510.61 73.26 56865.14 88888.00 2018-04-11 21:28:41.911 101 11510.53 73.28 56865.24 88888.00 2018-04-11 21:28:42.411 101 11510.46 73.29 56865.24 88888.00 2018-04-11 21:28:42.911 101 11510.46 73.27 56865.23 88888.00 2018-04-11 21:28:43.411 101 11510.37 73.20 56865.32 88888.00 2018-04-11 21:28:43.911 101 11510.30 73.21 56865.35 88888.00 2018-04-11 21:28:44.411 101 11510.25 73.21 56865.36 88888.00 2018-04-11 21:28:44.911 101 11510.15 73.26 56865.42 88888.00 2018-04-11 21:28:45.911 101 11509.98 73.33 56865.51 88888.00 2018-04-11 21:28:46.411 101 11509.95 73.31 56865.57 88888.00 2018-04-11 21:28:46.911 101 11509.87 73.31 56865.61 88888.00 2018-04-11 21:28:47.411 101 11509.80 73.33 56865.69 88888.00 2018-04-11 21:28:47.911 101 11509.78 73.32 56865.77 88888.00 2018-04-11 21:28:48.411 101 11509.70 73.26 56865.87 88888.00 2018-04-11 21:28:48.911 101 11509.61 73.28 56865.88 88888.00 2018-04-11 21:28:49.411 101 11509.61 73.29 56865.94 88888.00 2018-04-11 21:28:49.911 101 11509.56 73.28 56865.99 88888.00 2018-04-11 21:28:50.411 101 11509.49 73.24 56865.99 88888.00 2018-04-11 21:28:50.911 101 11509.40 73.24 56866.06 88888.00 2018-04-11 21:28:51.411 101 11509.36 73.18 56866.10 88888.00 2018-04-11 21:28:51.911 101 11509.26 73.12 56866.10 88888.00 2018-04-11 21:28:52.411 101 11509.17 73.15 56866.17 88888.00 2018-04-11 21:28:52.911 101 11509.18 73.17 56866.26 88888.00 2018-04-11 21:28:53.411 101 11509.17 73.14 56866.25 88888.00 2018-04-11 21:28:53.911 101 11509.11 73.12 56866.28 88888.00 2018-04-11 21:28:54.411 101 11509.08 73.18 56866.41 88888.00 2018-04-11 21:28:54.911 101 11508.96 73.13 56866.44 88888.00 2018-04-11 21:28:55.411 101 11508.84 73.14 56866.45 88888.00 2018-04-11 21:28:55.911 101 11508.77 73.11 56866.45 88888.00 2018-04-11 21:28:56.411 101 11508.74 73.06 56866.51 88888.00 2018-04-11 21:28:56.911 101 11508.68 73.07 56866.57 88888.00 2018-04-11 21:28:57.411 101 11508.61 73.08 56866.68 88888.00 2018-04-11 21:28:57.911 101 11508.55 73.04 56866.72 88888.00 2018-04-11 21:28:58.411 101 11508.46 72.98 56866.73 88888.00 2018-04-11 21:28:58.911 101 11508.40 72.98 56866.78 88888.00 2018-04-11 21:28:59.411 101 11508.35 72.94 56866.83 88888.00 2018-04-11 21:28:59.911 101 11508.25 72.93 56866.87 88888.00 2018-04-11 21:29:00.411 101 11508.20 72.93 56866.99 88888.00 2018-04-11 21:29:00.911 101 11508.19 72.92 56867.04 88888.00 2018-04-11 21:29:01.411 101 11508.11 72.92 56867.03 88888.00 2018-04-11 21:29:01.911 101 11508.00 72.92 56867.09 88888.00 2018-04-11 21:29:02.411 101 11507.97 72.92 56867.09 88888.00 2018-04-11 21:29:02.911 101 11507.93 72.90 56867.10 88888.00 2018-04-11 21:29:03.411 101 11507.84 72.84 56867.13 88888.00 2018-04-11 21:29:03.911 101 11507.79 72.84 56867.13 88888.00 2018-04-11 21:29:04.411 101 11507.78 72.85 56867.15 88888.00 2018-04-11 21:29:04.911 101 11507.73 72.83 56867.17 88888.00 2018-04-11 21:29:05.411 101 11507.69 72.80 56867.17 88888.00 2018-04-11 21:29:05.911 101 11507.65 72.79 56867.18 88888.00 2018-04-11 21:29:06.411 101 11507.63 72.77 56867.18 88888.00 2018-04-11 21:29:06.911 101 11507.56 72.71 56867.17 88888.00 2018-04-11 21:29:07.411 101 11507.52 72.68 56867.24 88888.00 2018-04-11 21:29:07.911 101 11507.50 72.64 56867.25 88888.00 2018-04-11 21:29:08.411 101 11507.42 72.58 56867.23 88888.00 2018-04-11 21:29:08.911 101 11507.33 72.58 56867.28 88888.00 2018-04-11 21:29:09.411 101 11507.38 72.54 56867.24 88888.00 2018-04-11 21:29:09.911 101 11507.34 72.49 56867.17 88888.00 2018-04-11 21:29:10.411 101 11507.24 72.51 56867.19 88888.00 2018-04-11 21:29:10.911 101 11507.20 72.51 56867.18 88888.00 2018-04-11 21:29:11.411 101 11507.17 72.42 56867.19 88888.00 2018-04-11 21:29:11.911 101 11507.15 72.40 56867.21 88888.00 2018-04-11 21:29:12.411 101 11507.15 72.40 56867.19 88888.00 2018-04-11 21:29:12.911 101 11507.13 72.36 56867.16 88888.00 2018-04-11 21:29:13.411 101 11507.08 72.34 56867.16 88888.00 2018-04-11 21:29:13.911 101 11507.03 72.33 56867.19 88888.00 2018-04-11 21:29:14.411 101 11507.01 72.23 56867.19 88888.00 2018-04-11 21:29:14.911 101 11506.95 72.16 56867.18 88888.00 2018-04-11 21:29:15.411 101 11506.89 72.16 56867.24 88888.00 2018-04-11 21:29:15.911 101 11506.87 72.10 56867.19 88888.00 2018-04-11 21:29:16.411 101 11506.80 72.06 56867.15 88888.00 2018-04-11 21:29:16.911 101 11506.79 72.03 56867.13 88888.00 2018-04-11 21:29:17.411 101 11506.78 71.96 56867.16 88888.00 2018-04-11 21:29:17.911 101 11506.68 71.95 56867.13 88888.00 2018-04-11 21:29:18.411 101 11506.60 71.89 56867.10 88888.00 2018-04-11 21:29:18.911 101 11506.64 71.89 56867.07 88888.00 2018-04-11 21:29:19.411 101 11506.57 71.83 56867.05 88888.00 2018-04-11 21:29:19.911 101 11506.45 71.83 56867.02 88888.00 2018-04-11 21:29:20.411 101 11506.44 71.86 56866.99 88888.00 2018-04-11 21:29:20.912 101 11506.48 71.83 56867.04 88888.00 2018-04-11 21:29:21.412 101 11506.44 71.82 56867.02 88888.00 2018-04-11 21:29:21.912 101 11506.37 71.83 56867.02 88888.00 2018-04-11 21:29:22.412 101 11506.37 71.81 56867.05 88888.00 2018-04-11 21:29:22.912 101 11506.31 71.71 56866.96 88888.00 2018-04-11 21:29:23.412 101 11506.26 71.66 56866.92 88888.00 2018-04-11 21:29:23.912 101 11506.24 71.64 56866.97 88888.00 2018-04-11 21:29:24.412 101 11506.22 71.56 56866.94 88888.00 2018-04-11 21:29:24.912 101 11506.15 71.55 56866.90 88888.00 2018-04-11 21:29:25.412 101 11506.11 71.54 56866.90 88888.00 2018-04-11 21:29:25.912 101 11506.15 71.48 56866.90 88888.00 2018-04-11 21:29:26.412 101 11506.08 71.47 56866.85 88888.00 2018-04-11 21:29:27.412 101 11506.06 71.41 56866.73 88888.00 2018-04-11 21:29:27.912 101 11506.06 71.32 56866.78 88888.00 2018-04-11 21:29:28.412 101 11506.02 71.29 56866.67 88888.00 2018-04-11 21:29:28.912 101 11506.01 71.23 56866.62 88888.00 2018-04-11 21:29:29.412 101 11505.98 71.22 56866.66 88888.00 2018-04-11 21:29:29.912 101 11505.90 71.24 56866.61 88888.00 2018-04-11 21:29:30.412 101 11505.94 71.24 56866.62 88888.00 2018-04-11 21:29:30.912 101 11505.97 71.15 56866.61 88888.00 2018-04-11 21:29:31.412 101 11505.89 71.09 56866.54 88888.00 2018-04-11 21:29:31.912 101 11505.91 71.10 56866.47 88888.00 2018-04-11 21:29:32.412 101 11505.87 71.10 56866.48 88888.00 2018-04-11 21:29:32.912 101 11505.83 71.08 56866.39 88888.00 2018-04-11 21:29:33.412 101 11505.81 71.04 56866.34 88888.00 2018-04-11 21:29:33.912 101 11505.77 70.98 56866.34 88888.00 2018-04-11 21:29:34.412 101 11505.74 70.94 56866.32 88888.00 2018-04-11 21:29:34.912 101 11505.70 70.88 56866.29 88888.00 2018-04-11 21:29:35.412 101 11505.74 70.86 56866.27 88888.00 2018-04-11 21:29:35.912 101 11505.71 70.79 56866.19 88888.00 2018-04-11 21:29:36.412 101 11505.64 70.74 56866.10 88888.00 2018-04-11 21:29:36.912 101 11505.62 70.75 56866.08 88888.00 2018-04-11 21:29:37.412 101 11505.61 70.69 56866.06 88888.00 2018-04-11 21:29:37.912 101 11505.50 70.60 56866.02 88888.00 2018-04-11 21:29:38.412 101 11505.48 70.61 56865.97 88888.00 2018-04-11 21:29:38.912 101 11505.49 70.62 56865.90 88888.00 2018-04-11 21:29:39.412 101 11505.43 70.52 56865.82 88888.00 2018-04-11 21:29:39.912 101 11505.41 70.45 56865.80 88888.00 2018-04-11 21:29:40.412 101 11505.40 70.42 56865.77 88888.00 2018-04-11 21:29:40.912 101 11505.34 70.38 56865.68 88888.00 2018-04-11 21:29:41.412 101 11505.27 70.29 56865.61 88888.00 2018-04-11 21:29:41.912 101 11505.27 70.27 56865.52 88888.00 2018-04-11 21:29:42.412 101 11505.29 70.13 56865.48 88888.00 2018-04-11 21:29:42.912 101 11505.25 70.09 56865.42 88888.00 2018-04-11 21:29:43.412 101 11505.16 70.02 56865.38 88888.00 2018-04-11 21:29:43.912 101 11505.22 70.00 56865.30 88888.00 2018-04-11 21:29:44.412 101 11505.13 69.95 56865.27 88888.00 2018-04-11 21:29:44.912 101 11505.09 69.91 56865.23 88888.00 2018-04-11 21:29:45.412 101 11505.09 69.84 56865.20 88888.00 2018-04-11 21:29:45.912 101 11505.05 69.78 56865.13 88888.00 2018-04-11 21:29:46.412 101 11505.01 69.71 56865.10 88888.00 2018-04-11 21:29:46.912 101 11505.00 69.71 56865.00 88888.00 2018-04-11 21:29:47.412 101 11504.98 69.61 56864.93 88888.00 2018-04-11 21:29:47.912 101 11504.88 69.54 56864.88 88888.00 2018-04-11 21:29:48.412 101 11504.85 69.54 56864.88 88888.00 2018-04-11 21:29:48.912 101 11504.83 69.47 56864.80 88888.00 2018-04-11 21:29:49.412 101 11504.74 69.44 56864.75 88888.00 2018-04-11 21:29:49.912 101 11504.72 69.39 56864.71 88888.00 2018-04-11 21:29:50.412 101 11504.73 69.32 56864.63 88888.00 2018-04-11 21:29:50.912 101 11504.67 69.26 56864.62 88888.00 2018-04-11 21:29:51.412 101 11504.66 69.21 56864.67 88888.00 2018-04-11 21:29:51.912 101 11504.65 69.17 56864.65 88888.00 2018-04-11 21:29:52.412 101 11504.62 69.11 56864.63 88888.00 2018-04-11 21:29:52.912 101 11504.49 69.07 56864.54 88888.00 2018-04-11 21:29:53.412 101 11504.45 69.02 56864.47 88888.00 2018-04-11 21:29:53.912 101 11504.46 68.99 56864.45 88888.00 2018-04-11 21:29:54.412 101 11504.39 68.98 56864.39 88888.00 2018-04-11 21:29:54.912 101 11504.37 68.98 56864.42 88888.00 2018-04-11 21:29:55.412 101 11504.38 68.91 56864.31 88888.00 2018-04-11 21:29:55.912 101 11504.31 68.89 56864.29 88888.00 2018-04-11 21:29:56.412 101 11504.28 68.85 56864.27 88888.00 2018-04-11 21:29:56.912 101 11504.29 68.78 56864.18 88888.00 2018-04-11 21:29:57.412 101 11504.19 68.72 56864.10 88888.00 2018-04-11 21:29:57.912 101 11504.17 68.68 56864.09 88888.00 2018-04-11 21:29:58.412 101 11504.16 68.60 56864.04 88888.00 2018-04-11 21:29:58.912 101 11504.15 68.52 56863.97 88888.00 2018-04-11 21:29:59.412 101 11504.02 68.46 56863.90 88888.00 2018-04-11 21:29:59.912 101 11503.98 68.43 56863.85 88888.00 2018-04-11 21:30:00.412 101 11504.03 68.38 56863.84 88888.00 2018-04-11 21:30:00.912 101 11504.04 68.34 56863.79 88888.00 2018-04-11 21:30:01.412 101 11504.00 68.28 56863.75 88888.00 2018-04-11 21:30:01.912 101 11504.01 68.17 56863.72 88888.00 2018-04-11 21:30:02.412 101 11503.94 68.11 56863.66 88888.00 2018-04-11 21:30:02.912 101 11503.89 68.05 56863.63 88888.00 2018-04-11 21:30:03.412 101 11503.95 67.96 56863.58 88888.00 2018-04-11 21:30:03.912 101 11503.95 67.95 56863.49 88888.00 2018-04-11 21:30:04.412 101 11503.90 67.92 56863.39 88888.00 2018-04-11 21:30:04.912 101 11503.86 67.90 56863.37 88888.00 2018-04-11 21:30:05.412 101 11503.87 67.85 56863.36 88888.00 2018-04-11 21:30:05.912 101 11503.80 67.78 56863.31 88888.00 2018-04-11 21:30:06.412 101 11503.76 67.73 56863.25 88888.00 2018-04-11 21:30:06.912 101 11503.77 67.67 56863.21 88888.00 2018-04-11 21:30:07.412 101 11503.73 67.62 56863.18 88888.00 2018-04-11 21:30:07.912 101 11503.73 67.60 56863.18 88888.00 2018-04-11 21:30:09.412 101 11503.66 67.51 56862.92 88888.00 2018-04-11 21:30:09.912 101 11503.65 67.49 56862.93 88888.00 2018-04-11 21:30:10.412 101 11503.60 67.44 56862.91 88888.00 2018-04-11 21:30:10.912 101 11503.58 67.39 56862.85 88888.00 2018-04-11 21:30:11.412 101 11503.62 67.36 56862.79 88888.00 2018-04-11 21:30:11.912 101 11503.67 67.30 56862.76 88888.00 2018-04-11 21:30:12.412 101 11503.61 67.28 56862.76 88888.00 2018-04-11 21:30:12.912 101 11503.63 67.29 56862.74 88888.00 2018-04-11 21:30:13.412 101 11503.68 67.34 56862.64 88888.00 2018-04-11 21:30:13.912 101 11503.59 67.34 56862.61 88888.00 2018-04-11 21:30:14.412 101 11503.54 67.28 56862.60 88888.00 2018-04-11 21:30:14.912 101 11503.59 67.28 56862.59 88888.00 2018-04-11 21:30:15.412 101 11503.56 67.28 56862.57 88888.00 2018-04-11 21:30:15.912 101 11503.54 67.22 56862.50 88888.00 2018-04-11 21:30:16.412 101 11503.53 67.17 56862.48 88888.00 2018-04-11 21:30:16.912 101 11503.51 67.14 56862.41 88888.00 2018-04-11 21:30:17.412 101 11503.49 67.07 56862.40 88888.00 2018-04-11 21:30:17.912 101 11503.45 67.08 56862.40 88888.00 2018-04-11 21:30:18.412 101 11503.46 67.09 56862.31 88888.00 2018-04-11 21:30:18.912 101 11503.45 67.06 56862.23 88888.00 2018-04-11 21:30:19.412 101 11503.38 67.01 56862.18 88888.00 2018-04-11 21:30:19.912 101 11503.40 66.96 56862.14 88888.00 2018-04-11 21:30:20.412 101 11503.39 66.94 56862.04 88888.00 2018-04-11 21:30:20.912 101 11503.35 66.93 56862.01 88888.00 2018-04-11 21:30:21.412 101 11503.35 66.89 56862.01 88888.00 2018-04-11 21:30:21.912 101 11503.42 66.85 56862.02 88888.00 2018-04-11 21:30:22.412 101 11503.39 66.82 56861.95 88888.00 2018-04-11 21:30:22.912 101 11503.33 66.79 56861.85 88888.00 2018-04-11 21:30:23.412 101 11503.37 66.78 56861.82 88888.00 2018-04-11 21:30:23.912 101 11503.31 66.72 56861.74 88888.00 2018-04-11 21:30:24.412 101 11503.28 66.66 56861.69 88888.00 2018-04-11 21:30:24.912 101 11503.31 66.64 56861.65 88888.00 2018-04-11 21:30:25.412 101 11503.30 66.62 56861.63 88888.00 2018-04-11 21:30:25.912 101 11503.26 66.62 56861.58 88888.00 2018-04-11 21:30:26.412 101 11503.32 66.61 56861.57 88888.00 2018-04-11 21:30:26.912 101 11503.28 66.58 56861.50 88888.00 2018-04-11 21:30:27.412 101 11503.24 66.59 56861.47 88888.00 2018-04-11 21:30:27.912 101 11503.28 66.59 56861.48 88888.00 2018-04-11 21:30:28.412 101 11503.34 66.58 56861.42 88888.00 2018-04-11 21:30:28.912 101 11503.32 66.52 56861.33 88888.00 2018-04-11 21:30:29.412 101 11503.26 66.44 56861.35 88888.00 2018-04-11 21:30:29.912 101 11503.26 66.39 56861.35 88888.00 2018-04-11 21:30:30.412 101 11503.24 66.44 56861.26 88888.00 2018-04-11 21:30:30.912 101 11503.21 66.47 56861.29 88888.00 2018-04-11 21:30:31.412 101 11503.19 66.46 56861.24 88888.00 2018-04-11 21:30:31.912 101 11503.16 66.40 56861.15 88888.00 2018-04-11 21:30:32.412 101 11503.19 66.41 56861.12 88888.00 2018-04-11 21:30:32.912 101 11503.24 66.45 56861.12 88888.00 2018-04-11 21:30:33.412 101 11503.21 66.48 56861.03 88888.00 2018-04-11 21:30:33.912 101 11503.12 66.47 56860.99 88888.00 2018-04-11 21:30:34.412 101 11503.21 66.45 56861.00 88888.00 2018-04-11 21:30:34.912 101 11503.20 66.46 56861.00 88888.00 2018-04-11 21:30:35.412 101 11503.14 66.44 56860.96 88888.00 2018-04-11 21:30:35.912 101 11503.16 66.47 56860.94 88888.00 2018-04-11 21:30:36.412 101 11503.18 66.46 56860.83 88888.00 2018-04-11 21:30:36.912 101 11503.11 66.40 56860.82 88888.00 2018-04-11 21:30:37.412 101 11503.09 66.40 56860.81 88888.00 2018-04-11 21:30:37.912 101 11503.13 66.35 56860.74 88888.00 2018-04-11 21:30:38.412 101 11503.07 66.33 56860.74 88888.00 2018-04-11 21:30:38.912 101 11503.03 66.31 56860.73 88888.00 2018-04-11 21:30:39.412 101 11503.06 66.28 56860.73 88888.00 2018-04-11 21:30:40.412 101 11503.07 66.32 56860.63 88888.00 2018-04-11 21:30:40.912 101 11503.14 66.37 56860.60 88888.00 2018-04-11 21:30:41.412 101 11503.17 66.41 56860.62 88888.00 2018-04-11 21:30:41.912 101 11503.11 66.39 56860.61 88888.00 2018-04-11 21:30:42.412 101 11503.10 66.35 56860.65 88888.00 2018-04-11 21:30:42.912 101 11503.16 66.37 56860.63 88888.00 2018-04-11 21:30:43.412 101 11503.16 66.38 56860.61 88888.00 2018-04-11 21:30:43.912 101 11503.09 66.41 56860.60 88888.00 2018-04-11 21:30:44.412 101 11503.12 66.39 56860.57 88888.00 2018-04-11 21:30:44.912 101 11503.17 66.38 56860.49 88888.00 2018-04-11 21:30:45.412 101 11503.17 66.35 56860.45 88888.00 2018-04-11 21:30:45.912 101 11503.20 66.38 56860.45 88888.00 2018-04-11 21:30:46.412 101 11503.24 66.37 56860.44 88888.00 2018-04-11 21:30:46.912 101 11503.19 66.34 56860.43 88888.00 2018-04-11 21:30:47.412 101 11503.20 66.38 56860.37 88888.00 2018-04-11 21:30:47.912 101 11503.26 66.39 56860.32 88888.00 2018-04-11 21:30:48.412 101 11503.24 66.40 56860.26 88888.00 2018-04-11 21:30:48.912 101 11503.19 66.40 56860.22 88888.00 2018-04-11 21:30:49.412 101 11503.27 66.42 56860.26 88888.00 2018-04-11 21:30:50.412 101 11503.27 66.37 56860.20 88888.00 2018-04-11 21:30:50.912 101 11503.38 66.38 56860.19 88888.00 2018-04-11 21:30:51.412 101 11503.46 66.40 56860.13 88888.00 2018-04-11 21:30:51.912 101 11503.35 66.41 56860.04 88888.00 2018-04-11 21:30:52.412 101 11503.39 66.40 56859.98 88888.00 2018-04-11 21:30:52.912 101 11503.48 66.40 56859.93 88888.00 2018-04-11 21:30:53.412 101 11503.52 66.41 56859.90 88888.00 2018-04-11 21:30:53.912 101 11503.54 66.45 56859.92 88888.00 2018-04-11 21:30:54.412 101 11503.62 66.44 56859.81 88888.00 2018-04-11 21:30:54.912 101 11503.60 66.34 56859.73 88888.00 2018-04-11 21:30:55.412 101 11503.55 66.41 56859.74 88888.00 2018-04-11 21:30:55.912 101 11503.61 66.45 56859.70 88888.00 2018-04-11 21:30:56.412 101 11503.69 66.45 56859.65 88888.00 2018-04-11 21:30:56.912 101 11503.69 66.44 56859.61 88888.00 2018-04-11 21:30:57.412 101 11503.73 66.51 56859.56 88888.00 2018-04-11 21:30:57.912 101 11503.77 66.48 56859.52 88888.00 2018-04-11 21:30:58.412 101 11503.81 66.42 56859.46 88888.00 2018-04-11 21:30:58.912 101 11503.82 66.44 56859.39 88888.00 2018-04-11 21:30:59.412 101 11503.89 66.47 56859.34 88888.00 2018-04-11 21:30:59.912 101 11503.87 66.49 56859.30 88888.00 2018-04-11 21:31:00.412 101 11503.94 66.52 56859.30 88888.00 2018-04-11 21:31:00.912 101 11504.02 66.51 56859.25 88888.00 2018-04-11 21:31:01.412 101 11504.08 66.45 56859.22 88888.00 2018-04-11 21:31:01.912 101 11504.10 66.49 56859.22 88888.00 2018-04-11 21:31:02.412 101 11504.09 66.54 56859.15 88888.00 2018-04-11 21:31:02.912 101 11504.15 66.58 56859.09 88888.00 2018-04-11 21:31:03.412 101 11504.17 66.53 56859.07 88888.00 2018-04-11 21:31:03.912 101 11504.18 66.54 56859.04 88888.00 2018-04-11 21:31:04.412 101 11504.25 66.55 56859.06 88888.00 2018-04-11 21:31:04.912 101 11504.24 66.59 56859.03 88888.00 2018-04-11 21:31:05.412 101 11504.30 66.65 56859.04 88888.00 2018-04-11 21:31:05.912 101 11504.35 66.64 56859.02 88888.00 2018-04-11 21:31:06.412 101 11504.34 66.61 56858.98 88888.00 2018-04-11 21:31:06.912 101 11504.34 66.66 56859.02 88888.00 2018-04-11 21:31:07.412 101 11504.37 66.73 56859.02 88888.00 2018-04-11 21:31:07.912 101 11504.41 66.75 56858.98 88888.00 2018-04-11 21:31:08.412 101 11504.38 66.74 56859.00 88888.00 2018-04-11 21:31:08.912 101 11504.37 66.79 56859.02 88888.00 2018-04-11 21:31:09.412 101 11504.45 66.82 56859.03 88888.00 2018-04-11 21:31:09.912 101 11504.41 66.82 56859.01 88888.00 2018-04-11 21:31:10.412 101 11504.38 66.82 56858.97 88888.00 2018-04-11 21:31:10.912 101 11504.45 66.85 56858.95 88888.00 2018-04-11 21:31:11.913 101 11504.38 66.85 56858.95 88888.00 2018-04-11 21:31:12.413 101 11504.43 66.87 56858.94 88888.00 2018-04-11 21:31:12.913 101 11504.45 66.91 56858.85 88888.00 2018-04-11 21:31:13.413 101 11504.43 66.98 56858.84 88888.00 2018-04-11 21:31:13.913 101 11504.44 67.06 56858.85 88888.00 2018-04-11 21:31:14.413 101 11504.37 67.08 56858.85 88888.00 2018-04-11 21:31:14.913 101 11504.35 67.09 56858.88 88888.00 2018-04-11 21:31:15.413 101 11504.37 67.06 56858.84 88888.00 2018-04-11 21:31:15.913 101 11504.41 67.02 56858.82 88888.00 2018-04-11 21:31:16.413 101 11504.35 67.00 56858.85 88888.00 2018-04-11 21:31:16.913 101 11504.34 67.02 56858.82 88888.00 2018-04-11 21:31:17.413 101 11504.46 67.09 56858.82 88888.00 2018-04-11 21:31:17.913 101 11504.50 67.10 56858.83 88888.00 2018-04-11 21:31:18.413 101 11504.46 67.15 56858.83 88888.00 2018-04-11 21:31:18.913 101 11504.49 67.23 56858.75 88888.00 2018-04-11 21:31:19.413 101 11504.50 67.23 56858.76 88888.00 2018-04-11 21:31:19.913 101 11504.51 67.19 56858.77 88888.00 2018-04-11 21:31:20.413 101 11504.53 67.16 56858.79 88888.00 2018-04-11 21:31:20.913 101 11504.55 67.19 56858.76 88888.00 2018-04-11 21:31:21.913 101 11504.56 67.22 56858.76 88888.00 2018-04-11 21:31:22.413 101 11504.55 67.27 56858.78 88888.00 2018-04-11 21:31:22.913 101 11504.51 67.33 56858.82 88888.00 2018-04-11 21:31:23.413 101 11504.50 67.40 56858.81 88888.00 2018-04-11 21:31:23.913 101 11504.53 67.43 56858.87 88888.00 2018-04-11 21:31:24.413 101 11504.52 67.46 56858.91 88888.00 2018-04-11 21:31:24.913 101 11504.48 67.48 56858.93 88888.00 2018-04-11 21:31:25.413 101 11504.49 67.49 56858.91 88888.00 2018-04-11 21:31:25.913 101 11504.56 67.50 56858.88 88888.00 2018-04-11 21:31:26.413 101 11504.52 67.51 56858.93 88888.00 2018-04-11 21:31:26.913 101 11504.57 67.57 56858.97 88888.00 2018-04-11 21:31:27.413 101 11504.64 67.61 56859.01 88888.00 2018-04-11 21:31:27.913 101 11504.63 67.62 56859.01 88888.00 2018-04-11 21:31:28.413 101 11504.62 67.60 56859.03 88888.00 2018-04-11 21:31:28.913 101 11504.64 67.61 56859.07 88888.00 2018-04-11 21:31:29.413 101 11504.63 67.62 56859.04 88888.00 2018-04-11 21:31:29.913 101 11504.62 67.67 56859.10 88888.00 2018-04-11 21:31:30.413 101 11504.62 67.69 56859.13 88888.00 2018-04-11 21:31:30.913 101 11504.64 67.71 56859.13 88888.00 2018-04-11 21:31:31.413 101 11504.63 67.78 56859.13 88888.00 2018-04-11 21:31:31.913 101 11504.63 67.78 56859.16 88888.00 2018-04-11 21:31:32.413 101 11504.65 67.78 56859.13 88888.00 2018-04-11 21:31:32.913 101 11504.57 67.80 56859.14 88888.00 2018-04-11 21:31:33.413 101 11504.66 67.83 56859.17 88888.00 2018-04-11 21:31:33.913 101 11504.73 67.88 56859.19 88888.00 2018-04-11 21:31:34.413 101 11504.79 67.90 56859.17 88888.00 2018-04-11 21:31:34.913 101 11504.79 67.88 56859.21 88888.00 2018-04-11 21:31:35.413 101 11504.78 67.88 56859.20 88888.00 2018-04-11 21:31:35.913 101 11504.80 67.87 56859.17 88888.00 2018-04-11 21:31:36.413 101 11504.80 67.95 56859.22 88888.00 2018-04-11 21:31:36.913 101 11504.84 68.00 56859.26 88888.00 2018-04-11 21:31:37.413 101 11504.85 68.00 56859.19 88888.00 2018-04-11 21:31:37.913 101 11504.88 68.04 56859.17 88888.00 2018-04-11 21:31:38.413 101 11504.94 68.05 56859.25 88888.00 2018-04-11 21:31:38.913 101 11504.99 68.12 56859.33 88888.00 2018-04-11 21:31:39.413 101 11504.94 68.15 56859.30 88888.00 2018-04-11 21:31:39.913 101 11504.97 68.17 56859.27 88888.00 2018-04-11 21:31:40.413 101 11505.04 68.19 56859.23 88888.00 2018-04-11 21:31:40.913 101 11504.99 68.19 56859.20 88888.00 2018-04-11 21:31:41.413 101 11505.04 68.21 56859.19 88888.00 2018-04-11 21:31:41.913 101 11505.08 68.22 56859.15 88888.00 2018-04-11 21:31:42.413 101 11505.13 68.23 56859.14 88888.00 2018-04-11 21:31:43.413 101 11505.20 68.32 56859.10 88888.00 2018-04-11 21:31:43.913 101 11505.23 68.32 56859.07 88888.00 2018-04-11 21:31:44.413 101 11505.19 68.35 56859.08 88888.00 2018-04-11 21:31:44.913 101 11505.25 68.36 56859.09 88888.00 2018-04-11 21:31:45.413 101 11505.32 68.37 56859.02 88888.00 2018-04-11 21:31:45.913 101 11505.28 68.42 56858.95 88888.00 2018-04-11 21:31:46.413 101 11505.32 68.49 56858.94 88888.00 2018-04-11 21:31:46.913 101 11505.37 68.52 56858.93 88888.00 2018-04-11 21:31:47.413 101 11505.39 68.51 56858.87 88888.00 2018-04-11 21:31:47.913 101 11505.41 68.55 56858.82 88888.00 2018-04-11 21:31:48.413 101 11505.50 68.58 56858.77 88888.00 2018-04-11 21:31:48.913 101 11505.48 68.63 56858.66 88888.00 2018-04-11 21:31:49.413 101 11505.47 68.65 56858.61 88888.00 2018-04-11 21:31:49.913 101 11505.54 68.66 56858.55 88888.00 2018-04-11 21:31:50.413 101 11505.58 68.64 56858.50 88888.00 2018-04-11 21:31:50.913 101 11505.55 68.63 56858.43 88888.00 2018-04-11 21:31:51.413 101 11505.61 68.68 56858.39 88888.00 2018-04-11 21:31:51.913 101 11505.68 68.76 56858.32 88888.00 2018-04-11 21:31:52.413 101 11505.67 68.73 56858.19 88888.00 2018-04-11 21:31:53.413 101 11505.87 68.70 56858.01 88888.00 2018-04-11 21:31:53.913 101 11505.85 68.68 56857.99 88888.00 2018-04-11 21:31:54.413 101 11505.84 68.72 56857.95 88888.00 2018-04-11 21:31:54.913 101 11505.94 68.72 56857.89 88888.00 2018-04-11 21:31:55.413 101 11506.02 68.71 56857.82 88888.00 2018-04-11 21:31:55.913 101 11506.01 68.76 56857.71 88888.00 2018-04-11 21:31:56.413 101 11506.06 68.76 56857.61 88888.00 2018-04-11 21:31:56.913 101 11506.12 68.77 56857.54 88888.00 2018-04-11 21:31:57.413 101 11506.12 68.78 56857.52 88888.00 2018-04-11 21:31:57.913 101 11506.18 68.80 56857.53 88888.00 2018-04-11 21:31:58.413 101 11506.22 68.86 56857.42 88888.00 2018-04-11 21:31:58.913 101 11506.19 68.96 56857.40 88888.00 2018-04-11 21:31:59.413 101 11506.18 68.96 56857.34 88888.00 2018-04-11 21:31:59.913 101 11506.32 68.98 56857.27 88888.00 2018-04-11 21:32:00.413 101 11506.34 69.02 56857.18 88888.00 2018-04-11 21:32:00.913 101 11506.36 68.98 56857.17 88888.00 2018-04-11 21:32:01.413 101 11506.43 68.96 56857.12 88888.00 2018-04-11 21:32:01.913 101 11506.48 68.98 56857.07 88888.00 2018-04-11 21:32:02.413 101 11506.50 68.99 56857.01 88888.00 2018-04-11 21:32:02.913 101 11506.53 69.02 56856.99 88888.00 2018-04-11 21:32:03.413 101 11506.61 69.02 56856.92 88888.00 2018-04-11 21:32:03.913 101 11506.61 68.99 56856.86 88888.00 2018-04-11 21:32:04.413 101 11506.65 69.06 56856.86 88888.00 2018-04-11 21:32:04.913 101 11506.73 69.04 56856.86 88888.00 2018-04-11 21:32:05.413 101 11506.72 69.00 56856.84 88888.00 2018-04-11 21:32:05.913 101 11506.75 69.04 56856.73 88888.00 2018-04-11 21:32:06.413 101 11506.85 69.11 56856.67 88888.00 2018-04-11 21:32:06.913 101 11506.88 69.16 56856.66 88888.00 2018-04-11 21:32:07.413 101 11506.81 69.19 56856.57 88888.00 2018-04-11 21:32:07.913 101 11506.90 69.25 56856.50 88888.00 2018-04-11 21:32:08.413 101 11506.95 69.23 56856.47 88888.00 2018-04-11 21:32:08.913 101 11507.01 69.21 56856.43 88888.00 2018-04-11 21:32:09.413 101 11507.05 69.21 56856.34 88888.00 2018-04-11 21:32:09.913 101 11507.13 69.23 56856.27 88888.00 2018-04-11 21:32:10.413 101 11507.13 69.28 56856.27 88888.00 2018-04-11 21:32:10.913 101 11507.16 69.38 56856.18 88888.00 2018-04-11 21:32:11.413 101 11507.22 69.41 56856.11 88888.00 2018-04-11 21:32:11.913 101 11507.28 69.39 56856.06 88888.00 2018-04-11 21:32:12.413 101 11507.29 69.36 56855.99 88888.00 2018-04-11 21:32:12.913 101 11507.36 69.36 56855.88 88888.00 2018-04-11 21:32:13.413 101 11507.42 69.36 56855.85 88888.00 2018-04-11 21:32:13.913 101 11507.42 69.38 56855.79 88888.00 2018-04-11 21:32:14.413 101 11507.57 69.39 56855.72 88888.00 2018-04-11 21:32:14.913 101 11507.66 69.40 56855.67 88888.00 2018-04-11 21:32:15.413 101 11507.70 69.43 56855.66 88888.00 2018-04-11 21:32:15.913 101 11507.77 69.45 56855.60 88888.00 2018-04-11 21:32:16.413 101 11507.89 69.46 56855.51 88888.00 2018-04-11 21:32:16.913 101 11507.87 69.50 56855.44 88888.00 2018-04-11 21:32:17.413 101 11507.87 69.55 56855.42 88888.00 2018-04-11 21:32:17.913 101 11508.06 69.57 56855.37 88888.00 2018-04-11 21:32:18.413 101 11508.08 69.58 56855.30 88888.00 2018-04-11 21:32:18.913 101 11508.21 69.62 56855.24 88888.00 2018-04-11 21:32:19.413 101 11508.25 69.61 56855.23 88888.00 2018-04-11 21:32:19.913 101 11508.29 69.59 56855.13 88888.00 2018-04-11 21:32:20.413 101 11508.33 69.65 56855.03 88888.00 2018-04-11 21:32:20.913 101 11508.47 69.67 56854.92 88888.00 2018-04-11 21:32:21.413 101 11508.58 69.72 56854.89 88888.00 2018-04-11 21:32:21.913 101 11508.58 69.74 56854.85 88888.00 2018-04-11 21:32:22.413 101 11508.60 69.78 56854.79 88888.00 2018-04-11 21:32:22.913 101 11508.70 69.77 56854.72 88888.00 2018-04-11 21:32:23.413 101 11508.76 69.75 56854.60 88888.00 2018-04-11 21:32:23.913 101 11508.88 69.80 56854.51 88888.00 2018-04-11 21:32:24.913 101 11509.04 69.85 56854.40 88888.00 2018-04-11 21:32:25.413 101 11509.08 69.86 56854.34 88888.00 2018-04-11 21:32:25.913 101 11509.21 69.89 56854.27 88888.00 2018-04-11 21:32:26.413 101 11509.25 69.85 56854.25 88888.00 2018-04-11 21:32:26.913 101 11509.33 69.91 56854.19 88888.00 2018-04-11 21:32:27.413 101 11509.40 69.96 56854.16 88888.00 2018-04-11 21:32:27.913 101 11509.49 69.94 56854.10 88888.00 2018-04-11 21:32:28.413 101 11509.54 69.92 56854.02 88888.00 2018-04-11 21:32:28.913 101 11509.60 70.00 56854.00 88888.00 2018-04-11 21:32:29.413 101 11509.68 70.06 56853.99 88888.00 2018-04-11 21:32:29.913 101 11509.71 70.05 56853.93 88888.00 2018-04-11 21:32:30.413 101 11509.67 70.06 56853.87 88888.00 2018-04-11 21:32:30.913 101 11509.78 70.07 56853.84 88888.00 2018-04-11 21:32:31.413 101 11509.84 70.07 56853.80 88888.00 2018-04-11 21:32:31.913 101 11509.90 70.13 56853.78 88888.00 2018-04-11 21:32:32.413 101 11509.95 70.14 56853.78 88888.00 2018-04-11 21:32:32.913 101 11509.97 70.13 56853.75 88888.00 2018-04-11 21:32:33.413 101 11509.94 70.16 56853.70 88888.00 2018-04-11 21:32:33.913 101 11510.01 70.19 56853.67 88888.00 2018-04-11 21:32:34.913 101 11510.07 70.15 56853.69 88888.00 2018-04-11 21:32:35.413 101 11510.08 70.18 56853.64 88888.00 2018-04-11 21:32:35.913 101 11510.19 70.16 56853.61 88888.00 2018-04-11 21:32:36.413 101 11510.22 70.20 56853.63 88888.00 2018-04-11 21:32:36.913 101 11510.23 70.19 56853.63 88888.00 2018-04-11 21:32:37.413 101 11510.28 70.25 56853.59 88888.00 2018-04-11 21:32:37.913 101 11510.29 70.27 56853.52 88888.00 2018-04-11 21:32:38.413 101 11510.30 70.29 56853.57 88888.00 2018-04-11 21:32:38.913 101 11510.33 70.27 56853.58 88888.00 2018-04-11 21:32:39.413 101 11510.35 70.26 56853.59 88888.00 2018-04-11 21:32:39.913 101 11510.36 70.29 56853.63 88888.00 2018-04-11 21:32:40.413 101 11510.39 70.36 56853.63 88888.00 2018-04-11 21:32:40.913 101 11510.47 70.40 56853.65 88888.00 2018-04-11 21:32:41.413 101 11510.41 70.39 56853.67 88888.00 2018-04-11 21:32:41.913 101 11510.44 70.42 56853.69 88888.00 2018-04-11 21:32:42.913 101 11510.55 70.47 56853.75 88888.00 2018-04-11 21:32:43.413 101 11510.53 70.48 56853.77 88888.00 2018-04-11 21:32:43.913 101 11510.61 70.47 56853.82 88888.00 2018-04-11 21:32:44.413 101 11510.63 70.46 56853.81 88888.00 2018-04-11 21:32:44.913 101 11510.63 70.43 56853.82 88888.00 2018-04-11 21:32:45.413 101 11510.71 70.52 56853.86 88888.00 2018-04-11 21:32:45.913 101 11510.71 70.60 56853.87 88888.00 2018-04-11 21:32:46.413 101 11510.70 70.55 56853.84 88888.00 2018-04-11 21:32:46.913 101 11510.78 70.59 56853.87 88888.00 2018-04-11 21:32:47.413 101 11510.83 70.61 56853.96 88888.00 2018-04-11 21:32:47.913 101 11510.82 70.63 56853.94 88888.00 2018-04-11 21:32:48.413 101 11510.88 70.64 56853.93 88888.00 2018-04-11 21:32:48.913 101 11510.93 70.67 56853.88 88888.00 2018-04-11 21:32:49.413 101 11510.95 70.64 56853.91 88888.00 2018-04-11 21:32:49.913 101 11510.92 70.72 56853.97 88888.00 2018-04-11 21:32:50.413 101 11511.00 70.67 56854.02 88888.00 2018-04-11 21:32:50.913 101 11510.98 70.68 56854.00 88888.00 2018-04-11 21:32:51.413 101 11511.02 70.66 56854.07 88888.00 2018-04-11 21:32:51.913 101 11511.05 70.67 56854.08 88888.00 2018-04-11 21:32:52.413 101 11511.09 70.67 56854.12 88888.00 2018-04-11 21:32:52.913 101 11511.07 70.70 56854.12 88888.00 2018-04-11 21:32:53.413 101 11511.10 70.80 56854.15 88888.00 2018-04-11 21:32:53.913 101 11511.22 70.83 56854.12 88888.00 2018-04-11 21:32:54.413 101 11511.23 70.81 56854.19 88888.00 2018-04-11 21:32:54.913 101 11511.22 70.80 56854.28 88888.00 2018-04-11 21:32:55.413 101 11511.29 70.81 56854.31 88888.00 2018-04-11 21:32:55.913 101 11511.27 70.87 56854.35 88888.00 2018-04-11 21:32:56.413 101 11511.25 70.82 56854.36 88888.00 2018-04-11 21:32:56.913 101 11511.23 70.82 56854.40 88888.00 2018-04-11 21:32:57.413 101 11511.29 70.83 56854.41 88888.00 2018-04-11 21:32:57.913 101 11511.26 70.83 56854.47 88888.00 2018-04-11 21:32:58.413 101 11511.29 70.87 56854.57 88888.00 2018-04-11 21:32:58.913 101 11511.34 70.88 56854.60 88888.00 2018-04-11 21:32:59.413 101 11511.32 70.91 56854.65 88888.00 2018-04-11 21:32:59.913 101 11511.32 70.93 56854.66 88888.00 2018-04-11 21:33:00.413 101 11511.38 70.90 56854.64 88888.00 2018-04-11 21:33:00.913 101 11511.33 70.93 56854.72 88888.00 2018-04-11 21:33:01.413 101 11511.29 70.94 56854.80 88888.00 2018-04-11 21:33:01.913 101 11511.34 70.98 56854.86 88888.00 2018-04-11 21:33:02.413 101 11511.39 70.97 56854.96 88888.00 2018-04-11 21:33:02.913 101 11511.32 71.03 56855.03 88888.00 2018-04-11 21:33:03.404 101 11511.32 71.09 56855.15 88888.00 2018-04-11 21:33:03.904 101 11511.34 71.09 56855.18 88888.00 2018-04-11 21:33:04.404 101 11511.27 71.08 56855.26 88888.00 2018-04-11 21:33:04.904 101 11511.34 71.08 56855.35 88888.00 2018-04-11 21:33:05.404 101 11511.43 71.08 56855.41 88888.00 2018-04-11 21:33:05.904 101 11511.43 71.07 56855.43 88888.00 2018-04-11 21:33:06.404 101 11511.39 71.10 56855.55 88888.00 2018-04-11 21:33:06.904 101 11511.37 71.20 56855.69 88888.00 2018-04-11 21:33:07.404 101 11511.27 71.22 56855.74 88888.00 2018-04-11 21:33:07.904 101 11511.23 71.21 56855.79 88888.00 2018-04-11 21:33:08.404 101 11511.26 71.30 56855.86 88888.00 2018-04-11 21:33:08.904 101 11511.26 71.30 56855.99 88888.00 2018-04-11 21:33:09.404 101 11511.22 71.31 56856.13 88888.00 2018-04-11 21:33:09.904 101 11511.20 71.32 56856.25 88888.00 2018-04-11 21:33:10.404 101 11511.19 71.37 56856.28 88888.00 2018-04-11 21:33:10.904 101 11511.11 71.40 56856.39 88888.00 2018-04-11 21:33:11.404 101 11511.12 71.44 56856.49 88888.00 2018-04-11 21:33:11.904 101 11511.17 71.47 56856.58 88888.00 2018-04-11 21:33:12.404 101 11511.16 71.51 56856.75 88888.00 2018-04-11 21:33:12.904 101 11511.10 71.61 56856.88 88888.00 2018-04-11 21:33:13.404 101 11511.06 71.65 56856.97 88888.00 2018-04-11 21:33:13.904 101 11511.05 71.70 56857.07 88888.00 2018-04-11 21:33:14.404 101 11511.04 71.76 56857.11 88888.00 2018-04-11 21:33:14.904 101 11511.00 71.77 56857.29 88888.00 2018-04-11 21:33:15.404 101 11511.02 71.79 56857.41 88888.00 2018-04-11 21:33:16.404 101 11510.93 71.89 56857.65 88888.00 2018-04-11 21:33:16.904 101 11510.93 71.90 56857.72 88888.00 2018-04-11 21:33:17.404 101 11510.85 71.88 56857.78 88888.00 2018-04-11 21:33:17.904 101 11510.85 71.95 56857.92 88888.00 2018-04-11 21:33:18.404 101 11510.90 72.00 56858.08 88888.00 2018-04-11 21:33:18.904 101 11510.84 72.02 56858.24 88888.00 2018-04-11 21:33:19.404 101 11510.77 72.06 56858.29 88888.00 2018-04-11 21:33:19.904 101 11510.86 72.08 56858.39 88888.00 2018-04-11 21:33:20.404 101 11510.85 72.10 56858.51 88888.00 2018-04-11 21:33:20.904 101 11510.78 72.15 56858.64 88888.00 2018-04-11 21:33:21.404 101 11510.78 72.20 56858.72 88888.00 2018-04-11 21:33:21.904 101 11510.78 72.24 56858.82 88888.00 2018-04-11 21:33:22.404 101 11510.72 72.29 56858.90 88888.00 2018-04-11 21:33:22.904 101 11510.74 72.34 56859.03 88888.00 2018-04-11 21:33:23.404 101 11510.75 72.36 56859.08 88888.00 2018-04-11 21:33:23.904 101 11510.69 72.36 56859.19 88888.00 2018-04-11 21:33:24.404 101 11510.69 72.39 56859.33 88888.00 2018-04-11 21:33:24.904 101 11510.72 72.40 56859.45 88888.00 2018-04-11 21:33:25.404 101 11510.68 72.40 56859.51 88888.00 2018-04-11 21:33:25.904 101 11510.65 72.49 56859.64 88888.00 2018-04-11 21:33:26.404 101 11510.69 72.52 56859.80 88888.00 2018-04-11 21:33:26.904 101 11510.69 72.57 56859.92 88888.00 2018-04-11 21:33:27.404 101 11510.67 72.64 56860.00 88888.00 2018-04-11 21:33:27.904 101 11510.67 72.66 56860.09 88888.00 2018-04-11 21:33:28.404 101 11510.67 72.60 56860.20 88888.00 2018-04-11 21:33:28.904 101 11510.63 72.67 56860.36 88888.00 2018-04-11 21:33:29.404 101 11510.63 72.77 56860.42 88888.00 2018-04-11 21:33:29.904 101 11510.63 72.80 56860.50 88888.00 2018-04-11 21:33:30.404 101 11510.58 72.78 56860.63 88888.00 2018-04-11 21:33:30.904 101 11510.60 72.87 56860.81 88888.00 2018-04-11 21:33:31.404 101 11510.58 72.95 56860.94 88888.00 2018-04-11 21:33:31.904 101 11510.50 72.99 56861.05 88888.00 2018-04-11 21:33:32.404 101 11510.50 73.08 56861.18 88888.00 2018-04-11 21:33:32.904 101 11510.50 73.15 56861.27 88888.00 2018-04-11 21:33:33.404 101 11510.46 73.14 56861.40 88888.00 2018-04-11 21:33:33.904 101 11510.36 73.13 56861.51 88888.00 2018-04-11 21:33:34.404 101 11510.43 73.18 56861.65 88888.00 2018-04-11 21:33:34.904 101 11510.46 73.22 56861.77 88888.00 2018-04-11 21:33:35.404 101 11510.40 73.29 56861.89 88888.00 2018-04-11 21:33:35.904 101 11510.39 73.36 56862.03 88888.00 2018-04-11 21:33:36.404 101 11510.39 73.39 56862.12 88888.00 2018-04-11 21:33:36.904 101 11510.33 73.42 56862.18 88888.00 2018-04-11 21:33:37.404 101 11510.37 73.48 56862.34 88888.00 2018-04-11 21:33:37.904 101 11510.33 73.52 56862.46 88888.00 2018-04-11 21:33:38.404 101 11510.29 73.59 56862.59 88888.00 2018-04-11 21:33:38.904 101 11510.27 73.62 56862.77 88888.00 2018-04-11 21:33:39.404 101 11510.29 73.63 56862.89 88888.00 2018-04-11 21:33:39.904 101 11510.22 73.65 56862.99 88888.00 2018-04-11 21:33:40.404 101 11510.19 73.72 56863.15 88888.00 2018-04-11 21:33:40.904 101 11510.20 73.77 56863.27 88888.00 2018-04-11 21:33:41.404 101 11510.18 73.85 56863.43 88888.00 2018-04-11 21:33:41.904 101 11510.09 73.87 56863.62 88888.00 2018-04-11 21:33:42.404 101 11510.09 73.94 56863.81 88888.00 2018-04-11 21:33:42.904 101 11510.13 73.97 56863.91 88888.00 2018-04-11 21:33:43.404 101 11510.09 73.99 56864.03 88888.00 2018-04-11 21:33:43.904 101 11510.04 74.07 56864.16 88888.00 2018-04-11 21:33:44.404 101 11510.04 74.14 56864.27 88888.00 2018-04-11 21:33:44.904 101 11510.00 74.20 56864.36 88888.00 2018-04-11 21:33:45.404 101 11509.94 74.20 56864.60 88888.00 2018-04-11 21:33:45.904 101 11509.97 74.22 56864.73 88888.00 2018-04-11 21:33:46.404 101 11509.95 74.22 56864.88 88888.00 2018-04-11 21:33:46.904 101 11509.90 74.30 56864.99 88888.00 2018-04-11 21:33:47.404 101 11509.85 74.47 56865.11 88888.00 2018-04-11 21:33:47.904 101 11509.90 74.42 56865.24 88888.00 2018-04-11 21:33:48.404 101 11509.81 74.41 56865.39 88888.00 2018-04-11 21:33:48.904 101 11509.80 74.47 56865.55 88888.00 2018-04-11 21:33:49.404 101 11509.78 74.53 56865.65 88888.00 2018-04-11 21:33:49.904 101 11509.77 74.56 56865.75 88888.00 2018-04-11 21:33:50.404 101 11509.78 74.58 56865.90 88888.00 2018-04-11 21:33:50.904 101 11509.84 74.64 56866.06 88888.00 2018-04-11 21:33:51.404 101 11509.79 74.68 56866.16 88888.00 2018-04-11 21:33:51.904 101 11509.71 74.70 56866.27 88888.00 2018-04-11 21:33:52.404 101 11509.66 74.72 56866.44 88888.00 2018-04-11 21:33:52.904 101 11509.64 74.76 56866.59 88888.00 2018-04-11 21:33:53.404 101 11509.60 74.77 56866.73 88888.00 2018-04-11 21:33:53.904 101 11509.61 74.81 56866.79 88888.00 2018-04-11 21:33:54.404 101 11509.61 74.84 56866.92 88888.00 2018-04-11 21:33:54.904 101 11509.59 74.83 56866.98 88888.00 2018-04-11 21:33:55.404 101 11509.52 74.83 56867.07 88888.00 2018-04-11 21:33:55.904 101 11509.52 74.87 56867.16 88888.00 2018-04-11 21:33:56.404 101 11509.51 74.90 56867.26 88888.00 2018-04-11 21:33:56.904 101 11509.46 74.95 56867.36 88888.00 2018-04-11 21:33:57.904 101 11509.47 75.03 56867.57 88888.00 2018-04-11 21:33:58.404 101 11509.36 75.06 56867.69 88888.00 2018-04-11 21:33:58.904 101 11509.43 75.09 56867.84 88888.00 2018-04-11 21:33:59.404 101 11509.40 75.12 56867.94 88888.00 2018-04-11 21:33:59.904 101 11509.33 75.17 56867.98 88888.00 2018-04-11 21:34:00.404 101 11509.31 75.19 56868.09 88888.00 2018-04-11 21:34:00.904 101 11509.30 75.21 56868.21 88888.00 2018-04-11 21:34:01.404 101 11509.21 75.21 56868.33 88888.00 2018-04-11 21:34:01.904 101 11509.17 75.28 56868.39 88888.00 2018-04-11 21:34:02.404 101 11509.24 75.35 56868.48 88888.00 2018-04-11 21:34:02.904 101 11509.21 75.35 56868.54 88888.00 2018-04-11 21:34:03.404 101 11509.15 75.38 56868.63 88888.00 2018-04-11 21:34:03.904 101 11509.17 75.45 56868.77 88888.00 2018-04-11 21:34:04.404 101 11509.15 75.43 56868.89 88888.00 2018-04-11 21:34:04.904 101 11509.08 75.46 56868.90 88888.00 2018-04-11 21:34:05.904 101 11509.11 75.53 56869.14 88888.00 2018-04-11 21:34:06.404 101 11509.03 75.55 56869.25 88888.00 2018-04-11 21:34:06.904 101 11508.94 75.57 56869.35 88888.00 2018-04-11 21:34:07.404 101 11508.93 75.59 56869.40 88888.00 2018-04-11 21:34:07.904 101 11508.88 75.64 56869.47 88888.00 2018-04-11 21:34:08.404 101 11508.91 75.71 56869.53 88888.00 2018-04-11 21:34:08.904 101 11508.93 75.70 56869.62 88888.00 2018-04-11 21:34:09.404 101 11508.80 75.70 56869.63 88888.00 2018-04-11 21:34:09.904 101 11508.79 75.76 56869.70 88888.00 2018-04-11 21:34:10.404 101 11508.80 75.78 56869.85 88888.00 2018-04-11 21:34:10.904 101 11508.77 75.80 56869.94 88888.00 2018-04-11 21:34:11.404 101 11508.79 75.83 56869.98 88888.00 2018-04-11 21:34:11.904 101 11508.73 75.87 56870.10 88888.00 2018-04-11 21:34:12.404 101 11508.72 75.89 56870.18 88888.00 2018-04-11 21:34:12.904 101 11508.66 75.92 56870.25 88888.00 2018-04-11 21:34:13.404 101 11508.59 75.91 56870.34 88888.00 2018-04-11 21:34:13.904 101 11508.59 75.91 56870.42 88888.00 2018-04-11 21:34:14.404 101 11508.52 75.94 56870.45 88888.00 2018-04-11 21:34:14.904 101 11508.49 76.00 56870.53 88888.00 2018-04-11 21:34:15.404 101 11508.52 76.00 56870.58 88888.00 2018-04-11 21:34:15.904 101 11508.49 76.01 56870.60 88888.00 2018-04-11 21:34:16.404 101 11508.41 76.06 56870.70 88888.00 2018-04-11 21:34:16.904 101 11508.32 76.05 56870.72 88888.00 2018-04-11 21:34:17.404 101 11508.34 76.01 56870.72 88888.00 2018-04-11 21:34:17.904 101 11508.27 76.03 56870.78 88888.00 2018-04-11 21:34:18.404 101 11508.25 76.06 56870.88 88888.00 2018-04-11 21:34:18.904 101 11508.21 76.10 56870.91 88888.00 2018-04-11 21:34:19.404 101 11508.17 76.10 56870.95 88888.00 2018-04-11 21:34:19.904 101 11508.13 76.14 56871.03 88888.00 2018-04-11 21:34:20.404 101 11508.15 76.20 56871.13 88888.00 2018-04-11 21:34:20.904 101 11508.12 76.19 56871.27 88888.00 2018-04-11 21:34:21.404 101 11508.01 76.20 56871.29 88888.00 2018-04-11 21:34:21.904 101 11507.99 76.26 56871.36 88888.00 2018-04-11 21:34:22.404 101 11507.89 76.24 56871.41 88888.00 2018-04-11 21:34:22.904 101 11507.80 76.30 56871.46 88888.00 2018-04-11 21:34:23.404 101 11507.71 76.34 56871.53 88888.00 2018-04-11 21:34:23.904 101 11507.68 76.38 56871.62 88888.00 2018-04-11 21:34:24.404 101 11507.65 76.33 56871.75 88888.00 2018-04-11 21:34:24.904 101 11507.64 76.38 56871.85 88888.00 2018-04-11 21:34:25.404 101 11507.59 76.40 56871.91 88888.00 2018-04-11 21:34:25.904 101 11507.48 76.41 56871.99 88888.00 2018-04-11 21:34:26.404 101 11507.44 76.49 56872.10 88888.00 2018-04-11 21:34:26.904 101 11507.43 76.52 56872.20 88888.00 2018-04-11 21:34:27.404 101 11507.33 76.52 56872.24 88888.00 2018-04-11 21:34:27.904 101 11507.28 76.49 56872.26 88888.00 2018-04-11 21:34:28.404 101 11507.28 76.48 56872.42 88888.00 2018-04-11 21:34:28.904 101 11507.26 76.48 56872.49 88888.00 2018-04-11 21:34:29.404 101 11507.16 76.49 56872.55 88888.00 2018-04-11 21:34:29.904 101 11507.09 76.54 56872.64 88888.00 2018-04-11 21:34:30.404 101 11507.05 76.64 56872.70 88888.00 2018-04-11 21:34:30.904 101 11507.01 76.61 56872.75 88888.00 2018-04-11 21:34:31.404 101 11506.95 76.64 56872.81 88888.00 2018-04-11 21:34:31.904 101 11506.96 76.68 56872.82 88888.00 2018-04-11 21:34:32.404 101 11506.88 76.65 56872.96 88888.00 2018-04-11 21:34:32.904 101 11506.85 76.65 56873.01 88888.00 2018-04-11 21:34:33.404 101 11506.82 76.64 56873.07 88888.00 2018-04-11 21:34:33.904 101 11506.80 76.67 56873.14 88888.00 2018-04-11 21:34:34.404 101 11506.71 76.67 56873.18 88888.00 2018-04-11 21:34:34.904 101 11506.66 76.69 56873.22 88888.00 2018-04-11 21:34:35.404 101 11506.62 76.67 56873.28 88888.00 2018-04-11 21:34:35.904 101 11506.55 76.65 56873.38 88888.00 2018-04-11 21:34:36.404 101 11506.52 76.74 56873.44 88888.00 2018-04-11 21:34:36.904 101 11506.48 76.76 56873.51 88888.00 2018-04-11 21:34:37.404 101 11506.40 76.74 56873.52 88888.00 2018-04-11 21:34:37.904 101 11506.38 76.85 56873.60 88888.00 2018-04-11 21:34:38.404 101 11506.37 76.85 56873.64 88888.00 2018-04-11 21:34:39.404 101 11506.23 76.82 56873.73 88888.00 2018-04-11 21:34:39.904 101 11506.22 76.80 56873.74 88888.00 2018-04-11 21:34:40.404 101 11506.19 76.78 56873.76 88888.00 2018-04-11 21:34:40.904 101 11506.17 76.78 56873.78 88888.00 2018-04-11 21:34:41.404 101 11506.12 76.76 56873.83 88888.00 2018-04-11 21:34:41.904 101 11506.11 76.76 56873.86 88888.00 2018-04-11 21:34:42.404 101 11506.02 76.74 56873.90 88888.00 2018-04-11 21:34:42.904 101 11505.97 76.75 56873.92 88888.00 2018-04-11 21:34:43.404 101 11506.02 76.73 56873.92 88888.00 2018-04-11 21:34:43.904 101 11505.96 76.75 56873.91 88888.00 2018-04-11 21:34:44.404 101 11505.91 76.76 56873.91 88888.00 2018-04-11 21:34:44.904 101 11505.91 76.73 56873.97 88888.00 2018-04-11 21:34:45.404 101 11505.82 76.66 56873.99 88888.00 2018-04-11 21:34:45.904 101 11505.71 76.67 56873.97 88888.00 2018-04-11 21:34:46.404 101 11505.73 76.66 56873.95 88888.00 2018-04-11 21:34:46.904 101 11505.69 76.67 56873.92 88888.00 2018-04-11 21:34:47.404 101 11505.63 76.59 56873.97 88888.00 2018-04-11 21:34:47.904 101 11505.53 76.52 56873.98 88888.00 2018-04-11 21:34:48.404 101 11505.48 76.49 56873.97 88888.00 2018-04-11 21:34:48.904 101 11505.47 76.46 56873.92 88888.00 2018-04-11 21:34:49.404 101 11505.40 76.45 56873.85 88888.00 2018-04-11 21:34:49.904 101 11505.37 76.38 56873.84 88888.00 2018-04-11 21:34:50.404 101 11505.28 76.38 56873.86 88888.00 2018-04-11 21:34:50.904 101 11505.18 76.33 56873.84 88888.00 2018-04-11 21:34:51.404 101 11505.22 76.32 56873.83 88888.00 2018-04-11 21:34:51.904 101 11505.19 76.31 56873.77 88888.00 2018-04-11 21:34:52.404 101 11505.13 76.26 56873.71 88888.00 2018-04-11 21:34:52.904 101 11505.13 76.23 56873.66 88888.00 2018-04-11 21:34:53.404 101 11505.14 76.17 56873.67 88888.00 2018-04-11 21:34:53.904 101 11505.02 76.15 56873.68 88888.00 2018-04-11 21:34:54.404 101 11504.97 76.11 56873.67 88888.00 2018-04-11 21:34:54.904 101 11505.02 76.05 56873.64 88888.00 2018-04-11 21:34:55.404 101 11504.94 76.04 56873.55 88888.00 2018-04-11 21:34:55.904 101 11504.80 75.99 56873.52 88888.00 2018-04-11 21:34:56.404 101 11504.81 75.96 56873.51 88888.00 2018-04-11 21:34:56.904 101 11504.79 75.89 56873.52 88888.00 2018-04-11 21:34:57.404 101 11504.73 75.83 56873.47 88888.00 2018-04-11 21:34:57.904 101 11504.66 75.83 56873.51 88888.00 2018-04-11 21:34:58.404 101 11504.62 75.78 56873.44 88888.00 2018-04-11 21:34:58.904 101 11504.51 75.67 56873.40 88888.00 2018-04-11 21:34:59.404 101 11504.46 75.63 56873.42 88888.00 2018-04-11 21:34:59.904 101 11504.43 75.59 56873.35 88888.00 2018-04-11 21:35:00.404 101 11504.34 75.56 56873.31 88888.00 2018-04-11 21:35:00.904 101 11504.29 75.56 56873.31 88888.00 2018-04-11 21:35:01.404 101 11504.29 75.47 56873.31 88888.00 2018-04-11 21:35:01.904 101 11504.25 75.39 56873.32 88888.00 2018-04-11 21:35:02.404 101 11504.19 75.36 56873.31 88888.00 2018-04-11 21:35:02.904 101 11504.17 75.30 56873.31 88888.00 2018-04-11 21:35:03.404 101 11504.10 75.24 56873.27 88888.00 2018-04-11 21:35:03.904 101 11504.01 75.24 56873.28 88888.00 2018-04-11 21:35:04.404 101 11504.00 75.22 56873.20 88888.00 2018-04-11 21:35:04.904 101 11504.04 75.17 56873.14 88888.00 2018-04-11 21:35:05.404 101 11504.00 75.11 56873.10 88888.00 2018-04-11 21:35:05.904 101 11503.96 75.05 56873.06 88888.00 2018-04-11 21:35:06.404 101 11503.95 74.96 56872.97 88888.00 2018-04-11 21:35:06.904 101 11503.83 74.91 56872.93 88888.00 2018-04-11 21:35:07.404 101 11503.82 74.87 56872.89 88888.00 2018-04-11 21:35:07.904 101 11503.79 74.88 56872.89 88888.00 2018-04-11 21:35:08.404 101 11503.76 74.84 56872.83 88888.00 2018-04-11 21:35:08.904 101 11503.70 74.76 56872.83 88888.00 2018-04-11 21:35:09.405 101 11503.68 74.63 56872.86 88888.00 2018-04-11 21:35:09.905 101 11503.66 74.54 56872.81 88888.00 2018-04-11 21:35:10.405 101 11503.58 74.49 56872.76 88888.00 2018-04-11 21:35:10.905 101 11503.55 74.44 56872.73 88888.00 2018-04-11 21:35:11.405 101 11503.54 74.36 56872.67 88888.00 2018-04-11 21:35:11.905 101 11503.47 74.38 56872.65 88888.00 2018-04-11 21:35:12.405 101 11503.41 74.42 56872.62 88888.00 2018-04-11 21:35:12.905 101 11503.35 74.37 56872.50 88888.00 2018-04-11 21:35:13.405 101 11503.26 74.29 56872.44 88888.00 2018-04-11 21:35:13.905 101 11503.23 74.29 56872.45 88888.00 2018-04-11 21:35:14.405 101 11503.23 74.22 56872.44 88888.00 2018-04-11 21:35:14.905 101 11503.18 74.11 56872.41 88888.00 2018-04-11 21:35:15.405 101 11503.17 74.06 56872.35 88888.00 2018-04-11 21:35:15.905 101 11503.14 74.00 56872.31 88888.00 2018-04-11 21:35:16.405 101 11503.04 73.94 56872.28 88888.00 2018-04-11 21:35:16.905 101 11502.99 73.87 56872.24 88888.00 2018-04-11 21:35:17.405 101 11502.92 73.77 56872.19 88888.00 2018-04-11 21:35:17.905 101 11502.89 73.74 56872.19 88888.00 2018-04-11 21:35:18.405 101 11502.86 73.67 56872.14 88888.00 2018-04-11 21:35:18.905 101 11502.89 73.65 56872.05 88888.00 2018-04-11 21:35:19.405 101 11502.92 73.61 56871.98 88888.00 2018-04-11 21:35:19.905 101 11502.84 73.52 56871.93 88888.00 2018-04-11 21:35:20.905 101 11502.80 73.43 56871.78 88888.00 2018-04-11 21:35:21.405 101 11502.75 73.33 56871.74 88888.00 2018-04-11 21:35:21.905 101 11502.65 73.27 56871.60 88888.00 2018-04-11 21:35:22.405 101 11502.62 73.20 56871.54 88888.00 2018-04-11 21:35:22.905 101 11502.57 73.12 56871.52 88888.00 2018-04-11 21:35:23.405 101 11502.49 73.09 56871.49 88888.00 2018-04-11 21:35:23.905 101 11502.45 73.04 56871.40 88888.00 2018-04-11 21:35:24.405 101 11502.42 72.97 56871.32 88888.00 2018-04-11 21:35:24.905 101 11502.37 72.85 56871.22 88888.00 2018-04-11 21:35:25.405 101 11502.31 72.81 56871.17 88888.00 2018-04-11 21:35:25.905 101 11502.33 72.71 56871.15 88888.00 2018-04-11 21:35:26.405 101 11502.26 72.54 56871.01 88888.00 2018-04-11 21:35:26.905 101 11502.14 72.53 56870.89 88888.00 2018-04-11 21:35:27.405 101 11502.17 72.49 56870.82 88888.00 2018-04-11 21:35:27.905 101 11502.14 72.39 56870.72 88888.00 2018-04-11 21:35:28.905 101 11501.99 72.36 56870.59 88888.00 2018-04-11 21:35:29.405 101 11502.01 72.23 56870.45 88888.00 2018-04-11 21:35:29.905 101 11501.96 72.10 56870.38 88888.00 2018-04-11 21:35:30.405 101 11501.93 72.06 56870.31 88888.00 2018-04-11 21:35:30.905 101 11501.95 72.00 56870.18 88888.00 2018-04-11 21:35:31.405 101 11501.93 71.89 56870.13 88888.00 2018-04-11 21:35:31.905 101 11501.89 71.84 56870.08 88888.00 2018-04-11 21:35:32.405 101 11501.88 71.77 56869.94 88888.00 2018-04-11 21:35:32.905 101 11501.82 71.70 56869.75 88888.00 2018-04-11 21:35:33.405 101 11501.74 71.62 56869.62 88888.00 2018-04-11 21:35:33.905 101 11501.77 71.52 56869.52 88888.00 2018-04-11 21:35:34.405 101 11501.78 71.44 56869.44 88888.00 2018-04-11 21:35:34.905 101 11501.70 71.36 56869.36 88888.00 2018-04-11 21:35:35.405 101 11501.72 71.27 56869.16 88888.00 2018-04-11 21:35:35.905 101 11501.78 71.15 56869.01 88888.00 2018-04-11 21:35:36.405 101 11501.68 71.11 56868.89 88888.00 2018-04-11 21:35:36.905 101 11501.73 71.06 56868.79 88888.00 2018-04-11 21:35:37.405 101 11501.80 71.01 56868.67 88888.00 2018-04-11 21:35:37.905 101 11501.75 70.95 56868.57 88888.00 2018-04-11 21:35:38.405 101 11501.71 70.87 56868.45 88888.00 2018-04-11 21:35:38.905 101 11501.78 70.77 56868.35 88888.00 2018-04-11 21:35:39.405 101 11501.71 70.68 56868.15 88888.00 2018-04-11 21:35:39.905 101 11501.66 70.62 56868.02 88888.00 2018-04-11 21:35:40.405 101 11501.67 70.59 56867.88 88888.00 2018-04-11 21:35:40.905 101 11501.73 70.50 56867.80 88888.00 2018-04-11 21:35:41.405 101 11501.70 70.42 56867.67 88888.00 2018-04-11 21:35:41.905 101 11501.73 70.32 56867.56 88888.00 2018-04-11 21:35:42.405 101 11501.75 70.32 56867.43 88888.00 2018-04-11 21:35:42.905 101 11501.71 70.22 56867.31 88888.00 2018-04-11 21:35:43.405 101 11501.72 70.15 56867.10 88888.00 2018-04-11 21:35:43.905 101 11501.75 69.99 56866.93 88888.00 2018-04-11 21:35:44.405 101 11501.77 69.94 56866.87 88888.00 2018-04-11 21:35:44.905 101 11501.75 69.92 56866.71 88888.00 2018-04-11 21:35:45.405 101 11501.80 69.82 56866.55 88888.00 2018-04-11 21:35:45.905 101 11501.75 69.74 56866.46 88888.00 2018-04-11 21:35:46.405 101 11501.77 69.67 56866.33 88888.00 2018-04-11 21:35:46.905 101 11501.75 69.57 56866.15 88888.00 2018-04-11 21:35:47.405 101 11501.77 69.48 56865.99 88888.00 2018-04-11 21:35:47.905 101 11501.77 69.37 56865.88 88888.00 2018-04-11 21:35:48.405 101 11501.80 69.27 56865.72 88888.00 2018-04-11 21:35:48.905 101 11501.85 69.27 56865.52 88888.00 2018-04-11 21:35:49.405 101 11501.88 69.26 56865.31 88888.00 2018-04-11 21:35:49.905 101 11501.89 69.20 56865.18 88888.00 2018-04-11 21:35:50.405 101 11501.91 69.16 56865.04 88888.00 2018-04-11 21:35:50.905 101 11501.92 69.11 56864.91 88888.00 2018-04-11 21:35:51.405 101 11501.95 69.04 56864.74 88888.00 2018-04-11 21:35:51.905 101 11502.02 68.91 56864.65 88888.00 2018-04-11 21:35:52.405 101 11502.05 68.87 56864.46 88888.00 2018-04-11 21:35:52.905 101 11502.05 68.79 56864.28 88888.00 2018-04-11 21:35:53.405 101 11502.12 68.75 56864.10 88888.00 2018-04-11 21:35:53.905 101 11502.14 68.70 56863.92 88888.00 2018-04-11 21:35:54.405 101 11502.14 68.59 56863.78 88888.00 2018-04-11 21:35:54.905 101 11502.21 68.56 56863.64 88888.00 2018-04-11 21:35:55.405 101 11502.21 68.44 56863.44 88888.00 2018-04-11 21:35:55.905 101 11502.26 68.38 56863.24 88888.00 2018-04-11 21:35:56.405 101 11502.33 68.32 56863.13 88888.00 2018-04-11 21:35:56.905 101 11502.38 68.22 56862.93 88888.00 2018-04-11 21:35:57.405 101 11502.40 68.12 56862.83 88888.00 2018-04-11 21:35:57.905 101 11502.44 68.09 56862.69 88888.00 2018-04-11 21:35:58.405 101 11502.50 68.09 56862.53 88888.00 2018-04-11 21:35:58.905 101 11502.52 68.08 56862.34 88888.00 2018-04-11 21:35:59.405 101 11502.49 68.05 56862.18 88888.00 2018-04-11 21:35:59.905 101 11502.57 68.01 56861.99 88888.00 2018-04-11 21:36:00.405 101 11502.65 67.97 56861.83 88888.00 2018-04-11 21:36:00.905 101 11502.70 67.85 56861.69 88888.00 2018-04-11 21:36:01.405 101 11502.82 67.85 56861.59 88888.00 2018-04-11 21:36:01.905 101 11502.86 67.80 56861.46 88888.00 2018-04-11 21:36:02.405 101 11502.82 67.76 56861.31 88888.00 2018-04-11 21:36:02.905 101 11502.87 67.70 56861.16 88888.00 2018-04-11 21:36:03.405 101 11502.91 67.67 56861.00 88888.00 2018-04-11 21:36:03.905 101 11502.91 67.63 56860.83 88888.00 2018-04-11 21:36:04.405 101 11502.95 67.55 56860.75 88888.00 2018-04-11 21:36:04.905 101 11503.06 67.50 56860.62 88888.00 2018-04-11 21:36:05.405 101 11503.09 67.46 56860.50 88888.00 2018-04-11 21:36:05.905 101 11503.12 67.43 56860.41 88888.00 2018-04-11 21:36:06.405 101 11503.18 67.41 56860.29 88888.00 2018-04-11 21:36:06.905 101 11503.16 67.34 56860.15 88888.00 2018-04-11 21:36:07.405 101 11503.20 67.34 56860.05 88888.00 2018-04-11 21:36:07.905 101 11503.28 67.29 56859.96 88888.00 2018-04-11 21:36:08.405 101 11503.33 67.26 56859.87 88888.00 2018-04-11 21:36:08.905 101 11503.37 67.22 56859.74 88888.00 2018-04-11 21:36:09.405 101 11503.40 67.25 56859.64 88888.00 2018-04-11 21:36:09.905 101 11503.48 67.23 56859.56 88888.00 2018-04-11 21:36:10.405 101 11503.48 67.20 56859.47 88888.00 2018-04-11 21:36:10.905 101 11503.52 67.21 56859.34 88888.00 2018-04-11 21:36:11.405 101 11503.56 67.21 56859.23 88888.00 2018-04-11 21:36:12.405 101 11503.59 67.09 56859.03 88888.00 2018-04-11 21:36:12.905 101 11503.68 67.08 56858.93 88888.00 2018-04-11 21:36:13.405 101 11503.75 67.12 56858.83 88888.00 2018-04-11 21:36:13.905 101 11503.76 67.10 56858.72 88888.00 2018-04-11 21:36:14.405 101 11503.90 67.08 56858.62 88888.00 2018-04-11 21:36:14.905 101 11503.95 67.03 56858.50 88888.00 2018-04-11 21:36:15.405 101 11503.94 67.02 56858.42 88888.00 2018-04-11 21:36:15.905 101 11504.05 67.01 56858.29 88888.00 2018-04-11 21:36:16.405 101 11504.12 67.00 56858.19 88888.00 2018-04-11 21:36:16.905 101 11504.10 66.96 56858.11 88888.00 2018-04-11 21:36:17.405 101 11504.12 66.95 56858.02 88888.00 2018-04-11 21:36:17.905 101 11504.19 66.94 56857.98 88888.00 2018-04-11 21:36:18.405 101 11504.22 66.92 56857.85 88888.00 2018-04-11 21:36:18.905 101 11504.29 66.89 56857.78 88888.00 2018-04-11 21:36:19.405 101 11504.37 66.87 56857.67 88888.00 2018-04-11 21:36:19.905 101 11504.45 66.86 56857.55 88888.00 2018-04-11 21:36:20.405 101 11504.50 66.86 56857.49 88888.00 2018-04-11 21:36:20.905 101 11504.56 66.87 56857.43 88888.00 2018-04-11 21:36:21.405 101 11504.57 66.87 56857.34 88888.00 2018-04-11 21:36:21.905 101 11504.57 66.88 56857.28 88888.00 2018-04-11 21:36:22.405 101 11504.66 66.87 56857.23 88888.00 2018-04-11 21:36:22.905 101 11504.74 66.83 56857.08 88888.00 2018-04-11 21:36:23.405 101 11504.70 66.82 56856.98 88888.00 2018-04-11 21:36:23.905 101 11504.77 66.87 56856.95 88888.00 2018-04-11 21:36:24.405 101 11504.90 66.83 56856.82 88888.00 2018-04-11 21:36:24.905 101 11504.92 66.81 56856.69 88888.00 2018-04-11 21:36:25.405 101 11504.97 66.76 56856.58 88888.00 2018-04-11 21:36:25.905 101 11505.04 66.79 56856.50 88888.00 2018-04-11 21:36:26.405 101 11505.05 66.74 56856.40 88888.00 2018-04-11 21:36:26.905 101 11505.04 66.72 56856.27 88888.00 2018-04-11 21:36:27.405 101 11505.19 66.68 56856.11 88888.00 2018-04-11 21:36:27.905 101 11505.28 66.68 56856.00 88888.00 2018-04-11 21:36:28.405 101 11505.26 66.69 56855.94 88888.00 2018-04-11 21:36:28.905 101 11505.32 66.67 56855.82 88888.00 2018-04-11 21:36:29.405 101 11505.49 66.64 56855.73 88888.00 2018-04-11 21:36:29.905 101 11505.53 66.57 56855.61 88888.00 2018-04-11 21:36:30.405 101 11505.58 66.54 56855.47 88888.00 2018-04-11 21:36:30.905 101 11505.67 66.57 56855.36 88888.00 2018-04-11 21:36:31.405 101 11505.71 66.57 56855.28 88888.00 2018-04-11 21:36:31.905 101 11505.77 66.58 56855.19 88888.00 2018-04-11 21:36:32.405 101 11505.85 66.55 56855.10 88888.00 2018-04-11 21:36:32.905 101 11505.92 66.53 56854.98 88888.00 2018-04-11 21:36:33.405 101 11505.99 66.51 56854.90 88888.00 2018-04-11 21:36:33.905 101 11506.09 66.49 56854.77 88888.00 2018-04-11 21:36:34.405 101 11506.15 66.48 56854.63 88888.00 2018-04-11 21:36:34.905 101 11506.17 66.49 56854.54 88888.00 2018-04-11 21:36:35.405 101 11506.27 66.48 56854.40 88888.00 2018-04-11 21:36:35.905 101 11506.40 66.45 56854.33 88888.00 2018-04-11 21:36:36.405 101 11506.48 66.42 56854.25 88888.00 2018-04-11 21:36:36.905 101 11506.59 66.47 56854.12 88888.00 2018-04-11 21:36:37.405 101 11506.68 66.47 56854.02 88888.00 2018-04-11 21:36:37.905 101 11506.69 66.42 56853.93 88888.00 2018-04-11 21:36:38.405 101 11506.72 66.39 56853.82 88888.00 2018-04-11 21:36:38.905 101 11506.86 66.38 56853.74 88888.00 2018-04-11 21:36:39.405 101 11506.90 66.39 56853.64 88888.00 2018-04-11 21:36:39.905 101 11506.95 66.44 56853.57 88888.00 2018-04-11 21:36:40.405 101 11507.12 66.46 56853.52 88888.00 2018-04-11 21:36:40.905 101 11507.16 66.47 56853.43 88888.00 2018-04-11 21:36:41.405 101 11507.26 66.51 56853.36 88888.00 2018-04-11 21:36:41.905 101 11507.35 66.51 56853.29 88888.00 2018-04-11 21:36:42.405 101 11507.48 66.49 56853.26 88888.00 2018-04-11 21:36:42.905 101 11507.48 66.46 56853.17 88888.00 2018-04-11 21:36:43.405 101 11507.50 66.48 56853.07 88888.00 2018-04-11 21:36:43.905 101 11507.65 66.45 56852.99 88888.00 2018-04-11 21:36:44.405 101 11507.72 66.40 56852.90 88888.00 2018-04-11 21:36:44.905 101 11507.82 66.39 56852.86 88888.00 2018-04-11 21:36:45.405 101 11507.92 66.39 56852.75 88888.00 2018-04-11 21:36:45.905 101 11507.98 66.42 56852.59 88888.00 2018-04-11 21:36:46.405 101 11508.05 66.45 56852.50 88888.00 2018-04-11 21:36:46.905 101 11508.24 66.49 56852.50 88888.00 2018-04-11 21:36:47.406 101 11508.34 66.47 56852.48 88888.00 2018-04-11 21:36:47.906 101 11508.40 66.54 56852.43 88888.00 2018-04-11 21:36:48.406 101 11508.51 66.55 56852.37 88888.00 2018-04-11 21:36:48.906 101 11508.60 66.59 56852.34 88888.00 2018-04-11 21:36:49.406 101 11508.63 66.59 56852.32 88888.00 2018-04-11 21:36:49.906 101 11508.70 66.64 56852.23 88888.00 2018-04-11 21:36:50.406 101 11508.83 66.61 56852.15 88888.00 2018-04-11 21:36:50.906 101 11508.83 66.60 56852.13 88888.00 2018-04-11 21:36:51.406 101 11508.89 66.68 56852.11 88888.00 2018-04-11 21:36:51.906 101 11509.04 66.74 56852.07 88888.00 2018-04-11 21:36:52.406 101 11509.11 66.81 56851.98 88888.00 2018-04-11 21:36:52.906 101 11509.15 66.82 56851.94 88888.00 2018-04-11 21:36:53.906 101 11509.32 66.85 56851.89 88888.00 2018-04-11 21:36:54.406 101 11509.38 66.85 56851.82 88888.00 2018-04-11 21:36:54.906 101 11509.51 66.89 56851.79 88888.00 2018-04-11 21:36:55.406 101 11509.58 66.92 56851.71 88888.00 2018-04-11 21:36:55.906 101 11509.61 66.93 56851.64 88888.00 2018-04-11 21:36:56.406 101 11509.73 66.96 56851.59 88888.00 2018-04-11 21:36:56.906 101 11509.90 66.95 56851.62 88888.00 2018-04-11 21:36:57.406 101 11509.87 66.95 56851.59 88888.00 2018-04-11 21:36:57.906 101 11509.92 67.01 56851.53 88888.00 2018-04-11 21:36:58.406 101 11510.01 67.05 56851.50 88888.00 2018-04-11 21:36:58.906 101 11510.07 67.06 56851.44 88888.00 2018-04-11 21:36:59.406 101 11510.08 67.17 56851.44 88888.00 2018-04-11 21:36:59.906 101 11510.22 67.25 56851.37 88888.00 2018-04-11 21:37:00.406 101 11510.33 67.20 56851.31 88888.00 2018-04-11 21:37:00.906 101 11510.39 67.23 56851.20 88888.00 2018-04-11 21:37:01.406 101 11510.53 67.25 56851.18 88888.00 2018-04-11 21:37:01.906 101 11510.55 67.22 56851.11 88888.00 2018-04-11 21:37:02.406 101 11510.62 67.30 56851.07 88888.00 2018-04-11 21:37:02.906 101 11510.69 67.40 56851.01 88888.00 2018-04-11 21:37:03.406 101 11510.84 67.48 56850.93 88888.00 2018-04-11 21:37:03.906 101 11510.93 67.50 56850.87 88888.00 2018-04-11 21:37:04.406 101 11510.97 67.58 56850.82 88888.00 2018-04-11 21:37:04.906 101 11511.07 67.66 56850.75 88888.00 2018-04-11 21:37:05.406 101 11511.17 67.70 56850.66 88888.00 2018-04-11 21:37:05.906 101 11511.24 67.75 56850.60 88888.00 2018-04-11 21:37:06.406 101 11511.36 67.82 56850.48 88888.00 2018-04-11 21:37:06.906 101 11511.47 67.84 56850.38 88888.00 2018-04-11 21:37:07.406 101 11511.51 67.84 56850.33 88888.00 2018-04-11 21:37:07.906 101 11511.62 67.94 56850.30 88888.00 2018-04-11 21:37:08.406 101 11511.67 68.02 56850.29 88888.00 2018-04-11 21:37:08.906 101 11511.76 68.01 56850.20 88888.00 2018-04-11 21:37:09.406 101 11511.86 68.04 56850.17 88888.00 2018-04-11 21:37:09.906 101 11511.97 68.07 56850.14 88888.00 2018-04-11 21:37:10.406 101 11512.04 68.11 56850.15 88888.00 2018-04-11 21:37:10.906 101 11512.13 68.17 56850.10 88888.00 2018-04-11 21:37:11.406 101 11512.28 68.28 56850.01 88888.00 2018-04-11 21:37:11.906 101 11512.36 68.34 56849.98 88888.00 2018-04-11 21:37:12.406 101 11512.43 68.38 56849.92 88888.00 2018-04-11 21:37:12.906 101 11512.52 68.42 56849.90 88888.00 2018-04-11 21:37:13.406 101 11512.57 68.45 56849.89 88888.00 2018-04-11 21:37:13.906 101 11512.57 68.51 56849.90 88888.00 2018-04-11 21:37:14.406 101 11512.62 68.53 56849.85 88888.00 2018-04-11 21:37:14.906 101 11512.78 68.56 56849.86 88888.00 2018-04-11 21:37:15.406 101 11512.85 68.64 56849.86 88888.00 2018-04-11 21:37:15.906 101 11512.98 68.70 56849.85 88888.00 2018-04-11 21:37:16.406 101 11513.01 68.76 56849.80 88888.00 2018-04-11 21:37:16.906 101 11513.05 68.83 56849.83 88888.00 2018-04-11 21:37:17.406 101 11513.17 68.99 56849.83 88888.00 2018-04-11 21:37:17.906 101 11513.25 69.11 56849.84 88888.00 2018-04-11 21:37:18.406 101 11513.28 69.14 56849.76 88888.00 2018-04-11 21:37:18.906 101 11513.33 69.18 56849.71 88888.00 2018-04-11 21:37:19.406 101 11513.40 69.24 56849.71 88888.00 2018-04-11 21:37:19.906 101 11513.47 69.33 56849.74 88888.00 2018-04-11 21:37:20.406 101 11513.56 69.39 56849.77 88888.00 2018-04-11 21:37:20.906 101 11513.71 69.41 56849.72 88888.00 2018-04-11 21:37:21.406 101 11513.80 69.43 56849.73 88888.00 2018-04-11 21:37:21.906 101 11513.82 69.46 56849.79 88888.00 2018-04-11 21:37:22.406 101 11513.88 69.53 56849.77 88888.00 2018-04-11 21:37:22.906 101 11513.97 69.57 56849.69 88888.00 2018-04-11 21:37:23.406 101 11514.03 69.67 56849.71 88888.00 2018-04-11 21:37:23.906 101 11514.11 69.73 56849.78 88888.00 2018-04-11 21:37:24.406 101 11514.22 69.71 56849.77 88888.00 2018-04-11 21:37:25.406 101 11514.36 69.82 56849.85 88888.00 2018-04-11 21:37:25.906 101 11514.52 69.86 56849.85 88888.00 2018-04-11 21:37:26.406 101 11514.56 69.88 56849.88 88888.00 2018-04-11 21:37:26.906 101 11514.64 69.93 56849.86 88888.00 2018-04-11 21:37:27.406 101 11514.73 70.05 56849.89 88888.00 2018-04-11 21:37:27.906 101 11514.77 70.14 56849.88 88888.00 2018-04-11 21:37:28.406 101 11514.77 70.20 56849.96 88888.00 2018-04-11 21:37:28.906 101 11514.82 70.26 56849.99 88888.00 2018-04-11 21:37:29.406 101 11514.98 70.22 56850.02 88888.00 2018-04-11 21:37:29.906 101 11515.01 70.19 56850.09 88888.00 2018-04-11 21:37:30.406 101 11515.06 70.25 56850.14 88888.00 2018-04-11 21:37:30.906 101 11515.14 70.34 56850.12 88888.00 2018-04-11 21:37:31.406 101 11515.13 70.45 56850.16 88888.00 2018-04-11 21:37:31.906 101 11515.19 70.48 56850.20 88888.00 2018-04-11 21:37:32.406 101 11515.35 70.49 56850.22 88888.00 2018-04-11 21:37:32.906 101 11515.41 70.52 56850.29 88888.00 2018-04-11 21:37:33.406 101 11515.43 70.59 56850.36 88888.00 2018-04-11 21:37:33.906 101 11515.51 70.62 56850.34 88888.00 2018-04-11 21:37:34.406 101 11515.64 70.68 56850.33 88888.00 2018-04-11 21:37:34.906 101 11515.67 70.70 56850.40 88888.00 2018-04-11 21:37:35.406 101 11515.74 70.76 56850.41 88888.00 2018-04-11 21:37:35.906 101 11515.82 70.81 56850.40 88888.00 2018-04-11 21:37:36.406 101 11515.86 70.81 56850.42 88888.00 2018-04-11 21:37:36.906 101 11515.90 70.84 56850.41 88888.00 2018-04-11 21:37:37.406 101 11516.02 70.90 56850.47 88888.00 2018-04-11 21:37:37.906 101 11516.02 70.97 56850.48 88888.00 2018-04-11 21:37:38.406 101 11516.06 71.03 56850.47 88888.00 2018-04-11 21:37:38.906 101 11516.16 71.08 56850.46 88888.00 2018-04-11 21:37:39.406 101 11516.19 71.07 56850.50 88888.00 2018-04-11 21:37:39.906 101 11516.23 71.07 56850.56 88888.00 2018-04-11 21:37:40.406 101 11516.26 71.14 56850.57 88888.00 2018-04-11 21:37:40.906 101 11516.27 71.20 56850.59 88888.00 2018-04-11 21:37:41.406 101 11516.27 71.23 56850.60 88888.00 2018-04-11 21:37:41.906 101 11516.34 71.25 56850.59 88888.00 2018-04-11 21:37:42.406 101 11516.44 71.34 56850.60 88888.00 2018-04-11 21:37:42.906 101 11516.46 71.34 56850.60 88888.00 2018-04-11 21:37:43.406 101 11516.49 71.36 56850.63 88888.00 2018-04-11 21:37:43.906 101 11516.59 71.42 56850.57 88888.00 2018-04-11 21:37:44.406 101 11516.61 71.49 56850.54 88888.00 2018-04-11 21:37:44.906 101 11516.62 71.55 56850.60 88888.00 2018-04-11 21:37:45.406 101 11516.68 71.57 56850.60 88888.00 2018-04-11 21:37:45.906 101 11516.71 71.63 56850.53 88888.00 2018-04-11 21:37:46.406 101 11516.71 71.70 56850.59 88888.00 2018-04-11 21:37:46.906 101 11516.81 71.77 56850.66 88888.00 2018-04-11 21:37:47.406 101 11516.89 71.72 56850.73 88888.00 2018-04-11 21:37:47.906 101 11516.90 71.75 56850.74 88888.00 2018-04-11 21:37:48.406 101 11516.97 71.78 56850.76 88888.00 2018-04-11 21:37:48.906 101 11517.02 71.82 56850.80 88888.00 2018-04-11 21:37:49.406 101 11516.99 71.85 56850.83 88888.00 2018-04-11 21:37:49.906 101 11517.08 71.90 56850.88 88888.00 2018-04-11 21:37:50.406 101 11517.23 71.96 56850.88 88888.00 2018-04-11 21:37:50.906 101 11517.23 72.00 56850.88 88888.00 2018-04-11 21:37:51.406 101 11517.21 72.04 56850.91 88888.00 2018-04-11 21:37:51.906 101 11517.34 72.09 56850.91 88888.00 2018-04-11 21:37:52.406 101 11517.41 72.19 56851.02 88888.00 2018-04-11 21:37:52.906 101 11517.41 72.30 56851.11 88888.00 2018-04-11 21:37:53.406 101 11517.51 72.40 56851.12 88888.00 2018-04-11 21:37:53.906 101 11517.58 72.45 56851.19 88888.00 2018-04-11 21:37:54.406 101 11517.58 72.46 56851.30 88888.00 2018-04-11 21:37:54.906 101 11517.64 72.45 56851.28 88888.00 2018-04-11 21:37:55.406 101 11517.69 72.52 56851.33 88888.00 2018-04-11 21:37:55.906 101 11517.69 72.59 56851.42 88888.00 2018-04-11 21:37:56.406 101 11517.76 72.61 56851.44 88888.00 2018-04-11 21:37:56.906 101 11517.78 72.60 56851.52 88888.00 2018-04-11 21:37:57.406 101 11517.78 72.68 56851.60 88888.00 2018-04-11 21:37:57.906 101 11517.77 72.75 56851.70 88888.00 2018-04-11 21:37:58.406 101 11517.84 72.75 56851.78 88888.00 2018-04-11 21:37:58.906 101 11517.86 72.72 56851.82 88888.00 2018-04-11 21:37:59.406 101 11517.84 72.78 56851.89 88888.00 2018-04-11 21:37:59.906 101 11517.90 72.85 56851.96 88888.00 2018-04-11 21:38:00.406 101 11517.93 72.86 56852.04 88888.00 2018-04-11 21:38:00.906 101 11517.97 72.88 56852.11 88888.00 2018-04-11 21:38:01.406 101 11518.03 72.90 56852.11 88888.00 2018-04-11 21:38:01.906 101 11518.03 72.92 56852.17 88888.00 2018-04-11 21:38:02.406 101 11517.95 72.94 56852.28 88888.00 2018-04-11 21:38:02.906 101 11517.97 72.99 56852.30 88888.00 2018-04-11 21:38:03.406 101 11518.03 73.04 56852.32 88888.00 2018-04-11 21:38:03.906 101 11518.10 73.08 56852.40 88888.00 2018-04-11 21:38:04.406 101 11518.13 73.08 56852.47 88888.00 2018-04-11 21:38:04.906 101 11518.21 73.08 56852.47 88888.00 2018-04-11 21:38:05.406 101 11518.20 73.07 56852.46 88888.00 2018-04-11 21:38:05.906 101 11518.14 73.04 56852.52 88888.00 2018-04-11 21:38:06.906 101 11518.21 73.13 56852.60 88888.00 2018-04-11 21:38:07.406 101 11518.22 73.13 56852.66 88888.00 2018-04-11 21:38:07.906 101 11518.29 73.18 56852.71 88888.00 2018-04-11 21:38:08.406 101 11518.35 73.15 56852.80 88888.00 2018-04-11 21:38:08.906 101 11518.35 73.14 56852.91 88888.00 2018-04-11 21:38:09.406 101 11518.41 73.20 56852.96 88888.00 2018-04-11 21:38:09.906 101 11518.42 73.20 56853.00 88888.00 2018-04-11 21:38:10.406 101 11518.38 73.18 56853.04 88888.00 2018-04-11 21:38:10.906 101 11518.41 73.24 56853.12 88888.00 2018-04-11 21:38:11.406 101 11518.47 73.21 56853.18 88888.00 2018-04-11 21:38:11.906 101 11518.46 73.14 56853.19 88888.00 2018-04-11 21:38:12.406 101 11518.48 73.12 56853.25 88888.00 2018-04-11 21:38:12.906 101 11518.50 73.12 56853.30 88888.00 2018-04-11 21:38:13.406 101 11518.54 73.11 56853.25 88888.00 2018-04-11 21:38:13.906 101 11518.55 73.11 56853.27 88888.00 2018-04-11 21:38:14.406 101 11518.64 73.13 56853.29 88888.00 2018-04-11 21:38:14.906 101 11518.68 73.19 56853.32 88888.00 2018-04-11 21:38:15.406 101 11518.61 73.18 56853.31 88888.00 2018-04-11 21:38:15.906 101 11518.63 73.13 56853.35 88888.00 2018-04-11 21:38:16.906 101 11518.74 73.19 56853.45 88888.00 2018-04-11 21:38:17.406 101 11518.73 73.25 56853.45 88888.00 2018-04-11 21:38:17.906 101 11518.81 73.25 56853.50 88888.00 2018-04-11 21:38:18.406 101 11518.77 73.25 56853.46 88888.00 2018-04-11 21:38:18.906 101 11518.77 73.27 56853.46 88888.00 2018-04-11 21:38:19.406 101 11518.84 73.27 56853.51 88888.00 2018-04-11 21:38:19.906 101 11518.89 73.31 56853.51 88888.00 2018-04-11 21:38:20.406 101 11518.89 73.28 56853.54 88888.00 2018-04-11 21:38:20.906 101 11518.95 73.34 56853.55 88888.00 2018-04-11 21:38:21.406 101 11519.01 73.35 56853.55 88888.00 2018-04-11 21:38:21.906 101 11519.03 73.36 56853.59 88888.00 2018-04-11 21:38:22.406 101 11519.05 73.36 56853.62 88888.00 2018-04-11 21:38:22.906 101 11519.10 73.33 56853.65 88888.00 2018-04-11 21:38:23.406 101 11519.08 73.36 56853.76 88888.00 2018-04-11 21:38:23.906 101 11518.99 73.42 56853.80 88888.00 2018-04-11 21:38:24.906 101 11519.05 73.42 56853.91 88888.00 2018-04-11 21:38:25.406 101 11519.05 73.41 56854.00 88888.00 2018-04-11 21:38:25.906 101 11519.13 73.42 56854.02 88888.00 2018-04-11 21:38:26.406 101 11519.16 73.40 56854.10 88888.00 2018-04-11 21:38:26.906 101 11519.13 73.45 56854.18 88888.00 2018-04-11 21:38:27.406 101 11519.15 73.49 56854.22 88888.00 2018-04-11 21:38:27.906 101 11519.15 73.48 56854.29 88888.00 2018-04-11 21:38:28.406 101 11519.15 73.43 56854.34 88888.00 2018-04-11 21:38:28.906 101 11519.20 73.48 56854.41 88888.00 2018-04-11 21:38:29.406 101 11519.24 73.49 56854.40 88888.00 2018-04-11 21:38:29.906 101 11519.25 73.49 56854.45 88888.00 2018-04-11 21:38:30.406 101 11519.22 73.49 56854.55 88888.00 2018-04-11 21:38:30.906 101 11519.27 73.52 56854.65 88888.00 2018-04-11 21:38:31.406 101 11519.26 73.49 56854.71 88888.00 2018-04-11 21:38:31.906 101 11519.19 73.51 56854.79 88888.00 2018-04-11 21:38:32.406 101 11519.27 73.52 56854.85 88888.00 2018-04-11 21:38:32.906 101 11519.29 73.54 56854.85 88888.00 2018-04-11 21:38:33.406 101 11519.24 73.55 56854.93 88888.00 2018-04-11 21:38:33.906 101 11519.25 73.62 56855.06 88888.00 2018-04-11 21:38:34.406 101 11519.34 73.62 56855.16 88888.00 2018-04-11 21:38:34.906 101 11519.31 73.62 56855.21 88888.00 2018-04-11 21:38:35.406 101 11519.32 73.67 56855.26 88888.00 2018-04-11 21:38:35.906 101 11519.34 73.69 56855.40 88888.00 2018-04-11 21:38:36.406 101 11519.27 73.68 56855.54 88888.00 2018-04-11 21:38:36.906 101 11519.26 73.69 56855.74 88888.00 2018-04-11 21:38:37.406 101 11519.37 73.70 56855.75 88888.00 2018-04-11 21:38:37.906 101 11519.38 73.73 56855.82 88888.00 2018-04-11 21:38:38.406 101 11519.33 73.76 56855.93 88888.00 2018-04-11 21:38:38.906 101 11519.42 73.80 56855.96 88888.00 2018-04-11 21:38:39.406 101 11519.42 73.83 56856.11 88888.00 2018-04-11 21:38:39.907 101 11519.38 73.86 56856.22 88888.00 2018-04-11 21:38:40.407 101 11519.39 73.94 56856.34 88888.00 2018-04-11 21:38:40.907 101 11519.40 73.96 56856.45 88888.00 2018-04-11 21:38:41.407 101 11519.33 73.95 56856.52 88888.00 2018-04-11 21:38:41.907 101 11519.34 73.97 56856.58 88888.00 2018-04-11 21:38:42.407 101 11519.43 74.01 56856.77 88888.00 2018-04-11 21:38:42.907 101 11519.46 73.97 56856.90 88888.00 2018-04-11 21:38:43.407 101 11519.45 74.04 56857.07 88888.00 2018-04-11 21:38:43.907 101 11519.50 74.04 56857.20 88888.00 2018-04-11 21:38:44.407 101 11519.50 74.07 56857.25 88888.00 2018-04-11 21:38:44.907 101 11519.50 74.17 56857.42 88888.00 2018-04-11 21:38:45.407 101 11519.46 74.22 56857.53 88888.00 2018-04-11 21:38:45.907 101 11519.47 74.22 56857.59 88888.00 2018-04-11 21:38:46.407 101 11519.47 74.20 56857.71 88888.00 2018-04-11 21:38:46.907 101 11519.57 74.24 56857.78 88888.00 2018-04-11 21:38:47.407 101 11519.58 74.28 56857.84 88888.00 2018-04-11 21:38:48.407 101 11519.46 74.27 56858.14 88888.00 2018-04-11 21:38:48.907 101 11519.52 74.29 56858.24 88888.00 2018-04-11 21:38:49.407 101 11519.53 74.29 56858.44 88888.00 2018-04-11 21:38:49.907 101 11519.53 74.33 56858.63 88888.00 2018-04-11 21:38:50.407 101 11519.58 74.37 56858.78 88888.00 2018-04-11 21:38:50.907 101 11519.53 74.44 56858.97 88888.00 2018-04-11 21:38:51.407 101 11519.44 74.50 56859.10 88888.00 2018-04-11 21:38:51.907 101 11519.44 74.50 56859.22 88888.00 2018-04-11 21:38:52.407 101 11519.45 74.51 56859.38 88888.00 2018-04-11 21:38:52.907 101 11519.43 74.56 56859.53 88888.00 2018-04-11 21:38:53.407 101 11519.39 74.62 56859.68 88888.00 2018-04-11 21:38:53.907 101 11519.40 74.61 56859.78 88888.00 2018-04-11 21:38:54.407 101 11519.39 74.63 56859.93 88888.00 2018-04-11 21:38:54.907 101 11519.33 74.70 56860.09 88888.00 2018-04-11 21:38:55.407 101 11519.33 74.74 56860.22 88888.00 2018-04-11 21:38:55.907 101 11519.31 74.77 56860.38 88888.00 2018-04-11 21:38:56.407 101 11519.25 74.77 56860.55 88888.00 2018-04-11 21:38:56.907 101 11519.29 74.76 56860.74 88888.00 2018-04-11 21:38:57.407 101 11519.26 74.81 56860.88 88888.00 2018-04-11 21:38:57.907 101 11519.15 74.84 56861.07 88888.00 2018-04-11 21:38:58.407 101 11519.19 74.89 56861.22 88888.00 2018-04-11 21:38:58.907 101 11519.19 74.94 56861.35 88888.00 2018-04-11 21:38:59.407 101 11519.13 75.01 56861.51 88888.00 2018-04-11 21:38:59.907 101 11519.06 75.04 56861.66 88888.00 2018-04-11 21:39:00.407 101 11519.08 75.04 56861.80 88888.00 2018-04-11 21:39:00.907 101 11519.01 75.04 56861.96 88888.00 2018-04-11 21:39:01.407 101 11518.99 75.09 56862.04 88888.00 2018-04-11 21:39:01.907 101 11519.02 75.09 56862.16 88888.00 2018-04-11 21:39:02.407 101 11518.97 75.06 56862.28 88888.00 2018-04-11 21:39:02.907 101 11518.91 75.10 56862.41 88888.00 2018-04-11 21:39:03.407 101 11518.95 75.12 56862.55 88888.00 2018-04-11 21:39:03.907 101 11518.89 75.17 56862.67 88888.00 2018-04-11 21:39:04.407 101 11518.80 75.18 56862.79 88888.00 2018-04-11 21:39:04.907 101 11518.80 75.21 56862.91 88888.00 2018-04-11 21:39:05.407 101 11518.78 75.25 56863.02 88888.00 2018-04-11 21:39:05.907 101 11518.69 75.25 56863.17 88888.00 2018-04-11 21:39:06.407 101 11518.71 75.24 56863.27 88888.00 2018-04-11 21:39:06.907 101 11518.82 75.24 56863.37 88888.00 2018-04-11 21:39:07.407 101 11518.80 75.28 56863.45 88888.00 2018-04-11 21:39:07.907 101 11518.73 75.30 56863.54 88888.00 2018-04-11 21:39:08.407 101 11518.73 75.33 56863.72 88888.00 2018-04-11 21:39:08.907 101 11518.70 75.36 56863.78 88888.00 2018-04-11 21:39:09.407 101 11518.67 75.38 56863.83 88888.00 2018-04-11 21:39:09.907 101 11518.75 75.38 56863.91 88888.00 2018-04-11 21:39:10.407 101 11518.74 75.38 56864.01 88888.00 2018-04-11 21:39:10.907 101 11518.69 75.37 56864.09 88888.00 2018-04-11 21:39:11.407 101 11518.73 75.32 56864.23 88888.00 2018-04-11 21:39:11.907 101 11518.70 75.31 56864.34 88888.00 2018-04-11 21:39:12.407 101 11518.66 75.33 56864.39 88888.00 2018-04-11 21:39:12.907 101 11518.68 75.36 56864.50 88888.00 2018-04-11 21:39:13.407 101 11518.70 75.36 56864.66 88888.00 2018-04-11 21:39:13.907 101 11518.68 75.42 56864.73 88888.00 2018-04-11 21:39:14.407 101 11518.63 75.46 56864.84 88888.00 2018-04-11 21:39:14.907 101 11518.63 75.47 56864.92 88888.00 2018-04-11 21:39:15.407 101 11518.56 75.45 56865.01 88888.00 2018-04-11 21:39:15.907 101 11518.54 75.49 56865.12 88888.00 2018-04-11 21:39:16.407 101 11518.60 75.51 56865.19 88888.00 2018-04-11 21:39:16.907 101 11518.57 75.53 56865.25 88888.00 2018-04-11 21:39:17.407 101 11518.50 75.55 56865.35 88888.00 2018-04-11 21:39:17.907 101 11518.50 75.63 56865.48 88888.00 2018-04-11 21:39:18.407 101 11518.54 75.64 56865.59 88888.00 2018-04-11 21:39:18.907 101 11518.46 75.63 56865.64 88888.00 2018-04-11 21:39:19.907 101 11518.43 75.71 56865.85 88888.00 2018-04-11 21:39:20.407 101 11518.38 75.71 56866.00 88888.00 2018-04-11 21:39:20.907 101 11518.36 75.73 56866.12 88888.00 2018-04-11 21:39:21.407 101 11518.41 75.76 56866.20 88888.00 2018-04-11 21:39:21.907 101 11518.35 75.81 56866.29 88888.00 2018-04-11 21:39:22.407 101 11518.26 75.86 56866.45 88888.00 2018-04-11 21:39:22.907 101 11518.33 75.87 56866.62 88888.00 2018-04-11 21:39:23.407 101 11518.33 75.87 56866.71 88888.00 2018-04-11 21:39:23.907 101 11518.26 75.86 56866.76 88888.00 2018-04-11 21:39:24.407 101 11518.25 75.90 56866.87 88888.00 2018-04-11 21:39:24.907 101 11518.25 75.93 56867.02 88888.00 2018-04-11 21:39:25.407 101 11518.21 75.96 56867.09 88888.00 2018-04-11 21:39:25.907 101 11518.17 75.98 56867.25 88888.00 2018-04-11 21:39:26.407 101 11518.20 75.98 56867.37 88888.00 2018-04-11 21:39:26.907 101 11518.17 75.97 56867.37 88888.00 2018-04-11 21:39:27.407 101 11518.13 75.99 56867.43 88888.00 2018-04-11 21:39:27.907 101 11518.15 76.03 56867.56 88888.00 2018-04-11 21:39:28.407 101 11518.14 76.05 56867.64 88888.00 2018-04-11 21:39:28.907 101 11518.10 76.06 56867.70 88888.00 2018-04-11 21:39:29.407 101 11518.10 76.06 56867.82 88888.00 2018-04-11 21:39:29.907 101 11518.05 76.11 56867.90 88888.00 2018-04-11 21:39:30.407 101 11518.00 76.12 56867.99 88888.00 2018-04-11 21:39:30.907 101 11517.94 76.13 56868.13 88888.00 2018-04-11 21:39:31.407 101 11517.95 76.18 56868.25 88888.00 2018-04-11 21:39:31.907 101 11517.92 76.19 56868.35 88888.00 2018-04-11 21:39:32.407 101 11517.97 76.20 56868.43 88888.00 2018-04-11 21:39:32.907 101 11517.98 76.24 56868.52 88888.00 2018-04-11 21:39:33.407 101 11517.85 76.25 56868.64 88888.00 2018-04-11 21:39:33.907 101 11517.81 76.31 56868.70 88888.00 2018-04-11 21:39:34.407 101 11517.78 76.31 56868.82 88888.00 2018-04-11 21:39:34.907 101 11517.73 76.30 56869.01 88888.00 2018-04-11 21:39:35.407 101 11517.73 76.33 56869.08 88888.00 2018-04-11 21:39:35.907 101 11517.74 76.37 56869.17 88888.00 2018-04-11 21:39:36.407 101 11517.71 76.31 56869.20 88888.00 2018-04-11 21:39:36.907 101 11517.66 76.37 56869.28 88888.00 2018-04-11 21:39:37.407 101 11517.63 76.40 56869.41 88888.00 2018-04-11 21:39:37.907 101 11517.63 76.40 56869.52 88888.00 2018-04-11 21:39:38.407 101 11517.52 76.37 56869.61 88888.00 2018-04-11 21:39:38.907 101 11517.44 76.40 56869.73 88888.00 2018-04-11 21:39:39.407 101 11517.41 76.40 56869.83 88888.00 2018-04-11 21:39:39.907 101 11517.36 76.39 56869.92 88888.00 2018-04-11 21:39:40.407 101 11517.31 76.40 56869.99 88888.00 2018-04-11 21:39:40.907 101 11517.28 76.40 56870.11 88888.00 2018-04-11 21:39:41.407 101 11517.20 76.42 56870.21 88888.00 2018-04-11 21:39:41.907 101 11517.14 76.45 56870.30 88888.00 2018-04-11 21:39:42.407 101 11517.18 76.47 56870.38 88888.00 2018-04-11 21:39:42.907 101 11517.14 76.48 56870.52 88888.00 2018-04-11 21:39:43.407 101 11516.99 76.53 56870.62 88888.00 2018-04-11 21:39:43.907 101 11516.96 76.55 56870.68 88888.00 2018-04-11 21:39:44.407 101 11516.90 76.55 56870.77 88888.00 2018-04-11 21:39:44.907 101 11516.86 76.57 56870.92 88888.00 2018-04-11 21:39:45.407 101 11516.81 76.61 56871.04 88888.00 2018-04-11 21:39:45.907 101 11516.82 76.61 56871.17 88888.00 2018-04-11 21:39:46.407 101 11516.68 76.59 56871.28 88888.00 2018-04-11 21:39:46.907 101 11516.58 76.61 56871.34 88888.00 2018-04-11 21:39:47.407 101 11516.62 76.65 56871.46 88888.00 2018-04-11 21:39:47.907 101 11516.51 76.69 56871.51 88888.00 2018-04-11 21:39:48.407 101 11516.35 76.69 56871.67 88888.00 2018-04-11 21:39:48.907 101 11516.44 76.67 56871.75 88888.00 2018-04-11 21:39:49.407 101 11516.44 76.69 56871.80 88888.00 2018-04-11 21:39:49.907 101 11516.32 76.74 56871.93 88888.00 2018-04-11 21:39:50.407 101 11516.30 76.79 56872.05 88888.00 2018-04-11 21:39:50.907 101 11516.26 76.79 56872.16 88888.00 2018-04-11 21:39:51.407 101 11516.14 76.76 56872.25 88888.00 2018-04-11 21:39:51.907 101 11516.04 76.79 56872.32 88888.00 2018-04-11 21:39:52.407 101 11516.02 76.82 56872.45 88888.00 2018-04-11 21:39:52.907 101 11515.95 76.80 56872.52 88888.00 2018-04-11 21:39:53.407 101 11515.89 76.85 56872.59 88888.00 2018-04-11 21:39:53.907 101 11515.88 76.83 56872.70 88888.00 2018-04-11 21:39:54.407 101 11515.78 76.80 56872.80 88888.00 2018-04-11 21:39:54.907 101 11515.74 76.81 56872.86 88888.00 2018-04-11 21:39:55.407 101 11515.70 76.86 56872.93 88888.00 2018-04-11 21:39:55.907 101 11515.68 76.89 56872.97 88888.00 2018-04-11 21:39:56.407 101 11515.57 76.89 56873.14 88888.00 2018-04-11 21:39:56.907 101 11515.43 76.95 56873.31 88888.00 2018-04-11 21:39:57.407 101 11515.46 76.92 56873.38 88888.00 2018-04-11 21:39:57.907 101 11515.32 76.89 56873.41 88888.00 2018-04-11 21:39:58.407 101 11515.26 76.93 56873.55 88888.00 2018-04-11 21:39:58.907 101 11515.23 76.89 56873.65 88888.00 2018-04-11 21:39:59.407 101 11515.14 76.88 56873.70 88888.00 2018-04-11 21:39:59.907 101 11515.03 76.93 56873.76 88888.00 2018-04-11 21:40:00.407 101 11514.95 76.99 56873.87 88888.00 2018-04-11 21:40:00.907 101 11514.92 76.98 56873.98 88888.00 2018-04-11 21:40:01.407 101 11514.82 76.99 56874.09 88888.00 2018-04-11 21:40:01.907 101 11514.77 77.06 56874.22 88888.00 2018-04-11 21:40:02.407 101 11514.73 77.01 56874.29 88888.00 2018-04-11 21:40:02.907 101 11514.57 77.00 56874.31 88888.00 2018-04-11 21:40:03.407 101 11514.46 77.02 56874.38 88888.00 2018-04-11 21:40:03.907 101 11514.45 76.98 56874.49 88888.00 2018-04-11 21:40:04.407 101 11514.42 76.98 56874.57 88888.00 2018-04-11 21:40:04.907 101 11514.30 76.99 56874.68 88888.00 2018-04-11 21:40:05.407 101 11514.29 77.00 56874.79 88888.00 2018-04-11 21:40:05.907 101 11514.19 76.96 56874.83 88888.00 2018-04-11 21:40:06.407 101 11514.14 76.93 56874.86 88888.00 2018-04-11 21:40:06.907 101 11514.04 76.96 56874.95 88888.00 2018-04-11 21:40:07.407 101 11513.94 76.95 56874.96 88888.00 2018-04-11 21:40:07.907 101 11513.87 76.96 56875.02 88888.00 2018-04-11 21:40:08.407 101 11513.83 76.99 56875.11 88888.00 2018-04-11 21:40:08.907 101 11513.77 76.95 56875.15 88888.00 2018-04-11 21:40:09.407 101 11513.71 76.91 56875.25 88888.00 2018-04-11 21:40:09.907 101 11513.59 76.93 56875.24 88888.00 2018-04-11 21:40:10.407 101 11513.55 76.94 56875.34 88888.00 2018-04-11 21:40:10.907 101 11513.41 76.92 56875.43 88888.00 2018-04-11 21:40:11.407 101 11513.34 76.88 56875.50 88888.00 2018-04-11 21:40:11.907 101 11513.34 76.87 56875.53 88888.00 2018-04-11 21:40:12.407 101 11513.29 76.89 56875.56 88888.00 2018-04-11 21:40:12.907 101 11513.17 76.91 56875.65 88888.00 2018-04-11 21:40:13.407 101 11513.13 76.92 56875.69 88888.00 2018-04-11 21:40:13.907 101 11513.05 76.88 56875.71 88888.00 2018-04-11 21:40:14.407 101 11512.97 76.81 56875.72 88888.00 2018-04-11 21:40:14.907 101 11512.93 76.81 56875.69 88888.00 2018-04-11 21:40:15.407 101 11512.93 76.83 56875.70 88888.00 2018-04-11 21:40:15.907 101 11512.87 76.86 56875.75 88888.00 2018-04-11 21:40:16.407 101 11512.82 76.85 56875.84 88888.00 2018-04-11 21:40:16.907 101 11512.79 76.80 56875.88 88888.00 2018-04-11 21:40:17.407 101 11512.71 76.76 56875.88 88888.00 2018-04-11 21:40:17.907 101 11512.68 76.76 56875.95 88888.00 2018-04-11 21:40:18.407 101 11512.62 76.78 56875.97 88888.00 2018-04-11 21:40:18.907 101 11512.54 76.73 56875.97 88888.00 2018-04-11 21:40:19.407 101 11512.50 76.72 56875.94 88888.00 2018-04-11 21:40:19.907 101 11512.51 76.74 56875.98 88888.00 2018-04-11 21:40:20.407 101 11512.43 76.72 56876.09 88888.00 2018-04-11 21:40:20.907 101 11512.32 76.67 56876.15 88888.00 2018-04-11 21:40:21.407 101 11512.27 76.68 56876.14 88888.00 2018-04-11 21:40:21.907 101 11512.24 76.67 56876.09 88888.00 2018-04-11 21:40:22.407 101 11512.22 76.67 56876.10 88888.00 2018-04-11 21:40:22.907 101 11512.22 76.65 56876.11 88888.00 2018-04-11 21:40:23.407 101 11512.21 76.60 56876.10 88888.00 2018-04-11 21:40:23.907 101 11512.11 76.53 56876.09 88888.00 2018-04-11 21:40:24.407 101 11512.08 76.52 56876.08 88888.00 2018-04-11 21:40:24.907 101 11512.04 76.52 56876.15 88888.00 2018-04-11 21:40:25.407 101 11512.01 76.47 56876.14 88888.00 2018-04-11 21:40:25.907 101 11511.95 76.44 56876.14 88888.00 2018-04-11 21:40:26.407 101 11511.93 76.45 56876.05 88888.00 2018-04-11 21:40:26.907 101 11511.90 76.37 56876.02 88888.00 2018-04-11 21:40:27.407 101 11511.80 76.32 56876.01 88888.00 2018-04-11 21:40:27.907 101 11511.81 76.33 56876.03 88888.00 2018-04-11 21:40:28.407 101 11511.80 76.33 56876.01 88888.00 2018-04-11 21:40:28.907 101 11511.71 76.27 56875.91 88888.00 2018-04-11 21:40:29.407 101 11511.67 76.25 56875.88 88888.00 2018-04-11 21:40:29.907 101 11511.71 76.18 56875.83 88888.00 2018-04-11 21:40:30.407 101 11511.68 76.12 56875.76 88888.00 2018-04-11 21:40:30.907 101 11511.60 76.10 56875.75 88888.00 2018-04-11 21:40:31.407 101 11511.58 76.08 56875.75 88888.00 2018-04-11 21:40:31.907 101 11511.60 76.07 56875.66 88888.00 2018-04-11 21:40:32.907 101 11511.51 75.94 56875.60 88888.00 2018-04-11 21:40:33.407 101 11511.55 75.92 56875.54 88888.00 2018-04-11 21:40:33.907 101 11511.47 75.87 56875.47 88888.00 2018-04-11 21:40:34.407 101 11511.46 75.79 56875.43 88888.00 2018-04-11 21:40:34.907 101 11511.41 75.70 56875.39 88888.00 2018-04-11 21:40:35.407 101 11511.31 75.62 56875.39 88888.00 2018-04-11 21:40:35.907 101 11511.29 75.57 56875.34 88888.00 2018-04-11 21:40:36.407 101 11511.30 75.52 56875.33 88888.00 2018-04-11 21:40:36.907 101 11511.30 75.49 56875.33 88888.00 2018-04-11 21:40:37.407 101 11511.25 75.43 56875.32 88888.00 2018-04-11 21:40:37.908 101 11511.29 75.38 56875.33 88888.00 2018-04-11 21:40:38.408 101 11511.22 75.33 56875.25 88888.00 2018-04-11 21:40:38.908 101 11511.11 75.31 56875.21 88888.00 2018-04-11 21:40:39.408 101 11511.03 75.32 56875.24 88888.00 2018-04-11 21:40:39.908 101 11511.02 75.33 56875.18 88888.00 2018-04-11 21:40:40.408 101 11510.97 75.29 56875.12 88888.00 2018-04-11 21:40:40.908 101 11510.92 75.26 56875.07 88888.00 2018-04-11 21:40:41.408 101 11510.98 75.24 56875.05 88888.00 2018-04-11 21:40:41.908 101 11510.93 75.16 56875.04 88888.00 2018-04-11 21:40:42.908 101 11510.84 75.05 56874.99 88888.00 2018-04-11 21:40:43.408 101 11510.83 74.98 56874.93 88888.00 2018-04-11 21:40:43.908 101 11510.78 74.98 56874.93 88888.00 2018-04-11 21:40:44.408 101 11510.81 74.92 56874.92 88888.00 2018-04-11 21:40:44.908 101 11510.82 74.91 56874.83 88888.00 2018-04-11 21:40:45.408 101 11510.70 74.90 56874.80 88888.00 2018-04-11 21:40:45.908 101 11510.68 74.85 56874.79 88888.00 2018-04-11 21:40:46.408 101 11510.68 74.81 56874.77 88888.00 2018-04-11 21:40:46.908 101 11510.68 74.72 56874.79 88888.00 2018-04-11 21:40:47.408 101 11510.63 74.64 56874.72 88888.00 2018-04-11 21:40:47.908 101 11510.64 74.63 56874.61 88888.00 2018-04-11 21:40:48.408 101 11510.54 74.63 56874.57 88888.00 2018-04-11 21:40:48.908 101 11510.49 74.60 56874.50 88888.00 2018-04-11 21:40:49.408 101 11510.48 74.58 56874.51 88888.00 2018-04-11 21:40:49.908 101 11510.51 74.53 56874.43 88888.00 2018-04-11 21:40:50.908 101 11510.43 74.44 56874.43 88888.00 2018-04-11 21:40:51.408 101 11510.47 74.43 56874.35 88888.00 2018-04-11 21:40:51.908 101 11510.42 74.37 56874.32 88888.00 2018-04-11 21:40:52.408 101 11510.41 74.34 56874.35 88888.00 2018-04-11 21:40:52.908 101 11510.39 74.30 56874.30 88888.00 2018-04-11 21:40:53.408 101 11510.29 74.23 56874.22 88888.00 2018-04-11 21:40:53.908 101 11510.28 74.26 56874.17 88888.00 2018-04-11 21:40:54.408 101 11510.32 74.26 56874.13 88888.00 2018-04-11 21:40:54.908 101 11510.26 74.14 56874.12 88888.00 2018-04-11 21:40:55.408 101 11510.26 74.08 56874.08 88888.00 2018-04-11 21:40:55.908 101 11510.29 74.09 56874.03 88888.00 2018-04-11 21:40:56.408 101 11510.27 74.04 56874.00 88888.00 2018-04-11 21:40:56.908 101 11510.25 73.95 56873.97 88888.00 2018-04-11 21:40:57.408 101 11510.26 73.96 56873.91 88888.00 2018-04-11 21:40:57.908 101 11510.32 73.90 56873.86 88888.00 2018-04-11 21:40:58.408 101 11510.27 73.87 56873.77 88888.00 2018-04-11 21:40:58.908 101 11510.35 73.90 56873.70 88888.00 2018-04-11 21:40:59.408 101 11510.36 73.86 56873.68 88888.00 2018-04-11 21:40:59.908 101 11510.28 73.80 56873.65 88888.00 2018-04-11 21:41:00.408 101 11510.27 73.81 56873.57 88888.00 2018-04-11 21:41:00.908 101 11510.32 73.80 56873.57 88888.00 2018-04-11 21:41:01.408 101 11510.32 73.76 56873.48 88888.00 2018-04-11 21:41:01.908 101 11510.28 73.80 56873.44 88888.00 2018-04-11 21:41:02.408 101 11510.27 73.74 56873.40 88888.00 2018-04-11 21:41:02.908 101 11510.33 73.67 56873.28 88888.00 2018-04-11 21:41:03.408 101 11510.27 73.65 56873.22 88888.00 2018-04-11 21:41:03.908 101 11510.32 73.67 56873.19 88888.00 2018-04-11 21:41:04.408 101 11510.36 73.67 56873.12 88888.00 2018-04-11 21:41:04.908 101 11510.32 73.66 56873.08 88888.00 2018-04-11 21:41:05.408 101 11510.27 73.62 56873.01 88888.00 2018-04-11 21:41:05.908 101 11510.33 73.60 56872.97 88888.00 2018-04-11 21:41:06.408 101 11510.32 73.58 56872.86 88888.00 2018-04-11 21:41:06.908 101 11510.29 73.55 56872.81 88888.00 2018-04-11 21:41:07.408 101 11510.32 73.53 56872.81 88888.00 2018-04-11 21:41:07.908 101 11510.33 73.47 56872.76 88888.00 2018-04-11 21:41:08.408 101 11510.27 73.43 56872.71 88888.00 2018-04-11 21:41:08.908 101 11510.29 73.47 56872.67 88888.00 2018-04-11 21:41:09.408 101 11510.34 73.46 56872.64 88888.00 2018-04-11 21:41:09.908 101 11510.35 73.39 56872.61 88888.00 2018-04-11 21:41:10.408 101 11510.35 73.33 56872.55 88888.00 2018-04-11 21:41:10.908 101 11510.39 73.31 56872.48 88888.00 2018-04-11 21:41:11.408 101 11510.36 73.28 56872.37 88888.00 2018-04-11 21:41:11.908 101 11510.34 73.27 56872.36 88888.00 2018-04-11 21:41:12.408 101 11510.41 73.26 56872.39 88888.00 2018-04-11 21:41:12.908 101 11510.41 73.25 56872.37 88888.00 2018-04-11 21:41:13.408 101 11510.40 73.22 56872.36 88888.00 2018-04-11 21:41:13.908 101 11510.44 73.22 56872.41 88888.00 2018-04-11 21:41:14.408 101 11510.42 73.19 56872.37 88888.00 2018-04-11 21:41:14.908 101 11510.40 73.21 56872.33 88888.00 2018-04-11 21:41:15.408 101 11510.44 73.22 56872.24 88888.00 2018-04-11 21:41:15.908 101 11510.48 73.17 56872.17 88888.00 2018-04-11 21:41:16.408 101 11510.41 73.15 56872.13 88888.00 2018-04-11 21:41:16.908 101 11510.42 73.15 56872.18 88888.00 2018-04-11 21:41:17.408 101 11510.51 73.14 56872.12 88888.00 2018-04-11 21:41:17.908 101 11510.48 73.12 56871.99 88888.00 2018-04-11 21:41:18.408 101 11510.43 73.15 56871.96 88888.00 2018-04-11 21:41:18.908 101 11510.39 73.14 56871.90 88888.00 2018-04-11 21:41:19.408 101 11510.43 73.08 56871.84 88888.00 2018-04-11 21:41:19.908 101 11510.50 73.08 56871.85 88888.00 2018-04-11 21:41:20.408 101 11510.56 73.09 56871.78 88888.00 2018-04-11 21:41:20.908 101 11510.61 73.06 56871.68 88888.00 2018-04-11 21:41:21.408 101 11510.62 73.06 56871.65 88888.00 2018-04-11 21:41:21.908 101 11510.64 73.09 56871.59 88888.00 2018-04-11 21:41:22.408 101 11510.68 73.07 56871.53 88888.00 2018-04-11 21:41:22.908 101 11510.71 73.02 56871.51 88888.00 2018-04-11 21:41:23.408 101 11510.76 72.94 56871.52 88888.00 2018-04-11 21:41:23.908 101 11510.78 72.94 56871.48 88888.00 2018-04-11 21:41:24.408 101 11510.76 72.93 56871.41 88888.00 2018-04-11 21:41:24.908 101 11510.76 73.00 56871.37 88888.00 2018-04-11 21:41:25.408 101 11510.81 72.97 56871.40 88888.00 2018-04-11 21:41:25.908 101 11510.90 72.97 56871.42 88888.00 2018-04-11 21:41:26.408 101 11510.86 72.99 56871.34 88888.00 2018-04-11 21:41:26.908 101 11510.84 72.97 56871.33 88888.00 2018-04-11 21:41:27.408 101 11510.88 73.01 56871.26 88888.00 2018-04-11 21:41:27.908 101 11510.91 73.00 56871.24 88888.00 2018-04-11 21:41:28.408 101 11510.95 72.99 56871.23 88888.00 2018-04-11 21:41:28.908 101 11510.98 72.97 56871.17 88888.00 2018-04-11 21:41:29.408 101 11510.98 72.99 56871.13 88888.00 2018-04-11 21:41:29.908 101 11511.00 73.09 56871.13 88888.00 2018-04-11 21:41:30.408 101 11511.04 73.08 56871.15 88888.00 2018-04-11 21:41:30.908 101 11511.04 73.07 56871.15 88888.00 2018-04-11 21:41:31.408 101 11511.00 73.12 56871.10 88888.00 2018-04-11 21:41:31.908 101 11511.03 73.11 56871.10 88888.00 2018-04-11 21:41:32.408 101 11511.02 73.12 56871.04 88888.00 2018-04-11 21:41:32.908 101 11511.03 73.12 56871.00 88888.00 2018-04-11 21:41:33.408 101 11511.05 73.14 56870.98 88888.00 2018-04-11 21:41:33.908 101 11511.10 73.13 56871.02 88888.00 2018-04-11 21:41:34.408 101 11511.10 73.12 56870.97 88888.00 2018-04-11 21:41:34.908 101 11511.07 73.15 56870.95 88888.00 2018-04-11 21:41:35.408 101 11511.11 73.11 56870.95 88888.00 2018-04-11 21:41:35.908 101 11511.09 73.11 56870.92 88888.00 2018-04-11 21:41:36.408 101 11511.05 73.08 56870.91 88888.00 2018-04-11 21:41:36.908 101 11511.11 73.11 56870.95 88888.00 2018-04-11 21:41:37.408 101 11511.06 73.08 56870.92 88888.00 2018-04-11 21:41:37.908 101 11511.03 73.05 56870.91 88888.00 2018-04-11 21:41:38.408 101 11511.06 73.13 56870.98 88888.00 2018-04-11 21:41:38.908 101 11511.10 73.17 56870.97 88888.00 2018-04-11 21:41:39.408 101 11511.02 73.12 56870.98 88888.00 2018-04-11 21:41:39.908 101 11511.06 73.14 56871.00 88888.00 2018-04-11 21:41:40.408 101 11511.12 73.19 56870.98 88888.00 2018-04-11 21:41:40.908 101 11511.06 73.19 56871.00 88888.00 2018-04-11 21:41:41.408 101 11511.05 73.18 56870.97 88888.00 2018-04-11 21:41:41.908 101 11511.10 73.20 56870.97 88888.00 2018-04-11 21:41:42.408 101 11511.00 73.20 56870.98 88888.00 2018-04-11 21:41:42.908 101 11510.99 73.24 56871.00 88888.00 2018-04-11 21:41:43.408 101 11511.04 73.24 56871.02 88888.00 2018-04-11 21:41:43.908 101 11511.04 73.24 56871.01 88888.00 2018-04-11 21:41:44.408 101 11510.93 73.24 56871.02 88888.00 2018-04-11 21:41:44.908 101 11510.93 73.27 56871.02 88888.00 2018-04-11 21:41:45.408 101 11510.99 73.28 56871.01 88888.00 2018-04-11 21:41:45.908 101 11510.93 73.33 56871.01 88888.00 2018-04-11 21:41:46.408 101 11510.96 73.36 56870.97 88888.00 2018-04-11 21:41:46.908 101 11511.02 73.35 56870.92 88888.00 2018-04-11 21:41:47.408 101 11510.95 73.32 56870.87 88888.00 2018-04-11 21:41:47.908 101 11510.95 73.34 56870.87 88888.00 2018-04-11 21:41:48.408 101 11511.00 73.34 56870.92 88888.00 2018-04-11 21:41:48.908 101 11510.98 73.33 56870.89 88888.00 2018-04-11 21:41:49.408 101 11510.97 73.31 56870.89 88888.00 2018-04-11 21:41:49.908 101 11510.96 73.33 56870.89 88888.00 2018-04-11 21:41:50.408 101 11510.96 73.39 56870.85 88888.00 2018-04-11 21:41:50.908 101 11510.95 73.39 56870.87 88888.00 2018-04-11 21:41:51.408 101 11510.97 73.35 56870.84 88888.00 2018-04-11 21:41:51.908 101 11510.95 73.35 56870.81 88888.00 2018-04-11 21:41:52.408 101 11510.90 73.36 56870.83 88888.00 2018-04-11 21:41:52.908 101 11510.85 73.36 56870.87 88888.00 2018-04-11 21:41:53.408 101 11510.88 73.39 56870.77 88888.00 2018-04-11 21:41:53.908 101 11510.81 73.40 56870.78 88888.00 2018-04-11 21:41:54.408 101 11510.77 73.41 56870.87 88888.00 2018-04-11 21:41:54.908 101 11510.79 73.46 56870.85 88888.00 2018-04-11 21:41:55.408 101 11510.75 73.45 56870.85 88888.00 2018-04-11 21:41:55.908 101 11510.71 73.48 56870.76 88888.00 2018-04-11 21:41:56.408 101 11510.72 73.47 56870.74 88888.00 2018-04-11 21:41:56.908 101 11510.76 73.49 56870.71 88888.00 2018-04-11 21:41:57.408 101 11510.72 73.53 56870.66 88888.00 2018-04-11 21:41:57.908 101 11510.68 73.55 56870.60 88888.00 2018-04-11 21:41:58.408 101 11510.67 73.59 56870.60 88888.00 2018-04-11 21:41:58.908 101 11510.64 73.58 56870.59 88888.00 2018-04-11 21:41:59.408 101 11510.62 73.62 56870.57 88888.00 2018-04-11 21:41:59.908 101 11510.68 73.62 56870.58 88888.00 2018-04-11 21:42:00.408 101 11510.58 73.62 56870.60 88888.00 2018-04-11 21:42:00.908 101 11510.61 73.67 56870.58 88888.00 2018-04-11 21:42:01.408 101 11510.65 73.67 56870.50 88888.00 2018-04-11 21:42:01.908 101 11510.61 73.67 56870.55 88888.00 2018-04-11 21:42:02.408 101 11510.58 73.73 56870.57 88888.00 2018-04-11 21:42:02.908 101 11510.61 73.75 56870.58 88888.00 2018-04-11 21:42:03.408 101 11510.63 73.77 56870.57 88888.00 2018-04-11 21:42:03.908 101 11510.58 73.80 56870.57 88888.00 2018-04-11 21:42:04.408 101 11510.60 73.83 56870.58 88888.00 2018-04-11 21:42:04.908 101 11510.62 73.83 56870.55 88888.00 2018-04-11 21:42:05.908 101 11510.60 73.83 56870.46 88888.00 2018-04-11 21:42:06.408 101 11510.62 73.86 56870.42 88888.00 2018-04-11 21:42:06.908 101 11510.61 73.92 56870.38 88888.00 2018-04-11 21:42:07.408 101 11510.56 73.89 56870.32 88888.00 2018-04-11 21:42:07.908 101 11510.61 73.89 56870.27 88888.00 2018-04-11 21:42:08.408 101 11510.58 73.92 56870.26 88888.00 2018-04-11 21:42:08.908 101 11510.54 73.97 56870.30 88888.00 2018-04-11 21:42:09.408 101 11510.60 74.01 56870.32 88888.00 2018-04-11 21:42:09.908 101 11510.60 74.06 56870.27 88888.00 2018-04-11 21:42:10.408 101 11510.55 74.10 56870.26 88888.00 2018-04-11 21:42:10.908 101 11510.56 74.14 56870.30 88888.00 2018-04-11 21:42:11.408 101 11510.57 74.17 56870.31 88888.00 2018-04-11 21:42:11.908 101 11510.58 74.20 56870.29 88888.00 2018-04-11 21:42:12.408 101 11510.58 74.17 56870.25 88888.00 2018-04-11 21:42:12.908 101 11510.58 74.21 56870.20 88888.00 2018-04-11 21:42:13.908 101 11510.53 74.28 56870.26 88888.00 2018-04-11 21:42:14.408 101 11510.53 74.38 56870.24 88888.00 2018-04-11 21:42:14.908 101 11510.54 74.36 56870.25 88888.00 2018-04-11 21:42:15.408 101 11510.55 74.35 56870.20 88888.00 2018-04-11 21:42:15.908 101 11510.55 74.38 56870.19 88888.00 2018-04-11 21:42:16.408 101 11510.54 74.43 56870.21 88888.00 2018-04-11 21:42:16.908 101 11510.48 74.45 56870.21 88888.00 2018-04-11 21:42:17.408 101 11510.47 74.51 56870.21 88888.00 2018-04-11 21:42:17.908 101 11510.54 74.55 56870.23 88888.00 2018-04-11 21:42:18.408 101 11510.49 74.56 56870.26 88888.00 2018-04-11 21:42:18.908 101 11510.53 74.58 56870.27 88888.00 2018-04-11 21:42:19.408 101 11510.54 74.63 56870.31 88888.00 2018-04-11 21:42:19.908 101 11510.56 74.68 56870.30 88888.00 2018-04-11 21:42:20.408 101 11510.55 74.74 56870.31 88888.00 2018-04-11 21:42:20.908 101 11510.50 74.76 56870.30 88888.00 2018-04-11 21:42:21.408 101 11510.50 74.75 56870.29 88888.00 2018-04-11 21:42:21.908 101 11510.47 74.76 56870.33 88888.00 2018-04-11 21:42:22.408 101 11510.44 74.84 56870.38 88888.00 2018-04-11 21:42:22.908 101 11510.39 74.89 56870.32 88888.00 2018-04-11 21:42:23.408 101 11510.36 74.88 56870.33 88888.00 2018-04-11 21:42:23.909 101 11510.37 74.87 56870.39 88888.00 2018-04-11 21:42:24.409 101 11510.43 74.95 56870.50 88888.00 2018-04-11 21:42:24.909 101 11510.39 74.99 56870.46 88888.00 2018-04-11 21:42:25.409 101 11510.35 74.99 56870.45 88888.00 2018-04-11 21:42:25.909 101 11510.36 75.09 56870.50 88888.00 2018-04-11 21:42:26.409 101 11510.35 75.09 56870.46 88888.00 2018-04-11 21:42:26.909 101 11510.28 75.12 56870.43 88888.00 2018-04-11 21:42:27.409 101 11510.25 75.18 56870.46 88888.00 2018-04-11 21:42:27.909 101 11510.21 75.24 56870.55 88888.00 2018-04-11 21:42:28.409 101 11510.14 75.28 56870.59 88888.00 2018-04-11 21:42:28.909 101 11510.11 75.26 56870.58 88888.00 2018-04-11 21:42:29.409 101 11510.12 75.31 56870.60 88888.00 2018-04-11 21:42:29.909 101 11510.07 75.35 56870.63 88888.00 2018-04-11 21:42:30.409 101 11510.04 75.36 56870.62 88888.00 2018-04-11 21:42:30.909 101 11510.09 75.37 56870.64 88888.00 2018-04-11 21:42:31.409 101 11510.02 75.40 56870.70 88888.00 2018-04-11 21:42:31.909 101 11509.98 75.42 56870.68 88888.00 2018-04-11 21:42:32.409 101 11509.95 75.42 56870.69 88888.00 2018-04-11 21:42:32.909 101 11509.95 75.44 56870.71 88888.00 2018-04-11 21:42:33.409 101 11509.90 75.45 56870.71 88888.00 2018-04-11 21:42:33.909 101 11509.88 75.44 56870.77 88888.00 2018-04-11 21:42:34.409 101 11509.85 75.46 56870.81 88888.00 2018-04-11 21:42:34.909 101 11509.77 75.57 56870.83 88888.00 2018-04-11 21:42:35.409 101 11509.73 75.59 56870.87 88888.00 2018-04-11 21:42:35.909 101 11509.75 75.59 56870.88 88888.00 2018-04-11 21:42:36.409 101 11509.67 75.57 56870.94 88888.00 2018-04-11 21:42:36.909 101 11509.64 75.59 56870.96 88888.00 2018-04-11 21:42:37.409 101 11509.70 75.66 56871.00 88888.00 2018-04-11 21:42:37.909 101 11509.70 75.62 56871.00 88888.00 2018-04-11 21:42:38.409 101 11509.68 75.65 56871.02 88888.00 2018-04-11 21:42:38.909 101 11509.68 75.67 56870.98 88888.00 2018-04-11 21:42:39.409 101 11509.63 75.67 56871.01 88888.00 2018-04-11 21:42:39.909 101 11509.54 75.73 56871.06 88888.00 2018-04-11 21:42:40.409 101 11509.52 75.79 56871.07 88888.00 2018-04-11 21:42:40.909 101 11509.51 75.85 56871.11 88888.00 2018-04-11 21:42:41.409 101 11509.46 75.89 56871.19 88888.00 2018-04-11 21:42:41.909 101 11509.44 75.91 56871.23 88888.00 2018-04-11 21:42:42.409 101 11509.46 75.91 56871.30 88888.00 2018-04-11 21:42:42.909 101 11509.43 75.92 56871.34 88888.00 2018-04-11 21:42:43.409 101 11509.42 75.97 56871.41 88888.00 2018-04-11 21:42:43.909 101 11509.40 75.98 56871.42 88888.00 2018-04-11 21:42:44.409 101 11509.35 75.99 56871.46 88888.00 2018-04-11 21:42:44.909 101 11509.30 76.05 56871.52 88888.00 2018-04-11 21:42:45.409 101 11509.25 76.08 56871.58 88888.00 2018-04-11 21:42:45.909 101 11509.23 76.06 56871.61 88888.00 2018-04-11 21:42:46.409 101 11509.22 76.10 56871.64 88888.00 2018-04-11 21:42:46.909 101 11509.17 76.14 56871.68 88888.00 2018-04-11 21:42:47.409 101 11509.16 76.18 56871.72 88888.00 2018-04-11 21:42:47.909 101 11509.07 76.23 56871.74 88888.00 2018-04-11 21:42:48.409 101 11509.00 76.28 56871.77 88888.00 2018-04-11 21:42:48.909 101 11509.04 76.34 56871.81 88888.00 2018-04-11 21:42:49.409 101 11509.05 76.39 56871.90 88888.00 2018-04-11 21:42:49.909 101 11509.02 76.39 56871.86 88888.00 2018-04-11 21:42:50.409 101 11508.97 76.42 56871.93 88888.00 2018-04-11 21:42:50.909 101 11508.93 76.40 56871.93 88888.00 2018-04-11 21:42:51.409 101 11508.89 76.41 56871.99 88888.00 2018-04-11 21:42:51.909 101 11508.93 76.37 56872.01 88888.00 2018-04-11 21:42:52.409 101 11508.90 76.34 56872.03 88888.00 2018-04-11 21:42:52.909 101 11508.83 76.33 56872.09 88888.00 2018-04-11 21:42:53.409 101 11508.79 76.40 56872.10 88888.00 2018-04-11 21:42:53.909 101 11508.80 76.44 56872.11 88888.00 2018-04-11 21:42:54.409 101 11508.74 76.38 56872.11 88888.00 2018-04-11 21:42:54.909 101 11508.65 76.41 56872.13 88888.00 2018-04-11 21:42:55.409 101 11508.70 76.46 56872.26 88888.00 2018-04-11 21:42:55.909 101 11508.73 76.52 56872.30 88888.00 2018-04-11 21:42:56.409 101 11508.66 76.54 56872.36 88888.00 2018-04-11 21:42:56.909 101 11508.63 76.61 56872.42 88888.00 2018-04-11 21:42:57.409 101 11508.59 76.64 56872.41 88888.00 2018-04-11 21:42:57.909 101 11508.51 76.62 56872.46 88888.00 2018-04-11 21:42:58.409 101 11508.45 76.61 56872.57 88888.00 2018-04-11 21:42:58.909 101 11508.46 76.65 56872.59 88888.00 2018-04-11 21:42:59.409 101 11508.42 76.74 56872.68 88888.00 2018-04-11 21:42:59.909 101 11508.32 76.72 56872.70 88888.00 2018-04-11 21:43:00.409 101 11508.34 76.71 56872.70 88888.00 2018-04-11 21:43:00.909 101 11508.28 76.67 56872.75 88888.00 2018-04-11 21:43:01.409 101 11508.19 76.69 56872.76 88888.00 2018-04-11 21:43:01.909 101 11508.24 76.72 56872.78 88888.00 2018-04-11 21:43:02.409 101 11508.20 76.69 56872.80 88888.00 2018-04-11 21:43:02.909 101 11508.15 76.75 56872.81 88888.00 2018-04-11 21:43:03.409 101 11508.13 76.79 56872.91 88888.00 2018-04-11 21:43:03.909 101 11508.14 76.75 56872.91 88888.00 2018-04-11 21:43:04.409 101 11508.10 76.72 56872.91 88888.00 2018-04-11 21:43:04.909 101 11508.08 76.74 56872.97 88888.00 2018-04-11 21:43:05.409 101 11508.01 76.72 56873.00 88888.00 2018-04-11 21:43:05.909 101 11507.94 76.69 56873.02 88888.00 2018-04-11 21:43:06.409 101 11507.97 76.73 56873.02 88888.00 2018-04-11 21:43:06.909 101 11507.97 76.76 56873.03 88888.00 2018-04-11 21:43:07.409 101 11507.90 76.76 56873.07 88888.00 2018-04-11 21:43:07.909 101 11507.86 76.75 56873.15 88888.00 2018-04-11 21:43:08.409 101 11507.85 76.78 56873.18 88888.00 2018-04-11 21:43:08.909 101 11507.79 76.80 56873.16 88888.00 2018-04-11 21:43:09.409 101 11507.75 76.79 56873.26 88888.00 2018-04-11 21:43:09.909 101 11507.66 76.85 56873.29 88888.00 2018-04-11 21:43:10.409 101 11507.63 76.82 56873.34 88888.00 2018-04-11 21:43:10.909 101 11507.57 76.82 56873.38 88888.00 2018-04-11 21:43:11.409 101 11507.52 76.79 56873.40 88888.00 2018-04-11 21:43:11.909 101 11507.49 76.76 56873.44 88888.00 2018-04-11 21:43:12.409 101 11507.43 76.76 56873.44 88888.00 2018-04-11 21:43:12.909 101 11507.38 76.75 56873.48 88888.00 2018-04-11 21:43:13.409 101 11507.40 76.73 56873.53 88888.00 2018-04-11 21:43:13.909 101 11507.30 76.66 56873.48 88888.00 2018-04-11 21:43:14.409 101 11507.21 76.67 56873.48 88888.00 2018-04-11 21:43:14.909 101 11507.24 76.65 56873.47 88888.00 2018-04-11 21:43:15.409 101 11507.22 76.65 56873.50 88888.00 2018-04-11 21:43:15.909 101 11507.09 76.66 56873.54 88888.00 2018-04-11 21:43:16.409 101 11507.07 76.64 56873.55 88888.00 2018-04-11 21:43:16.909 101 11507.02 76.61 56873.58 88888.00 2018-04-11 21:43:17.409 101 11507.00 76.53 56873.57 88888.00 2018-04-11 21:43:17.909 101 11506.93 76.49 56873.58 88888.00 2018-04-11 21:43:18.909 101 11506.85 76.42 56873.66 88888.00 2018-04-11 21:43:19.409 101 11506.79 76.42 56873.63 88888.00 2018-04-11 21:43:19.909 101 11506.81 76.39 56873.61 88888.00 2018-04-11 21:43:20.409 101 11506.73 76.37 56873.64 88888.00 2018-04-11 21:43:20.909 101 11506.64 76.34 56873.71 88888.00 2018-04-11 21:43:21.409 101 11506.59 76.32 56873.70 88888.00 2018-04-11 21:43:21.909 101 11506.55 76.27 56873.73 88888.00 2018-04-11 21:43:22.409 101 11506.44 76.26 56873.77 88888.00 2018-04-11 21:43:22.909 101 11506.40 76.24 56873.78 88888.00 2018-04-11 21:43:23.409 101 11506.37 76.17 56873.73 88888.00 2018-04-11 21:43:23.909 101 11506.29 76.14 56873.78 88888.00 2018-04-11 21:43:24.409 101 11506.24 76.11 56873.80 88888.00 2018-04-11 21:43:24.909 101 11506.24 76.08 56873.85 88888.00 2018-04-11 21:43:25.409 101 11506.13 76.08 56873.83 88888.00 2018-04-11 21:43:25.909 101 11506.08 76.07 56873.92 88888.00 2018-04-11 21:43:26.909 101 11505.98 76.00 56873.87 88888.00 2018-04-11 21:43:27.409 101 11505.91 75.93 56873.90 88888.00 2018-04-11 21:43:27.909 101 11505.88 75.89 56873.93 88888.00 2018-04-11 21:43:28.909 101 11505.70 75.90 56873.91 88888.00 2018-04-11 21:43:29.409 101 11505.74 75.83 56873.87 88888.00 2018-04-11 21:43:29.909 101 11505.71 75.78 56873.89 88888.00 2018-04-11 21:43:30.409 101 11505.64 75.76 56873.89 88888.00 2018-04-11 21:43:30.909 101 11505.57 75.77 56873.89 88888.00 2018-04-11 21:43:31.409 101 11505.55 75.74 56873.84 88888.00 2018-04-11 21:43:31.909 101 11505.51 75.69 56873.84 88888.00 2018-04-11 21:43:32.409 101 11505.44 75.66 56873.93 88888.00 2018-04-11 21:43:32.909 101 11505.39 75.66 56873.93 88888.00 2018-04-11 21:43:33.409 101 11505.36 75.57 56873.97 88888.00 2018-04-11 21:43:33.909 101 11505.28 75.49 56873.97 88888.00 2018-04-11 21:43:34.409 101 11505.21 75.47 56873.97 88888.00 2018-04-11 21:43:34.909 101 11505.16 75.45 56873.96 88888.00 2018-04-11 21:43:35.409 101 11505.08 75.39 56873.93 88888.00 2018-04-11 21:43:35.909 101 11505.04 75.42 56873.97 88888.00 2018-04-11 21:43:36.409 101 11505.02 75.36 56873.97 88888.00 2018-04-11 21:43:36.909 101 11504.95 75.24 56873.91 88888.00 2018-04-11 21:43:37.409 101 11504.85 75.25 56873.93 88888.00 2018-04-11 21:43:37.909 101 11504.85 75.23 56873.89 88888.00 2018-04-11 21:43:38.409 101 11504.79 75.17 56873.89 88888.00 2018-04-11 21:43:38.909 101 11504.71 75.17 56873.85 88888.00 2018-04-11 21:43:39.409 101 11504.71 75.10 56873.87 88888.00 2018-04-11 21:43:39.909 101 11504.69 74.98 56873.90 88888.00 2018-04-11 21:43:40.409 101 11504.59 74.95 56873.84 88888.00 2018-04-11 21:43:40.909 101 11504.59 74.94 56873.80 88888.00 2018-04-11 21:43:41.409 101 11504.64 74.89 56873.76 88888.00 2018-04-11 21:43:41.909 101 11504.56 74.91 56873.76 88888.00 2018-04-11 21:43:42.409 101 11504.52 74.88 56873.76 88888.00 2018-04-11 21:43:42.909 101 11504.52 74.81 56873.72 88888.00 2018-04-11 21:43:43.409 101 11504.48 74.78 56873.68 88888.00 2018-04-11 21:43:43.909 101 11504.50 74.72 56873.70 88888.00 2018-04-11 21:43:44.409 101 11504.51 74.69 56873.66 88888.00 2018-04-11 21:43:44.909 101 11504.48 74.67 56873.60 88888.00 2018-04-11 21:43:45.409 101 11504.46 74.70 56873.57 88888.00 2018-04-11 21:43:45.909 101 11504.51 74.70 56873.59 88888.00 2018-04-11 21:43:46.409 101 11504.48 74.61 56873.63 88888.00 2018-04-11 21:43:46.909 101 11504.35 74.53 56873.58 88888.00 2018-04-11 21:43:47.409 101 11504.34 74.48 56873.57 88888.00 2018-04-11 21:43:47.909 101 11504.26 74.41 56873.48 88888.00 2018-04-11 21:43:48.409 101 11504.18 74.33 56873.45 88888.00 2018-04-11 21:43:48.909 101 11504.15 74.35 56873.41 88888.00 2018-04-11 21:43:49.409 101 11504.17 74.38 56873.44 88888.00 2018-04-11 21:43:49.909 101 11504.10 74.31 56873.39 88888.00 2018-04-11 21:43:50.409 101 11504.04 74.33 56873.35 88888.00 2018-04-11 21:43:50.909 101 11504.05 74.30 56873.28 88888.00 2018-04-11 21:43:51.409 101 11504.03 74.22 56873.23 88888.00 2018-04-11 21:43:51.909 101 11503.94 74.20 56873.20 88888.00 2018-04-11 21:43:52.409 101 11503.91 74.20 56873.15 88888.00 2018-04-11 21:43:52.909 101 11503.90 74.14 56873.15 88888.00 2018-04-11 21:43:53.409 101 11503.88 74.07 56873.14 88888.00 2018-04-11 21:43:53.909 101 11503.93 74.04 56873.09 88888.00 2018-04-11 21:43:54.409 101 11504.02 74.00 56873.05 88888.00 2018-04-11 21:43:54.909 101 11503.94 73.99 56873.02 88888.00 2018-04-11 21:43:55.409 101 11503.89 73.96 56872.94 88888.00 2018-04-11 21:43:55.909 101 11503.88 73.96 56872.88 88888.00 2018-04-11 21:43:56.409 101 11503.84 73.94 56872.86 88888.00 2018-04-11 21:43:56.909 101 11503.80 73.83 56872.90 88888.00 2018-04-11 21:43:57.409 101 11503.77 73.77 56872.86 88888.00 2018-04-11 21:43:57.909 101 11503.75 73.69 56872.81 88888.00 2018-04-11 21:43:58.409 101 11503.63 73.66 56872.82 88888.00 2018-04-11 21:43:58.909 101 11503.66 73.67 56872.81 88888.00 2018-04-11 21:43:59.409 101 11503.68 73.67 56872.74 88888.00 2018-04-11 21:43:59.909 101 11503.62 73.59 56872.69 88888.00 2018-04-11 21:44:00.409 101 11503.58 73.55 56872.73 88888.00 2018-04-11 21:44:00.909 101 11503.55 73.54 56872.74 88888.00 2018-04-11 21:44:01.409 101 11503.49 73.48 56872.70 88888.00 2018-04-11 21:44:01.909 101 11503.46 73.49 56872.64 88888.00 2018-04-11 21:44:02.409 101 11503.45 73.48 56872.62 88888.00 2018-04-11 21:44:02.909 101 11503.41 73.46 56872.62 88888.00 2018-04-11 21:44:03.409 101 11503.35 73.41 56872.61 88888.00 2018-04-11 21:44:03.909 101 11503.38 73.39 56872.58 88888.00 2018-04-11 21:44:04.409 101 11503.32 73.38 56872.52 88888.00 2018-04-11 21:44:04.909 101 11503.26 73.36 56872.46 88888.00 2018-04-11 21:44:05.409 101 11503.26 73.33 56872.45 88888.00 2018-04-11 21:44:05.909 101 11503.26 73.28 56872.49 88888.00 2018-04-11 21:44:06.409 101 11503.20 73.28 56872.42 88888.00 2018-04-11 21:44:06.909 101 11503.18 73.31 56872.41 88888.00 2018-04-11 21:44:07.409 101 11503.12 73.35 56872.39 88888.00 2018-04-11 21:44:07.909 101 11503.09 73.38 56872.36 88888.00 2018-04-11 21:44:08.409 101 11503.09 73.32 56872.37 88888.00 2018-04-11 21:44:08.909 101 11503.13 73.31 56872.31 88888.00 2018-04-11 21:44:09.409 101 11503.10 73.28 56872.36 88888.00 2018-04-11 21:44:10.409 101 11503.03 73.27 56872.37 88888.00 2018-04-11 21:44:10.909 101 11503.02 73.24 56872.32 88888.00 2018-04-11 21:44:11.409 101 11502.99 73.22 56872.33 88888.00 2018-04-11 21:44:11.909 101 11502.96 73.25 56872.30 88888.00 2018-04-11 21:44:12.409 101 11502.92 73.18 56872.26 88888.00 2018-04-11 21:44:12.909 101 11502.82 73.14 56872.28 88888.00 2018-04-11 21:44:13.409 101 11502.82 73.15 56872.25 88888.00 2018-04-11 21:44:13.909 101 11502.91 73.13 56872.31 88888.00 2018-04-11 21:44:14.409 101 11502.82 73.07 56872.30 88888.00 2018-04-11 21:44:14.909 101 11502.78 73.06 56872.26 88888.00 2018-04-11 21:44:15.410 101 11502.83 73.06 56872.26 88888.00 2018-04-11 21:44:15.910 101 11502.77 72.98 56872.26 88888.00 2018-04-11 21:44:16.410 101 11502.66 73.01 56872.25 88888.00 2018-04-11 21:44:16.910 101 11502.69 73.07 56872.28 88888.00 2018-04-11 21:44:17.410 101 11502.64 73.08 56872.29 88888.00 2018-04-11 21:44:17.910 101 11502.58 73.06 56872.31 88888.00 2018-04-11 21:44:18.410 101 11502.58 73.06 56872.32 88888.00 2018-04-11 21:44:18.910 101 11502.57 72.99 56872.31 88888.00 2018-04-11 21:44:19.410 101 11502.49 72.91 56872.28 88888.00 2018-04-11 21:44:20.410 101 11502.55 72.95 56872.25 88888.00 2018-04-11 21:44:20.910 101 11502.47 72.94 56872.28 88888.00 2018-04-11 21:44:21.410 101 11502.45 72.97 56872.32 88888.00 2018-04-11 21:44:21.910 101 11502.44 72.91 56872.33 88888.00 2018-04-11 21:44:22.410 101 11502.40 72.85 56872.32 88888.00 2018-04-11 21:44:22.910 101 11502.38 72.81 56872.30 88888.00 2018-04-11 21:44:23.410 101 11502.40 72.81 56872.24 88888.00 2018-04-11 21:44:23.910 101 11502.34 72.80 56872.17 88888.00 2018-04-11 21:44:24.410 101 11502.27 72.77 56872.19 88888.00 2018-04-11 21:44:24.910 101 11502.30 72.78 56872.14 88888.00 2018-04-11 21:44:25.410 101 11502.34 72.78 56872.13 88888.00 2018-04-11 21:44:25.910 101 11502.24 72.75 56872.22 88888.00 2018-04-11 21:44:26.410 101 11502.26 72.77 56872.16 88888.00 2018-04-11 21:44:26.910 101 11502.27 72.73 56872.14 88888.00 2018-04-11 21:44:27.410 101 11502.23 72.72 56872.12 88888.00 2018-04-11 21:44:27.910 101 11502.20 72.74 56872.10 88888.00 2018-04-11 21:44:28.410 101 11502.21 72.74 56872.09 88888.00 2018-04-11 21:44:28.910 101 11502.19 72.71 56872.05 88888.00 2018-04-11 21:44:29.410 101 11502.16 72.68 56872.03 88888.00 2018-04-11 21:44:29.910 101 11502.16 72.72 56872.03 88888.00 2018-04-11 21:44:30.410 101 11502.14 72.66 56872.03 88888.00 2018-04-11 21:44:30.910 101 11502.10 72.67 56871.97 88888.00 2018-04-11 21:44:31.410 101 11502.02 72.71 56871.94 88888.00 2018-04-11 21:44:31.910 101 11502.06 72.72 56871.94 88888.00 2018-04-11 21:44:32.410 101 11502.07 72.72 56871.94 88888.00 2018-04-11 21:44:32.910 101 11502.05 72.78 56871.92 88888.00 2018-04-11 21:44:33.410 101 11502.07 72.81 56871.90 88888.00 2018-04-11 21:44:33.910 101 11502.02 72.78 56871.92 88888.00 2018-04-11 21:44:34.410 101 11502.03 72.79 56871.93 88888.00 2018-04-11 21:44:34.910 101 11502.10 72.81 56871.90 88888.00 2018-04-11 21:44:35.410 101 11502.06 72.77 56871.80 88888.00 2018-04-11 21:44:35.910 101 11502.03 72.74 56871.72 88888.00 2018-04-11 21:44:36.410 101 11502.10 72.75 56871.67 88888.00 2018-04-11 21:44:36.910 101 11502.09 72.75 56871.65 88888.00 2018-04-11 21:44:37.410 101 11502.02 72.73 56871.64 88888.00 2018-04-11 21:44:37.910 101 11502.01 72.77 56871.58 88888.00 2018-04-11 21:44:38.410 101 11501.99 72.75 56871.54 88888.00 2018-04-11 21:44:38.910 101 11501.94 72.75 56871.48 88888.00 2018-04-11 21:44:39.410 101 11501.95 72.77 56871.49 88888.00 2018-04-11 21:44:39.910 101 11502.03 72.78 56871.42 88888.00 2018-04-11 21:44:40.410 101 11502.06 72.74 56871.36 88888.00 2018-04-11 21:44:40.910 101 11501.95 72.73 56871.34 88888.00 2018-04-11 21:44:41.410 101 11501.93 72.74 56871.37 88888.00 2018-04-11 21:44:41.910 101 11501.96 72.72 56871.29 88888.00 2018-04-11 21:44:42.410 101 11501.92 72.71 56871.27 88888.00 2018-04-11 21:44:42.910 101 11501.89 72.72 56871.28 88888.00 2018-04-11 21:44:43.410 101 11501.92 72.78 56871.27 88888.00 2018-04-11 21:44:43.910 101 11501.88 72.75 56871.27 88888.00 2018-04-11 21:44:44.410 101 11501.85 72.79 56871.20 88888.00 2018-04-11 21:44:44.910 101 11501.87 72.79 56871.10 88888.00 2018-04-11 21:44:45.410 101 11501.84 72.83 56871.04 88888.00 2018-04-11 21:44:45.910 101 11501.87 72.83 56870.96 88888.00 2018-04-11 21:44:46.410 101 11501.87 72.83 56870.91 88888.00 2018-04-11 21:44:46.910 101 11501.82 72.79 56870.87 88888.00 2018-04-11 21:44:47.410 101 11501.79 72.79 56870.79 88888.00 2018-04-11 21:44:47.910 101 11501.80 72.83 56870.75 88888.00 2018-04-11 21:44:48.410 101 11501.81 72.79 56870.70 88888.00 2018-04-11 21:44:48.910 101 11501.75 72.79 56870.68 88888.00 2018-04-11 21:44:49.910 101 11501.82 72.84 56870.47 88888.00 2018-04-11 21:44:50.410 101 11501.81 72.80 56870.39 88888.00 2018-04-11 21:44:50.910 101 11501.78 72.73 56870.37 88888.00 2018-04-11 21:44:52.410 101 11501.80 72.77 56870.20 88888.00 2018-04-11 21:44:52.910 101 11501.80 72.75 56870.19 88888.00 2018-04-11 21:44:53.410 101 11501.82 72.78 56870.13 88888.00 2018-04-11 21:44:53.910 101 11501.74 72.80 56870.07 88888.00 2018-04-11 21:44:54.410 101 11501.79 72.78 56869.99 88888.00 2018-04-11 21:44:54.910 101 11501.80 72.80 56869.98 88888.00 2018-04-11 21:44:55.410 101 11501.67 72.78 56869.93 88888.00 2018-04-11 21:44:55.910 101 11501.71 72.83 56869.92 88888.00 2018-04-11 21:44:56.410 101 11501.75 72.81 56869.86 88888.00 2018-04-11 21:44:56.910 101 11501.67 72.79 56869.82 88888.00 2018-04-11 21:44:57.410 101 11501.61 72.80 56869.75 88888.00 2018-04-11 21:44:57.910 101 11501.67 72.79 56869.69 88888.00 2018-04-11 21:44:58.410 101 11501.66 72.79 56869.67 88888.00 2018-04-11 21:44:58.910 101 11501.59 72.81 56869.60 88888.00 2018-04-11 21:44:59.410 101 11501.70 72.84 56869.56 88888.00 2018-04-11 21:44:59.910 101 11501.72 72.79 56869.47 88888.00 2018-04-11 21:45:00.410 101 11501.65 72.78 56869.37 88888.00 2018-04-11 21:45:00.910 101 11501.60 72.84 56869.37 88888.00 2018-04-11 21:45:01.910 101 11501.73 72.79 56869.24 88888.00 2018-04-11 21:45:02.410 101 11501.70 72.80 56869.14 88888.00 2018-04-11 21:45:02.910 101 11501.74 72.83 56869.06 88888.00 2018-04-11 21:45:03.410 101 11501.70 72.78 56868.97 88888.00 2018-04-11 21:45:03.910 101 11501.66 72.74 56868.92 88888.00 2018-04-11 21:45:04.410 101 11501.74 72.78 56868.88 88888.00 2018-04-11 21:45:04.910 101 11501.78 72.84 56868.75 88888.00 2018-04-11 21:45:05.410 101 11501.74 72.79 56868.66 88888.00 2018-04-11 21:45:05.910 101 11501.78 72.80 56868.59 88888.00 2018-04-11 21:45:06.410 101 11501.84 72.79 56868.48 88888.00 2018-04-11 21:45:06.910 101 11501.77 72.74 56868.45 88888.00 2018-04-11 21:45:07.410 101 11501.78 72.77 56868.38 88888.00 2018-04-11 21:45:07.910 101 11501.92 72.75 56868.28 88888.00 2018-04-11 21:45:08.410 101 11501.86 72.72 56868.21 88888.00 2018-04-11 21:45:08.910 101 11501.82 72.65 56868.15 88888.00 2018-04-11 21:45:09.910 101 11501.85 72.67 56867.94 88888.00 2018-04-11 21:45:10.410 101 11501.79 72.73 56867.84 88888.00 2018-04-11 21:45:10.910 101 11501.88 72.73 56867.80 88888.00 2018-04-11 21:45:11.410 101 11501.87 72.73 56867.76 88888.00 2018-04-11 21:45:11.910 101 11501.86 72.75 56867.67 88888.00 2018-04-11 21:45:12.410 101 11501.88 72.78 56867.61 88888.00 2018-04-11 21:45:12.910 101 11501.95 72.78 56867.55 88888.00 2018-04-11 21:45:13.410 101 11501.87 72.77 56867.50 88888.00 2018-04-11 21:45:13.910 101 11501.88 72.81 56867.54 88888.00 2018-04-11 21:45:14.410 101 11501.96 72.81 56867.51 88888.00 2018-04-11 21:45:14.910 101 11501.95 72.80 56867.44 88888.00 2018-04-11 21:45:15.410 101 11501.96 72.85 56867.29 88888.00 2018-04-11 21:45:15.910 101 11502.00 72.88 56867.21 88888.00 2018-04-11 21:45:16.410 101 11502.01 72.87 56867.09 88888.00 2018-04-11 21:45:16.910 101 11502.01 72.87 56867.05 88888.00 2018-04-11 21:45:17.410 101 11502.09 72.87 56867.00 88888.00 2018-04-11 21:45:17.910 101 11502.12 72.83 56866.89 88888.00 2018-04-11 21:45:18.410 101 11502.13 72.84 56866.76 88888.00 2018-04-11 21:45:18.910 101 11502.15 72.85 56866.72 88888.00 2018-04-11 21:45:19.410 101 11502.15 72.83 56866.59 88888.00 2018-04-11 21:45:19.910 101 11502.09 72.78 56866.47 88888.00 2018-04-11 21:45:20.410 101 11502.14 72.83 56866.41 88888.00 2018-04-11 21:45:20.910 101 11502.21 72.84 56866.32 88888.00 2018-04-11 21:45:21.410 101 11502.23 72.81 56866.27 88888.00 2018-04-11 21:45:21.910 101 11502.21 72.83 56866.22 88888.00 2018-04-11 21:45:22.410 101 11502.26 72.83 56866.10 88888.00 2018-04-11 21:45:22.910 101 11502.26 72.84 56866.02 88888.00 2018-04-11 21:45:23.410 101 11502.30 72.83 56865.94 88888.00 2018-04-11 21:45:23.910 101 11502.31 72.88 56865.89 88888.00 2018-04-11 21:45:24.410 101 11502.34 72.88 56865.78 88888.00 2018-04-11 21:45:24.910 101 11502.33 72.91 56865.72 88888.00 2018-04-11 21:45:25.410 101 11502.29 72.94 56865.70 88888.00 2018-04-11 21:45:25.910 101 11502.42 72.93 56865.64 88888.00 2018-04-11 21:45:26.410 101 11502.45 72.93 56865.58 88888.00 2018-04-11 21:45:26.910 101 11502.43 72.94 56865.57 88888.00 2018-04-11 21:45:27.410 101 11502.54 72.95 56865.53 88888.00 2018-04-11 21:45:27.910 101 11502.51 72.94 56865.46 88888.00 2018-04-11 21:45:28.410 101 11502.44 72.94 56865.42 88888.00 2018-04-11 21:45:28.910 101 11502.52 72.95 56865.31 88888.00 2018-04-11 21:45:29.410 101 11502.58 72.94 56865.22 88888.00 2018-04-11 21:45:29.910 101 11502.55 72.99 56865.17 88888.00 2018-04-11 21:45:30.410 101 11502.52 72.98 56865.14 88888.00 2018-04-11 21:45:30.910 101 11502.58 73.00 56865.06 88888.00 2018-04-11 21:45:31.410 101 11502.61 73.04 56864.97 88888.00 2018-04-11 21:45:31.910 101 11502.58 73.04 56864.91 88888.00 2018-04-11 21:45:32.410 101 11502.62 73.05 56864.85 88888.00 2018-04-11 21:45:32.910 101 11502.64 73.01 56864.79 88888.00 2018-04-11 21:45:33.410 101 11502.66 73.06 56864.73 88888.00 2018-04-11 21:45:33.910 101 11502.70 73.07 56864.79 88888.00 2018-04-11 21:45:34.410 101 11502.75 73.06 56864.69 88888.00 2018-04-11 21:45:34.910 101 11502.62 73.08 56864.58 88888.00 2018-04-11 21:45:35.410 101 11502.65 73.12 56864.48 88888.00 2018-04-11 21:45:35.910 101 11502.75 73.09 56864.50 88888.00 2018-04-11 21:45:36.410 101 11502.75 73.11 56864.46 88888.00 2018-04-11 21:45:36.910 101 11502.76 73.15 56864.46 88888.00 2018-04-11 21:45:37.410 101 11502.73 73.14 56864.43 88888.00 2018-04-11 21:45:37.910 101 11502.70 73.17 56864.36 88888.00 2018-04-11 21:45:38.410 101 11502.76 73.22 56864.27 88888.00 2018-04-11 21:45:38.910 101 11502.85 73.22 56864.30 88888.00 2018-04-11 21:45:39.410 101 11502.84 73.26 56864.27 88888.00 2018-04-11 21:45:39.910 101 11502.76 73.27 56864.22 88888.00 2018-04-11 21:45:40.410 101 11502.80 73.28 56864.21 88888.00 2018-04-11 21:45:40.910 101 11502.79 73.28 56864.17 88888.00 2018-04-11 21:45:41.410 101 11502.76 73.33 56864.11 88888.00 2018-04-11 21:45:41.910 101 11502.83 73.33 56864.15 88888.00 2018-04-11 21:45:42.410 101 11502.87 73.32 56864.08 88888.00 2018-04-11 21:45:42.910 101 11502.80 73.41 56864.03 88888.00 2018-04-11 21:45:43.410 101 11502.77 73.39 56863.98 88888.00 2018-04-11 21:45:43.910 101 11502.85 73.38 56863.95 88888.00 2018-04-11 21:45:44.410 101 11502.87 73.35 56863.88 88888.00 2018-04-11 21:45:44.910 101 11502.84 73.31 56863.83 88888.00 2018-04-11 21:45:45.410 101 11502.90 73.32 56863.71 88888.00 2018-04-11 21:45:45.910 101 11502.86 73.35 56863.60 88888.00 2018-04-11 21:45:46.410 101 11502.87 73.36 56863.57 88888.00 2018-04-11 21:45:46.910 101 11502.92 73.39 56863.54 88888.00 2018-04-11 21:45:47.410 101 11502.89 73.40 56863.50 88888.00 2018-04-11 21:45:47.910 101 11502.90 73.33 56863.41 88888.00 2018-04-11 21:45:48.410 101 11502.90 73.39 56863.39 88888.00 2018-04-11 21:45:48.910 101 11502.91 73.36 56863.41 88888.00 2018-04-11 21:45:49.410 101 11502.89 73.43 56863.38 88888.00 2018-04-11 21:45:49.910 101 11502.87 73.45 56863.34 88888.00 2018-04-11 21:45:50.410 101 11502.97 73.45 56863.27 88888.00 2018-04-11 21:45:50.910 101 11502.97 73.48 56863.23 88888.00 2018-04-11 21:45:51.410 101 11502.91 73.52 56863.23 88888.00 2018-04-11 21:45:51.910 101 11502.93 73.53 56863.20 88888.00 2018-04-11 21:45:52.410 101 11502.92 73.48 56863.21 88888.00 2018-04-11 21:45:52.910 101 11502.95 73.53 56863.14 88888.00 2018-04-11 21:45:53.410 101 11502.96 73.56 56863.09 88888.00 2018-04-11 21:45:53.910 101 11502.98 73.55 56863.09 88888.00 2018-04-11 21:45:54.410 101 11502.95 73.61 56863.04 88888.00 2018-04-11 21:45:54.910 101 11503.00 73.67 56863.05 88888.00 2018-04-11 21:45:55.410 101 11503.06 73.66 56863.04 88888.00 2018-04-11 21:45:55.910 101 11502.99 73.65 56862.98 88888.00 2018-04-11 21:45:56.410 101 11502.97 73.66 56863.00 88888.00 2018-04-11 21:45:56.910 101 11503.04 73.66 56862.96 88888.00 2018-04-11 21:45:57.410 101 11503.05 73.73 56862.87 88888.00 2018-04-11 21:45:57.910 101 11503.00 73.76 56862.82 88888.00 2018-04-11 21:45:58.410 101 11503.06 73.76 56862.82 88888.00 2018-04-11 21:45:58.910 101 11503.02 73.76 56862.83 88888.00 2018-04-11 21:45:59.410 101 11502.99 73.79 56862.85 88888.00 2018-04-11 21:45:59.910 101 11502.99 73.80 56862.85 88888.00 2018-04-11 21:46:00.410 101 11503.00 73.79 56862.82 88888.00 2018-04-11 21:46:00.910 101 11502.95 73.80 56862.86 88888.00 2018-04-11 21:46:01.410 101 11502.98 73.83 56862.86 88888.00 2018-04-11 21:46:01.910 101 11503.00 73.86 56862.81 88888.00 2018-04-11 21:46:02.410 101 11502.99 73.86 56862.74 88888.00 2018-04-11 21:46:02.910 101 11503.02 73.90 56862.75 88888.00 2018-04-11 21:46:03.410 101 11503.05 73.96 56862.77 88888.00 2018-04-11 21:46:03.910 101 11503.06 73.99 56862.75 88888.00 2018-04-11 21:46:04.410 101 11502.99 73.96 56862.73 88888.00 2018-04-11 21:46:04.910 101 11503.02 74.01 56862.69 88888.00 2018-04-11 21:46:05.410 101 11503.06 74.02 56862.67 88888.00 2018-04-11 21:46:05.910 101 11502.93 74.02 56862.74 88888.00 2018-04-11 21:46:06.410 101 11502.97 74.02 56862.73 88888.00 2018-04-11 21:46:06.910 101 11503.00 74.04 56862.75 88888.00 2018-04-11 21:46:07.410 101 11502.92 74.04 56862.74 88888.00 2018-04-11 21:46:07.910 101 11502.95 74.13 56862.68 88888.00 2018-04-11 21:46:08.410 101 11502.96 74.14 56862.69 88888.00 2018-04-11 21:46:08.910 101 11502.91 74.15 56862.74 88888.00 2018-04-11 21:46:09.410 101 11502.93 74.20 56862.83 88888.00 2018-04-11 21:46:09.910 101 11502.96 74.23 56862.82 88888.00 2018-04-11 21:46:10.410 101 11502.93 74.23 56862.85 88888.00 2018-04-11 21:46:10.910 101 11502.92 74.30 56862.83 88888.00 2018-04-11 21:46:11.410 101 11502.91 74.35 56862.88 88888.00 2018-04-11 21:46:11.910 101 11502.90 74.31 56862.93 88888.00 2018-04-11 21:46:12.410 101 11502.87 74.28 56862.94 88888.00 2018-04-11 21:46:12.910 101 11502.89 74.35 56862.94 88888.00 2018-04-11 21:46:13.410 101 11502.92 74.43 56863.02 88888.00 2018-04-11 21:46:13.910 101 11502.93 74.43 56863.04 88888.00 2018-04-11 21:46:14.911 101 11502.84 74.43 56863.08 88888.00 2018-04-11 21:46:15.411 101 11502.84 74.51 56863.08 88888.00 2018-04-11 21:46:15.911 101 11502.82 74.56 56863.05 88888.00 2018-04-11 21:46:16.411 101 11502.86 74.51 56863.11 88888.00 2018-04-11 21:46:16.911 101 11502.90 74.49 56863.15 88888.00 2018-04-11 21:46:17.411 101 11502.83 74.60 56863.12 88888.00 2018-04-11 21:46:17.911 101 11502.84 74.65 56863.15 88888.00 2018-04-11 21:46:18.411 101 11502.83 74.67 56863.23 88888.00 2018-04-11 21:46:18.911 101 11502.80 74.67 56863.26 88888.00 2018-04-11 21:46:19.411 101 11502.85 74.67 56863.32 88888.00 2018-04-11 21:46:19.911 101 11502.84 74.64 56863.31 88888.00 2018-04-11 21:46:20.411 101 11502.83 74.53 56863.31 88888.00 2018-04-11 21:46:20.911 101 11502.83 74.68 56863.31 88888.00 2018-04-11 21:46:21.411 101 11502.93 74.74 56863.39 88888.00 2018-04-11 21:46:21.911 101 11502.91 74.76 56863.45 88888.00 2018-04-11 21:46:22.911 101 11502.93 74.84 56863.46 88888.00 2018-04-11 21:46:23.411 101 11502.91 74.85 56863.47 88888.00 2018-04-11 21:46:23.911 101 11502.92 74.95 56863.50 88888.00 2018-04-11 21:46:24.411 101 11502.98 74.96 56863.50 88888.00 2018-04-11 21:46:24.911 101 11502.99 74.91 56863.51 88888.00 2018-04-11 21:46:25.411 101 11502.96 74.96 56863.56 88888.00 2018-04-11 21:46:25.911 101 11502.95 75.02 56863.56 88888.00 2018-04-11 21:46:26.411 101 11503.00 75.01 56863.57 88888.00 2018-04-11 21:46:26.911 101 11502.96 74.99 56863.65 88888.00 2018-04-11 21:46:27.411 101 11502.99 75.09 56863.64 88888.00 2018-04-11 21:46:27.911 101 11503.07 75.22 56863.64 88888.00 2018-04-11 21:46:28.411 101 11503.07 75.23 56863.70 88888.00 2018-04-11 21:46:28.911 101 11503.11 75.26 56863.75 88888.00 2018-04-11 21:46:29.411 101 11503.14 75.24 56863.77 88888.00 2018-04-11 21:46:29.911 101 11503.16 75.28 56863.79 88888.00 2018-04-11 21:46:30.411 101 11503.17 75.32 56863.81 88888.00 2018-04-11 21:46:30.911 101 11503.18 75.36 56863.84 88888.00 2018-04-11 21:46:31.411 101 11503.18 75.36 56863.90 88888.00 2018-04-11 21:46:31.911 101 11503.11 75.37 56863.89 88888.00 2018-04-11 21:46:32.411 101 11503.16 75.42 56863.86 88888.00 2018-04-11 21:46:32.911 101 11503.23 75.43 56863.83 88888.00 2018-04-11 21:46:33.411 101 11503.18 75.39 56863.82 88888.00 2018-04-11 21:46:33.911 101 11503.17 75.43 56863.85 88888.00 2018-04-11 21:46:34.411 101 11503.21 75.40 56863.89 88888.00 2018-04-11 21:46:34.911 101 11503.20 75.36 56863.96 88888.00 2018-04-11 21:46:35.411 101 11503.21 75.44 56863.97 88888.00 2018-04-11 21:46:35.911 101 11503.24 75.51 56863.98 88888.00 2018-04-11 21:46:36.411 101 11503.26 75.51 56864.05 88888.00 2018-04-11 21:46:36.911 101 11503.24 75.52 56864.04 88888.00 2018-04-11 21:46:37.411 101 11503.25 75.57 56864.07 88888.00 2018-04-11 21:46:37.911 101 11503.31 75.64 56864.07 88888.00 2018-04-11 21:46:38.411 101 11503.27 75.67 56864.03 88888.00 2018-04-11 21:46:38.911 101 11503.32 75.69 56864.03 88888.00 2018-04-11 21:46:39.411 101 11503.35 75.71 56864.09 88888.00 2018-04-11 21:46:39.911 101 11503.33 75.74 56864.18 88888.00 2018-04-11 21:46:40.411 101 11503.32 75.77 56864.26 88888.00 2018-04-11 21:46:40.911 101 11503.37 75.80 56864.26 88888.00 2018-04-11 21:46:41.411 101 11503.30 75.84 56864.29 88888.00 2018-04-11 21:46:41.911 101 11503.21 75.91 56864.27 88888.00 2018-04-11 21:46:42.411 101 11503.30 75.96 56864.36 88888.00 2018-04-11 21:46:42.911 101 11503.31 75.96 56864.40 88888.00 2018-04-11 21:46:43.411 101 11503.25 75.99 56864.40 88888.00 2018-04-11 21:46:43.911 101 11503.25 76.01 56864.47 88888.00 2018-04-11 21:46:44.411 101 11503.27 76.00 56864.50 88888.00 2018-04-11 21:46:44.911 101 11503.30 76.04 56864.53 88888.00 2018-04-11 21:46:45.411 101 11503.24 76.07 56864.50 88888.00 2018-04-11 21:46:45.911 101 11503.31 76.08 56864.53 88888.00 2018-04-11 21:46:46.411 101 11503.26 76.08 56864.56 88888.00 2018-04-11 21:46:46.911 101 11503.27 76.11 56864.54 88888.00 2018-04-11 21:46:47.411 101 11503.33 76.11 56864.54 88888.00 2018-04-11 21:46:47.911 101 11503.30 76.12 56864.56 88888.00 2018-04-11 21:46:48.411 101 11503.20 76.12 56864.58 88888.00 2018-04-11 21:46:48.911 101 11503.25 76.11 56864.58 88888.00 2018-04-11 21:46:49.411 101 11503.26 76.10 56864.60 88888.00 2018-04-11 21:46:49.911 101 11503.18 76.08 56864.56 88888.00 2018-04-11 21:46:50.411 101 11503.19 76.11 56864.60 88888.00 2018-04-11 21:46:50.911 101 11503.25 76.11 56864.56 88888.00 2018-04-11 21:46:51.411 101 11503.24 76.12 56864.60 88888.00 2018-04-11 21:46:51.911 101 11503.19 76.12 56864.65 88888.00 2018-04-11 21:46:52.411 101 11503.25 76.13 56864.61 88888.00 2018-04-11 21:46:52.911 101 11503.21 76.11 56864.66 88888.00 2018-04-11 21:46:53.411 101 11503.17 76.13 56864.65 88888.00 2018-04-11 21:46:53.911 101 11503.19 76.11 56864.67 88888.00 2018-04-11 21:46:54.411 101 11503.17 76.07 56864.65 88888.00 2018-04-11 21:46:54.911 101 11503.16 76.04 56864.67 88888.00 2018-04-11 21:46:55.411 101 11503.06 76.08 56864.69 88888.00 2018-04-11 21:46:56.411 101 11503.05 76.03 56864.71 88888.00 2018-04-11 21:46:56.911 101 11503.05 76.05 56864.71 88888.00 2018-04-11 21:46:57.411 101 11503.05 76.11 56864.73 88888.00 2018-04-11 21:46:57.911 101 11502.98 76.15 56864.74 88888.00 2018-04-11 21:46:58.411 101 11502.91 76.12 56864.78 88888.00 2018-04-11 21:46:58.911 101 11502.93 76.03 56864.75 88888.00 2018-04-11 21:46:59.411 101 11502.87 76.03 56864.68 88888.00 2018-04-11 21:46:59.911 101 11502.80 75.99 56864.67 88888.00 2018-04-11 21:47:00.411 101 11502.75 75.96 56864.72 88888.00 2018-04-11 21:47:00.911 101 11502.71 75.94 56864.66 88888.00 2018-04-11 21:47:01.411 101 11502.61 75.91 56864.67 88888.00 2018-04-11 21:47:01.911 101 11502.68 75.92 56864.65 88888.00 2018-04-11 21:47:02.411 101 11502.68 75.86 56864.67 88888.00 2018-04-11 21:47:02.911 101 11502.66 75.78 56864.66 88888.00 2018-04-11 21:47:03.411 101 11502.59 75.83 56864.63 88888.00 2018-04-11 21:47:03.911 101 11502.54 75.85 56864.77 88888.00 2018-04-11 21:47:04.411 101 11502.51 75.84 56864.77 88888.00 2018-04-11 21:47:04.911 101 11502.48 75.80 56864.75 88888.00 2018-04-11 21:47:05.411 101 11502.42 75.74 56864.78 88888.00 2018-04-11 21:47:05.911 101 11502.42 75.69 56864.82 88888.00 2018-04-11 21:47:06.411 101 11502.36 75.69 56864.85 88888.00 2018-04-11 21:47:06.911 101 11502.38 75.71 56864.84 88888.00 2018-04-11 21:47:07.411 101 11502.37 75.71 56864.87 88888.00 2018-04-11 21:47:07.911 101 11502.28 75.74 56864.91 88888.00 2018-04-11 21:47:08.411 101 11502.29 75.79 56864.95 88888.00 2018-04-11 21:47:08.911 101 11502.34 75.78 56864.93 88888.00 2018-04-11 21:47:09.411 101 11502.29 75.76 56864.97 88888.00 2018-04-11 21:47:09.911 101 11502.27 75.71 56865.01 88888.00 2018-04-11 21:47:10.411 101 11502.27 75.66 56865.00 88888.00 2018-04-11 21:47:10.911 101 11502.22 75.63 56865.00 88888.00 2018-04-11 21:47:11.411 101 11502.13 75.59 56865.01 88888.00 2018-04-11 21:47:11.911 101 11502.14 75.49 56865.00 88888.00 2018-04-11 21:47:12.411 101 11502.14 75.45 56864.99 88888.00 2018-04-11 21:47:12.911 101 11502.03 75.53 56864.97 88888.00 2018-04-11 21:47:13.411 101 11502.06 75.57 56865.03 88888.00 2018-04-11 21:47:13.911 101 11502.07 75.53 56865.01 88888.00 2018-04-11 21:47:14.411 101 11502.01 75.53 56865.03 88888.00 2018-04-11 21:47:14.911 101 11501.95 75.60 56865.03 88888.00 2018-04-11 21:47:15.411 101 11501.98 75.63 56865.05 88888.00 2018-04-11 21:47:15.911 101 11501.94 75.60 56865.04 88888.00 2018-04-11 21:47:16.411 101 11501.89 75.57 56865.01 88888.00 2018-04-11 21:47:16.911 101 11501.89 75.59 56865.01 88888.00 2018-04-11 21:47:17.411 101 11501.85 75.57 56865.08 88888.00 2018-04-11 21:47:17.911 101 11501.73 75.56 56865.11 88888.00 2018-04-11 21:47:18.411 101 11501.71 75.56 56865.10 88888.00 2018-04-11 21:47:18.911 101 11501.77 75.53 56865.08 88888.00 2018-04-11 21:47:19.411 101 11501.68 75.52 56865.12 88888.00 2018-04-11 21:47:19.911 101 11501.63 75.55 56865.18 88888.00 2018-04-11 21:47:20.411 101 11501.67 75.59 56865.18 88888.00 2018-04-11 21:47:20.911 101 11501.58 75.57 56865.17 88888.00 2018-04-11 21:47:21.411 101 11501.56 75.53 56865.19 88888.00 2018-04-11 21:47:21.911 101 11501.57 75.53 56865.24 88888.00 2018-04-11 21:47:22.411 101 11501.51 75.50 56865.22 88888.00 2018-04-11 21:47:22.911 101 11501.50 75.51 56865.23 88888.00 2018-04-11 21:47:23.411 101 11501.47 75.56 56865.22 88888.00 2018-04-11 21:47:23.911 101 11501.48 75.55 56865.18 88888.00 2018-04-11 21:47:24.411 101 11501.45 75.52 56865.23 88888.00 2018-04-11 21:47:24.911 101 11501.43 75.52 56865.26 88888.00 2018-04-11 21:47:25.411 101 11501.46 75.45 56865.29 88888.00 2018-04-11 21:47:25.911 101 11501.41 75.45 56865.31 88888.00 2018-04-11 21:47:26.411 101 11501.36 75.51 56865.35 88888.00 2018-04-11 21:47:26.911 101 11501.38 75.51 56865.36 88888.00 2018-04-11 21:47:27.411 101 11501.38 75.46 56865.35 88888.00 2018-04-11 21:47:27.911 101 11501.34 75.47 56865.27 88888.00 2018-04-11 21:47:28.411 101 11501.34 75.49 56865.33 88888.00 2018-04-11 21:47:28.911 101 11501.32 75.45 56865.40 88888.00 2018-04-11 21:47:29.411 101 11501.29 75.45 56865.45 88888.00 2018-04-11 21:47:29.911 101 11501.26 75.46 56865.50 88888.00 2018-04-11 21:47:30.411 101 11501.24 75.46 56865.50 88888.00 2018-04-11 21:47:30.911 101 11501.23 75.47 56865.52 88888.00 2018-04-11 21:47:31.411 101 11501.23 75.49 56865.50 88888.00 2018-04-11 21:47:31.911 101 11501.26 75.49 56865.52 88888.00 2018-04-11 21:47:32.411 101 11501.19 75.47 56865.51 88888.00 2018-04-11 21:47:32.911 101 11501.19 75.49 56865.51 88888.00 2018-04-11 21:47:33.411 101 11501.26 75.49 56865.50 88888.00 2018-04-11 21:47:33.911 101 11501.24 75.53 56865.49 88888.00 2018-04-11 21:47:34.411 101 11501.13 75.55 56865.51 88888.00 2018-04-11 21:47:34.911 101 11501.19 75.52 56865.51 88888.00 2018-04-11 21:47:35.411 101 11501.17 75.38 56865.50 88888.00 2018-04-11 21:47:35.911 101 11501.11 75.37 56865.50 88888.00 2018-04-11 21:47:36.411 101 11501.10 75.43 56865.48 88888.00 2018-04-11 21:47:36.911 101 11501.12 75.42 56865.48 88888.00 2018-04-11 21:47:37.411 101 11501.10 75.39 56865.46 88888.00 2018-04-11 21:47:37.911 101 11501.10 75.42 56865.43 88888.00 2018-04-11 21:47:38.411 101 11501.09 75.44 56865.46 88888.00 2018-04-11 21:47:38.911 101 11501.13 75.37 56865.46 88888.00 2018-04-11 21:47:39.411 101 11501.09 75.33 56865.50 88888.00 2018-04-11 21:47:39.911 101 11501.05 75.32 56865.55 88888.00 2018-04-11 21:47:40.411 101 11501.05 75.28 56865.56 88888.00 2018-04-11 21:47:40.911 101 11501.02 75.31 56865.56 88888.00 2018-04-11 21:47:41.411 101 11501.02 75.28 56865.59 88888.00 2018-04-11 21:47:41.911 101 11501.02 75.26 56865.61 88888.00 2018-04-11 21:47:42.411 101 11500.92 75.30 56865.62 88888.00 2018-04-11 21:47:42.911 101 11500.91 75.29 56865.64 88888.00 2018-04-11 21:47:43.411 101 11500.94 75.25 56865.67 88888.00 2018-04-11 21:47:43.911 101 11500.85 75.22 56865.67 88888.00 2018-04-11 21:47:44.411 101 11500.85 75.19 56865.69 88888.00 2018-04-11 21:47:44.911 101 11500.85 75.18 56865.68 88888.00 2018-04-11 21:47:45.411 101 11500.82 75.16 56865.63 88888.00 2018-04-11 21:47:45.911 101 11500.80 75.15 56865.64 88888.00 2018-04-11 21:47:46.411 101 11500.81 75.12 56865.67 88888.00 2018-04-11 21:47:46.911 101 11500.81 75.08 56865.67 88888.00 2018-04-11 21:47:47.911 101 11500.74 75.03 56865.67 88888.00 2018-04-11 21:47:48.411 101 11500.74 75.02 56865.68 88888.00 2018-04-11 21:47:48.911 101 11500.68 74.91 56865.72 88888.00 2018-04-11 21:47:49.411 101 11500.67 74.92 56865.72 88888.00 2018-04-11 21:47:49.911 101 11500.69 74.92 56865.77 88888.00 2018-04-11 21:47:50.411 101 11500.63 74.90 56865.75 88888.00 2018-04-11 21:47:50.911 101 11500.60 74.89 56865.70 88888.00 2018-04-11 21:47:51.411 101 11500.63 74.84 56865.70 88888.00 2018-04-11 21:47:51.911 101 11500.54 74.89 56865.77 88888.00 2018-04-11 21:47:52.411 101 11500.47 74.92 56865.78 88888.00 2018-04-11 21:47:52.911 101 11500.48 74.88 56865.80 88888.00 2018-04-11 21:47:53.411 101 11500.41 74.84 56865.80 88888.00 2018-04-11 21:47:53.911 101 11500.33 74.75 56865.78 88888.00 2018-04-11 21:47:54.411 101 11500.35 74.72 56865.78 88888.00 2018-04-11 21:47:54.911 101 11500.33 74.71 56865.82 88888.00 2018-04-11 21:47:55.411 101 11500.19 74.67 56865.80 88888.00 2018-04-11 21:47:55.911 101 11500.19 74.62 56865.77 88888.00 2018-04-11 21:47:56.411 101 11500.22 74.64 56865.77 88888.00 2018-04-11 21:47:56.911 101 11500.19 74.67 56865.83 88888.00 2018-04-11 21:47:57.411 101 11500.11 74.60 56865.78 88888.00 2018-04-11 21:47:57.911 101 11500.11 74.60 56865.72 88888.00 2018-04-11 21:47:58.411 101 11500.08 74.55 56865.76 88888.00 2018-04-11 21:47:58.911 101 11500.09 74.55 56865.75 88888.00 2018-04-11 21:47:59.411 101 11500.08 74.53 56865.75 88888.00 2018-04-11 21:47:59.911 101 11500.04 74.50 56865.72 88888.00 2018-04-11 21:48:00.411 101 11499.93 74.49 56865.69 88888.00 2018-04-11 21:48:00.911 101 11499.90 74.47 56865.69 88888.00 2018-04-11 21:48:01.411 101 11499.90 74.42 56865.70 88888.00 2018-04-11 21:48:01.911 101 11499.87 74.41 56865.74 88888.00 2018-04-11 21:48:02.411 101 11499.85 74.38 56865.71 88888.00 2018-04-11 21:48:02.911 101 11499.88 74.35 56865.74 88888.00 2018-04-11 21:48:03.411 101 11499.83 74.37 56865.75 88888.00 2018-04-11 21:48:03.911 101 11499.86 74.40 56865.82 88888.00 2018-04-11 21:48:04.411 101 11499.85 74.38 56865.85 88888.00 2018-04-11 21:48:04.911 101 11499.80 74.41 56865.82 88888.00 2018-04-11 21:48:05.411 101 11499.73 74.42 56865.81 88888.00 2018-04-11 21:48:05.911 101 11499.76 74.45 56865.84 88888.00 2018-04-11 21:48:06.411 101 11499.78 74.38 56865.85 88888.00 2018-04-11 21:48:06.911 101 11499.70 74.37 56865.87 88888.00 2018-04-11 21:48:07.411 101 11499.69 74.31 56865.85 88888.00 2018-04-11 21:48:07.912 101 11499.67 74.33 56865.84 88888.00 2018-04-11 21:48:08.412 101 11499.65 74.28 56865.85 88888.00 2018-04-11 21:48:08.912 101 11499.65 74.28 56865.84 88888.00 2018-04-11 21:48:09.412 101 11499.70 74.26 56865.76 88888.00 2018-04-11 21:48:09.912 101 11499.65 74.17 56865.69 88888.00 2018-04-11 21:48:10.412 101 11499.64 74.17 56865.74 88888.00 2018-04-11 21:48:10.912 101 11499.65 74.14 56865.72 88888.00 2018-04-11 21:48:11.412 101 11499.63 74.09 56865.67 88888.00 2018-04-11 21:48:11.912 101 11499.59 74.08 56865.63 88888.00 2018-04-11 21:48:12.412 101 11499.55 74.04 56865.58 88888.00 2018-04-11 21:48:12.912 101 11499.59 74.01 56865.56 88888.00 2018-04-11 21:48:13.412 101 11499.53 74.00 56865.56 88888.00 2018-04-11 21:48:13.912 101 11499.55 73.97 56865.52 88888.00 2018-04-11 21:48:14.412 101 11499.59 73.94 56865.48 88888.00 2018-04-11 21:48:14.912 101 11499.49 73.90 56865.45 88888.00 2018-04-11 21:48:15.412 101 11499.45 73.93 56865.50 88888.00 2018-04-11 21:48:15.912 101 11499.46 73.90 56865.46 88888.00 2018-04-11 21:48:16.412 101 11499.43 73.86 56865.46 88888.00 2018-04-11 21:48:16.912 101 11499.35 73.87 56865.43 88888.00 2018-04-11 21:48:17.412 101 11499.38 73.93 56865.44 88888.00 2018-04-11 21:48:17.912 101 11499.42 73.87 56865.42 88888.00 2018-04-11 21:48:18.412 101 11499.37 73.83 56865.40 88888.00 2018-04-11 21:48:19.412 101 11499.42 73.76 56865.35 88888.00 2018-04-11 21:48:19.912 101 11499.28 73.73 56865.30 88888.00 2018-04-11 21:48:20.412 101 11499.30 73.72 56865.30 88888.00 2018-04-11 21:48:20.912 101 11499.32 73.68 56865.26 88888.00 2018-04-11 21:48:21.412 101 11499.27 73.62 56865.20 88888.00 2018-04-11 21:48:21.912 101 11499.24 73.66 56865.22 88888.00 2018-04-11 21:48:22.412 101 11499.27 73.63 56865.23 88888.00 2018-04-11 21:48:22.912 101 11499.21 73.62 56865.19 88888.00 2018-04-11 21:48:23.412 101 11499.15 73.61 56865.16 88888.00 2018-04-11 21:48:23.912 101 11499.17 73.56 56865.13 88888.00 2018-04-11 21:48:24.412 101 11499.22 73.55 56865.14 88888.00 2018-04-11 21:48:24.912 101 11499.18 73.55 56865.07 88888.00 2018-04-11 21:48:25.412 101 11499.20 73.54 56865.08 88888.00 2018-04-11 21:48:25.912 101 11499.18 73.49 56865.04 88888.00 2018-04-11 21:48:26.412 101 11499.16 73.48 56865.01 88888.00 2018-04-11 21:48:26.912 101 11499.21 73.46 56864.97 88888.00 2018-04-11 21:48:27.412 101 11499.25 73.41 56864.97 88888.00 2018-04-11 21:48:27.912 101 11499.20 73.41 56864.97 88888.00 2018-04-11 21:48:28.412 101 11499.11 73.41 56864.92 88888.00 2018-04-11 21:48:28.912 101 11499.09 73.43 56864.85 88888.00 2018-04-11 21:48:29.412 101 11499.09 73.35 56864.81 88888.00 2018-04-11 21:48:29.912 101 11499.02 73.29 56864.78 88888.00 2018-04-11 21:48:30.412 101 11498.99 73.34 56864.72 88888.00 2018-04-11 21:48:30.912 101 11499.03 73.32 56864.66 88888.00 2018-04-11 21:48:31.412 101 11499.03 73.29 56864.62 88888.00 2018-04-11 21:48:31.912 101 11499.03 73.27 56864.62 88888.00 2018-04-11 21:48:32.412 101 11499.02 73.26 56864.63 88888.00 2018-04-11 21:48:32.912 101 11498.96 73.22 56864.56 88888.00 2018-04-11 21:48:33.412 101 11498.96 73.14 56864.47 88888.00 2018-04-11 21:48:33.912 101 11498.96 73.14 56864.40 88888.00 2018-04-11 21:48:34.412 101 11498.94 73.09 56864.37 88888.00 2018-04-11 21:48:34.912 101 11498.90 73.07 56864.40 88888.00 2018-04-11 21:48:35.412 101 11498.95 73.06 56864.36 88888.00 2018-04-11 21:48:35.912 101 11498.95 73.02 56864.27 88888.00 2018-04-11 21:48:36.412 101 11498.85 72.99 56864.27 88888.00 2018-04-11 21:48:36.912 101 11498.75 73.01 56864.23 88888.00 2018-04-11 21:48:37.412 101 11498.81 73.00 56864.26 88888.00 2018-04-11 21:48:37.912 101 11498.81 72.95 56864.21 88888.00 2018-04-11 21:48:38.412 101 11498.76 72.91 56864.16 88888.00 2018-04-11 21:48:38.912 101 11498.74 72.90 56864.09 88888.00 2018-04-11 21:48:39.412 101 11498.67 72.84 56864.10 88888.00 2018-04-11 21:48:39.912 101 11498.68 72.90 56864.09 88888.00 2018-04-11 21:48:40.412 101 11498.68 72.93 56864.13 88888.00 2018-04-11 21:48:40.912 101 11498.72 72.94 56864.14 88888.00 2018-04-11 21:48:41.412 101 11498.65 72.93 56864.16 88888.00 2018-04-11 21:48:41.912 101 11498.61 72.92 56864.15 88888.00 2018-04-11 21:48:42.412 101 11498.68 72.92 56864.10 88888.00 2018-04-11 21:48:42.912 101 11498.65 72.88 56864.07 88888.00 2018-04-11 21:48:43.412 101 11498.63 72.91 56864.07 88888.00 2018-04-11 21:48:43.912 101 11498.61 72.88 56864.04 88888.00 2018-04-11 21:48:44.412 101 11498.60 72.87 56863.96 88888.00 2018-04-11 21:48:44.912 101 11498.55 72.83 56863.94 88888.00 2018-04-11 21:48:45.412 101 11498.54 72.85 56863.94 88888.00 2018-04-11 21:48:45.912 101 11498.55 72.85 56863.94 88888.00 2018-04-11 21:48:46.412 101 11498.52 72.85 56863.90 88888.00 2018-04-11 21:48:46.912 101 11498.61 72.86 56863.89 88888.00 2018-04-11 21:48:47.412 101 11498.63 72.84 56863.86 88888.00 2018-04-11 21:48:47.912 101 11498.51 72.79 56863.84 88888.00 2018-04-11 21:48:48.412 101 11498.51 72.81 56863.86 88888.00 2018-04-11 21:48:48.912 101 11498.56 72.81 56863.85 88888.00 2018-04-11 21:48:49.412 101 11498.48 72.77 56863.81 88888.00 2018-04-11 21:48:49.912 101 11498.45 72.78 56863.79 88888.00 2018-04-11 21:48:50.412 101 11498.49 72.84 56863.82 88888.00 2018-04-11 21:48:50.912 101 11498.48 72.88 56863.76 88888.00 2018-04-11 21:48:51.412 101 11498.45 72.90 56863.75 88888.00 2018-04-11 21:48:51.912 101 11498.49 72.84 56863.75 88888.00 2018-04-11 21:48:52.412 101 11498.52 72.83 56863.72 88888.00 2018-04-11 21:48:52.912 101 11498.48 72.80 56863.75 88888.00 2018-04-11 21:48:53.412 101 11498.46 72.80 56863.71 88888.00 2018-04-11 21:48:53.912 101 11498.45 72.75 56863.65 88888.00 2018-04-11 21:48:54.412 101 11498.38 72.73 56863.63 88888.00 2018-04-11 21:48:54.912 101 11498.38 72.79 56863.58 88888.00 2018-04-11 21:48:55.412 101 11498.40 72.84 56863.52 88888.00 2018-04-11 21:48:55.912 101 11498.34 72.83 56863.45 88888.00 2018-04-11 21:48:56.412 101 11498.32 72.83 56863.43 88888.00 2018-04-11 21:48:56.912 101 11498.32 72.83 56863.40 88888.00 2018-04-11 21:48:57.412 101 11498.34 72.78 56863.38 88888.00 2018-04-11 21:48:57.912 101 11498.31 72.78 56863.37 88888.00 2018-04-11 21:48:58.412 101 11498.39 72.84 56863.34 88888.00 2018-04-11 21:48:58.912 101 11498.40 72.83 56863.31 88888.00 2018-04-11 21:48:59.412 101 11498.33 72.80 56863.28 88888.00 2018-04-11 21:48:59.912 101 11498.34 72.80 56863.27 88888.00 2018-04-11 21:49:00.912 101 11498.35 72.78 56863.18 88888.00 2018-04-11 21:49:01.412 101 11498.40 72.77 56863.11 88888.00 2018-04-11 21:49:01.912 101 11498.41 72.74 56863.04 88888.00 2018-04-11 21:49:02.412 101 11498.35 72.72 56862.94 88888.00 2018-04-11 21:49:02.912 101 11498.35 72.72 56862.93 88888.00 2018-04-11 21:49:03.412 101 11498.41 72.72 56862.89 88888.00 2018-04-11 21:49:03.912 101 11498.42 72.71 56862.88 88888.00 2018-04-11 21:49:04.412 101 11498.41 72.72 56862.79 88888.00 2018-04-11 21:49:04.912 101 11498.41 72.72 56862.68 88888.00 2018-04-11 21:49:05.412 101 11498.46 72.68 56862.61 88888.00 2018-04-11 21:49:05.912 101 11498.44 72.67 56862.60 88888.00 2018-04-11 21:49:06.412 101 11498.46 72.68 56862.54 88888.00 2018-04-11 21:49:06.912 101 11498.44 72.65 56862.50 88888.00 2018-04-11 21:49:07.412 101 11498.45 72.65 56862.46 88888.00 2018-04-11 21:49:07.912 101 11498.42 72.68 56862.36 88888.00 2018-04-11 21:49:08.412 101 11498.49 72.66 56862.24 88888.00 2018-04-11 21:49:08.912 101 11498.48 72.68 56862.21 88888.00 2018-04-11 21:49:09.412 101 11498.45 72.66 56862.14 88888.00 2018-04-11 21:49:09.912 101 11498.51 72.68 56862.14 88888.00 2018-04-11 21:49:10.412 101 11498.47 72.67 56862.15 88888.00 2018-04-11 21:49:10.912 101 11498.44 72.65 56862.05 88888.00 2018-04-11 21:49:11.412 101 11498.48 72.70 56861.97 88888.00 2018-04-11 21:49:11.912 101 11498.54 72.73 56861.89 88888.00 2018-04-11 21:49:12.412 101 11498.55 72.70 56861.89 88888.00 2018-04-11 21:49:12.912 101 11498.60 72.67 56861.85 88888.00 2018-04-11 21:49:13.412 101 11498.66 72.70 56861.83 88888.00 2018-04-11 21:49:13.912 101 11498.65 72.70 56861.78 88888.00 2018-04-11 21:49:14.412 101 11498.65 72.68 56861.71 88888.00 2018-04-11 21:49:14.912 101 11498.70 72.68 56861.67 88888.00 2018-04-11 21:49:15.412 101 11498.74 72.67 56861.61 88888.00 2018-04-11 21:49:15.912 101 11498.70 72.66 56861.51 88888.00 2018-04-11 21:49:16.412 101 11498.74 72.67 56861.42 88888.00 2018-04-11 21:49:16.912 101 11498.80 72.65 56861.39 88888.00 2018-04-11 21:49:17.412 101 11498.77 72.70 56861.33 88888.00 2018-04-11 21:49:17.912 101 11498.80 72.77 56861.32 88888.00 2018-04-11 21:49:18.912 101 11498.83 72.75 56861.21 88888.00 2018-04-11 21:49:19.412 101 11498.80 72.79 56861.16 88888.00 2018-04-11 21:49:19.912 101 11498.86 72.81 56861.19 88888.00 2018-04-11 21:49:20.412 101 11498.88 72.83 56861.15 88888.00 2018-04-11 21:49:20.912 101 11498.89 72.84 56861.07 88888.00 2018-04-11 21:49:21.412 101 11498.94 72.91 56861.00 88888.00 2018-04-11 21:49:21.912 101 11498.97 72.91 56861.05 88888.00 2018-04-11 21:49:22.412 101 11498.94 72.95 56861.06 88888.00 2018-04-11 21:49:22.912 101 11498.95 72.97 56861.06 88888.00 2018-04-11 21:49:23.412 101 11498.97 72.90 56860.97 88888.00 2018-04-11 21:49:23.912 101 11498.89 72.88 56860.95 88888.00 2018-04-11 21:49:24.412 101 11498.85 72.97 56860.94 88888.00 2018-04-11 21:49:24.912 101 11498.89 73.05 56860.88 88888.00 2018-04-11 21:49:25.412 101 11498.89 73.09 56860.80 88888.00 2018-04-11 21:49:25.912 101 11498.87 73.07 56860.76 88888.00 2018-04-11 21:49:26.412 101 11498.96 73.11 56860.75 88888.00 2018-04-11 21:49:26.912 101 11498.94 73.12 56860.71 88888.00 2018-04-11 21:49:27.412 101 11498.92 73.15 56860.69 88888.00 2018-04-11 21:49:27.912 101 11499.01 73.17 56860.67 88888.00 2018-04-11 21:49:28.412 101 11499.08 73.18 56860.65 88888.00 2018-04-11 21:49:28.912 101 11499.10 73.21 56860.54 88888.00 2018-04-11 21:49:29.412 101 11499.17 73.27 56860.47 88888.00 2018-04-11 21:49:29.912 101 11499.20 73.31 56860.43 88888.00 2018-04-11 21:49:30.412 101 11499.20 73.31 56860.36 88888.00 2018-04-11 21:49:30.912 101 11499.24 73.25 56860.25 88888.00 2018-04-11 21:49:31.412 101 11499.30 73.26 56860.13 88888.00 2018-04-11 21:49:31.912 101 11499.31 73.29 56860.07 88888.00 2018-04-11 21:49:32.412 101 11499.35 73.32 56860.04 88888.00 2018-04-11 21:49:32.912 101 11499.39 73.32 56860.06 88888.00 2018-04-11 21:49:33.412 101 11499.38 73.28 56859.94 88888.00 2018-04-11 21:49:33.912 101 11499.39 73.27 56859.91 88888.00 2018-04-11 21:49:34.412 101 11499.44 73.29 56859.85 88888.00 2018-04-11 21:49:34.912 101 11499.49 73.31 56859.73 88888.00 2018-04-11 21:49:35.412 101 11499.56 73.33 56859.65 88888.00 2018-04-11 21:49:35.912 101 11499.56 73.35 56859.60 88888.00 2018-04-11 21:49:36.412 101 11499.62 73.39 56859.56 88888.00 2018-04-11 21:49:36.912 101 11499.65 73.39 56859.46 88888.00 2018-04-11 21:49:37.412 101 11499.71 73.41 56859.36 88888.00 2018-04-11 21:49:37.912 101 11499.80 73.42 56859.27 88888.00 2018-04-11 21:49:38.412 101 11499.80 73.45 56859.30 88888.00 2018-04-11 21:49:38.912 101 11499.83 73.47 56859.25 88888.00 2018-04-11 21:49:39.412 101 11499.90 73.48 56859.19 88888.00 2018-04-11 21:49:39.912 101 11499.92 73.47 56859.10 88888.00 2018-04-11 21:49:40.412 101 11499.90 73.46 56859.09 88888.00 2018-04-11 21:49:40.912 101 11499.97 73.46 56859.03 88888.00 2018-04-11 21:49:41.412 101 11500.02 73.51 56858.95 88888.00 2018-04-11 21:49:42.412 101 11500.14 73.51 56858.82 88888.00 2018-04-11 21:49:42.912 101 11500.24 73.60 56858.77 88888.00 2018-04-11 21:49:43.412 101 11500.24 73.63 56858.66 88888.00 2018-04-11 21:49:43.912 101 11500.24 73.63 56858.66 88888.00 2018-04-11 21:49:44.412 101 11500.34 73.63 56858.68 88888.00 2018-04-11 21:49:44.912 101 11500.39 73.60 56858.53 88888.00 2018-04-11 21:49:45.412 101 11500.39 73.61 56858.49 88888.00 2018-04-11 21:49:45.912 101 11500.43 73.63 56858.42 88888.00 2018-04-11 21:49:46.412 101 11500.48 73.58 56858.34 88888.00 2018-04-11 21:49:46.912 101 11500.42 73.59 56858.24 88888.00 2018-04-11 21:49:47.412 101 11500.48 73.61 56858.25 88888.00 2018-04-11 21:49:47.912 101 11500.54 73.59 56858.21 88888.00 2018-04-11 21:49:48.412 101 11500.53 73.58 56858.17 88888.00 2018-04-11 21:49:48.912 101 11500.54 73.63 56858.10 88888.00 2018-04-11 21:49:49.412 101 11500.62 73.66 56858.10 88888.00 2018-04-11 21:49:49.912 101 11500.61 73.63 56858.04 88888.00 2018-04-11 21:49:50.412 101 11500.64 73.68 56857.95 88888.00 2018-04-11 21:49:50.912 101 11500.74 73.80 56857.93 88888.00 2018-04-11 21:49:51.412 101 11500.73 73.75 56857.92 88888.00 2018-04-11 21:49:51.912 101 11500.75 73.74 56857.85 88888.00 2018-04-11 21:49:52.412 101 11500.83 73.83 56857.85 88888.00 2018-04-11 21:49:52.912 101 11500.84 73.86 56857.85 88888.00 2018-04-11 21:49:53.412 101 11500.85 73.85 56857.80 88888.00 2018-04-11 21:49:53.912 101 11500.96 73.85 56857.71 88888.00 2018-04-11 21:49:54.412 101 11501.05 73.89 56857.67 88888.00 2018-04-11 21:49:54.912 101 11501.05 73.88 56857.67 88888.00 2018-04-11 21:49:55.412 101 11501.09 73.90 56857.61 88888.00 2018-04-11 21:49:55.912 101 11501.19 73.92 56857.59 88888.00 2018-04-11 21:49:56.412 101 11501.22 73.95 56857.54 88888.00 2018-04-11 21:49:56.912 101 11501.20 74.06 56857.57 88888.00 2018-04-11 21:49:57.413 101 11501.29 74.13 56857.53 88888.00 2018-04-11 21:49:57.913 101 11501.33 74.11 56857.49 88888.00 2018-04-11 21:49:58.413 101 11501.37 74.10 56857.46 88888.00 2018-04-11 21:49:58.913 101 11501.40 74.08 56857.40 88888.00 2018-04-11 21:49:59.413 101 11501.50 74.11 56857.39 88888.00 2018-04-11 21:49:59.913 101 11501.53 74.14 56857.37 88888.00 2018-04-11 21:50:00.413 101 11501.61 74.17 56857.35 88888.00 2018-04-11 21:50:00.913 101 11501.73 74.20 56857.29 88888.00 2018-04-11 21:50:01.413 101 11501.74 74.24 56857.27 88888.00 2018-04-11 21:50:01.913 101 11501.75 74.33 56857.22 88888.00 2018-04-11 21:50:02.413 101 11501.85 74.29 56857.14 88888.00 2018-04-11 21:50:02.913 101 11501.89 74.27 56857.09 88888.00 2018-04-11 21:50:03.413 101 11501.91 74.37 56857.14 88888.00 2018-04-11 21:50:03.913 101 11501.95 74.42 56857.07 88888.00 2018-04-11 21:50:04.413 101 11502.01 74.42 56857.02 88888.00 2018-04-11 21:50:04.913 101 11502.06 74.40 56856.97 88888.00 2018-04-11 21:50:05.413 101 11502.10 74.42 56857.01 88888.00 2018-04-11 21:50:05.913 101 11502.24 74.48 56856.96 88888.00 2018-04-11 21:50:06.413 101 11502.24 74.51 56856.89 88888.00 2018-04-11 21:50:06.913 101 11502.28 74.57 56856.91 88888.00 2018-04-11 21:50:07.413 101 11502.40 74.65 56856.89 88888.00 2018-04-11 21:50:07.913 101 11502.43 74.72 56856.89 88888.00 2018-04-11 21:50:08.413 101 11502.43 74.72 56856.89 88888.00 2018-04-11 21:50:08.913 101 11502.51 74.79 56856.86 88888.00 2018-04-11 21:50:09.413 101 11502.55 74.78 56856.76 88888.00 2018-04-11 21:50:09.913 101 11502.61 74.79 56856.75 88888.00 2018-04-11 21:50:10.413 101 11502.68 74.85 56856.69 88888.00 2018-04-11 21:50:10.913 101 11502.72 74.88 56856.64 88888.00 2018-04-11 21:50:11.413 101 11502.71 74.88 56856.60 88888.00 2018-04-11 21:50:11.913 101 11502.76 74.91 56856.59 88888.00 2018-04-11 21:50:12.413 101 11502.91 74.96 56856.58 88888.00 2018-04-11 21:50:12.913 101 11502.91 74.98 56856.54 88888.00 2018-04-11 21:50:13.913 101 11503.14 75.01 56856.41 88888.00 2018-04-11 21:50:14.413 101 11503.11 75.03 56856.41 88888.00 2018-04-11 21:50:14.913 101 11503.17 75.10 56856.39 88888.00 2018-04-11 21:50:15.413 101 11503.25 75.17 56856.37 88888.00 2018-04-11 21:50:15.913 101 11503.24 75.17 56856.33 88888.00 2018-04-11 21:50:16.413 101 11503.23 75.17 56856.32 88888.00 2018-04-11 21:50:16.913 101 11503.30 75.17 56856.32 88888.00 2018-04-11 21:50:17.413 101 11503.37 75.18 56856.37 88888.00 2018-04-11 21:50:17.913 101 11503.38 75.21 56856.33 88888.00 2018-04-11 21:50:18.413 101 11503.44 75.23 56856.28 88888.00 2018-04-11 21:50:18.913 101 11503.46 75.26 56856.31 88888.00 2018-04-11 21:50:19.413 101 11503.41 75.25 56856.33 88888.00 2018-04-11 21:50:19.913 101 11503.44 75.29 56856.34 88888.00 2018-04-11 21:50:20.413 101 11503.58 75.35 56856.31 88888.00 2018-04-11 21:50:20.913 101 11503.59 75.30 56856.33 88888.00 2018-04-11 21:50:21.413 101 11503.60 75.33 56856.31 88888.00 2018-04-11 21:50:21.913 101 11503.62 75.40 56856.28 88888.00 2018-04-11 21:50:22.413 101 11503.63 75.42 56856.27 88888.00 2018-04-11 21:50:22.913 101 11503.61 75.39 56856.27 88888.00 2018-04-11 21:50:23.913 101 11503.82 75.50 56856.17 88888.00 2018-04-11 21:50:24.413 101 11503.80 75.50 56856.09 88888.00 2018-04-11 21:50:24.913 101 11503.89 75.53 56856.07 88888.00 2018-04-11 21:50:25.413 101 11503.93 75.51 56856.06 88888.00 2018-04-11 21:50:25.913 101 11503.93 75.58 56856.06 88888.00 2018-04-11 21:50:26.413 101 11503.94 75.62 56856.07 88888.00 2018-04-11 21:50:26.913 101 11504.03 75.59 56856.05 88888.00 2018-04-11 21:50:27.413 101 11504.09 75.56 56856.00 88888.00 2018-04-11 21:50:27.913 101 11504.03 75.60 56856.02 88888.00 2018-04-11 21:50:28.413 101 11504.11 75.63 56856.05 88888.00 2018-04-11 21:50:28.913 101 11504.09 75.64 56856.05 88888.00 2018-04-11 21:50:29.413 101 11504.09 75.73 56856.05 88888.00 2018-04-11 21:50:29.913 101 11504.17 75.77 56856.07 88888.00 2018-04-11 21:50:30.413 101 11504.28 75.78 56856.11 88888.00 2018-04-11 21:50:30.913 101 11504.28 75.76 56856.15 88888.00 2018-04-11 21:50:31.413 101 11504.30 75.77 56856.17 88888.00 2018-04-11 21:50:31.913 101 11504.37 75.77 56856.20 88888.00 2018-04-11 21:50:32.413 101 11504.36 75.73 56856.26 88888.00 2018-04-11 21:50:32.913 101 11504.38 75.78 56856.34 88888.00 2018-04-11 21:50:33.413 101 11504.42 75.80 56856.35 88888.00 2018-04-11 21:50:33.913 101 11504.50 75.78 56856.39 88888.00 2018-04-11 21:50:34.413 101 11504.55 75.83 56856.40 88888.00 2018-04-11 21:50:34.913 101 11504.57 75.85 56856.46 88888.00 2018-04-11 21:50:35.413 101 11504.62 75.85 56856.50 88888.00 2018-04-11 21:50:35.913 101 11504.60 75.83 56856.41 88888.00 2018-04-11 21:50:36.413 101 11504.64 75.84 56856.43 88888.00 2018-04-11 21:50:36.913 101 11504.65 75.85 56856.47 88888.00 2018-04-11 21:50:37.413 101 11504.63 75.86 56856.47 88888.00 2018-04-11 21:50:37.913 101 11504.66 75.87 56856.52 88888.00 2018-04-11 21:50:38.413 101 11504.67 75.91 56856.57 88888.00 2018-04-11 21:50:38.913 101 11504.70 75.94 56856.59 88888.00 2018-04-11 21:50:39.413 101 11504.70 75.94 56856.64 88888.00 2018-04-11 21:50:39.913 101 11504.77 75.93 56856.71 88888.00 2018-04-11 21:50:40.413 101 11504.77 75.92 56856.72 88888.00 2018-04-11 21:50:40.913 101 11504.74 75.96 56856.80 88888.00 2018-04-11 21:50:41.413 101 11504.88 75.96 56856.84 88888.00 2018-04-11 21:50:41.913 101 11504.88 75.97 56856.84 88888.00 2018-04-11 21:50:42.413 101 11504.84 75.96 56856.88 88888.00 2018-04-11 21:50:42.913 101 11504.86 75.97 56856.98 88888.00 2018-04-11 21:50:43.413 101 11504.92 75.97 56857.02 88888.00 2018-04-11 21:50:43.913 101 11504.88 76.00 56857.05 88888.00 2018-04-11 21:50:44.413 101 11504.94 76.07 56857.16 88888.00 2018-04-11 21:50:44.913 101 11505.04 76.10 56857.23 88888.00 2018-04-11 21:50:45.413 101 11504.99 76.08 56857.23 88888.00 2018-04-11 21:50:45.913 101 11504.99 76.06 56857.30 88888.00 2018-04-11 21:50:46.413 101 11504.99 76.11 56857.31 88888.00 2018-04-11 21:50:46.913 101 11505.02 76.12 56857.39 88888.00 2018-04-11 21:50:47.413 101 11505.04 76.12 56857.48 88888.00 2018-04-11 21:50:47.913 101 11505.05 76.15 56857.56 88888.00 2018-04-11 21:50:48.413 101 11505.05 76.17 56857.63 88888.00 2018-04-11 21:50:48.913 101 11505.05 76.18 56857.71 88888.00 2018-04-11 21:50:49.413 101 11505.05 76.18 56857.78 88888.00 2018-04-11 21:50:49.913 101 11505.06 76.19 56857.82 88888.00 2018-04-11 21:50:50.413 101 11505.04 76.18 56857.88 88888.00 2018-04-11 21:50:50.913 101 11505.04 76.19 56857.98 88888.00 2018-04-11 21:50:51.413 101 11505.09 76.21 56858.02 88888.00 2018-04-11 21:50:51.913 101 11504.99 76.23 56858.10 88888.00 2018-04-11 21:50:52.413 101 11504.99 76.23 56858.17 88888.00 2018-04-11 21:50:52.913 101 11505.09 76.25 56858.19 88888.00 2018-04-11 21:50:53.413 101 11505.11 76.24 56858.19 88888.00 2018-04-11 21:50:53.913 101 11505.08 76.21 56858.29 88888.00 2018-04-11 21:50:54.413 101 11505.09 76.26 56858.38 88888.00 2018-04-11 21:50:55.413 101 11505.09 76.31 56858.59 88888.00 2018-04-11 21:50:55.913 101 11505.11 76.39 56858.65 88888.00 2018-04-11 21:50:56.413 101 11505.13 76.39 56858.70 88888.00 2018-04-11 21:50:56.913 101 11505.05 76.34 56858.82 88888.00 2018-04-11 21:50:57.413 101 11505.08 76.39 56858.89 88888.00 2018-04-11 21:50:57.913 101 11505.12 76.46 56859.00 88888.00 2018-04-11 21:50:58.413 101 11505.08 76.46 56859.00 88888.00 2018-04-11 21:50:58.913 101 11505.00 76.49 56859.09 88888.00 2018-04-11 21:50:59.413 101 11505.04 76.53 56859.21 88888.00 2018-04-11 21:50:59.913 101 11505.01 76.53 56859.33 88888.00 2018-04-11 21:51:00.413 101 11505.02 76.54 56859.41 88888.00 2018-04-11 21:51:00.913 101 11505.07 76.60 56859.52 88888.00 2018-04-11 21:51:01.413 101 11505.01 76.58 56859.59 88888.00 2018-04-11 21:51:01.913 101 11504.99 76.51 56859.62 88888.00 2018-04-11 21:51:02.413 101 11505.02 76.52 56859.72 88888.00 2018-04-11 21:51:02.913 101 11505.07 76.59 56859.81 88888.00 2018-04-11 21:51:03.413 101 11505.01 76.64 56859.91 88888.00 2018-04-11 21:51:03.913 101 11505.00 76.65 56859.98 88888.00 2018-04-11 21:51:04.413 101 11505.07 76.61 56860.01 88888.00 2018-04-11 21:51:05.413 101 11505.07 76.60 56860.16 88888.00 2018-04-11 21:51:05.913 101 11505.06 76.65 56860.23 88888.00 2018-04-11 21:51:06.413 101 11505.07 76.61 56860.32 88888.00 2018-04-11 21:51:06.913 101 11505.05 76.61 56860.43 88888.00 2018-04-11 21:51:07.413 101 11505.05 76.64 56860.52 88888.00 2018-04-11 21:51:07.913 101 11505.04 76.60 56860.62 88888.00 2018-04-11 21:51:08.413 101 11505.00 76.62 56860.73 88888.00 2018-04-11 21:51:08.913 101 11505.00 76.64 56860.83 88888.00 2018-04-11 21:51:09.413 101 11505.05 76.62 56860.89 88888.00 2018-04-11 21:51:09.913 101 11505.00 76.65 56860.96 88888.00 2018-04-11 21:51:10.413 101 11504.97 76.67 56861.00 88888.00 2018-04-11 21:51:10.913 101 11504.98 76.68 56861.13 88888.00 2018-04-11 21:51:11.413 101 11504.97 76.68 56861.24 88888.00 2018-04-11 21:51:11.913 101 11504.94 76.67 56861.32 88888.00 2018-04-11 21:51:12.413 101 11504.94 76.68 56861.37 88888.00 2018-04-11 21:51:12.913 101 11504.95 76.71 56861.42 88888.00 2018-04-11 21:51:13.413 101 11504.93 76.69 56861.48 88888.00 2018-04-11 21:51:13.913 101 11504.91 76.76 56861.55 88888.00 2018-04-11 21:51:14.413 101 11504.90 76.78 56861.60 88888.00 2018-04-11 21:51:14.913 101 11504.91 76.75 56861.59 88888.00 2018-04-11 21:51:15.413 101 11504.85 76.75 56861.69 88888.00 2018-04-11 21:51:15.913 101 11504.87 76.73 56861.80 88888.00 2018-04-11 21:51:16.413 101 11504.90 76.66 56861.86 88888.00 2018-04-11 21:51:16.913 101 11504.85 76.66 56861.90 88888.00 2018-04-11 21:51:17.413 101 11504.83 76.76 56861.99 88888.00 2018-04-11 21:51:17.913 101 11504.79 76.75 56862.02 88888.00 2018-04-11 21:51:18.413 101 11504.73 76.69 56862.12 88888.00 2018-04-11 21:51:18.913 101 11504.73 76.73 56862.24 88888.00 2018-04-11 21:51:19.413 101 11504.77 76.76 56862.34 88888.00 2018-04-11 21:51:19.913 101 11504.69 76.81 56862.36 88888.00 2018-04-11 21:51:20.413 101 11504.70 76.78 56862.43 88888.00 2018-04-11 21:51:20.913 101 11504.71 76.69 56862.51 88888.00 2018-04-11 21:51:21.413 101 11504.71 76.67 56862.59 88888.00 2018-04-11 21:51:21.913 101 11504.70 76.68 56862.67 88888.00 2018-04-11 21:51:22.413 101 11504.71 76.72 56862.75 88888.00 2018-04-11 21:51:22.913 101 11504.69 76.74 56862.83 88888.00 2018-04-11 21:51:23.413 101 11504.63 76.79 56862.91 88888.00 2018-04-11 21:51:23.913 101 11504.63 76.83 56863.07 88888.00 2018-04-11 21:51:24.413 101 11504.59 76.80 56863.07 88888.00 2018-04-11 21:51:24.913 101 11504.56 76.82 56863.18 88888.00 2018-04-11 21:51:25.413 101 11504.55 76.82 56863.25 88888.00 2018-04-11 21:51:25.913 101 11504.59 76.79 56863.32 88888.00 2018-04-11 21:51:26.413 101 11504.55 76.76 56863.39 88888.00 2018-04-11 21:51:26.913 101 11504.52 76.82 56863.44 88888.00 2018-04-11 21:51:27.413 101 11504.53 76.87 56863.45 88888.00 2018-04-11 21:51:27.913 101 11504.48 76.86 56863.52 88888.00 2018-04-11 21:51:28.413 101 11504.39 76.86 56863.58 88888.00 2018-04-11 21:51:28.913 101 11504.39 76.87 56863.63 88888.00 2018-04-11 21:51:29.413 101 11504.36 76.86 56863.69 88888.00 2018-04-11 21:51:29.913 101 11504.29 76.83 56863.78 88888.00 2018-04-11 21:51:30.413 101 11504.31 76.87 56863.85 88888.00 2018-04-11 21:51:30.913 101 11504.31 76.78 56863.85 88888.00 2018-04-11 21:51:31.413 101 11504.26 76.79 56863.88 88888.00 2018-04-11 21:51:31.913 101 11504.25 76.86 56864.01 88888.00 2018-04-11 21:51:32.413 101 11504.29 76.83 56864.04 88888.00 2018-04-11 21:51:32.913 101 11504.26 76.82 56864.05 88888.00 2018-04-11 21:51:33.413 101 11504.22 76.85 56864.15 88888.00 2018-04-11 21:51:33.913 101 11504.26 76.89 56864.21 88888.00 2018-04-11 21:51:34.413 101 11504.21 76.85 56864.27 88888.00 2018-04-11 21:51:34.913 101 11504.19 76.88 56864.29 88888.00 2018-04-11 21:51:35.413 101 11504.18 76.98 56864.36 88888.00 2018-04-11 21:51:35.913 101 11504.16 76.89 56864.37 88888.00 2018-04-11 21:51:36.913 101 11504.14 76.92 56864.50 88888.00 2018-04-11 21:51:37.413 101 11504.14 76.95 56864.52 88888.00 2018-04-11 21:51:37.913 101 11504.11 76.95 56864.52 88888.00 2018-04-11 21:51:38.413 101 11504.11 77.00 56864.56 88888.00 2018-04-11 21:51:38.913 101 11504.03 77.00 56864.66 88888.00 2018-04-11 21:51:39.413 101 11503.96 76.99 56864.67 88888.00 2018-04-11 21:51:39.913 101 11503.98 77.00 56864.72 88888.00 2018-04-11 21:51:40.413 101 11504.00 77.02 56864.78 88888.00 2018-04-11 21:51:40.913 101 11503.96 77.08 56864.74 88888.00 2018-04-11 21:51:41.413 101 11503.91 77.07 56864.75 88888.00 2018-04-11 21:51:41.913 101 11503.95 77.05 56864.82 88888.00 2018-04-11 21:51:42.413 101 11503.94 77.09 56864.85 88888.00 2018-04-11 21:51:42.913 101 11503.91 77.07 56864.90 88888.00 2018-04-11 21:51:43.413 101 11503.88 77.09 56864.95 88888.00 2018-04-11 21:51:43.913 101 11503.88 77.08 56865.00 88888.00 2018-04-11 21:51:44.413 101 11503.80 77.07 56865.05 88888.00 2018-04-11 21:51:44.913 101 11503.81 77.14 56865.05 88888.00 2018-04-11 21:51:45.413 101 11503.87 77.14 56865.08 88888.00 2018-04-11 21:51:45.913 101 11503.76 77.10 56865.16 88888.00 2018-04-11 21:51:46.413 101 11503.74 77.10 56865.19 88888.00 2018-04-11 21:51:46.913 101 11503.76 77.14 56865.18 88888.00 2018-04-11 21:51:47.413 101 11503.72 77.09 56865.20 88888.00 2018-04-11 21:51:47.913 101 11503.70 77.13 56865.26 88888.00 2018-04-11 21:51:48.413 101 11503.69 77.12 56865.24 88888.00 2018-04-11 21:51:48.913 101 11503.63 77.12 56865.23 88888.00 2018-04-11 21:51:49.413 101 11503.65 77.13 56865.22 88888.00 2018-04-11 21:51:49.913 101 11503.62 77.17 56865.27 88888.00 2018-04-11 21:51:50.413 101 11503.60 77.21 56865.32 88888.00 2018-04-11 21:51:50.913 101 11503.51 77.14 56865.26 88888.00 2018-04-11 21:51:51.413 101 11503.55 77.12 56865.25 88888.00 2018-04-11 21:51:51.913 101 11503.55 77.10 56865.35 88888.00 2018-04-11 21:51:52.413 101 11503.52 77.07 56865.39 88888.00 2018-04-11 21:51:52.913 101 11503.46 77.07 56865.45 88888.00 2018-04-11 21:51:53.413 101 11503.54 77.12 56865.46 88888.00 2018-04-11 21:51:53.913 101 11503.54 77.14 56865.44 88888.00 2018-04-11 21:51:54.413 101 11503.47 77.13 56865.42 88888.00 2018-04-11 21:51:54.913 101 11503.52 77.12 56865.40 88888.00 2018-04-11 21:51:55.404 101 11503.53 77.06 56865.38 88888.00 2018-04-11 21:51:55.904 101 11503.45 77.05 56865.44 88888.00 2018-04-11 21:51:56.404 101 11503.45 77.06 56865.50 88888.00 2018-04-11 21:51:56.904 101 11503.42 77.05 56865.50 88888.00 2018-04-11 21:51:57.404 101 11503.38 77.07 56865.46 88888.00 2018-04-11 21:51:57.904 101 11503.41 77.10 56865.44 88888.00 2018-04-11 21:51:58.404 101 11503.41 77.13 56865.45 88888.00 2018-04-11 21:51:58.904 101 11503.37 77.10 56865.36 88888.00 2018-04-11 21:51:59.404 101 11503.39 77.14 56865.37 88888.00 2018-04-11 21:51:59.904 101 11503.45 77.16 56865.37 88888.00 2018-04-11 21:52:00.404 101 11503.40 77.12 56865.30 88888.00 2018-04-11 21:52:00.904 101 11503.37 77.16 56865.30 88888.00 2018-04-11 21:52:01.404 101 11503.41 77.16 56865.38 88888.00 2018-04-11 21:52:01.904 101 11503.42 77.14 56865.36 88888.00 2018-04-11 21:52:02.404 101 11503.41 77.16 56865.35 88888.00 2018-04-11 21:52:02.904 101 11503.46 77.13 56865.26 88888.00 2018-04-11 21:52:03.404 101 11503.48 77.07 56865.19 88888.00 2018-04-11 21:52:03.904 101 11503.46 77.07 56865.14 88888.00 2018-04-11 21:52:04.404 101 11503.48 77.08 56865.16 88888.00 2018-04-11 21:52:04.904 101 11503.51 77.05 56865.11 88888.00 2018-04-11 21:52:05.404 101 11503.47 77.02 56865.05 88888.00 2018-04-11 21:52:05.904 101 11503.47 77.05 56865.04 88888.00 2018-04-11 21:52:06.404 101 11503.55 76.99 56865.01 88888.00 2018-04-11 21:52:06.904 101 11503.48 76.94 56864.97 88888.00 2018-04-11 21:52:07.404 101 11503.44 76.98 56864.95 88888.00 2018-04-11 21:52:07.904 101 11503.47 76.94 56864.95 88888.00 2018-04-11 21:52:08.404 101 11503.41 76.89 56864.97 88888.00 2018-04-11 21:52:08.904 101 11503.40 76.91 56864.94 88888.00 2018-04-11 21:52:09.404 101 11503.44 76.95 56864.85 88888.00 2018-04-11 21:52:09.904 101 11503.48 76.94 56864.85 88888.00 2018-04-11 21:52:10.404 101 11503.48 76.95 56864.86 88888.00 2018-04-11 21:52:10.904 101 11503.53 76.94 56864.88 88888.00 2018-04-11 21:52:11.404 101 11503.58 76.93 56864.82 88888.00 2018-04-11 21:52:11.904 101 11503.52 76.94 56864.81 88888.00 2018-04-11 21:52:12.404 101 11503.55 76.99 56864.73 88888.00 2018-04-11 21:52:12.904 101 11503.61 76.99 56864.68 88888.00 2018-04-11 21:52:13.404 101 11503.61 76.92 56864.58 88888.00 2018-04-11 21:52:13.904 101 11503.62 76.83 56864.53 88888.00 2018-04-11 21:52:14.404 101 11503.67 76.83 56864.46 88888.00 2018-04-11 21:52:14.904 101 11503.61 76.82 56864.43 88888.00 2018-04-11 21:52:15.404 101 11503.56 76.86 56864.34 88888.00 2018-04-11 21:52:15.904 101 11503.60 76.86 56864.22 88888.00 2018-04-11 21:52:16.404 101 11503.63 76.81 56864.16 88888.00 2018-04-11 21:52:16.904 101 11503.61 76.80 56864.13 88888.00 2018-04-11 21:52:17.404 101 11503.63 76.85 56864.10 88888.00 2018-04-11 21:52:17.904 101 11503.66 76.83 56864.07 88888.00 2018-04-11 21:52:18.404 101 11503.59 76.85 56864.02 88888.00 2018-04-11 21:52:18.904 101 11503.63 76.86 56863.97 88888.00 2018-04-11 21:52:19.404 101 11503.70 76.83 56863.90 88888.00 2018-04-11 21:52:19.904 101 11503.66 76.80 56863.81 88888.00 2018-04-11 21:52:20.404 101 11503.63 76.85 56863.78 88888.00 2018-04-11 21:52:20.904 101 11503.65 76.83 56863.77 88888.00 2018-04-11 21:52:21.404 101 11503.54 76.81 56863.68 88888.00 2018-04-11 21:52:21.904 101 11503.52 76.80 56863.59 88888.00 2018-04-11 21:52:22.404 101 11503.54 76.81 56863.57 88888.00 2018-04-11 21:52:22.904 101 11503.53 76.79 56863.53 88888.00 2018-04-11 21:52:23.404 101 11503.53 76.75 56863.49 88888.00 2018-04-11 21:52:23.904 101 11503.55 76.74 56863.46 88888.00 2018-04-11 21:52:24.404 101 11503.59 76.67 56863.46 88888.00 2018-04-11 21:52:24.904 101 11503.60 76.65 56863.39 88888.00 2018-04-11 21:52:25.404 101 11503.55 76.69 56863.31 88888.00 2018-04-11 21:52:25.904 101 11503.54 76.68 56863.26 88888.00 2018-04-11 21:52:26.404 101 11503.49 76.75 56863.21 88888.00 2018-04-11 21:52:26.904 101 11503.42 76.73 56863.13 88888.00 2018-04-11 21:52:27.404 101 11503.51 76.60 56863.02 88888.00 2018-04-11 21:52:28.404 101 11503.52 76.55 56862.89 88888.00 2018-04-11 21:52:28.904 101 11503.55 76.49 56862.83 88888.00 2018-04-11 21:52:29.404 101 11503.62 76.47 56862.72 88888.00 2018-04-11 21:52:29.904 101 11503.54 76.51 56862.57 88888.00 2018-04-11 21:52:30.404 101 11503.61 76.48 56862.49 88888.00 2018-04-11 21:52:30.904 101 11503.68 76.47 56862.43 88888.00 2018-04-11 21:52:31.404 101 11503.66 76.46 56862.41 88888.00 2018-04-11 21:52:31.904 101 11503.67 76.45 56862.38 88888.00 2018-04-11 21:52:32.404 101 11503.74 76.45 56862.28 88888.00 2018-04-11 21:52:32.904 101 11503.73 76.41 56862.14 88888.00 2018-04-11 21:52:33.404 101 11503.76 76.48 56862.05 88888.00 2018-04-11 21:52:33.904 101 11503.80 76.48 56861.92 88888.00 2018-04-11 21:52:34.404 101 11503.81 76.41 56861.89 88888.00 2018-04-11 21:52:34.904 101 11503.75 76.38 56861.82 88888.00 2018-04-11 21:52:35.404 101 11503.81 76.37 56861.70 88888.00 2018-04-11 21:52:35.904 101 11503.83 76.38 56861.60 88888.00 2018-04-11 21:52:36.404 101 11503.83 76.34 56861.50 88888.00 2018-04-11 21:52:36.904 101 11503.94 76.37 56861.39 88888.00 2018-04-11 21:52:37.404 101 11504.00 76.37 56861.33 88888.00 2018-04-11 21:52:37.904 101 11504.00 76.33 56861.28 88888.00 2018-04-11 21:52:38.404 101 11504.00 76.24 56861.26 88888.00 2018-04-11 21:52:38.904 101 11504.08 76.24 56861.16 88888.00 2018-04-11 21:52:39.404 101 11504.07 76.30 56861.07 88888.00 2018-04-11 21:52:39.904 101 11504.12 76.33 56860.99 88888.00 2018-04-11 21:52:40.404 101 11504.22 76.31 56860.94 88888.00 2018-04-11 21:52:40.904 101 11504.26 76.30 56860.81 88888.00 2018-04-11 21:52:41.404 101 11504.21 76.28 56860.73 88888.00 2018-04-11 21:52:41.904 101 11504.28 76.28 56860.67 88888.00 2018-04-11 21:52:42.404 101 11504.29 76.24 56860.57 88888.00 2018-04-11 21:52:42.904 101 11504.34 76.20 56860.51 88888.00 2018-04-11 21:52:43.404 101 11504.37 76.19 56860.44 88888.00 2018-04-11 21:52:43.904 101 11504.41 76.17 56860.30 88888.00 2018-04-11 21:52:44.404 101 11504.41 76.20 56860.19 88888.00 2018-04-11 21:52:44.904 101 11504.44 76.20 56860.17 88888.00 2018-04-11 21:52:45.404 101 11504.48 76.17 56860.07 88888.00 2018-04-11 21:52:45.904 101 11504.51 76.19 56859.96 88888.00 2018-04-11 21:52:46.404 101 11504.51 76.20 56859.87 88888.00 2018-04-11 21:52:46.904 101 11504.55 76.25 56859.83 88888.00 2018-04-11 21:52:47.404 101 11504.60 76.25 56859.74 88888.00 2018-04-11 21:52:47.904 101 11504.64 76.24 56859.64 88888.00 2018-04-11 21:52:48.404 101 11504.64 76.20 56859.59 88888.00 2018-04-11 21:52:48.904 101 11504.70 76.17 56859.51 88888.00 2018-04-11 21:52:49.404 101 11504.66 76.11 56859.41 88888.00 2018-04-11 21:52:49.904 101 11504.66 76.15 56859.34 88888.00 2018-04-11 21:52:50.404 101 11504.73 76.18 56859.30 88888.00 2018-04-11 21:52:50.904 101 11504.72 76.11 56859.28 88888.00 2018-04-11 21:52:51.404 101 11504.65 76.11 56859.21 88888.00 2018-04-11 21:52:51.904 101 11504.73 76.11 56859.13 88888.00 2018-04-11 21:52:52.404 101 11504.73 76.12 56859.02 88888.00 2018-04-11 21:52:52.904 101 11504.70 76.13 56858.95 88888.00 2018-04-11 21:52:53.404 101 11504.77 76.11 56858.95 88888.00 2018-04-11 21:52:53.904 101 11504.77 76.10 56858.88 88888.00 2018-04-11 21:52:54.404 101 11504.72 76.05 56858.76 88888.00 2018-04-11 21:52:54.904 101 11504.76 76.05 56858.64 88888.00 2018-04-11 21:52:55.404 101 11504.81 76.06 56858.57 88888.00 2018-04-11 21:52:55.904 101 11504.79 76.05 56858.50 88888.00 2018-04-11 21:52:56.404 101 11504.79 75.97 56858.43 88888.00 2018-04-11 21:52:56.904 101 11504.83 75.93 56858.33 88888.00 2018-04-11 21:52:57.404 101 11504.84 75.91 56858.23 88888.00 2018-04-11 21:52:57.904 101 11504.87 75.92 56858.17 88888.00 2018-04-11 21:52:58.404 101 11504.95 75.89 56858.13 88888.00 2018-04-11 21:52:58.904 101 11504.99 75.87 56858.04 88888.00 2018-04-11 21:52:59.904 101 11505.02 75.83 56857.93 88888.00 2018-04-11 21:53:00.404 101 11505.02 75.85 56857.86 88888.00 2018-04-11 21:53:00.904 101 11505.02 75.86 56857.79 88888.00 2018-04-11 21:53:01.404 101 11505.07 75.90 56857.76 88888.00 2018-04-11 21:53:01.904 101 11505.13 75.90 56857.68 88888.00 2018-04-11 21:53:02.404 101 11505.12 75.90 56857.60 88888.00 2018-04-11 21:53:02.904 101 11505.14 75.89 56857.48 88888.00 2018-04-11 21:53:03.404 101 11505.19 75.89 56857.41 88888.00 2018-04-11 21:53:03.904 101 11505.21 75.89 56857.34 88888.00 2018-04-11 21:53:04.404 101 11505.26 75.90 56857.28 88888.00 2018-04-11 21:53:04.904 101 11505.33 75.84 56857.27 88888.00 2018-04-11 21:53:05.404 101 11505.35 75.79 56857.21 88888.00 2018-04-11 21:53:05.904 101 11505.29 75.76 56857.15 88888.00 2018-04-11 21:53:06.404 101 11505.40 75.78 56857.11 88888.00 2018-04-11 21:53:06.904 101 11505.42 75.81 56857.10 88888.00 2018-04-11 21:53:07.404 101 11505.42 75.87 56857.04 88888.00 2018-04-11 21:53:07.904 101 11505.49 75.89 56856.97 88888.00 2018-04-11 21:53:08.404 101 11505.50 75.91 56856.94 88888.00 2018-04-11 21:53:08.904 101 11505.50 75.90 56856.86 88888.00 2018-04-11 21:53:09.904 101 11505.57 75.89 56856.69 88888.00 2018-04-11 21:53:10.404 101 11505.61 75.96 56856.60 88888.00 2018-04-11 21:53:10.904 101 11505.62 75.97 56856.57 88888.00 2018-04-11 21:53:11.404 101 11505.67 76.01 56856.54 88888.00 2018-04-11 21:53:11.904 101 11505.67 75.94 56856.51 88888.00 2018-04-11 21:53:12.404 101 11505.69 75.92 56856.49 88888.00 2018-04-11 21:53:12.904 101 11505.77 75.98 56856.44 88888.00 2018-04-11 21:53:13.404 101 11505.88 76.01 56856.39 88888.00 2018-04-11 21:53:13.904 101 11505.87 75.98 56856.35 88888.00 2018-04-11 21:53:14.404 101 11505.91 75.98 56856.20 88888.00 2018-04-11 21:53:14.904 101 11505.95 75.99 56856.13 88888.00 2018-04-11 21:53:15.404 101 11505.94 76.11 56856.07 88888.00 2018-04-11 21:53:15.904 101 11505.97 76.14 56856.08 88888.00 2018-04-11 21:53:16.404 101 11506.08 76.12 56856.01 88888.00 2018-04-11 21:53:16.904 101 11506.13 76.11 56855.96 88888.00 2018-04-11 21:53:17.404 101 11506.12 76.12 56855.86 88888.00 2018-04-11 21:53:17.904 101 11506.15 76.21 56855.85 88888.00 2018-04-11 21:53:18.404 101 11506.22 76.21 56855.83 88888.00 2018-04-11 21:53:18.904 101 11506.20 76.21 56855.76 88888.00 2018-04-11 21:53:19.404 101 11506.29 76.23 56855.70 88888.00 2018-04-11 21:53:19.904 101 11506.36 76.24 56855.69 88888.00 2018-04-11 21:53:20.404 101 11506.38 76.24 56855.69 88888.00 2018-04-11 21:53:20.904 101 11506.36 76.21 56855.58 88888.00 2018-04-11 21:53:21.404 101 11506.48 76.20 56855.54 88888.00 2018-04-11 21:53:21.904 101 11506.52 76.24 56855.51 88888.00 2018-04-11 21:53:22.404 101 11506.50 76.31 56855.45 88888.00 2018-04-11 21:53:22.904 101 11506.57 76.33 56855.42 88888.00 2018-04-11 21:53:23.404 101 11506.59 76.30 56855.41 88888.00 2018-04-11 21:53:23.904 101 11506.66 76.30 56855.43 88888.00 2018-04-11 21:53:24.404 101 11506.75 76.37 56855.40 88888.00 2018-04-11 21:53:24.904 101 11506.85 76.37 56855.35 88888.00 2018-04-11 21:53:25.404 101 11506.81 76.39 56855.26 88888.00 2018-04-11 21:53:25.904 101 11506.88 76.42 56855.24 88888.00 2018-04-11 21:53:26.404 101 11506.96 76.45 56855.17 88888.00 2018-04-11 21:53:26.904 101 11506.95 76.47 56855.17 88888.00 2018-04-11 21:53:27.404 101 11507.01 76.48 56855.21 88888.00 2018-04-11 21:53:27.904 101 11507.03 76.51 56855.16 88888.00 2018-04-11 21:53:28.404 101 11507.00 76.57 56855.05 88888.00 2018-04-11 21:53:28.904 101 11507.02 76.60 56854.96 88888.00 2018-04-11 21:53:29.404 101 11507.16 76.58 56854.92 88888.00 2018-04-11 21:53:29.904 101 11507.20 76.55 56854.91 88888.00 2018-04-11 21:53:30.404 101 11507.14 76.57 56854.89 88888.00 2018-04-11 21:53:30.904 101 11507.21 76.60 56854.87 88888.00 2018-04-11 21:53:31.404 101 11507.31 76.61 56854.83 88888.00 2018-04-11 21:53:31.904 101 11507.29 76.62 56854.79 88888.00 2018-04-11 21:53:32.404 101 11507.36 76.67 56854.80 88888.00 2018-04-11 21:53:32.904 101 11507.42 76.67 56854.79 88888.00 2018-04-11 21:53:33.404 101 11507.40 76.71 56854.81 88888.00 2018-04-11 21:53:33.904 101 11507.44 76.73 56854.79 88888.00 2018-04-11 21:53:34.404 101 11507.49 76.74 56854.70 88888.00 2018-04-11 21:53:34.904 101 11507.51 76.79 56854.70 88888.00 2018-04-11 21:53:35.404 101 11507.52 76.81 56854.74 88888.00 2018-04-11 21:53:35.904 101 11507.61 76.83 56854.77 88888.00 2018-04-11 21:53:36.404 101 11507.64 76.81 56854.74 88888.00 2018-04-11 21:53:36.904 101 11507.62 76.80 56854.74 88888.00 2018-04-11 21:53:37.404 101 11507.68 76.83 56854.73 88888.00 2018-04-11 21:53:37.904 101 11507.71 76.82 56854.70 88888.00 2018-04-11 21:53:38.404 101 11507.65 76.85 56854.74 88888.00 2018-04-11 21:53:38.904 101 11507.70 76.89 56854.70 88888.00 2018-04-11 21:53:39.404 101 11507.76 76.93 56854.71 88888.00 2018-04-11 21:53:39.904 101 11507.78 76.94 56854.68 88888.00 2018-04-11 21:53:40.404 101 11507.80 77.00 56854.71 88888.00 2018-04-11 21:53:41.404 101 11507.94 77.10 56854.71 88888.00 2018-04-11 21:53:41.904 101 11507.94 77.08 56854.72 88888.00 2018-04-11 21:53:42.404 101 11508.03 77.08 56854.70 88888.00 2018-04-11 21:53:42.904 101 11508.11 77.07 56854.66 88888.00 2018-04-11 21:53:43.404 101 11508.07 77.06 56854.72 88888.00 2018-04-11 21:53:43.904 101 11508.14 77.14 56854.72 88888.00 2018-04-11 21:53:44.404 101 11508.15 77.19 56854.68 88888.00 2018-04-11 21:53:44.904 101 11508.19 77.17 56854.71 88888.00 2018-04-11 21:53:45.404 101 11508.19 77.20 56854.76 88888.00 2018-04-11 21:53:45.904 101 11508.26 77.20 56854.77 88888.00 2018-04-11 21:53:46.405 101 11508.28 77.20 56854.76 88888.00 2018-04-11 21:53:46.905 101 11508.29 77.25 56854.79 88888.00 2018-04-11 21:53:47.405 101 11508.39 77.27 56854.83 88888.00 2018-04-11 21:53:47.905 101 11508.39 77.33 56854.89 88888.00 2018-04-11 21:53:48.405 101 11508.38 77.36 56854.95 88888.00 2018-04-11 21:53:48.905 101 11508.45 77.36 56854.92 88888.00 2018-04-11 21:53:49.405 101 11508.41 77.39 56854.98 88888.00 2018-04-11 21:53:49.905 101 11508.35 77.41 56855.02 88888.00 2018-04-11 21:53:50.405 101 11508.45 77.48 56855.00 88888.00 2018-04-11 21:53:51.405 101 11508.53 77.60 56855.06 88888.00 2018-04-11 21:53:51.905 101 11508.51 77.69 56855.09 88888.00 2018-04-11 21:53:52.405 101 11508.55 77.67 56855.11 88888.00 2018-04-11 21:53:52.905 101 11508.56 77.64 56855.17 88888.00 2018-04-11 21:53:53.405 101 11508.56 77.69 56855.24 88888.00 2018-04-11 21:53:53.905 101 11508.66 77.73 56855.25 88888.00 2018-04-11 21:53:54.405 101 11508.65 77.74 56855.31 88888.00 2018-04-11 21:53:54.905 101 11508.62 77.80 56855.36 88888.00 2018-04-11 21:53:55.405 101 11508.74 77.81 56855.42 88888.00 2018-04-11 21:53:55.905 101 11508.77 77.84 56855.42 88888.00 2018-04-11 21:53:56.405 101 11508.72 77.88 56855.42 88888.00 2018-04-11 21:53:56.905 101 11508.77 77.91 56855.44 88888.00 2018-04-11 21:53:57.405 101 11508.81 77.94 56855.51 88888.00 2018-04-11 21:53:57.905 101 11508.83 77.97 56855.56 88888.00 2018-04-11 21:53:58.405 101 11508.84 78.05 56855.56 88888.00 2018-04-11 21:53:58.905 101 11508.93 78.10 56855.60 88888.00 2018-04-11 21:53:59.405 101 11508.91 78.12 56855.69 88888.00 2018-04-11 21:53:59.905 101 11508.88 78.17 56855.79 88888.00 2018-04-11 21:54:00.405 101 11508.89 78.21 56855.82 88888.00 2018-04-11 21:54:00.905 101 11508.91 78.19 56855.86 88888.00 2018-04-11 21:54:01.405 101 11508.89 78.23 56855.92 88888.00 2018-04-11 21:54:01.905 101 11508.91 78.31 56855.99 88888.00 2018-04-11 21:54:02.405 101 11508.94 78.31 56856.05 88888.00 2018-04-11 21:54:02.905 101 11508.84 78.29 56856.11 88888.00 2018-04-11 21:54:03.405 101 11508.88 78.37 56856.12 88888.00 2018-04-11 21:54:03.905 101 11508.89 78.43 56856.17 88888.00 2018-04-11 21:54:04.405 101 11508.95 78.41 56856.21 88888.00 2018-04-11 21:54:04.905 101 11508.95 78.41 56856.27 88888.00 2018-04-11 21:54:05.405 101 11509.00 78.43 56856.32 88888.00 2018-04-11 21:54:05.905 101 11508.95 78.46 56856.40 88888.00 2018-04-11 21:54:06.405 101 11508.93 78.52 56856.47 88888.00 2018-04-11 21:54:06.905 101 11508.98 78.55 56856.51 88888.00 2018-04-11 21:54:07.405 101 11508.94 78.56 56856.57 88888.00 2018-04-11 21:54:07.905 101 11508.93 78.59 56856.67 88888.00 2018-04-11 21:54:08.405 101 11509.00 78.64 56856.65 88888.00 2018-04-11 21:54:08.905 101 11509.03 78.64 56856.69 88888.00 2018-04-11 21:54:09.405 101 11508.98 78.62 56856.83 88888.00 2018-04-11 21:54:09.905 101 11509.03 78.66 56856.83 88888.00 2018-04-11 21:54:10.405 101 11509.12 78.71 56856.84 88888.00 2018-04-11 21:54:10.905 101 11509.05 78.73 56856.92 88888.00 2018-04-11 21:54:11.405 101 11509.02 78.77 56856.99 88888.00 2018-04-11 21:54:11.905 101 11509.10 78.78 56856.96 88888.00 2018-04-11 21:54:12.405 101 11509.09 78.78 56856.96 88888.00 2018-04-11 21:54:12.905 101 11509.08 78.83 56857.04 88888.00 2018-04-11 21:54:13.405 101 11509.14 78.85 56857.09 88888.00 2018-04-11 21:54:13.905 101 11509.14 78.85 56857.15 88888.00 2018-04-11 21:54:14.405 101 11509.14 78.89 56857.17 88888.00 2018-04-11 21:54:14.905 101 11509.15 78.93 56857.22 88888.00 2018-04-11 21:54:15.405 101 11509.17 78.96 56857.31 88888.00 2018-04-11 21:54:15.905 101 11509.14 78.96 56857.42 88888.00 2018-04-11 21:54:16.405 101 11509.19 79.00 56857.47 88888.00 2018-04-11 21:54:16.905 101 11509.31 79.02 56857.46 88888.00 2018-04-11 21:54:17.405 101 11509.25 79.03 56857.46 88888.00 2018-04-11 21:54:17.905 101 11509.23 79.05 56857.49 88888.00 2018-04-11 21:54:18.405 101 11509.26 79.03 56857.50 88888.00 2018-04-11 21:54:18.905 101 11509.28 79.04 56857.46 88888.00 2018-04-11 21:54:19.405 101 11509.23 79.06 56857.49 88888.00 2018-04-11 21:54:19.905 101 11509.32 79.11 56857.49 88888.00 2018-04-11 21:54:20.405 101 11509.36 79.10 56857.47 88888.00 2018-04-11 21:54:20.905 101 11509.36 79.11 56857.44 88888.00 2018-04-11 21:54:21.405 101 11509.38 79.13 56857.52 88888.00 2018-04-11 21:54:21.905 101 11509.36 79.20 56857.53 88888.00 2018-04-11 21:54:22.905 101 11509.36 79.16 56857.55 88888.00 2018-04-11 21:54:23.405 101 11509.46 79.16 56857.61 88888.00 2018-04-11 21:54:23.905 101 11509.44 79.16 56857.67 88888.00 2018-04-11 21:54:24.405 101 11509.44 79.14 56857.66 88888.00 2018-04-11 21:54:24.905 101 11509.53 79.14 56857.62 88888.00 2018-04-11 21:54:25.405 101 11509.54 79.17 56857.60 88888.00 2018-04-11 21:54:25.905 101 11509.51 79.17 56857.61 88888.00 2018-04-11 21:54:26.405 101 11509.54 79.21 56857.62 88888.00 2018-04-11 21:54:26.905 101 11509.68 79.18 56857.65 88888.00 2018-04-11 21:54:27.405 101 11509.68 79.20 56857.67 88888.00 2018-04-11 21:54:27.905 101 11509.67 79.21 56857.69 88888.00 2018-04-11 21:54:28.405 101 11509.71 79.25 56857.76 88888.00 2018-04-11 21:54:28.905 101 11509.73 79.23 56857.78 88888.00 2018-04-11 21:54:29.405 101 11509.78 79.25 56857.79 88888.00 2018-04-11 21:54:29.905 101 11509.86 79.31 56857.75 88888.00 2018-04-11 21:54:30.905 101 11509.88 79.28 56857.78 88888.00 2018-04-11 21:54:31.405 101 11509.84 79.30 56857.74 88888.00 2018-04-11 21:54:31.905 101 11509.86 79.27 56857.75 88888.00 2018-04-11 21:54:32.905 101 11509.91 79.31 56857.73 88888.00 2018-04-11 21:54:33.405 101 11509.97 79.27 56857.73 88888.00 2018-04-11 21:54:33.905 101 11509.94 79.28 56857.73 88888.00 2018-04-11 21:54:34.405 101 11509.90 79.30 56857.71 88888.00 2018-04-11 21:54:34.905 101 11509.97 79.33 56857.74 88888.00 2018-04-11 21:54:35.405 101 11510.01 79.32 56857.74 88888.00 2018-04-11 21:54:35.905 101 11509.98 79.36 56857.75 88888.00 2018-04-11 21:54:36.405 101 11510.04 79.40 56857.73 88888.00 2018-04-11 21:54:36.905 101 11510.05 79.38 56857.67 88888.00 2018-04-11 21:54:37.405 101 11510.01 79.39 56857.74 88888.00 2018-04-11 21:54:37.905 101 11510.08 79.39 56857.78 88888.00 2018-04-11 21:54:38.405 101 11510.15 79.43 56857.79 88888.00 2018-04-11 21:54:38.905 101 11510.14 79.39 56857.76 88888.00 2018-04-11 21:54:39.405 101 11510.15 79.44 56857.72 88888.00 2018-04-11 21:54:39.905 101 11510.19 79.41 56857.75 88888.00 2018-04-11 21:54:40.405 101 11510.19 79.39 56857.76 88888.00 2018-04-11 21:54:40.905 101 11510.16 79.41 56857.78 88888.00 2018-04-11 21:54:41.405 101 11510.15 79.45 56857.78 88888.00 2018-04-11 21:54:41.905 101 11510.11 79.41 56857.84 88888.00 2018-04-11 21:54:42.405 101 11510.05 79.44 56857.89 88888.00 2018-04-11 21:54:42.905 101 11510.11 79.48 56857.87 88888.00 2018-04-11 21:54:43.405 101 11510.14 79.50 56857.92 88888.00 2018-04-11 21:54:43.905 101 11510.11 79.47 56857.91 88888.00 2018-04-11 21:54:44.405 101 11510.14 79.50 56857.88 88888.00 2018-04-11 21:54:44.905 101 11510.16 79.51 56857.93 88888.00 2018-04-11 21:54:45.405 101 11510.13 79.50 56857.97 88888.00 2018-04-11 21:54:45.905 101 11510.15 79.45 56857.92 88888.00 2018-04-11 21:54:46.405 101 11510.22 79.41 56857.88 88888.00 2018-04-11 21:54:46.905 101 11510.20 79.39 56857.85 88888.00 2018-04-11 21:54:47.405 101 11510.19 79.40 56857.80 88888.00 2018-04-11 21:54:47.905 101 11510.22 79.43 56857.79 88888.00 2018-04-11 21:54:48.405 101 11510.22 79.37 56857.75 88888.00 2018-04-11 21:54:48.905 101 11510.22 79.40 56857.73 88888.00 2018-04-11 21:54:49.405 101 11510.26 79.41 56857.69 88888.00 2018-04-11 21:54:49.905 101 11510.28 79.39 56857.71 88888.00 2018-04-11 21:54:50.405 101 11510.27 79.39 56857.66 88888.00 2018-04-11 21:54:50.905 101 11510.32 79.40 56857.72 88888.00 2018-04-11 21:54:51.405 101 11510.37 79.41 56857.72 88888.00 2018-04-11 21:54:51.905 101 11510.36 79.45 56857.62 88888.00 2018-04-11 21:54:52.405 101 11510.40 79.43 56857.62 88888.00 2018-04-11 21:54:52.905 101 11510.43 79.40 56857.65 88888.00 2018-04-11 21:54:53.405 101 11510.43 79.37 56857.66 88888.00 2018-04-11 21:54:53.905 101 11510.42 79.32 56857.66 88888.00 2018-04-11 21:54:54.405 101 11510.49 79.33 56857.66 88888.00 2018-04-11 21:54:54.905 101 11510.50 79.33 56857.57 88888.00 2018-04-11 21:54:55.405 101 11510.47 79.32 56857.56 88888.00 2018-04-11 21:54:55.905 101 11510.51 79.30 56857.57 88888.00 2018-04-11 21:54:56.405 101 11510.53 79.31 56857.59 88888.00 2018-04-11 21:54:56.905 101 11510.61 79.32 56857.62 88888.00 2018-04-11 21:54:57.405 101 11510.67 79.34 56857.66 88888.00 2018-04-11 21:54:57.905 101 11510.70 79.33 56857.60 88888.00 2018-04-11 21:54:58.405 101 11510.67 79.30 56857.55 88888.00 2018-04-11 21:54:58.905 101 11510.64 79.28 56857.52 88888.00 2018-04-11 21:54:59.405 101 11510.72 79.30 56857.47 88888.00 2018-04-11 21:54:59.905 101 11510.75 79.25 56857.44 88888.00 2018-04-11 21:55:00.405 101 11510.74 79.26 56857.47 88888.00 2018-04-11 21:55:00.905 101 11510.76 79.24 56857.47 88888.00 2018-04-11 21:55:01.405 101 11510.84 79.24 56857.42 88888.00 2018-04-11 21:55:01.905 101 11510.82 79.21 56857.37 88888.00 2018-04-11 21:55:02.405 101 11510.88 79.20 56857.34 88888.00 2018-04-11 21:55:02.905 101 11510.93 79.18 56857.29 88888.00 2018-04-11 21:55:03.405 101 11510.91 79.13 56857.23 88888.00 2018-04-11 21:55:03.905 101 11510.90 79.14 56857.21 88888.00 2018-04-11 21:55:04.405 101 11511.02 79.14 56857.22 88888.00 2018-04-11 21:55:04.905 101 11511.04 79.09 56857.16 88888.00 2018-04-11 21:55:05.405 101 11510.92 79.05 56857.11 88888.00 2018-04-11 21:55:05.905 101 11511.06 79.03 56857.07 88888.00 2018-04-11 21:55:06.405 101 11511.11 78.99 56857.04 88888.00 2018-04-11 21:55:06.905 101 11511.09 78.94 56856.99 88888.00 2018-04-11 21:55:07.405 101 11511.11 78.92 56856.97 88888.00 2018-04-11 21:55:07.905 101 11511.18 78.90 56856.95 88888.00 2018-04-11 21:55:08.405 101 11511.13 78.94 56856.86 88888.00 2018-04-11 21:55:08.905 101 11511.20 78.93 56856.84 88888.00 2018-04-11 21:55:09.405 101 11511.25 79.00 56856.84 88888.00 2018-04-11 21:55:09.905 101 11511.26 79.03 56856.91 88888.00 2018-04-11 21:55:10.405 101 11511.26 79.00 56856.89 88888.00 2018-04-11 21:55:10.905 101 11511.32 78.98 56856.88 88888.00 2018-04-11 21:55:11.405 101 11511.33 78.93 56856.84 88888.00 2018-04-11 21:55:11.905 101 11511.34 78.94 56856.84 88888.00 2018-04-11 21:55:12.405 101 11511.37 78.93 56856.78 88888.00 2018-04-11 21:55:12.905 101 11511.36 78.93 56856.70 88888.00 2018-04-11 21:55:13.405 101 11511.38 78.90 56856.62 88888.00 2018-04-11 21:55:13.905 101 11511.48 78.86 56856.66 88888.00 2018-04-11 21:55:14.405 101 11511.53 78.82 56856.59 88888.00 2018-04-11 21:55:14.905 101 11511.58 78.68 56856.53 88888.00 2018-04-11 21:55:15.405 101 11511.57 78.79 56856.52 88888.00 2018-04-11 21:55:15.905 101 11511.60 78.85 56856.50 88888.00 2018-04-11 21:55:16.405 101 11511.62 78.77 56856.45 88888.00 2018-04-11 21:55:16.905 101 11511.64 78.73 56856.39 88888.00 2018-04-11 21:55:17.405 101 11511.69 78.72 56856.33 88888.00 2018-04-11 21:55:17.905 101 11511.72 78.69 56856.26 88888.00 2018-04-11 21:55:18.405 101 11511.76 78.70 56856.19 88888.00 2018-04-11 21:55:18.905 101 11511.78 78.71 56856.13 88888.00 2018-04-11 21:55:19.405 101 11511.86 78.63 56856.11 88888.00 2018-04-11 21:55:19.905 101 11511.83 78.60 56856.02 88888.00 2018-04-11 21:55:20.405 101 11511.87 78.62 56855.95 88888.00 2018-04-11 21:55:20.905 101 11511.95 78.64 56855.90 88888.00 2018-04-11 21:55:21.405 101 11512.01 78.63 56855.87 88888.00 2018-04-11 21:55:21.905 101 11512.01 78.70 56855.83 88888.00 2018-04-11 21:55:22.405 101 11512.10 78.65 56855.76 88888.00 2018-04-11 21:55:22.905 101 11512.08 78.62 56855.64 88888.00 2018-04-11 21:55:23.405 101 11512.10 78.59 56855.58 88888.00 2018-04-11 21:55:23.905 101 11512.23 78.51 56855.54 88888.00 2018-04-11 21:55:24.405 101 11512.27 78.45 56855.42 88888.00 2018-04-11 21:55:24.905 101 11512.31 78.44 56855.32 88888.00 2018-04-11 21:55:25.405 101 11512.35 78.41 56855.22 88888.00 2018-04-11 21:55:25.905 101 11512.41 78.39 56855.17 88888.00 2018-04-11 21:55:26.405 101 11512.38 78.41 56855.11 88888.00 2018-04-11 21:55:26.905 101 11512.37 78.37 56855.06 88888.00 2018-04-11 21:55:27.405 101 11512.46 78.31 56854.92 88888.00 2018-04-11 21:55:27.905 101 11512.51 78.31 56854.85 88888.00 2018-04-11 21:55:28.405 101 11512.52 78.29 56854.80 88888.00 2018-04-11 21:55:28.905 101 11512.54 78.26 56854.71 88888.00 2018-04-11 21:55:29.405 101 11512.57 78.22 56854.67 88888.00 2018-04-11 21:55:29.905 101 11512.54 78.21 56854.63 88888.00 2018-04-11 21:55:30.405 101 11512.61 78.24 56854.63 88888.00 2018-04-11 21:55:30.905 101 11512.66 78.18 56854.57 88888.00 2018-04-11 21:55:31.405 101 11512.66 78.14 56854.48 88888.00 2018-04-11 21:55:31.905 101 11512.68 78.15 56854.47 88888.00 2018-04-11 21:55:32.405 101 11512.73 78.11 56854.49 88888.00 2018-04-11 21:55:32.905 101 11512.75 78.07 56854.42 88888.00 2018-04-11 21:55:33.405 101 11512.72 78.02 56854.42 88888.00 2018-04-11 21:55:33.905 101 11512.78 78.04 56854.38 88888.00 2018-04-11 21:55:34.405 101 11512.89 78.01 56854.26 88888.00 2018-04-11 21:55:34.905 101 11512.82 77.98 56854.25 88888.00 2018-04-11 21:55:35.405 101 11512.85 78.01 56854.19 88888.00 2018-04-11 21:55:35.905 101 11512.92 78.00 56854.16 88888.00 2018-04-11 21:55:36.405 101 11512.89 78.00 56854.10 88888.00 2018-04-11 21:55:36.905 101 11512.92 77.96 56854.10 88888.00 2018-04-11 21:55:37.405 101 11512.97 77.95 56854.03 88888.00 2018-04-11 21:55:37.905 101 11512.94 77.89 56854.02 88888.00 2018-04-11 21:55:38.405 101 11512.97 77.87 56853.96 88888.00 2018-04-11 21:55:38.905 101 11513.01 77.92 56853.93 88888.00 2018-04-11 21:55:39.405 101 11512.99 77.91 56853.91 88888.00 2018-04-11 21:55:39.905 101 11512.97 77.91 56853.88 88888.00 2018-04-11 21:55:40.405 101 11513.00 77.91 56853.87 88888.00 2018-04-11 21:55:40.905 101 11513.00 77.87 56853.81 88888.00 2018-04-11 21:55:41.405 101 11513.01 77.84 56853.77 88888.00 2018-04-11 21:55:41.905 101 11513.05 77.83 56853.81 88888.00 2018-04-11 21:55:42.405 101 11513.05 77.82 56853.84 88888.00 2018-04-11 21:55:42.906 101 11512.98 77.81 56853.80 88888.00 2018-04-11 21:55:43.406 101 11512.98 77.81 56853.78 88888.00 2018-04-11 21:55:43.906 101 11513.03 77.80 56853.77 88888.00 2018-04-11 21:55:44.406 101 11513.01 77.71 56853.74 88888.00 2018-04-11 21:55:44.906 101 11513.00 77.71 56853.77 88888.00 2018-04-11 21:55:45.906 101 11513.06 77.78 56853.78 88888.00 2018-04-11 21:55:46.406 101 11513.03 77.76 56853.76 88888.00 2018-04-11 21:55:46.906 101 11513.07 77.76 56853.75 88888.00 2018-04-11 21:55:47.406 101 11513.04 77.75 56853.71 88888.00 2018-04-11 21:55:47.906 101 11513.05 77.74 56853.72 88888.00 2018-04-11 21:55:48.406 101 11513.05 77.73 56853.71 88888.00 2018-04-11 21:55:48.906 101 11513.08 77.70 56853.67 88888.00 2018-04-11 21:55:49.406 101 11513.07 77.68 56853.65 88888.00 2018-04-11 21:55:49.906 101 11513.08 77.69 56853.65 88888.00 2018-04-11 21:55:50.406 101 11513.19 77.68 56853.64 88888.00 2018-04-11 21:55:50.906 101 11513.17 77.67 56853.64 88888.00 2018-04-11 21:55:51.406 101 11513.14 77.66 56853.59 88888.00 2018-04-11 21:55:51.906 101 11513.19 77.66 56853.61 88888.00 2018-04-11 21:55:52.406 101 11513.20 77.62 56853.58 88888.00 2018-04-11 21:55:52.906 101 11513.15 77.61 56853.56 88888.00 2018-04-11 21:55:53.406 101 11513.14 77.57 56853.49 88888.00 2018-04-11 21:55:53.906 101 11513.17 77.60 56853.52 88888.00 2018-04-11 21:55:54.406 101 11513.14 77.57 56853.54 88888.00 2018-04-11 21:55:54.906 101 11513.15 77.56 56853.54 88888.00 2018-04-11 21:55:55.406 101 11513.20 77.54 56853.51 88888.00 2018-04-11 21:55:55.906 101 11513.26 77.49 56853.51 88888.00 2018-04-11 21:55:56.406 101 11513.18 77.56 56853.49 88888.00 2018-04-11 21:55:56.906 101 11513.24 77.60 56853.49 88888.00 2018-04-11 21:55:57.406 101 11513.21 77.55 56853.51 88888.00 2018-04-11 21:55:57.906 101 11513.22 77.57 56853.55 88888.00 2018-04-11 21:55:58.406 101 11513.28 77.60 56853.52 88888.00 2018-04-11 21:55:58.906 101 11513.26 77.61 56853.54 88888.00 2018-04-11 21:55:59.406 101 11513.18 77.57 56853.54 88888.00 2018-04-11 21:55:59.906 101 11513.18 77.58 56853.58 88888.00 2018-04-11 21:56:00.406 101 11513.25 77.55 56853.59 88888.00 2018-04-11 21:56:00.906 101 11513.22 77.54 56853.55 88888.00 2018-04-11 21:56:01.406 101 11513.21 77.58 56853.55 88888.00 2018-04-11 21:56:01.906 101 11513.32 77.62 56853.57 88888.00 2018-04-11 21:56:02.406 101 11513.26 77.68 56853.54 88888.00 2018-04-11 21:56:02.906 101 11513.18 77.63 56853.49 88888.00 2018-04-11 21:56:03.406 101 11513.28 77.60 56853.49 88888.00 2018-04-11 21:56:03.906 101 11513.28 77.58 56853.48 88888.00 2018-04-11 21:56:04.406 101 11513.35 77.62 56853.38 88888.00 2018-04-11 21:56:04.906 101 11513.36 77.61 56853.36 88888.00 2018-04-11 21:56:05.406 101 11513.32 77.58 56853.37 88888.00 2018-04-11 21:56:05.906 101 11513.33 77.51 56853.33 88888.00 2018-04-11 21:56:06.406 101 11513.34 77.56 56853.23 88888.00 2018-04-11 21:56:06.906 101 11513.36 77.53 56853.23 88888.00 2018-04-11 21:56:07.406 101 11513.32 77.51 56853.20 88888.00 2018-04-11 21:56:07.906 101 11513.40 77.51 56853.23 88888.00 2018-04-11 21:56:08.406 101 11513.49 77.57 56853.19 88888.00 2018-04-11 21:56:08.906 101 11513.49 77.55 56853.14 88888.00 2018-04-11 21:56:09.406 101 11513.47 77.57 56853.13 88888.00 2018-04-11 21:56:09.906 101 11513.49 77.56 56853.11 88888.00 2018-04-11 21:56:10.406 101 11513.48 77.57 56853.09 88888.00 2018-04-11 21:56:10.906 101 11513.53 77.62 56853.04 88888.00 2018-04-11 21:56:11.406 101 11513.54 77.70 56853.01 88888.00 2018-04-11 21:56:11.906 101 11513.57 77.67 56853.03 88888.00 2018-04-11 21:56:12.406 101 11513.49 77.64 56853.00 88888.00 2018-04-11 21:56:12.906 101 11513.48 77.66 56853.04 88888.00 2018-04-11 21:56:13.406 101 11513.57 77.68 56853.00 88888.00 2018-04-11 21:56:13.906 101 11513.63 77.69 56853.01 88888.00 2018-04-11 21:56:14.406 101 11513.61 77.70 56852.91 88888.00 2018-04-11 21:56:14.906 101 11513.63 77.68 56852.82 88888.00 2018-04-11 21:56:15.406 101 11513.69 77.62 56852.77 88888.00 2018-04-11 21:56:15.906 101 11513.67 77.62 56852.75 88888.00 2018-04-11 21:56:16.406 101 11513.68 77.64 56852.78 88888.00 2018-04-11 21:56:17.406 101 11513.69 77.64 56852.65 88888.00 2018-04-11 21:56:17.906 101 11513.76 77.67 56852.64 88888.00 2018-04-11 21:56:18.406 101 11513.81 77.66 56852.56 88888.00 2018-04-11 21:56:18.906 101 11513.81 77.66 56852.53 88888.00 2018-04-11 21:56:19.406 101 11513.82 77.64 56852.53 88888.00 2018-04-11 21:56:19.906 101 11513.83 77.64 56852.43 88888.00 2018-04-11 21:56:20.406 101 11513.88 77.62 56852.32 88888.00 2018-04-11 21:56:20.906 101 11513.95 77.62 56852.26 88888.00 2018-04-11 21:56:21.406 101 11513.96 77.61 56852.29 88888.00 2018-04-11 21:56:21.906 101 11513.96 77.61 56852.30 88888.00 2018-04-11 21:56:22.406 101 11513.98 77.64 56852.26 88888.00 2018-04-11 21:56:22.906 101 11514.08 77.71 56852.19 88888.00 2018-04-11 21:56:23.406 101 11514.11 77.73 56852.17 88888.00 2018-04-11 21:56:23.906 101 11514.15 77.80 56852.10 88888.00 2018-04-11 21:56:24.406 101 11514.18 77.75 56852.10 88888.00 2018-04-11 21:56:24.906 101 11514.18 77.70 56852.10 88888.00 2018-04-11 21:56:25.406 101 11514.18 77.70 56852.11 88888.00 2018-04-11 21:56:25.906 101 11514.19 77.62 56852.07 88888.00 2018-04-11 21:56:26.406 101 11514.23 77.61 56852.03 88888.00 2018-04-11 21:56:26.906 101 11514.21 77.62 56852.03 88888.00 2018-04-11 21:56:27.406 101 11514.23 77.67 56852.00 88888.00 2018-04-11 21:56:27.906 101 11514.25 77.70 56851.95 88888.00 2018-04-11 21:56:28.406 101 11514.29 77.70 56851.88 88888.00 2018-04-11 21:56:28.906 101 11514.23 77.69 56851.88 88888.00 2018-04-11 21:56:29.406 101 11514.31 77.70 56851.90 88888.00 2018-04-11 21:56:29.906 101 11514.42 77.70 56851.82 88888.00 2018-04-11 21:56:30.406 101 11514.38 77.70 56851.77 88888.00 2018-04-11 21:56:30.906 101 11514.42 77.71 56851.77 88888.00 2018-04-11 21:56:31.406 101 11514.53 77.75 56851.76 88888.00 2018-04-11 21:56:31.906 101 11514.50 77.70 56851.76 88888.00 2018-04-11 21:56:32.406 101 11514.47 77.71 56851.71 88888.00 2018-04-11 21:56:32.906 101 11514.57 77.69 56851.69 88888.00 2018-04-11 21:56:33.406 101 11514.59 77.74 56851.66 88888.00 2018-04-11 21:56:33.906 101 11514.60 77.80 56851.59 88888.00 2018-04-11 21:56:34.406 101 11514.65 77.81 56851.60 88888.00 2018-04-11 21:56:34.906 101 11514.70 77.80 56851.52 88888.00 2018-04-11 21:56:35.406 101 11514.74 77.77 56851.46 88888.00 2018-04-11 21:56:35.906 101 11514.78 77.74 56851.47 88888.00 2018-04-11 21:56:36.406 101 11514.78 77.75 56851.47 88888.00 2018-04-11 21:56:37.406 101 11514.82 77.78 56851.45 88888.00 2018-04-11 21:56:37.906 101 11514.85 77.82 56851.37 88888.00 2018-04-11 21:56:38.406 101 11514.91 77.80 56851.34 88888.00 2018-04-11 21:56:38.906 101 11514.87 77.81 56851.33 88888.00 2018-04-11 21:56:39.406 101 11514.94 77.83 56851.34 88888.00 2018-04-11 21:56:39.906 101 11515.00 77.83 56851.31 88888.00 2018-04-11 21:56:40.406 101 11515.05 77.84 56851.24 88888.00 2018-04-11 21:56:40.906 101 11515.07 77.82 56851.25 88888.00 2018-04-11 21:56:41.406 101 11515.13 77.82 56851.24 88888.00 2018-04-11 21:56:41.906 101 11515.05 77.84 56851.18 88888.00 2018-04-11 21:56:42.406 101 11515.07 77.85 56851.10 88888.00 2018-04-11 21:56:42.906 101 11515.17 77.87 56851.07 88888.00 2018-04-11 21:56:43.406 101 11515.17 77.85 56851.05 88888.00 2018-04-11 21:56:43.906 101 11515.19 77.85 56851.06 88888.00 2018-04-11 21:56:44.406 101 11515.26 77.85 56850.96 88888.00 2018-04-11 21:56:44.906 101 11515.27 77.87 56850.89 88888.00 2018-04-11 21:56:45.406 101 11515.28 77.89 56850.86 88888.00 2018-04-11 21:56:45.906 101 11515.33 77.95 56850.82 88888.00 2018-04-11 21:56:46.406 101 11515.35 78.00 56850.74 88888.00 2018-04-11 21:56:46.906 101 11515.35 77.97 56850.69 88888.00 2018-04-11 21:56:47.406 101 11515.44 77.98 56850.62 88888.00 2018-04-11 21:56:47.906 101 11515.50 77.98 56850.55 88888.00 2018-04-11 21:56:48.406 101 11515.51 78.05 56850.50 88888.00 2018-04-11 21:56:48.906 101 11515.56 78.04 56850.47 88888.00 2018-04-11 21:56:49.406 101 11515.70 78.02 56850.37 88888.00 2018-04-11 21:56:49.906 101 11515.69 77.98 56850.30 88888.00 2018-04-11 21:56:50.406 101 11515.70 78.01 56850.20 88888.00 2018-04-11 21:56:50.906 101 11515.74 77.97 56850.11 88888.00 2018-04-11 21:56:51.406 101 11515.77 77.98 56850.06 88888.00 2018-04-11 21:56:51.906 101 11515.79 78.01 56850.03 88888.00 2018-04-11 21:56:52.406 101 11515.91 78.02 56850.04 88888.00 2018-04-11 21:56:52.906 101 11515.95 78.04 56849.98 88888.00 2018-04-11 21:56:53.406 101 11515.89 78.05 56849.93 88888.00 2018-04-11 21:56:53.906 101 11515.95 78.02 56849.93 88888.00 2018-04-11 21:56:54.406 101 11515.99 78.00 56849.91 88888.00 2018-04-11 21:56:54.906 101 11516.00 78.00 56849.84 88888.00 2018-04-11 21:56:55.406 101 11516.06 78.01 56849.78 88888.00 2018-04-11 21:56:55.906 101 11516.10 77.98 56849.74 88888.00 2018-04-11 21:56:56.406 101 11516.10 77.98 56849.74 88888.00 2018-04-11 21:56:56.906 101 11516.12 77.97 56849.72 88888.00 2018-04-11 21:56:57.406 101 11516.18 77.98 56849.70 88888.00 2018-04-11 21:56:57.906 101 11516.20 77.98 56849.63 88888.00 2018-04-11 21:56:58.906 101 11516.24 77.96 56849.58 88888.00 2018-04-11 21:56:59.406 101 11516.28 77.94 56849.52 88888.00 2018-04-11 21:56:59.906 101 11516.31 77.96 56849.50 88888.00 2018-04-11 21:57:00.406 101 11516.32 77.98 56849.51 88888.00 2018-04-11 21:57:00.906 101 11516.38 77.94 56849.44 88888.00 2018-04-11 21:57:01.406 101 11516.38 77.89 56849.38 88888.00 2018-04-11 21:57:01.906 101 11516.42 77.89 56849.29 88888.00 2018-04-11 21:57:02.406 101 11516.49 77.89 56849.28 88888.00 2018-04-11 21:57:02.906 101 11516.44 77.88 56849.19 88888.00 2018-04-11 21:57:03.406 101 11516.51 77.89 56849.24 88888.00 2018-04-11 21:57:03.906 101 11516.51 77.90 56849.20 88888.00 2018-04-11 21:57:04.406 101 11516.56 77.91 56849.19 88888.00 2018-04-11 21:57:04.906 101 11516.52 77.95 56849.20 88888.00 2018-04-11 21:57:05.406 101 11516.58 77.90 56849.14 88888.00 2018-04-11 21:57:05.906 101 11516.58 77.89 56849.15 88888.00 2018-04-11 21:57:06.406 101 11516.54 77.89 56849.15 88888.00 2018-04-11 21:57:06.906 101 11516.58 77.85 56849.11 88888.00 2018-04-11 21:57:07.406 101 11516.62 77.87 56849.11 88888.00 2018-04-11 21:57:07.906 101 11516.65 77.83 56849.02 88888.00 2018-04-11 21:57:08.406 101 11516.68 77.84 56849.05 88888.00 2018-04-11 21:57:08.906 101 11516.69 77.84 56849.02 88888.00 2018-04-11 21:57:09.406 101 11516.66 77.78 56848.95 88888.00 2018-04-11 21:57:09.906 101 11516.71 77.81 56848.94 88888.00 2018-04-11 21:57:10.406 101 11516.80 77.81 56849.01 88888.00 2018-04-11 21:57:10.906 101 11516.85 77.76 56849.03 88888.00 2018-04-11 21:57:11.406 101 11516.79 77.71 56849.00 88888.00 2018-04-11 21:57:11.906 101 11516.83 77.71 56848.95 88888.00 2018-04-11 21:57:12.406 101 11516.90 77.70 56848.90 88888.00 2018-04-11 21:57:12.906 101 11516.88 77.69 56848.83 88888.00 2018-04-11 21:57:13.406 101 11516.89 77.70 56848.83 88888.00 2018-04-11 21:57:13.906 101 11516.92 77.66 56848.80 88888.00 2018-04-11 21:57:14.406 101 11516.90 77.68 56848.81 88888.00 2018-04-11 21:57:14.906 101 11516.90 77.76 56848.77 88888.00 2018-04-11 21:57:15.406 101 11517.00 77.77 56848.77 88888.00 2018-04-11 21:57:15.906 101 11517.03 77.71 56848.77 88888.00 2018-04-11 21:57:16.406 101 11516.97 77.73 56848.74 88888.00 2018-04-11 21:57:16.906 101 11516.95 77.74 56848.75 88888.00 2018-04-11 21:57:17.406 101 11517.06 77.74 56848.75 88888.00 2018-04-11 21:57:17.906 101 11517.04 77.75 56848.69 88888.00 2018-04-11 21:57:18.406 101 11517.09 77.75 56848.61 88888.00 2018-04-11 21:57:18.906 101 11517.10 77.76 56848.60 88888.00 2018-04-11 21:57:19.406 101 11517.11 77.78 56848.58 88888.00 2018-04-11 21:57:19.906 101 11517.14 77.73 56848.57 88888.00 2018-04-11 21:57:20.406 101 11517.17 77.68 56848.57 88888.00 2018-04-11 21:57:20.906 101 11517.16 77.69 56848.66 88888.00 2018-04-11 21:57:21.406 101 11517.17 77.77 56848.62 88888.00 2018-04-11 21:57:21.906 101 11517.22 77.78 56848.60 88888.00 2018-04-11 21:57:22.406 101 11517.20 77.80 56848.62 88888.00 2018-04-11 21:57:22.906 101 11517.16 77.74 56848.67 88888.00 2018-04-11 21:57:23.406 101 11517.18 77.67 56848.70 88888.00 2018-04-11 21:57:23.907 101 11517.17 77.67 56848.73 88888.00 2018-04-11 21:57:24.407 101 11517.14 77.73 56848.75 88888.00 2018-04-11 21:57:24.907 101 11517.18 77.70 56848.80 88888.00 2018-04-11 21:57:25.407 101 11517.18 77.64 56848.86 88888.00 2018-04-11 21:57:25.907 101 11517.14 77.62 56848.86 88888.00 2018-04-11 21:57:26.407 101 11517.15 77.61 56848.90 88888.00 2018-04-11 21:57:26.907 101 11517.18 77.56 56848.90 88888.00 2018-04-11 21:57:27.407 101 11517.10 77.54 56848.90 88888.00 2018-04-11 21:57:27.907 101 11517.06 77.53 56848.86 88888.00 2018-04-11 21:57:28.407 101 11517.14 77.53 56848.83 88888.00 2018-04-11 21:57:28.907 101 11517.21 77.50 56848.88 88888.00 2018-04-11 21:57:29.407 101 11517.16 77.51 56848.88 88888.00 2018-04-11 21:57:29.907 101 11517.15 77.51 56848.83 88888.00 2018-04-11 21:57:30.407 101 11517.18 77.48 56848.89 88888.00 2018-04-11 21:57:30.907 101 11517.17 77.49 56848.90 88888.00 2018-04-11 21:57:31.407 101 11517.21 77.51 56848.92 88888.00 2018-04-11 21:57:31.907 101 11517.18 77.51 56848.93 88888.00 2018-04-11 21:57:32.407 101 11517.16 77.48 56848.95 88888.00 2018-04-11 21:57:32.907 101 11517.17 77.48 56848.90 88888.00 2018-04-11 21:57:33.407 101 11517.30 77.47 56848.95 88888.00 2018-04-11 21:57:33.907 101 11517.25 77.46 56848.92 88888.00 2018-04-11 21:57:34.407 101 11517.23 77.47 56848.95 88888.00 2018-04-11 21:57:34.907 101 11517.35 77.44 56848.97 88888.00 2018-04-11 21:57:35.407 101 11517.38 77.39 56849.02 88888.00 2018-04-11 21:57:35.907 101 11517.37 77.41 56849.05 88888.00 2018-04-11 21:57:36.407 101 11517.44 77.41 56849.02 88888.00 2018-04-11 21:57:36.907 101 11517.35 77.36 56849.07 88888.00 2018-04-11 21:57:37.407 101 11517.30 77.39 56849.11 88888.00 2018-04-11 21:57:37.907 101 11517.28 77.33 56849.13 88888.00 2018-04-11 21:57:38.407 101 11517.30 77.32 56849.21 88888.00 2018-04-11 21:57:38.907 101 11517.29 77.36 56849.26 88888.00 2018-04-11 21:57:39.407 101 11517.28 77.42 56849.27 88888.00 2018-04-11 21:57:39.907 101 11517.37 77.40 56849.33 88888.00 2018-04-11 21:57:40.407 101 11517.34 77.32 56849.39 88888.00 2018-04-11 21:57:40.907 101 11517.34 77.33 56849.45 88888.00 2018-04-11 21:57:41.407 101 11517.37 77.41 56849.47 88888.00 2018-04-11 21:57:41.907 101 11517.29 77.40 56849.54 88888.00 2018-04-11 21:57:42.407 101 11517.23 77.40 56849.57 88888.00 2018-04-11 21:57:42.907 101 11517.31 77.41 56849.61 88888.00 2018-04-11 21:57:43.407 101 11517.34 77.39 56849.69 88888.00 2018-04-11 21:57:43.907 101 11517.27 77.32 56849.72 88888.00 2018-04-11 21:57:44.407 101 11517.31 77.39 56849.74 88888.00 2018-04-11 21:57:44.907 101 11517.37 77.37 56849.77 88888.00 2018-04-11 21:57:45.407 101 11517.31 77.33 56849.79 88888.00 2018-04-11 21:57:45.907 101 11517.32 77.36 56849.80 88888.00 2018-04-11 21:57:46.407 101 11517.39 77.37 56849.82 88888.00 2018-04-11 21:57:46.907 101 11517.36 77.33 56849.83 88888.00 2018-04-11 21:57:47.407 101 11517.37 77.33 56849.90 88888.00 2018-04-11 21:57:47.907 101 11517.45 77.30 56849.95 88888.00 2018-04-11 21:57:48.407 101 11517.42 77.34 56850.03 88888.00 2018-04-11 21:57:48.907 101 11517.37 77.40 56850.03 88888.00 2018-04-11 21:57:49.407 101 11517.37 77.37 56849.98 88888.00 2018-04-11 21:57:49.907 101 11517.41 77.30 56849.95 88888.00 2018-04-11 21:57:50.407 101 11517.43 77.29 56850.03 88888.00 2018-04-11 21:57:50.907 101 11517.49 77.32 56850.15 88888.00 2018-04-11 21:57:51.407 101 11517.48 77.39 56850.21 88888.00 2018-04-11 21:57:51.907 101 11517.44 77.43 56850.27 88888.00 2018-04-11 21:57:52.407 101 11517.44 77.46 56850.34 88888.00 2018-04-11 21:57:52.907 101 11517.51 77.49 56850.37 88888.00 2018-04-11 21:57:53.407 101 11517.45 77.51 56850.41 88888.00 2018-04-11 21:57:53.907 101 11517.41 77.50 56850.49 88888.00 2018-04-11 21:57:54.407 101 11517.48 77.50 56850.51 88888.00 2018-04-11 21:57:54.907 101 11517.43 77.54 56850.54 88888.00 2018-04-11 21:57:55.407 101 11517.43 77.51 56850.61 88888.00 2018-04-11 21:57:55.907 101 11517.52 77.51 56850.66 88888.00 2018-04-11 21:57:56.407 101 11517.51 77.46 56850.73 88888.00 2018-04-11 21:57:56.907 101 11517.46 77.46 56850.78 88888.00 2018-04-11 21:57:57.407 101 11517.53 77.44 56850.72 88888.00 2018-04-11 21:57:57.907 101 11517.52 77.44 56850.74 88888.00 2018-04-11 21:57:58.407 101 11517.53 77.48 56850.79 88888.00 2018-04-11 21:57:58.907 101 11517.55 77.48 56850.80 88888.00 2018-04-11 21:57:59.407 101 11517.62 77.44 56850.85 88888.00 2018-04-11 21:57:59.907 101 11517.63 77.43 56850.87 88888.00 2018-04-11 21:58:00.407 101 11517.67 77.48 56850.89 88888.00 2018-04-11 21:58:00.907 101 11517.74 77.48 56850.94 88888.00 2018-04-11 21:58:01.907 101 11517.69 77.54 56850.94 88888.00 2018-04-11 21:58:02.407 101 11517.79 77.51 56850.96 88888.00 2018-04-11 21:58:02.907 101 11517.80 77.54 56850.98 88888.00 2018-04-11 21:58:03.407 101 11517.74 77.49 56851.05 88888.00 2018-04-11 21:58:03.907 101 11517.76 77.47 56851.07 88888.00 2018-04-11 21:58:04.407 101 11517.83 77.44 56851.10 88888.00 2018-04-11 21:58:04.907 101 11517.77 77.47 56851.08 88888.00 2018-04-11 21:58:05.407 101 11517.83 77.51 56851.08 88888.00 2018-04-11 21:58:05.907 101 11517.84 77.50 56851.11 88888.00 2018-04-11 21:58:06.407 101 11517.76 77.50 56851.07 88888.00 2018-04-11 21:58:06.907 101 11517.76 77.48 56851.06 88888.00 2018-04-11 21:58:07.407 101 11517.79 77.50 56851.15 88888.00 2018-04-11 21:58:07.907 101 11517.79 77.47 56851.19 88888.00 2018-04-11 21:58:08.407 101 11517.79 77.49 56851.19 88888.00 2018-04-11 21:58:08.907 101 11517.85 77.50 56851.23 88888.00 2018-04-11 21:58:09.907 101 11517.85 77.47 56851.25 88888.00 2018-04-11 21:58:10.407 101 11517.91 77.47 56851.25 88888.00 2018-04-11 21:58:10.907 101 11517.93 77.44 56851.33 88888.00 2018-04-11 21:58:11.407 101 11517.91 77.47 56851.31 88888.00 2018-04-11 21:58:11.907 101 11517.91 77.57 56851.28 88888.00 2018-04-11 21:58:12.407 101 11517.98 77.58 56851.27 88888.00 2018-04-11 21:58:12.907 101 11517.99 77.56 56851.32 88888.00 2018-04-11 21:58:13.407 101 11518.01 77.55 56851.33 88888.00 2018-04-11 21:58:13.907 101 11518.06 77.54 56851.34 88888.00 2018-04-11 21:58:14.407 101 11518.04 77.51 56851.28 88888.00 2018-04-11 21:58:14.907 101 11518.03 77.56 56851.27 88888.00 2018-04-11 21:58:15.407 101 11518.11 77.54 56851.27 88888.00 2018-04-11 21:58:15.907 101 11518.07 77.53 56851.28 88888.00 2018-04-11 21:58:16.407 101 11517.99 77.53 56851.31 88888.00 2018-04-11 21:58:16.907 101 11518.07 77.51 56851.31 88888.00 2018-04-11 21:58:17.407 101 11518.05 77.47 56851.36 88888.00 2018-04-11 21:58:17.907 101 11518.01 77.42 56851.34 88888.00 2018-04-11 21:58:18.407 101 11518.12 77.39 56851.34 88888.00 2018-04-11 21:58:18.907 101 11518.17 77.37 56851.36 88888.00 2018-04-11 21:58:19.407 101 11518.17 77.36 56851.34 88888.00 2018-04-11 21:58:19.907 101 11518.19 77.32 56851.38 88888.00 2018-04-11 21:58:20.407 101 11518.24 77.30 56851.42 88888.00 2018-04-11 21:58:20.907 101 11518.22 77.28 56851.40 88888.00 2018-04-11 21:58:21.407 101 11518.19 77.27 56851.33 88888.00 2018-04-11 21:58:21.907 101 11518.20 77.27 56851.36 88888.00 2018-04-11 21:58:22.407 101 11518.21 77.27 56851.36 88888.00 2018-04-11 21:58:22.907 101 11518.21 77.27 56851.28 88888.00 2018-04-11 21:58:23.407 101 11518.28 77.30 56851.30 88888.00 2018-04-11 21:58:23.907 101 11518.35 77.32 56851.24 88888.00 2018-04-11 21:58:24.407 101 11518.34 77.32 56851.23 88888.00 2018-04-11 21:58:24.907 101 11518.39 77.33 56851.20 88888.00 2018-04-11 21:58:25.407 101 11518.46 77.30 56851.18 88888.00 2018-04-11 21:58:25.907 101 11518.45 77.30 56851.20 88888.00 2018-04-11 21:58:26.407 101 11518.46 77.30 56851.26 88888.00 2018-04-11 21:58:26.907 101 11518.52 77.27 56851.24 88888.00 2018-04-11 21:58:27.407 101 11518.48 77.21 56851.24 88888.00 2018-04-11 21:58:27.907 101 11518.43 77.19 56851.19 88888.00 2018-04-11 21:58:28.407 101 11518.39 77.19 56851.17 88888.00 2018-04-11 21:58:28.907 101 11518.41 77.14 56851.20 88888.00 2018-04-11 21:58:29.407 101 11518.48 77.12 56851.23 88888.00 2018-04-11 21:58:29.907 101 11518.52 77.13 56851.23 88888.00 2018-04-11 21:58:30.407 101 11518.50 77.09 56851.25 88888.00 2018-04-11 21:58:30.907 101 11518.50 77.06 56851.24 88888.00 2018-04-11 21:58:31.407 101 11518.55 77.08 56851.25 88888.00 2018-04-11 21:58:31.907 101 11518.59 77.09 56851.24 88888.00 2018-04-11 21:58:32.407 101 11518.55 77.05 56851.24 88888.00 2018-04-11 21:58:32.907 101 11518.59 77.05 56851.17 88888.00 2018-04-11 21:58:33.407 101 11518.64 77.01 56851.13 88888.00 2018-04-11 21:58:33.907 101 11518.60 76.99 56851.14 88888.00 2018-04-11 21:58:34.407 101 11518.63 76.95 56851.18 88888.00 2018-04-11 21:58:34.907 101 11518.62 76.92 56851.17 88888.00 2018-04-11 21:58:35.407 101 11518.59 76.91 56851.14 88888.00 2018-04-11 21:58:35.907 101 11518.63 76.94 56851.12 88888.00 2018-04-11 21:58:36.407 101 11518.64 76.95 56851.13 88888.00 2018-04-11 21:58:36.907 101 11518.66 76.92 56851.10 88888.00 2018-04-11 21:58:37.407 101 11518.61 76.89 56851.15 88888.00 2018-04-11 21:58:37.907 101 11518.67 76.86 56851.17 88888.00 2018-04-11 21:58:38.407 101 11518.71 76.76 56851.14 88888.00 2018-04-11 21:58:38.907 101 11518.69 76.71 56851.10 88888.00 2018-04-11 21:58:39.407 101 11518.74 76.74 56851.07 88888.00 2018-04-11 21:58:39.907 101 11518.77 76.74 56851.04 88888.00 2018-04-11 21:58:40.407 101 11518.69 76.67 56851.01 88888.00 2018-04-11 21:58:40.907 101 11518.70 76.67 56850.98 88888.00 2018-04-11 21:58:41.407 101 11518.76 76.68 56850.95 88888.00 2018-04-11 21:58:41.907 101 11518.81 76.62 56850.92 88888.00 2018-04-11 21:58:42.407 101 11518.83 76.62 56850.89 88888.00 2018-04-11 21:58:43.407 101 11518.84 76.58 56850.91 88888.00 2018-04-11 21:58:43.907 101 11518.88 76.52 56850.86 88888.00 2018-04-11 21:58:44.407 101 11518.85 76.49 56850.86 88888.00 2018-04-11 21:58:44.907 101 11518.87 76.46 56850.87 88888.00 2018-04-11 21:58:45.407 101 11518.80 76.41 56850.81 88888.00 2018-04-11 21:58:45.907 101 11518.84 76.40 56850.80 88888.00 2018-04-11 21:58:46.407 101 11518.85 76.34 56850.79 88888.00 2018-04-11 21:58:46.907 101 11518.88 76.33 56850.74 88888.00 2018-04-11 21:58:47.407 101 11518.89 76.37 56850.74 88888.00 2018-04-11 21:58:47.907 101 11518.94 76.34 56850.74 88888.00 2018-04-11 21:58:48.407 101 11518.94 76.32 56850.76 88888.00 2018-04-11 21:58:48.907 101 11518.90 76.30 56850.76 88888.00 2018-04-11 21:58:49.407 101 11518.97 76.26 56850.66 88888.00 2018-04-11 21:58:49.907 101 11518.98 76.24 56850.66 88888.00 2018-04-11 21:58:50.407 101 11518.92 76.23 56850.62 88888.00 2018-04-11 21:58:50.907 101 11518.95 76.23 56850.55 88888.00 2018-04-11 21:58:51.407 101 11518.99 76.24 56850.49 88888.00 2018-04-11 21:58:51.907 101 11518.97 76.21 56850.41 88888.00 2018-04-11 21:58:52.407 101 11519.02 76.19 56850.37 88888.00 2018-04-11 21:58:52.907 101 11519.03 76.14 56850.40 88888.00 2018-04-11 21:58:53.407 101 11519.05 76.10 56850.33 88888.00 2018-04-11 21:58:53.907 101 11519.10 76.08 56850.30 88888.00 2018-04-11 21:58:54.407 101 11519.12 76.08 56850.28 88888.00 2018-04-11 21:58:54.907 101 11519.15 76.03 56850.23 88888.00 2018-04-11 21:58:55.407 101 11519.18 76.03 56850.20 88888.00 2018-04-11 21:58:55.907 101 11519.26 76.01 56850.12 88888.00 2018-04-11 21:58:56.407 101 11519.29 75.97 56850.08 88888.00 2018-04-11 21:58:56.907 101 11519.23 75.93 56850.02 88888.00 2018-04-11 21:58:57.407 101 11519.32 75.94 56849.95 88888.00 2018-04-11 21:58:57.907 101 11519.38 75.92 56849.89 88888.00 2018-04-11 21:58:58.407 101 11519.31 75.89 56849.78 88888.00 2018-04-11 21:58:58.907 101 11519.30 75.87 56849.72 88888.00 2018-04-11 21:58:59.407 101 11519.37 75.84 56849.70 88888.00 2018-04-11 21:58:59.907 101 11519.38 75.83 56849.64 88888.00 2018-04-11 21:59:00.407 101 11519.40 75.83 56849.63 88888.00 2018-04-11 21:59:00.907 101 11519.47 75.76 56849.63 88888.00 2018-04-11 21:59:01.407 101 11519.44 75.73 56849.61 88888.00 2018-04-11 21:59:01.907 101 11519.45 75.73 56849.61 88888.00 2018-04-11 21:59:02.407 101 11519.44 75.73 56849.52 88888.00 2018-04-11 21:59:02.907 101 11519.50 75.71 56849.51 88888.00 2018-04-11 21:59:03.407 101 11519.50 75.66 56849.53 88888.00 2018-04-11 21:59:03.907 101 11519.54 75.62 56849.41 88888.00 2018-04-11 21:59:04.407 101 11519.60 75.60 56849.34 88888.00 2018-04-11 21:59:04.907 101 11519.58 75.57 56849.28 88888.00 2018-04-11 21:59:05.407 101 11519.61 75.53 56849.18 88888.00 2018-04-11 21:59:05.907 101 11519.71 75.50 56849.14 88888.00 2018-04-11 21:59:06.407 101 11519.67 75.42 56849.13 88888.00 2018-04-11 21:59:06.907 101 11519.64 75.40 56849.12 88888.00 2018-04-11 21:59:07.407 101 11519.71 75.43 56849.03 88888.00 2018-04-11 21:59:07.907 101 11519.74 75.42 56849.05 88888.00 2018-04-11 21:59:08.407 101 11519.71 75.42 56849.00 88888.00 2018-04-11 21:59:08.907 101 11519.82 75.43 56848.97 88888.00 2018-04-11 21:59:09.407 101 11519.89 75.40 56848.89 88888.00 2018-04-11 21:59:09.907 101 11519.80 75.38 56848.90 88888.00 2018-04-11 21:59:10.407 101 11519.84 75.35 56848.86 88888.00 2018-04-11 21:59:10.907 101 11519.92 75.28 56848.82 88888.00 2018-04-11 21:59:11.407 101 11519.95 75.26 56848.80 88888.00 2018-04-11 21:59:11.907 101 11519.94 75.31 56848.81 88888.00 2018-04-11 21:59:12.407 101 11519.98 75.30 56848.86 88888.00 2018-04-11 21:59:12.907 101 11519.96 75.30 56848.84 88888.00 2018-04-11 21:59:13.407 101 11519.99 75.28 56848.81 88888.00 2018-04-11 21:59:13.907 101 11520.03 75.25 56848.77 88888.00 2018-04-11 21:59:14.407 101 11520.08 75.25 56848.74 88888.00 2018-04-11 21:59:14.907 101 11520.07 75.22 56848.71 88888.00 2018-04-11 21:59:15.407 101 11520.13 75.25 56848.68 88888.00 2018-04-11 21:59:15.907 101 11520.17 75.23 56848.58 88888.00 2018-04-11 21:59:16.407 101 11520.15 75.21 56848.50 88888.00 2018-04-11 21:59:16.907 101 11520.15 75.22 56848.54 88888.00 2018-04-11 21:59:17.407 101 11520.21 75.19 56848.57 88888.00 2018-04-11 21:59:17.907 101 11520.16 75.16 56848.52 88888.00 2018-04-11 21:59:18.407 101 11520.17 75.15 56848.52 88888.00 2018-04-11 21:59:18.907 101 11520.26 75.15 56848.48 88888.00 2018-04-11 21:59:19.407 101 11520.24 75.08 56848.41 88888.00 2018-04-11 21:59:19.907 101 11520.28 75.10 56848.37 88888.00 2018-04-11 21:59:20.407 101 11520.29 75.13 56848.36 88888.00 2018-04-11 21:59:20.907 101 11520.33 75.10 56848.34 88888.00 2018-04-11 21:59:21.407 101 11520.28 75.08 56848.37 88888.00 2018-04-11 21:59:21.907 101 11520.30 75.08 56848.36 88888.00 2018-04-11 21:59:22.407 101 11520.38 75.03 56848.39 88888.00 2018-04-11 21:59:22.907 101 11520.41 75.03 56848.42 88888.00 2018-04-11 21:59:23.408 101 11520.43 75.05 56848.34 88888.00 2018-04-11 21:59:23.908 101 11520.48 75.04 56848.34 88888.00 2018-04-11 21:59:24.908 101 11520.45 75.04 56848.26 88888.00 2018-04-11 21:59:25.408 101 11520.51 75.05 56848.23 88888.00 2018-04-11 21:59:25.908 101 11520.52 75.03 56848.22 88888.00 2018-04-11 21:59:26.408 101 11520.49 75.03 56848.19 88888.00 2018-04-11 21:59:26.908 101 11520.55 75.02 56848.19 88888.00 2018-04-11 21:59:27.408 101 11520.56 75.01 56848.18 88888.00 2018-04-11 21:59:27.908 101 11520.56 75.01 56848.20 88888.00 2018-04-11 21:59:28.408 101 11520.58 74.98 56848.16 88888.00 2018-04-11 21:59:28.908 101 11520.64 74.99 56848.12 88888.00 2018-04-11 21:59:29.408 101 11520.65 74.99 56848.05 88888.00 2018-04-11 21:59:29.908 101 11520.72 74.99 56847.97 88888.00 2018-04-11 21:59:30.408 101 11520.77 74.98 56848.03 88888.00 2018-04-11 21:59:30.908 101 11520.72 74.98 56847.98 88888.00 2018-04-11 21:59:31.408 101 11520.75 74.98 56847.89 88888.00 2018-04-11 21:59:31.908 101 11520.81 74.97 56847.80 88888.00 2018-04-11 21:59:32.908 101 11520.83 74.97 56847.80 88888.00 2018-04-11 21:59:33.408 101 11520.88 74.97 56847.83 88888.00 2018-04-11 21:59:33.908 101 11520.90 74.95 56847.73 88888.00 2018-04-11 21:59:34.408 101 11520.90 74.92 56847.71 88888.00 2018-04-11 21:59:34.908 101 11520.95 74.96 56847.70 88888.00 2018-04-11 21:59:35.408 101 11520.98 74.89 56847.67 88888.00 2018-04-11 21:59:35.908 101 11520.98 74.89 56847.60 88888.00 2018-04-11 21:59:36.408 101 11521.04 74.92 56847.59 88888.00 2018-04-11 21:59:36.908 101 11521.03 74.91 56847.57 88888.00 2018-04-11 21:59:37.408 101 11521.02 74.87 56847.54 88888.00 2018-04-11 21:59:37.908 101 11521.02 74.88 56847.57 88888.00 2018-04-11 21:59:38.408 101 11521.07 74.90 56847.54 88888.00 2018-04-11 21:59:38.908 101 11521.06 74.87 56847.53 88888.00 2018-04-11 21:59:39.408 101 11521.04 74.85 56847.52 88888.00 2018-04-11 21:59:39.908 101 11521.07 74.90 56847.51 88888.00 2018-04-11 21:59:40.408 101 11521.11 74.90 56847.46 88888.00 2018-04-11 21:59:40.908 101 11521.14 74.94 56847.41 88888.00 2018-04-11 21:59:41.408 101 11521.13 74.92 56847.47 88888.00 2018-04-11 21:59:41.908 101 11521.12 74.85 56847.49 88888.00 2018-04-11 21:59:42.408 101 11521.09 74.84 56847.48 88888.00 2018-04-11 21:59:42.908 101 11521.10 74.85 56847.45 88888.00 2018-04-11 21:59:43.408 101 11521.14 74.85 56847.40 88888.00 2018-04-11 21:59:43.908 101 11521.16 74.89 56847.40 88888.00 2018-04-11 21:59:44.408 101 11521.16 74.92 56847.39 88888.00 2018-04-11 21:59:44.908 101 11521.27 74.97 56847.39 88888.00 2018-04-11 21:59:45.408 101 11521.24 74.98 56847.35 88888.00 2018-04-11 21:59:45.908 101 11521.25 74.97 56847.36 88888.00 2018-04-11 21:59:46.408 101 11521.32 74.99 56847.39 88888.00 2018-04-11 21:59:46.908 101 11521.32 74.98 56847.36 88888.00 2018-04-11 21:59:47.408 101 11521.24 74.98 56847.33 88888.00 2018-04-11 21:59:47.908 101 11521.34 74.99 56847.29 88888.00 2018-04-11 21:59:48.408 101 11521.41 75.01 56847.33 88888.00 2018-04-11 21:59:48.908 101 11521.33 75.05 56847.35 88888.00 2018-04-11 21:59:49.408 101 11521.38 75.12 56847.40 88888.00 2018-04-11 21:59:49.908 101 11521.42 75.09 56847.48 88888.00 2018-04-11 21:59:50.408 101 11521.41 75.05 56847.48 88888.00 2018-04-11 21:59:50.908 101 11521.42 75.13 56847.45 88888.00 2018-04-11 21:59:51.408 101 11521.46 75.16 56847.41 88888.00 2018-04-11 21:59:51.908 101 11521.46 75.11 56847.41 88888.00 2018-04-11 21:59:52.408 101 11521.46 75.13 56847.46 88888.00 2018-04-11 21:59:52.908 101 11521.53 75.16 56847.51 88888.00 2018-04-11 21:59:53.408 101 11521.51 75.18 56847.60 88888.00 2018-04-11 21:59:53.908 101 11521.44 75.17 56847.58 88888.00 2018-04-11 21:59:54.408 101 11521.48 75.24 56847.58 88888.00 2018-04-11 21:59:54.908 101 11521.51 75.24 56847.59 88888.00 2018-04-11 21:59:55.408 101 11521.48 75.21 56847.67 88888.00 2018-04-11 21:59:55.908 101 11521.51 75.21 56847.67 88888.00 2018-04-11 21:59:56.408 101 11521.55 75.26 56847.65 88888.00 2018-04-11 21:59:56.908 101 11521.60 75.31 56847.66 88888.00 2018-04-11 21:59:57.408 101 11521.54 75.28 56847.71 88888.00 2018-04-11 21:59:57.908 101 11521.58 75.28 56847.73 88888.00 2018-04-11 21:59:58.408 101 11521.67 75.29 56847.72 88888.00 2018-04-11 21:59:58.908 101 11521.60 75.37 56847.83 88888.00 2018-04-11 21:59:59.408 101 11521.58 75.40 56847.85 88888.00 2018-04-11 21:59:59.908 101 11521.65 75.42 56847.90 88888.00 2018-04-11 22:00:00.408 101 11521.63 75.46 56847.94 88888.00 2018-04-11 22:00:00.908 101 11521.67 75.51 56847.90 88888.00 2018-04-11 22:00:01.408 101 11521.73 75.53 56847.92 88888.00 2018-04-11 22:00:01.908 101 11521.66 75.55 56847.96 88888.00 2018-04-11 22:00:02.408 101 11521.68 75.64 56847.97 88888.00 2018-04-11 22:00:02.908 101 11521.86 75.65 56848.00 88888.00 2018-04-11 22:00:03.408 101 11521.79 75.65 56848.05 88888.00 2018-04-11 22:00:03.908 101 11521.73 75.63 56848.13 88888.00 2018-04-11 22:00:04.408 101 11521.82 75.67 56848.24 88888.00 2018-04-11 22:00:04.908 101 11521.81 75.74 56848.28 88888.00 2018-04-11 22:00:05.408 101 11521.77 75.79 56848.28 88888.00 2018-04-11 22:00:06.408 101 11521.86 75.94 56848.30 88888.00 2018-04-11 22:00:06.908 101 11521.82 75.98 56848.31 88888.00 2018-04-11 22:00:07.408 101 11521.84 76.03 56848.31 88888.00 2018-04-11 22:00:07.908 101 11521.94 76.00 56848.34 88888.00 2018-04-11 22:00:08.408 101 11521.90 75.99 56848.36 88888.00 2018-04-11 22:00:08.908 101 11521.91 76.04 56848.34 88888.00 2018-04-11 22:00:09.408 101 11521.97 76.05 56848.38 88888.00 2018-04-11 22:00:09.908 101 11521.97 76.05 56848.48 88888.00 2018-04-11 22:00:10.408 101 11521.95 76.04 56848.50 88888.00 2018-04-11 22:00:10.908 101 11522.00 76.06 56848.54 88888.00 2018-04-11 22:00:11.408 101 11522.00 76.06 56848.61 88888.00 2018-04-11 22:00:11.908 101 11522.00 76.07 56848.61 88888.00 2018-04-11 22:00:12.408 101 11522.02 76.11 56848.63 88888.00 2018-04-11 22:00:12.908 101 11522.04 76.15 56848.68 88888.00 2018-04-11 22:00:13.408 101 11522.04 76.21 56848.71 88888.00 2018-04-11 22:00:13.908 101 11522.04 76.27 56848.70 88888.00 2018-04-11 22:00:14.408 101 11522.11 76.31 56848.63 88888.00 2018-04-11 22:00:14.908 101 11522.13 76.30 56848.63 88888.00 2018-04-11 22:00:15.408 101 11522.14 76.30 56848.73 88888.00 2018-04-11 22:00:16.408 101 11522.21 76.35 56848.81 88888.00 2018-04-11 22:00:16.908 101 11522.20 76.37 56848.84 88888.00 2018-04-11 22:00:17.408 101 11522.20 76.39 56848.90 88888.00 2018-04-11 22:00:17.908 101 11522.18 76.41 56848.93 88888.00 2018-04-11 22:00:18.408 101 11522.16 76.45 56848.95 88888.00 2018-04-11 22:00:18.908 101 11522.18 76.49 56849.00 88888.00 2018-04-11 22:00:19.408 101 11522.24 76.51 56849.00 88888.00 2018-04-11 22:00:19.908 101 11522.24 76.51 56849.00 88888.00 2018-04-11 22:00:20.408 101 11522.23 76.53 56848.99 88888.00 2018-04-11 22:00:20.908 101 11522.28 76.53 56848.99 88888.00 2018-04-11 22:00:21.408 101 11522.25 76.57 56848.97 88888.00 2018-04-11 22:00:21.908 101 11522.22 76.62 56849.00 88888.00 2018-04-11 22:00:22.408 101 11522.21 76.64 56849.03 88888.00 2018-04-11 22:00:22.908 101 11522.22 76.65 56849.08 88888.00 2018-04-11 22:00:23.408 101 11522.15 76.71 56849.09 88888.00 2018-04-11 22:00:23.908 101 11522.16 76.74 56849.16 88888.00 2018-04-11 22:00:24.408 101 11522.22 76.78 56849.16 88888.00 2018-04-11 22:00:24.908 101 11522.14 76.79 56849.12 88888.00 2018-04-11 22:00:25.408 101 11522.16 76.80 56849.18 88888.00 2018-04-11 22:00:25.908 101 11522.23 76.83 56849.21 88888.00 2018-04-11 22:00:26.408 101 11522.17 76.89 56849.24 88888.00 2018-04-11 22:00:26.908 101 11522.16 76.94 56849.26 88888.00 2018-04-11 22:00:27.408 101 11522.17 76.98 56849.31 88888.00 2018-04-11 22:00:27.908 101 11522.14 76.96 56849.38 88888.00 2018-04-11 22:00:28.408 101 11522.13 76.98 56849.46 88888.00 2018-04-11 22:00:28.908 101 11522.16 77.05 56849.45 88888.00 2018-04-11 22:00:29.408 101 11522.22 77.03 56849.46 88888.00 2018-04-11 22:00:29.908 101 11522.14 77.05 56849.50 88888.00 2018-04-11 22:00:30.408 101 11522.04 77.09 56849.51 88888.00 2018-04-11 22:00:30.908 101 11522.09 77.13 56849.54 88888.00 2018-04-11 22:00:31.408 101 11522.07 77.13 56849.60 88888.00 2018-04-11 22:00:31.908 101 11521.98 77.16 56849.60 88888.00 2018-04-11 22:00:32.408 101 11522.01 77.22 56849.70 88888.00 2018-04-11 22:00:32.908 101 11522.03 77.23 56849.73 88888.00 2018-04-11 22:00:33.408 101 11522.03 77.29 56849.80 88888.00 2018-04-11 22:00:33.908 101 11522.03 77.34 56849.89 88888.00 2018-04-11 22:00:34.408 101 11522.04 77.35 56849.90 88888.00 2018-04-11 22:00:34.908 101 11521.96 77.36 56849.97 88888.00 2018-04-11 22:00:35.408 101 11521.97 77.42 56849.99 88888.00 2018-04-11 22:00:35.908 101 11522.07 77.43 56849.99 88888.00 2018-04-11 22:00:36.408 101 11522.01 77.44 56850.09 88888.00 2018-04-11 22:00:36.908 101 11521.95 77.49 56850.14 88888.00 2018-04-11 22:00:37.408 101 11522.00 77.55 56850.16 88888.00 2018-04-11 22:00:37.908 101 11521.96 77.61 56850.18 88888.00 2018-04-11 22:00:38.408 101 11521.95 77.67 56850.28 88888.00 2018-04-11 22:00:38.908 101 11522.02 77.68 56850.31 88888.00 2018-04-11 22:00:39.408 101 11522.01 77.68 56850.34 88888.00 2018-04-11 22:00:39.908 101 11521.95 77.68 56850.42 88888.00 2018-04-11 22:00:40.408 101 11521.97 77.70 56850.48 88888.00 2018-04-11 22:00:40.908 101 11521.98 77.74 56850.50 88888.00 2018-04-11 22:00:41.408 101 11521.93 77.80 56850.56 88888.00 2018-04-11 22:00:41.908 101 11521.89 77.82 56850.60 88888.00 2018-04-11 22:00:42.408 101 11522.01 77.80 56850.56 88888.00 2018-04-11 22:00:42.908 101 11521.98 77.76 56850.65 88888.00 2018-04-11 22:00:43.408 101 11521.97 77.77 56850.69 88888.00 2018-04-11 22:00:43.908 101 11521.97 77.82 56850.70 88888.00 2018-04-11 22:00:44.408 101 11521.94 77.88 56850.75 88888.00 2018-04-11 22:00:44.908 101 11521.96 77.90 56850.80 88888.00 2018-04-11 22:00:45.408 101 11521.95 77.88 56850.87 88888.00 2018-04-11 22:00:45.908 101 11521.95 77.88 56850.91 88888.00 2018-04-11 22:00:46.408 101 11521.88 77.90 56850.94 88888.00 2018-04-11 22:00:46.908 101 11521.90 77.92 56850.95 88888.00 2018-04-11 22:00:47.908 101 11521.88 77.95 56850.94 88888.00 2018-04-11 22:00:48.408 101 11521.88 78.05 56851.04 88888.00 2018-04-11 22:00:48.908 101 11521.93 78.10 56851.01 88888.00 2018-04-11 22:00:49.408 101 11521.88 78.10 56850.96 88888.00 2018-04-11 22:00:49.908 101 11521.84 78.14 56851.01 88888.00 2018-04-11 22:00:50.408 101 11521.90 78.18 56851.06 88888.00 2018-04-11 22:00:50.908 101 11521.88 78.16 56851.10 88888.00 2018-04-11 22:00:51.408 101 11521.83 78.15 56851.17 88888.00 2018-04-11 22:00:51.908 101 11521.89 78.21 56851.26 88888.00 2018-04-11 22:00:52.408 101 11521.86 78.25 56851.30 88888.00 2018-04-11 22:00:52.908 101 11521.76 78.30 56851.30 88888.00 2018-04-11 22:00:53.408 101 11521.81 78.34 56851.28 88888.00 2018-04-11 22:00:53.908 101 11521.84 78.30 56851.33 88888.00 2018-04-11 22:00:54.408 101 11521.80 78.32 56851.42 88888.00 2018-04-11 22:00:54.908 101 11521.75 78.36 56851.46 88888.00 2018-04-11 22:00:55.908 101 11521.79 78.32 56851.46 88888.00 2018-04-11 22:00:56.408 101 11521.73 78.36 56851.53 88888.00 2018-04-11 22:00:56.908 101 11521.76 78.44 56851.63 88888.00 2018-04-11 22:00:57.408 101 11521.74 78.46 56851.63 88888.00 2018-04-11 22:00:57.908 101 11521.66 78.46 56851.63 88888.00 2018-04-11 22:00:58.408 101 11521.68 78.49 56851.69 88888.00 2018-04-11 22:00:58.908 101 11521.68 78.46 56851.73 88888.00 2018-04-11 22:00:59.408 101 11521.60 78.46 56851.76 88888.00 2018-04-11 22:00:59.908 101 11521.58 78.46 56851.77 88888.00 2018-04-11 22:01:00.408 101 11521.61 78.45 56851.82 88888.00 2018-04-11 22:01:00.908 101 11521.60 78.46 56851.83 88888.00 2018-04-11 22:01:01.408 101 11521.60 78.46 56851.91 88888.00 2018-04-11 22:01:01.908 101 11521.62 78.48 56851.95 88888.00 2018-04-11 22:01:02.408 101 11521.60 78.49 56851.96 88888.00 2018-04-11 22:01:02.908 101 11521.49 78.51 56852.05 88888.00 2018-04-11 22:01:03.408 101 11521.58 78.55 56852.07 88888.00 2018-04-11 22:01:03.908 101 11521.49 78.55 56852.05 88888.00 2018-04-11 22:01:04.408 101 11521.45 78.59 56852.08 88888.00 2018-04-11 22:01:04.908 101 11521.48 78.58 56852.14 88888.00 2018-04-11 22:01:05.408 101 11521.51 78.57 56852.26 88888.00 2018-04-11 22:01:05.908 101 11521.45 78.56 56852.35 88888.00 2018-04-11 22:01:06.408 101 11521.41 78.55 56852.35 88888.00 2018-04-11 22:01:06.908 101 11521.46 78.62 56852.39 88888.00 2018-04-11 22:01:07.408 101 11521.42 78.64 56852.43 88888.00 2018-04-11 22:01:07.908 101 11521.37 78.68 56852.53 88888.00 2018-04-11 22:01:08.408 101 11521.41 78.70 56852.56 88888.00 2018-04-11 22:01:08.908 101 11521.41 78.66 56852.60 88888.00 2018-04-11 22:01:09.408 101 11521.35 78.66 56852.59 88888.00 2018-04-11 22:01:09.908 101 11521.38 78.65 56852.62 88888.00 2018-04-11 22:01:10.408 101 11521.37 78.65 56852.68 88888.00 2018-04-11 22:01:10.908 101 11521.31 78.68 56852.72 88888.00 2018-04-11 22:01:11.408 101 11521.32 78.72 56852.79 88888.00 2018-04-11 22:01:11.908 101 11521.31 78.71 56852.81 88888.00 2018-04-11 22:01:12.408 101 11521.28 78.65 56852.86 88888.00 2018-04-11 22:01:12.908 101 11521.28 78.64 56852.92 88888.00 2018-04-11 22:01:13.408 101 11521.30 78.71 56853.03 88888.00 2018-04-11 22:01:13.908 101 11521.26 78.76 56853.06 88888.00 2018-04-11 22:01:14.408 101 11521.26 78.76 56853.09 88888.00 2018-04-11 22:01:14.908 101 11521.20 78.73 56853.17 88888.00 2018-04-11 22:01:15.408 101 11521.20 78.75 56853.22 88888.00 2018-04-11 22:01:15.909 101 11521.18 78.79 56853.24 88888.00 2018-04-11 22:01:16.409 101 11521.17 78.82 56853.31 88888.00 2018-04-11 22:01:16.909 101 11521.16 78.80 56853.37 88888.00 2018-04-11 22:01:17.409 101 11521.17 78.79 56853.46 88888.00 2018-04-11 22:01:17.909 101 11521.14 78.84 56853.56 88888.00 2018-04-11 22:01:18.409 101 11521.14 78.92 56853.62 88888.00 2018-04-11 22:01:19.409 101 11521.03 78.90 56853.74 88888.00 2018-04-11 22:01:19.909 101 11521.06 78.89 56853.82 88888.00 2018-04-11 22:01:20.409 101 11521.02 78.85 56853.82 88888.00 2018-04-11 22:01:20.909 101 11520.97 78.86 56853.84 88888.00 2018-04-11 22:01:21.409 101 11520.96 78.87 56853.99 88888.00 2018-04-11 22:01:21.909 101 11520.95 78.86 56854.08 88888.00 2018-04-11 22:01:22.409 101 11520.86 78.86 56854.15 88888.00 2018-04-11 22:01:22.909 101 11520.86 78.89 56854.23 88888.00 2018-04-11 22:01:23.409 101 11520.88 78.87 56854.31 88888.00 2018-04-11 22:01:23.909 101 11520.85 78.85 56854.31 88888.00 2018-04-11 22:01:24.409 101 11520.83 78.90 56854.35 88888.00 2018-04-11 22:01:24.909 101 11520.91 78.91 56854.42 88888.00 2018-04-11 22:01:25.409 101 11520.79 78.90 56854.44 88888.00 2018-04-11 22:01:25.909 101 11520.74 78.92 56854.49 88888.00 2018-04-11 22:01:26.409 101 11520.76 78.93 56854.58 88888.00 2018-04-11 22:01:26.909 101 11520.77 78.94 56854.67 88888.00 2018-04-11 22:01:27.409 101 11520.68 78.96 56854.70 88888.00 2018-04-11 22:01:27.909 101 11520.59 78.96 56854.77 88888.00 2018-04-11 22:01:28.409 101 11520.61 78.99 56854.81 88888.00 2018-04-11 22:01:29.409 101 11520.49 78.96 56854.84 88888.00 2018-04-11 22:01:29.909 101 11520.57 78.94 56854.83 88888.00 2018-04-11 22:01:30.409 101 11520.51 78.93 56854.86 88888.00 2018-04-11 22:01:30.909 101 11520.45 78.98 56854.95 88888.00 2018-04-11 22:01:31.409 101 11520.45 78.96 56854.96 88888.00 2018-04-11 22:01:31.909 101 11520.41 78.98 56854.93 88888.00 2018-04-11 22:01:32.409 101 11520.34 78.97 56855.00 88888.00 2018-04-11 22:01:32.909 101 11520.40 78.98 56855.04 88888.00 2018-04-11 22:01:33.409 101 11520.40 79.02 56855.05 88888.00 2018-04-11 22:01:33.909 101 11520.34 79.02 56855.10 88888.00 2018-04-11 22:01:34.409 101 11520.34 79.04 56855.12 88888.00 2018-04-11 22:01:34.909 101 11520.29 79.00 56855.13 88888.00 2018-04-11 22:01:35.409 101 11520.27 78.98 56855.17 88888.00 2018-04-11 22:01:35.909 101 11520.24 78.99 56855.21 88888.00 2018-04-11 22:01:36.409 101 11520.24 78.97 56855.21 88888.00 2018-04-11 22:01:36.909 101 11520.23 79.00 56855.22 88888.00 2018-04-11 22:01:37.409 101 11520.23 79.02 56855.22 88888.00 2018-04-11 22:01:37.909 101 11520.23 79.05 56855.26 88888.00 2018-04-11 22:01:38.409 101 11520.23 79.02 56855.31 88888.00 2018-04-11 22:01:38.909 101 11520.13 79.02 56855.35 88888.00 2018-04-11 22:01:39.409 101 11520.16 79.03 56855.37 88888.00 2018-04-11 22:01:39.909 101 11520.14 79.03 56855.41 88888.00 2018-04-11 22:01:40.409 101 11520.07 79.00 56855.48 88888.00 2018-04-11 22:01:40.909 101 11520.06 78.98 56855.51 88888.00 2018-04-11 22:01:41.409 101 11520.08 78.92 56855.56 88888.00 2018-04-11 22:01:41.909 101 11520.03 78.94 56855.67 88888.00 2018-04-11 22:01:42.409 101 11520.02 78.98 56855.75 88888.00 2018-04-11 22:01:42.909 101 11520.07 78.97 56855.72 88888.00 2018-04-11 22:01:43.409 101 11520.02 78.97 56855.76 88888.00 2018-04-11 22:01:43.909 101 11519.99 79.02 56855.76 88888.00 2018-04-11 22:01:44.409 101 11520.03 79.02 56855.81 88888.00 2018-04-11 22:01:44.909 101 11519.98 78.97 56855.79 88888.00 2018-04-11 22:01:45.409 101 11519.92 78.98 56855.79 88888.00 2018-04-11 22:01:45.909 101 11519.95 79.04 56855.76 88888.00 2018-04-11 22:01:46.409 101 11519.91 79.09 56855.80 88888.00 2018-04-11 22:01:46.909 101 11519.86 79.12 56855.92 88888.00 2018-04-11 22:01:47.409 101 11519.87 79.18 56855.95 88888.00 2018-04-11 22:01:47.909 101 11519.86 79.17 56856.03 88888.00 2018-04-11 22:01:48.409 101 11519.79 79.10 56856.01 88888.00 2018-04-11 22:01:48.909 101 11519.75 79.06 56856.08 88888.00 2018-04-11 22:01:49.409 101 11519.79 79.05 56856.17 88888.00 2018-04-11 22:01:49.909 101 11519.78 79.07 56856.09 88888.00 2018-04-11 22:01:50.409 101 11519.72 79.06 56856.13 88888.00 2018-04-11 22:01:50.909 101 11519.71 79.13 56856.22 88888.00 2018-04-11 22:01:51.409 101 11519.71 79.14 56856.20 88888.00 2018-04-11 22:01:51.909 101 11519.66 79.13 56856.24 88888.00 2018-04-11 22:01:52.409 101 11519.64 79.18 56856.27 88888.00 2018-04-11 22:01:52.909 101 11519.61 79.16 56856.35 88888.00 2018-04-11 22:01:53.409 101 11519.56 79.17 56856.39 88888.00 2018-04-11 22:01:53.909 101 11519.57 79.14 56856.38 88888.00 2018-04-11 22:01:54.409 101 11519.59 79.12 56856.41 88888.00 2018-04-11 22:01:54.909 101 11519.51 79.13 56856.43 88888.00 2018-04-11 22:01:55.409 101 11519.52 79.11 56856.40 88888.00 2018-04-11 22:01:55.909 101 11519.59 79.14 56856.41 88888.00 2018-04-11 22:01:56.409 101 11519.50 79.13 56856.46 88888.00 2018-04-11 22:01:56.909 101 11519.42 79.07 56856.49 88888.00 2018-04-11 22:01:57.409 101 11519.46 79.09 56856.49 88888.00 2018-04-11 22:01:57.909 101 11519.40 79.02 56856.57 88888.00 2018-04-11 22:01:58.409 101 11519.37 79.02 56856.64 88888.00 2018-04-11 22:01:58.909 101 11519.38 78.98 56856.64 88888.00 2018-04-11 22:01:59.409 101 11519.37 78.99 56856.67 88888.00 2018-04-11 22:01:59.909 101 11519.31 78.97 56856.76 88888.00 2018-04-11 22:02:00.909 101 11519.29 78.97 56856.78 88888.00 2018-04-11 22:02:01.409 101 11519.18 78.89 56856.70 88888.00 2018-04-11 22:02:01.909 101 11519.13 78.92 56856.76 88888.00 2018-04-11 22:02:02.409 101 11519.16 78.91 56856.76 88888.00 2018-04-11 22:02:02.909 101 11519.09 78.91 56856.80 88888.00 2018-04-11 22:02:03.409 101 11519.04 78.94 56856.83 88888.00 2018-04-11 22:02:03.909 101 11519.09 78.92 56856.88 88888.00 2018-04-11 22:02:04.409 101 11519.09 78.93 56856.92 88888.00 2018-04-11 22:02:04.909 101 11519.02 78.94 56856.86 88888.00 2018-04-11 22:02:05.409 101 11518.98 78.92 56856.91 88888.00 2018-04-11 22:02:05.909 101 11518.95 78.91 56856.98 88888.00 2018-04-11 22:02:06.409 101 11518.87 78.90 56856.97 88888.00 2018-04-11 22:02:06.909 101 11518.84 78.87 56856.98 88888.00 2018-04-11 22:02:07.409 101 11518.87 78.91 56857.01 88888.00 2018-04-11 22:02:07.909 101 11518.78 78.87 56856.98 88888.00 2018-04-11 22:02:08.409 101 11518.74 78.87 56857.05 88888.00 2018-04-11 22:02:08.909 101 11518.77 78.84 56857.09 88888.00 2018-04-11 22:02:09.409 101 11518.71 78.78 56857.08 88888.00 2018-04-11 22:02:09.909 101 11518.66 78.76 56857.08 88888.00 2018-04-11 22:02:10.909 101 11518.59 78.79 56857.16 88888.00 2018-04-11 22:02:11.409 101 11518.55 78.77 56857.18 88888.00 2018-04-11 22:02:11.909 101 11518.54 78.78 56857.21 88888.00 2018-04-11 22:02:12.409 101 11518.49 78.79 56857.21 88888.00 2018-04-11 22:02:12.909 101 11518.42 78.78 56857.23 88888.00 2018-04-11 22:02:13.409 101 11518.40 78.80 56857.25 88888.00 2018-04-11 22:02:13.909 101 11518.43 78.85 56857.31 88888.00 2018-04-11 22:02:14.409 101 11518.34 78.83 56857.33 88888.00 2018-04-11 22:02:14.909 101 11518.28 78.80 56857.40 88888.00 2018-04-11 22:02:15.409 101 11518.29 78.82 56857.37 88888.00 2018-04-11 22:02:15.909 101 11518.22 78.77 56857.41 88888.00 2018-04-11 22:02:16.409 101 11518.18 78.77 56857.43 88888.00 2018-04-11 22:02:16.909 101 11518.19 78.77 56857.43 88888.00 2018-04-11 22:02:17.409 101 11518.18 78.68 56857.41 88888.00 2018-04-11 22:02:17.909 101 11518.08 78.77 56857.43 88888.00 2018-04-11 22:02:18.909 101 11518.08 78.82 56857.41 88888.00 2018-04-11 22:02:19.409 101 11518.00 78.75 56857.46 88888.00 2018-04-11 22:02:19.909 101 11517.94 78.77 56857.46 88888.00 2018-04-11 22:02:20.909 101 11517.93 78.75 56857.46 88888.00 2018-04-11 22:02:21.409 101 11517.92 78.78 56857.44 88888.00 2018-04-11 22:02:21.909 101 11517.87 78.80 56857.44 88888.00 2018-04-11 22:02:22.409 101 11517.80 78.79 56857.44 88888.00 2018-04-11 22:02:22.909 101 11517.76 78.83 56857.44 88888.00 2018-04-11 22:02:23.409 101 11517.74 78.86 56857.39 88888.00 2018-04-11 22:02:23.909 101 11517.76 78.91 56857.42 88888.00 2018-04-11 22:02:24.409 101 11517.70 78.90 56857.36 88888.00 2018-04-11 22:02:24.909 101 11517.74 78.89 56857.34 88888.00 2018-04-11 22:02:25.409 101 11517.71 78.86 56857.31 88888.00 2018-04-11 22:02:25.909 101 11517.63 78.86 56857.33 88888.00 2018-04-11 22:02:26.409 101 11517.66 78.86 56857.37 88888.00 2018-04-11 22:02:26.909 101 11517.66 78.79 56857.36 88888.00 2018-04-11 22:02:27.409 101 11517.56 78.77 56857.34 88888.00 2018-04-11 22:02:27.909 101 11517.52 78.79 56857.31 88888.00 2018-04-11 22:02:28.409 101 11517.56 78.76 56857.35 88888.00 2018-04-11 22:02:28.909 101 11517.55 78.76 56857.35 88888.00 2018-04-11 22:02:29.409 101 11517.48 78.78 56857.25 88888.00 2018-04-11 22:02:29.909 101 11517.45 78.82 56857.24 88888.00 2018-04-11 22:02:30.409 101 11517.43 78.80 56857.23 88888.00 2018-04-11 22:02:30.909 101 11517.37 78.83 56857.17 88888.00 2018-04-11 22:02:31.409 101 11517.35 78.86 56857.14 88888.00 2018-04-11 22:02:31.909 101 11517.32 78.85 56857.05 88888.00 2018-04-11 22:02:32.409 101 11517.25 78.82 56856.99 88888.00 2018-04-11 22:02:32.909 101 11517.29 78.82 56857.01 88888.00 2018-04-11 22:02:33.409 101 11517.25 78.87 56857.01 88888.00 2018-04-11 22:02:33.909 101 11517.16 78.86 56856.94 88888.00 2018-04-11 22:02:34.409 101 11517.08 78.85 56856.92 88888.00 2018-04-11 22:02:34.909 101 11517.13 78.83 56856.90 88888.00 2018-04-11 22:02:35.409 101 11517.09 78.78 56856.88 88888.00 2018-04-11 22:02:35.909 101 11517.03 78.83 56856.84 88888.00 2018-04-11 22:02:36.409 101 11517.01 78.75 56856.78 88888.00 2018-04-11 22:02:36.909 101 11516.97 78.70 56856.77 88888.00 2018-04-11 22:02:37.409 101 11516.90 78.68 56856.72 88888.00 2018-04-11 22:02:37.909 101 11516.86 78.72 56856.67 88888.00 2018-04-11 22:02:38.409 101 11516.88 78.76 56856.66 88888.00 2018-04-11 22:02:38.909 101 11516.79 78.76 56856.64 88888.00 2018-04-11 22:02:39.409 101 11516.78 78.78 56856.63 88888.00 2018-04-11 22:02:39.909 101 11516.81 78.75 56856.59 88888.00 2018-04-11 22:02:40.409 101 11516.73 78.73 56856.43 88888.00 2018-04-11 22:02:40.909 101 11516.72 78.71 56856.37 88888.00 2018-04-11 22:02:41.409 101 11516.74 78.71 56856.39 88888.00 2018-04-11 22:02:42.409 101 11516.60 78.72 56856.27 88888.00 2018-04-11 22:02:42.909 101 11516.64 78.71 56856.28 88888.00 2018-04-11 22:02:43.409 101 11516.62 78.69 56856.22 88888.00 2018-04-11 22:02:43.909 101 11516.54 78.70 56856.22 88888.00 2018-04-11 22:02:44.409 101 11516.59 78.70 56856.24 88888.00 2018-04-11 22:02:44.909 101 11516.61 78.72 56856.17 88888.00 2018-04-11 22:02:45.409 101 11516.52 78.76 56856.08 88888.00 2018-04-11 22:02:45.909 101 11516.48 78.79 56856.07 88888.00 2018-04-11 22:02:46.409 101 11516.47 78.78 56856.03 88888.00 2018-04-11 22:02:46.909 101 11516.40 78.76 56855.98 88888.00 2018-04-11 22:02:47.409 101 11516.40 78.82 56855.92 88888.00 2018-04-11 22:02:47.909 101 11516.46 78.86 56855.87 88888.00 2018-04-11 22:02:48.409 101 11516.40 78.84 56855.82 88888.00 2018-04-11 22:02:48.909 101 11516.34 78.82 56855.80 88888.00 2018-04-11 22:02:49.409 101 11516.38 78.83 56855.70 88888.00 2018-04-11 22:02:49.909 101 11516.37 78.82 56855.63 88888.00 2018-04-11 22:02:50.409 101 11516.35 78.85 56855.64 88888.00 2018-04-11 22:02:50.909 101 11516.25 78.87 56855.58 88888.00 2018-04-11 22:02:51.409 101 11516.31 78.85 56855.50 88888.00 2018-04-11 22:02:51.909 101 11516.35 78.84 56855.42 88888.00 2018-04-11 22:02:52.409 101 11516.33 78.91 56855.35 88888.00 2018-04-11 22:02:52.909 101 11516.35 78.91 56855.34 88888.00 2018-04-11 22:02:53.409 101 11516.38 78.89 56855.31 88888.00 2018-04-11 22:02:53.909 101 11516.31 78.91 56855.24 88888.00 2018-04-11 22:02:54.409 101 11516.34 78.96 56855.17 88888.00 2018-04-11 22:02:54.909 101 11516.38 78.99 56855.08 88888.00 2018-04-11 22:02:55.409 101 11516.32 78.97 56855.00 88888.00 2018-04-11 22:02:55.909 101 11516.33 78.92 56854.92 88888.00 2018-04-11 22:02:56.409 101 11516.33 78.90 56854.80 88888.00 2018-04-11 22:02:56.909 101 11516.28 78.92 56854.72 88888.00 2018-04-11 22:02:57.409 101 11516.31 78.98 56854.65 88888.00 2018-04-11 22:02:57.909 101 11516.37 79.00 56854.57 88888.00 2018-04-11 22:02:58.409 101 11516.32 79.02 56854.46 88888.00 2018-04-11 22:02:58.909 101 11516.31 79.00 56854.45 88888.00 2018-04-11 22:02:59.409 101 11516.34 78.98 56854.39 88888.00 2018-04-11 22:02:59.909 101 11516.34 79.05 56854.32 88888.00 2018-04-11 22:03:00.409 101 11516.37 79.07 56854.21 88888.00 2018-04-11 22:03:00.909 101 11516.38 79.10 56854.12 88888.00 2018-04-11 22:03:01.409 101 11516.39 79.11 56854.06 88888.00 2018-04-11 22:03:01.909 101 11516.34 79.12 56854.01 88888.00 2018-04-11 22:03:02.410 101 11516.39 79.03 56853.91 88888.00 2018-04-11 22:03:02.910 101 11516.44 78.98 56853.78 88888.00 2018-04-11 22:03:03.410 101 11516.39 78.98 56853.71 88888.00 2018-04-11 22:03:03.910 101 11516.28 79.04 56853.64 88888.00 2018-04-11 22:03:04.410 101 11516.40 79.10 56853.61 88888.00 2018-04-11 22:03:04.910 101 11516.40 79.12 56853.48 88888.00 2018-04-11 22:03:05.410 101 11516.42 79.09 56853.42 88888.00 2018-04-11 22:03:05.910 101 11516.52 79.06 56853.35 88888.00 2018-04-11 22:03:06.410 101 11516.51 79.03 56853.25 88888.00 2018-04-11 22:03:06.910 101 11516.52 79.07 56853.20 88888.00 2018-04-11 22:03:07.410 101 11516.53 79.16 56853.10 88888.00 2018-04-11 22:03:07.910 101 11516.49 79.14 56852.96 88888.00 2018-04-11 22:03:08.410 101 11516.46 79.10 56852.82 88888.00 2018-04-11 22:03:08.910 101 11516.49 79.12 56852.78 88888.00 2018-04-11 22:03:09.410 101 11516.58 79.11 56852.77 88888.00 2018-04-11 22:03:09.910 101 11516.59 79.13 56852.62 88888.00 2018-04-11 22:03:10.410 101 11516.59 79.17 56852.52 88888.00 2018-04-11 22:03:10.910 101 11516.62 79.24 56852.42 88888.00 2018-04-11 22:03:11.410 101 11516.67 79.25 56852.30 88888.00 2018-04-11 22:03:11.910 101 11516.62 79.28 56852.22 88888.00 2018-04-11 22:03:12.410 101 11516.62 79.31 56852.15 88888.00 2018-04-11 22:03:12.910 101 11516.72 79.24 56852.02 88888.00 2018-04-11 22:03:13.410 101 11516.72 79.25 56851.98 88888.00 2018-04-11 22:03:13.910 101 11516.72 79.30 56851.91 88888.00 2018-04-11 22:03:14.410 101 11516.76 79.30 56851.78 88888.00 2018-04-11 22:03:14.910 101 11516.81 79.31 56851.70 88888.00 2018-04-11 22:03:15.410 101 11516.78 79.31 56851.59 88888.00 2018-04-11 22:03:15.910 101 11516.85 79.30 56851.49 88888.00 2018-04-11 22:03:16.410 101 11516.90 79.36 56851.34 88888.00 2018-04-11 22:03:16.910 101 11516.89 79.40 56851.18 88888.00 2018-04-11 22:03:17.410 101 11516.99 79.39 56851.10 88888.00 2018-04-11 22:03:17.910 101 11517.00 79.38 56851.02 88888.00 2018-04-11 22:03:18.410 101 11517.00 79.40 56850.91 88888.00 2018-04-11 22:03:18.910 101 11517.04 79.46 56850.81 88888.00 2018-04-11 22:03:19.410 101 11517.09 79.44 56850.68 88888.00 2018-04-11 22:03:19.910 101 11517.08 79.38 56850.54 88888.00 2018-04-11 22:03:20.410 101 11517.15 79.34 56850.44 88888.00 2018-04-11 22:03:20.910 101 11517.23 79.31 56850.29 88888.00 2018-04-11 22:03:21.410 101 11517.24 79.30 56850.22 88888.00 2018-04-11 22:03:21.910 101 11517.27 79.37 56850.14 88888.00 2018-04-11 22:03:22.410 101 11517.31 79.39 56850.06 88888.00 2018-04-11 22:03:22.910 101 11517.34 79.37 56849.92 88888.00 2018-04-11 22:03:23.410 101 11517.34 79.38 56849.84 88888.00 2018-04-11 22:03:23.910 101 11517.38 79.38 56849.71 88888.00 2018-04-11 22:03:24.410 101 11517.42 79.39 56849.54 88888.00 2018-04-11 22:03:24.910 101 11517.42 79.45 56849.45 88888.00 2018-04-11 22:03:25.410 101 11517.44 79.50 56849.33 88888.00 2018-04-11 22:03:25.910 101 11517.48 79.53 56849.19 88888.00 2018-04-11 22:03:26.410 101 11517.48 79.54 56849.08 88888.00 2018-04-11 22:03:26.910 101 11517.49 79.48 56848.99 88888.00 2018-04-11 22:03:27.410 101 11517.58 79.48 56848.88 88888.00 2018-04-11 22:03:27.910 101 11517.57 79.48 56848.76 88888.00 2018-04-11 22:03:28.410 101 11517.64 79.47 56848.73 88888.00 2018-04-11 22:03:28.910 101 11517.67 79.47 56848.50 88888.00 2018-04-11 22:03:29.410 101 11517.71 79.47 56848.30 88888.00 2018-04-11 22:03:29.910 101 11517.80 79.40 56848.15 88888.00 2018-04-11 22:03:30.410 101 11517.85 79.38 56848.04 88888.00 2018-04-11 22:03:30.910 101 11517.93 79.39 56847.91 88888.00 2018-04-11 22:03:31.410 101 11517.93 79.45 56847.75 88888.00 2018-04-11 22:03:31.910 101 11517.95 79.45 56847.65 88888.00 2018-04-11 22:03:32.410 101 11518.07 79.45 56847.51 88888.00 2018-04-11 22:03:32.910 101 11518.06 79.46 56847.27 88888.00 2018-04-11 22:03:33.910 101 11518.22 79.50 56846.96 88888.00 2018-04-11 22:03:34.410 101 11518.27 79.54 56846.84 88888.00 2018-04-11 22:03:34.910 101 11518.29 79.55 56846.71 88888.00 2018-04-11 22:03:35.410 101 11518.38 79.58 56846.59 88888.00 2018-04-11 22:03:35.910 101 11518.41 79.58 56846.46 88888.00 2018-04-11 22:03:36.410 101 11518.40 79.64 56846.32 88888.00 2018-04-11 22:03:36.910 101 11518.49 79.68 56846.20 88888.00 2018-04-11 22:03:37.410 101 11518.59 79.68 56846.04 88888.00 2018-04-11 22:03:37.910 101 11518.60 79.66 56845.88 88888.00 2018-04-11 22:03:38.410 101 11518.63 79.67 56845.76 88888.00 2018-04-11 22:03:38.910 101 11518.70 79.70 56845.67 88888.00 2018-04-11 22:03:39.410 101 11518.78 79.72 56845.54 88888.00 2018-04-11 22:03:39.910 101 11518.87 79.74 56845.39 88888.00 2018-04-11 22:03:40.410 101 11518.90 79.73 56845.16 88888.00 2018-04-11 22:03:40.910 101 11518.85 79.67 56845.07 88888.00 2018-04-11 22:03:41.910 101 11518.92 79.73 56844.84 88888.00 2018-04-11 22:03:42.410 101 11518.98 79.78 56844.81 88888.00 2018-04-11 22:03:42.910 101 11518.98 79.77 56844.66 88888.00 2018-04-11 22:03:43.410 101 11518.99 79.80 56844.52 88888.00 2018-04-11 22:03:43.910 101 11519.10 79.80 56844.41 88888.00 2018-04-11 22:03:44.410 101 11519.17 79.84 56844.22 88888.00 2018-04-11 22:03:44.910 101 11519.24 79.79 56844.06 88888.00 2018-04-11 22:03:45.410 101 11519.30 79.79 56843.93 88888.00 2018-04-11 22:03:45.910 101 11519.27 79.84 56843.82 88888.00 2018-04-11 22:03:46.410 101 11519.25 79.88 56843.66 88888.00 2018-04-11 22:03:46.910 101 11519.32 79.86 56843.48 88888.00 2018-04-11 22:03:47.410 101 11519.42 79.85 56843.37 88888.00 2018-04-11 22:03:47.910 101 11519.46 79.88 56843.25 88888.00 2018-04-11 22:03:48.410 101 11519.47 79.94 56843.12 88888.00 2018-04-11 22:03:48.910 101 11519.53 79.91 56842.96 88888.00 2018-04-11 22:03:49.410 101 11519.56 79.86 56842.84 88888.00 2018-04-11 22:03:49.910 101 11519.61 79.85 56842.68 88888.00 2018-04-11 22:03:50.410 101 11519.70 79.85 56842.51 88888.00 2018-04-11 22:03:50.910 101 11519.78 79.85 56842.38 88888.00 2018-04-11 22:03:51.410 101 11519.78 79.87 56842.25 88888.00 2018-04-11 22:03:51.910 101 11519.84 79.87 56842.10 88888.00 2018-04-11 22:03:52.410 101 11519.91 79.86 56841.94 88888.00 2018-04-11 22:03:52.910 101 11519.89 79.88 56841.86 88888.00 2018-04-11 22:03:53.410 101 11519.99 79.88 56841.74 88888.00 2018-04-11 22:03:53.910 101 11520.05 79.86 56841.65 88888.00 2018-04-11 22:03:54.410 101 11520.07 79.84 56841.43 88888.00 2018-04-11 22:03:54.910 101 11520.17 79.86 56841.32 88888.00 2018-04-11 22:03:55.410 101 11520.22 79.89 56841.18 88888.00 2018-04-11 22:03:55.910 101 11520.24 79.85 56841.04 88888.00 2018-04-11 22:03:56.410 101 11520.23 79.87 56840.96 88888.00 2018-04-11 22:03:56.910 101 11520.35 79.87 56840.79 88888.00 2018-04-11 22:03:57.410 101 11520.38 79.92 56840.66 88888.00 2018-04-11 22:03:57.910 101 11520.42 79.93 56840.55 88888.00 2018-04-11 22:03:58.410 101 11520.55 79.92 56840.45 88888.00 2018-04-11 22:03:58.910 101 11520.64 79.86 56840.28 88888.00 2018-04-11 22:03:59.410 101 11520.70 79.82 56840.10 88888.00 2018-04-11 22:03:59.910 101 11520.82 79.81 56839.96 88888.00 2018-04-11 22:04:00.410 101 11520.88 79.84 56839.81 88888.00 2018-04-11 22:04:00.910 101 11520.88 79.87 56839.70 88888.00 2018-04-11 22:04:01.410 101 11520.93 79.88 56839.61 88888.00 2018-04-11 22:04:01.910 101 11521.03 79.88 56839.57 88888.00 2018-04-11 22:04:02.410 101 11520.99 79.88 56839.49 88888.00 2018-04-11 22:04:02.910 101 11521.00 79.93 56839.37 88888.00 2018-04-11 22:04:03.410 101 11521.11 79.94 56839.21 88888.00 2018-04-11 22:04:03.910 101 11521.13 79.93 56839.13 88888.00 2018-04-11 22:04:04.410 101 11521.17 79.91 56838.98 88888.00 2018-04-11 22:04:04.910 101 11521.23 79.94 56838.87 88888.00 2018-04-11 22:04:05.410 101 11521.30 79.94 56838.78 88888.00 2018-04-11 22:04:05.910 101 11521.26 79.91 56838.62 88888.00 2018-04-11 22:04:06.410 101 11521.30 79.93 56838.54 88888.00 2018-04-11 22:04:06.910 101 11521.38 79.91 56838.48 88888.00 2018-04-11 22:04:07.410 101 11521.40 79.88 56838.40 88888.00 2018-04-11 22:04:07.910 101 11521.44 79.88 56838.27 88888.00 2018-04-11 22:04:08.410 101 11521.58 79.93 56838.14 88888.00 2018-04-11 22:04:08.910 101 11521.65 79.93 56838.09 88888.00 2018-04-11 22:04:09.410 101 11521.59 79.94 56838.01 88888.00 2018-04-11 22:04:09.910 101 11521.65 79.89 56837.93 88888.00 2018-04-11 22:04:10.410 101 11521.72 79.86 56837.86 88888.00 2018-04-11 22:04:10.910 101 11521.72 79.88 56837.76 88888.00 2018-04-11 22:04:11.410 101 11521.73 79.89 56837.70 88888.00 2018-04-11 22:04:11.910 101 11521.77 79.80 56837.54 88888.00 2018-04-11 22:04:12.410 101 11521.81 79.81 56837.47 88888.00 2018-04-11 22:04:12.910 101 11521.86 79.84 56837.41 88888.00 2018-04-11 22:04:13.410 101 11521.91 79.86 56837.28 88888.00 2018-04-11 22:04:13.910 101 11521.97 79.81 56837.19 88888.00 2018-04-11 22:04:14.410 101 11521.98 79.81 56837.08 88888.00 2018-04-11 22:04:15.410 101 11522.10 79.73 56836.90 88888.00 2018-04-11 22:04:15.910 101 11522.09 79.73 56836.87 88888.00 2018-04-11 22:04:16.410 101 11522.21 79.78 56836.82 88888.00 2018-04-11 22:04:16.910 101 11522.23 79.78 56836.75 88888.00 2018-04-11 22:04:17.410 101 11522.21 79.77 56836.67 88888.00 2018-04-11 22:04:17.910 101 11522.27 79.74 56836.58 88888.00 2018-04-11 22:04:18.410 101 11522.25 79.70 56836.55 88888.00 2018-04-11 22:04:18.910 101 11522.27 79.70 56836.49 88888.00 2018-04-11 22:04:19.410 101 11522.35 79.71 56836.39 88888.00 2018-04-11 22:04:19.910 101 11522.42 79.75 56836.34 88888.00 2018-04-11 22:04:20.410 101 11522.43 79.78 56836.30 88888.00 2018-04-11 22:04:20.910 101 11522.46 79.78 56836.26 88888.00 2018-04-11 22:04:21.410 101 11522.60 79.77 56836.15 88888.00 2018-04-11 22:04:21.910 101 11522.60 79.77 56836.11 88888.00 2018-04-11 22:04:22.410 101 11522.59 79.74 56836.05 88888.00 2018-04-11 22:04:22.910 101 11522.66 79.74 56835.96 88888.00 2018-04-11 22:04:23.410 101 11522.70 79.72 56835.85 88888.00 2018-04-11 22:04:23.910 101 11522.69 79.73 56835.77 88888.00 2018-04-11 22:04:24.410 101 11522.77 79.77 56835.73 88888.00 2018-04-11 22:04:24.910 101 11522.80 79.72 56835.68 88888.00 2018-04-11 22:04:25.410 101 11522.81 79.70 56835.58 88888.00 2018-04-11 22:04:25.910 101 11522.88 79.71 56835.46 88888.00 2018-04-11 22:04:26.410 101 11522.98 79.72 56835.38 88888.00 2018-04-11 22:04:26.910 101 11522.98 79.71 56835.27 88888.00 2018-04-11 22:04:27.410 101 11523.01 79.68 56835.20 88888.00 2018-04-11 22:04:27.910 101 11523.12 79.68 56835.13 88888.00 2018-04-11 22:04:28.410 101 11523.15 79.70 56835.04 88888.00 2018-04-11 22:04:28.910 101 11523.14 79.70 56834.97 88888.00 2018-04-11 22:04:29.410 101 11523.22 79.68 56834.94 88888.00 2018-04-11 22:04:29.910 101 11523.25 79.64 56834.86 88888.00 2018-04-11 22:04:30.410 101 11523.26 79.61 56834.78 88888.00 2018-04-11 22:04:30.910 101 11523.33 79.60 56834.70 88888.00 2018-04-11 22:04:31.410 101 11523.35 79.62 56834.55 88888.00 2018-04-11 22:04:31.910 101 11523.35 79.67 56834.49 88888.00 2018-04-11 22:04:32.410 101 11523.46 79.70 56834.45 88888.00 2018-04-11 22:04:32.910 101 11523.49 79.67 56834.35 88888.00 2018-04-11 22:04:33.410 101 11523.50 79.67 56834.29 88888.00 2018-04-11 22:04:33.910 101 11523.52 79.67 56834.22 88888.00 2018-04-11 22:04:34.410 101 11523.63 79.62 56834.17 88888.00 2018-04-11 22:04:34.910 101 11523.67 79.61 56834.06 88888.00 2018-04-11 22:04:35.410 101 11523.66 79.62 56833.94 88888.00 2018-04-11 22:04:35.910 101 11523.75 79.61 56833.92 88888.00 2018-04-11 22:04:36.410 101 11523.75 79.62 56833.88 88888.00 2018-04-11 22:04:36.910 101 11523.78 79.60 56833.82 88888.00 2018-04-11 22:04:37.410 101 11523.85 79.61 56833.73 88888.00 2018-04-11 22:04:37.910 101 11523.92 79.59 56833.62 88888.00 2018-04-11 22:04:38.410 101 11523.94 79.58 56833.62 88888.00 2018-04-11 22:04:38.910 101 11523.99 79.54 56833.50 88888.00 2018-04-11 22:04:39.410 101 11524.05 79.55 56833.49 88888.00 2018-04-11 22:04:39.910 101 11524.05 79.58 56833.48 88888.00 2018-04-11 22:04:40.410 101 11524.08 79.58 56833.41 88888.00 2018-04-11 22:04:40.910 101 11524.19 79.60 56833.35 88888.00 2018-04-11 22:04:41.410 101 11524.20 79.62 56833.29 88888.00 2018-04-11 22:04:41.910 101 11524.22 79.61 56833.22 88888.00 2018-04-11 22:04:42.410 101 11524.27 79.60 56833.17 88888.00 2018-04-11 22:04:42.910 101 11524.27 79.58 56833.17 88888.00 2018-04-11 22:04:43.410 101 11524.29 79.57 56833.14 88888.00 2018-04-11 22:04:43.910 101 11524.33 79.57 56833.03 88888.00 2018-04-11 22:04:44.410 101 11524.41 79.58 56833.02 88888.00 2018-04-11 22:04:44.910 101 11524.44 79.62 56833.02 88888.00 2018-04-11 22:04:45.410 101 11524.50 79.59 56832.94 88888.00 2018-04-11 22:04:45.910 101 11524.59 79.61 56832.85 88888.00 2018-04-11 22:04:46.410 101 11524.58 79.60 56832.79 88888.00 2018-04-11 22:04:46.910 101 11524.57 79.61 56832.82 88888.00 2018-04-11 22:04:47.410 101 11524.64 79.62 56832.75 88888.00 2018-04-11 22:04:47.910 101 11524.66 79.60 56832.76 88888.00 2018-04-11 22:04:48.410 101 11524.66 79.58 56832.70 88888.00 2018-04-11 22:04:48.910 101 11524.74 79.64 56832.70 88888.00 2018-04-11 22:04:49.410 101 11524.79 79.65 56832.65 88888.00 2018-04-11 22:04:49.910 101 11524.82 79.65 56832.64 88888.00 2018-04-11 22:04:50.410 101 11524.94 79.66 56832.58 88888.00 2018-04-11 22:04:50.910 101 11524.98 79.65 56832.55 88888.00 2018-04-11 22:04:51.410 101 11524.96 79.65 56832.51 88888.00 2018-04-11 22:04:51.910 101 11524.99 79.64 56832.45 88888.00 2018-04-11 22:04:52.410 101 11525.09 79.59 56832.41 88888.00 2018-04-11 22:04:52.910 101 11525.08 79.59 56832.39 88888.00 2018-04-11 22:04:53.410 101 11525.03 79.59 56832.40 88888.00 2018-04-11 22:04:53.910 101 11525.10 79.61 56832.37 88888.00 2018-04-11 22:04:54.410 101 11525.19 79.65 56832.34 88888.00 2018-04-11 22:04:54.910 101 11525.21 79.67 56832.31 88888.00 2018-04-11 22:04:55.410 101 11525.21 79.66 56832.27 88888.00 2018-04-11 22:04:55.910 101 11525.27 79.65 56832.31 88888.00 2018-04-11 22:04:56.910 101 11525.34 79.73 56832.27 88888.00 2018-04-11 22:04:57.410 101 11525.49 79.74 56832.21 88888.00 2018-04-11 22:04:57.910 101 11525.44 79.77 56832.23 88888.00 2018-04-11 22:04:58.410 101 11525.45 79.77 56832.18 88888.00 2018-04-11 22:04:58.910 101 11525.54 79.78 56832.13 88888.00 2018-04-11 22:04:59.410 101 11525.51 79.80 56832.15 88888.00 2018-04-11 22:04:59.910 101 11525.50 79.86 56832.18 88888.00 2018-04-11 22:05:00.410 101 11525.57 79.89 56832.19 88888.00 2018-04-11 22:05:00.910 101 11525.61 79.85 56832.18 88888.00 2018-04-11 22:05:01.410 101 11525.61 79.82 56832.21 88888.00 2018-04-11 22:05:01.911 101 11525.62 79.85 56832.19 88888.00 2018-04-11 22:05:02.411 101 11525.69 79.86 56832.13 88888.00 2018-04-11 22:05:02.911 101 11525.69 79.85 56832.06 88888.00 2018-04-11 22:05:03.411 101 11525.73 79.88 56832.07 88888.00 2018-04-11 22:05:03.911 101 11525.78 79.89 56832.00 88888.00 2018-04-11 22:05:04.911 101 11525.82 79.95 56831.94 88888.00 2018-04-11 22:05:05.411 101 11525.83 79.96 56831.98 88888.00 2018-04-11 22:05:05.911 101 11525.84 79.95 56831.99 88888.00 2018-04-11 22:05:06.911 101 11525.94 79.94 56832.04 88888.00 2018-04-11 22:05:07.411 101 11525.94 79.95 56832.05 88888.00 2018-04-11 22:05:07.911 101 11525.92 79.96 56832.05 88888.00 2018-04-11 22:05:08.411 101 11526.01 80.00 56832.07 88888.00 2018-04-11 22:05:08.911 101 11526.10 80.01 56832.05 88888.00 2018-04-11 22:05:09.411 101 11526.10 80.04 56832.04 88888.00 2018-04-11 22:05:09.911 101 11526.13 80.15 56831.95 88888.00 2018-04-11 22:05:10.411 101 11526.20 80.15 56831.92 88888.00 2018-04-11 22:05:10.911 101 11526.18 80.14 56831.94 88888.00 2018-04-11 22:05:11.411 101 11526.21 80.12 56831.98 88888.00 2018-04-11 22:05:11.911 101 11526.28 80.14 56831.92 88888.00 2018-04-11 22:05:12.411 101 11526.27 80.09 56831.88 88888.00 2018-04-11 22:05:12.911 101 11526.30 80.13 56831.85 88888.00 2018-04-11 22:05:13.411 101 11526.37 80.16 56831.89 88888.00 2018-04-11 22:05:13.911 101 11526.35 80.13 56831.89 88888.00 2018-04-11 22:05:14.411 101 11526.39 80.12 56831.87 88888.00 2018-04-11 22:05:14.911 101 11526.39 80.15 56831.87 88888.00 2018-04-11 22:05:15.411 101 11526.46 80.23 56831.92 88888.00 2018-04-11 22:05:15.911 101 11526.48 80.21 56831.93 88888.00 2018-04-11 22:05:16.411 101 11526.52 80.15 56831.91 88888.00 2018-04-11 22:05:16.911 101 11526.55 80.12 56831.85 88888.00 2018-04-11 22:05:17.411 101 11526.55 80.16 56831.79 88888.00 2018-04-11 22:05:17.911 101 11526.61 80.20 56831.79 88888.00 2018-04-11 22:05:18.411 101 11526.70 80.25 56831.79 88888.00 2018-04-11 22:05:18.911 101 11526.70 80.16 56831.67 88888.00 2018-04-11 22:05:19.411 101 11526.66 80.18 56831.66 88888.00 2018-04-11 22:05:19.911 101 11526.79 80.26 56831.67 88888.00 2018-04-11 22:05:20.411 101 11526.81 80.23 56831.68 88888.00 2018-04-11 22:05:20.911 101 11526.79 80.22 56831.64 88888.00 2018-04-11 22:05:21.411 101 11526.86 80.23 56831.61 88888.00 2018-04-11 22:05:21.911 101 11526.91 80.21 56831.56 88888.00 2018-04-11 22:05:22.411 101 11526.88 80.20 56831.57 88888.00 2018-04-11 22:05:22.911 101 11526.90 80.23 56831.60 88888.00 2018-04-11 22:05:23.411 101 11526.96 80.25 56831.53 88888.00 2018-04-11 22:05:23.911 101 11526.93 80.28 56831.49 88888.00 2018-04-11 22:05:24.411 101 11526.94 80.30 56831.53 88888.00 2018-04-11 22:05:24.911 101 11527.02 80.25 56831.56 88888.00 2018-04-11 22:05:25.411 101 11527.00 80.23 56831.53 88888.00 2018-04-11 22:05:25.911 101 11527.05 80.22 56831.46 88888.00 2018-04-11 22:05:26.411 101 11527.15 80.26 56831.40 88888.00 2018-04-11 22:05:26.911 101 11527.12 80.25 56831.35 88888.00 2018-04-11 22:05:27.411 101 11527.12 80.29 56831.28 88888.00 2018-04-11 22:05:27.911 101 11527.14 80.32 56831.28 88888.00 2018-04-11 22:05:28.411 101 11527.15 80.26 56831.29 88888.00 2018-04-11 22:05:28.911 101 11527.11 80.22 56831.27 88888.00 2018-04-11 22:05:29.411 101 11527.14 80.20 56831.29 88888.00 2018-04-11 22:05:29.911 101 11527.18 80.18 56831.33 88888.00 2018-04-11 22:05:30.411 101 11527.14 80.18 56831.25 88888.00 2018-04-11 22:05:30.911 101 11527.09 80.23 56831.23 88888.00 2018-04-11 22:05:31.411 101 11527.18 80.22 56831.23 88888.00 2018-04-11 22:05:31.911 101 11527.22 80.21 56831.23 88888.00 2018-04-11 22:05:32.411 101 11527.17 80.20 56831.23 88888.00 2018-04-11 22:05:32.911 101 11527.23 80.18 56831.28 88888.00 2018-04-11 22:05:33.411 101 11527.28 80.16 56831.21 88888.00 2018-04-11 22:05:33.911 101 11527.26 80.19 56831.16 88888.00 2018-04-11 22:05:34.411 101 11527.29 80.18 56831.17 88888.00 2018-04-11 22:05:34.911 101 11527.31 80.12 56831.17 88888.00 2018-04-11 22:05:35.411 101 11527.28 80.14 56831.15 88888.00 2018-04-11 22:05:35.911 101 11527.26 80.16 56831.12 88888.00 2018-04-11 22:05:36.411 101 11527.35 80.14 56831.08 88888.00 2018-04-11 22:05:36.911 101 11527.36 80.14 56831.06 88888.00 2018-04-11 22:05:37.411 101 11527.36 80.13 56831.03 88888.00 2018-04-11 22:05:37.911 101 11527.39 80.16 56831.10 88888.00 2018-04-11 22:05:38.411 101 11527.33 80.15 56831.11 88888.00 2018-04-11 22:05:38.911 101 11527.31 80.18 56831.09 88888.00 2018-04-11 22:05:39.411 101 11527.35 80.20 56831.09 88888.00 2018-04-11 22:05:39.911 101 11527.38 80.20 56831.12 88888.00 2018-04-11 22:05:40.411 101 11527.32 80.14 56831.09 88888.00 2018-04-11 22:05:40.911 101 11527.32 80.21 56831.03 88888.00 2018-04-11 22:05:41.411 101 11527.45 80.21 56830.99 88888.00 2018-04-11 22:05:41.911 101 11527.39 80.20 56830.98 88888.00 2018-04-11 22:05:42.411 101 11527.36 80.21 56830.98 88888.00 2018-04-11 22:05:42.911 101 11527.44 80.22 56831.03 88888.00 2018-04-11 22:05:43.411 101 11527.40 80.23 56831.06 88888.00 2018-04-11 22:05:43.911 101 11527.37 80.34 56831.03 88888.00 2018-04-11 22:05:44.411 101 11527.38 80.36 56831.05 88888.00 2018-04-11 22:05:44.911 101 11527.35 80.35 56831.01 88888.00 2018-04-11 22:05:45.411 101 11527.33 80.34 56830.95 88888.00 2018-04-11 22:05:45.911 101 11527.37 80.30 56830.96 88888.00 2018-04-11 22:05:46.411 101 11527.43 80.29 56830.96 88888.00 2018-04-11 22:05:46.911 101 11527.44 80.30 56830.91 88888.00 2018-04-11 22:05:47.411 101 11527.38 80.29 56830.96 88888.00 2018-04-11 22:05:47.911 101 11527.37 80.27 56830.98 88888.00 2018-04-11 22:05:48.411 101 11527.33 80.26 56830.96 88888.00 2018-04-11 22:05:48.911 101 11527.30 80.35 56830.97 88888.00 2018-04-11 22:05:49.411 101 11527.42 80.39 56830.90 88888.00 2018-04-11 22:05:49.911 101 11527.42 80.32 56830.95 88888.00 2018-04-11 22:05:50.411 101 11527.37 80.28 56830.93 88888.00 2018-04-11 22:05:50.911 101 11527.40 80.29 56830.92 88888.00 2018-04-11 22:05:51.411 101 11527.45 80.28 56830.91 88888.00 2018-04-11 22:05:51.911 101 11527.40 80.28 56830.85 88888.00 2018-04-11 22:05:52.411 101 11527.39 80.27 56830.86 88888.00 2018-04-11 22:05:52.911 101 11527.37 80.27 56830.87 88888.00 2018-04-11 22:05:53.411 101 11527.29 80.23 56830.91 88888.00 2018-04-11 22:05:53.911 101 11527.30 80.22 56830.91 88888.00 2018-04-11 22:05:54.411 101 11527.44 80.26 56830.91 88888.00 2018-04-11 22:05:54.911 101 11527.42 80.30 56830.92 88888.00 2018-04-11 22:05:55.411 101 11527.33 80.26 56830.90 88888.00 2018-04-11 22:05:55.911 101 11527.36 80.27 56830.86 88888.00 2018-04-11 22:05:56.411 101 11527.36 80.33 56830.87 88888.00 2018-04-11 22:05:56.911 101 11527.36 80.33 56830.89 88888.00 2018-04-11 22:05:57.411 101 11527.35 80.35 56830.97 88888.00 2018-04-11 22:05:57.911 101 11527.36 80.33 56830.92 88888.00 2018-04-11 22:05:58.411 101 11527.29 80.32 56830.91 88888.00 2018-04-11 22:05:58.911 101 11527.36 80.35 56830.95 88888.00 2018-04-11 22:05:59.411 101 11527.40 80.36 56830.96 88888.00 2018-04-11 22:05:59.911 101 11527.39 80.34 56831.02 88888.00 2018-04-11 22:06:00.411 101 11527.33 80.34 56831.04 88888.00 2018-04-11 22:06:00.911 101 11527.35 80.38 56831.05 88888.00 2018-04-11 22:06:01.411 101 11527.31 80.35 56831.02 88888.00 2018-04-11 22:06:01.911 101 11527.26 80.36 56831.01 88888.00 2018-04-11 22:06:02.411 101 11527.31 80.39 56831.02 88888.00 2018-04-11 22:06:02.911 101 11527.33 80.38 56831.04 88888.00 2018-04-11 22:06:03.411 101 11527.30 80.35 56830.99 88888.00 2018-04-11 22:06:03.911 101 11527.36 80.33 56830.89 88888.00 2018-04-11 22:06:04.411 101 11527.36 80.33 56830.89 88888.00 2018-04-11 22:06:04.911 101 11527.30 80.34 56830.93 88888.00 2018-04-11 22:06:05.411 101 11527.28 80.34 56831.01 88888.00 2018-04-11 22:06:05.911 101 11527.31 80.32 56831.03 88888.00 2018-04-11 22:06:06.411 101 11527.32 80.34 56831.02 88888.00 2018-04-11 22:06:06.911 101 11527.36 80.30 56830.99 88888.00 2018-04-11 22:06:07.411 101 11527.37 80.28 56831.01 88888.00 2018-04-11 22:06:07.911 101 11527.28 80.27 56830.98 88888.00 2018-04-11 22:06:08.411 101 11527.22 80.25 56831.01 88888.00 2018-04-11 22:06:08.911 101 11527.30 80.32 56831.02 88888.00 2018-04-11 22:06:09.411 101 11527.30 80.29 56831.02 88888.00 2018-04-11 22:06:09.911 101 11527.26 80.27 56830.99 88888.00 2018-04-11 22:06:10.411 101 11527.28 80.26 56830.97 88888.00 2018-04-11 22:06:10.911 101 11527.25 80.29 56831.02 88888.00 2018-04-11 22:06:11.411 101 11527.17 80.26 56831.04 88888.00 2018-04-11 22:06:11.911 101 11527.22 80.26 56831.03 88888.00 2018-04-11 22:06:12.411 101 11527.24 80.26 56831.03 88888.00 2018-04-11 22:06:12.911 101 11527.17 80.25 56830.99 88888.00 2018-04-11 22:06:13.411 101 11527.19 80.29 56830.98 88888.00 2018-04-11 22:06:13.911 101 11527.23 80.28 56830.98 88888.00 2018-04-11 22:06:14.411 101 11527.21 80.23 56830.96 88888.00 2018-04-11 22:06:14.911 101 11527.17 80.23 56830.99 88888.00 2018-04-11 22:06:15.411 101 11527.19 80.21 56831.01 88888.00 2018-04-11 22:06:15.911 101 11527.22 80.18 56831.02 88888.00 2018-04-11 22:06:16.411 101 11527.16 80.16 56830.99 88888.00 2018-04-11 22:06:16.911 101 11527.19 80.18 56831.06 88888.00 2018-04-11 22:06:17.411 101 11527.22 80.16 56831.10 88888.00 2018-04-11 22:06:17.911 101 11527.11 80.14 56831.14 88888.00 2018-04-11 22:06:18.411 101 11527.09 80.12 56831.16 88888.00 2018-04-11 22:06:18.911 101 11527.17 80.08 56831.15 88888.00 2018-04-11 22:06:19.411 101 11527.15 80.12 56831.16 88888.00 2018-04-11 22:06:19.911 101 11527.12 80.12 56831.18 88888.00 2018-04-11 22:06:20.411 101 11527.17 80.16 56831.12 88888.00 2018-04-11 22:06:20.911 101 11527.11 80.18 56831.15 88888.00 2018-04-11 22:06:21.411 101 11527.07 80.18 56831.15 88888.00 2018-04-11 22:06:21.911 101 11527.12 80.16 56831.17 88888.00 2018-04-11 22:06:22.411 101 11527.10 80.13 56831.19 88888.00 2018-04-11 22:06:22.911 101 11527.05 80.08 56831.21 88888.00 2018-04-11 22:06:23.411 101 11527.01 80.09 56831.18 88888.00 2018-04-11 22:06:23.911 101 11527.07 80.01 56831.11 88888.00 2018-04-11 22:06:24.411 101 11527.02 80.04 56831.11 88888.00 2018-04-11 22:06:24.911 101 11527.01 80.04 56831.15 88888.00 2018-04-11 22:06:25.411 101 11527.05 80.02 56831.16 88888.00 2018-04-11 22:06:25.911 101 11527.03 80.02 56831.15 88888.00 2018-04-11 22:06:26.411 101 11527.05 80.01 56831.15 88888.00 2018-04-11 22:06:26.911 101 11527.08 79.98 56831.12 88888.00 2018-04-11 22:06:27.411 101 11527.04 79.98 56831.11 88888.00 2018-04-11 22:06:27.911 101 11526.97 79.96 56831.11 88888.00 2018-04-11 22:06:28.411 101 11527.02 79.94 56831.18 88888.00 2018-04-11 22:06:28.911 101 11527.05 79.94 56831.22 88888.00 2018-04-11 22:06:29.411 101 11526.98 79.95 56831.18 88888.00 2018-04-11 22:06:29.911 101 11526.96 79.96 56831.10 88888.00 2018-04-11 22:06:30.411 101 11527.01 79.94 56831.05 88888.00 2018-04-11 22:06:30.911 101 11526.94 79.91 56831.06 88888.00 2018-04-11 22:06:31.411 101 11526.90 79.85 56831.09 88888.00 2018-04-11 22:06:31.911 101 11526.98 79.84 56831.09 88888.00 2018-04-11 22:06:32.411 101 11526.96 79.86 56831.06 88888.00 2018-04-11 22:06:32.911 101 11526.89 79.86 56831.03 88888.00 2018-04-11 22:06:33.411 101 11526.89 79.81 56831.04 88888.00 2018-04-11 22:06:33.911 101 11526.87 79.73 56831.03 88888.00 2018-04-11 22:06:34.411 101 11526.82 79.70 56831.09 88888.00 2018-04-11 22:06:34.911 101 11526.87 79.68 56831.09 88888.00 2018-04-11 22:06:35.411 101 11526.94 79.60 56831.05 88888.00 2018-04-11 22:06:35.911 101 11526.87 79.64 56831.08 88888.00 2018-04-11 22:06:36.411 101 11526.84 79.66 56831.10 88888.00 2018-04-11 22:06:36.911 101 11526.81 79.62 56831.12 88888.00 2018-04-11 22:06:37.411 101 11526.77 79.62 56831.08 88888.00 2018-04-11 22:06:37.911 101 11526.72 79.59 56831.05 88888.00 2018-04-11 22:06:38.411 101 11526.75 79.51 56831.04 88888.00 2018-04-11 22:06:38.911 101 11526.77 79.50 56831.06 88888.00 2018-04-11 22:06:39.411 101 11526.73 79.46 56831.09 88888.00 2018-04-11 22:06:39.911 101 11526.74 79.48 56831.01 88888.00 2018-04-11 22:06:40.411 101 11526.72 79.44 56831.03 88888.00 2018-04-11 22:06:41.411 101 11526.73 79.41 56831.02 88888.00 2018-04-11 22:06:41.911 101 11526.73 79.39 56831.04 88888.00 2018-04-11 22:06:42.411 101 11526.72 79.36 56831.04 88888.00 2018-04-11 22:06:42.911 101 11526.68 79.33 56831.05 88888.00 2018-04-11 22:06:43.411 101 11526.65 79.28 56831.04 88888.00 2018-04-11 22:06:43.911 101 11526.55 79.23 56830.97 88888.00 2018-04-11 22:06:44.411 101 11526.51 79.25 56831.02 88888.00 2018-04-11 22:06:44.911 101 11526.58 79.25 56831.12 88888.00 2018-04-11 22:06:45.411 101 11526.53 79.23 56831.11 88888.00 2018-04-11 22:06:45.911 101 11526.48 79.14 56831.09 88888.00 2018-04-11 22:06:46.412 101 11526.44 79.11 56831.09 88888.00 2018-04-11 22:06:46.912 101 11526.44 79.04 56831.10 88888.00 2018-04-11 22:06:47.412 101 11526.42 79.03 56831.12 88888.00 2018-04-11 22:06:47.912 101 11526.37 79.07 56831.09 88888.00 2018-04-11 22:06:48.412 101 11526.33 79.03 56831.02 88888.00 2018-04-11 22:06:48.912 101 11526.28 79.02 56831.08 88888.00 2018-04-11 22:06:49.412 101 11526.21 78.98 56831.06 88888.00 2018-04-11 22:06:49.912 101 11526.32 78.93 56831.05 88888.00 2018-04-11 22:06:50.412 101 11526.23 78.92 56830.98 88888.00 2018-04-11 22:06:50.912 101 11526.15 78.86 56830.98 88888.00 2018-04-11 22:06:51.412 101 11526.18 78.83 56831.04 88888.00 2018-04-11 22:06:51.912 101 11526.13 78.83 56831.02 88888.00 2018-04-11 22:06:52.412 101 11526.11 78.80 56830.96 88888.00 2018-04-11 22:06:52.912 101 11526.11 78.82 56830.96 88888.00 2018-04-11 22:06:53.412 101 11526.10 78.77 56830.97 88888.00 2018-04-11 22:06:53.912 101 11526.05 78.75 56830.97 88888.00 2018-04-11 22:06:54.412 101 11526.03 78.75 56830.93 88888.00 2018-04-11 22:06:54.912 101 11526.08 78.78 56830.96 88888.00 2018-04-11 22:06:55.412 101 11525.96 78.77 56830.95 88888.00 2018-04-11 22:06:55.912 101 11525.94 78.72 56830.92 88888.00 2018-04-11 22:06:56.412 101 11525.97 78.69 56830.90 88888.00 2018-04-11 22:06:56.912 101 11525.97 78.65 56830.86 88888.00 2018-04-11 22:06:57.412 101 11525.92 78.63 56830.84 88888.00 2018-04-11 22:06:57.912 101 11525.92 78.62 56830.83 88888.00 2018-04-11 22:06:58.412 101 11525.91 78.63 56830.84 88888.00 2018-04-11 22:06:58.912 101 11525.85 78.52 56830.80 88888.00 2018-04-11 22:06:59.412 101 11525.85 78.45 56830.76 88888.00 2018-04-11 22:06:59.912 101 11525.91 78.45 56830.74 88888.00 2018-04-11 22:07:00.412 101 11525.87 78.49 56830.70 88888.00 2018-04-11 22:07:00.912 101 11525.79 78.52 56830.65 88888.00 2018-04-11 22:07:01.412 101 11525.80 78.49 56830.66 88888.00 2018-04-11 22:07:01.912 101 11525.76 78.44 56830.65 88888.00 2018-04-11 22:07:02.412 101 11525.73 78.46 56830.61 88888.00 2018-04-11 22:07:02.912 101 11525.76 78.45 56830.59 88888.00 2018-04-11 22:07:03.412 101 11525.76 78.48 56830.59 88888.00 2018-04-11 22:07:03.912 101 11525.64 78.51 56830.60 88888.00 2018-04-11 22:07:04.412 101 11525.63 78.52 56830.63 88888.00 2018-04-11 22:07:04.912 101 11525.61 78.52 56830.64 88888.00 2018-04-11 22:07:05.412 101 11525.56 78.50 56830.61 88888.00 2018-04-11 22:07:05.912 101 11525.55 78.48 56830.52 88888.00 2018-04-11 22:07:06.412 101 11525.56 78.50 56830.50 88888.00 2018-04-11 22:07:06.912 101 11525.51 78.50 56830.52 88888.00 2018-04-11 22:07:07.412 101 11525.48 78.46 56830.56 88888.00 2018-04-11 22:07:07.912 101 11525.47 78.45 56830.54 88888.00 2018-04-11 22:07:08.412 101 11525.41 78.45 56830.59 88888.00 2018-04-11 22:07:08.912 101 11525.33 78.46 56830.53 88888.00 2018-04-11 22:07:09.412 101 11525.35 78.46 56830.51 88888.00 2018-04-11 22:07:09.912 101 11525.34 78.48 56830.52 88888.00 2018-04-11 22:07:10.412 101 11525.28 78.51 56830.48 88888.00 2018-04-11 22:07:10.912 101 11525.30 78.59 56830.46 88888.00 2018-04-11 22:07:11.412 101 11525.27 78.60 56830.42 88888.00 2018-04-11 22:07:11.912 101 11525.19 78.55 56830.35 88888.00 2018-04-11 22:07:12.912 101 11525.29 78.63 56830.33 88888.00 2018-04-11 22:07:13.412 101 11525.21 78.64 56830.33 88888.00 2018-04-11 22:07:13.912 101 11525.13 78.68 56830.35 88888.00 2018-04-11 22:07:14.412 101 11525.13 78.71 56830.32 88888.00 2018-04-11 22:07:14.912 101 11525.13 78.69 56830.35 88888.00 2018-04-11 22:07:15.412 101 11525.10 78.64 56830.33 88888.00 2018-04-11 22:07:15.912 101 11525.15 78.63 56830.29 88888.00 2018-04-11 22:07:16.412 101 11525.10 78.68 56830.28 88888.00 2018-04-11 22:07:16.912 101 11525.05 78.65 56830.24 88888.00 2018-04-11 22:07:17.412 101 11525.07 78.70 56830.27 88888.00 2018-04-11 22:07:17.912 101 11525.05 78.66 56830.26 88888.00 2018-04-11 22:07:18.412 101 11524.95 78.57 56830.25 88888.00 2018-04-11 22:07:18.912 101 11524.94 78.58 56830.14 88888.00 2018-04-11 22:07:19.412 101 11524.99 78.60 56830.09 88888.00 2018-04-11 22:07:19.912 101 11524.93 78.63 56830.10 88888.00 2018-04-11 22:07:20.412 101 11524.89 78.66 56830.14 88888.00 2018-04-11 22:07:20.912 101 11524.88 78.68 56830.08 88888.00 2018-04-11 22:07:21.412 101 11524.91 78.65 56830.03 88888.00 2018-04-11 22:07:21.912 101 11524.86 78.63 56830.06 88888.00 2018-04-11 22:07:22.412 101 11524.86 78.64 56830.05 88888.00 2018-04-11 22:07:22.912 101 11524.85 78.63 56830.01 88888.00 2018-04-11 22:07:23.412 101 11524.80 78.64 56829.97 88888.00 2018-04-11 22:07:23.912 101 11524.79 78.68 56829.92 88888.00 2018-04-11 22:07:24.412 101 11524.81 78.70 56829.92 88888.00 2018-04-11 22:07:24.912 101 11524.78 78.68 56829.89 88888.00 2018-04-11 22:07:25.412 101 11524.76 78.70 56829.88 88888.00 2018-04-11 22:07:25.912 101 11524.76 78.65 56829.89 88888.00 2018-04-11 22:07:26.412 101 11524.68 78.62 56829.83 88888.00 2018-04-11 22:07:26.912 101 11524.66 78.65 56829.88 88888.00 2018-04-11 22:07:27.412 101 11524.67 78.69 56829.90 88888.00 2018-04-11 22:07:27.912 101 11524.66 78.70 56829.83 88888.00 2018-04-11 22:07:28.412 101 11524.64 78.75 56829.76 88888.00 2018-04-11 22:07:28.912 101 11524.72 78.76 56829.79 88888.00 2018-04-11 22:07:29.412 101 11524.69 78.78 56829.73 88888.00 2018-04-11 22:07:29.912 101 11524.62 78.76 56829.73 88888.00 2018-04-11 22:07:30.412 101 11524.58 78.78 56829.71 88888.00 2018-04-11 22:07:30.912 101 11524.60 78.82 56829.70 88888.00 2018-04-11 22:07:31.412 101 11524.60 78.82 56829.63 88888.00 2018-04-11 22:07:31.912 101 11524.57 78.89 56829.61 88888.00 2018-04-11 22:07:32.412 101 11524.54 78.89 56829.61 88888.00 2018-04-11 22:07:32.912 101 11524.51 78.87 56829.58 88888.00 2018-04-11 22:07:33.412 101 11524.46 78.91 56829.64 88888.00 2018-04-11 22:07:33.912 101 11524.52 78.90 56829.67 88888.00 2018-04-11 22:07:34.412 101 11524.54 78.89 56829.65 88888.00 2018-04-11 22:07:34.912 101 11524.46 78.93 56829.67 88888.00 2018-04-11 22:07:35.412 101 11524.40 78.94 56829.65 88888.00 2018-04-11 22:07:35.912 101 11524.47 78.92 56829.63 88888.00 2018-04-11 22:07:36.412 101 11524.38 78.91 56829.60 88888.00 2018-04-11 22:07:36.912 101 11524.36 78.94 56829.57 88888.00 2018-04-11 22:07:37.412 101 11524.41 78.97 56829.60 88888.00 2018-04-11 22:07:37.912 101 11524.38 78.97 56829.61 88888.00 2018-04-11 22:07:38.412 101 11524.36 78.99 56829.57 88888.00 2018-04-11 22:07:38.912 101 11524.38 78.99 56829.54 88888.00 2018-04-11 22:07:39.412 101 11524.37 78.98 56829.56 88888.00 2018-04-11 22:07:39.912 101 11524.29 78.97 56829.54 88888.00 2018-04-11 22:07:40.412 101 11524.37 78.91 56829.48 88888.00 2018-04-11 22:07:40.912 101 11524.37 78.86 56829.50 88888.00 2018-04-11 22:07:41.412 101 11524.27 78.89 56829.44 88888.00 2018-04-11 22:07:41.912 101 11524.27 78.92 56829.39 88888.00 2018-04-11 22:07:42.412 101 11524.32 78.94 56829.36 88888.00 2018-04-11 22:07:42.912 101 11524.26 78.96 56829.36 88888.00 2018-04-11 22:07:43.412 101 11524.25 78.97 56829.38 88888.00 2018-04-11 22:07:43.912 101 11524.29 78.92 56829.29 88888.00 2018-04-11 22:07:44.412 101 11524.32 78.92 56829.29 88888.00 2018-04-11 22:07:44.912 101 11524.26 78.89 56829.29 88888.00 2018-04-11 22:07:45.412 101 11524.23 78.89 56829.28 88888.00 2018-04-11 22:07:45.912 101 11524.24 78.89 56829.23 88888.00 2018-04-11 22:07:46.412 101 11524.22 78.87 56829.17 88888.00 2018-04-11 22:07:46.912 101 11524.22 78.85 56829.16 88888.00 2018-04-11 22:07:47.412 101 11524.24 78.82 56829.11 88888.00 2018-04-11 22:07:47.912 101 11524.19 78.83 56829.00 88888.00 2018-04-11 22:07:48.412 101 11524.18 78.83 56828.97 88888.00 2018-04-11 22:07:48.912 101 11524.23 78.79 56828.97 88888.00 2018-04-11 22:07:49.412 101 11524.15 78.72 56828.90 88888.00 2018-04-11 22:07:49.912 101 11524.05 78.73 56828.81 88888.00 2018-04-11 22:07:50.412 101 11524.11 78.76 56828.80 88888.00 2018-04-11 22:07:50.912 101 11524.05 78.73 56828.81 88888.00 2018-04-11 22:07:51.412 101 11524.10 78.68 56828.75 88888.00 2018-04-11 22:07:51.912 101 11524.10 78.65 56828.75 88888.00 2018-04-11 22:07:52.412 101 11524.02 78.64 56828.71 88888.00 2018-04-11 22:07:52.912 101 11523.92 78.63 56828.65 88888.00 2018-04-11 22:07:53.412 101 11523.96 78.59 56828.59 88888.00 2018-04-11 22:07:54.412 101 11523.96 78.53 56828.49 88888.00 2018-04-11 22:07:54.912 101 11523.97 78.48 56828.40 88888.00 2018-04-11 22:07:55.412 101 11523.96 78.44 56828.34 88888.00 2018-04-11 22:07:55.912 101 11523.96 78.43 56828.32 88888.00 2018-04-11 22:07:56.412 101 11523.89 78.38 56828.25 88888.00 2018-04-11 22:07:56.912 101 11523.89 78.37 56828.21 88888.00 2018-04-11 22:07:57.412 101 11523.87 78.36 56828.16 88888.00 2018-04-11 22:07:57.912 101 11523.81 78.31 56828.15 88888.00 2018-04-11 22:07:58.412 101 11523.82 78.32 56828.09 88888.00 2018-04-11 22:07:58.912 101 11523.85 78.34 56828.02 88888.00 2018-04-11 22:07:59.412 101 11523.78 78.34 56827.94 88888.00 2018-04-11 22:07:59.912 101 11523.76 78.32 56827.88 88888.00 2018-04-11 22:08:00.412 101 11523.74 78.30 56827.85 88888.00 2018-04-11 22:08:00.912 101 11523.68 78.29 56827.83 88888.00 2018-04-11 22:08:01.412 101 11523.68 78.32 56827.78 88888.00 2018-04-11 22:08:01.912 101 11523.75 78.26 56827.76 88888.00 2018-04-11 22:08:02.412 101 11523.73 78.21 56827.71 88888.00 2018-04-11 22:08:02.912 101 11523.68 78.21 56827.75 88888.00 2018-04-11 22:08:03.412 101 11523.70 78.17 56827.68 88888.00 2018-04-11 22:08:03.912 101 11523.70 78.11 56827.62 88888.00 2018-04-11 22:08:04.412 101 11523.69 78.14 56827.59 88888.00 2018-04-11 22:08:04.912 101 11523.70 78.10 56827.58 88888.00 2018-04-11 22:08:05.412 101 11523.68 78.10 56827.56 88888.00 2018-04-11 22:08:05.912 101 11523.63 78.08 56827.52 88888.00 2018-04-11 22:08:06.412 101 11523.66 78.09 56827.49 88888.00 2018-04-11 22:08:06.912 101 11523.68 78.07 56827.38 88888.00 2018-04-11 22:08:07.412 101 11523.63 78.09 56827.36 88888.00 2018-04-11 22:08:07.912 101 11523.63 78.09 56827.37 88888.00 2018-04-11 22:08:08.412 101 11523.63 78.02 56827.34 88888.00 2018-04-11 22:08:08.912 101 11523.62 77.97 56827.26 88888.00 2018-04-11 22:08:09.412 101 11523.54 77.94 56827.27 88888.00 2018-04-11 22:08:09.912 101 11523.54 77.97 56827.27 88888.00 2018-04-11 22:08:10.412 101 11523.57 77.97 56827.25 88888.00 2018-04-11 22:08:10.912 101 11523.49 77.91 56827.18 88888.00 2018-04-11 22:08:11.412 101 11523.54 77.89 56827.14 88888.00 2018-04-11 22:08:11.912 101 11523.59 77.90 56827.11 88888.00 2018-04-11 22:08:12.412 101 11523.53 77.90 56827.14 88888.00 2018-04-11 22:08:12.912 101 11523.53 77.83 56827.13 88888.00 2018-04-11 22:08:13.412 101 11523.55 77.84 56827.11 88888.00 2018-04-11 22:08:13.912 101 11523.52 77.87 56827.03 88888.00 2018-04-11 22:08:14.412 101 11523.47 77.83 56826.95 88888.00 2018-04-11 22:08:14.912 101 11523.50 77.77 56826.93 88888.00 2018-04-11 22:08:15.412 101 11523.44 77.76 56826.94 88888.00 2018-04-11 22:08:15.912 101 11523.43 77.75 56826.94 88888.00 2018-04-11 22:08:16.412 101 11523.52 77.75 56826.95 88888.00 2018-04-11 22:08:16.912 101 11523.53 77.69 56826.95 88888.00 2018-04-11 22:08:17.412 101 11523.43 77.63 56826.89 88888.00 2018-04-11 22:08:17.912 101 11523.42 77.61 56826.85 88888.00 2018-04-11 22:08:18.412 101 11523.44 77.63 56826.82 88888.00 2018-04-11 22:08:18.912 101 11523.36 77.58 56826.76 88888.00 2018-04-11 22:08:19.412 101 11523.39 77.55 56826.68 88888.00 2018-04-11 22:08:19.912 101 11523.42 77.55 56826.66 88888.00 2018-04-11 22:08:20.412 101 11523.33 77.51 56826.58 88888.00 2018-04-11 22:08:20.912 101 11523.33 77.53 56826.54 88888.00 2018-04-11 22:08:21.412 101 11523.30 77.49 56826.49 88888.00 2018-04-11 22:08:21.912 101 11523.27 77.47 56826.48 88888.00 2018-04-11 22:08:22.412 101 11523.33 77.44 56826.44 88888.00 2018-04-11 22:08:22.912 101 11523.34 77.43 56826.41 88888.00 2018-04-11 22:08:23.412 101 11523.33 77.36 56826.36 88888.00 2018-04-11 22:08:23.912 101 11523.29 77.32 56826.27 88888.00 2018-04-11 22:08:24.412 101 11523.33 77.33 56826.21 88888.00 2018-04-11 22:08:24.912 101 11523.32 77.27 56826.17 88888.00 2018-04-11 22:08:25.412 101 11523.28 77.23 56826.14 88888.00 2018-04-11 22:08:25.912 101 11523.23 77.25 56826.09 88888.00 2018-04-11 22:08:26.412 101 11523.23 77.21 56826.02 88888.00 2018-04-11 22:08:26.912 101 11523.22 77.20 56825.95 88888.00 2018-04-11 22:08:27.412 101 11523.23 77.17 56825.85 88888.00 2018-04-11 22:08:27.912 101 11523.27 77.10 56825.76 88888.00 2018-04-11 22:08:28.412 101 11523.26 77.02 56825.75 88888.00 2018-04-11 22:08:28.912 101 11523.20 77.01 56825.73 88888.00 2018-04-11 22:08:29.412 101 11523.15 77.01 56825.65 88888.00 2018-04-11 22:08:29.912 101 11523.20 77.00 56825.63 88888.00 2018-04-11 22:08:30.412 101 11523.16 76.96 56825.54 88888.00 2018-04-11 22:08:30.912 101 11523.19 76.95 56825.50 88888.00 2018-04-11 22:08:31.412 101 11523.21 76.94 56825.38 88888.00 2018-04-11 22:08:31.912 101 11523.16 76.87 56825.30 88888.00 2018-04-11 22:08:32.412 101 11523.15 76.86 56825.19 88888.00 2018-04-11 22:08:32.912 101 11523.18 76.82 56825.09 88888.00 2018-04-11 22:08:33.412 101 11523.15 76.75 56825.02 88888.00 2018-04-11 22:08:33.912 101 11523.16 76.74 56824.93 88888.00 2018-04-11 22:08:34.412 101 11523.16 76.73 56824.85 88888.00 2018-04-11 22:08:34.912 101 11523.16 76.72 56824.77 88888.00 2018-04-11 22:08:35.912 101 11523.13 76.61 56824.75 88888.00 2018-04-11 22:08:36.412 101 11523.18 76.59 56824.72 88888.00 2018-04-11 22:08:36.912 101 11523.15 76.47 56824.64 88888.00 2018-04-11 22:08:37.412 101 11523.08 76.44 56824.57 88888.00 2018-04-11 22:08:37.912 101 11523.06 76.39 56824.49 88888.00 2018-04-11 22:08:38.412 101 11523.01 76.33 56824.36 88888.00 2018-04-11 22:08:38.912 101 11522.95 76.35 56824.31 88888.00 2018-04-11 22:08:39.412 101 11523.04 76.38 56824.24 88888.00 2018-04-11 22:08:39.912 101 11523.05 76.30 56824.17 88888.00 2018-04-11 22:08:40.412 101 11523.00 76.25 56824.04 88888.00 2018-04-11 22:08:40.912 101 11522.97 76.19 56823.95 88888.00 2018-04-11 22:08:41.412 101 11522.90 76.18 56823.98 88888.00 2018-04-11 22:08:41.912 101 11522.86 76.06 56823.91 88888.00 2018-04-11 22:08:42.412 101 11522.86 76.00 56823.89 88888.00 2018-04-11 22:08:42.912 101 11522.88 75.92 56823.80 88888.00 2018-04-11 22:08:43.912 101 11522.81 75.94 56823.68 88888.00 2018-04-11 22:08:44.412 101 11522.83 75.93 56823.63 88888.00 2018-04-11 22:08:44.912 101 11522.86 75.85 56823.48 88888.00 2018-04-11 22:08:45.412 101 11522.77 75.76 56823.41 88888.00 2018-04-11 22:08:45.912 101 11522.69 75.73 56823.36 88888.00 2018-04-11 22:08:46.412 101 11522.70 75.65 56823.29 88888.00 2018-04-11 22:08:46.912 101 11522.67 75.57 56823.20 88888.00 2018-04-11 22:08:47.412 101 11522.66 75.49 56823.20 88888.00 2018-04-11 22:08:47.912 101 11522.67 75.37 56823.12 88888.00 2018-04-11 22:08:48.412 101 11522.59 75.36 56823.02 88888.00 2018-04-11 22:08:48.913 101 11522.60 75.33 56823.07 88888.00 2018-04-11 22:08:49.413 101 11522.62 75.30 56822.97 88888.00 2018-04-11 22:08:49.913 101 11522.56 75.24 56822.93 88888.00 2018-04-11 22:08:50.413 101 11522.51 75.22 56822.99 88888.00 2018-04-11 22:08:50.913 101 11522.56 75.16 56822.94 88888.00 2018-04-11 22:08:51.413 101 11522.57 75.10 56822.89 88888.00 2018-04-11 22:08:51.913 101 11522.50 75.08 56822.81 88888.00 2018-04-11 22:08:52.413 101 11522.51 75.08 56822.75 88888.00 2018-04-11 22:08:52.913 101 11522.50 75.05 56822.77 88888.00 2018-04-11 22:08:53.413 101 11522.45 75.01 56822.76 88888.00 2018-04-11 22:08:53.913 101 11522.46 74.97 56822.74 88888.00 2018-04-11 22:08:54.413 101 11522.52 74.95 56822.69 88888.00 2018-04-11 22:08:54.913 101 11522.46 74.88 56822.67 88888.00 2018-04-11 22:08:55.413 101 11522.42 74.87 56822.63 88888.00 2018-04-11 22:08:55.913 101 11522.42 74.84 56822.61 88888.00 2018-04-11 22:08:56.413 101 11522.43 74.81 56822.58 88888.00 2018-04-11 22:08:56.913 101 11522.39 74.79 56822.58 88888.00 2018-04-11 22:08:57.413 101 11522.37 74.79 56822.56 88888.00 2018-04-11 22:08:57.913 101 11522.42 74.75 56822.49 88888.00 2018-04-11 22:08:58.413 101 11522.41 74.71 56822.45 88888.00 2018-04-11 22:08:58.913 101 11522.44 74.72 56822.41 88888.00 2018-04-11 22:08:59.413 101 11522.45 74.64 56822.41 88888.00 2018-04-11 22:08:59.913 101 11522.43 74.58 56822.33 88888.00 2018-04-11 22:09:00.413 101 11522.36 74.57 56822.30 88888.00 2018-04-11 22:09:00.913 101 11522.42 74.60 56822.28 88888.00 2018-04-11 22:09:01.413 101 11522.37 74.51 56822.29 88888.00 2018-04-11 22:09:01.913 101 11522.39 74.49 56822.22 88888.00 2018-04-11 22:09:02.413 101 11522.42 74.47 56822.12 88888.00 2018-04-11 22:09:02.913 101 11522.36 74.41 56822.07 88888.00 2018-04-11 22:09:03.413 101 11522.32 74.33 56822.03 88888.00 2018-04-11 22:09:03.913 101 11522.34 74.29 56821.98 88888.00 2018-04-11 22:09:04.413 101 11522.38 74.26 56821.93 88888.00 2018-04-11 22:09:04.913 101 11522.36 74.20 56821.86 88888.00 2018-04-11 22:09:05.413 101 11522.34 74.15 56821.80 88888.00 2018-04-11 22:09:05.913 101 11522.38 74.11 56821.75 88888.00 2018-04-11 22:09:06.413 101 11522.36 74.08 56821.69 88888.00 2018-04-11 22:09:07.413 101 11522.32 73.97 56821.54 88888.00 2018-04-11 22:09:07.913 101 11522.41 73.94 56821.48 88888.00 2018-04-11 22:09:08.413 101 11522.37 73.88 56821.41 88888.00 2018-04-11 22:09:08.913 101 11522.38 73.92 56821.39 88888.00 2018-04-11 22:09:09.413 101 11522.42 73.81 56821.28 88888.00 2018-04-11 22:09:09.913 101 11522.37 73.73 56821.19 88888.00 2018-04-11 22:09:10.413 101 11522.37 73.63 56821.19 88888.00 2018-04-11 22:09:10.913 101 11522.42 73.67 56821.09 88888.00 2018-04-11 22:09:11.413 101 11522.41 73.66 56820.97 88888.00 2018-04-11 22:09:11.913 101 11522.41 73.56 56820.90 88888.00 2018-04-11 22:09:12.413 101 11522.44 73.48 56820.82 88888.00 2018-04-11 22:09:12.913 101 11522.41 73.39 56820.76 88888.00 2018-04-11 22:09:13.413 101 11522.35 73.36 56820.72 88888.00 2018-04-11 22:09:13.913 101 11522.42 73.39 56820.72 88888.00 2018-04-11 22:09:14.413 101 11522.46 73.38 56820.64 88888.00 2018-04-11 22:09:14.913 101 11522.45 73.33 56820.57 88888.00 2018-04-11 22:09:15.413 101 11522.44 73.31 56820.51 88888.00 2018-04-11 22:09:15.913 101 11522.46 73.25 56820.43 88888.00 2018-04-11 22:09:16.413 101 11522.42 73.17 56820.30 88888.00 2018-04-11 22:09:17.413 101 11522.43 73.07 56820.23 88888.00 2018-04-11 22:09:17.913 101 11522.41 72.97 56820.18 88888.00 2018-04-11 22:09:18.413 101 11522.42 72.95 56820.05 88888.00 2018-04-11 22:09:18.913 101 11522.44 72.94 56820.01 88888.00 2018-04-11 22:09:19.413 101 11522.44 72.93 56819.98 88888.00 2018-04-11 22:09:19.913 101 11522.39 72.92 56819.87 88888.00 2018-04-11 22:09:20.413 101 11522.41 72.87 56819.82 88888.00 2018-04-11 22:09:20.913 101 11522.44 72.81 56819.74 88888.00 2018-04-11 22:09:21.413 101 11522.45 72.73 56819.63 88888.00 2018-04-11 22:09:21.913 101 11522.42 72.66 56819.55 88888.00 2018-04-11 22:09:22.413 101 11522.39 72.58 56819.52 88888.00 2018-04-11 22:09:22.913 101 11522.36 72.56 56819.47 88888.00 2018-04-11 22:09:23.413 101 11522.38 72.53 56819.37 88888.00 2018-04-11 22:09:23.913 101 11522.43 72.47 56819.33 88888.00 2018-04-11 22:09:24.413 101 11522.39 72.42 56819.28 88888.00 2018-04-11 22:09:24.913 101 11522.42 72.42 56819.20 88888.00 2018-04-11 22:09:25.413 101 11522.43 72.42 56819.14 88888.00 2018-04-11 22:09:25.913 101 11522.46 72.40 56819.12 88888.00 2018-04-11 22:09:26.413 101 11522.45 72.32 56819.08 88888.00 2018-04-11 22:09:26.913 101 11522.48 72.31 56818.99 88888.00 2018-04-11 22:09:27.413 101 11522.51 72.27 56818.96 88888.00 2018-04-11 22:09:27.913 101 11522.51 72.23 56818.86 88888.00 2018-04-11 22:09:28.413 101 11522.51 72.22 56818.78 88888.00 2018-04-11 22:09:28.913 101 11522.56 72.17 56818.75 88888.00 2018-04-11 22:09:29.413 101 11522.53 72.15 56818.67 88888.00 2018-04-11 22:09:29.913 101 11522.51 72.15 56818.67 88888.00 2018-04-11 22:09:30.413 101 11522.62 72.11 56818.60 88888.00 2018-04-11 22:09:30.913 101 11522.62 72.11 56818.52 88888.00 2018-04-11 22:09:31.413 101 11522.66 72.15 56818.50 88888.00 2018-04-11 22:09:31.913 101 11522.69 72.09 56818.47 88888.00 2018-04-11 22:09:32.413 101 11522.69 72.05 56818.43 88888.00 2018-04-11 22:09:32.913 101 11522.66 72.00 56818.37 88888.00 2018-04-11 22:09:33.413 101 11522.72 72.03 56818.34 88888.00 2018-04-11 22:09:33.913 101 11522.78 72.05 56818.31 88888.00 2018-04-11 22:09:34.413 101 11522.76 72.00 56818.26 88888.00 2018-04-11 22:09:34.913 101 11522.78 72.02 56818.21 88888.00 2018-04-11 22:09:35.413 101 11522.84 71.96 56818.15 88888.00 2018-04-11 22:09:35.913 101 11522.86 71.95 56818.14 88888.00 2018-04-11 22:09:36.413 101 11522.88 71.91 56818.07 88888.00 2018-04-11 22:09:36.913 101 11522.92 71.89 56818.03 88888.00 2018-04-11 22:09:37.413 101 11523.01 71.93 56818.01 88888.00 2018-04-11 22:09:37.913 101 11523.01 71.90 56817.95 88888.00 2018-04-11 22:09:38.413 101 11523.00 71.85 56817.92 88888.00 2018-04-11 22:09:38.913 101 11523.08 71.82 56817.90 88888.00 2018-04-11 22:09:39.413 101 11523.08 71.76 56817.86 88888.00 2018-04-11 22:09:39.913 101 11523.12 71.75 56817.82 88888.00 2018-04-11 22:09:40.413 101 11523.21 71.79 56817.76 88888.00 2018-04-11 22:09:40.913 101 11523.18 71.78 56817.74 88888.00 2018-04-11 22:09:41.413 101 11523.15 71.84 56817.74 88888.00 2018-04-11 22:09:41.913 101 11523.26 71.84 56817.69 88888.00 2018-04-11 22:09:42.413 101 11523.35 71.74 56817.67 88888.00 2018-04-11 22:09:42.913 101 11523.28 71.74 56817.56 88888.00 2018-04-11 22:09:43.413 101 11523.35 71.79 56817.62 88888.00 2018-04-11 22:09:43.913 101 11523.37 71.77 56817.62 88888.00 2018-04-11 22:09:44.413 101 11523.35 71.82 56817.60 88888.00 2018-04-11 22:09:44.913 101 11523.40 71.89 56817.58 88888.00 2018-04-11 22:09:45.413 101 11523.52 71.86 56817.60 88888.00 2018-04-11 22:09:45.913 101 11523.55 71.81 56817.56 88888.00 2018-04-11 22:09:46.913 101 11523.60 71.86 56817.58 88888.00 2018-04-11 22:09:47.413 101 11523.66 71.84 56817.62 88888.00 2018-04-11 22:09:47.913 101 11523.64 71.89 56817.67 88888.00 2018-04-11 22:09:48.413 101 11523.78 71.96 56817.64 88888.00 2018-04-11 22:09:48.913 101 11523.81 71.95 56817.64 88888.00 2018-04-11 22:09:49.413 101 11523.74 71.93 56817.63 88888.00 2018-04-11 22:09:49.913 101 11523.78 72.02 56817.63 88888.00 2018-04-11 22:09:50.413 101 11523.82 72.00 56817.63 88888.00 2018-04-11 22:09:50.913 101 11523.80 71.98 56817.67 88888.00 2018-04-11 22:09:51.413 101 11523.90 71.98 56817.67 88888.00 2018-04-11 22:09:51.913 101 11523.97 71.99 56817.74 88888.00 2018-04-11 22:09:52.413 101 11523.92 72.00 56817.75 88888.00 2018-04-11 22:09:52.913 101 11523.95 72.06 56817.77 88888.00 2018-04-11 22:09:53.413 101 11523.94 72.12 56817.77 88888.00 2018-04-11 22:09:53.913 101 11523.95 72.09 56817.80 88888.00 2018-04-11 22:09:54.413 101 11523.96 72.10 56817.83 88888.00 2018-04-11 22:09:54.913 101 11523.98 72.16 56817.84 88888.00 2018-04-11 22:09:55.413 101 11524.02 72.17 56817.82 88888.00 2018-04-11 22:09:55.913 101 11524.05 72.08 56817.81 88888.00 2018-04-11 22:09:56.913 101 11524.08 72.24 56817.94 88888.00 2018-04-11 22:09:57.413 101 11524.05 72.24 56817.94 88888.00 2018-04-11 22:09:57.913 101 11524.05 72.25 56817.92 88888.00 2018-04-11 22:09:58.913 101 11524.09 72.31 56817.94 88888.00 2018-04-11 22:09:59.413 101 11524.12 72.30 56817.89 88888.00 2018-04-11 22:09:59.913 101 11524.16 72.33 56817.89 88888.00 2018-04-11 22:10:00.413 101 11524.16 72.33 56817.82 88888.00 2018-04-11 22:10:00.913 101 11524.16 72.32 56817.82 88888.00 2018-04-11 22:10:01.413 101 11524.31 72.37 56817.86 88888.00 2018-04-11 22:10:01.913 101 11524.34 72.38 56817.90 88888.00 2018-04-11 22:10:02.413 101 11524.27 72.43 56817.87 88888.00 2018-04-11 22:10:02.913 101 11524.34 72.45 56817.86 88888.00 2018-04-11 22:10:03.413 101 11524.45 72.46 56817.84 88888.00 2018-04-11 22:10:03.913 101 11524.45 72.46 56817.86 88888.00 2018-04-11 22:10:04.413 101 11524.47 72.50 56817.82 88888.00 2018-04-11 22:10:04.913 101 11524.55 72.52 56817.87 88888.00 2018-04-11 22:10:05.413 101 11524.52 72.57 56817.93 88888.00 2018-04-11 22:10:05.913 101 11524.55 72.58 56817.93 88888.00 2018-04-11 22:10:06.413 101 11524.67 72.58 56817.89 88888.00 2018-04-11 22:10:06.913 101 11524.68 72.60 56817.88 88888.00 2018-04-11 22:10:07.413 101 11524.69 72.59 56817.94 88888.00 2018-04-11 22:10:07.913 101 11524.74 72.67 56817.99 88888.00 2018-04-11 22:10:08.413 101 11524.76 72.75 56817.99 88888.00 2018-04-11 22:10:08.913 101 11524.76 72.75 56818.02 88888.00 2018-04-11 22:10:09.413 101 11524.84 72.79 56818.06 88888.00 2018-04-11 22:10:09.913 101 11524.91 72.80 56818.06 88888.00 2018-04-11 22:10:10.413 101 11524.91 72.84 56818.05 88888.00 2018-04-11 22:10:10.913 101 11524.94 72.88 56818.01 88888.00 2018-04-11 22:10:11.413 101 11525.01 72.88 56818.06 88888.00 2018-04-11 22:10:11.913 101 11525.00 72.87 56818.12 88888.00 2018-04-11 22:10:12.413 101 11525.05 72.90 56818.12 88888.00 2018-04-11 22:10:12.913 101 11525.14 72.90 56818.11 88888.00 2018-04-11 22:10:13.413 101 11525.16 72.90 56818.07 88888.00 2018-04-11 22:10:13.913 101 11525.09 72.85 56818.09 88888.00 2018-04-11 22:10:14.413 101 11525.16 72.84 56818.07 88888.00 2018-04-11 22:10:14.913 101 11525.31 72.84 56818.07 88888.00 2018-04-11 22:10:15.413 101 11525.34 72.86 56818.15 88888.00 2018-04-11 22:10:15.913 101 11525.40 72.88 56818.22 88888.00 2018-04-11 22:10:16.413 101 11525.35 72.93 56818.24 88888.00 2018-04-11 22:10:16.913 101 11525.34 72.95 56818.21 88888.00 2018-04-11 22:10:17.413 101 11525.42 72.95 56818.20 88888.00 2018-04-11 22:10:17.913 101 11525.52 72.93 56818.26 88888.00 2018-04-11 22:10:18.413 101 11525.57 72.97 56818.30 88888.00 2018-04-11 22:10:18.913 101 11525.54 72.95 56818.31 88888.00 2018-04-11 22:10:19.413 101 11525.56 72.94 56818.30 88888.00 2018-04-11 22:10:19.913 101 11525.61 72.94 56818.31 88888.00 2018-04-11 22:10:20.413 101 11525.58 72.95 56818.31 88888.00 2018-04-11 22:10:20.913 101 11525.62 73.01 56818.27 88888.00 2018-04-11 22:10:21.413 101 11525.75 73.01 56818.28 88888.00 2018-04-11 22:10:21.913 101 11525.77 73.01 56818.28 88888.00 2018-04-11 22:10:22.413 101 11525.76 73.00 56818.30 88888.00 2018-04-11 22:10:22.913 101 11525.84 72.99 56818.32 88888.00 2018-04-11 22:10:23.413 101 11525.83 72.97 56818.34 88888.00 2018-04-11 22:10:23.913 101 11525.90 73.04 56818.33 88888.00 2018-04-11 22:10:24.413 101 11525.99 73.09 56818.35 88888.00 2018-04-11 22:10:24.913 101 11525.98 73.12 56818.32 88888.00 2018-04-11 22:10:25.413 101 11525.99 73.12 56818.40 88888.00 2018-04-11 22:10:25.913 101 11526.01 73.17 56818.43 88888.00 2018-04-11 22:10:26.413 101 11526.06 73.18 56818.46 88888.00 2018-04-11 22:10:26.913 101 11526.06 73.15 56818.48 88888.00 2018-04-11 22:10:27.413 101 11526.07 73.15 56818.46 88888.00 2018-04-11 22:10:27.913 101 11526.18 73.19 56818.48 88888.00 2018-04-11 22:10:28.413 101 11526.15 73.19 56818.56 88888.00 2018-04-11 22:10:28.913 101 11526.18 73.19 56818.61 88888.00 2018-04-11 22:10:29.413 101 11526.26 73.21 56818.70 88888.00 2018-04-11 22:10:30.413 101 11526.24 73.22 56818.76 88888.00 2018-04-11 22:10:30.913 101 11526.31 73.26 56818.77 88888.00 2018-04-11 22:10:31.413 101 11526.40 73.29 56818.80 88888.00 2018-04-11 22:10:31.913 101 11526.39 73.28 56818.78 88888.00 2018-04-11 22:10:32.413 101 11526.38 73.33 56818.85 88888.00 2018-04-11 22:10:32.913 101 11526.44 73.34 56818.86 88888.00 2018-04-11 22:10:33.413 101 11526.45 73.33 56818.95 88888.00 2018-04-11 22:10:33.913 101 11526.44 73.40 56818.99 88888.00 2018-04-11 22:10:34.413 101 11526.48 73.45 56819.05 88888.00 2018-04-11 22:10:34.913 101 11526.53 73.46 56819.11 88888.00 2018-04-11 22:10:35.413 101 11526.53 73.53 56819.17 88888.00 2018-04-11 22:10:35.913 101 11526.53 73.56 56819.27 88888.00 2018-04-11 22:10:36.413 101 11526.56 73.62 56819.28 88888.00 2018-04-11 22:10:36.913 101 11526.55 73.65 56819.37 88888.00 2018-04-11 22:10:37.413 101 11526.52 73.68 56819.47 88888.00 2018-04-11 22:10:37.913 101 11526.60 73.73 56819.53 88888.00 2018-04-11 22:10:38.413 101 11526.63 73.75 56819.60 88888.00 2018-04-11 22:10:38.913 101 11526.59 73.77 56819.66 88888.00 2018-04-11 22:10:39.404 101 11526.62 73.86 56819.74 88888.00 2018-04-11 22:10:40.404 101 11526.63 73.81 56819.81 88888.00 2018-04-11 22:10:40.904 101 11526.74 73.89 56819.91 88888.00 2018-04-11 22:10:41.404 101 11526.77 73.94 56819.94 88888.00 2018-04-11 22:10:41.904 101 11526.76 73.95 56819.99 88888.00 2018-04-11 22:10:42.404 101 11526.79 73.99 56820.08 88888.00 2018-04-11 22:10:42.904 101 11526.77 74.03 56820.19 88888.00 2018-04-11 22:10:43.404 101 11526.74 74.02 56820.20 88888.00 2018-04-11 22:10:43.904 101 11526.68 74.06 56820.29 88888.00 2018-04-11 22:10:44.404 101 11526.70 74.08 56820.44 88888.00 2018-04-11 22:10:44.904 101 11526.69 74.09 56820.53 88888.00 2018-04-11 22:10:45.404 101 11526.70 74.15 56820.63 88888.00 2018-04-11 22:10:45.904 101 11526.73 74.21 56820.70 88888.00 2018-04-11 22:10:46.404 101 11526.72 74.22 56820.76 88888.00 2018-04-11 22:10:46.904 101 11526.74 74.24 56820.82 88888.00 2018-04-11 22:10:47.404 101 11526.80 74.27 56820.88 88888.00 2018-04-11 22:10:47.904 101 11526.82 74.24 56821.01 88888.00 2018-04-11 22:10:48.404 101 11526.81 74.26 56821.13 88888.00 2018-04-11 22:10:48.904 101 11526.83 74.27 56821.23 88888.00 2018-04-11 22:10:49.404 101 11526.86 74.29 56821.35 88888.00 2018-04-11 22:10:49.904 101 11526.75 74.31 56821.36 88888.00 2018-04-11 22:10:50.404 101 11526.81 74.38 56821.41 88888.00 2018-04-11 22:10:50.904 101 11526.84 74.38 56821.49 88888.00 2018-04-11 22:10:51.404 101 11526.84 74.40 56821.61 88888.00 2018-04-11 22:10:51.904 101 11526.82 74.42 56821.68 88888.00 2018-04-11 22:10:52.404 101 11526.90 74.47 56821.74 88888.00 2018-04-11 22:10:52.904 101 11526.84 74.50 56821.86 88888.00 2018-04-11 22:10:53.404 101 11526.80 74.53 56821.92 88888.00 2018-04-11 22:10:53.904 101 11526.87 74.61 56821.96 88888.00 2018-04-11 22:10:54.404 101 11526.90 74.62 56822.09 88888.00 2018-04-11 22:10:54.904 101 11526.84 74.63 56822.14 88888.00 2018-04-11 22:10:55.404 101 11526.83 74.68 56822.17 88888.00 2018-04-11 22:10:55.904 101 11526.82 74.68 56822.26 88888.00 2018-04-11 22:10:56.404 101 11526.82 74.70 56822.35 88888.00 2018-04-11 22:10:56.904 101 11526.81 74.74 56822.43 88888.00 2018-04-11 22:10:57.404 101 11526.81 74.78 56822.50 88888.00 2018-04-11 22:10:57.904 101 11526.79 74.77 56822.52 88888.00 2018-04-11 22:10:58.404 101 11526.74 74.77 56822.63 88888.00 2018-04-11 22:10:58.904 101 11526.72 74.89 56822.70 88888.00 2018-04-11 22:10:59.404 101 11526.77 74.88 56822.76 88888.00 2018-04-11 22:10:59.904 101 11526.75 74.82 56822.86 88888.00 2018-04-11 22:11:00.404 101 11526.74 74.83 56822.94 88888.00 2018-04-11 22:11:00.904 101 11526.73 74.89 56822.99 88888.00 2018-04-11 22:11:01.404 101 11526.67 74.90 56823.09 88888.00 2018-04-11 22:11:01.904 101 11526.66 74.96 56823.13 88888.00 2018-04-11 22:11:02.404 101 11526.72 75.06 56823.23 88888.00 2018-04-11 22:11:02.904 101 11526.68 75.05 56823.26 88888.00 2018-04-11 22:11:03.404 101 11526.63 75.05 56823.32 88888.00 2018-04-11 22:11:03.904 101 11526.65 75.11 56823.39 88888.00 2018-04-11 22:11:04.404 101 11526.61 75.09 56823.44 88888.00 2018-04-11 22:11:04.904 101 11526.55 75.09 56823.53 88888.00 2018-04-11 22:11:05.404 101 11526.55 75.13 56823.60 88888.00 2018-04-11 22:11:05.904 101 11526.56 75.15 56823.64 88888.00 2018-04-11 22:11:06.404 101 11526.58 75.17 56823.67 88888.00 2018-04-11 22:11:06.904 101 11526.60 75.18 56823.76 88888.00 2018-04-11 22:11:07.404 101 11526.59 75.16 56823.80 88888.00 2018-04-11 22:11:07.904 101 11526.52 75.09 56823.86 88888.00 2018-04-11 22:11:08.404 101 11526.48 75.10 56823.92 88888.00 2018-04-11 22:11:08.904 101 11526.55 75.16 56824.08 88888.00 2018-04-11 22:11:09.404 101 11526.53 75.19 56824.10 88888.00 2018-04-11 22:11:09.904 101 11526.45 75.23 56824.16 88888.00 2018-04-11 22:11:10.404 101 11526.42 75.23 56824.28 88888.00 2018-04-11 22:11:10.904 101 11526.41 75.23 56824.31 88888.00 2018-04-11 22:11:11.404 101 11526.34 75.24 56824.37 88888.00 2018-04-11 22:11:11.904 101 11526.30 75.28 56824.51 88888.00 2018-04-11 22:11:12.404 101 11526.33 75.30 56824.58 88888.00 2018-04-11 22:11:12.904 101 11526.32 75.24 56824.68 88888.00 2018-04-11 22:11:13.404 101 11526.30 75.30 56824.76 88888.00 2018-04-11 22:11:13.904 101 11526.31 75.31 56824.83 88888.00 2018-04-11 22:11:14.404 101 11526.28 75.35 56824.93 88888.00 2018-04-11 22:11:14.904 101 11526.23 75.37 56825.02 88888.00 2018-04-11 22:11:15.404 101 11526.20 75.37 56825.13 88888.00 2018-04-11 22:11:15.904 101 11526.18 75.39 56825.21 88888.00 2018-04-11 22:11:16.404 101 11526.13 75.39 56825.33 88888.00 2018-04-11 22:11:16.904 101 11526.15 75.42 56825.35 88888.00 2018-04-11 22:11:17.404 101 11526.10 75.39 56825.41 88888.00 2018-04-11 22:11:17.904 101 11526.01 75.43 56825.49 88888.00 2018-04-11 22:11:18.404 101 11526.00 75.43 56825.56 88888.00 2018-04-11 22:11:18.904 101 11526.00 75.46 56825.62 88888.00 2018-04-11 22:11:19.904 101 11525.97 75.51 56825.82 88888.00 2018-04-11 22:11:20.404 101 11525.96 75.47 56825.95 88888.00 2018-04-11 22:11:20.904 101 11525.90 75.53 56826.02 88888.00 2018-04-11 22:11:21.904 101 11525.92 75.57 56826.20 88888.00 2018-04-11 22:11:22.404 101 11525.93 75.56 56826.29 88888.00 2018-04-11 22:11:22.904 101 11525.84 75.55 56826.43 88888.00 2018-04-11 22:11:23.404 101 11525.76 75.59 56826.58 88888.00 2018-04-11 22:11:23.904 101 11525.73 75.62 56826.61 88888.00 2018-04-11 22:11:24.404 101 11525.70 75.57 56826.63 88888.00 2018-04-11 22:11:24.904 101 11525.64 75.59 56826.75 88888.00 2018-04-11 22:11:25.404 101 11525.66 75.59 56826.87 88888.00 2018-04-11 22:11:25.904 101 11525.62 75.60 56826.98 88888.00 2018-04-11 22:11:26.404 101 11525.58 75.63 56827.11 88888.00 2018-04-11 22:11:26.904 101 11525.59 75.64 56827.20 88888.00 2018-04-11 22:11:27.404 101 11525.58 75.62 56827.31 88888.00 2018-04-11 22:11:27.904 101 11525.45 75.64 56827.48 88888.00 2018-04-11 22:11:28.404 101 11525.40 75.64 56827.57 88888.00 2018-04-11 22:11:28.904 101 11525.38 75.65 56827.62 88888.00 2018-04-11 22:11:29.404 101 11525.29 75.66 56827.74 88888.00 2018-04-11 22:11:29.904 101 11525.22 75.66 56827.93 88888.00 2018-04-11 22:11:30.404 101 11525.26 75.65 56828.04 88888.00 2018-04-11 22:11:30.904 101 11525.17 75.63 56828.19 88888.00 2018-04-11 22:11:31.404 101 11525.13 75.62 56828.32 88888.00 2018-04-11 22:11:31.904 101 11525.17 75.64 56828.43 88888.00 2018-04-11 22:11:32.404 101 11525.09 75.63 56828.53 88888.00 2018-04-11 22:11:32.904 101 11524.98 75.62 56828.62 88888.00 2018-04-11 22:11:33.404 101 11524.94 75.58 56828.83 88888.00 2018-04-11 22:11:33.904 101 11524.91 75.53 56828.93 88888.00 2018-04-11 22:11:34.404 101 11524.80 75.53 56829.05 88888.00 2018-04-11 22:11:34.904 101 11524.79 75.55 56829.18 88888.00 2018-04-11 22:11:35.404 101 11524.71 75.51 56829.38 88888.00 2018-04-11 22:11:35.904 101 11524.64 75.45 56829.50 88888.00 2018-04-11 22:11:36.404 101 11524.55 75.47 56829.68 88888.00 2018-04-11 22:11:36.904 101 11524.54 75.47 56829.77 88888.00 2018-04-11 22:11:37.404 101 11524.43 75.45 56829.86 88888.00 2018-04-11 22:11:37.904 101 11524.31 75.45 56830.02 88888.00 2018-04-11 22:11:38.404 101 11524.27 75.44 56830.22 88888.00 2018-04-11 22:11:38.904 101 11524.23 75.42 56830.34 88888.00 2018-04-11 22:11:39.404 101 11524.17 75.42 56830.59 88888.00 2018-04-11 22:11:39.904 101 11524.15 75.43 56830.73 88888.00 2018-04-11 22:11:40.404 101 11524.05 75.38 56830.84 88888.00 2018-04-11 22:11:40.904 101 11524.01 75.37 56830.98 88888.00 2018-04-11 22:11:41.404 101 11523.95 75.43 56831.22 88888.00 2018-04-11 22:11:41.904 101 11523.91 75.39 56831.36 88888.00 2018-04-11 22:11:42.404 101 11523.83 75.30 56831.47 88888.00 2018-04-11 22:11:42.904 101 11523.75 75.29 56831.66 88888.00 2018-04-11 22:11:43.404 101 11523.71 75.32 56831.92 88888.00 2018-04-11 22:11:43.904 101 11523.61 75.33 56832.13 88888.00 2018-04-11 22:11:44.404 101 11523.49 75.29 56832.26 88888.00 2018-04-11 22:11:44.904 101 11523.44 75.24 56832.37 88888.00 2018-04-11 22:11:45.404 101 11523.43 75.24 56832.57 88888.00 2018-04-11 22:11:45.904 101 11523.37 75.25 56832.81 88888.00 2018-04-11 22:11:46.404 101 11523.29 75.28 56832.89 88888.00 2018-04-11 22:11:46.904 101 11523.26 75.30 56833.00 88888.00 2018-04-11 22:11:47.404 101 11523.16 75.30 56833.17 88888.00 2018-04-11 22:11:47.904 101 11523.15 75.33 56833.34 88888.00 2018-04-11 22:11:48.404 101 11523.15 75.32 56833.52 88888.00 2018-04-11 22:11:48.904 101 11523.06 75.29 56833.65 88888.00 2018-04-11 22:11:49.404 101 11522.98 75.32 56833.85 88888.00 2018-04-11 22:11:49.904 101 11522.97 75.33 56833.92 88888.00 2018-04-11 22:11:50.404 101 11522.91 75.32 56834.05 88888.00 2018-04-11 22:11:50.904 101 11522.84 75.28 56834.17 88888.00 2018-04-11 22:11:51.404 101 11522.81 75.28 56834.30 88888.00 2018-04-11 22:11:51.904 101 11522.74 75.28 56834.48 88888.00 2018-04-11 22:11:52.404 101 11522.65 75.26 56834.68 88888.00 2018-04-11 22:11:53.404 101 11522.59 75.23 56834.86 88888.00 2018-04-11 22:11:53.904 101 11522.56 75.23 56834.94 88888.00 2018-04-11 22:11:54.404 101 11522.51 75.24 56834.97 88888.00 2018-04-11 22:11:54.904 101 11522.53 75.26 56835.04 88888.00 2018-04-11 22:11:55.404 101 11522.48 75.23 56835.19 88888.00 2018-04-11 22:11:55.904 101 11522.41 75.21 56835.34 88888.00 2018-04-11 22:11:56.404 101 11522.39 75.19 56835.45 88888.00 2018-04-11 22:11:56.904 101 11522.32 75.19 56835.49 88888.00 2018-04-11 22:11:57.404 101 11522.23 75.17 56835.51 88888.00 2018-04-11 22:11:57.904 101 11522.23 75.10 56835.59 88888.00 2018-04-11 22:11:58.404 101 11522.21 74.99 56835.76 88888.00 2018-04-11 22:11:58.904 101 11522.15 75.01 56835.87 88888.00 2018-04-11 22:11:59.404 101 11522.14 75.01 56835.97 88888.00 2018-04-11 22:11:59.904 101 11522.13 74.98 56836.04 88888.00 2018-04-11 22:12:00.404 101 11522.05 74.98 56836.06 88888.00 2018-04-11 22:12:00.904 101 11522.01 75.06 56836.12 88888.00 2018-04-11 22:12:01.404 101 11521.96 75.08 56836.18 88888.00 2018-04-11 22:12:01.904 101 11521.91 75.02 56836.24 88888.00 2018-04-11 22:12:02.404 101 11521.87 74.97 56836.28 88888.00 2018-04-11 22:12:02.904 101 11521.83 74.94 56836.42 88888.00 2018-04-11 22:12:03.404 101 11521.76 74.87 56836.49 88888.00 2018-04-11 22:12:03.904 101 11521.73 74.78 56836.54 88888.00 2018-04-11 22:12:04.404 101 11521.69 74.81 56836.63 88888.00 2018-04-11 22:12:04.904 101 11521.68 74.76 56836.76 88888.00 2018-04-11 22:12:05.404 101 11521.55 74.67 56836.77 88888.00 2018-04-11 22:12:05.904 101 11521.48 74.71 56836.88 88888.00 2018-04-11 22:12:06.404 101 11521.53 74.74 56836.92 88888.00 2018-04-11 22:12:06.904 101 11521.44 74.72 56836.98 88888.00 2018-04-11 22:12:07.404 101 11521.35 74.76 56837.09 88888.00 2018-04-11 22:12:07.904 101 11521.37 74.76 56837.14 88888.00 2018-04-11 22:12:08.404 101 11521.30 74.71 56837.15 88888.00 2018-04-11 22:12:08.904 101 11521.14 74.64 56837.30 88888.00 2018-04-11 22:12:09.404 101 11521.07 74.63 56837.35 88888.00 2018-04-11 22:12:09.904 101 11521.05 74.60 56837.43 88888.00 2018-04-11 22:12:10.404 101 11521.06 74.56 56837.46 88888.00 2018-04-11 22:12:10.904 101 11520.96 74.56 56837.56 88888.00 2018-04-11 22:12:11.404 101 11520.90 74.50 56837.63 88888.00 2018-04-11 22:12:11.904 101 11520.83 74.38 56837.71 88888.00 2018-04-11 22:12:12.404 101 11520.81 74.35 56837.83 88888.00 2018-04-11 22:12:12.904 101 11520.81 74.35 56837.92 88888.00 2018-04-11 22:12:13.404 101 11520.72 74.29 56837.93 88888.00 2018-04-11 22:12:13.904 101 11520.62 74.26 56837.99 88888.00 2018-04-11 22:12:14.404 101 11520.59 74.27 56838.09 88888.00 2018-04-11 22:12:14.904 101 11520.58 74.24 56838.17 88888.00 2018-04-11 22:12:15.404 101 11520.50 74.22 56838.28 88888.00 2018-04-11 22:12:15.904 101 11520.49 74.17 56838.37 88888.00 2018-04-11 22:12:16.404 101 11520.45 74.13 56838.44 88888.00 2018-04-11 22:12:16.904 101 11520.37 74.11 56838.48 88888.00 2018-04-11 22:12:17.404 101 11520.35 74.08 56838.57 88888.00 2018-04-11 22:12:17.904 101 11520.30 74.03 56838.63 88888.00 2018-04-11 22:12:18.404 101 11520.21 73.93 56838.67 88888.00 2018-04-11 22:12:18.904 101 11520.23 73.92 56838.74 88888.00 2018-04-11 22:12:19.404 101 11520.20 73.93 56838.82 88888.00 2018-04-11 22:12:19.904 101 11520.13 73.90 56838.92 88888.00 2018-04-11 22:12:20.404 101 11520.06 73.89 56838.95 88888.00 2018-04-11 22:12:20.904 101 11520.09 73.89 56839.04 88888.00 2018-04-11 22:12:21.404 101 11520.05 73.88 56839.19 88888.00 2018-04-11 22:12:21.904 101 11519.99 73.89 56839.19 88888.00 2018-04-11 22:12:22.404 101 11519.98 73.86 56839.17 88888.00 2018-04-11 22:12:22.904 101 11519.98 73.81 56839.26 88888.00 2018-04-11 22:12:23.404 101 11519.89 73.76 56839.32 88888.00 2018-04-11 22:12:23.904 101 11519.84 73.75 56839.37 88888.00 2018-04-11 22:12:24.404 101 11519.85 73.81 56839.47 88888.00 2018-04-11 22:12:24.904 101 11519.80 73.76 56839.52 88888.00 2018-04-11 22:12:25.404 101 11519.73 73.74 56839.58 88888.00 2018-04-11 22:12:25.904 101 11519.77 73.74 56839.62 88888.00 2018-04-11 22:12:26.404 101 11519.73 73.67 56839.69 88888.00 2018-04-11 22:12:26.904 101 11519.71 73.62 56839.76 88888.00 2018-04-11 22:12:27.404 101 11519.66 73.65 56839.79 88888.00 2018-04-11 22:12:27.904 101 11519.65 73.66 56839.85 88888.00 2018-04-11 22:12:28.405 101 11519.60 73.60 56839.96 88888.00 2018-04-11 22:12:28.905 101 11519.52 73.58 56840.01 88888.00 2018-04-11 22:12:29.405 101 11519.57 73.55 56840.11 88888.00 2018-04-11 22:12:29.905 101 11519.51 73.53 56840.24 88888.00 2018-04-11 22:12:30.405 101 11519.49 73.52 56840.28 88888.00 2018-04-11 22:12:30.905 101 11519.52 73.49 56840.28 88888.00 2018-04-11 22:12:31.405 101 11519.47 73.47 56840.27 88888.00 2018-04-11 22:12:31.905 101 11519.37 73.47 56840.35 88888.00 2018-04-11 22:12:32.405 101 11519.40 73.48 56840.40 88888.00 2018-04-11 22:12:32.905 101 11519.40 73.45 56840.46 88888.00 2018-04-11 22:12:33.405 101 11519.36 73.46 56840.48 88888.00 2018-04-11 22:12:33.905 101 11519.31 73.41 56840.47 88888.00 2018-04-11 22:12:34.905 101 11519.24 73.34 56840.64 88888.00 2018-04-11 22:12:35.405 101 11519.19 73.35 56840.61 88888.00 2018-04-11 22:12:35.905 101 11519.19 73.33 56840.61 88888.00 2018-04-11 22:12:36.405 101 11519.16 73.29 56840.66 88888.00 2018-04-11 22:12:36.905 101 11519.13 73.33 56840.66 88888.00 2018-04-11 22:12:37.405 101 11519.15 73.35 56840.71 88888.00 2018-04-11 22:12:37.905 101 11519.17 73.29 56840.77 88888.00 2018-04-11 22:12:38.405 101 11519.13 73.28 56840.78 88888.00 2018-04-11 22:12:38.905 101 11519.10 73.29 56840.79 88888.00 2018-04-11 22:12:39.405 101 11519.10 73.24 56840.81 88888.00 2018-04-11 22:12:39.905 101 11519.03 73.24 56840.88 88888.00 2018-04-11 22:12:40.405 101 11519.02 73.22 56840.93 88888.00 2018-04-11 22:12:40.905 101 11519.05 73.20 56840.94 88888.00 2018-04-11 22:12:41.405 101 11518.92 73.18 56841.00 88888.00 2018-04-11 22:12:41.905 101 11518.87 73.17 56841.05 88888.00 2018-04-11 22:12:42.905 101 11518.88 73.05 56841.11 88888.00 2018-04-11 22:12:43.405 101 11518.80 73.05 56841.17 88888.00 2018-04-11 22:12:43.905 101 11518.83 73.04 56841.23 88888.00 2018-04-11 22:12:44.905 101 11518.73 72.95 56841.24 88888.00 2018-04-11 22:12:45.405 101 11518.71 72.93 56841.29 88888.00 2018-04-11 22:12:45.905 101 11518.73 72.86 56841.38 88888.00 2018-04-11 22:12:46.405 101 11518.70 72.84 56841.43 88888.00 2018-04-11 22:12:46.905 101 11518.63 72.85 56841.46 88888.00 2018-04-11 22:12:47.405 101 11518.68 72.84 56841.46 88888.00 2018-04-11 22:12:47.905 101 11518.64 72.81 56841.42 88888.00 2018-04-11 22:12:48.405 101 11518.59 72.79 56841.42 88888.00 2018-04-11 22:12:48.905 101 11518.56 72.75 56841.46 88888.00 2018-04-11 22:12:49.405 101 11518.54 72.71 56841.54 88888.00 2018-04-11 22:12:49.905 101 11518.50 72.71 56841.60 88888.00 2018-04-11 22:12:50.405 101 11518.50 72.72 56841.63 88888.00 2018-04-11 22:12:50.905 101 11518.49 72.70 56841.64 88888.00 2018-04-11 22:12:51.405 101 11518.40 72.68 56841.73 88888.00 2018-04-11 22:12:51.905 101 11518.35 72.64 56841.73 88888.00 2018-04-11 22:12:52.405 101 11518.39 72.58 56841.71 88888.00 2018-04-11 22:12:52.905 101 11518.34 72.58 56841.78 88888.00 2018-04-11 22:12:53.405 101 11518.32 72.56 56841.78 88888.00 2018-04-11 22:12:53.905 101 11518.36 72.50 56841.80 88888.00 2018-04-11 22:12:54.405 101 11518.33 72.43 56841.86 88888.00 2018-04-11 22:12:54.905 101 11518.26 72.43 56841.95 88888.00 2018-04-11 22:12:55.405 101 11518.29 72.42 56841.94 88888.00 2018-04-11 22:12:55.905 101 11518.28 72.39 56841.95 88888.00 2018-04-11 22:12:56.405 101 11518.22 72.32 56841.93 88888.00 2018-04-11 22:12:56.905 101 11518.20 72.34 56841.91 88888.00 2018-04-11 22:12:57.405 101 11518.24 72.34 56841.94 88888.00 2018-04-11 22:12:57.905 101 11518.21 72.33 56842.02 88888.00 2018-04-11 22:12:58.405 101 11518.19 72.36 56842.09 88888.00 2018-04-11 22:12:58.905 101 11518.24 72.33 56842.10 88888.00 2018-04-11 22:12:59.405 101 11518.18 72.30 56842.13 88888.00 2018-04-11 22:12:59.905 101 11518.08 72.27 56842.08 88888.00 2018-04-11 22:13:00.405 101 11518.14 72.25 56842.08 88888.00 2018-04-11 22:13:00.905 101 11518.15 72.15 56842.10 88888.00 2018-04-11 22:13:01.405 101 11518.17 72.11 56842.12 88888.00 2018-04-11 22:13:01.905 101 11518.20 72.00 56842.13 88888.00 2018-04-11 22:13:02.405 101 11518.21 72.05 56842.12 88888.00 2018-04-11 22:13:02.905 101 11518.20 72.04 56842.14 88888.00 2018-04-11 22:13:03.405 101 11518.19 72.04 56842.14 88888.00 2018-04-11 22:13:03.905 101 11518.20 72.08 56842.20 88888.00 2018-04-11 22:13:04.405 101 11518.10 72.08 56842.14 88888.00 2018-04-11 22:13:04.905 101 11518.04 72.00 56842.16 88888.00 2018-04-11 22:13:05.405 101 11518.03 71.97 56842.16 88888.00 2018-04-11 22:13:05.905 101 11517.99 71.91 56842.10 88888.00 2018-04-11 22:13:06.405 101 11517.93 71.91 56842.08 88888.00 2018-04-11 22:13:06.905 101 11517.94 71.93 56842.07 88888.00 2018-04-11 22:13:07.405 101 11517.88 71.84 56842.08 88888.00 2018-04-11 22:13:07.905 101 11517.86 71.84 56842.07 88888.00 2018-04-11 22:13:08.405 101 11517.87 71.84 56842.05 88888.00 2018-04-11 22:13:08.905 101 11517.90 71.81 56842.02 88888.00 2018-04-11 22:13:09.405 101 11517.85 71.77 56841.91 88888.00 2018-04-11 22:13:09.905 101 11517.86 71.77 56841.89 88888.00 2018-04-11 22:13:10.405 101 11517.86 71.74 56841.91 88888.00 2018-04-11 22:13:10.905 101 11517.86 71.70 56841.89 88888.00 2018-04-11 22:13:11.405 101 11517.86 71.70 56841.82 88888.00 2018-04-11 22:13:11.905 101 11517.87 71.75 56841.77 88888.00 2018-04-11 22:13:12.405 101 11517.85 71.70 56841.80 88888.00 2018-04-11 22:13:12.905 101 11517.78 71.65 56841.73 88888.00 2018-04-11 22:13:13.405 101 11517.78 71.64 56841.64 88888.00 2018-04-11 22:13:13.905 101 11517.80 71.62 56841.63 88888.00 2018-04-11 22:13:14.405 101 11517.76 71.62 56841.58 88888.00 2018-04-11 22:13:14.905 101 11517.76 71.62 56841.55 88888.00 2018-04-11 22:13:15.405 101 11517.72 71.56 56841.50 88888.00 2018-04-11 22:13:16.405 101 11517.66 71.51 56841.46 88888.00 2018-04-11 22:13:16.905 101 11517.73 71.55 56841.42 88888.00 2018-04-11 22:13:17.405 101 11517.67 71.55 56841.32 88888.00 2018-04-11 22:13:17.905 101 11517.59 71.58 56841.30 88888.00 2018-04-11 22:13:18.405 101 11517.62 71.58 56841.26 88888.00 2018-04-11 22:13:18.905 101 11517.55 71.55 56841.32 88888.00 2018-04-11 22:13:19.405 101 11517.52 71.54 56841.25 88888.00 2018-04-11 22:13:19.905 101 11517.57 71.56 56841.26 88888.00 2018-04-11 22:13:20.405 101 11517.56 71.51 56841.22 88888.00 2018-04-11 22:13:20.905 101 11517.46 71.43 56841.24 88888.00 2018-04-11 22:13:21.405 101 11517.43 71.47 56841.23 88888.00 2018-04-11 22:13:21.905 101 11517.41 71.47 56841.20 88888.00 2018-04-11 22:13:22.405 101 11517.38 71.48 56841.17 88888.00 2018-04-11 22:13:22.905 101 11517.39 71.49 56841.19 88888.00 2018-04-11 22:13:23.405 101 11517.41 71.48 56841.24 88888.00 2018-04-11 22:13:23.905 101 11517.37 71.48 56841.23 88888.00 2018-04-11 22:13:24.405 101 11517.37 71.48 56841.31 88888.00 2018-04-11 22:13:24.905 101 11517.35 71.45 56841.38 88888.00 2018-04-11 22:13:25.405 101 11517.28 71.50 56841.42 88888.00 2018-04-11 22:13:25.905 101 11517.23 71.49 56841.39 88888.00 2018-04-11 22:13:26.405 101 11517.22 71.43 56841.38 88888.00 2018-04-11 22:13:26.905 101 11517.11 71.42 56841.43 88888.00 2018-04-11 22:13:27.405 101 11517.00 71.48 56841.39 88888.00 2018-04-11 22:13:27.905 101 11517.04 71.44 56841.39 88888.00 2018-04-11 22:13:28.405 101 11517.04 71.43 56841.43 88888.00 2018-04-11 22:13:28.905 101 11516.97 71.47 56841.49 88888.00 2018-04-11 22:13:29.405 101 11516.92 71.49 56841.58 88888.00 2018-04-11 22:13:29.905 101 11516.95 71.54 56841.63 88888.00 2018-04-11 22:13:30.405 101 11516.82 71.51 56841.65 88888.00 2018-04-11 22:13:30.905 101 11516.80 71.57 56841.73 88888.00 2018-04-11 22:13:31.405 101 11516.86 71.63 56841.81 88888.00 2018-04-11 22:13:31.905 101 11516.79 71.62 56841.83 88888.00 2018-04-11 22:13:32.405 101 11516.74 71.64 56841.94 88888.00 2018-04-11 22:13:32.905 101 11516.72 71.70 56842.00 88888.00 2018-04-11 22:13:33.405 101 11516.72 71.75 56841.99 88888.00 2018-04-11 22:13:33.905 101 11516.68 71.71 56842.07 88888.00 2018-04-11 22:13:34.405 101 11516.66 71.82 56842.14 88888.00 2018-04-11 22:13:34.905 101 11516.62 71.88 56842.29 88888.00 2018-04-11 22:13:35.405 101 11516.58 71.89 56842.34 88888.00 2018-04-11 22:13:35.905 101 11516.54 71.86 56842.39 88888.00 2018-04-11 22:13:36.405 101 11516.58 71.85 56842.45 88888.00 2018-04-11 22:13:36.905 101 11516.56 71.91 56842.48 88888.00 2018-04-11 22:13:37.405 101 11516.54 71.93 56842.58 88888.00 2018-04-11 22:13:37.905 101 11516.53 71.96 56842.67 88888.00 2018-04-11 22:13:38.405 101 11516.49 71.98 56842.68 88888.00 2018-04-11 22:13:38.905 101 11516.41 72.00 56842.74 88888.00 2018-04-11 22:13:39.405 101 11516.39 72.08 56842.82 88888.00 2018-04-11 22:13:39.905 101 11516.44 72.16 56842.87 88888.00 2018-04-11 22:13:40.405 101 11516.40 72.23 56842.87 88888.00 2018-04-11 22:13:40.905 101 11516.41 72.31 56842.95 88888.00 2018-04-11 22:13:41.405 101 11516.44 72.34 56843.08 88888.00 2018-04-11 22:13:41.905 101 11516.37 72.34 56843.14 88888.00 2018-04-11 22:13:42.405 101 11516.35 72.34 56843.15 88888.00 2018-04-11 22:13:42.905 101 11516.37 72.30 56843.19 88888.00 2018-04-11 22:13:43.405 101 11516.28 72.30 56843.29 88888.00 2018-04-11 22:13:43.905 101 11516.24 72.37 56843.37 88888.00 2018-04-11 22:13:44.405 101 11516.30 72.38 56843.43 88888.00 2018-04-11 22:13:44.905 101 11516.30 72.44 56843.49 88888.00 2018-04-11 22:13:45.405 101 11516.28 72.50 56843.54 88888.00 2018-04-11 22:13:45.905 101 11516.26 72.58 56843.54 88888.00 2018-04-11 22:13:46.405 101 11516.21 72.58 56843.62 88888.00 2018-04-11 22:13:46.905 101 11516.13 72.58 56843.66 88888.00 2018-04-11 22:13:47.905 101 11516.19 72.66 56843.82 88888.00 2018-04-11 22:13:48.405 101 11516.10 72.72 56843.82 88888.00 2018-04-11 22:13:48.905 101 11516.09 72.77 56843.87 88888.00 2018-04-11 22:13:49.405 101 11516.06 72.81 56843.96 88888.00 2018-04-11 22:13:49.905 101 11516.03 72.84 56843.89 88888.00 2018-04-11 22:13:50.405 101 11515.99 72.88 56843.93 88888.00 2018-04-11 22:13:50.905 101 11516.00 72.92 56843.98 88888.00 2018-04-11 22:13:51.405 101 11515.95 72.92 56844.04 88888.00 2018-04-11 22:13:51.905 101 11515.88 72.92 56844.06 88888.00 2018-04-11 22:13:52.405 101 11515.88 72.95 56844.11 88888.00 2018-04-11 22:13:52.905 101 11515.86 72.97 56844.14 88888.00 2018-04-11 22:13:53.405 101 11515.82 73.01 56844.17 88888.00 2018-04-11 22:13:53.905 101 11515.86 73.05 56844.15 88888.00 2018-04-11 22:13:54.405 101 11515.90 73.05 56844.18 88888.00 2018-04-11 22:13:54.905 101 11515.85 73.09 56844.25 88888.00 2018-04-11 22:13:55.905 101 11515.86 73.19 56844.26 88888.00 2018-04-11 22:13:56.405 101 11515.79 73.24 56844.36 88888.00 2018-04-11 22:13:56.905 101 11515.74 73.22 56844.38 88888.00 2018-04-11 22:13:57.405 101 11515.74 73.25 56844.41 88888.00 2018-04-11 22:13:57.905 101 11515.75 73.24 56844.40 88888.00 2018-04-11 22:13:58.405 101 11515.71 73.24 56844.39 88888.00 2018-04-11 22:13:58.905 101 11515.70 73.32 56844.39 88888.00 2018-04-11 22:13:59.405 101 11515.71 73.31 56844.40 88888.00 2018-04-11 22:13:59.905 101 11515.67 73.29 56844.37 88888.00 2018-04-11 22:14:00.405 101 11515.67 73.33 56844.30 88888.00 2018-04-11 22:14:00.905 101 11515.75 73.39 56844.30 88888.00 2018-04-11 22:14:01.405 101 11515.71 73.42 56844.30 88888.00 2018-04-11 22:14:01.905 101 11515.72 73.45 56844.26 88888.00 2018-04-11 22:14:02.405 101 11515.78 73.46 56844.20 88888.00 2018-04-11 22:14:02.905 101 11515.77 73.45 56844.19 88888.00 2018-04-11 22:14:03.405 101 11515.76 73.47 56844.18 88888.00 2018-04-11 22:14:03.905 101 11515.85 73.46 56844.22 88888.00 2018-04-11 22:14:04.405 101 11515.85 73.43 56844.19 88888.00 2018-04-11 22:14:04.905 101 11515.78 73.47 56844.18 88888.00 2018-04-11 22:14:05.405 101 11515.82 73.55 56844.07 88888.00 2018-04-11 22:14:05.905 101 11515.88 73.60 56844.05 88888.00 2018-04-11 22:14:06.405 101 11515.88 73.63 56844.01 88888.00 2018-04-11 22:14:06.905 101 11515.88 73.68 56843.94 88888.00 2018-04-11 22:14:07.405 101 11515.92 73.67 56843.93 88888.00 2018-04-11 22:14:07.905 101 11515.93 73.62 56843.91 88888.00 2018-04-11 22:14:08.405 101 11515.96 73.59 56843.89 88888.00 2018-04-11 22:14:08.905 101 11515.98 73.62 56843.89 88888.00 2018-04-11 22:14:09.405 101 11515.99 73.61 56843.81 88888.00 2018-04-11 22:14:09.905 101 11515.98 73.63 56843.72 88888.00 2018-04-11 22:14:10.405 101 11516.11 73.67 56843.72 88888.00 2018-04-11 22:14:10.905 101 11516.18 73.70 56843.68 88888.00 2018-04-11 22:14:11.405 101 11516.13 73.73 56843.61 88888.00 2018-04-11 22:14:11.905 101 11516.17 73.73 56843.67 88888.00 2018-04-11 22:14:12.405 101 11516.16 73.73 56843.66 88888.00 2018-04-11 22:14:12.905 101 11516.16 73.76 56843.50 88888.00 2018-04-11 22:14:13.405 101 11516.18 73.76 56843.47 88888.00 2018-04-11 22:14:13.905 101 11516.24 73.77 56843.47 88888.00 2018-04-11 22:14:14.405 101 11516.25 73.82 56843.45 88888.00 2018-04-11 22:14:14.905 101 11516.28 73.86 56843.40 88888.00 2018-04-11 22:14:15.405 101 11516.34 73.86 56843.35 88888.00 2018-04-11 22:14:15.905 101 11516.28 73.89 56843.31 88888.00 2018-04-11 22:14:16.405 101 11516.30 73.95 56843.31 88888.00 2018-04-11 22:14:16.905 101 11516.31 73.99 56843.25 88888.00 2018-04-11 22:14:17.405 101 11516.37 73.97 56843.18 88888.00 2018-04-11 22:14:17.905 101 11516.34 73.93 56843.16 88888.00 2018-04-11 22:14:18.405 101 11516.39 73.93 56843.10 88888.00 2018-04-11 22:14:18.905 101 11516.46 73.99 56843.04 88888.00 2018-04-11 22:14:19.405 101 11516.44 74.03 56842.97 88888.00 2018-04-11 22:14:19.905 101 11516.44 74.03 56842.92 88888.00 2018-04-11 22:14:20.405 101 11516.52 74.03 56842.90 88888.00 2018-04-11 22:14:20.905 101 11516.49 74.03 56842.87 88888.00 2018-04-11 22:14:21.405 101 11516.47 74.02 56842.84 88888.00 2018-04-11 22:14:21.905 101 11516.58 74.04 56842.78 88888.00 2018-04-11 22:14:22.405 101 11516.54 74.03 56842.73 88888.00 2018-04-11 22:14:22.905 101 11516.56 74.06 56842.68 88888.00 2018-04-11 22:14:23.405 101 11516.62 74.06 56842.66 88888.00 2018-04-11 22:14:23.905 101 11516.59 74.10 56842.54 88888.00 2018-04-11 22:14:24.405 101 11516.58 74.17 56842.47 88888.00 2018-04-11 22:14:24.905 101 11516.66 74.15 56842.50 88888.00 2018-04-11 22:14:25.405 101 11516.66 74.16 56842.46 88888.00 2018-04-11 22:14:25.906 101 11516.62 74.15 56842.45 88888.00 2018-04-11 22:14:26.406 101 11516.66 74.11 56842.45 88888.00 2018-04-11 22:14:26.906 101 11516.65 74.13 56842.40 88888.00 2018-04-11 22:14:27.406 101 11516.59 74.14 56842.35 88888.00 2018-04-11 22:14:27.906 101 11516.59 74.14 56842.39 88888.00 2018-04-11 22:14:28.406 101 11516.65 74.10 56842.35 88888.00 2018-04-11 22:14:29.406 101 11516.65 74.10 56842.21 88888.00 2018-04-11 22:14:29.906 101 11516.72 74.17 56842.23 88888.00 2018-04-11 22:14:30.406 101 11516.73 74.21 56842.27 88888.00 2018-04-11 22:14:30.906 101 11516.64 74.23 56842.28 88888.00 2018-04-11 22:14:31.406 101 11516.62 74.23 56842.32 88888.00 2018-04-11 22:14:31.906 101 11516.65 74.24 56842.31 88888.00 2018-04-11 22:14:32.406 101 11516.64 74.21 56842.21 88888.00 2018-04-11 22:14:32.906 101 11516.68 74.22 56842.15 88888.00 2018-04-11 22:14:33.406 101 11516.68 74.24 56842.18 88888.00 2018-04-11 22:14:33.906 101 11516.65 74.26 56842.23 88888.00 2018-04-11 22:14:34.406 101 11516.65 74.24 56842.23 88888.00 2018-04-11 22:14:34.906 101 11516.72 74.26 56842.20 88888.00 2018-04-11 22:14:35.406 101 11516.74 74.26 56842.21 88888.00 2018-04-11 22:14:35.906 101 11516.71 74.27 56842.25 88888.00 2018-04-11 22:14:36.406 101 11516.76 74.30 56842.28 88888.00 2018-04-11 22:14:36.906 101 11516.74 74.29 56842.31 88888.00 2018-04-11 22:14:37.406 101 11516.72 74.29 56842.32 88888.00 2018-04-11 22:14:37.906 101 11516.80 74.30 56842.34 88888.00 2018-04-11 22:14:38.406 101 11516.78 74.28 56842.46 88888.00 2018-04-11 22:14:39.406 101 11516.68 74.34 56842.42 88888.00 2018-04-11 22:14:39.906 101 11516.72 74.36 56842.42 88888.00 2018-04-11 22:14:40.406 101 11516.67 74.40 56842.42 88888.00 2018-04-11 22:14:40.906 101 11516.69 74.44 56842.51 88888.00 2018-04-11 22:14:41.406 101 11516.76 74.42 56842.59 88888.00 2018-04-11 22:14:41.906 101 11516.68 74.38 56842.63 88888.00 2018-04-11 22:14:42.406 101 11516.69 74.38 56842.71 88888.00 2018-04-11 22:14:42.906 101 11516.75 74.40 56842.76 88888.00 2018-04-11 22:14:43.406 101 11516.76 74.42 56842.83 88888.00 2018-04-11 22:14:43.906 101 11516.69 74.48 56842.86 88888.00 2018-04-11 22:14:44.406 101 11516.73 74.51 56842.93 88888.00 2018-04-11 22:14:44.906 101 11516.73 74.50 56842.99 88888.00 2018-04-11 22:14:45.406 101 11516.68 74.49 56843.08 88888.00 2018-04-11 22:14:45.906 101 11516.75 74.53 56843.12 88888.00 2018-04-11 22:14:46.406 101 11516.81 74.55 56843.16 88888.00 2018-04-11 22:14:46.906 101 11516.75 74.60 56843.21 88888.00 2018-04-11 22:14:47.406 101 11516.78 74.61 56843.25 88888.00 2018-04-11 22:14:47.906 101 11516.82 74.58 56843.35 88888.00 2018-04-11 22:14:48.406 101 11516.81 74.57 56843.38 88888.00 2018-04-11 22:14:48.906 101 11516.81 74.60 56843.44 88888.00 2018-04-11 22:14:49.406 101 11516.83 74.62 56843.54 88888.00 2018-04-11 22:14:49.906 101 11516.78 74.62 56843.57 88888.00 2018-04-11 22:14:50.406 101 11516.75 74.63 56843.72 88888.00 2018-04-11 22:14:50.906 101 11516.82 74.65 56843.76 88888.00 2018-04-11 22:14:51.406 101 11516.81 74.68 56843.73 88888.00 2018-04-11 22:14:51.906 101 11516.76 74.70 56843.82 88888.00 2018-04-11 22:14:52.406 101 11516.86 74.76 56843.86 88888.00 2018-04-11 22:14:52.906 101 11516.89 74.78 56843.98 88888.00 2018-04-11 22:14:53.406 101 11516.81 74.89 56844.04 88888.00 2018-04-11 22:14:53.906 101 11516.82 74.88 56844.09 88888.00 2018-04-11 22:14:54.406 101 11516.88 74.90 56844.13 88888.00 2018-04-11 22:14:54.906 101 11516.86 74.92 56844.17 88888.00 2018-04-11 22:14:55.406 101 11516.75 74.97 56844.20 88888.00 2018-04-11 22:14:55.906 101 11516.80 74.96 56844.31 88888.00 2018-04-11 22:14:56.406 101 11516.81 74.98 56844.34 88888.00 2018-04-11 22:14:56.906 101 11516.67 74.98 56844.34 88888.00 2018-04-11 22:14:57.406 101 11516.73 75.02 56844.34 88888.00 2018-04-11 22:14:57.906 101 11516.71 75.04 56844.37 88888.00 2018-04-11 22:14:58.406 101 11516.66 75.08 56844.44 88888.00 2018-04-11 22:14:58.906 101 11516.71 75.11 56844.52 88888.00 2018-04-11 22:14:59.406 101 11516.69 75.11 56844.52 88888.00 2018-04-11 22:14:59.906 101 11516.59 75.10 56844.53 88888.00 2018-04-11 22:15:00.406 101 11516.60 75.12 56844.56 88888.00 2018-04-11 22:15:00.906 101 11516.62 75.16 56844.52 88888.00 2018-04-11 22:15:01.406 101 11516.61 75.15 56844.56 88888.00 2018-04-11 22:15:01.906 101 11516.54 75.13 56844.64 88888.00 2018-04-11 22:15:02.406 101 11516.62 75.12 56844.63 88888.00 2018-04-11 22:15:02.906 101 11516.61 75.13 56844.59 88888.00 2018-04-11 22:15:03.406 101 11516.60 75.15 56844.64 88888.00 2018-04-11 22:15:03.906 101 11516.60 75.08 56844.71 88888.00 2018-04-11 22:15:04.406 101 11516.56 75.02 56844.66 88888.00 2018-04-11 22:15:04.906 101 11516.55 75.04 56844.63 88888.00 2018-04-11 22:15:05.406 101 11516.55 75.04 56844.68 88888.00 2018-04-11 22:15:05.906 101 11516.55 75.03 56844.65 88888.00 2018-04-11 22:15:06.406 101 11516.53 74.98 56844.62 88888.00 2018-04-11 22:15:06.906 101 11516.54 74.98 56844.64 88888.00 2018-04-11 22:15:07.406 101 11516.55 74.98 56844.66 88888.00 2018-04-11 22:15:07.906 101 11516.49 74.97 56844.57 88888.00 2018-04-11 22:15:08.406 101 11516.53 74.98 56844.64 88888.00 2018-04-11 22:15:08.906 101 11516.53 74.92 56844.65 88888.00 2018-04-11 22:15:09.406 101 11516.46 74.95 56844.69 88888.00 2018-04-11 22:15:09.906 101 11516.42 75.02 56844.71 88888.00 2018-04-11 22:15:10.906 101 11516.46 74.88 56844.75 88888.00 2018-04-11 22:15:11.406 101 11516.41 74.88 56844.79 88888.00 2018-04-11 22:15:11.906 101 11516.38 74.87 56844.83 88888.00 2018-04-11 22:15:12.406 101 11516.37 74.84 56844.83 88888.00 2018-04-11 22:15:12.906 101 11516.30 74.82 56844.85 88888.00 2018-04-11 22:15:13.406 101 11516.27 74.84 56844.91 88888.00 2018-04-11 22:15:13.906 101 11516.26 74.84 56844.97 88888.00 2018-04-11 22:15:14.406 101 11516.25 74.84 56844.99 88888.00 2018-04-11 22:15:14.906 101 11516.17 74.81 56845.04 88888.00 2018-04-11 22:15:15.406 101 11516.20 74.77 56845.13 88888.00 2018-04-11 22:15:15.906 101 11516.19 74.76 56845.21 88888.00 2018-04-11 22:15:16.406 101 11516.14 74.81 56845.26 88888.00 2018-04-11 22:15:16.906 101 11516.17 74.85 56845.29 88888.00 2018-04-11 22:15:17.406 101 11516.13 74.87 56845.44 88888.00 2018-04-11 22:15:17.906 101 11516.09 74.87 56845.61 88888.00 2018-04-11 22:15:18.906 101 11516.06 74.89 56845.73 88888.00 2018-04-11 22:15:19.406 101 11516.03 74.91 56845.74 88888.00 2018-04-11 22:15:19.906 101 11516.02 74.95 56845.81 88888.00 2018-04-11 22:15:20.906 101 11515.90 74.95 56845.98 88888.00 2018-04-11 22:15:21.406 101 11515.86 74.94 56846.00 88888.00 2018-04-11 22:15:21.906 101 11515.97 74.96 56846.11 88888.00 2018-04-11 22:15:22.406 101 11515.98 74.98 56846.23 88888.00 2018-04-11 22:15:22.906 101 11515.95 74.98 56846.30 88888.00 2018-04-11 22:15:23.406 101 11515.97 74.96 56846.37 88888.00 2018-04-11 22:15:23.906 101 11515.90 74.96 56846.42 88888.00 2018-04-11 22:15:24.406 101 11515.91 75.02 56846.46 88888.00 2018-04-11 22:15:24.906 101 11515.96 75.08 56846.49 88888.00 2018-04-11 22:15:25.406 101 11515.91 75.04 56846.55 88888.00 2018-04-11 22:15:25.906 101 11515.89 75.03 56846.65 88888.00 2018-04-11 22:15:26.406 101 11515.97 75.05 56846.67 88888.00 2018-04-11 22:15:26.906 101 11516.03 74.99 56846.65 88888.00 2018-04-11 22:15:27.406 101 11515.99 74.97 56846.68 88888.00 2018-04-11 22:15:27.906 101 11516.00 75.02 56846.69 88888.00 2018-04-11 22:15:28.406 101 11516.06 75.06 56846.69 88888.00 2018-04-11 22:15:28.906 101 11516.06 75.01 56846.74 88888.00 2018-04-11 22:15:29.406 101 11516.06 75.02 56846.74 88888.00 2018-04-11 22:15:29.906 101 11516.11 75.09 56846.82 88888.00 2018-04-11 22:15:30.406 101 11516.13 75.09 56846.81 88888.00 2018-04-11 22:15:30.906 101 11516.12 75.10 56846.75 88888.00 2018-04-11 22:15:31.406 101 11516.18 75.15 56846.69 88888.00 2018-04-11 22:15:31.906 101 11516.26 75.12 56846.71 88888.00 2018-04-11 22:15:32.406 101 11516.24 75.15 56846.71 88888.00 2018-04-11 22:15:32.906 101 11516.18 75.18 56846.71 88888.00 2018-04-11 22:15:33.406 101 11516.27 75.15 56846.71 88888.00 2018-04-11 22:15:33.906 101 11516.25 75.11 56846.76 88888.00 2018-04-11 22:15:34.406 101 11516.26 75.13 56846.78 88888.00 2018-04-11 22:15:34.906 101 11516.31 75.12 56846.75 88888.00 2018-04-11 22:15:35.406 101 11516.28 75.08 56846.75 88888.00 2018-04-11 22:15:35.906 101 11516.31 75.09 56846.76 88888.00 2018-04-11 22:15:36.406 101 11516.38 75.09 56846.75 88888.00 2018-04-11 22:15:36.906 101 11516.40 75.08 56846.74 88888.00 2018-04-11 22:15:37.406 101 11516.44 75.08 56846.72 88888.00 2018-04-11 22:15:37.906 101 11516.44 75.09 56846.71 88888.00 2018-04-11 22:15:38.406 101 11516.46 75.15 56846.75 88888.00 2018-04-11 22:15:38.906 101 11516.45 75.09 56846.72 88888.00 2018-04-11 22:15:39.406 101 11516.47 75.06 56846.71 88888.00 2018-04-11 22:15:39.906 101 11516.59 75.04 56846.71 88888.00 2018-04-11 22:15:40.406 101 11516.55 75.09 56846.71 88888.00 2018-04-11 22:15:40.906 101 11516.59 75.11 56846.69 88888.00 2018-04-11 22:15:41.406 101 11516.61 75.08 56846.71 88888.00 2018-04-11 22:15:41.906 101 11516.58 75.06 56846.71 88888.00 2018-04-11 22:15:42.406 101 11516.56 75.09 56846.76 88888.00 2018-04-11 22:15:42.906 101 11516.67 75.11 56846.80 88888.00 2018-04-11 22:15:43.406 101 11516.67 75.05 56846.77 88888.00 2018-04-11 22:15:43.906 101 11516.68 75.06 56846.75 88888.00 2018-04-11 22:15:44.406 101 11516.76 75.08 56846.72 88888.00 2018-04-11 22:15:44.906 101 11516.75 75.09 56846.75 88888.00 2018-04-11 22:15:45.406 101 11516.68 75.08 56846.77 88888.00 2018-04-11 22:15:45.906 101 11516.75 75.09 56846.78 88888.00 2018-04-11 22:15:46.406 101 11516.78 75.08 56846.77 88888.00 2018-04-11 22:15:46.906 101 11516.72 75.03 56846.75 88888.00 2018-04-11 22:15:47.406 101 11516.72 75.02 56846.72 88888.00 2018-04-11 22:15:47.906 101 11516.81 75.02 56846.74 88888.00 2018-04-11 22:15:48.406 101 11516.76 75.02 56846.77 88888.00 2018-04-11 22:15:48.906 101 11516.78 75.04 56846.76 88888.00 2018-04-11 22:15:49.406 101 11516.85 75.08 56846.75 88888.00 2018-04-11 22:15:49.906 101 11516.89 75.10 56846.76 88888.00 2018-04-11 22:15:50.406 101 11516.87 75.12 56846.80 88888.00 2018-04-11 22:15:50.906 101 11516.95 75.13 56846.78 88888.00 2018-04-11 22:15:51.406 101 11516.97 75.05 56846.84 88888.00 2018-04-11 22:15:52.406 101 11517.02 74.99 56846.82 88888.00 2018-04-11 22:15:52.906 101 11517.10 74.99 56846.80 88888.00 2018-04-11 22:15:53.406 101 11517.10 75.03 56846.72 88888.00 2018-04-11 22:15:53.906 101 11517.13 75.03 56846.70 88888.00 2018-04-11 22:15:54.406 101 11517.22 75.05 56846.78 88888.00 2018-04-11 22:15:54.906 101 11517.17 75.11 56846.80 88888.00 2018-04-11 22:15:55.406 101 11517.18 75.09 56846.81 88888.00 2018-04-11 22:15:55.906 101 11517.23 75.05 56846.75 88888.00 2018-04-11 22:15:56.406 101 11517.21 75.02 56846.69 88888.00 2018-04-11 22:15:56.906 101 11517.18 75.06 56846.69 88888.00 2018-04-11 22:15:57.406 101 11517.24 75.04 56846.69 88888.00 2018-04-11 22:15:57.906 101 11517.16 75.03 56846.68 88888.00 2018-04-11 22:15:58.406 101 11517.18 75.06 56846.70 88888.00 2018-04-11 22:15:58.906 101 11517.29 75.03 56846.69 88888.00 2018-04-11 22:15:59.406 101 11517.30 74.99 56846.63 88888.00 2018-04-11 22:15:59.906 101 11517.23 75.01 56846.62 88888.00 2018-04-11 22:16:00.406 101 11517.24 75.05 56846.62 88888.00 2018-04-11 22:16:00.906 101 11517.30 74.98 56846.62 88888.00 2018-04-11 22:16:01.406 101 11517.30 74.92 56846.58 88888.00 2018-04-11 22:16:01.906 101 11517.24 74.94 56846.55 88888.00 2018-04-11 22:16:02.406 101 11517.34 74.96 56846.53 88888.00 2018-04-11 22:16:02.906 101 11517.35 74.90 56846.48 88888.00 2018-04-11 22:16:03.406 101 11517.31 74.85 56846.52 88888.00 2018-04-11 22:16:03.906 101 11517.30 74.89 56846.55 88888.00 2018-04-11 22:16:04.406 101 11517.24 74.85 56846.55 88888.00 2018-04-11 22:16:04.906 101 11517.22 74.84 56846.56 88888.00 2018-04-11 22:16:05.406 101 11517.29 74.77 56846.57 88888.00 2018-04-11 22:16:05.906 101 11517.31 74.75 56846.52 88888.00 2018-04-11 22:16:06.406 101 11517.27 74.75 56846.46 88888.00 2018-04-11 22:16:06.906 101 11517.25 74.72 56846.46 88888.00 2018-04-11 22:16:07.406 101 11517.27 74.72 56846.48 88888.00 2018-04-11 22:16:07.906 101 11517.18 74.67 56846.46 88888.00 2018-04-11 22:16:08.406 101 11517.14 74.65 56846.50 88888.00 2018-04-11 22:16:08.906 101 11517.21 74.62 56846.53 88888.00 2018-04-11 22:16:09.406 101 11517.13 74.62 56846.55 88888.00 2018-04-11 22:16:09.906 101 11517.08 74.65 56846.58 88888.00 2018-04-11 22:16:10.406 101 11517.08 74.65 56846.67 88888.00 2018-04-11 22:16:10.906 101 11517.11 74.64 56846.67 88888.00 2018-04-11 22:16:11.406 101 11517.07 74.65 56846.70 88888.00 2018-04-11 22:16:11.906 101 11517.06 74.62 56846.72 88888.00 2018-04-11 22:16:12.406 101 11517.03 74.60 56846.78 88888.00 2018-04-11 22:16:12.906 101 11517.00 74.58 56846.84 88888.00 2018-04-11 22:16:13.406 101 11516.96 74.56 56846.93 88888.00 2018-04-11 22:16:13.906 101 11516.97 74.53 56846.93 88888.00 2018-04-11 22:16:14.406 101 11516.88 74.47 56846.97 88888.00 2018-04-11 22:16:14.906 101 11516.87 74.47 56847.04 88888.00 2018-04-11 22:16:15.406 101 11516.92 74.47 56847.12 88888.00 2018-04-11 22:16:15.906 101 11516.88 74.44 56847.19 88888.00 2018-04-11 22:16:16.406 101 11516.76 74.44 56847.15 88888.00 2018-04-11 22:16:16.906 101 11516.81 74.44 56847.14 88888.00 2018-04-11 22:16:17.407 101 11516.79 74.38 56847.25 88888.00 2018-04-11 22:16:17.907 101 11516.79 74.38 56847.27 88888.00 2018-04-11 22:16:18.407 101 11516.86 74.37 56847.30 88888.00 2018-04-11 22:16:18.907 101 11516.82 74.35 56847.36 88888.00 2018-04-11 22:16:19.407 101 11516.74 74.38 56847.41 88888.00 2018-04-11 22:16:19.907 101 11516.74 74.41 56847.41 88888.00 2018-04-11 22:16:20.407 101 11516.80 74.37 56847.42 88888.00 2018-04-11 22:16:20.907 101 11516.73 74.26 56847.47 88888.00 2018-04-11 22:16:21.407 101 11516.68 74.23 56847.49 88888.00 2018-04-11 22:16:21.907 101 11516.72 74.19 56847.55 88888.00 2018-04-11 22:16:22.407 101 11516.65 74.15 56847.58 88888.00 2018-04-11 22:16:22.907 101 11516.62 74.20 56847.58 88888.00 2018-04-11 22:16:23.407 101 11516.65 74.21 56847.59 88888.00 2018-04-11 22:16:23.907 101 11516.64 74.17 56847.67 88888.00 2018-04-11 22:16:24.407 101 11516.58 74.14 56847.74 88888.00 2018-04-11 22:16:24.907 101 11516.58 74.14 56847.70 88888.00 2018-04-11 22:16:25.407 101 11516.62 74.14 56847.67 88888.00 2018-04-11 22:16:25.907 101 11516.60 74.15 56847.68 88888.00 2018-04-11 22:16:26.407 101 11516.58 74.16 56847.71 88888.00 2018-04-11 22:16:26.907 101 11516.58 74.16 56847.74 88888.00 2018-04-11 22:16:27.407 101 11516.47 74.15 56847.79 88888.00 2018-04-11 22:16:27.907 101 11516.47 74.08 56847.84 88888.00 2018-04-11 22:16:28.407 101 11516.47 74.00 56847.80 88888.00 2018-04-11 22:16:28.907 101 11516.40 73.99 56847.79 88888.00 2018-04-11 22:16:29.407 101 11516.38 74.03 56847.84 88888.00 2018-04-11 22:16:29.907 101 11516.39 74.00 56847.87 88888.00 2018-04-11 22:16:30.407 101 11516.37 73.96 56847.87 88888.00 2018-04-11 22:16:30.907 101 11516.32 73.93 56847.91 88888.00 2018-04-11 22:16:31.407 101 11516.33 73.97 56847.99 88888.00 2018-04-11 22:16:31.907 101 11516.33 73.97 56847.99 88888.00 2018-04-11 22:16:32.407 101 11516.26 73.92 56847.98 88888.00 2018-04-11 22:16:32.907 101 11516.27 73.88 56847.98 88888.00 2018-04-11 22:16:33.407 101 11516.30 73.93 56847.96 88888.00 2018-04-11 22:16:33.907 101 11516.20 73.87 56847.92 88888.00 2018-04-11 22:16:34.407 101 11516.19 73.87 56847.92 88888.00 2018-04-11 22:16:34.907 101 11516.26 73.87 56847.90 88888.00 2018-04-11 22:16:35.407 101 11516.26 73.87 56847.89 88888.00 2018-04-11 22:16:35.907 101 11516.25 73.81 56847.89 88888.00 2018-04-11 22:16:36.407 101 11516.30 73.76 56847.87 88888.00 2018-04-11 22:16:36.907 101 11516.26 73.76 56847.91 88888.00 2018-04-11 22:16:37.407 101 11516.25 73.73 56847.91 88888.00 2018-04-11 22:16:37.907 101 11516.30 73.76 56847.91 88888.00 2018-04-11 22:16:38.407 101 11516.34 73.73 56847.87 88888.00 2018-04-11 22:16:38.907 101 11516.31 73.70 56847.77 88888.00 2018-04-11 22:16:39.407 101 11516.31 73.74 56847.74 88888.00 2018-04-11 22:16:39.907 101 11516.35 73.70 56847.77 88888.00 2018-04-11 22:16:40.407 101 11516.33 73.67 56847.72 88888.00 2018-04-11 22:16:40.907 101 11516.34 73.63 56847.70 88888.00 2018-04-11 22:16:41.407 101 11516.37 73.66 56847.65 88888.00 2018-04-11 22:16:41.907 101 11516.39 73.59 56847.65 88888.00 2018-04-11 22:16:42.407 101 11516.42 73.56 56847.55 88888.00 2018-04-11 22:16:42.907 101 11516.44 73.52 56847.52 88888.00 2018-04-11 22:16:43.407 101 11516.49 73.46 56847.49 88888.00 2018-04-11 22:16:43.907 101 11516.47 73.45 56847.46 88888.00 2018-04-11 22:16:44.407 101 11516.53 73.48 56847.39 88888.00 2018-04-11 22:16:44.907 101 11516.58 73.46 56847.33 88888.00 2018-04-11 22:16:45.407 101 11516.56 73.45 56847.27 88888.00 2018-04-11 22:16:45.907 101 11516.56 73.46 56847.29 88888.00 2018-04-11 22:16:46.407 101 11516.67 73.42 56847.27 88888.00 2018-04-11 22:16:46.907 101 11516.66 73.42 56847.25 88888.00 2018-04-11 22:16:47.407 101 11516.64 73.41 56847.23 88888.00 2018-04-11 22:16:47.907 101 11516.75 73.41 56847.23 88888.00 2018-04-11 22:16:48.407 101 11516.74 73.42 56847.20 88888.00 2018-04-11 22:16:48.907 101 11516.69 73.46 56847.19 88888.00 2018-04-11 22:16:49.407 101 11516.78 73.54 56847.14 88888.00 2018-04-11 22:16:49.907 101 11516.80 73.52 56847.12 88888.00 2018-04-11 22:16:50.407 101 11516.74 73.47 56847.10 88888.00 2018-04-11 22:16:50.907 101 11516.78 73.48 56847.10 88888.00 2018-04-11 22:16:51.407 101 11516.80 73.47 56847.14 88888.00 2018-04-11 22:16:51.907 101 11516.74 73.45 56847.08 88888.00 2018-04-11 22:16:52.407 101 11516.69 73.45 56847.06 88888.00 2018-04-11 22:16:52.907 101 11516.74 73.46 56847.04 88888.00 2018-04-11 22:16:53.407 101 11516.79 73.48 56847.07 88888.00 2018-04-11 22:16:53.907 101 11516.81 73.51 56847.06 88888.00 2018-04-11 22:16:54.407 101 11516.80 73.51 56846.98 88888.00 2018-04-11 22:16:55.407 101 11516.81 73.51 56846.98 88888.00 2018-04-11 22:16:55.907 101 11516.86 73.53 56846.94 88888.00 2018-04-11 22:16:56.407 101 11516.93 73.54 56846.93 88888.00 2018-04-11 22:16:56.907 101 11516.87 73.52 56846.93 88888.00 2018-04-11 22:16:57.407 101 11516.89 73.54 56846.94 88888.00 2018-04-11 22:16:57.907 101 11516.90 73.52 56846.94 88888.00 2018-04-11 22:16:58.407 101 11516.86 73.49 56846.94 88888.00 2018-04-11 22:16:58.907 101 11516.94 73.49 56846.88 88888.00 2018-04-11 22:16:59.407 101 11517.06 73.51 56846.88 88888.00 2018-04-11 22:16:59.907 101 11517.03 73.51 56846.93 88888.00 2018-04-11 22:17:00.407 101 11517.02 73.49 56846.90 88888.00 2018-04-11 22:17:00.907 101 11517.09 73.48 56846.88 88888.00 2018-04-11 22:17:01.407 101 11517.10 73.51 56846.90 88888.00 2018-04-11 22:17:01.907 101 11517.03 73.56 56846.91 88888.00 2018-04-11 22:17:02.407 101 11517.09 73.61 56846.87 88888.00 2018-04-11 22:17:02.907 101 11517.14 73.58 56846.83 88888.00 2018-04-11 22:17:03.407 101 11517.13 73.53 56846.83 88888.00 2018-04-11 22:17:03.907 101 11517.16 73.49 56846.85 88888.00 2018-04-11 22:17:04.407 101 11517.22 73.47 56846.87 88888.00 2018-04-11 22:17:04.907 101 11517.21 73.47 56846.91 88888.00 2018-04-11 22:17:05.407 101 11517.23 73.47 56846.93 88888.00 2018-04-11 22:17:05.907 101 11517.30 73.54 56846.93 88888.00 2018-04-11 22:17:06.407 101 11517.27 73.56 56846.96 88888.00 2018-04-11 22:17:06.907 101 11517.29 73.55 56846.96 88888.00 2018-04-11 22:17:07.407 101 11517.30 73.56 56846.96 88888.00 2018-04-11 22:17:07.907 101 11517.29 73.54 56847.00 88888.00 2018-04-11 22:17:08.407 101 11517.29 73.56 56847.01 88888.00 2018-04-11 22:17:08.907 101 11517.34 73.61 56847.02 88888.00 2018-04-11 22:17:09.407 101 11517.35 73.61 56847.01 88888.00 2018-04-11 22:17:09.907 101 11517.37 73.70 56847.01 88888.00 2018-04-11 22:17:10.407 101 11517.35 73.74 56847.04 88888.00 2018-04-11 22:17:10.907 101 11517.43 73.68 56847.02 88888.00 2018-04-11 22:17:11.407 101 11517.39 73.69 56847.09 88888.00 2018-04-11 22:17:11.907 101 11517.41 73.80 56847.12 88888.00 2018-04-11 22:17:12.407 101 11517.52 73.86 56847.13 88888.00 2018-04-11 22:17:12.907 101 11517.52 73.80 56847.15 88888.00 2018-04-11 22:17:13.407 101 11517.55 73.79 56847.12 88888.00 2018-04-11 22:17:13.907 101 11517.58 73.85 56847.14 88888.00 2018-04-11 22:17:14.407 101 11517.56 73.85 56847.17 88888.00 2018-04-11 22:17:14.907 101 11517.56 73.80 56847.19 88888.00 2018-04-11 22:17:15.407 101 11517.60 73.82 56847.17 88888.00 2018-04-11 22:17:15.907 101 11517.67 73.83 56847.14 88888.00 2018-04-11 22:17:16.407 101 11517.74 73.81 56847.14 88888.00 2018-04-11 22:17:16.907 101 11517.74 73.85 56847.15 88888.00 2018-04-11 22:17:17.407 101 11517.76 73.81 56847.15 88888.00 2018-04-11 22:17:17.907 101 11517.71 73.80 56847.09 88888.00 2018-04-11 22:17:18.407 101 11517.74 73.85 56847.08 88888.00 2018-04-11 22:17:18.907 101 11517.83 73.88 56847.06 88888.00 2018-04-11 22:17:19.407 101 11517.84 73.92 56847.02 88888.00 2018-04-11 22:17:19.907 101 11517.86 73.90 56846.98 88888.00 2018-04-11 22:17:20.407 101 11517.94 73.93 56846.91 88888.00 2018-04-11 22:17:20.907 101 11517.95 73.95 56846.93 88888.00 2018-04-11 22:17:21.407 101 11518.00 73.92 56846.93 88888.00 2018-04-11 22:17:21.907 101 11518.07 73.96 56846.91 88888.00 2018-04-11 22:17:22.407 101 11518.14 73.95 56846.90 88888.00 2018-04-11 22:17:22.907 101 11518.17 73.94 56846.89 88888.00 2018-04-11 22:17:23.407 101 11518.14 73.93 56846.88 88888.00 2018-04-11 22:17:23.907 101 11518.19 73.93 56846.82 88888.00 2018-04-11 22:17:24.407 101 11518.25 73.89 56846.82 88888.00 2018-04-11 22:17:24.907 101 11518.28 73.92 56846.74 88888.00 2018-04-11 22:17:25.407 101 11518.32 73.90 56846.74 88888.00 2018-04-11 22:17:25.907 101 11518.33 73.94 56846.72 88888.00 2018-04-11 22:17:27.407 101 11518.42 74.00 56846.61 88888.00 2018-04-11 22:17:27.907 101 11518.41 73.95 56846.63 88888.00 2018-04-11 22:17:28.407 101 11518.46 73.95 56846.64 88888.00 2018-04-11 22:17:28.907 101 11518.52 73.99 56846.63 88888.00 2018-04-11 22:17:29.407 101 11518.43 73.99 56846.62 88888.00 2018-04-11 22:17:29.907 101 11518.46 73.95 56846.65 88888.00 2018-04-11 22:17:30.407 101 11518.49 73.97 56846.65 88888.00 2018-04-11 22:17:30.907 101 11518.52 73.95 56846.55 88888.00 2018-04-11 22:17:31.407 101 11518.49 74.00 56846.55 88888.00 2018-04-11 22:17:31.907 101 11518.59 74.00 56846.59 88888.00 2018-04-11 22:17:32.407 101 11518.60 73.93 56846.57 88888.00 2018-04-11 22:17:32.907 101 11518.61 73.96 56846.55 88888.00 2018-04-11 22:17:33.407 101 11518.59 73.94 56846.57 88888.00 2018-04-11 22:17:33.907 101 11518.57 73.99 56846.62 88888.00 2018-04-11 22:17:34.907 101 11518.57 73.93 56846.59 88888.00 2018-04-11 22:17:35.407 101 11518.63 73.95 56846.65 88888.00 2018-04-11 22:17:35.907 101 11518.60 74.02 56846.71 88888.00 2018-04-11 22:17:36.907 101 11518.63 74.01 56846.71 88888.00 2018-04-11 22:17:37.407 101 11518.63 73.94 56846.72 88888.00 2018-04-11 22:17:37.907 101 11518.63 73.94 56846.72 88888.00 2018-04-11 22:17:38.407 101 11518.63 73.92 56846.69 88888.00 2018-04-11 22:17:38.907 101 11518.61 73.86 56846.68 88888.00 2018-04-11 22:17:39.407 101 11518.66 73.87 56846.71 88888.00 2018-04-11 22:17:39.907 101 11518.71 73.92 56846.69 88888.00 2018-04-11 22:17:40.407 101 11518.71 73.92 56846.70 88888.00 2018-04-11 22:17:40.907 101 11518.69 73.93 56846.74 88888.00 2018-04-11 22:17:41.407 101 11518.71 73.89 56846.74 88888.00 2018-04-11 22:17:41.907 101 11518.76 73.87 56846.78 88888.00 2018-04-11 22:17:42.407 101 11518.76 73.92 56846.76 88888.00 2018-04-11 22:17:42.907 101 11518.78 73.93 56846.72 88888.00 2018-04-11 22:17:43.407 101 11518.87 73.94 56846.71 88888.00 2018-04-11 22:17:43.907 101 11518.87 73.90 56846.72 88888.00 2018-04-11 22:17:44.407 101 11518.88 73.90 56846.74 88888.00 2018-04-11 22:17:44.907 101 11518.94 73.95 56846.77 88888.00 2018-04-11 22:17:45.407 101 11518.97 73.88 56846.82 88888.00 2018-04-11 22:17:45.907 101 11518.97 73.92 56846.84 88888.00 2018-04-11 22:17:46.407 101 11519.04 73.95 56846.89 88888.00 2018-04-11 22:17:46.907 101 11519.10 73.93 56846.88 88888.00 2018-04-11 22:17:47.407 101 11519.09 73.90 56846.90 88888.00 2018-04-11 22:17:47.907 101 11519.12 73.90 56846.96 88888.00 2018-04-11 22:17:48.407 101 11519.20 73.93 56846.96 88888.00 2018-04-11 22:17:48.907 101 11519.19 73.93 56846.97 88888.00 2018-04-11 22:17:49.407 101 11519.29 73.97 56847.07 88888.00 2018-04-11 22:17:49.907 101 11519.34 74.03 56847.14 88888.00 2018-04-11 22:17:50.407 101 11519.34 74.09 56847.15 88888.00 2018-04-11 22:17:50.907 101 11519.27 74.08 56847.22 88888.00 2018-04-11 22:17:51.407 101 11519.27 74.08 56847.29 88888.00 2018-04-11 22:17:51.907 101 11519.38 74.08 56847.34 88888.00 2018-04-11 22:17:52.407 101 11519.38 74.11 56847.44 88888.00 2018-04-11 22:17:52.907 101 11519.39 74.16 56847.53 88888.00 2018-04-11 22:17:53.407 101 11519.47 74.14 56847.59 88888.00 2018-04-11 22:17:53.907 101 11519.44 74.14 56847.70 88888.00 2018-04-11 22:17:54.407 101 11519.44 74.21 56847.81 88888.00 2018-04-11 22:17:54.907 101 11519.52 74.22 56847.93 88888.00 2018-04-11 22:17:55.407 101 11519.54 74.31 56848.02 88888.00 2018-04-11 22:17:55.907 101 11519.56 74.35 56848.12 88888.00 2018-04-11 22:17:56.407 101 11519.54 74.36 56848.20 88888.00 2018-04-11 22:17:56.907 101 11519.53 74.37 56848.24 88888.00 2018-04-11 22:17:57.407 101 11519.51 74.42 56848.34 88888.00 2018-04-11 22:17:57.907 101 11519.57 74.44 56848.38 88888.00 2018-04-11 22:17:58.407 101 11519.60 74.51 56848.45 88888.00 2018-04-11 22:17:58.907 101 11519.61 74.55 56848.57 88888.00 2018-04-11 22:17:59.407 101 11519.61 74.58 56848.63 88888.00 2018-04-11 22:17:59.907 101 11519.66 74.62 56848.81 88888.00 2018-04-11 22:18:00.407 101 11519.65 74.64 56848.95 88888.00 2018-04-11 22:18:00.907 101 11519.61 74.64 56849.08 88888.00 2018-04-11 22:18:01.407 101 11519.67 74.65 56849.16 88888.00 2018-04-11 22:18:01.907 101 11519.65 74.67 56849.27 88888.00 2018-04-11 22:18:02.407 101 11519.61 74.72 56849.43 88888.00 2018-04-11 22:18:02.907 101 11519.71 74.77 56849.56 88888.00 2018-04-11 22:18:03.407 101 11519.71 74.79 56849.66 88888.00 2018-04-11 22:18:03.907 101 11519.60 74.82 56849.82 88888.00 2018-04-11 22:18:04.407 101 11519.61 74.83 56849.95 88888.00 2018-04-11 22:18:04.907 101 11519.66 74.84 56850.04 88888.00 2018-04-11 22:18:05.407 101 11519.63 74.87 56850.17 88888.00 2018-04-11 22:18:05.907 101 11519.66 74.95 56850.35 88888.00 2018-04-11 22:18:06.407 101 11519.73 74.92 56850.44 88888.00 2018-04-11 22:18:06.907 101 11519.67 74.95 56850.60 88888.00 2018-04-11 22:18:07.407 101 11519.64 75.02 56850.75 88888.00 2018-04-11 22:18:08.407 101 11519.60 75.03 56851.17 88888.00 2018-04-11 22:18:08.907 101 11519.57 75.11 56851.32 88888.00 2018-04-11 22:18:09.407 101 11519.56 75.18 56851.49 88888.00 2018-04-11 22:18:09.907 101 11519.56 75.23 56851.58 88888.00 2018-04-11 22:18:10.407 101 11519.51 75.25 56851.82 88888.00 2018-04-11 22:18:10.907 101 11519.51 75.28 56851.97 88888.00 2018-04-11 22:18:11.407 101 11519.49 75.30 56852.05 88888.00 2018-04-11 22:18:11.907 101 11519.50 75.33 56852.19 88888.00 2018-04-11 22:18:12.407 101 11519.59 75.45 56852.34 88888.00 2018-04-11 22:18:12.907 101 11519.63 75.55 56852.50 88888.00 2018-04-11 22:18:13.408 101 11519.57 75.57 56852.61 88888.00 2018-04-11 22:18:13.908 101 11519.51 75.63 56852.75 88888.00 2018-04-11 22:18:14.408 101 11519.61 75.70 56852.86 88888.00 2018-04-11 22:18:14.908 101 11519.65 75.72 56853.06 88888.00 2018-04-11 22:18:15.408 101 11519.65 75.76 56853.20 88888.00 2018-04-11 22:18:15.908 101 11519.71 75.78 56853.29 88888.00 2018-04-11 22:18:16.408 101 11519.74 75.79 56853.39 88888.00 2018-04-11 22:18:16.908 101 11519.72 75.83 56853.54 88888.00 2018-04-11 22:18:17.408 101 11519.79 75.89 56853.63 88888.00 2018-04-11 22:18:17.908 101 11519.80 75.94 56853.74 88888.00 2018-04-11 22:18:18.408 101 11519.80 75.99 56853.81 88888.00 2018-04-11 22:18:18.908 101 11519.84 76.04 56853.94 88888.00 2018-04-11 22:18:19.408 101 11519.91 76.06 56854.08 88888.00 2018-04-11 22:18:19.908 101 11519.89 76.07 56854.21 88888.00 2018-04-11 22:18:20.408 101 11519.95 76.12 56854.34 88888.00 2018-04-11 22:18:20.908 101 11519.98 76.14 56854.45 88888.00 2018-04-11 22:18:21.408 101 11519.95 76.19 56854.55 88888.00 2018-04-11 22:18:21.908 101 11519.94 76.27 56854.68 88888.00 2018-04-11 22:18:22.408 101 11519.96 76.31 56854.83 88888.00 2018-04-11 22:18:22.908 101 11519.92 76.31 56854.93 88888.00 2018-04-11 22:18:23.408 101 11519.87 76.40 56855.11 88888.00 2018-04-11 22:18:23.908 101 11519.86 76.48 56855.24 88888.00 2018-04-11 22:18:24.408 101 11519.89 76.53 56855.35 88888.00 2018-04-11 22:18:24.908 101 11519.86 76.55 56855.48 88888.00 2018-04-11 22:18:25.408 101 11519.87 76.58 56855.62 88888.00 2018-04-11 22:18:25.908 101 11519.87 76.59 56855.73 88888.00 2018-04-11 22:18:26.408 101 11519.86 76.65 56855.87 88888.00 2018-04-11 22:18:26.908 101 11519.84 76.72 56856.06 88888.00 2018-04-11 22:18:27.408 101 11519.84 76.79 56856.19 88888.00 2018-04-11 22:18:27.908 101 11519.84 76.83 56856.33 88888.00 2018-04-11 22:18:28.408 101 11519.78 76.88 56856.50 88888.00 2018-04-11 22:18:28.908 101 11519.78 76.95 56856.67 88888.00 2018-04-11 22:18:29.408 101 11519.75 76.96 56856.82 88888.00 2018-04-11 22:18:29.908 101 11519.72 77.03 56857.04 88888.00 2018-04-11 22:18:30.408 101 11519.68 77.10 56857.12 88888.00 2018-04-11 22:18:30.908 101 11519.70 77.09 56857.25 88888.00 2018-04-11 22:18:31.408 101 11519.70 77.14 56857.41 88888.00 2018-04-11 22:18:31.908 101 11519.67 77.20 56857.55 88888.00 2018-04-11 22:18:32.408 101 11519.73 77.26 56857.72 88888.00 2018-04-11 22:18:32.908 101 11519.66 77.28 56857.85 88888.00 2018-04-11 22:18:33.408 101 11519.61 77.33 56857.95 88888.00 2018-04-11 22:18:33.908 101 11519.63 77.35 56858.06 88888.00 2018-04-11 22:18:34.408 101 11519.66 77.39 56858.17 88888.00 2018-04-11 22:18:34.908 101 11519.65 77.44 56858.38 88888.00 2018-04-11 22:18:35.408 101 11519.72 77.49 56858.46 88888.00 2018-04-11 22:18:35.908 101 11519.71 77.57 56858.55 88888.00 2018-04-11 22:18:36.408 101 11519.67 77.64 56858.62 88888.00 2018-04-11 22:18:36.908 101 11519.73 77.68 56858.71 88888.00 2018-04-11 22:18:37.408 101 11519.79 77.68 56858.85 88888.00 2018-04-11 22:18:37.908 101 11519.79 77.70 56858.91 88888.00 2018-04-11 22:18:38.408 101 11519.75 77.74 56859.02 88888.00 2018-04-11 22:18:38.908 101 11519.80 77.76 56859.15 88888.00 2018-04-11 22:18:39.408 101 11519.81 77.77 56859.21 88888.00 2018-04-11 22:18:39.908 101 11519.82 77.80 56859.30 88888.00 2018-04-11 22:18:40.408 101 11519.85 77.85 56859.38 88888.00 2018-04-11 22:18:40.908 101 11519.80 77.85 56859.40 88888.00 2018-04-11 22:18:41.408 101 11519.81 77.88 56859.42 88888.00 2018-04-11 22:18:41.908 101 11519.91 77.90 56859.49 88888.00 2018-04-11 22:18:42.408 101 11519.93 77.85 56859.62 88888.00 2018-04-11 22:18:42.908 101 11519.87 77.87 56859.71 88888.00 2018-04-11 22:18:43.408 101 11519.86 77.90 56859.71 88888.00 2018-04-11 22:18:43.908 101 11519.94 77.90 56859.74 88888.00 2018-04-11 22:18:44.408 101 11519.88 77.92 56859.86 88888.00 2018-04-11 22:18:44.908 101 11519.85 77.98 56859.99 88888.00 2018-04-11 22:18:45.408 101 11519.92 78.01 56860.09 88888.00 2018-04-11 22:18:45.908 101 11519.86 77.97 56860.09 88888.00 2018-04-11 22:18:46.408 101 11519.85 77.97 56860.12 88888.00 2018-04-11 22:18:46.908 101 11519.84 78.04 56860.13 88888.00 2018-04-11 22:18:47.408 101 11519.80 78.09 56860.23 88888.00 2018-04-11 22:18:47.908 101 11519.77 78.12 56860.26 88888.00 2018-04-11 22:18:48.408 101 11519.78 78.16 56860.37 88888.00 2018-04-11 22:18:48.908 101 11519.78 78.15 56860.47 88888.00 2018-04-11 22:18:49.408 101 11519.74 78.14 56860.55 88888.00 2018-04-11 22:18:49.908 101 11519.71 78.18 56860.67 88888.00 2018-04-11 22:18:50.408 101 11519.73 78.24 56860.71 88888.00 2018-04-11 22:18:50.908 101 11519.67 78.24 56860.81 88888.00 2018-04-11 22:18:51.408 101 11519.61 78.28 56860.88 88888.00 2018-04-11 22:18:51.908 101 11519.64 78.34 56860.94 88888.00 2018-04-11 22:18:52.408 101 11519.63 78.35 56861.05 88888.00 2018-04-11 22:18:52.908 101 11519.58 78.36 56861.09 88888.00 2018-04-11 22:18:53.408 101 11519.57 78.41 56861.16 88888.00 2018-04-11 22:18:53.908 101 11519.60 78.45 56861.22 88888.00 2018-04-11 22:18:54.408 101 11519.53 78.44 56861.33 88888.00 2018-04-11 22:18:54.908 101 11519.52 78.46 56861.45 88888.00 2018-04-11 22:18:55.408 101 11519.51 78.48 56861.45 88888.00 2018-04-11 22:18:55.908 101 11519.50 78.51 56861.51 88888.00 2018-04-11 22:18:56.408 101 11519.47 78.58 56861.60 88888.00 2018-04-11 22:18:56.908 101 11519.50 78.57 56861.74 88888.00 2018-04-11 22:18:57.908 101 11519.42 78.65 56861.87 88888.00 2018-04-11 22:18:58.408 101 11519.44 78.71 56861.84 88888.00 2018-04-11 22:18:58.908 101 11519.43 78.72 56861.85 88888.00 2018-04-11 22:18:59.408 101 11519.43 78.72 56861.92 88888.00 2018-04-11 22:18:59.908 101 11519.50 78.80 56862.02 88888.00 2018-04-11 22:19:00.408 101 11519.47 78.83 56862.05 88888.00 2018-04-11 22:19:00.908 101 11519.45 78.83 56862.11 88888.00 2018-04-11 22:19:01.408 101 11519.52 78.86 56862.18 88888.00 2018-04-11 22:19:01.908 101 11519.54 78.91 56862.21 88888.00 2018-04-11 22:19:02.408 101 11519.49 78.92 56862.29 88888.00 2018-04-11 22:19:02.908 101 11519.46 78.96 56862.34 88888.00 2018-04-11 22:19:03.408 101 11519.51 78.97 56862.36 88888.00 2018-04-11 22:19:03.908 101 11519.49 79.00 56862.40 88888.00 2018-04-11 22:19:04.408 101 11519.53 79.10 56862.47 88888.00 2018-04-11 22:19:04.908 101 11519.59 79.10 56862.51 88888.00 2018-04-11 22:19:05.408 101 11519.52 79.10 56862.55 88888.00 2018-04-11 22:19:05.908 101 11519.46 79.18 56862.62 88888.00 2018-04-11 22:19:06.408 101 11519.50 79.20 56862.68 88888.00 2018-04-11 22:19:06.908 101 11519.52 79.23 56862.75 88888.00 2018-04-11 22:19:07.908 101 11519.47 79.31 56862.82 88888.00 2018-04-11 22:19:08.408 101 11519.52 79.33 56862.85 88888.00 2018-04-11 22:19:08.908 101 11519.51 79.36 56862.86 88888.00 2018-04-11 22:19:09.408 101 11519.47 79.45 56862.98 88888.00 2018-04-11 22:19:09.908 101 11519.56 79.51 56863.02 88888.00 2018-04-11 22:19:10.408 101 11519.54 79.53 56863.01 88888.00 2018-04-11 22:19:10.908 101 11519.51 79.62 56863.05 88888.00 2018-04-11 22:19:11.408 101 11519.58 79.59 56863.06 88888.00 2018-04-11 22:19:11.908 101 11519.57 79.61 56863.11 88888.00 2018-04-11 22:19:12.408 101 11519.58 79.65 56863.09 88888.00 2018-04-11 22:19:12.908 101 11519.61 79.66 56863.15 88888.00 2018-04-11 22:19:13.408 101 11519.61 79.70 56863.21 88888.00 2018-04-11 22:19:13.908 101 11519.58 79.70 56863.23 88888.00 2018-04-11 22:19:14.408 101 11519.54 79.77 56863.27 88888.00 2018-04-11 22:19:14.908 101 11519.60 79.77 56863.28 88888.00 2018-04-11 22:19:15.408 101 11519.63 79.77 56863.26 88888.00 2018-04-11 22:19:15.908 101 11519.60 79.88 56863.33 88888.00 2018-04-11 22:19:16.408 101 11519.65 79.94 56863.40 88888.00 2018-04-11 22:19:16.908 101 11519.67 79.96 56863.43 88888.00 2018-04-11 22:19:17.408 101 11519.75 79.95 56863.49 88888.00 2018-04-11 22:19:17.908 101 11519.74 79.99 56863.53 88888.00 2018-04-11 22:19:18.408 101 11519.75 80.02 56863.56 88888.00 2018-04-11 22:19:18.908 101 11519.77 80.11 56863.62 88888.00 2018-04-11 22:19:19.408 101 11519.81 80.18 56863.64 88888.00 2018-04-11 22:19:19.908 101 11519.86 80.20 56863.63 88888.00 2018-04-11 22:19:20.408 101 11519.80 80.20 56863.68 88888.00 2018-04-11 22:19:20.908 101 11519.84 80.23 56863.71 88888.00 2018-04-11 22:19:21.408 101 11519.87 80.23 56863.75 88888.00 2018-04-11 22:19:21.908 101 11519.91 80.22 56863.76 88888.00 2018-04-11 22:19:22.408 101 11519.96 80.33 56863.77 88888.00 2018-04-11 22:19:22.908 101 11520.06 80.36 56863.72 88888.00 2018-04-11 22:19:23.408 101 11520.03 80.38 56863.73 88888.00 2018-04-11 22:19:23.908 101 11520.03 80.39 56863.77 88888.00 2018-04-11 22:19:24.408 101 11520.07 80.39 56863.76 88888.00 2018-04-11 22:19:24.908 101 11520.15 80.38 56863.76 88888.00 2018-04-11 22:19:25.408 101 11520.13 80.39 56863.77 88888.00 2018-04-11 22:19:25.908 101 11520.15 80.42 56863.76 88888.00 2018-04-11 22:19:26.408 101 11520.17 80.46 56863.79 88888.00 2018-04-11 22:19:26.908 101 11520.14 80.49 56863.79 88888.00 2018-04-11 22:19:27.408 101 11520.20 80.52 56863.85 88888.00 2018-04-11 22:19:27.908 101 11520.24 80.57 56863.89 88888.00 2018-04-11 22:19:28.408 101 11520.15 80.63 56863.88 88888.00 2018-04-11 22:19:28.908 101 11520.20 80.66 56863.92 88888.00 2018-04-11 22:19:29.408 101 11520.28 80.69 56864.02 88888.00 2018-04-11 22:19:29.908 101 11520.26 80.72 56864.08 88888.00 2018-04-11 22:19:30.408 101 11520.27 80.70 56864.21 88888.00 2018-04-11 22:19:30.908 101 11520.26 80.74 56864.28 88888.00 2018-04-11 22:19:31.408 101 11520.29 80.75 56864.30 88888.00 2018-04-11 22:19:31.908 101 11520.29 80.84 56864.39 88888.00 2018-04-11 22:19:32.408 101 11520.29 80.91 56864.43 88888.00 2018-04-11 22:19:32.908 101 11520.29 80.97 56864.48 88888.00 2018-04-11 22:19:33.408 101 11520.24 81.03 56864.55 88888.00 2018-04-11 22:19:33.908 101 11520.23 81.08 56864.59 88888.00 2018-04-11 22:19:34.408 101 11520.29 81.06 56864.66 88888.00 2018-04-11 22:19:34.908 101 11520.28 81.07 56864.73 88888.00 2018-04-11 22:19:35.408 101 11520.21 81.14 56864.84 88888.00 2018-04-11 22:19:35.908 101 11520.21 81.22 56864.93 88888.00 2018-04-11 22:19:36.408 101 11520.21 81.31 56865.01 88888.00 2018-04-11 22:19:36.908 101 11520.21 81.38 56865.08 88888.00 2018-04-11 22:19:37.408 101 11520.27 81.45 56865.13 88888.00 2018-04-11 22:19:37.908 101 11520.26 81.51 56865.19 88888.00 2018-04-11 22:19:38.408 101 11520.15 81.51 56865.27 88888.00 2018-04-11 22:19:38.908 101 11520.21 81.55 56865.37 88888.00 2018-04-11 22:19:39.408 101 11520.19 81.63 56865.48 88888.00 2018-04-11 22:19:39.908 101 11520.12 81.64 56865.58 88888.00 2018-04-11 22:19:40.408 101 11520.15 81.64 56865.61 88888.00 2018-04-11 22:19:41.408 101 11520.16 81.70 56865.80 88888.00 2018-04-11 22:19:41.908 101 11520.13 81.77 56865.87 88888.00 2018-04-11 22:19:42.408 101 11520.19 81.84 56865.91 88888.00 2018-04-11 22:19:42.908 101 11520.16 81.88 56865.93 88888.00 2018-04-11 22:19:43.408 101 11520.12 81.92 56865.97 88888.00 2018-04-11 22:19:43.908 101 11520.14 81.96 56866.12 88888.00 2018-04-11 22:19:44.408 101 11520.07 81.97 56866.12 88888.00 2018-04-11 22:19:44.908 101 11519.98 82.00 56866.14 88888.00 2018-04-11 22:19:45.408 101 11520.00 82.08 56866.20 88888.00 2018-04-11 22:19:45.908 101 11520.03 82.08 56866.27 88888.00 2018-04-11 22:19:46.408 101 11519.96 82.06 56866.28 88888.00 2018-04-11 22:19:46.908 101 11519.91 82.05 56866.30 88888.00 2018-04-11 22:19:47.408 101 11519.89 82.09 56866.41 88888.00 2018-04-11 22:19:47.908 101 11519.81 82.08 56866.44 88888.00 2018-04-11 22:19:48.408 101 11519.79 82.09 56866.44 88888.00 2018-04-11 22:19:48.908 101 11519.78 82.16 56866.42 88888.00 2018-04-11 22:19:49.408 101 11519.74 82.13 56866.41 88888.00 2018-04-11 22:19:49.908 101 11519.67 82.18 56866.44 88888.00 2018-04-11 22:19:50.408 101 11519.66 82.15 56866.44 88888.00 2018-04-11 22:19:50.908 101 11519.58 82.03 56866.44 88888.00 2018-04-11 22:19:51.408 101 11519.52 82.05 56866.42 88888.00 2018-04-11 22:19:51.908 101 11519.47 82.05 56866.47 88888.00 2018-04-11 22:19:52.408 101 11519.46 82.05 56866.59 88888.00 2018-04-11 22:19:52.908 101 11519.38 82.04 56866.64 88888.00 2018-04-11 22:19:53.408 101 11519.36 82.10 56866.64 88888.00 2018-04-11 22:19:53.908 101 11519.36 82.18 56866.61 88888.00 2018-04-11 22:19:54.408 101 11519.29 82.17 56866.62 88888.00 2018-04-11 22:19:54.908 101 11519.29 82.12 56866.65 88888.00 2018-04-11 22:19:55.408 101 11519.27 82.13 56866.68 88888.00 2018-04-11 22:19:55.908 101 11519.25 82.18 56866.65 88888.00 2018-04-11 22:19:56.408 101 11519.22 82.22 56866.65 88888.00 2018-04-11 22:19:56.908 101 11519.30 82.22 56866.68 88888.00 2018-04-11 22:19:57.408 101 11519.25 82.20 56866.72 88888.00 2018-04-11 22:19:57.908 101 11519.24 82.20 56866.76 88888.00 2018-04-11 22:19:58.408 101 11519.25 82.27 56866.78 88888.00 2018-04-11 22:19:58.908 101 11519.20 82.31 56866.83 88888.00 2018-04-11 22:19:59.408 101 11519.19 82.32 56866.92 88888.00 2018-04-11 22:19:59.908 101 11519.16 82.39 56866.99 88888.00 2018-04-11 22:20:00.408 101 11519.16 82.40 56867.04 88888.00 2018-04-11 22:20:00.908 101 11519.09 82.43 56867.17 88888.00 2018-04-11 22:20:01.408 101 11519.10 82.50 56867.19 88888.00 2018-04-11 22:20:01.908 101 11519.11 82.50 56867.16 88888.00 2018-04-11 22:20:02.408 101 11519.04 82.49 56867.15 88888.00 2018-04-11 22:20:02.908 101 11519.10 82.49 56867.21 88888.00 2018-04-11 22:20:03.408 101 11519.15 82.50 56867.31 88888.00 2018-04-11 22:20:03.908 101 11519.09 82.56 56867.41 88888.00 2018-04-11 22:20:04.408 101 11518.99 82.61 56867.48 88888.00 2018-04-11 22:20:04.908 101 11519.01 82.68 56867.53 88888.00 2018-04-11 22:20:05.408 101 11518.99 82.68 56867.54 88888.00 2018-04-11 22:20:05.908 101 11519.01 82.67 56867.62 88888.00 2018-04-11 22:20:06.409 101 11519.01 82.77 56867.64 88888.00 2018-04-11 22:20:06.909 101 11519.02 82.83 56867.64 88888.00 2018-04-11 22:20:07.409 101 11518.91 82.80 56867.69 88888.00 2018-04-11 22:20:07.909 101 11518.95 82.87 56867.70 88888.00 2018-04-11 22:20:08.409 101 11518.94 82.90 56867.76 88888.00 2018-04-11 22:20:08.909 101 11518.91 82.90 56867.80 88888.00 2018-04-11 22:20:09.409 101 11518.87 82.91 56867.89 88888.00 2018-04-11 22:20:09.909 101 11518.81 82.98 56867.94 88888.00 2018-04-11 22:20:10.409 101 11518.89 82.98 56867.93 88888.00 2018-04-11 22:20:10.909 101 11518.90 83.02 56867.94 88888.00 2018-04-11 22:20:11.409 101 11518.87 83.09 56867.95 88888.00 2018-04-11 22:20:11.909 101 11518.88 83.09 56867.95 88888.00 2018-04-11 22:20:12.409 101 11518.85 83.14 56867.94 88888.00 2018-04-11 22:20:12.909 101 11518.88 83.21 56867.96 88888.00 2018-04-11 22:20:13.409 101 11518.91 83.24 56867.98 88888.00 2018-04-11 22:20:13.909 101 11518.88 83.25 56867.96 88888.00 2018-04-11 22:20:14.409 101 11518.81 83.29 56867.95 88888.00 2018-04-11 22:20:14.909 101 11518.92 83.33 56867.96 88888.00 2018-04-11 22:20:15.409 101 11518.90 83.36 56867.98 88888.00 2018-04-11 22:20:15.909 101 11518.84 83.42 56868.00 88888.00 2018-04-11 22:20:16.409 101 11518.97 83.46 56868.06 88888.00 2018-04-11 22:20:16.909 101 11518.98 83.49 56868.01 88888.00 2018-04-11 22:20:17.409 101 11518.91 83.45 56868.02 88888.00 2018-04-11 22:20:17.909 101 11518.94 83.47 56868.11 88888.00 2018-04-11 22:20:18.409 101 11518.96 83.53 56868.09 88888.00 2018-04-11 22:20:18.909 101 11518.88 83.60 56868.14 88888.00 2018-04-11 22:20:19.409 101 11518.85 83.62 56868.12 88888.00 2018-04-11 22:20:19.909 101 11518.88 83.63 56868.16 88888.00 2018-04-11 22:20:20.409 101 11518.82 83.70 56868.20 88888.00 2018-04-11 22:20:20.909 101 11518.83 83.76 56868.22 88888.00 2018-04-11 22:20:21.409 101 11518.88 83.79 56868.30 88888.00 2018-04-11 22:20:21.909 101 11518.85 83.80 56868.33 88888.00 2018-04-11 22:20:22.409 101 11518.77 83.87 56868.31 88888.00 2018-04-11 22:20:22.909 101 11518.80 83.90 56868.31 88888.00 2018-04-11 22:20:23.409 101 11518.83 83.92 56868.32 88888.00 2018-04-11 22:20:23.909 101 11518.71 83.97 56868.38 88888.00 2018-04-11 22:20:24.409 101 11518.71 84.08 56868.46 88888.00 2018-04-11 22:20:24.909 101 11518.80 84.14 56868.45 88888.00 2018-04-11 22:20:25.409 101 11518.80 84.19 56868.48 88888.00 2018-04-11 22:20:25.909 101 11518.77 84.23 56868.52 88888.00 2018-04-11 22:20:26.409 101 11518.80 84.24 56868.56 88888.00 2018-04-11 22:20:26.909 101 11518.76 84.28 56868.57 88888.00 2018-04-11 22:20:27.409 101 11518.77 84.35 56868.52 88888.00 2018-04-11 22:20:27.909 101 11518.80 84.36 56868.48 88888.00 2018-04-11 22:20:28.409 101 11518.74 84.36 56868.48 88888.00 2018-04-11 22:20:28.909 101 11518.71 84.33 56868.50 88888.00 2018-04-11 22:20:29.409 101 11518.74 84.38 56868.46 88888.00 2018-04-11 22:20:29.909 101 11518.75 84.38 56868.54 88888.00 2018-04-11 22:20:30.409 101 11518.69 84.37 56868.48 88888.00 2018-04-11 22:20:30.909 101 11518.69 84.38 56868.50 88888.00 2018-04-11 22:20:31.409 101 11518.66 84.43 56868.47 88888.00 2018-04-11 22:20:31.909 101 11518.57 84.48 56868.37 88888.00 2018-04-11 22:20:32.409 101 11518.60 84.49 56868.37 88888.00 2018-04-11 22:20:32.909 101 11518.67 84.53 56868.33 88888.00 2018-04-11 22:20:33.409 101 11518.66 84.51 56868.26 88888.00 2018-04-11 22:20:33.909 101 11518.55 84.55 56868.22 88888.00 2018-04-11 22:20:34.409 101 11518.56 84.63 56868.18 88888.00 2018-04-11 22:20:34.909 101 11518.59 84.63 56868.16 88888.00 2018-04-11 22:20:35.409 101 11518.54 84.61 56868.05 88888.00 2018-04-11 22:20:35.909 101 11518.54 84.64 56867.99 88888.00 2018-04-11 22:20:36.409 101 11518.49 84.64 56867.99 88888.00 2018-04-11 22:20:36.909 101 11518.50 84.67 56867.99 88888.00 2018-04-11 22:20:37.409 101 11518.54 84.65 56867.98 88888.00 2018-04-11 22:20:37.909 101 11518.59 84.62 56867.93 88888.00 2018-04-11 22:20:38.409 101 11518.60 84.63 56867.84 88888.00 2018-04-11 22:20:38.909 101 11518.62 84.64 56867.76 88888.00 2018-04-11 22:20:39.409 101 11518.61 84.64 56867.69 88888.00 2018-04-11 22:20:39.909 101 11518.66 84.64 56867.64 88888.00 2018-04-11 22:20:40.409 101 11518.71 84.70 56867.58 88888.00 2018-04-11 22:20:40.909 101 11518.75 84.74 56867.54 88888.00 2018-04-11 22:20:41.409 101 11518.75 84.70 56867.53 88888.00 2018-04-11 22:20:41.909 101 11518.80 84.67 56867.44 88888.00 2018-04-11 22:20:42.409 101 11518.83 84.71 56867.37 88888.00 2018-04-11 22:20:42.909 101 11518.87 84.78 56867.30 88888.00 2018-04-11 22:20:43.409 101 11518.90 84.79 56867.21 88888.00 2018-04-11 22:20:43.909 101 11519.02 84.83 56867.13 88888.00 2018-04-11 22:20:44.409 101 11519.04 84.85 56867.06 88888.00 2018-04-11 22:20:44.909 101 11519.08 84.91 56867.04 88888.00 2018-04-11 22:20:45.409 101 11519.18 85.01 56866.98 88888.00 2018-04-11 22:20:45.909 101 11519.24 85.02 56866.87 88888.00 2018-04-11 22:20:46.409 101 11519.23 85.04 56866.77 88888.00 2018-04-11 22:20:46.909 101 11519.22 85.11 56866.73 88888.00 2018-04-11 22:20:47.409 101 11519.39 85.16 56866.67 88888.00 2018-04-11 22:20:47.909 101 11519.44 85.19 56866.62 88888.00 2018-04-11 22:20:48.409 101 11519.49 85.21 56866.60 88888.00 2018-04-11 22:20:48.909 101 11519.58 85.26 56866.62 88888.00 2018-04-11 22:20:49.409 101 11519.65 85.36 56866.65 88888.00 2018-04-11 22:20:49.909 101 11519.67 85.44 56866.61 88888.00 2018-04-11 22:20:50.409 101 11519.75 85.49 56866.59 88888.00 2018-04-11 22:20:50.909 101 11519.81 85.56 56866.58 88888.00 2018-04-11 22:20:51.409 101 11519.88 85.60 56866.55 88888.00 2018-04-11 22:20:51.909 101 11519.92 85.70 56866.57 88888.00 2018-04-11 22:20:52.409 101 11520.06 85.80 56866.49 88888.00 2018-04-11 22:20:52.909 101 11520.09 85.84 56866.49 88888.00 2018-04-11 22:20:53.409 101 11520.01 85.94 56866.54 88888.00 2018-04-11 22:20:53.909 101 11520.15 86.00 56866.57 88888.00 2018-04-11 22:20:54.409 101 11520.22 86.06 56866.53 88888.00 2018-04-11 22:20:54.909 101 11520.27 86.13 56866.52 88888.00 2018-04-11 22:20:55.409 101 11520.30 86.15 56866.52 88888.00 2018-04-11 22:20:55.909 101 11520.35 86.19 56866.54 88888.00 2018-04-11 22:20:56.409 101 11520.34 86.23 56866.53 88888.00 2018-04-11 22:20:56.909 101 11520.37 86.25 56866.53 88888.00 2018-04-11 22:20:57.409 101 11520.49 86.27 56866.48 88888.00 2018-04-11 22:20:57.909 101 11520.49 86.26 56866.46 88888.00 2018-04-11 22:20:58.409 101 11520.52 86.33 56866.42 88888.00 2018-04-11 22:20:58.909 101 11520.63 86.41 56866.44 88888.00 2018-04-11 22:20:59.409 101 11520.64 86.45 56866.46 88888.00 2018-04-11 22:20:59.909 101 11520.66 86.51 56866.45 88888.00 2018-04-11 22:21:00.409 101 11520.83 86.60 56866.44 88888.00 2018-04-11 22:21:00.909 101 11520.92 86.64 56866.39 88888.00 2018-04-11 22:21:01.409 101 11520.98 86.67 56866.39 88888.00 2018-04-11 22:21:01.909 101 11521.12 86.71 56866.42 88888.00 2018-04-11 22:21:02.409 101 11521.18 86.76 56866.36 88888.00 2018-04-11 22:21:02.909 101 11521.21 86.76 56866.35 88888.00 2018-04-11 22:21:03.409 101 11521.32 86.83 56866.36 88888.00 2018-04-11 22:21:03.909 101 11521.44 86.89 56866.44 88888.00 2018-04-11 22:21:04.409 101 11521.48 86.93 56866.46 88888.00 2018-04-11 22:21:04.909 101 11521.56 87.01 56866.47 88888.00 2018-04-11 22:21:05.409 101 11521.69 87.07 56866.49 88888.00 2018-04-11 22:21:05.909 101 11521.74 87.15 56866.51 88888.00 2018-04-11 22:21:06.409 101 11521.77 87.29 56866.60 88888.00 2018-04-11 22:21:06.909 101 11521.86 87.34 56866.60 88888.00 2018-04-11 22:21:07.409 101 11521.90 87.32 56866.65 88888.00 2018-04-11 22:21:07.909 101 11522.08 87.34 56866.70 88888.00 2018-04-11 22:21:08.409 101 11522.21 87.43 56866.68 88888.00 2018-04-11 22:21:08.909 101 11522.34 87.46 56866.64 88888.00 2018-04-11 22:21:09.409 101 11522.38 87.61 56866.58 88888.00 2018-04-11 22:21:09.909 101 11522.53 87.66 56866.54 88888.00 2018-04-11 22:21:10.409 101 11522.67 87.66 56866.53 88888.00 2018-04-11 22:21:10.909 101 11522.72 87.70 56866.60 88888.00 2018-04-11 22:21:11.409 101 11522.80 87.80 56866.58 88888.00 2018-04-11 22:21:11.909 101 11522.99 87.87 56866.58 88888.00 2018-04-11 22:21:12.409 101 11523.05 87.92 56866.71 88888.00 2018-04-11 22:21:12.909 101 11523.12 88.04 56866.77 88888.00 2018-04-11 22:21:13.409 101 11523.20 88.15 56866.80 88888.00 2018-04-11 22:21:13.909 101 11523.27 88.21 56866.84 88888.00 2018-04-11 22:21:14.409 101 11523.33 88.26 56866.92 88888.00 2018-04-11 22:21:14.909 101 11523.47 88.41 56866.94 88888.00 2018-04-11 22:21:15.409 101 11523.56 88.44 56866.96 88888.00 2018-04-11 22:21:15.909 101 11523.54 88.55 56867.09 88888.00 2018-04-11 22:21:16.409 101 11523.56 88.66 56867.18 88888.00 2018-04-11 22:21:16.909 101 11523.66 88.68 56867.26 88888.00 2018-04-11 22:21:17.409 101 11523.67 88.68 56867.35 88888.00 2018-04-11 22:21:17.909 101 11523.74 88.58 56867.38 88888.00 2018-04-11 22:21:18.409 101 11523.80 88.70 56867.44 88888.00 2018-04-11 22:21:18.909 101 11523.83 88.84 56867.49 88888.00 2018-04-11 22:21:19.409 101 11523.87 88.89 56867.57 88888.00 2018-04-11 22:21:19.909 101 11523.90 88.92 56867.56 88888.00 2018-04-11 22:21:20.409 101 11523.94 88.91 56867.63 88888.00 2018-04-11 22:21:20.909 101 11523.97 88.92 56867.71 88888.00 2018-04-11 22:21:21.409 101 11524.09 88.94 56867.80 88888.00 2018-04-11 22:21:21.909 101 11524.12 89.05 56867.84 88888.00 2018-04-11 22:21:22.409 101 11524.08 89.10 56867.93 88888.00 2018-04-11 22:21:22.909 101 11524.16 89.06 56868.00 88888.00 2018-04-11 22:21:23.409 101 11524.22 89.10 56868.08 88888.00 2018-04-11 22:21:23.909 101 11524.19 89.11 56868.15 88888.00 2018-04-11 22:21:24.409 101 11524.25 89.14 56868.20 88888.00 2018-04-11 22:21:24.909 101 11524.31 89.17 56868.27 88888.00 2018-04-11 22:21:25.909 101 11524.25 89.24 56868.43 88888.00 2018-04-11 22:21:26.409 101 11524.36 89.24 56868.53 88888.00 2018-04-11 22:21:26.909 101 11524.39 89.28 56868.60 88888.00 2018-04-11 22:21:27.409 101 11524.38 89.32 56868.59 88888.00 2018-04-11 22:21:27.909 101 11524.43 89.41 56868.65 88888.00 2018-04-11 22:21:28.409 101 11524.51 89.43 56868.66 88888.00 2018-04-11 22:21:28.909 101 11524.45 89.46 56868.69 88888.00 2018-04-11 22:21:29.409 101 11524.51 89.53 56868.76 88888.00 2018-04-11 22:21:29.909 101 11524.61 89.58 56868.89 88888.00 2018-04-11 22:21:30.409 101 11524.61 89.61 56868.93 88888.00 2018-04-11 22:21:30.909 101 11524.62 89.66 56869.03 88888.00 2018-04-11 22:21:31.409 101 11524.68 89.67 56869.10 88888.00 2018-04-11 22:21:31.909 101 11524.66 89.67 56869.20 88888.00 2018-04-11 22:21:32.409 101 11524.62 89.72 56869.27 88888.00 2018-04-11 22:21:32.909 101 11524.76 89.75 56869.36 88888.00 2018-04-11 22:21:33.909 101 11524.78 89.87 56869.53 88888.00 2018-04-11 22:21:34.409 101 11524.76 89.91 56869.67 88888.00 2018-04-11 22:21:34.909 101 11524.84 89.96 56869.76 88888.00 2018-04-11 22:21:35.409 101 11524.79 90.00 56869.85 88888.00 2018-04-11 22:21:35.909 101 11524.85 90.08 56869.94 88888.00 2018-04-11 22:21:36.409 101 11524.93 90.09 56870.04 88888.00 2018-04-11 22:21:36.909 101 11524.86 90.08 56870.14 88888.00 2018-04-11 22:21:37.409 101 11524.81 90.13 56870.29 88888.00 2018-04-11 22:21:37.909 101 11524.86 90.21 56870.34 88888.00 2018-04-11 22:21:38.409 101 11524.86 90.29 56870.40 88888.00 2018-04-11 22:21:38.909 101 11524.84 90.32 56870.42 88888.00 2018-04-11 22:21:39.409 101 11524.91 90.33 56870.52 88888.00 2018-04-11 22:21:39.909 101 11524.87 90.29 56870.58 88888.00 2018-04-11 22:21:40.409 101 11524.75 90.28 56870.60 88888.00 2018-04-11 22:21:40.909 101 11524.76 90.30 56870.66 88888.00 2018-04-11 22:21:41.409 101 11524.82 90.36 56870.71 88888.00 2018-04-11 22:21:41.909 101 11524.78 90.36 56870.77 88888.00 2018-04-11 22:21:42.409 101 11524.76 90.36 56870.89 88888.00 2018-04-11 22:21:42.909 101 11524.80 90.39 56870.96 88888.00 2018-04-11 22:21:43.409 101 11524.80 90.43 56870.98 88888.00 2018-04-11 22:21:43.909 101 11524.73 90.46 56871.00 88888.00 2018-04-11 22:21:44.409 101 11524.80 90.46 56870.98 88888.00 2018-04-11 22:21:44.909 101 11524.81 90.47 56870.96 88888.00 2018-04-11 22:21:45.409 101 11524.79 90.54 56871.01 88888.00 2018-04-11 22:21:45.909 101 11524.86 90.62 56870.96 88888.00 2018-04-11 22:21:46.409 101 11524.89 90.60 56871.03 88888.00 2018-04-11 22:21:46.909 101 11524.87 90.64 56871.07 88888.00 2018-04-11 22:21:47.409 101 11524.93 90.69 56871.08 88888.00 2018-04-11 22:21:47.909 101 11525.01 90.68 56871.11 88888.00 2018-04-11 22:21:48.409 101 11525.02 90.70 56871.09 88888.00 2018-04-11 22:21:48.909 101 11525.12 90.82 56871.06 88888.00 2018-04-11 22:21:49.409 101 11525.26 90.88 56871.07 88888.00 2018-04-11 22:21:49.909 101 11525.26 90.89 56871.04 88888.00 2018-04-11 22:21:50.409 101 11525.28 90.91 56871.00 88888.00 2018-04-11 22:21:50.909 101 11525.33 90.98 56871.04 88888.00 2018-04-11 22:21:51.409 101 11525.35 90.97 56871.08 88888.00 2018-04-11 22:21:51.909 101 11525.34 91.00 56871.08 88888.00 2018-04-11 22:21:52.409 101 11525.44 91.04 56871.03 88888.00 2018-04-11 22:21:52.909 101 11525.54 91.06 56871.01 88888.00 2018-04-11 22:21:53.409 101 11525.51 91.10 56870.97 88888.00 2018-04-11 22:21:53.909 101 11525.58 91.13 56870.94 88888.00 2018-04-11 22:21:54.409 101 11525.72 91.14 56870.85 88888.00 2018-04-11 22:21:54.909 101 11525.73 91.15 56870.84 88888.00 2018-04-11 22:21:55.409 101 11525.77 91.16 56870.84 88888.00 2018-04-11 22:21:55.909 101 11525.90 91.21 56870.79 88888.00 2018-04-11 22:21:56.409 101 11525.90 91.25 56870.79 88888.00 2018-04-11 22:21:56.909 101 11525.90 91.35 56870.78 88888.00 2018-04-11 22:21:57.409 101 11526.01 91.40 56870.76 88888.00 2018-04-11 22:21:57.909 101 11526.03 91.40 56870.68 88888.00 2018-04-11 22:21:58.409 101 11526.04 91.47 56870.64 88888.00 2018-04-11 22:21:58.909 101 11526.12 91.54 56870.65 88888.00 2018-04-11 22:21:59.409 101 11526.15 91.50 56870.59 88888.00 2018-04-11 22:21:59.909 101 11526.12 91.49 56870.58 88888.00 2018-04-11 22:22:00.409 101 11526.19 91.45 56870.60 88888.00 2018-04-11 22:22:00.909 101 11526.24 91.48 56870.53 88888.00 2018-04-11 22:22:01.409 101 11526.20 91.48 56870.49 88888.00 2018-04-11 22:22:01.909 101 11526.19 91.49 56870.46 88888.00 2018-04-11 22:22:02.409 101 11526.23 91.51 56870.42 88888.00 2018-04-11 22:22:02.909 101 11526.25 91.48 56870.43 88888.00 2018-04-11 22:22:03.409 101 11526.26 91.49 56870.46 88888.00 2018-04-11 22:22:03.910 101 11526.31 91.49 56870.42 88888.00 2018-04-11 22:22:04.410 101 11526.32 91.40 56870.32 88888.00 2018-04-11 22:22:04.910 101 11526.28 91.44 56870.31 88888.00 2018-04-11 22:22:05.410 101 11526.35 91.50 56870.31 88888.00 2018-04-11 22:22:05.910 101 11526.41 91.51 56870.30 88888.00 2018-04-11 22:22:06.410 101 11526.34 91.50 56870.24 88888.00 2018-04-11 22:22:07.410 101 11526.52 91.51 56870.11 88888.00 2018-04-11 22:22:07.910 101 11526.49 91.55 56870.06 88888.00 2018-04-11 22:22:08.410 101 11526.53 91.61 56870.07 88888.00 2018-04-11 22:22:08.910 101 11526.62 91.61 56870.05 88888.00 2018-04-11 22:22:09.410 101 11526.69 91.62 56870.02 88888.00 2018-04-11 22:22:09.910 101 11526.69 91.68 56869.97 88888.00 2018-04-11 22:22:10.410 101 11526.80 91.75 56869.91 88888.00 2018-04-11 22:22:10.910 101 11526.90 91.79 56869.95 88888.00 2018-04-11 22:22:11.410 101 11526.97 91.86 56870.01 88888.00 2018-04-11 22:22:11.910 101 11527.08 91.93 56869.97 88888.00 2018-04-11 22:22:12.410 101 11527.18 91.93 56869.89 88888.00 2018-04-11 22:22:12.910 101 11527.23 91.95 56869.88 88888.00 2018-04-11 22:22:13.410 101 11527.25 92.02 56869.80 88888.00 2018-04-11 22:22:13.910 101 11527.35 92.04 56869.79 88888.00 2018-04-11 22:22:14.410 101 11527.40 92.06 56869.81 88888.00 2018-04-11 22:22:14.910 101 11527.45 92.12 56869.81 88888.00 2018-04-11 22:22:15.410 101 11527.56 92.19 56869.70 88888.00 2018-04-11 22:22:15.910 101 11527.65 92.20 56869.68 88888.00 2018-04-11 22:22:16.410 101 11527.71 92.25 56869.68 88888.00 2018-04-11 22:22:16.910 101 11527.86 92.34 56869.61 88888.00 2018-04-11 22:22:17.410 101 11527.90 92.38 56869.61 88888.00 2018-04-11 22:22:17.910 101 11527.92 92.42 56869.60 88888.00 2018-04-11 22:22:18.410 101 11528.05 92.50 56869.52 88888.00 2018-04-11 22:22:18.910 101 11528.20 92.53 56869.44 88888.00 2018-04-11 22:22:19.410 101 11528.23 92.56 56869.35 88888.00 2018-04-11 22:22:19.910 101 11528.33 92.59 56869.30 88888.00 2018-04-11 22:22:20.410 101 11528.47 92.71 56869.27 88888.00 2018-04-11 22:22:20.910 101 11528.53 92.78 56869.25 88888.00 2018-04-11 22:22:21.410 101 11528.65 92.85 56869.18 88888.00 2018-04-11 22:22:21.910 101 11528.82 92.90 56869.06 88888.00 2018-04-11 22:22:22.410 101 11528.89 92.93 56869.01 88888.00 2018-04-11 22:22:22.910 101 11528.96 92.99 56868.93 88888.00 2018-04-11 22:22:23.410 101 11529.06 93.04 56868.86 88888.00 2018-04-11 22:22:23.910 101 11529.19 93.07 56868.76 88888.00 2018-04-11 22:22:24.410 101 11529.30 93.09 56868.63 88888.00 2018-04-11 22:22:24.910 101 11529.41 93.13 56868.50 88888.00 2018-04-11 22:22:25.410 101 11529.54 93.15 56868.40 88888.00 2018-04-11 22:22:25.910 101 11529.58 93.13 56868.32 88888.00 2018-04-11 22:22:26.410 101 11529.62 93.15 56868.20 88888.00 2018-04-11 22:22:26.910 101 11529.74 93.15 56868.11 88888.00 2018-04-11 22:22:27.410 101 11529.82 93.18 56868.05 88888.00 2018-04-11 22:22:27.910 101 11529.87 93.24 56867.86 88888.00 2018-04-11 22:22:28.410 101 11529.93 93.19 56867.81 88888.00 2018-04-11 22:22:28.910 101 11529.97 93.22 56867.74 88888.00 2018-04-11 22:22:29.410 101 11530.06 93.24 56867.67 88888.00 2018-04-11 22:22:29.910 101 11530.16 93.27 56867.54 88888.00 2018-04-11 22:22:30.410 101 11530.25 93.33 56867.49 88888.00 2018-04-11 22:22:30.910 101 11530.33 93.36 56867.43 88888.00 2018-04-11 22:22:31.410 101 11530.49 93.32 56867.38 88888.00 2018-04-11 22:22:31.910 101 11530.58 93.34 56867.32 88888.00 2018-04-11 22:22:32.410 101 11530.66 93.35 56867.26 88888.00 2018-04-11 22:22:32.910 101 11530.77 93.40 56867.24 88888.00 2018-04-11 22:22:33.410 101 11530.91 93.46 56867.16 88888.00 2018-04-11 22:22:33.910 101 11531.01 93.52 56867.10 88888.00 2018-04-11 22:22:34.410 101 11531.06 93.59 56867.06 88888.00 2018-04-11 22:22:34.910 101 11531.20 93.62 56867.05 88888.00 2018-04-11 22:22:35.410 101 11531.27 93.63 56867.06 88888.00 2018-04-11 22:22:35.910 101 11531.41 93.66 56867.09 88888.00 2018-04-11 22:22:36.410 101 11531.54 93.82 56867.09 88888.00 2018-04-11 22:22:36.910 101 11531.64 93.88 56867.07 88888.00 2018-04-11 22:22:37.410 101 11531.69 93.93 56867.00 88888.00 2018-04-11 22:22:37.910 101 11531.84 94.02 56867.05 88888.00 2018-04-11 22:22:38.910 101 11532.09 94.08 56867.09 88888.00 2018-04-11 22:22:39.410 101 11532.18 94.16 56867.09 88888.00 2018-04-11 22:22:39.910 101 11532.32 94.24 56867.06 88888.00 2018-04-11 22:22:40.410 101 11532.49 94.30 56867.07 88888.00 2018-04-11 22:22:40.910 101 11532.57 94.36 56867.05 88888.00 2018-04-11 22:22:41.410 101 11532.68 94.40 56867.09 88888.00 2018-04-11 22:22:41.910 101 11532.84 94.44 56867.16 88888.00 2018-04-11 22:22:42.410 101 11532.88 94.53 56867.17 88888.00 2018-04-11 22:22:42.910 101 11533.01 94.61 56867.15 88888.00 2018-04-11 22:22:43.410 101 11533.18 94.63 56867.22 88888.00 2018-04-11 22:22:43.910 101 11533.27 94.68 56867.22 88888.00 2018-04-11 22:22:44.410 101 11533.35 94.64 56867.30 88888.00 2018-04-11 22:22:44.910 101 11533.50 94.61 56867.30 88888.00 2018-04-11 22:22:45.410 101 11533.54 94.68 56867.35 88888.00 2018-04-11 22:22:45.910 101 11533.61 94.76 56867.34 88888.00 2018-04-11 22:22:46.410 101 11533.75 94.75 56867.36 88888.00 2018-04-11 22:22:46.910 101 11533.84 94.79 56867.38 88888.00 2018-04-11 22:22:47.410 101 11533.88 94.90 56867.34 88888.00 2018-04-11 22:22:47.910 101 11533.93 94.94 56867.31 88888.00 2018-04-11 22:22:48.410 101 11534.02 94.91 56867.35 88888.00 2018-04-11 22:22:48.910 101 11534.03 94.92 56867.45 88888.00 2018-04-11 22:22:49.410 101 11534.06 94.94 56867.56 88888.00 2018-04-11 22:22:49.910 101 11534.12 94.92 56867.62 88888.00 2018-04-11 22:22:50.410 101 11534.10 94.94 56867.57 88888.00 2018-04-11 22:22:50.910 101 11534.19 94.96 56867.57 88888.00 2018-04-11 22:22:51.410 101 11534.28 94.95 56867.71 88888.00 2018-04-11 22:22:51.910 101 11534.27 94.96 56867.74 88888.00 2018-04-11 22:22:52.410 101 11534.32 95.01 56867.70 88888.00 2018-04-11 22:22:52.910 101 11534.33 95.01 56867.77 88888.00 2018-04-11 22:22:53.410 101 11534.34 94.96 56867.75 88888.00 2018-04-11 22:22:53.910 101 11534.33 94.92 56867.74 88888.00 2018-04-11 22:22:54.410 101 11534.38 94.92 56867.80 88888.00 2018-04-11 22:22:54.910 101 11534.45 94.92 56867.83 88888.00 2018-04-11 22:22:55.410 101 11534.46 94.96 56867.88 88888.00 2018-04-11 22:22:55.910 101 11534.50 94.96 56867.93 88888.00 2018-04-11 22:22:56.410 101 11534.54 94.96 56867.94 88888.00 2018-04-11 22:22:56.910 101 11534.54 94.87 56867.96 88888.00 2018-04-11 22:22:57.410 101 11534.58 94.87 56868.08 88888.00 2018-04-11 22:22:57.910 101 11534.64 94.95 56868.12 88888.00 2018-04-11 22:22:58.410 101 11534.55 94.91 56868.15 88888.00 2018-04-11 22:22:58.910 101 11534.54 94.92 56868.26 88888.00 2018-04-11 22:22:59.410 101 11534.60 94.94 56868.33 88888.00 2018-04-11 22:22:59.910 101 11534.60 94.94 56868.35 88888.00 2018-04-11 22:23:00.410 101 11534.60 94.95 56868.48 88888.00 2018-04-11 22:23:00.910 101 11534.76 94.94 56868.50 88888.00 2018-04-11 22:23:01.410 101 11534.82 94.95 56868.54 88888.00 2018-04-11 22:23:01.910 101 11534.85 94.98 56868.61 88888.00 2018-04-11 22:23:02.410 101 11534.92 95.02 56868.69 88888.00 2018-04-11 22:23:02.910 101 11535.02 95.06 56868.80 88888.00 2018-04-11 22:23:03.410 101 11535.03 95.02 56868.88 88888.00 2018-04-11 22:23:03.910 101 11535.06 95.03 56868.96 88888.00 2018-04-11 22:23:04.410 101 11535.18 95.10 56869.12 88888.00 2018-04-11 22:23:04.910 101 11535.21 95.15 56869.20 88888.00 2018-04-11 22:23:05.410 101 11535.18 95.17 56869.37 88888.00 2018-04-11 22:23:05.910 101 11535.29 95.21 56869.49 88888.00 2018-04-11 22:23:06.410 101 11535.30 95.24 56869.60 88888.00 2018-04-11 22:23:06.910 101 11535.34 95.33 56869.76 88888.00 2018-04-11 22:23:07.410 101 11535.43 95.36 56869.87 88888.00 2018-04-11 22:23:07.910 101 11535.46 95.38 56869.91 88888.00 2018-04-11 22:23:08.410 101 11535.48 95.35 56870.06 88888.00 2018-04-11 22:23:08.910 101 11535.52 95.44 56870.26 88888.00 2018-04-11 22:23:09.410 101 11535.63 95.53 56870.29 88888.00 2018-04-11 22:23:10.410 101 11535.57 95.53 56870.43 88888.00 2018-04-11 22:23:10.910 101 11535.70 95.57 56870.57 88888.00 2018-04-11 22:23:11.410 101 11535.72 95.60 56870.66 88888.00 2018-04-11 22:23:11.910 101 11535.66 95.58 56870.75 88888.00 2018-04-11 22:23:12.410 101 11535.78 95.59 56870.81 88888.00 2018-04-11 22:23:12.910 101 11535.74 95.58 56870.89 88888.00 2018-04-11 22:23:13.410 101 11535.70 95.64 56871.03 88888.00 2018-04-11 22:23:13.910 101 11535.78 95.71 56871.15 88888.00 2018-04-11 22:23:14.410 101 11535.90 95.80 56871.27 88888.00 2018-04-11 22:23:14.910 101 11535.99 95.83 56871.34 88888.00 2018-04-11 22:23:15.410 101 11536.08 95.84 56871.42 88888.00 2018-04-11 22:23:15.910 101 11536.20 95.94 56871.47 88888.00 2018-04-11 22:23:16.410 101 11536.36 95.99 56871.47 88888.00 2018-04-11 22:23:16.910 101 11536.47 96.04 56871.48 88888.00 2018-04-11 22:23:17.410 101 11536.59 96.18 56871.59 88888.00 2018-04-11 22:23:17.910 101 11536.75 96.24 56871.59 88888.00 2018-04-11 22:23:18.410 101 11536.84 96.30 56871.64 88888.00 2018-04-11 22:23:18.910 101 11537.02 96.39 56871.62 88888.00 2018-04-11 22:23:19.410 101 11537.24 96.46 56871.68 88888.00 2018-04-11 22:23:19.910 101 11537.37 96.48 56871.78 88888.00 2018-04-11 22:23:20.410 101 11537.54 96.61 56871.81 88888.00 2018-04-11 22:23:20.910 101 11537.75 96.69 56871.71 88888.00 2018-04-11 22:23:21.410 101 11537.94 96.74 56871.66 88888.00 2018-04-11 22:23:21.910 101 11538.13 96.81 56871.71 88888.00 2018-04-11 22:23:22.410 101 11538.35 96.91 56871.79 88888.00 2018-04-11 22:23:22.910 101 11538.49 96.98 56871.65 88888.00 2018-04-11 22:23:23.410 101 11538.68 97.09 56871.67 88888.00 2018-04-11 22:23:23.910 101 11538.90 97.21 56871.72 88888.00 2018-04-11 22:23:24.410 101 11539.05 97.21 56871.53 88888.00 2018-04-11 22:23:24.910 101 11539.21 97.27 56871.48 88888.00 2018-04-11 22:23:25.410 101 11539.44 97.39 56871.52 88888.00 2018-04-11 22:23:25.910 101 11539.67 97.48 56871.55 88888.00 2018-04-11 22:23:26.410 101 11539.84 97.62 56871.49 88888.00 2018-04-11 22:23:26.910 101 11540.13 97.76 56871.41 88888.00 2018-04-11 22:23:27.410 101 11540.38 97.88 56871.35 88888.00 2018-04-11 22:23:27.910 101 11540.60 97.96 56871.42 88888.00 2018-04-11 22:23:28.410 101 11540.74 98.05 56871.41 88888.00 2018-04-11 22:23:28.910 101 11541.00 98.17 56871.40 88888.00 2018-04-11 22:23:29.410 101 11541.27 98.26 56871.42 88888.00 2018-04-11 22:23:29.910 101 11541.52 98.42 56871.42 88888.00 2018-04-11 22:23:30.410 101 11541.80 98.59 56871.39 88888.00 2018-04-11 22:23:30.910 101 11541.98 98.69 56871.29 88888.00 2018-04-11 22:23:31.410 101 11542.20 98.77 56871.34 88888.00 2018-04-11 22:23:31.910 101 11542.37 98.90 56871.24 88888.00 2018-04-11 22:23:32.410 101 11542.64 99.02 56871.28 88888.00 2018-04-11 22:23:32.910 101 11542.92 99.17 56871.14 88888.00 2018-04-11 22:23:33.410 101 11543.16 99.33 56871.19 88888.00 2018-04-11 22:23:33.910 101 11543.48 99.41 56871.10 88888.00 2018-04-11 22:23:34.410 101 11543.76 99.52 56871.23 88888.00 2018-04-11 22:23:34.910 101 11543.96 99.64 56871.06 88888.00 2018-04-11 22:23:35.410 101 11544.27 99.81 56871.13 88888.00 2018-04-11 22:23:35.910 101 11544.45 99.94 56871.15 88888.00 2018-04-11 22:23:36.410 101 11544.65 100.06 56870.95 88888.00 2018-04-11 22:23:36.910 101 11545.02 100.16 56871.03 88888.00 2018-04-11 22:23:37.410 101 11545.25 100.30 56871.03 88888.00 2018-04-11 22:23:37.910 101 11545.39 100.45 56870.83 88888.00 2018-04-11 22:23:38.410 101 11545.66 100.54 56870.79 88888.00 2018-04-11 22:23:38.910 101 11545.97 100.59 56870.88 88888.00 2018-04-11 22:23:39.410 101 11546.23 100.69 56870.90 88888.00 2018-04-11 22:23:39.910 101 11546.42 100.79 56870.77 88888.00 2018-04-11 22:23:40.410 101 11546.72 100.89 56870.55 88888.00 2018-04-11 22:23:40.910 101 11547.02 100.96 56870.34 88888.00 2018-04-11 22:23:41.410 101 11547.24 101.09 56870.25 88888.00 2018-04-11 22:23:41.910 101 11547.53 101.22 56870.18 88888.00 2018-04-11 22:23:42.410 101 11547.82 101.31 56870.18 88888.00 2018-04-11 22:23:42.910 101 11548.09 101.43 56870.08 88888.00 2018-04-11 22:23:43.410 101 11548.40 101.54 56869.99 88888.00 2018-04-11 22:23:43.910 101 11548.68 101.61 56869.91 88888.00 2018-04-11 22:23:44.410 101 11548.86 101.70 56869.72 88888.00 2018-04-11 22:23:44.910 101 11549.12 101.81 56869.65 88888.00 2018-04-11 22:23:45.410 101 11549.38 101.88 56869.62 88888.00 2018-04-11 22:23:45.910 101 11549.53 101.97 56869.56 88888.00 2018-04-11 22:23:46.410 101 11549.77 102.08 56869.69 88888.00 2018-04-11 22:23:46.910 101 11550.10 102.12 56869.67 88888.00 2018-04-11 22:23:47.410 101 11550.30 102.22 56869.62 88888.00 2018-04-11 22:23:47.910 101 11550.43 102.33 56869.37 88888.00 2018-04-11 22:23:48.410 101 11550.64 102.46 56869.48 88888.00 2018-04-11 22:23:48.910 101 11550.92 102.52 56869.47 88888.00 2018-04-11 22:23:49.410 101 11551.13 102.64 56869.48 88888.00 2018-04-11 22:23:49.910 101 11551.32 102.78 56869.47 88888.00 2018-04-11 22:23:50.410 101 11551.60 102.93 56869.56 88888.00 2018-04-11 22:23:50.910 101 11551.75 103.09 56869.67 88888.00 2018-04-11 22:23:51.910 101 11552.20 103.25 56869.78 88888.00 2018-04-11 22:23:52.410 101 11552.33 103.35 56869.73 88888.00 2018-04-11 22:23:52.910 101 11552.46 103.51 56869.81 88888.00 2018-04-11 22:23:53.410 101 11552.64 103.65 56870.05 88888.00 2018-04-11 22:23:53.910 101 11552.78 103.70 56870.21 88888.00 2018-04-11 22:23:54.410 101 11552.88 103.82 56870.38 88888.00 2018-04-11 22:23:54.910 101 11553.01 103.94 56870.50 88888.00 2018-04-11 22:23:55.410 101 11553.20 103.99 56870.62 88888.00 2018-04-11 22:23:55.910 101 11553.28 104.08 56870.78 88888.00 2018-04-11 22:23:56.410 101 11553.46 104.19 56870.81 88888.00 2018-04-11 22:23:56.911 101 11553.71 104.31 56870.89 88888.00 2018-04-11 22:23:57.411 101 11553.83 104.40 56870.97 88888.00 2018-04-11 22:23:57.911 101 11553.98 104.51 56871.17 88888.00 2018-04-11 22:23:58.411 101 11554.14 104.69 56871.54 88888.00 2018-04-11 22:23:58.911 101 11554.29 104.75 56871.65 88888.00 2018-04-11 22:23:59.411 101 11554.41 104.85 56871.77 88888.00 2018-04-11 22:23:59.911 101 11554.61 104.90 56872.07 88888.00 2018-04-11 22:24:00.411 101 11554.69 104.99 56872.05 88888.00 2018-04-11 22:24:00.911 101 11554.74 105.11 56872.30 88888.00 2018-04-11 22:24:01.911 101 11555.01 105.35 56872.65 88888.00 2018-04-11 22:24:02.411 101 11555.01 105.32 56872.81 88888.00 2018-04-11 22:24:02.911 101 11555.11 105.39 56873.02 88888.00 2018-04-11 22:24:03.411 101 11555.23 105.45 56873.14 88888.00 2018-04-11 22:24:03.911 101 11555.30 105.55 56873.39 88888.00 2018-04-11 22:24:04.411 101 11555.40 105.66 56873.58 88888.00 2018-04-11 22:24:04.911 101 11555.50 105.73 56873.77 88888.00 2018-04-11 22:24:05.411 101 11555.51 105.86 56873.92 88888.00 2018-04-11 22:24:05.911 101 11555.52 105.96 56874.23 88888.00 2018-04-11 22:24:06.411 101 11555.60 106.04 56874.53 88888.00 2018-04-11 22:24:06.911 101 11555.61 106.04 56874.75 88888.00 2018-04-11 22:24:07.411 101 11555.68 106.10 56874.89 88888.00 2018-04-11 22:24:07.911 101 11555.78 106.17 56875.07 88888.00 2018-04-11 22:24:08.411 101 11555.85 106.23 56875.37 88888.00 2018-04-11 22:24:08.911 101 11555.88 106.34 56875.60 88888.00 2018-04-11 22:24:09.911 101 11556.02 106.47 56876.10 88888.00 2018-04-11 22:24:10.411 101 11556.03 106.47 56876.26 88888.00 2018-04-11 22:24:10.911 101 11556.01 106.64 56876.44 88888.00 2018-04-11 22:24:11.411 101 11556.19 106.73 56876.65 88888.00 2018-04-11 22:24:11.911 101 11556.28 106.80 56876.94 88888.00 2018-04-11 22:24:12.411 101 11556.33 106.89 56877.12 88888.00 2018-04-11 22:24:12.911 101 11556.48 107.06 56877.38 88888.00 2018-04-11 22:24:13.411 101 11556.57 107.21 56877.64 88888.00 2018-04-11 22:24:13.911 101 11556.70 107.30 56877.84 88888.00 2018-04-11 22:24:14.411 101 11556.82 107.39 56878.01 88888.00 2018-04-11 22:24:14.911 101 11556.91 107.47 56878.25 88888.00 2018-04-11 22:24:15.411 101 11556.97 107.60 56878.47 88888.00 2018-04-11 22:24:15.911 101 11557.09 107.69 56878.66 88888.00 2018-04-11 22:24:16.411 101 11557.24 107.73 56878.79 88888.00 2018-04-11 22:24:16.911 101 11557.28 107.77 56878.98 88888.00 2018-04-11 22:24:17.411 101 11557.35 107.92 56879.18 88888.00 2018-04-11 22:24:17.911 101 11557.49 108.05 56879.37 88888.00 2018-04-11 22:24:18.411 101 11557.51 108.14 56879.54 88888.00 2018-04-11 22:24:18.911 101 11557.56 108.21 56879.70 88888.00 2018-04-11 22:24:19.411 101 11557.70 108.29 56879.83 88888.00 2018-04-11 22:24:19.911 101 11557.79 108.45 56880.03 88888.00 2018-04-11 22:24:20.411 101 11557.76 108.56 56880.18 88888.00 2018-04-11 22:24:20.911 101 11557.86 108.66 56880.32 88888.00 2018-04-11 22:24:21.411 101 11557.93 108.77 56880.45 88888.00 2018-04-11 22:24:21.911 101 11557.92 108.85 56880.52 88888.00 2018-04-11 22:24:22.411 101 11557.93 108.96 56880.63 88888.00 2018-04-11 22:24:22.911 101 11558.02 109.02 56880.76 88888.00 2018-04-11 22:24:23.411 101 11558.03 109.10 56880.79 88888.00 2018-04-11 22:24:23.911 101 11558.04 109.18 56880.95 88888.00 2018-04-11 22:24:24.411 101 11558.11 109.31 56881.06 88888.00 2018-04-11 22:24:24.911 101 11558.09 109.37 56881.03 88888.00 2018-04-11 22:24:25.411 101 11558.11 109.46 56881.05 88888.00 2018-04-11 22:24:25.911 101 11558.15 109.55 56881.14 88888.00 2018-04-11 22:24:26.411 101 11558.15 109.57 56881.15 88888.00 2018-04-11 22:24:26.911 101 11558.13 109.59 56881.14 88888.00 2018-04-11 22:24:27.411 101 11558.16 109.60 56881.09 88888.00 2018-04-11 22:24:27.911 101 11558.22 109.55 56881.02 88888.00 2018-04-11 22:24:28.411 101 11558.16 109.54 56880.93 88888.00 2018-04-11 22:24:28.911 101 11558.11 109.64 56880.84 88888.00 2018-04-11 22:24:29.411 101 11558.07 109.60 56880.79 88888.00 2018-04-11 22:24:29.911 101 11558.01 109.48 56880.66 88888.00 2018-04-11 22:24:30.411 101 11557.93 109.47 56880.56 88888.00 2018-04-11 22:24:30.911 101 11557.96 109.51 56880.39 88888.00 2018-04-11 22:24:31.411 101 11557.96 109.53 56880.32 88888.00 2018-04-11 22:24:31.911 101 11557.92 109.54 56880.24 88888.00 2018-04-11 22:24:32.411 101 11558.02 109.59 56880.09 88888.00 2018-04-11 22:24:33.411 101 11558.08 109.59 56879.81 88888.00 2018-04-11 22:24:33.911 101 11558.18 109.65 56879.65 88888.00 2018-04-11 22:24:34.411 101 11558.23 109.70 56879.48 88888.00 2018-04-11 22:24:34.911 101 11558.25 109.71 56879.30 88888.00 2018-04-11 22:24:35.411 101 11558.34 109.74 56879.13 88888.00 2018-04-11 22:24:35.911 101 11558.41 109.75 56878.94 88888.00 2018-04-11 22:24:36.411 101 11558.46 109.74 56878.74 88888.00 2018-04-11 22:24:36.911 101 11558.58 109.75 56878.57 88888.00 2018-04-11 22:24:37.411 101 11558.71 109.78 56878.32 88888.00 2018-04-11 22:24:37.911 101 11558.77 109.78 56878.14 88888.00 2018-04-11 22:24:38.411 101 11558.83 109.78 56877.89 88888.00 2018-04-11 22:24:38.911 101 11558.97 109.85 56877.65 88888.00 2018-04-11 22:24:39.411 101 11559.11 109.92 56877.45 88888.00 2018-04-11 22:24:39.911 101 11559.24 109.95 56877.20 88888.00 2018-04-11 22:24:40.411 101 11559.38 109.96 56876.93 88888.00 2018-04-11 22:24:40.911 101 11559.54 109.93 56876.67 88888.00 2018-04-11 22:24:41.411 101 11559.66 109.95 56876.48 88888.00 2018-04-11 22:24:41.911 101 11559.76 109.93 56876.20 88888.00 2018-04-11 22:24:42.411 101 11559.94 109.94 56875.91 88888.00 2018-04-11 22:24:42.911 101 11560.09 109.96 56875.58 88888.00 2018-04-11 22:24:43.411 101 11560.15 110.02 56875.26 88888.00 2018-04-11 22:24:43.911 101 11560.30 110.00 56875.06 88888.00 2018-04-11 22:24:44.411 101 11560.45 110.04 56874.87 88888.00 2018-04-11 22:24:44.911 101 11560.54 110.08 56874.60 88888.00 2018-04-11 22:24:45.411 101 11560.72 110.09 56874.41 88888.00 2018-04-11 22:24:45.911 101 11560.82 110.05 56874.12 88888.00 2018-04-11 22:24:46.411 101 11560.91 110.08 56873.78 88888.00 2018-04-11 22:24:46.911 101 11561.07 110.12 56873.57 88888.00 2018-04-11 22:24:47.411 101 11561.20 110.12 56873.35 88888.00 2018-04-11 22:24:47.911 101 11561.28 110.06 56873.18 88888.00 2018-04-11 22:24:48.411 101 11561.38 110.06 56872.93 88888.00 2018-04-11 22:24:48.911 101 11561.48 110.12 56872.73 88888.00 2018-04-11 22:24:49.411 101 11561.55 110.18 56872.50 88888.00 2018-04-11 22:24:49.911 101 11561.55 110.20 56872.25 88888.00 2018-04-11 22:24:50.411 101 11561.70 110.20 56872.11 88888.00 2018-04-11 22:24:50.911 101 11561.77 110.15 56871.91 88888.00 2018-04-11 22:24:51.411 101 11561.79 110.22 56871.66 88888.00 2018-04-11 22:24:51.911 101 11561.97 110.26 56871.48 88888.00 2018-04-11 22:24:52.411 101 11562.04 110.23 56871.26 88888.00 2018-04-11 22:24:52.911 101 11562.09 110.23 56871.03 88888.00 2018-04-11 22:24:53.411 101 11562.21 110.25 56870.79 88888.00 2018-04-11 22:24:53.911 101 11562.35 110.26 56870.60 88888.00 2018-04-11 22:24:54.411 101 11562.40 110.25 56870.38 88888.00 2018-04-11 22:24:54.911 101 11562.52 110.26 56870.21 88888.00 2018-04-11 22:24:55.411 101 11562.67 110.28 56869.99 88888.00 2018-04-11 22:24:55.911 101 11562.73 110.29 56869.78 88888.00 2018-04-11 22:24:56.411 101 11562.83 110.29 56869.61 88888.00 2018-04-11 22:24:56.911 101 11562.96 110.29 56869.41 88888.00 2018-04-11 22:24:57.411 101 11563.09 110.27 56869.22 88888.00 2018-04-11 22:24:57.911 101 11563.16 110.34 56869.01 88888.00 2018-04-11 22:24:58.411 101 11563.29 110.32 56868.84 88888.00 2018-04-11 22:24:58.911 101 11563.32 110.28 56868.66 88888.00 2018-04-11 22:24:59.411 101 11563.31 110.33 56868.60 88888.00 2018-04-11 22:24:59.911 101 11563.41 110.36 56868.44 88888.00 2018-04-11 22:25:00.411 101 11563.49 110.34 56868.31 88888.00 2018-04-11 22:25:00.911 101 11563.46 110.36 56868.16 88888.00 2018-04-11 22:25:01.411 101 11563.48 110.39 56868.00 88888.00 2018-04-11 22:25:01.911 101 11563.56 110.36 56867.94 88888.00 2018-04-11 22:25:02.411 101 11563.52 110.36 56867.87 88888.00 2018-04-11 22:25:02.911 101 11563.50 110.40 56867.71 88888.00 2018-04-11 22:25:03.411 101 11563.60 110.43 56867.58 88888.00 2018-04-11 22:25:03.911 101 11563.64 110.43 56867.44 88888.00 2018-04-11 22:25:04.411 101 11563.63 110.43 56867.30 88888.00 2018-04-11 22:25:04.911 101 11563.74 110.52 56867.22 88888.00 2018-04-11 22:25:05.411 101 11563.81 110.54 56867.18 88888.00 2018-04-11 22:25:05.911 101 11563.85 110.55 56867.03 88888.00 2018-04-11 22:25:06.411 101 11563.98 110.61 56866.87 88888.00 2018-04-11 22:25:06.911 101 11564.09 110.62 56866.76 88888.00 2018-04-11 22:25:07.411 101 11564.13 110.66 56866.66 88888.00 2018-04-11 22:25:07.911 101 11564.19 110.76 56866.54 88888.00 2018-04-11 22:25:08.411 101 11564.37 110.84 56866.39 88888.00 2018-04-11 22:25:08.911 101 11564.44 110.83 56866.27 88888.00 2018-04-11 22:25:09.411 101 11564.51 110.82 56866.17 88888.00 2018-04-11 22:25:09.911 101 11564.59 110.89 56866.07 88888.00 2018-04-11 22:25:10.411 101 11564.69 110.93 56865.93 88888.00 2018-04-11 22:25:10.911 101 11564.70 110.94 56865.83 88888.00 2018-04-11 22:25:11.411 101 11564.73 110.97 56865.70 88888.00 2018-04-11 22:25:11.911 101 11564.74 110.96 56865.55 88888.00 2018-04-11 22:25:12.411 101 11564.67 110.93 56865.39 88888.00 2018-04-11 22:25:12.911 101 11564.66 110.93 56865.26 88888.00 2018-04-11 22:25:13.411 101 11564.63 110.95 56865.13 88888.00 2018-04-11 22:25:13.911 101 11564.57 111.00 56865.08 88888.00 2018-04-11 22:25:14.911 101 11564.50 110.90 56864.86 88888.00 2018-04-11 22:25:15.411 101 11564.41 110.90 56864.80 88888.00 2018-04-11 22:25:15.911 101 11564.30 110.96 56864.73 88888.00 2018-04-11 22:25:16.411 101 11564.26 110.94 56864.63 88888.00 2018-04-11 22:25:16.911 101 11564.19 110.88 56864.58 88888.00 2018-04-11 22:25:17.411 101 11564.08 110.87 56864.52 88888.00 2018-04-11 22:25:17.911 101 11564.07 110.89 56864.40 88888.00 2018-04-11 22:25:18.411 101 11564.06 110.89 56864.33 88888.00 2018-04-11 22:25:18.911 101 11564.02 110.91 56864.17 88888.00 2018-04-11 22:25:19.411 101 11563.94 110.97 56864.13 88888.00 2018-04-11 22:25:19.911 101 11563.93 111.00 56864.04 88888.00 2018-04-11 22:25:20.411 101 11563.83 111.00 56863.85 88888.00 2018-04-11 22:25:20.911 101 11563.79 111.06 56863.83 88888.00 2018-04-11 22:25:21.411 101 11563.74 111.08 56863.75 88888.00 2018-04-11 22:25:21.911 101 11563.73 111.09 56863.70 88888.00 2018-04-11 22:25:22.411 101 11563.73 111.09 56863.53 88888.00 2018-04-11 22:25:22.911 101 11563.73 111.17 56863.52 88888.00 2018-04-11 22:25:23.411 101 11563.76 111.21 56863.34 88888.00 2018-04-11 22:25:23.911 101 11563.69 111.22 56863.34 88888.00 2018-04-11 22:25:24.411 101 11563.66 111.27 56863.26 88888.00 2018-04-11 22:25:24.911 101 11563.72 111.34 56863.18 88888.00 2018-04-11 22:25:25.411 101 11563.72 111.40 56863.01 88888.00 2018-04-11 22:25:25.911 101 11563.72 111.37 56862.93 88888.00 2018-04-11 22:25:26.411 101 11563.78 111.30 56862.98 88888.00 2018-04-11 22:25:26.911 101 11563.74 111.30 56862.75 88888.00 2018-04-11 22:25:27.411 101 11563.70 111.40 56862.87 88888.00 2018-04-11 22:25:27.911 101 11563.73 111.48 56862.88 88888.00 2018-04-11 22:25:28.411 101 11563.70 111.51 56862.81 88888.00 2018-04-11 22:25:28.911 101 11563.64 111.62 56862.86 88888.00 2018-04-11 22:25:29.411 101 11563.60 111.65 56862.79 88888.00 2018-04-11 22:25:29.911 101 11563.57 111.64 56862.91 88888.00 2018-04-11 22:25:30.411 101 11563.48 111.70 56862.83 88888.00 2018-04-11 22:25:30.911 101 11563.48 111.78 56862.70 88888.00 2018-04-11 22:25:31.411 101 11563.48 111.82 56862.85 88888.00 2018-04-11 22:25:31.911 101 11563.36 111.84 56862.72 88888.00 2018-04-11 22:25:32.911 101 11563.29 112.03 56862.74 88888.00 2018-04-11 22:25:33.411 101 11563.20 112.09 56862.59 88888.00 2018-04-11 22:25:33.911 101 11563.15 112.13 56862.47 88888.00 2018-04-11 22:25:34.411 101 11563.15 112.20 56862.57 88888.00 2018-04-11 22:25:34.911 101 11563.14 112.26 56862.49 88888.00 2018-04-11 22:25:35.411 101 11563.05 112.30 56862.23 88888.00 2018-04-11 22:25:35.911 101 11563.08 112.30 56862.12 88888.00 2018-04-11 22:25:36.411 101 11563.10 112.33 56862.25 88888.00 2018-04-11 22:25:36.911 101 11563.11 112.38 56862.08 88888.00 2018-04-11 22:25:37.411 101 11563.14 112.45 56861.89 88888.00 2018-04-11 22:25:37.911 101 11563.20 112.53 56861.73 88888.00 2018-04-11 22:25:38.411 101 11563.25 112.58 56861.73 88888.00 2018-04-11 22:25:38.911 101 11563.29 112.60 56861.71 88888.00 2018-04-11 22:25:39.411 101 11563.34 112.65 56861.60 88888.00 2018-04-11 22:25:39.911 101 11563.35 112.63 56861.41 88888.00 2018-04-11 22:25:40.411 101 11563.35 112.64 56861.20 88888.00 2018-04-11 22:25:40.911 101 11563.45 112.68 56861.03 88888.00 2018-04-11 22:25:41.411 101 11563.53 112.74 56860.93 88888.00 2018-04-11 22:25:41.911 101 11563.62 112.79 56860.87 88888.00 2018-04-11 22:25:42.411 101 11563.72 112.81 56860.84 88888.00 2018-04-11 22:25:42.911 101 11563.92 112.85 56860.61 88888.00 2018-04-11 22:25:43.411 101 11563.95 112.81 56860.26 88888.00 2018-04-11 22:25:43.911 101 11563.98 112.86 56859.98 88888.00 2018-04-11 22:25:44.411 101 11564.14 112.84 56859.75 88888.00 2018-04-11 22:25:44.911 101 11564.21 112.75 56859.54 88888.00 2018-04-11 22:25:45.411 101 11564.21 112.85 56859.28 88888.00 2018-04-11 22:25:45.911 101 11564.35 112.97 56859.06 88888.00 2018-04-11 22:25:46.411 101 11564.37 112.94 56858.87 88888.00 2018-04-11 22:25:46.911 101 11564.36 112.99 56858.69 88888.00 2018-04-11 22:25:47.411 101 11564.44 113.04 56858.58 88888.00 2018-04-11 22:25:47.912 101 11564.50 113.09 56858.40 88888.00 2018-04-11 22:25:48.412 101 11564.54 113.15 56858.27 88888.00 2018-04-11 22:25:48.912 101 11564.59 113.18 56858.23 88888.00 2018-04-11 22:25:49.412 101 11564.68 113.26 56858.11 88888.00 2018-04-11 22:25:49.912 101 11564.66 113.31 56858.00 88888.00 2018-04-11 22:25:50.412 101 11564.68 113.34 56857.86 88888.00 2018-04-11 22:25:50.912 101 11564.78 113.36 56857.57 88888.00 2018-04-11 22:25:51.412 101 11564.87 113.40 56857.34 88888.00 2018-04-11 22:25:51.912 101 11564.88 113.45 56857.09 88888.00 2018-04-11 22:25:52.412 101 11564.96 113.54 56857.15 88888.00 2018-04-11 22:25:52.912 101 11565.03 113.55 56857.05 88888.00 2018-04-11 22:25:53.412 101 11565.13 113.62 56857.02 88888.00 2018-04-11 22:25:53.912 101 11565.20 113.72 56856.77 88888.00 2018-04-11 22:25:54.412 101 11565.32 113.77 56856.58 88888.00 2018-04-11 22:25:54.912 101 11565.37 113.86 56856.32 88888.00 2018-04-11 22:25:55.412 101 11565.47 113.88 56856.39 88888.00 2018-04-11 22:25:56.412 101 11565.57 114.00 56856.18 88888.00 2018-04-11 22:25:56.912 101 11565.59 114.04 56855.75 88888.00 2018-04-11 22:25:57.412 101 11565.76 114.09 56855.80 88888.00 2018-04-11 22:25:57.912 101 11565.82 114.11 56855.74 88888.00 2018-04-11 22:25:58.412 101 11565.86 114.14 56855.57 88888.00 2018-04-11 22:25:58.912 101 11566.00 114.11 56855.24 88888.00 2018-04-11 22:25:59.412 101 11566.08 114.14 56855.08 88888.00 2018-04-11 22:25:59.912 101 11566.19 114.19 56855.05 88888.00 2018-04-11 22:26:00.412 101 11566.28 114.24 56854.55 88888.00 2018-04-11 22:26:00.912 101 11566.47 114.33 56854.54 88888.00 2018-04-11 22:26:01.412 101 11566.62 114.33 56854.45 88888.00 2018-04-11 22:26:01.912 101 11566.68 114.47 56854.12 88888.00 2018-04-11 22:26:02.412 101 11566.85 114.61 56854.03 88888.00 2018-04-11 22:26:02.912 101 11566.94 114.62 56853.78 88888.00 2018-04-11 22:26:03.412 101 11567.08 114.67 56853.46 88888.00 2018-04-11 22:26:03.912 101 11567.39 114.79 56853.39 88888.00 2018-04-11 22:26:04.412 101 11567.60 114.90 56853.22 88888.00 2018-04-11 22:26:04.912 101 11567.67 114.95 56852.99 88888.00 2018-04-11 22:26:05.412 101 11567.93 114.99 56852.88 88888.00 2018-04-11 22:26:05.912 101 11568.15 115.11 56852.74 88888.00 2018-04-11 22:26:06.412 101 11568.32 115.28 56852.61 88888.00 2018-04-11 22:26:06.912 101 11568.60 115.42 56852.36 88888.00 2018-04-11 22:26:07.412 101 11568.80 115.55 56852.40 88888.00 2018-04-11 22:26:07.912 101 11569.02 115.67 56852.41 88888.00 2018-04-11 22:26:08.412 101 11569.21 115.84 56851.94 88888.00 2018-04-11 22:26:08.912 101 11569.54 115.96 56851.81 88888.00 2018-04-11 22:26:09.412 101 11569.75 116.03 56851.81 88888.00 2018-04-11 22:26:09.912 101 11570.00 116.17 56851.78 88888.00 2018-04-11 22:26:10.412 101 11570.26 116.31 56851.37 88888.00 2018-04-11 22:26:10.912 101 11570.50 116.51 56851.20 88888.00 2018-04-11 22:26:11.412 101 11570.72 116.67 56851.10 88888.00 2018-04-11 22:26:11.912 101 11570.97 116.78 56851.13 88888.00 2018-04-11 22:26:12.412 101 11571.23 116.85 56850.96 88888.00 2018-04-11 22:26:12.912 101 11571.48 116.95 56850.81 88888.00 2018-04-11 22:26:13.412 101 11571.75 117.09 56850.48 88888.00 2018-04-11 22:26:13.912 101 11572.07 117.17 56850.27 88888.00 2018-04-11 22:26:14.412 101 11572.28 117.32 56850.10 88888.00 2018-04-11 22:26:14.912 101 11572.49 117.41 56849.99 88888.00 2018-04-11 22:26:15.412 101 11572.88 117.53 56849.95 88888.00 2018-04-11 22:26:15.912 101 11573.14 117.61 56849.76 88888.00 2018-04-11 22:26:16.412 101 11573.37 117.77 56849.70 88888.00 2018-04-11 22:26:16.912 101 11573.68 117.88 56849.63 88888.00 2018-04-11 22:26:17.412 101 11573.98 117.96 56849.50 88888.00 2018-04-11 22:26:17.912 101 11574.15 118.10 56849.28 88888.00 2018-04-11 22:26:18.412 101 11574.48 118.17 56849.13 88888.00 2018-04-11 22:26:18.912 101 11574.78 118.23 56848.87 88888.00 2018-04-11 22:26:19.412 101 11575.03 118.34 56848.75 88888.00 2018-04-11 22:26:19.912 101 11575.31 118.46 56848.67 88888.00 2018-04-11 22:26:20.412 101 11575.64 118.50 56848.54 88888.00 2018-04-11 22:26:20.912 101 11575.90 118.57 56848.51 88888.00 2018-04-11 22:26:21.412 101 11576.18 118.69 56848.44 88888.00 2018-04-11 22:26:21.912 101 11576.48 118.78 56848.41 88888.00 2018-04-11 22:26:22.412 101 11576.81 118.80 56848.20 88888.00 2018-04-11 22:26:22.912 101 11577.03 118.90 56848.03 88888.00 2018-04-11 22:26:23.412 101 11577.31 119.00 56848.00 88888.00 2018-04-11 22:26:23.912 101 11577.62 119.11 56848.02 88888.00 2018-04-11 22:26:24.412 101 11577.89 119.20 56847.75 88888.00 2018-04-11 22:26:24.912 101 11578.18 119.28 56847.73 88888.00 2018-04-11 22:26:25.412 101 11578.47 119.38 56847.79 88888.00 2018-04-11 22:26:25.912 101 11578.73 119.43 56847.65 88888.00 2018-04-11 22:26:26.412 101 11578.95 119.54 56847.70 88888.00 2018-04-11 22:26:26.912 101 11579.23 119.65 56847.58 88888.00 2018-04-11 22:26:27.412 101 11579.48 119.73 56847.61 88888.00 2018-04-11 22:26:27.912 101 11579.71 119.84 56847.57 88888.00 2018-04-11 22:26:28.412 101 11580.03 119.96 56847.52 88888.00 2018-04-11 22:26:28.912 101 11580.28 120.06 56847.48 88888.00 2018-04-11 22:26:29.412 101 11580.48 120.18 56847.47 88888.00 2018-04-11 22:26:29.912 101 11580.75 120.23 56847.49 88888.00 2018-04-11 22:26:30.412 101 11581.01 120.28 56847.48 88888.00 2018-04-11 22:26:30.912 101 11581.27 120.41 56847.52 88888.00 2018-04-11 22:26:31.412 101 11581.53 120.56 56847.46 88888.00 2018-04-11 22:26:31.912 101 11581.84 120.68 56847.41 88888.00 2018-04-11 22:26:32.412 101 11582.04 120.76 56847.48 88888.00 2018-04-11 22:26:32.912 101 11582.26 120.80 56847.58 88888.00 2018-04-11 22:26:33.412 101 11582.57 120.94 56847.54 88888.00 2018-04-11 22:26:33.912 101 11582.76 121.04 56847.48 88888.00 2018-04-11 22:26:34.412 101 11582.92 121.15 56847.48 88888.00 2018-04-11 22:26:34.912 101 11583.18 121.24 56847.55 88888.00 2018-04-11 22:26:35.412 101 11583.37 121.28 56847.55 88888.00 2018-04-11 22:26:35.912 101 11583.53 121.41 56847.58 88888.00 2018-04-11 22:26:36.412 101 11583.68 121.49 56847.59 88888.00 2018-04-11 22:26:36.912 101 11583.93 121.57 56847.59 88888.00 2018-04-11 22:26:37.912 101 11584.24 121.70 56847.66 88888.00 2018-04-11 22:26:38.412 101 11584.44 121.76 56847.64 88888.00 2018-04-11 22:26:38.912 101 11584.57 121.83 56847.68 88888.00 2018-04-11 22:26:39.412 101 11584.72 121.88 56847.72 88888.00 2018-04-11 22:26:39.912 101 11584.93 121.92 56847.75 88888.00 2018-04-11 22:26:40.412 101 11585.07 122.00 56847.75 88888.00 2018-04-11 22:26:40.912 101 11585.12 122.06 56847.78 88888.00 2018-04-11 22:26:41.412 101 11585.31 122.15 56847.84 88888.00 2018-04-11 22:26:41.912 101 11585.44 122.20 56847.91 88888.00 2018-04-11 22:26:42.412 101 11585.54 122.27 56848.00 88888.00 2018-04-11 22:26:42.912 101 11585.66 122.34 56848.11 88888.00 2018-04-11 22:26:43.412 101 11585.77 122.38 56848.16 88888.00 2018-04-11 22:26:43.912 101 11585.74 122.46 56848.23 88888.00 2018-04-11 22:26:44.412 101 11585.89 122.58 56848.29 88888.00 2018-04-11 22:26:44.912 101 11586.05 122.60 56848.38 88888.00 2018-04-11 22:26:45.912 101 11586.23 122.73 56848.55 88888.00 2018-04-11 22:26:46.412 101 11586.35 122.71 56848.62 88888.00 2018-04-11 22:26:46.912 101 11586.42 122.80 56848.73 88888.00 2018-04-11 22:26:47.412 101 11586.44 122.91 56848.75 88888.00 2018-04-11 22:26:47.912 101 11586.59 122.94 56848.89 88888.00 2018-04-11 22:26:48.412 101 11586.70 123.00 56848.95 88888.00 2018-04-11 22:26:48.912 101 11586.74 123.07 56848.99 88888.00 2018-04-11 22:26:49.412 101 11586.87 123.19 56849.08 88888.00 2018-04-11 22:26:49.912 101 11586.93 123.28 56849.24 88888.00 2018-04-11 22:26:50.412 101 11586.94 123.38 56849.28 88888.00 2018-04-11 22:26:50.912 101 11586.99 123.47 56849.37 88888.00 2018-04-11 22:26:51.412 101 11587.12 123.52 56849.40 88888.00 2018-04-11 22:26:51.912 101 11587.19 123.58 56849.52 88888.00 2018-04-11 22:26:52.412 101 11587.26 123.65 56849.67 88888.00 2018-04-11 22:26:52.912 101 11587.32 123.77 56849.85 88888.00 2018-04-11 22:26:53.412 101 11587.37 123.86 56849.95 88888.00 2018-04-11 22:26:53.912 101 11587.42 123.96 56850.02 88888.00 2018-04-11 22:26:54.412 101 11587.44 124.13 56850.11 88888.00 2018-04-11 22:26:54.912 101 11587.56 124.17 56850.21 88888.00 2018-04-11 22:26:55.412 101 11587.58 124.21 56850.31 88888.00 2018-04-11 22:26:55.912 101 11587.62 124.31 56850.47 88888.00 2018-04-11 22:26:56.412 101 11587.64 124.40 56850.65 88888.00 2018-04-11 22:26:56.912 101 11587.58 124.40 56850.76 88888.00 2018-04-11 22:26:57.412 101 11587.61 124.48 56850.87 88888.00 2018-04-11 22:26:57.912 101 11587.64 124.61 56850.96 88888.00 2018-04-11 22:26:58.412 101 11587.65 124.65 56851.13 88888.00 2018-04-11 22:26:58.912 101 11587.63 124.68 56851.26 88888.00 2018-04-11 22:26:59.412 101 11587.67 124.78 56851.40 88888.00 2018-04-11 22:26:59.912 101 11587.61 124.89 56851.53 88888.00 2018-04-11 22:27:00.412 101 11587.54 124.98 56851.66 88888.00 2018-04-11 22:27:00.912 101 11587.57 125.05 56851.75 88888.00 2018-04-11 22:27:01.412 101 11587.56 125.17 56851.88 88888.00 2018-04-11 22:27:01.912 101 11587.49 125.29 56852.04 88888.00 2018-04-11 22:27:02.412 101 11587.48 125.40 56852.16 88888.00 2018-04-11 22:27:02.912 101 11587.47 125.51 56852.27 88888.00 2018-04-11 22:27:03.412 101 11587.37 125.63 56852.39 88888.00 2018-04-11 22:27:03.912 101 11587.33 125.71 56852.53 88888.00 2018-04-11 22:27:04.412 101 11587.34 125.78 56852.69 88888.00 2018-04-11 22:27:04.912 101 11587.32 125.86 56852.75 88888.00 2018-04-11 22:27:05.412 101 11587.26 125.98 56852.87 88888.00 2018-04-11 22:27:05.912 101 11587.22 126.06 56852.98 88888.00 2018-04-11 22:27:06.412 101 11587.25 126.14 56853.06 88888.00 2018-04-11 22:27:06.912 101 11587.15 126.26 56853.17 88888.00 2018-04-11 22:27:07.412 101 11587.15 126.37 56853.29 88888.00 2018-04-11 22:27:07.912 101 11587.14 126.48 56853.36 88888.00 2018-04-11 22:27:08.412 101 11587.02 126.54 56853.42 88888.00 2018-04-11 22:27:09.412 101 11587.07 126.73 56853.50 88888.00 2018-04-11 22:27:09.912 101 11587.00 126.86 56853.55 88888.00 2018-04-11 22:27:10.412 101 11586.92 126.95 56853.58 88888.00 2018-04-11 22:27:10.912 101 11586.97 127.05 56853.69 88888.00 2018-04-11 22:27:11.412 101 11586.95 127.16 56853.72 88888.00 2018-04-11 22:27:11.912 101 11586.88 127.32 56853.81 88888.00 2018-04-11 22:27:12.412 101 11586.91 127.43 56853.84 88888.00 2018-04-11 22:27:12.912 101 11586.88 127.50 56853.83 88888.00 2018-04-11 22:27:13.412 101 11586.72 127.54 56853.80 88888.00 2018-04-11 22:27:13.912 101 11586.66 127.73 56853.76 88888.00 2018-04-11 22:27:14.412 101 11586.72 127.83 56853.82 88888.00 2018-04-11 22:27:14.912 101 11586.72 127.92 56853.84 88888.00 2018-04-11 22:27:15.412 101 11586.65 128.08 56853.89 88888.00 2018-04-11 22:27:15.912 101 11586.64 128.19 56853.86 88888.00 2018-04-11 22:27:16.412 101 11586.66 128.28 56853.76 88888.00 2018-04-11 22:27:16.912 101 11586.59 128.37 56853.74 88888.00 2018-04-11 22:27:17.412 101 11586.53 128.46 56853.78 88888.00 2018-04-11 22:27:17.912 101 11586.56 128.57 56853.76 88888.00 2018-04-11 22:27:18.412 101 11586.52 128.68 56853.65 88888.00 2018-04-11 22:27:18.912 101 11586.49 128.79 56853.57 88888.00 2018-04-11 22:27:19.412 101 11586.48 128.85 56853.51 88888.00 2018-04-11 22:27:19.912 101 11586.42 128.92 56853.44 88888.00 2018-04-11 22:27:20.412 101 11586.38 129.04 56853.38 88888.00 2018-04-11 22:27:20.912 101 11586.43 129.16 56853.35 88888.00 2018-04-11 22:27:21.412 101 11586.38 129.24 56853.25 88888.00 2018-04-11 22:27:21.912 101 11586.33 129.38 56853.13 88888.00 2018-04-11 22:27:22.412 101 11586.38 129.52 56853.01 88888.00 2018-04-11 22:27:22.912 101 11586.35 129.59 56852.96 88888.00 2018-04-11 22:27:23.412 101 11586.28 129.70 56852.90 88888.00 2018-04-11 22:27:23.912 101 11586.31 129.85 56852.79 88888.00 2018-04-11 22:27:24.412 101 11586.31 129.98 56852.67 88888.00 2018-04-11 22:27:24.912 101 11586.25 130.06 56852.50 88888.00 2018-04-11 22:27:25.412 101 11586.22 130.14 56852.40 88888.00 2018-04-11 22:27:25.912 101 11586.24 130.22 56852.27 88888.00 2018-04-11 22:27:26.412 101 11586.23 130.33 56852.17 88888.00 2018-04-11 22:27:26.912 101 11586.24 130.43 56852.04 88888.00 2018-04-11 22:27:27.412 101 11586.31 130.59 56851.92 88888.00 2018-04-11 22:27:27.912 101 11586.29 130.68 56851.77 88888.00 2018-04-11 22:27:28.412 101 11586.19 130.77 56851.66 88888.00 2018-04-11 22:27:28.912 101 11586.25 130.87 56851.56 88888.00 2018-04-11 22:27:29.412 101 11586.26 130.97 56851.44 88888.00 2018-04-11 22:27:29.912 101 11586.24 131.09 56851.30 88888.00 2018-04-11 22:27:30.412 101 11586.29 131.17 56851.07 88888.00 2018-04-11 22:27:30.912 101 11586.31 131.25 56850.88 88888.00 2018-04-11 22:27:31.412 101 11586.31 131.31 56850.69 88888.00 2018-04-11 22:27:31.912 101 11586.42 131.43 56850.53 88888.00 2018-04-11 22:27:32.412 101 11586.44 131.51 56850.43 88888.00 2018-04-11 22:27:32.912 101 11586.42 131.63 56850.25 88888.00 2018-04-11 22:27:33.412 101 11586.43 131.71 56850.11 88888.00 2018-04-11 22:27:33.912 101 11586.51 131.77 56849.90 88888.00 2018-04-11 22:27:34.412 101 11586.52 131.85 56849.76 88888.00 2018-04-11 22:27:34.912 101 11586.48 131.99 56849.64 88888.00 2018-04-11 22:27:35.412 101 11586.59 132.13 56849.47 88888.00 2018-04-11 22:27:35.912 101 11586.60 132.23 56849.26 88888.00 2018-04-11 22:27:36.412 101 11586.52 132.34 56849.09 88888.00 2018-04-11 22:27:36.912 101 11586.63 132.38 56848.97 88888.00 2018-04-11 22:27:37.412 101 11586.67 132.45 56848.80 88888.00 2018-04-11 22:27:37.912 101 11586.67 132.53 56848.61 88888.00 2018-04-11 22:27:38.412 101 11586.66 132.63 56848.41 88888.00 2018-04-11 22:27:38.912 101 11586.72 132.73 56848.25 88888.00 2018-04-11 22:27:39.412 101 11586.69 132.80 56848.16 88888.00 2018-04-11 22:27:39.912 101 11586.70 132.90 56848.06 88888.00 2018-04-11 22:27:40.412 101 11586.74 132.99 56847.93 88888.00 2018-04-11 22:27:40.912 101 11586.70 133.08 56847.79 88888.00 2018-04-11 22:27:41.412 101 11586.67 133.17 56847.68 88888.00 2018-04-11 22:27:41.912 101 11586.77 133.25 56847.57 88888.00 2018-04-11 22:27:42.412 101 11586.76 133.33 56847.38 88888.00 2018-04-11 22:27:42.912 101 11586.71 133.48 56847.28 88888.00 2018-04-11 22:27:43.412 101 11586.71 133.58 56847.22 88888.00 2018-04-11 22:27:43.912 101 11586.74 133.67 56847.08 88888.00 2018-04-11 22:27:44.413 101 11586.78 133.74 56846.88 88888.00 2018-04-11 22:27:44.913 101 11586.80 133.86 56846.76 88888.00 2018-04-11 22:27:45.413 101 11586.81 133.96 56846.64 88888.00 2018-04-11 22:27:45.913 101 11586.72 134.07 56846.50 88888.00 2018-04-11 22:27:46.413 101 11586.72 134.20 56846.45 88888.00 2018-04-11 22:27:46.913 101 11586.79 134.26 56846.37 88888.00 2018-04-11 22:27:47.413 101 11586.79 134.37 56846.25 88888.00 2018-04-11 22:27:47.913 101 11586.72 134.51 56846.11 88888.00 2018-04-11 22:27:48.413 101 11586.80 134.61 56846.03 88888.00 2018-04-11 22:27:48.913 101 11586.85 134.77 56845.91 88888.00 2018-04-11 22:27:49.413 101 11586.80 134.90 56845.75 88888.00 2018-04-11 22:27:49.913 101 11586.80 135.04 56845.68 88888.00 2018-04-11 22:27:50.413 101 11586.81 135.15 56845.59 88888.00 2018-04-11 22:27:50.913 101 11586.79 135.23 56845.43 88888.00 2018-04-11 22:27:51.413 101 11586.79 135.36 56845.31 88888.00 2018-04-11 22:27:51.913 101 11586.83 135.42 56845.30 88888.00 2018-04-11 22:27:52.413 101 11586.78 135.53 56845.27 88888.00 2018-04-11 22:27:52.913 101 11586.76 135.66 56845.22 88888.00 2018-04-11 22:27:53.413 101 11586.76 135.79 56845.10 88888.00 2018-04-11 22:27:53.913 101 11586.71 135.85 56844.99 88888.00 2018-04-11 22:27:54.413 101 11586.67 135.92 56844.89 88888.00 2018-04-11 22:27:54.913 101 11586.67 136.04 56844.83 88888.00 2018-04-11 22:27:55.413 101 11586.65 136.15 56844.75 88888.00 2018-04-11 22:27:55.913 101 11586.58 136.23 56844.69 88888.00 2018-04-11 22:27:56.413 101 11586.59 136.32 56844.58 88888.00 2018-04-11 22:27:56.913 101 11586.59 136.44 56844.52 88888.00 2018-04-11 22:27:57.413 101 11586.51 136.53 56844.43 88888.00 2018-04-11 22:27:57.913 101 11586.45 136.61 56844.36 88888.00 2018-04-11 22:27:58.413 101 11586.45 136.68 56844.30 88888.00 2018-04-11 22:27:58.913 101 11586.36 136.75 56844.20 88888.00 2018-04-11 22:27:59.413 101 11586.37 136.85 56844.20 88888.00 2018-04-11 22:27:59.913 101 11586.42 136.99 56844.09 88888.00 2018-04-11 22:28:00.413 101 11586.36 137.06 56844.00 88888.00 2018-04-11 22:28:00.913 101 11586.35 137.16 56843.89 88888.00 2018-04-11 22:28:01.413 101 11586.33 137.25 56843.82 88888.00 2018-04-11 22:28:01.913 101 11586.24 137.34 56843.79 88888.00 2018-04-11 22:28:02.413 101 11586.21 137.44 56843.72 88888.00 2018-04-11 22:28:02.913 101 11586.22 137.57 56843.66 88888.00 2018-04-11 22:28:03.413 101 11586.22 137.58 56843.54 88888.00 2018-04-11 22:28:03.913 101 11586.21 137.66 56843.43 88888.00 2018-04-11 22:28:04.413 101 11586.19 137.77 56843.38 88888.00 2018-04-11 22:28:04.913 101 11586.18 137.89 56843.29 88888.00 2018-04-11 22:28:05.413 101 11586.18 137.98 56843.22 88888.00 2018-04-11 22:28:05.913 101 11586.14 138.07 56843.12 88888.00 2018-04-11 22:28:06.413 101 11586.18 138.17 56842.96 88888.00 2018-04-11 22:28:06.913 101 11586.17 138.22 56842.84 88888.00 2018-04-11 22:28:07.413 101 11586.11 138.24 56842.71 88888.00 2018-04-11 22:28:07.913 101 11586.15 138.35 56842.57 88888.00 2018-04-11 22:28:08.913 101 11586.12 138.48 56842.42 88888.00 2018-04-11 22:28:09.413 101 11586.14 138.46 56842.13 88888.00 2018-04-11 22:28:09.913 101 11586.12 138.51 56842.02 88888.00 2018-04-11 22:28:10.413 101 11586.04 138.62 56841.96 88888.00 2018-04-11 22:28:10.913 101 11586.05 138.64 56841.75 88888.00 2018-04-11 22:28:11.413 101 11586.12 138.76 56841.67 88888.00 2018-04-11 22:28:11.913 101 11586.03 138.82 56841.51 88888.00 2018-04-11 22:28:12.413 101 11586.09 138.83 56841.38 88888.00 2018-04-11 22:28:12.913 101 11586.14 138.84 56841.25 88888.00 2018-04-11 22:28:13.413 101 11586.10 138.89 56841.04 88888.00 2018-04-11 22:28:13.913 101 11586.00 138.96 56840.94 88888.00 2018-04-11 22:28:14.413 101 11586.04 138.98 56840.81 88888.00 2018-04-11 22:28:14.913 101 11586.04 139.04 56840.66 88888.00 2018-04-11 22:28:15.413 101 11586.00 138.98 56840.49 88888.00 2018-04-11 22:28:15.913 101 11585.95 139.09 56840.26 88888.00 2018-04-11 22:28:16.413 101 11586.01 139.19 56840.22 88888.00 2018-04-11 22:28:16.913 101 11585.97 139.17 56839.96 88888.00 2018-04-11 22:28:17.413 101 11585.91 139.20 56839.81 88888.00 2018-04-11 22:28:17.913 101 11585.95 139.26 56839.81 88888.00 2018-04-11 22:28:18.413 101 11585.95 139.36 56839.46 88888.00 2018-04-11 22:28:18.913 101 11585.89 139.39 56839.26 88888.00 2018-04-11 22:28:19.413 101 11585.95 139.36 56839.25 88888.00 2018-04-11 22:28:19.913 101 11585.90 139.32 56839.08 88888.00 2018-04-11 22:28:20.413 101 11585.82 139.30 56838.76 88888.00 2018-04-11 22:28:20.913 101 11585.86 139.30 56838.54 88888.00 2018-04-11 22:28:21.413 101 11585.83 139.30 56838.50 88888.00 2018-04-11 22:28:22.413 101 11585.83 139.44 56838.47 88888.00 2018-04-11 22:28:22.913 101 11585.87 139.45 56838.21 88888.00 2018-04-11 22:28:23.413 101 11585.86 139.47 56837.97 88888.00 2018-04-11 22:28:23.913 101 11585.82 139.54 56837.79 88888.00 2018-04-11 22:28:24.413 101 11585.94 139.53 56837.59 88888.00 2018-04-11 22:28:24.913 101 11585.91 139.53 56837.38 88888.00 2018-04-11 22:28:25.413 101 11585.91 139.50 56837.24 88888.00 2018-04-11 22:28:25.913 101 11586.00 139.50 56837.11 88888.00 2018-04-11 22:28:26.413 101 11586.04 139.48 56836.98 88888.00 2018-04-11 22:28:26.913 101 11586.02 139.50 56836.81 88888.00 2018-04-11 22:28:27.413 101 11586.04 139.50 56836.70 88888.00 2018-04-11 22:28:27.913 101 11586.12 139.46 56836.56 88888.00 2018-04-11 22:28:28.413 101 11586.11 139.45 56836.38 88888.00 2018-04-11 22:28:28.913 101 11586.10 139.50 56836.35 88888.00 2018-04-11 22:28:29.413 101 11586.11 139.51 56836.19 88888.00 2018-04-11 22:28:29.913 101 11586.09 139.50 56836.02 88888.00 2018-04-11 22:28:30.413 101 11586.05 139.48 56835.76 88888.00 2018-04-11 22:28:30.913 101 11586.15 139.44 56835.49 88888.00 2018-04-11 22:28:31.413 101 11586.09 139.38 56835.29 88888.00 2018-04-11 22:28:32.413 101 11586.16 139.40 56835.33 88888.00 2018-04-11 22:28:32.913 101 11586.23 139.33 56835.16 88888.00 2018-04-11 22:28:33.413 101 11586.16 139.27 56834.75 88888.00 2018-04-11 22:28:33.913 101 11586.21 139.26 56834.70 88888.00 2018-04-11 22:28:34.413 101 11586.18 139.28 56834.59 88888.00 2018-04-11 22:28:34.913 101 11586.07 139.27 56834.31 88888.00 2018-04-11 22:28:35.413 101 11586.08 139.25 56834.22 88888.00 2018-04-11 22:28:35.913 101 11586.08 139.23 56833.91 88888.00 2018-04-11 22:28:36.413 101 11585.96 139.20 56833.67 88888.00 2018-04-11 22:28:36.913 101 11585.97 139.19 56833.84 88888.00 2018-04-11 22:28:37.413 101 11586.04 139.16 56833.60 88888.00 2018-04-11 22:28:37.913 101 11586.03 139.10 56833.41 88888.00 2018-04-11 22:28:38.413 101 11585.94 139.09 56833.20 88888.00 2018-04-11 22:28:38.913 101 11586.01 139.04 56833.17 88888.00 2018-04-11 22:28:39.413 101 11586.08 138.96 56833.05 88888.00 2018-04-11 22:28:39.913 101 11586.08 138.91 56832.94 88888.00 2018-04-11 22:28:40.413 101 11586.14 138.86 56832.60 88888.00 2018-04-11 22:28:40.913 101 11586.10 138.83 56832.43 88888.00 2018-04-11 22:28:41.413 101 11586.04 138.78 56832.20 88888.00 2018-04-11 22:28:41.913 101 11586.04 138.77 56832.05 88888.00 2018-04-11 22:28:42.413 101 11586.02 138.83 56831.92 88888.00 2018-04-11 22:28:42.913 101 11585.98 138.80 56831.79 88888.00 2018-04-11 22:28:43.413 101 11585.98 138.75 56831.68 88888.00 2018-04-11 22:28:43.913 101 11586.00 138.68 56831.56 88888.00 2018-04-11 22:28:44.413 101 11586.01 138.65 56831.40 88888.00 2018-04-11 22:28:44.913 101 11585.95 138.62 56831.21 88888.00 2018-04-11 22:28:45.413 101 11586.00 138.55 56831.15 88888.00 2018-04-11 22:28:45.913 101 11586.01 138.50 56831.01 88888.00 2018-04-11 22:28:46.413 101 11586.01 138.43 56830.93 88888.00 2018-04-11 22:28:46.913 101 11586.04 138.32 56830.93 88888.00 2018-04-11 22:28:47.413 101 11586.05 138.24 56830.87 88888.00 2018-04-11 22:28:47.913 101 11586.01 138.19 56830.80 88888.00 2018-04-11 22:28:48.413 101 11586.02 138.16 56830.59 88888.00 2018-04-11 22:28:48.913 101 11586.03 138.14 56830.39 88888.00 2018-04-11 22:28:49.413 101 11585.97 138.02 56830.09 88888.00 2018-04-11 22:28:49.913 101 11586.02 137.97 56830.19 88888.00 2018-04-11 22:28:50.413 101 11586.15 137.96 56830.19 88888.00 2018-04-11 22:28:50.913 101 11586.11 137.89 56830.10 88888.00 2018-04-11 22:28:51.413 101 11586.04 137.89 56829.81 88888.00 2018-04-11 22:28:51.913 101 11586.15 137.88 56829.69 88888.00 2018-04-11 22:28:52.413 101 11586.21 137.90 56829.69 88888.00 2018-04-11 22:28:52.913 101 11586.18 137.97 56829.74 88888.00 2018-04-11 22:28:53.413 101 11586.18 137.98 56829.49 88888.00 2018-04-11 22:28:53.913 101 11586.23 137.96 56829.29 88888.00 2018-04-11 22:28:54.413 101 11586.28 137.96 56829.36 88888.00 2018-04-11 22:28:54.913 101 11586.28 137.92 56829.25 88888.00 2018-04-11 22:28:55.413 101 11586.24 137.84 56829.07 88888.00 2018-04-11 22:28:55.913 101 11586.25 137.78 56828.99 88888.00 2018-04-11 22:28:56.413 101 11586.22 137.82 56829.03 88888.00 2018-04-11 22:28:56.913 101 11586.28 137.75 56828.80 88888.00 2018-04-11 22:28:57.413 101 11586.33 137.68 56828.64 88888.00 2018-04-11 22:28:57.913 101 11586.35 137.67 56828.68 88888.00 2018-04-11 22:28:58.413 101 11586.42 137.63 56828.52 88888.00 2018-04-11 22:28:58.913 101 11586.45 137.60 56828.43 88888.00 2018-04-11 22:28:59.413 101 11586.43 137.57 56828.42 88888.00 2018-04-11 22:28:59.913 101 11586.46 137.54 56828.33 88888.00 2018-04-11 22:29:00.413 101 11586.59 137.48 56828.28 88888.00 2018-04-11 22:29:00.913 101 11586.51 137.44 56828.08 88888.00 2018-04-11 22:29:01.413 101 11586.57 137.40 56828.07 88888.00 2018-04-11 22:29:01.913 101 11586.66 137.42 56828.06 88888.00 2018-04-11 22:29:02.413 101 11586.64 137.40 56827.74 88888.00 2018-04-11 22:29:02.913 101 11586.77 137.40 56827.71 88888.00 2018-04-11 22:29:03.413 101 11586.81 137.37 56827.59 88888.00 2018-04-11 22:29:03.913 101 11586.79 137.33 56827.45 88888.00 2018-04-11 22:29:04.413 101 11586.78 137.34 56827.33 88888.00 2018-04-11 22:29:04.913 101 11586.87 137.26 56827.30 88888.00 2018-04-11 22:29:05.413 101 11586.90 137.25 56827.29 88888.00 2018-04-11 22:29:05.913 101 11586.95 137.27 56827.07 88888.00 2018-04-11 22:29:06.413 101 11587.05 137.28 56826.94 88888.00 2018-04-11 22:29:06.913 101 11587.08 137.20 56826.76 88888.00 2018-04-11 22:29:07.413 101 11587.06 137.22 56826.80 88888.00 2018-04-11 22:29:07.913 101 11587.07 137.22 56826.63 88888.00 2018-04-11 22:29:08.413 101 11587.18 137.21 56826.55 88888.00 2018-04-11 22:29:08.913 101 11587.18 137.19 56826.34 88888.00 2018-04-11 22:29:09.413 101 11587.20 137.21 56826.28 88888.00 2018-04-11 22:29:09.913 101 11587.30 137.16 56826.22 88888.00 2018-04-11 22:29:10.413 101 11587.28 137.12 56826.20 88888.00 2018-04-11 22:29:10.913 101 11587.25 137.09 56826.12 88888.00 2018-04-11 22:29:11.413 101 11587.27 137.08 56825.92 88888.00 2018-04-11 22:29:11.913 101 11587.32 137.03 56825.84 88888.00 2018-04-11 22:29:12.413 101 11587.35 137.08 56825.67 88888.00 2018-04-11 22:29:12.913 101 11587.43 137.07 56825.57 88888.00 2018-04-11 22:29:13.413 101 11587.46 136.98 56825.44 88888.00 2018-04-11 22:29:13.913 101 11587.48 136.99 56825.30 88888.00 2018-04-11 22:29:14.413 101 11587.55 136.99 56825.19 88888.00 2018-04-11 22:29:14.913 101 11587.53 136.93 56825.04 88888.00 2018-04-11 22:29:15.413 101 11587.49 136.85 56824.90 88888.00 2018-04-11 22:29:15.913 101 11587.49 136.83 56824.86 88888.00 2018-04-11 22:29:16.413 101 11587.60 136.80 56824.74 88888.00 2018-04-11 22:29:16.913 101 11587.56 136.79 56824.55 88888.00 2018-04-11 22:29:17.413 101 11587.58 136.76 56824.40 88888.00 2018-04-11 22:29:17.913 101 11587.64 136.67 56824.22 88888.00 2018-04-11 22:29:18.413 101 11587.64 136.67 56824.08 88888.00 2018-04-11 22:29:18.913 101 11587.64 136.67 56824.06 88888.00 2018-04-11 22:29:19.413 101 11587.65 136.65 56823.92 88888.00 2018-04-11 22:29:19.913 101 11587.65 136.60 56823.85 88888.00 2018-04-11 22:29:20.413 101 11587.63 136.61 56823.71 88888.00 2018-04-11 22:29:20.913 101 11587.63 136.57 56823.59 88888.00 2018-04-11 22:29:21.913 101 11587.62 136.44 56823.10 88888.00 2018-04-11 22:29:22.413 101 11587.61 136.44 56822.93 88888.00 2018-04-11 22:29:22.913 101 11587.62 136.45 56822.87 88888.00 2018-04-11 22:29:23.413 101 11587.56 136.39 56822.56 88888.00 2018-04-11 22:29:23.913 101 11587.56 136.41 56822.43 88888.00 2018-04-11 22:29:24.413 101 11587.55 136.33 56822.29 88888.00 2018-04-11 22:29:24.913 101 11587.50 136.24 56822.13 88888.00 2018-04-11 22:29:25.413 101 11587.51 136.17 56821.97 88888.00 2018-04-11 22:29:25.913 101 11587.50 136.15 56821.77 88888.00 2018-04-11 22:29:26.413 101 11587.46 136.10 56821.52 88888.00 2018-04-11 22:29:26.913 101 11587.50 136.06 56821.28 88888.00 2018-04-11 22:29:27.413 101 11587.53 136.01 56821.15 88888.00 2018-04-11 22:29:27.913 101 11587.51 135.94 56820.92 88888.00 2018-04-11 22:29:28.413 101 11587.44 135.93 56820.66 88888.00 2018-04-11 22:29:28.913 101 11587.44 135.96 56820.42 88888.00 2018-04-11 22:29:29.413 101 11587.48 135.89 56820.24 88888.00 2018-04-11 22:29:29.913 101 11587.46 135.80 56820.12 88888.00 2018-04-11 22:29:30.413 101 11587.46 135.72 56819.93 88888.00 2018-04-11 22:29:30.913 101 11587.51 135.67 56819.78 88888.00 2018-04-11 22:29:31.413 101 11587.44 135.64 56819.60 88888.00 2018-04-11 22:29:31.913 101 11587.42 135.57 56819.34 88888.00 2018-04-11 22:29:32.413 101 11587.47 135.47 56819.15 88888.00 2018-04-11 22:29:32.913 101 11587.40 135.33 56818.86 88888.00 2018-04-11 22:29:33.413 101 11587.39 135.32 56818.59 88888.00 2018-04-11 22:29:33.913 101 11587.43 135.21 56818.45 88888.00 2018-04-11 22:29:34.413 101 11587.40 135.13 56818.26 88888.00 2018-04-11 22:29:35.413 101 11587.26 135.05 56817.87 88888.00 2018-04-11 22:29:35.913 101 11587.27 135.01 56817.63 88888.00 2018-04-11 22:29:36.413 101 11587.25 134.97 56817.49 88888.00 2018-04-11 22:29:36.913 101 11587.18 134.91 56817.37 88888.00 2018-04-11 22:29:37.404 101 11587.14 134.87 56817.10 88888.00 2018-04-11 22:29:37.904 101 11587.05 134.82 56816.97 88888.00 2018-04-11 22:29:38.404 101 11587.09 134.76 56816.78 88888.00 2018-04-11 22:29:38.904 101 11587.07 134.64 56816.52 88888.00 2018-04-11 22:29:39.404 101 11586.94 134.51 56816.36 88888.00 2018-04-11 22:29:39.904 101 11586.94 134.44 56816.16 88888.00 2018-04-11 22:29:40.404 101 11586.94 134.43 56815.97 88888.00 2018-04-11 22:29:40.904 101 11586.86 134.35 56815.71 88888.00 2018-04-11 22:29:41.404 101 11586.81 134.30 56815.56 88888.00 2018-04-11 22:29:41.904 101 11586.80 134.23 56815.33 88888.00 2018-04-11 22:29:42.404 101 11586.78 134.17 56815.14 88888.00 2018-04-11 22:29:42.904 101 11586.65 134.11 56814.99 88888.00 2018-04-11 22:29:43.404 101 11586.66 134.06 56814.77 88888.00 2018-04-11 22:29:43.904 101 11586.66 133.97 56814.55 88888.00 2018-04-11 22:29:44.404 101 11586.55 133.87 56814.29 88888.00 2018-04-11 22:29:45.404 101 11586.44 133.74 56813.88 88888.00 2018-04-11 22:29:45.904 101 11586.33 133.62 56813.65 88888.00 2018-04-11 22:29:46.404 101 11586.28 133.54 56813.44 88888.00 2018-04-11 22:29:46.904 101 11586.21 133.48 56813.21 88888.00 2018-04-11 22:29:47.404 101 11586.07 133.43 56812.96 88888.00 2018-04-11 22:29:47.904 101 11586.01 133.38 56812.80 88888.00 2018-04-11 22:29:48.404 101 11585.95 133.32 56812.59 88888.00 2018-04-11 22:29:48.904 101 11585.91 133.21 56812.31 88888.00 2018-04-11 22:29:49.404 101 11585.80 133.15 56812.11 88888.00 2018-04-11 22:29:49.904 101 11585.74 133.08 56811.85 88888.00 2018-04-11 22:29:50.404 101 11585.68 133.04 56811.65 88888.00 2018-04-11 22:29:50.904 101 11585.54 132.99 56811.45 88888.00 2018-04-11 22:29:51.404 101 11585.46 132.95 56811.27 88888.00 2018-04-11 22:29:51.904 101 11585.45 132.94 56811.05 88888.00 2018-04-11 22:29:52.404 101 11585.34 132.86 56810.84 88888.00 2018-04-11 22:29:52.904 101 11585.19 132.83 56810.70 88888.00 2018-04-11 22:29:53.404 101 11585.11 132.77 56810.49 88888.00 2018-04-11 22:29:53.904 101 11584.97 132.71 56810.25 88888.00 2018-04-11 22:29:54.404 101 11584.84 132.66 56810.09 88888.00 2018-04-11 22:29:54.904 101 11584.76 132.66 56809.93 88888.00 2018-04-11 22:29:55.404 101 11584.63 132.60 56809.73 88888.00 2018-04-11 22:29:55.904 101 11584.52 132.52 56809.48 88888.00 2018-04-11 22:29:56.404 101 11584.45 132.43 56809.21 88888.00 2018-04-11 22:29:56.904 101 11584.40 132.31 56808.97 88888.00 2018-04-11 22:29:57.404 101 11584.24 132.26 56808.77 88888.00 2018-04-11 22:29:57.904 101 11584.14 132.30 56808.51 88888.00 2018-04-11 22:29:58.404 101 11584.12 132.26 56808.30 88888.00 2018-04-11 22:29:58.904 101 11583.99 132.12 56808.06 88888.00 2018-04-11 22:29:59.404 101 11583.80 132.08 56807.93 88888.00 2018-04-11 22:29:59.904 101 11583.74 132.02 56807.69 88888.00 2018-04-11 22:30:00.404 101 11583.62 131.97 56807.46 88888.00 2018-04-11 22:30:00.904 101 11583.52 131.95 56807.35 88888.00 2018-04-11 22:30:01.404 101 11583.43 131.95 56807.10 88888.00 2018-04-11 22:30:01.904 101 11583.27 131.89 56806.88 88888.00 2018-04-11 22:30:02.404 101 11583.10 131.83 56806.72 88888.00 2018-04-11 22:30:02.904 101 11582.99 131.81 56806.54 88888.00 2018-04-11 22:30:03.404 101 11582.88 131.72 56806.35 88888.00 2018-04-11 22:30:03.904 101 11582.71 131.71 56806.22 88888.00 2018-04-11 22:30:04.404 101 11582.66 131.71 56806.01 88888.00 2018-04-11 22:30:04.904 101 11582.55 131.62 56805.77 88888.00 2018-04-11 22:30:05.404 101 11582.39 131.54 56805.57 88888.00 2018-04-11 22:30:05.904 101 11582.29 131.48 56805.36 88888.00 2018-04-11 22:30:06.404 101 11582.22 131.47 56805.09 88888.00 2018-04-11 22:30:06.904 101 11582.12 131.43 56804.78 88888.00 2018-04-11 22:30:07.404 101 11581.98 131.36 56804.55 88888.00 2018-04-11 22:30:07.904 101 11581.87 131.30 56804.34 88888.00 2018-04-11 22:30:08.404 101 11581.65 131.23 56804.07 88888.00 2018-04-11 22:30:08.904 101 11581.60 131.17 56803.80 88888.00 2018-04-11 22:30:09.404 101 11581.49 131.09 56803.51 88888.00 2018-04-11 22:30:09.904 101 11581.35 131.01 56803.25 88888.00 2018-04-11 22:30:10.404 101 11581.28 131.00 56802.97 88888.00 2018-04-11 22:30:10.904 101 11581.15 130.90 56802.65 88888.00 2018-04-11 22:30:11.404 101 11581.02 130.80 56802.39 88888.00 2018-04-11 22:30:11.904 101 11580.88 130.72 56802.14 88888.00 2018-04-11 22:30:12.404 101 11580.79 130.70 56801.82 88888.00 2018-04-11 22:30:12.904 101 11580.68 130.66 56801.55 88888.00 2018-04-11 22:30:13.404 101 11580.51 130.61 56801.30 88888.00 2018-04-11 22:30:13.904 101 11580.37 130.56 56801.07 88888.00 2018-04-11 22:30:14.904 101 11580.12 130.40 56800.59 88888.00 2018-04-11 22:30:15.404 101 11579.98 130.30 56800.27 88888.00 2018-04-11 22:30:15.904 101 11579.92 130.20 56800.03 88888.00 2018-04-11 22:30:17.404 101 11579.61 129.98 56799.27 88888.00 2018-04-11 22:30:17.904 101 11579.51 129.88 56798.95 88888.00 2018-04-11 22:30:18.404 101 11579.45 129.80 56798.64 88888.00 2018-04-11 22:30:18.904 101 11579.34 129.77 56798.41 88888.00 2018-04-11 22:30:19.404 101 11579.23 129.64 56798.12 88888.00 2018-04-11 22:30:19.904 101 11579.08 129.54 56797.81 88888.00 2018-04-11 22:30:20.404 101 11578.96 129.50 56797.53 88888.00 2018-04-11 22:30:20.904 101 11578.87 129.39 56797.22 88888.00 2018-04-11 22:30:21.404 101 11578.74 129.28 56796.89 88888.00 2018-04-11 22:30:21.904 101 11578.63 129.16 56796.59 88888.00 2018-04-11 22:30:22.404 101 11578.58 129.05 56796.31 88888.00 2018-04-11 22:30:22.904 101 11578.45 128.99 56796.00 88888.00 2018-04-11 22:30:23.404 101 11578.31 128.93 56795.73 88888.00 2018-04-11 22:30:23.904 101 11578.25 128.89 56795.43 88888.00 2018-04-11 22:30:24.904 101 11578.05 128.65 56794.88 88888.00 2018-04-11 22:30:25.404 101 11577.96 128.57 56794.65 88888.00 2018-04-11 22:30:25.904 101 11577.90 128.56 56794.39 88888.00 2018-04-11 22:30:26.904 101 11577.71 128.38 56793.91 88888.00 2018-04-11 22:30:27.404 101 11577.62 128.30 56793.64 88888.00 2018-04-11 22:30:27.904 101 11577.52 128.16 56793.37 88888.00 2018-04-11 22:30:28.404 101 11577.41 128.10 56793.08 88888.00 2018-04-11 22:30:28.904 101 11577.35 128.05 56792.78 88888.00 2018-04-11 22:30:29.404 101 11577.25 127.92 56792.45 88888.00 2018-04-11 22:30:29.904 101 11577.11 127.81 56792.14 88888.00 2018-04-11 22:30:30.404 101 11577.07 127.67 56791.82 88888.00 2018-04-11 22:30:30.904 101 11577.00 127.53 56791.51 88888.00 2018-04-11 22:30:31.404 101 11576.85 127.43 56791.24 88888.00 2018-04-11 22:30:31.904 101 11576.74 127.34 56790.92 88888.00 2018-04-11 22:30:32.404 101 11576.73 127.20 56790.62 88888.00 2018-04-11 22:30:32.904 101 11576.63 127.07 56790.34 88888.00 2018-04-11 22:30:33.404 101 11576.51 126.93 56790.06 88888.00 2018-04-11 22:30:33.904 101 11576.50 126.85 56789.79 88888.00 2018-04-11 22:30:34.404 101 11576.38 126.71 56789.55 88888.00 2018-04-11 22:30:34.904 101 11576.25 126.58 56789.30 88888.00 2018-04-11 22:30:35.404 101 11576.18 126.51 56789.06 88888.00 2018-04-11 22:30:35.904 101 11576.08 126.45 56788.75 88888.00 2018-04-11 22:30:36.404 101 11575.97 126.42 56788.52 88888.00 2018-04-11 22:30:36.904 101 11575.93 126.33 56788.24 88888.00 2018-04-11 22:30:37.404 101 11575.86 126.25 56787.99 88888.00 2018-04-11 22:30:37.904 101 11575.74 126.17 56787.80 88888.00 2018-04-11 22:30:38.404 101 11575.66 126.12 56787.63 88888.00 2018-04-11 22:30:38.904 101 11575.55 126.00 56787.33 88888.00 2018-04-11 22:30:39.404 101 11575.45 125.89 56787.06 88888.00 2018-04-11 22:30:39.904 101 11575.32 125.80 56786.87 88888.00 2018-04-11 22:30:40.404 101 11575.27 125.66 56786.61 88888.00 2018-04-11 22:30:40.904 101 11575.12 125.52 56786.29 88888.00 2018-04-11 22:30:41.404 101 11575.03 125.43 56786.08 88888.00 2018-04-11 22:30:41.904 101 11575.03 125.25 56785.91 88888.00 2018-04-11 22:30:42.404 101 11574.89 125.16 56785.66 88888.00 2018-04-11 22:30:42.904 101 11574.72 125.11 56785.48 88888.00 2018-04-11 22:30:43.404 101 11574.69 125.06 56785.27 88888.00 2018-04-11 22:30:43.904 101 11574.62 124.94 56784.94 88888.00 2018-04-11 22:30:44.404 101 11574.49 124.89 56784.74 88888.00 2018-04-11 22:30:44.904 101 11574.35 124.82 56784.55 88888.00 2018-04-11 22:30:45.404 101 11574.28 124.71 56784.32 88888.00 2018-04-11 22:30:45.904 101 11574.19 124.61 56784.09 88888.00 2018-04-11 22:30:46.404 101 11574.14 124.56 56783.94 88888.00 2018-04-11 22:30:46.904 101 11574.10 124.50 56783.74 88888.00 2018-04-11 22:30:47.404 101 11574.01 124.45 56783.48 88888.00 2018-04-11 22:30:47.904 101 11573.91 124.42 56783.28 88888.00 2018-04-11 22:30:48.404 101 11573.81 124.41 56783.11 88888.00 2018-04-11 22:30:48.904 101 11573.72 124.35 56782.91 88888.00 2018-04-11 22:30:49.404 101 11573.63 124.23 56782.76 88888.00 2018-04-11 22:30:49.904 101 11573.63 124.10 56782.59 88888.00 2018-04-11 22:30:50.404 101 11573.53 124.04 56782.38 88888.00 2018-04-11 22:30:50.904 101 11573.44 124.00 56782.20 88888.00 2018-04-11 22:30:51.404 101 11573.40 123.94 56782.08 88888.00 2018-04-11 22:30:51.904 101 11573.37 123.86 56781.91 88888.00 2018-04-11 22:30:52.404 101 11573.18 123.79 56781.79 88888.00 2018-04-11 22:30:52.904 101 11573.10 123.74 56781.57 88888.00 2018-04-11 22:30:53.404 101 11573.02 123.68 56781.53 88888.00 2018-04-11 22:30:53.904 101 11572.89 123.65 56781.50 88888.00 2018-04-11 22:30:54.404 101 11572.77 123.59 56781.41 88888.00 2018-04-11 22:30:54.904 101 11572.68 123.54 56781.23 88888.00 2018-04-11 22:30:55.404 101 11572.57 123.47 56781.09 88888.00 2018-04-11 22:30:55.904 101 11572.46 123.38 56780.99 88888.00 2018-04-11 22:30:56.404 101 11572.43 123.35 56780.89 88888.00 2018-04-11 22:30:56.904 101 11572.41 123.25 56780.74 88888.00 2018-04-11 22:30:57.404 101 11572.34 123.21 56780.70 88888.00 2018-04-11 22:30:58.404 101 11572.28 123.17 56780.47 88888.00 2018-04-11 22:30:58.904 101 11572.22 123.13 56780.40 88888.00 2018-04-11 22:30:59.404 101 11572.22 123.11 56780.34 88888.00 2018-04-11 22:30:59.904 101 11572.22 123.08 56780.25 88888.00 2018-04-11 22:31:00.404 101 11572.10 123.07 56780.18 88888.00 2018-04-11 22:31:00.904 101 11572.07 123.08 56780.12 88888.00 2018-04-11 22:31:01.404 101 11572.10 123.14 56780.01 88888.00 2018-04-11 22:31:01.904 101 11572.01 123.07 56779.95 88888.00 2018-04-11 22:31:02.404 101 11571.96 123.08 56779.92 88888.00 2018-04-11 22:31:02.904 101 11571.92 123.09 56779.88 88888.00 2018-04-11 22:31:03.404 101 11571.85 123.02 56779.81 88888.00 2018-04-11 22:31:03.904 101 11571.79 123.02 56779.75 88888.00 2018-04-11 22:31:04.404 101 11571.78 122.98 56779.63 88888.00 2018-04-11 22:31:04.904 101 11571.70 122.93 56779.57 88888.00 2018-04-11 22:31:05.404 101 11571.59 122.97 56779.57 88888.00 2018-04-11 22:31:05.904 101 11571.51 122.97 56779.50 88888.00 2018-04-11 22:31:06.404 101 11571.48 122.92 56779.44 88888.00 2018-04-11 22:31:06.904 101 11571.38 122.90 56779.36 88888.00 2018-04-11 22:31:07.404 101 11571.35 122.91 56779.20 88888.00 2018-04-11 22:31:07.904 101 11571.34 122.84 56779.06 88888.00 2018-04-11 22:31:08.404 101 11571.32 122.81 56778.97 88888.00 2018-04-11 22:31:08.904 101 11571.23 122.77 56778.85 88888.00 2018-04-11 22:31:09.404 101 11571.21 122.73 56778.74 88888.00 2018-04-11 22:31:09.904 101 11571.17 122.68 56778.67 88888.00 2018-04-11 22:31:10.404 101 11571.07 122.65 56778.62 88888.00 2018-04-11 22:31:10.904 101 11571.01 122.65 56778.58 88888.00 2018-04-11 22:31:11.404 101 11570.93 122.61 56778.52 88888.00 2018-04-11 22:31:11.904 101 11570.79 122.59 56778.46 88888.00 2018-04-11 22:31:12.404 101 11570.69 122.59 56778.38 88888.00 2018-04-11 22:31:12.904 101 11570.69 122.53 56778.17 88888.00 2018-04-11 22:31:13.404 101 11570.64 122.46 56777.97 88888.00 2018-04-11 22:31:13.904 101 11570.55 122.43 56777.82 88888.00 2018-04-11 22:31:14.404 101 11570.55 122.40 56777.64 88888.00 2018-04-11 22:31:14.904 101 11570.52 122.34 56777.37 88888.00 2018-04-11 22:31:15.404 101 11570.47 122.27 56777.24 88888.00 2018-04-11 22:31:15.904 101 11570.47 122.20 56777.13 88888.00 2018-04-11 22:31:16.404 101 11570.37 122.15 56777.04 88888.00 2018-04-11 22:31:16.904 101 11570.31 122.11 56776.98 88888.00 2018-04-11 22:31:17.404 101 11570.31 122.08 56776.91 88888.00 2018-04-11 22:31:17.904 101 11570.27 122.06 56776.79 88888.00 2018-04-11 22:31:18.404 101 11570.23 121.99 56776.69 88888.00 2018-04-11 22:31:18.904 101 11570.23 121.89 56776.55 88888.00 2018-04-11 22:31:19.404 101 11570.24 121.84 56776.40 88888.00 2018-04-11 22:31:19.904 101 11570.11 121.83 56776.23 88888.00 2018-04-11 22:31:20.404 101 11570.06 121.82 56776.18 88888.00 2018-04-11 22:31:20.904 101 11570.03 121.78 56776.10 88888.00 2018-04-11 22:31:21.404 101 11569.95 121.74 56776.02 88888.00 2018-04-11 22:31:21.904 101 11569.91 121.76 56775.92 88888.00 2018-04-11 22:31:22.404 101 11569.90 121.75 56775.88 88888.00 2018-04-11 22:31:22.904 101 11569.83 121.69 56775.77 88888.00 2018-04-11 22:31:23.404 101 11569.71 121.57 56775.63 88888.00 2018-04-11 22:31:23.904 101 11569.71 121.55 56775.46 88888.00 2018-04-11 22:31:24.404 101 11569.67 121.51 56775.32 88888.00 2018-04-11 22:31:24.904 101 11569.60 121.48 56775.18 88888.00 2018-04-11 22:31:25.404 101 11569.63 121.48 56775.04 88888.00 2018-04-11 22:31:25.904 101 11569.68 121.42 56774.89 88888.00 2018-04-11 22:31:26.404 101 11569.62 121.42 56774.82 88888.00 2018-04-11 22:31:26.904 101 11569.51 121.44 56774.79 88888.00 2018-04-11 22:31:27.404 101 11569.53 121.45 56774.75 88888.00 2018-04-11 22:31:27.904 101 11569.41 121.43 56774.79 88888.00 2018-04-11 22:31:28.405 101 11569.39 121.36 56774.81 88888.00 2018-04-11 22:31:28.905 101 11569.41 121.31 56774.89 88888.00 2018-04-11 22:31:29.405 101 11569.33 121.31 56774.90 88888.00 2018-04-11 22:31:29.905 101 11569.20 121.30 56774.89 88888.00 2018-04-11 22:31:30.405 101 11569.18 121.31 56774.80 88888.00 2018-04-11 22:31:30.905 101 11569.14 121.29 56774.74 88888.00 2018-04-11 22:31:31.405 101 11569.07 121.25 56774.70 88888.00 2018-04-11 22:31:31.905 101 11569.04 121.24 56774.75 88888.00 2018-04-11 22:31:32.405 101 11569.01 121.27 56774.85 88888.00 2018-04-11 22:31:32.905 101 11568.88 121.27 56774.88 88888.00 2018-04-11 22:31:33.405 101 11568.79 121.32 56774.90 88888.00 2018-04-11 22:31:33.905 101 11568.76 121.31 56774.88 88888.00 2018-04-11 22:31:34.405 101 11568.64 121.29 56774.90 88888.00 2018-04-11 22:31:34.905 101 11568.57 121.21 56774.90 88888.00 2018-04-11 22:31:35.405 101 11568.53 121.14 56774.85 88888.00 2018-04-11 22:31:35.905 101 11568.50 121.06 56774.86 88888.00 2018-04-11 22:31:36.405 101 11568.46 121.04 56774.88 88888.00 2018-04-11 22:31:36.905 101 11568.46 121.07 56774.80 88888.00 2018-04-11 22:31:37.405 101 11568.42 121.07 56774.77 88888.00 2018-04-11 22:31:37.905 101 11568.35 121.06 56774.77 88888.00 2018-04-11 22:31:38.405 101 11568.33 121.08 56774.86 88888.00 2018-04-11 22:31:38.905 101 11568.32 121.06 56774.85 88888.00 2018-04-11 22:31:39.405 101 11568.28 121.06 56774.95 88888.00 2018-04-11 22:31:39.905 101 11568.16 121.02 56775.05 88888.00 2018-04-11 22:31:40.405 101 11568.09 121.00 56775.12 88888.00 2018-04-11 22:31:40.905 101 11568.04 121.02 56775.20 88888.00 2018-04-11 22:31:41.405 101 11568.02 121.01 56775.32 88888.00 2018-04-11 22:31:41.905 101 11568.08 121.07 56775.43 88888.00 2018-04-11 22:31:42.405 101 11568.02 121.09 56775.47 88888.00 2018-04-11 22:31:42.905 101 11567.93 121.09 56775.56 88888.00 2018-04-11 22:31:43.405 101 11567.91 121.15 56775.63 88888.00 2018-04-11 22:31:43.905 101 11567.89 121.18 56775.66 88888.00 2018-04-11 22:31:44.405 101 11567.81 121.20 56775.65 88888.00 2018-04-11 22:31:44.905 101 11567.77 121.23 56775.76 88888.00 2018-04-11 22:31:45.405 101 11567.76 121.21 56775.83 88888.00 2018-04-11 22:31:45.905 101 11567.70 121.21 56775.91 88888.00 2018-04-11 22:31:46.405 101 11567.66 121.24 56776.04 88888.00 2018-04-11 22:31:46.905 101 11567.68 121.25 56776.08 88888.00 2018-04-11 22:31:47.905 101 11567.61 121.28 56776.15 88888.00 2018-04-11 22:31:48.405 101 11567.61 121.28 56776.21 88888.00 2018-04-11 22:31:48.905 101 11567.60 121.27 56776.28 88888.00 2018-04-11 22:31:49.405 101 11567.55 121.31 56776.37 88888.00 2018-04-11 22:31:49.905 101 11567.54 121.35 56776.44 88888.00 2018-04-11 22:31:50.405 101 11567.51 121.36 56776.50 88888.00 2018-04-11 22:31:50.905 101 11567.42 121.40 56776.58 88888.00 2018-04-11 22:31:51.405 101 11567.42 121.42 56776.62 88888.00 2018-04-11 22:31:51.905 101 11567.40 121.43 56776.69 88888.00 2018-04-11 22:31:52.405 101 11567.30 121.45 56776.72 88888.00 2018-04-11 22:31:52.905 101 11567.27 121.49 56776.79 88888.00 2018-04-11 22:31:53.405 101 11567.26 121.49 56776.92 88888.00 2018-04-11 22:31:53.905 101 11567.17 121.54 56777.07 88888.00 2018-04-11 22:31:54.405 101 11567.11 121.58 56777.23 88888.00 2018-04-11 22:31:54.905 101 11567.12 121.59 56777.27 88888.00 2018-04-11 22:31:55.405 101 11567.12 121.62 56777.37 88888.00 2018-04-11 22:31:55.905 101 11567.07 121.64 56777.46 88888.00 2018-04-11 22:31:56.405 101 11567.06 121.66 56777.64 88888.00 2018-04-11 22:31:56.905 101 11567.01 121.64 56777.71 88888.00 2018-04-11 22:31:57.905 101 11566.94 121.77 56777.94 88888.00 2018-04-11 22:31:58.405 101 11566.89 121.82 56778.01 88888.00 2018-04-11 22:31:58.905 101 11566.82 121.88 56778.11 88888.00 2018-04-11 22:31:59.405 101 11566.82 121.90 56778.14 88888.00 2018-04-11 22:31:59.905 101 11566.78 121.92 56778.26 88888.00 2018-04-11 22:32:00.405 101 11566.69 121.95 56778.46 88888.00 2018-04-11 22:32:00.905 101 11566.68 122.05 56778.64 88888.00 2018-04-11 22:32:01.405 101 11566.70 122.12 56778.79 88888.00 2018-04-11 22:32:01.905 101 11566.62 122.13 56778.90 88888.00 2018-04-11 22:32:02.405 101 11566.59 122.18 56779.09 88888.00 2018-04-11 22:32:02.905 101 11566.62 122.22 56779.20 88888.00 2018-04-11 22:32:03.405 101 11566.58 122.24 56779.38 88888.00 2018-04-11 22:32:03.905 101 11566.51 122.31 56779.55 88888.00 2018-04-11 22:32:04.405 101 11566.52 122.34 56779.68 88888.00 2018-04-11 22:32:04.905 101 11566.47 122.37 56779.82 88888.00 2018-04-11 22:32:05.405 101 11566.30 122.45 56780.02 88888.00 2018-04-11 22:32:05.905 101 11566.26 122.56 56780.22 88888.00 2018-04-11 22:32:06.405 101 11566.26 122.59 56780.34 88888.00 2018-04-11 22:32:06.905 101 11566.21 122.63 56780.51 88888.00 2018-04-11 22:32:07.405 101 11566.26 122.70 56780.70 88888.00 2018-04-11 22:32:07.905 101 11566.28 122.73 56780.82 88888.00 2018-04-11 22:32:08.405 101 11566.21 122.81 56780.98 88888.00 2018-04-11 22:32:08.905 101 11566.20 122.90 56781.21 88888.00 2018-04-11 22:32:09.405 101 11566.20 122.95 56781.35 88888.00 2018-04-11 22:32:09.905 101 11566.16 123.06 56781.54 88888.00 2018-04-11 22:32:10.405 101 11566.19 123.18 56781.68 88888.00 2018-04-11 22:32:10.905 101 11566.26 123.32 56781.89 88888.00 2018-04-11 22:32:11.405 101 11566.26 123.38 56782.05 88888.00 2018-04-11 22:32:11.905 101 11566.24 123.45 56782.15 88888.00 2018-04-11 22:32:12.405 101 11566.23 123.55 56782.36 88888.00 2018-04-11 22:32:12.905 101 11566.27 123.65 56782.55 88888.00 2018-04-11 22:32:13.405 101 11566.22 123.74 56782.70 88888.00 2018-04-11 22:32:13.905 101 11566.16 123.85 56782.94 88888.00 2018-04-11 22:32:14.405 101 11566.17 123.90 56783.15 88888.00 2018-04-11 22:32:14.905 101 11566.13 123.97 56783.28 88888.00 2018-04-11 22:32:15.405 101 11566.09 124.11 56783.42 88888.00 2018-04-11 22:32:15.905 101 11566.14 124.23 56783.65 88888.00 2018-04-11 22:32:16.405 101 11566.06 124.37 56783.80 88888.00 2018-04-11 22:32:16.905 101 11565.99 124.55 56783.97 88888.00 2018-04-11 22:32:17.405 101 11566.06 124.63 56784.13 88888.00 2018-04-11 22:32:17.905 101 11566.01 124.71 56784.27 88888.00 2018-04-11 22:32:18.405 101 11566.01 124.83 56784.35 88888.00 2018-04-11 22:32:18.905 101 11566.17 124.94 56784.45 88888.00 2018-04-11 22:32:19.405 101 11566.20 124.99 56784.57 88888.00 2018-04-11 22:32:19.905 101 11566.16 125.10 56784.69 88888.00 2018-04-11 22:32:20.405 101 11566.22 125.21 56784.81 88888.00 2018-04-11 22:32:21.405 101 11566.15 125.40 56785.15 88888.00 2018-04-11 22:32:21.905 101 11566.17 125.52 56785.25 88888.00 2018-04-11 22:32:22.405 101 11566.24 125.62 56785.42 88888.00 2018-04-11 22:32:22.905 101 11566.20 125.70 56785.59 88888.00 2018-04-11 22:32:23.405 101 11566.19 125.76 56785.68 88888.00 2018-04-11 22:32:23.905 101 11566.27 125.80 56785.74 88888.00 2018-04-11 22:32:24.405 101 11566.27 125.86 56785.79 88888.00 2018-04-11 22:32:24.905 101 11566.30 125.97 56785.90 88888.00 2018-04-11 22:32:25.405 101 11566.41 126.07 56786.00 88888.00 2018-04-11 22:32:25.905 101 11566.37 126.17 56786.04 88888.00 2018-04-11 22:32:26.405 101 11566.36 126.24 56786.02 88888.00 2018-04-11 22:32:26.905 101 11566.42 126.38 56786.06 88888.00 2018-04-11 22:32:27.405 101 11566.45 126.41 56786.10 88888.00 2018-04-11 22:32:27.905 101 11566.51 126.46 56786.08 88888.00 2018-04-11 22:32:28.405 101 11566.57 126.57 56786.08 88888.00 2018-04-11 22:32:28.905 101 11566.63 126.60 56786.05 88888.00 2018-04-11 22:32:29.405 101 11566.65 126.68 56786.00 88888.00 2018-04-11 22:32:29.905 101 11566.76 126.78 56786.17 88888.00 2018-04-11 22:32:30.405 101 11566.79 126.82 56786.17 88888.00 2018-04-11 22:32:30.905 101 11566.80 126.88 56786.09 88888.00 2018-04-11 22:32:31.405 101 11566.91 126.94 56786.16 88888.00 2018-04-11 22:32:31.905 101 11566.99 126.98 56786.16 88888.00 2018-04-11 22:32:32.405 101 11567.01 127.06 56786.09 88888.00 2018-04-11 22:32:32.905 101 11567.08 127.12 56786.05 88888.00 2018-04-11 22:32:33.405 101 11567.26 127.17 56786.03 88888.00 2018-04-11 22:32:33.905 101 11567.33 127.21 56785.98 88888.00 2018-04-11 22:32:34.405 101 11567.40 127.22 56785.94 88888.00 2018-04-11 22:32:34.905 101 11567.52 127.23 56785.85 88888.00 2018-04-11 22:32:35.405 101 11567.61 127.27 56785.73 88888.00 2018-04-11 22:32:35.905 101 11567.65 127.33 56785.61 88888.00 2018-04-11 22:32:36.405 101 11567.81 127.43 56785.48 88888.00 2018-04-11 22:32:36.905 101 11567.89 127.48 56785.31 88888.00 2018-04-11 22:32:37.405 101 11567.94 127.58 56785.25 88888.00 2018-04-11 22:32:37.905 101 11568.08 127.68 56785.23 88888.00 2018-04-11 22:32:38.405 101 11568.26 127.69 56785.20 88888.00 2018-04-11 22:32:38.905 101 11568.38 127.71 56785.09 88888.00 2018-04-11 22:32:39.405 101 11568.45 127.77 56784.95 88888.00 2018-04-11 22:32:39.905 101 11568.51 127.84 56784.84 88888.00 2018-04-11 22:32:40.405 101 11568.57 127.87 56784.72 88888.00 2018-04-11 22:32:40.905 101 11568.69 127.91 56784.67 88888.00 2018-04-11 22:32:41.405 101 11568.80 127.96 56784.59 88888.00 2018-04-11 22:32:41.905 101 11568.86 128.04 56784.55 88888.00 2018-04-11 22:32:42.405 101 11568.86 128.11 56784.44 88888.00 2018-04-11 22:32:42.905 101 11568.94 128.15 56784.33 88888.00 2018-04-11 22:32:43.405 101 11569.02 128.16 56784.29 88888.00 2018-04-11 22:32:43.905 101 11569.01 128.26 56784.27 88888.00 2018-04-11 22:32:44.405 101 11569.06 128.37 56784.24 88888.00 2018-04-11 22:32:44.905 101 11569.21 128.46 56784.10 88888.00 2018-04-11 22:32:45.405 101 11569.23 128.49 56784.01 88888.00 2018-04-11 22:32:45.905 101 11569.23 128.55 56783.99 88888.00 2018-04-11 22:32:46.405 101 11569.33 128.63 56783.93 88888.00 2018-04-11 22:32:46.905 101 11569.30 128.72 56783.95 88888.00 2018-04-11 22:32:47.405 101 11569.35 128.85 56783.94 88888.00 2018-04-11 22:32:47.905 101 11569.39 128.85 56784.01 88888.00 2018-04-11 22:32:48.405 101 11569.35 128.93 56784.05 88888.00 2018-04-11 22:32:48.905 101 11569.35 129.10 56784.09 88888.00 2018-04-11 22:32:49.405 101 11569.42 129.18 56784.13 88888.00 2018-04-11 22:32:49.905 101 11569.40 129.21 56784.20 88888.00 2018-04-11 22:32:50.405 101 11569.37 129.27 56784.26 88888.00 2018-04-11 22:32:50.905 101 11569.35 129.34 56784.26 88888.00 2018-04-11 22:32:51.405 101 11569.32 129.36 56784.23 88888.00 2018-04-11 22:32:51.905 101 11569.23 129.43 56784.29 88888.00 2018-04-11 22:32:52.405 101 11569.21 129.47 56784.30 88888.00 2018-04-11 22:32:52.905 101 11569.21 129.47 56784.30 88888.00 2018-04-11 22:32:53.405 101 11569.07 129.47 56784.35 88888.00 2018-04-11 22:32:53.905 101 11568.99 129.51 56784.33 88888.00 2018-04-11 22:32:54.405 101 11568.98 129.54 56784.40 88888.00 2018-04-11 22:32:54.905 101 11568.85 129.54 56784.42 88888.00 2018-04-11 22:32:55.405 101 11568.77 129.58 56784.49 88888.00 2018-04-11 22:32:55.905 101 11568.76 129.60 56784.56 88888.00 2018-04-11 22:32:56.405 101 11568.59 129.60 56784.65 88888.00 2018-04-11 22:32:56.905 101 11568.44 129.62 56784.78 88888.00 2018-04-11 22:32:57.405 101 11568.44 129.68 56784.95 88888.00 2018-04-11 22:32:57.905 101 11568.36 129.74 56785.13 88888.00 2018-04-11 22:32:58.405 101 11568.23 129.77 56785.26 88888.00 2018-04-11 22:32:58.905 101 11568.15 129.80 56785.32 88888.00 2018-04-11 22:32:59.405 101 11568.07 129.84 56785.42 88888.00 2018-04-11 22:32:59.905 101 11567.94 129.82 56785.53 88888.00 2018-04-11 22:33:00.405 101 11567.89 129.88 56785.67 88888.00 2018-04-11 22:33:00.905 101 11567.87 129.91 56785.78 88888.00 2018-04-11 22:33:01.405 101 11567.69 129.82 56785.81 88888.00 2018-04-11 22:33:01.905 101 11567.59 129.85 56785.93 88888.00 2018-04-11 22:33:02.405 101 11567.55 129.88 56786.02 88888.00 2018-04-11 22:33:02.905 101 11567.49 129.87 56786.11 88888.00 2018-04-11 22:33:03.405 101 11567.44 129.85 56786.16 88888.00 2018-04-11 22:33:03.905 101 11567.41 129.85 56786.15 88888.00 2018-04-11 22:33:04.405 101 11567.32 129.80 56786.25 88888.00 2018-04-11 22:33:04.905 101 11567.22 129.84 56786.30 88888.00 2018-04-11 22:33:05.405 101 11567.20 129.84 56786.37 88888.00 2018-04-11 22:33:05.905 101 11567.25 129.80 56786.51 88888.00 2018-04-11 22:33:06.405 101 11567.19 129.78 56786.57 88888.00 2018-04-11 22:33:06.905 101 11567.20 129.78 56786.54 88888.00 2018-04-11 22:33:07.405 101 11567.18 129.78 56786.58 88888.00 2018-04-11 22:33:07.905 101 11567.08 129.74 56786.66 88888.00 2018-04-11 22:33:08.405 101 11567.03 129.78 56786.69 88888.00 2018-04-11 22:33:08.905 101 11567.05 129.75 56786.76 88888.00 2018-04-11 22:33:09.405 101 11566.93 129.71 56786.83 88888.00 2018-04-11 22:33:09.905 101 11566.82 129.73 56786.93 88888.00 2018-04-11 22:33:10.405 101 11566.79 129.72 56787.08 88888.00 2018-04-11 22:33:10.905 101 11566.78 129.66 56787.09 88888.00 2018-04-11 22:33:11.405 101 11566.69 129.59 56787.15 88888.00 2018-04-11 22:33:11.905 101 11566.64 129.57 56787.18 88888.00 2018-04-11 22:33:12.905 101 11566.42 129.46 56787.22 88888.00 2018-04-11 22:33:13.405 101 11566.37 129.43 56787.22 88888.00 2018-04-11 22:33:13.905 101 11566.24 129.36 56787.28 88888.00 2018-04-11 22:33:14.405 101 11566.15 129.31 56787.31 88888.00 2018-04-11 22:33:14.905 101 11566.14 129.30 56787.35 88888.00 2018-04-11 22:33:15.405 101 11566.09 129.23 56787.38 88888.00 2018-04-11 22:33:15.905 101 11565.99 129.18 56787.46 88888.00 2018-04-11 22:33:16.405 101 11565.93 129.14 56787.43 88888.00 2018-04-11 22:33:16.905 101 11565.89 129.09 56787.45 88888.00 2018-04-11 22:33:17.405 101 11565.81 129.04 56787.52 88888.00 2018-04-11 22:33:17.905 101 11565.71 129.00 56787.56 88888.00 2018-04-11 22:33:18.405 101 11565.68 128.94 56787.63 88888.00 2018-04-11 22:33:18.905 101 11565.62 128.89 56787.69 88888.00 2018-04-11 22:33:19.405 101 11565.52 128.84 56787.71 88888.00 2018-04-11 22:33:19.905 101 11565.47 128.83 56787.73 88888.00 2018-04-11 22:33:20.405 101 11565.45 128.73 56787.75 88888.00 2018-04-11 22:33:20.905 101 11565.30 128.63 56787.76 88888.00 2018-04-11 22:33:21.405 101 11565.18 128.57 56787.67 88888.00 2018-04-11 22:33:21.905 101 11565.11 128.50 56787.71 88888.00 2018-04-11 22:33:22.405 101 11564.95 128.45 56787.73 88888.00 2018-04-11 22:33:22.905 101 11564.88 128.43 56787.75 88888.00 2018-04-11 22:33:23.405 101 11564.88 128.35 56787.79 88888.00 2018-04-11 22:33:23.905 101 11564.78 128.25 56787.84 88888.00 2018-04-11 22:33:24.405 101 11564.68 128.18 56787.88 88888.00 2018-04-11 22:33:24.905 101 11564.67 128.11 56787.86 88888.00 2018-04-11 22:33:25.405 101 11564.59 128.02 56787.89 88888.00 2018-04-11 22:33:25.905 101 11564.46 127.90 56787.92 88888.00 2018-04-11 22:33:26.405 101 11564.42 127.85 56787.97 88888.00 2018-04-11 22:33:26.905 101 11564.42 127.81 56788.02 88888.00 2018-04-11 22:33:27.405 101 11564.30 127.75 56788.08 88888.00 2018-04-11 22:33:27.906 101 11564.19 127.71 56788.12 88888.00 2018-04-11 22:33:28.406 101 11564.12 127.67 56788.17 88888.00 2018-04-11 22:33:28.906 101 11563.99 127.61 56788.28 88888.00 2018-04-11 22:33:29.406 101 11563.93 127.57 56788.34 88888.00 2018-04-11 22:33:29.906 101 11563.86 127.47 56788.30 88888.00 2018-04-11 22:33:30.406 101 11563.78 127.51 56788.36 88888.00 2018-04-11 22:33:30.906 101 11563.71 127.43 56788.47 88888.00 2018-04-11 22:33:31.406 101 11563.65 127.29 56788.55 88888.00 2018-04-11 22:33:31.906 101 11563.60 127.21 56788.57 88888.00 2018-04-11 22:33:32.406 101 11563.50 127.17 56788.54 88888.00 2018-04-11 22:33:32.906 101 11563.37 127.20 56788.60 88888.00 2018-04-11 22:33:33.406 101 11563.29 127.14 56788.54 88888.00 2018-04-11 22:33:33.906 101 11563.21 127.07 56788.63 88888.00 2018-04-11 22:33:34.406 101 11563.18 127.01 56788.74 88888.00 2018-04-11 22:33:34.906 101 11563.10 126.94 56788.82 88888.00 2018-04-11 22:33:35.406 101 11562.93 126.91 56788.91 88888.00 2018-04-11 22:33:35.906 101 11562.87 126.87 56788.93 88888.00 2018-04-11 22:33:36.406 101 11562.80 126.83 56788.97 88888.00 2018-04-11 22:33:36.906 101 11562.66 126.79 56789.01 88888.00 2018-04-11 22:33:37.406 101 11562.55 126.76 56789.10 88888.00 2018-04-11 22:33:37.906 101 11562.52 126.71 56789.19 88888.00 2018-04-11 22:33:38.406 101 11562.39 126.64 56789.30 88888.00 2018-04-11 22:33:38.906 101 11562.19 126.59 56789.38 88888.00 2018-04-11 22:33:39.406 101 11562.16 126.58 56789.38 88888.00 2018-04-11 22:33:39.906 101 11562.03 126.46 56789.34 88888.00 2018-04-11 22:33:40.406 101 11561.85 126.34 56789.33 88888.00 2018-04-11 22:33:40.906 101 11561.78 126.34 56789.39 88888.00 2018-04-11 22:33:41.406 101 11561.69 126.28 56789.40 88888.00 2018-04-11 22:33:41.906 101 11561.54 126.23 56789.44 88888.00 2018-04-11 22:33:42.406 101 11561.43 126.21 56789.56 88888.00 2018-04-11 22:33:42.906 101 11561.29 126.13 56789.63 88888.00 2018-04-11 22:33:43.406 101 11561.14 126.06 56789.70 88888.00 2018-04-11 22:33:43.906 101 11561.08 126.08 56789.78 88888.00 2018-04-11 22:33:44.406 101 11560.99 126.05 56789.79 88888.00 2018-04-11 22:33:44.906 101 11560.82 125.97 56789.92 88888.00 2018-04-11 22:33:45.406 101 11560.73 125.96 56790.04 88888.00 2018-04-11 22:33:45.906 101 11560.70 125.89 56790.15 88888.00 2018-04-11 22:33:46.406 101 11560.54 125.79 56790.23 88888.00 2018-04-11 22:33:46.906 101 11560.40 125.77 56790.27 88888.00 2018-04-11 22:33:47.406 101 11560.31 125.76 56790.28 88888.00 2018-04-11 22:33:47.906 101 11560.16 125.71 56790.30 88888.00 2018-04-11 22:33:48.406 101 11560.02 125.67 56790.45 88888.00 2018-04-11 22:33:48.906 101 11559.95 125.62 56790.55 88888.00 2018-04-11 22:33:49.406 101 11559.84 125.55 56790.59 88888.00 2018-04-11 22:33:49.906 101 11559.70 125.56 56790.66 88888.00 2018-04-11 22:33:50.406 101 11559.62 125.49 56790.65 88888.00 2018-04-11 22:33:50.906 101 11559.53 125.43 56790.66 88888.00 2018-04-11 22:33:51.406 101 11559.38 125.43 56790.73 88888.00 2018-04-11 22:33:51.906 101 11559.32 125.46 56790.81 88888.00 2018-04-11 22:33:52.406 101 11559.31 125.47 56790.96 88888.00 2018-04-11 22:33:52.906 101 11559.11 125.39 56791.05 88888.00 2018-04-11 22:33:53.406 101 11558.99 125.37 56791.09 88888.00 2018-04-11 22:33:54.406 101 11558.86 125.30 56791.25 88888.00 2018-04-11 22:33:54.906 101 11558.74 125.30 56791.31 88888.00 2018-04-11 22:33:55.406 101 11558.69 125.30 56791.45 88888.00 2018-04-11 22:33:55.906 101 11558.63 125.25 56791.57 88888.00 2018-04-11 22:33:56.406 101 11558.55 125.18 56791.63 88888.00 2018-04-11 22:33:56.906 101 11558.50 125.16 56791.64 88888.00 2018-04-11 22:33:57.406 101 11558.43 125.15 56791.65 88888.00 2018-04-11 22:33:57.906 101 11558.22 125.15 56791.77 88888.00 2018-04-11 22:33:58.406 101 11558.13 125.16 56791.91 88888.00 2018-04-11 22:33:58.906 101 11558.06 125.16 56792.13 88888.00 2018-04-11 22:33:59.406 101 11557.97 125.11 56792.22 88888.00 2018-04-11 22:33:59.906 101 11557.96 125.10 56792.34 88888.00 2018-04-11 22:34:00.406 101 11557.96 125.06 56792.38 88888.00 2018-04-11 22:34:00.906 101 11557.85 125.03 56792.39 88888.00 2018-04-11 22:34:01.406 101 11557.75 125.05 56792.48 88888.00 2018-04-11 22:34:01.906 101 11557.70 125.05 56792.57 88888.00 2018-04-11 22:34:02.406 101 11557.55 125.01 56792.78 88888.00 2018-04-11 22:34:02.906 101 11557.49 125.06 56792.91 88888.00 2018-04-11 22:34:03.406 101 11557.53 125.06 56792.96 88888.00 2018-04-11 22:34:03.906 101 11557.46 124.98 56792.97 88888.00 2018-04-11 22:34:04.406 101 11557.37 125.01 56793.03 88888.00 2018-04-11 22:34:04.906 101 11557.25 124.99 56793.12 88888.00 2018-04-11 22:34:05.406 101 11557.12 124.94 56793.24 88888.00 2018-04-11 22:34:05.906 101 11557.00 124.98 56793.40 88888.00 2018-04-11 22:34:06.406 101 11556.98 124.99 56793.53 88888.00 2018-04-11 22:34:06.906 101 11556.89 124.96 56793.67 88888.00 2018-04-11 22:34:07.406 101 11556.81 124.92 56793.76 88888.00 2018-04-11 22:34:07.906 101 11556.78 124.89 56793.81 88888.00 2018-04-11 22:34:08.406 101 11556.74 124.89 56793.87 88888.00 2018-04-11 22:34:08.906 101 11556.64 124.88 56793.95 88888.00 2018-04-11 22:34:09.406 101 11556.54 124.87 56794.11 88888.00 2018-04-11 22:34:09.906 101 11556.47 124.88 56794.19 88888.00 2018-04-11 22:34:10.406 101 11556.40 124.83 56794.26 88888.00 2018-04-11 22:34:10.906 101 11556.34 124.85 56794.33 88888.00 2018-04-11 22:34:11.406 101 11556.31 124.84 56794.38 88888.00 2018-04-11 22:34:11.906 101 11556.15 124.77 56794.40 88888.00 2018-04-11 22:34:12.406 101 11555.99 124.74 56794.44 88888.00 2018-04-11 22:34:12.906 101 11555.89 124.74 56794.52 88888.00 2018-04-11 22:34:13.406 101 11555.82 124.68 56794.62 88888.00 2018-04-11 22:34:13.906 101 11555.67 124.63 56794.69 88888.00 2018-04-11 22:34:14.406 101 11555.64 124.60 56794.71 88888.00 2018-04-11 22:34:14.906 101 11555.56 124.55 56794.75 88888.00 2018-04-11 22:34:15.406 101 11555.44 124.48 56794.76 88888.00 2018-04-11 22:34:15.906 101 11555.30 124.50 56794.84 88888.00 2018-04-11 22:34:16.406 101 11555.23 124.54 56794.96 88888.00 2018-04-11 22:34:16.906 101 11555.12 124.48 56795.05 88888.00 2018-04-11 22:34:17.406 101 11555.05 124.44 56795.16 88888.00 2018-04-11 22:34:17.906 101 11555.03 124.42 56795.16 88888.00 2018-04-11 22:34:18.406 101 11554.97 124.38 56795.15 88888.00 2018-04-11 22:34:18.906 101 11554.85 124.40 56795.17 88888.00 2018-04-11 22:34:19.406 101 11554.70 124.42 56795.26 88888.00 2018-04-11 22:34:19.906 101 11554.60 124.40 56795.28 88888.00 2018-04-11 22:34:20.406 101 11554.47 124.38 56795.34 88888.00 2018-04-11 22:34:20.906 101 11554.43 124.33 56795.44 88888.00 2018-04-11 22:34:21.406 101 11554.45 124.24 56795.47 88888.00 2018-04-11 22:34:21.906 101 11554.27 124.22 56795.43 88888.00 2018-04-11 22:34:22.406 101 11554.20 124.24 56795.42 88888.00 2018-04-11 22:34:22.906 101 11554.11 124.22 56795.53 88888.00 2018-04-11 22:34:23.906 101 11553.86 124.24 56795.73 88888.00 2018-04-11 22:34:24.406 101 11553.86 124.22 56795.82 88888.00 2018-04-11 22:34:24.906 101 11553.78 124.20 56795.90 88888.00 2018-04-11 22:34:25.906 101 11553.71 124.17 56795.94 88888.00 2018-04-11 22:34:26.406 101 11553.63 124.13 56795.95 88888.00 2018-04-11 22:34:26.906 101 11553.50 124.08 56795.98 88888.00 2018-04-11 22:34:27.406 101 11553.44 124.11 56796.07 88888.00 2018-04-11 22:34:27.906 101 11553.41 124.13 56796.14 88888.00 2018-04-11 22:34:28.406 101 11553.32 124.10 56796.20 88888.00 2018-04-11 22:34:28.906 101 11553.28 124.06 56796.20 88888.00 2018-04-11 22:34:29.406 101 11553.25 124.01 56796.14 88888.00 2018-04-11 22:34:29.906 101 11553.16 123.95 56796.16 88888.00 2018-04-11 22:34:30.406 101 11553.04 123.95 56796.24 88888.00 2018-04-11 22:34:30.906 101 11553.02 123.95 56796.35 88888.00 2018-04-11 22:34:31.406 101 11552.88 123.94 56796.39 88888.00 2018-04-11 22:34:31.906 101 11552.80 123.89 56796.37 88888.00 2018-04-11 22:34:32.406 101 11552.81 123.92 56796.45 88888.00 2018-04-11 22:34:32.906 101 11552.76 123.88 56796.50 88888.00 2018-04-11 22:34:33.906 101 11552.67 123.81 56796.44 88888.00 2018-04-11 22:34:34.406 101 11552.55 123.74 56796.51 88888.00 2018-04-11 22:34:34.906 101 11552.41 123.66 56796.63 88888.00 2018-04-11 22:34:35.906 101 11552.36 123.56 56796.76 88888.00 2018-04-11 22:34:36.406 101 11552.24 123.53 56796.72 88888.00 2018-04-11 22:34:36.906 101 11552.14 123.48 56796.75 88888.00 2018-04-11 22:34:37.406 101 11552.11 123.41 56796.80 88888.00 2018-04-11 22:34:37.906 101 11551.98 123.36 56796.77 88888.00 2018-04-11 22:34:38.406 101 11551.89 123.31 56796.78 88888.00 2018-04-11 22:34:38.906 101 11551.86 123.32 56796.80 88888.00 2018-04-11 22:34:39.406 101 11551.78 123.31 56796.76 88888.00 2018-04-11 22:34:39.906 101 11551.63 123.25 56796.81 88888.00 2018-04-11 22:34:40.406 101 11551.61 123.25 56796.90 88888.00 2018-04-11 22:34:40.906 101 11551.55 123.19 56796.87 88888.00 2018-04-11 22:34:41.406 101 11551.36 123.17 56796.87 88888.00 2018-04-11 22:34:41.906 101 11551.26 123.13 56796.89 88888.00 2018-04-11 22:34:42.406 101 11551.20 123.11 56796.90 88888.00 2018-04-11 22:34:42.906 101 11551.11 123.05 56796.98 88888.00 2018-04-11 22:34:43.906 101 11550.94 123.00 56797.03 88888.00 2018-04-11 22:34:44.406 101 11550.80 122.93 56797.06 88888.00 2018-04-11 22:34:44.906 101 11550.71 122.87 56797.07 88888.00 2018-04-11 22:34:45.406 101 11550.67 122.83 56797.07 88888.00 2018-04-11 22:34:45.906 101 11550.54 122.77 56797.04 88888.00 2018-04-11 22:34:46.406 101 11550.36 122.74 56797.10 88888.00 2018-04-11 22:34:46.906 101 11550.29 122.68 56797.13 88888.00 2018-04-11 22:34:47.406 101 11550.19 122.60 56797.10 88888.00 2018-04-11 22:34:47.906 101 11550.08 122.56 56797.14 88888.00 2018-04-11 22:34:48.406 101 11549.96 122.52 56797.20 88888.00 2018-04-11 22:34:48.906 101 11549.84 122.44 56797.19 88888.00 2018-04-11 22:34:49.406 101 11549.73 122.39 56797.20 88888.00 2018-04-11 22:34:49.906 101 11549.52 122.32 56797.22 88888.00 2018-04-11 22:34:50.406 101 11549.39 122.19 56797.25 88888.00 2018-04-11 22:34:50.906 101 11549.19 122.10 56797.23 88888.00 2018-04-11 22:34:51.406 101 11549.07 122.08 56797.26 88888.00 2018-04-11 22:34:51.906 101 11548.94 122.03 56797.17 88888.00 2018-04-11 22:34:52.406 101 11548.73 121.95 56797.19 88888.00 2018-04-11 22:34:52.906 101 11548.57 121.89 56797.21 88888.00 2018-04-11 22:34:53.406 101 11548.55 121.82 56797.26 88888.00 2018-04-11 22:34:53.906 101 11548.42 121.76 56797.28 88888.00 2018-04-11 22:34:54.406 101 11548.22 121.74 56797.26 88888.00 2018-04-11 22:34:54.906 101 11548.13 121.65 56797.27 88888.00 2018-04-11 22:34:55.406 101 11548.04 121.54 56797.32 88888.00 2018-04-11 22:34:55.906 101 11547.94 121.45 56797.32 88888.00 2018-04-11 22:34:56.406 101 11547.79 121.45 56797.40 88888.00 2018-04-11 22:34:56.906 101 11547.65 121.34 56797.42 88888.00 2018-04-11 22:34:57.406 101 11547.48 121.25 56797.41 88888.00 2018-04-11 22:34:57.906 101 11547.26 121.22 56797.49 88888.00 2018-04-11 22:34:58.406 101 11547.10 121.14 56797.53 88888.00 2018-04-11 22:34:58.906 101 11546.88 121.06 56797.52 88888.00 2018-04-11 22:34:59.406 101 11546.65 121.01 56797.55 88888.00 2018-04-11 22:34:59.906 101 11546.53 120.89 56797.59 88888.00 2018-04-11 22:35:00.406 101 11546.29 120.69 56797.61 88888.00 2018-04-11 22:35:00.906 101 11546.01 120.61 56797.65 88888.00 2018-04-11 22:35:01.406 101 11545.87 120.56 56797.71 88888.00 2018-04-11 22:35:01.906 101 11545.67 120.46 56797.74 88888.00 2018-04-11 22:35:02.406 101 11545.38 120.36 56797.79 88888.00 2018-04-11 22:35:02.906 101 11545.19 120.30 56797.80 88888.00 2018-04-11 22:35:03.406 101 11545.03 120.22 56797.90 88888.00 2018-04-11 22:35:03.906 101 11544.77 120.09 56798.03 88888.00 2018-04-11 22:35:04.406 101 11544.59 119.93 56798.16 88888.00 2018-04-11 22:35:04.906 101 11544.37 119.82 56798.25 88888.00 2018-04-11 22:35:05.406 101 11544.10 119.77 56798.30 88888.00 2018-04-11 22:35:05.906 101 11543.82 119.70 56798.42 88888.00 2018-04-11 22:35:06.406 101 11543.59 119.66 56798.57 88888.00 2018-04-11 22:35:07.406 101 11543.05 119.45 56798.79 88888.00 2018-04-11 22:35:07.906 101 11542.85 119.33 56798.84 88888.00 2018-04-11 22:35:08.406 101 11542.59 119.25 56798.95 88888.00 2018-04-11 22:35:08.906 101 11542.32 119.21 56799.09 88888.00 2018-04-11 22:35:09.406 101 11542.11 119.16 56799.20 88888.00 2018-04-11 22:35:09.906 101 11541.94 119.09 56799.34 88888.00 2018-04-11 22:35:10.406 101 11541.66 118.97 56799.45 88888.00 2018-04-11 22:35:10.906 101 11541.53 118.93 56799.52 88888.00 2018-04-11 22:35:11.406 101 11541.29 118.91 56799.70 88888.00 2018-04-11 22:35:11.906 101 11541.01 118.80 56799.83 88888.00 2018-04-11 22:35:12.407 101 11540.76 118.78 56799.96 88888.00 2018-04-11 22:35:12.907 101 11540.60 118.73 56800.15 88888.00 2018-04-11 22:35:13.407 101 11540.28 118.69 56800.28 88888.00 2018-04-11 22:35:13.907 101 11540.00 118.68 56800.47 88888.00 2018-04-11 22:35:14.407 101 11539.82 118.69 56800.72 88888.00 2018-04-11 22:35:14.907 101 11539.65 118.68 56800.88 88888.00 2018-04-11 22:35:15.407 101 11539.47 118.63 56801.10 88888.00 2018-04-11 22:35:15.907 101 11539.27 118.63 56801.24 88888.00 2018-04-11 22:35:16.407 101 11539.03 118.63 56801.42 88888.00 2018-04-11 22:35:17.407 101 11538.76 118.68 56801.84 88888.00 2018-04-11 22:35:17.907 101 11538.60 118.58 56802.03 88888.00 2018-04-11 22:35:18.407 101 11538.35 118.59 56802.19 88888.00 2018-04-11 22:35:18.907 101 11538.17 118.63 56802.33 88888.00 2018-04-11 22:35:19.407 101 11538.06 118.59 56802.49 88888.00 2018-04-11 22:35:19.907 101 11537.93 118.63 56802.67 88888.00 2018-04-11 22:35:20.407 101 11537.80 118.68 56802.84 88888.00 2018-04-11 22:35:20.907 101 11537.78 118.69 56802.99 88888.00 2018-04-11 22:35:21.407 101 11537.65 118.66 56803.13 88888.00 2018-04-11 22:35:21.907 101 11537.49 118.70 56803.29 88888.00 2018-04-11 22:35:22.407 101 11537.40 118.75 56803.42 88888.00 2018-04-11 22:35:22.907 101 11537.30 118.71 56803.55 88888.00 2018-04-11 22:35:23.407 101 11537.24 118.73 56803.65 88888.00 2018-04-11 22:35:23.907 101 11537.25 118.76 56803.74 88888.00 2018-04-11 22:35:24.407 101 11537.23 118.79 56803.82 88888.00 2018-04-11 22:35:24.907 101 11537.13 118.90 56803.93 88888.00 2018-04-11 22:35:25.407 101 11537.05 119.06 56804.03 88888.00 2018-04-11 22:35:25.907 101 11537.06 119.07 56804.18 88888.00 2018-04-11 22:35:26.407 101 11537.05 119.06 56804.21 88888.00 2018-04-11 22:35:26.907 101 11537.04 119.06 56804.27 88888.00 2018-04-11 22:35:27.407 101 11536.99 119.05 56804.32 88888.00 2018-04-11 22:35:27.907 101 11536.95 118.99 56804.29 88888.00 2018-04-11 22:35:28.407 101 11536.91 119.07 56804.36 88888.00 2018-04-11 22:35:28.907 101 11536.90 119.05 56804.38 88888.00 2018-04-11 22:35:29.407 101 11536.82 119.04 56804.33 88888.00 2018-04-11 22:35:29.907 101 11536.75 119.06 56804.28 88888.00 2018-04-11 22:35:30.407 101 11536.83 119.11 56804.29 88888.00 2018-04-11 22:35:30.907 101 11536.85 119.07 56804.23 88888.00 2018-04-11 22:35:31.407 101 11536.78 119.05 56804.12 88888.00 2018-04-11 22:35:31.907 101 11536.81 119.10 56804.00 88888.00 2018-04-11 22:35:32.407 101 11536.75 119.09 56803.89 88888.00 2018-04-11 22:35:32.907 101 11536.64 119.04 56803.86 88888.00 2018-04-11 22:35:33.407 101 11536.64 119.00 56803.87 88888.00 2018-04-11 22:35:33.907 101 11536.71 118.93 56803.77 88888.00 2018-04-11 22:35:34.407 101 11536.68 118.91 56803.61 88888.00 2018-04-11 22:35:34.907 101 11536.63 118.91 56803.42 88888.00 2018-04-11 22:35:35.407 101 11536.69 118.87 56803.24 88888.00 2018-04-11 22:35:35.907 101 11536.71 118.87 56803.05 88888.00 2018-04-11 22:35:36.407 101 11536.83 118.93 56802.86 88888.00 2018-04-11 22:35:36.907 101 11537.02 118.92 56802.58 88888.00 2018-04-11 22:35:37.407 101 11537.09 118.91 56802.37 88888.00 2018-04-11 22:35:37.907 101 11537.18 118.86 56802.19 88888.00 2018-04-11 22:35:38.407 101 11537.38 118.85 56801.91 88888.00 2018-04-11 22:35:38.907 101 11537.50 118.85 56801.68 88888.00 2018-04-11 22:35:39.407 101 11537.65 118.87 56801.43 88888.00 2018-04-11 22:35:39.907 101 11537.81 118.89 56801.14 88888.00 2018-04-11 22:35:40.407 101 11537.91 118.83 56800.86 88888.00 2018-04-11 22:35:40.907 101 11538.02 118.75 56800.63 88888.00 2018-04-11 22:35:41.407 101 11538.17 118.76 56800.44 88888.00 2018-04-11 22:35:41.907 101 11538.30 118.76 56800.22 88888.00 2018-04-11 22:35:42.407 101 11538.36 118.75 56799.99 88888.00 2018-04-11 22:35:42.907 101 11538.51 118.78 56799.76 88888.00 2018-04-11 22:35:43.407 101 11538.77 118.79 56799.53 88888.00 2018-04-11 22:35:43.907 101 11538.85 118.75 56799.35 88888.00 2018-04-11 22:35:44.407 101 11539.00 118.77 56799.13 88888.00 2018-04-11 22:35:44.907 101 11539.19 118.77 56798.90 88888.00 2018-04-11 22:35:45.407 101 11539.31 118.71 56798.73 88888.00 2018-04-11 22:35:45.907 101 11539.35 118.70 56798.51 88888.00 2018-04-11 22:35:46.407 101 11539.52 118.71 56798.30 88888.00 2018-04-11 22:35:46.907 101 11539.66 118.69 56798.06 88888.00 2018-04-11 22:35:47.407 101 11539.69 118.65 56797.84 88888.00 2018-04-11 22:35:47.907 101 11539.86 118.64 56797.60 88888.00 2018-04-11 22:35:48.407 101 11539.95 118.68 56797.44 88888.00 2018-04-11 22:35:48.907 101 11540.01 118.66 56797.26 88888.00 2018-04-11 22:35:49.407 101 11540.18 118.66 56797.14 88888.00 2018-04-11 22:35:49.907 101 11540.30 118.65 56796.96 88888.00 2018-04-11 22:35:50.407 101 11540.38 118.63 56796.77 88888.00 2018-04-11 22:35:50.907 101 11540.50 118.64 56796.59 88888.00 2018-04-11 22:35:51.407 101 11540.58 118.65 56796.52 88888.00 2018-04-11 22:35:51.907 101 11540.59 118.64 56796.36 88888.00 2018-04-11 22:35:52.407 101 11540.57 118.64 56796.25 88888.00 2018-04-11 22:35:52.907 101 11540.73 118.66 56796.17 88888.00 2018-04-11 22:35:53.407 101 11540.83 118.60 56796.07 88888.00 2018-04-11 22:35:53.907 101 11540.81 118.59 56795.98 88888.00 2018-04-11 22:35:54.407 101 11540.88 118.63 56795.86 88888.00 2018-04-11 22:35:54.907 101 11540.94 118.64 56795.75 88888.00 2018-04-11 22:35:55.407 101 11540.85 118.66 56795.86 88888.00 2018-04-11 22:35:55.907 101 11540.81 118.68 56795.93 88888.00 2018-04-11 22:35:56.407 101 11540.83 118.64 56795.95 88888.00 2018-04-11 22:35:56.907 101 11540.80 118.63 56795.90 88888.00 2018-04-11 22:35:57.407 101 11540.77 118.62 56795.98 88888.00 2018-04-11 22:35:57.907 101 11540.80 118.62 56796.03 88888.00 2018-04-11 22:35:58.907 101 11540.69 118.59 56796.25 88888.00 2018-04-11 22:35:59.407 101 11540.67 118.56 56796.35 88888.00 2018-04-11 22:35:59.907 101 11540.60 118.51 56796.43 88888.00 2018-04-11 22:36:00.407 101 11540.59 118.50 56796.53 88888.00 2018-04-11 22:36:00.907 101 11540.63 118.51 56796.62 88888.00 2018-04-11 22:36:01.407 101 11540.59 118.57 56796.68 88888.00 2018-04-11 22:36:01.907 101 11540.55 118.57 56796.83 88888.00 2018-04-11 22:36:02.407 101 11540.53 118.56 56796.98 88888.00 2018-04-11 22:36:02.907 101 11540.57 118.62 56797.07 88888.00 2018-04-11 22:36:03.407 101 11540.56 118.68 56797.22 88888.00 2018-04-11 22:36:03.907 101 11540.60 118.80 56797.38 88888.00 2018-04-11 22:36:04.407 101 11540.71 118.84 56797.61 88888.00 2018-04-11 22:36:04.907 101 11540.79 118.89 56797.75 88888.00 2018-04-11 22:36:05.407 101 11540.79 118.94 56797.98 88888.00 2018-04-11 22:36:05.907 101 11540.86 119.02 56798.19 88888.00 2018-04-11 22:36:06.907 101 11541.02 119.18 56798.74 88888.00 2018-04-11 22:36:07.407 101 11541.12 119.30 56799.01 88888.00 2018-04-11 22:36:07.907 101 11541.21 119.39 56799.21 88888.00 2018-04-11 22:36:08.907 101 11541.27 119.51 56799.83 88888.00 2018-04-11 22:36:09.407 101 11541.39 119.61 56800.15 88888.00 2018-04-11 22:36:09.907 101 11541.39 119.70 56800.42 88888.00 2018-04-11 22:36:10.407 101 11541.41 119.80 56800.78 88888.00 2018-04-11 22:36:10.907 101 11541.46 119.87 56801.13 88888.00 2018-04-11 22:36:11.407 101 11541.41 119.91 56801.52 88888.00 2018-04-11 22:36:11.907 101 11541.38 120.05 56801.95 88888.00 2018-04-11 22:36:12.407 101 11541.34 120.15 56802.28 88888.00 2018-04-11 22:36:12.907 101 11541.21 120.21 56802.73 88888.00 2018-04-11 22:36:13.407 101 11541.12 120.33 56803.18 88888.00 2018-04-11 22:36:13.907 101 11541.07 120.39 56803.52 88888.00 2018-04-11 22:36:14.407 101 11540.88 120.48 56803.95 88888.00 2018-04-11 22:36:14.907 101 11540.73 120.63 56804.36 88888.00 2018-04-11 22:36:15.407 101 11540.64 120.69 56804.74 88888.00 2018-04-11 22:36:15.907 101 11540.48 120.74 56805.21 88888.00 2018-04-11 22:36:16.907 101 11540.13 120.91 56806.14 88888.00 2018-04-11 22:36:17.407 101 11540.00 121.01 56806.58 88888.00 2018-04-11 22:36:17.907 101 11539.81 121.09 56806.95 88888.00 2018-04-11 22:36:18.407 101 11539.67 121.13 56807.33 88888.00 2018-04-11 22:36:18.907 101 11539.48 121.13 56807.72 88888.00 2018-04-11 22:36:19.407 101 11539.21 121.14 56808.19 88888.00 2018-04-11 22:36:19.907 101 11539.04 121.31 56808.59 88888.00 2018-04-11 22:36:20.407 101 11538.91 121.37 56808.97 88888.00 2018-04-11 22:36:20.907 101 11538.62 121.37 56809.34 88888.00 2018-04-11 22:36:21.407 101 11538.33 121.51 56809.67 88888.00 2018-04-11 22:36:21.907 101 11538.14 121.63 56810.07 88888.00 2018-04-11 22:36:22.407 101 11537.88 121.63 56810.42 88888.00 2018-04-11 22:36:22.907 101 11537.57 121.57 56810.68 88888.00 2018-04-11 22:36:23.407 101 11537.38 121.59 56810.99 88888.00 2018-04-11 22:36:23.907 101 11537.19 121.61 56811.31 88888.00 2018-04-11 22:36:24.407 101 11536.96 121.70 56811.61 88888.00 2018-04-11 22:36:24.907 101 11536.75 121.78 56811.87 88888.00 2018-04-11 22:36:25.407 101 11536.54 121.85 56812.22 88888.00 2018-04-11 22:36:25.907 101 11536.21 121.86 56812.53 88888.00 2018-04-11 22:36:26.407 101 11536.01 121.96 56812.81 88888.00 2018-04-11 22:36:26.907 101 11535.86 122.05 56813.08 88888.00 2018-04-11 22:36:27.407 101 11535.67 122.08 56813.36 88888.00 2018-04-11 22:36:27.907 101 11535.55 122.15 56813.52 88888.00 2018-04-11 22:36:28.407 101 11535.38 122.16 56813.71 88888.00 2018-04-11 22:36:28.907 101 11535.20 122.16 56813.89 88888.00 2018-04-11 22:36:29.407 101 11535.06 122.16 56814.03 88888.00 2018-04-11 22:36:29.907 101 11534.92 122.22 56814.18 88888.00 2018-04-11 22:36:30.407 101 11534.68 122.20 56814.28 88888.00 2018-04-11 22:36:30.907 101 11534.53 122.26 56814.36 88888.00 2018-04-11 22:36:31.407 101 11534.45 122.31 56814.47 88888.00 2018-04-11 22:36:31.907 101 11534.33 122.29 56814.45 88888.00 2018-04-11 22:36:32.407 101 11534.20 122.30 56814.48 88888.00 2018-04-11 22:36:32.907 101 11534.14 122.30 56814.53 88888.00 2018-04-11 22:36:33.407 101 11534.09 122.32 56814.53 88888.00 2018-04-11 22:36:33.907 101 11534.00 122.34 56814.52 88888.00 2018-04-11 22:36:34.407 101 11534.00 122.42 56814.52 88888.00 2018-04-11 22:36:34.907 101 11534.00 122.50 56814.54 88888.00 2018-04-11 22:36:35.407 101 11533.93 122.50 56814.46 88888.00 2018-04-11 22:36:35.907 101 11534.06 122.53 56814.35 88888.00 2018-04-11 22:36:36.407 101 11534.10 122.58 56814.27 88888.00 2018-04-11 22:36:36.907 101 11534.09 122.58 56814.08 88888.00 2018-04-11 22:36:37.407 101 11534.13 122.63 56814.00 88888.00 2018-04-11 22:36:37.907 101 11534.30 122.66 56813.91 88888.00 2018-04-11 22:36:38.407 101 11534.33 122.70 56813.73 88888.00 2018-04-11 22:36:38.907 101 11534.41 122.74 56813.52 88888.00 2018-04-11 22:36:39.407 101 11534.69 122.74 56813.43 88888.00 2018-04-11 22:36:40.407 101 11535.10 122.81 56812.91 88888.00 2018-04-11 22:36:40.907 101 11535.32 122.92 56812.63 88888.00 2018-04-11 22:36:41.407 101 11535.58 122.91 56812.49 88888.00 2018-04-11 22:36:41.907 101 11535.82 122.92 56812.27 88888.00 2018-04-11 22:36:42.407 101 11536.15 122.99 56811.99 88888.00 2018-04-11 22:36:42.907 101 11536.45 122.97 56811.65 88888.00 2018-04-11 22:36:43.407 101 11536.71 123.00 56811.37 88888.00 2018-04-11 22:36:43.907 101 11536.98 123.04 56811.09 88888.00 2018-04-11 22:36:44.407 101 11537.32 123.09 56810.80 88888.00 2018-04-11 22:36:44.907 101 11537.60 123.12 56810.47 88888.00 2018-04-11 22:36:45.407 101 11537.86 123.11 56810.16 88888.00 2018-04-11 22:36:45.907 101 11538.13 123.13 56809.87 88888.00 2018-04-11 22:36:46.407 101 11538.36 123.17 56809.66 88888.00 2018-04-11 22:36:46.907 101 11538.54 123.21 56809.36 88888.00 2018-04-11 22:36:47.407 101 11538.88 123.24 56809.10 88888.00 2018-04-11 22:36:47.907 101 11539.16 123.26 56808.91 88888.00 2018-04-11 22:36:48.407 101 11539.35 123.25 56808.63 88888.00 2018-04-11 22:36:48.907 101 11539.59 123.26 56808.38 88888.00 2018-04-11 22:36:49.407 101 11539.92 123.22 56808.06 88888.00 2018-04-11 22:36:49.907 101 11540.10 123.25 56807.79 88888.00 2018-04-11 22:36:50.407 101 11540.34 123.26 56807.56 88888.00 2018-04-11 22:36:50.907 101 11540.66 123.25 56807.30 88888.00 2018-04-11 22:36:51.407 101 11540.83 123.25 56807.03 88888.00 2018-04-11 22:36:51.907 101 11541.06 123.29 56806.76 88888.00 2018-04-11 22:36:52.407 101 11541.35 123.31 56806.57 88888.00 2018-04-11 22:36:52.907 101 11541.59 123.24 56806.28 88888.00 2018-04-11 22:36:53.407 101 11541.82 123.19 56806.07 88888.00 2018-04-11 22:36:53.907 101 11542.08 123.20 56805.80 88888.00 2018-04-11 22:36:54.407 101 11542.27 123.22 56805.54 88888.00 2018-04-11 22:36:54.907 101 11542.47 123.24 56805.24 88888.00 2018-04-11 22:36:55.407 101 11542.71 123.19 56805.00 88888.00 2018-04-11 22:36:55.907 101 11542.95 123.19 56804.72 88888.00 2018-04-11 22:36:56.407 101 11543.12 123.19 56804.46 88888.00 2018-04-11 22:36:56.907 101 11543.44 123.21 56804.16 88888.00 2018-04-11 22:36:57.407 101 11543.73 123.20 56803.84 88888.00 2018-04-11 22:36:57.907 101 11543.94 123.12 56803.52 88888.00 2018-04-11 22:36:58.407 101 11544.19 123.15 56803.25 88888.00 2018-04-11 22:36:58.907 101 11544.53 123.11 56802.96 88888.00 2018-04-11 22:36:59.407 101 11544.75 123.02 56802.62 88888.00 2018-04-11 22:36:59.907 101 11545.07 122.93 56802.33 88888.00 2018-04-11 22:37:00.407 101 11545.48 122.93 56802.02 88888.00 2018-04-11 22:37:00.907 101 11545.74 122.90 56801.71 88888.00 2018-04-11 22:37:01.407 101 11545.91 122.81 56801.42 88888.00 2018-04-11 22:37:01.907 101 11546.18 122.78 56801.21 88888.00 2018-04-11 22:37:02.407 101 11546.49 122.78 56800.94 88888.00 2018-04-11 22:37:02.907 101 11546.72 122.70 56800.67 88888.00 2018-04-11 22:37:03.407 101 11546.98 122.67 56800.54 88888.00 2018-04-11 22:37:03.907 101 11547.22 122.63 56800.37 88888.00 2018-04-11 22:37:04.407 101 11547.40 122.65 56800.16 88888.00 2018-04-11 22:37:04.907 101 11547.55 122.67 56800.03 88888.00 2018-04-11 22:37:05.407 101 11547.76 122.67 56799.95 88888.00 2018-04-11 22:37:05.907 101 11547.89 122.71 56799.91 88888.00 2018-04-11 22:37:06.407 101 11548.02 122.71 56799.90 88888.00 2018-04-11 22:37:06.907 101 11548.17 122.68 56799.80 88888.00 2018-04-11 22:37:07.407 101 11548.24 122.70 56799.77 88888.00 2018-04-11 22:37:07.907 101 11548.28 122.67 56799.82 88888.00 2018-04-11 22:37:08.407 101 11548.41 122.64 56799.84 88888.00 2018-04-11 22:37:08.907 101 11548.47 122.65 56799.86 88888.00 2018-04-11 22:37:09.407 101 11548.50 122.66 56799.95 88888.00 2018-04-11 22:37:09.907 101 11548.63 122.63 56800.02 88888.00 2018-04-11 22:37:10.408 101 11548.70 122.64 56800.01 88888.00 2018-04-11 22:37:10.908 101 11548.65 122.59 56800.04 88888.00 2018-04-11 22:37:11.408 101 11548.68 122.56 56800.11 88888.00 2018-04-11 22:37:11.908 101 11548.73 122.58 56800.18 88888.00 2018-04-11 22:37:12.408 101 11548.73 122.54 56800.29 88888.00 2018-04-11 22:37:12.908 101 11548.72 122.54 56800.42 88888.00 2018-04-11 22:37:13.408 101 11548.73 122.53 56800.48 88888.00 2018-04-11 22:37:13.908 101 11548.69 122.43 56800.51 88888.00 2018-04-11 22:37:14.408 101 11548.63 122.37 56800.74 88888.00 2018-04-11 22:37:14.908 101 11548.57 122.37 56800.88 88888.00 2018-04-11 22:37:15.408 101 11548.58 122.37 56800.96 88888.00 2018-04-11 22:37:15.908 101 11548.52 122.37 56801.10 88888.00 2018-04-11 22:37:16.408 101 11548.49 122.38 56801.26 88888.00 2018-04-11 22:37:16.908 101 11548.49 122.37 56801.37 88888.00 2018-04-11 22:37:17.408 101 11548.43 122.31 56801.49 88888.00 2018-04-11 22:37:17.908 101 11548.43 122.31 56801.75 88888.00 2018-04-11 22:37:18.408 101 11548.40 122.32 56801.95 88888.00 2018-04-11 22:37:18.908 101 11548.35 122.27 56802.19 88888.00 2018-04-11 22:37:19.408 101 11548.27 122.25 56802.46 88888.00 2018-04-11 22:37:19.908 101 11548.27 122.25 56802.68 88888.00 2018-04-11 22:37:20.408 101 11548.20 122.27 56802.97 88888.00 2018-04-11 22:37:20.908 101 11548.13 122.29 56803.22 88888.00 2018-04-11 22:37:21.908 101 11547.94 122.38 56803.80 88888.00 2018-04-11 22:37:22.408 101 11547.81 122.39 56804.08 88888.00 2018-04-11 22:37:22.908 101 11547.72 122.39 56804.41 88888.00 2018-04-11 22:37:23.408 101 11547.60 122.38 56804.76 88888.00 2018-04-11 22:37:23.908 101 11547.53 122.39 56805.09 88888.00 2018-04-11 22:37:24.408 101 11547.44 122.43 56805.41 88888.00 2018-04-11 22:37:24.908 101 11547.31 122.43 56805.74 88888.00 2018-04-11 22:37:25.408 101 11547.10 122.45 56806.02 88888.00 2018-04-11 22:37:25.908 101 11547.02 122.50 56806.34 88888.00 2018-04-11 22:37:26.408 101 11546.97 122.50 56806.70 88888.00 2018-04-11 22:37:26.908 101 11546.82 122.50 56807.01 88888.00 2018-04-11 22:37:27.408 101 11546.65 122.53 56807.31 88888.00 2018-04-11 22:37:27.908 101 11546.58 122.60 56807.59 88888.00 2018-04-11 22:37:28.408 101 11546.48 122.61 56807.91 88888.00 2018-04-11 22:37:28.908 101 11546.35 122.65 56808.27 88888.00 2018-04-11 22:37:29.908 101 11546.22 122.67 56808.83 88888.00 2018-04-11 22:37:30.408 101 11546.13 122.66 56809.09 88888.00 2018-04-11 22:37:30.908 101 11546.01 122.71 56809.38 88888.00 2018-04-11 22:37:31.408 101 11545.90 122.72 56809.65 88888.00 2018-04-11 22:37:31.908 101 11545.79 122.74 56809.93 88888.00 2018-04-11 22:37:32.408 101 11545.76 122.77 56810.19 88888.00 2018-04-11 22:37:32.908 101 11545.66 122.74 56810.50 88888.00 2018-04-11 22:37:33.408 101 11545.49 122.71 56810.82 88888.00 2018-04-11 22:37:33.908 101 11545.38 122.66 56811.10 88888.00 2018-04-11 22:37:34.408 101 11545.28 122.65 56811.41 88888.00 2018-04-11 22:37:34.908 101 11545.17 122.71 56811.69 88888.00 2018-04-11 22:37:35.408 101 11545.12 122.75 56811.99 88888.00 2018-04-11 22:37:35.908 101 11545.05 122.78 56812.27 88888.00 2018-04-11 22:37:36.408 101 11544.86 122.77 56812.51 88888.00 2018-04-11 22:37:36.908 101 11544.73 122.78 56812.80 88888.00 2018-04-11 22:37:37.408 101 11544.65 122.80 56813.07 88888.00 2018-04-11 22:37:37.908 101 11544.51 122.79 56813.40 88888.00 2018-04-11 22:37:38.408 101 11544.38 122.75 56813.63 88888.00 2018-04-11 22:37:38.908 101 11544.33 122.78 56813.89 88888.00 2018-04-11 22:37:39.408 101 11544.21 122.75 56814.11 88888.00 2018-04-11 22:37:39.908 101 11544.09 122.75 56814.34 88888.00 2018-04-11 22:37:40.408 101 11543.94 122.81 56814.56 88888.00 2018-04-11 22:37:40.908 101 11543.84 122.77 56814.79 88888.00 2018-04-11 22:37:41.408 101 11543.71 122.75 56815.04 88888.00 2018-04-11 22:37:41.908 101 11543.62 122.79 56815.25 88888.00 2018-04-11 22:37:42.408 101 11543.52 122.81 56815.49 88888.00 2018-04-11 22:37:42.908 101 11543.36 122.79 56815.74 88888.00 2018-04-11 22:37:43.408 101 11543.20 122.80 56815.89 88888.00 2018-04-11 22:37:43.908 101 11543.17 122.83 56816.03 88888.00 2018-04-11 22:37:44.408 101 11543.03 122.78 56816.20 88888.00 2018-04-11 22:37:44.908 101 11542.78 122.74 56816.40 88888.00 2018-04-11 22:37:45.408 101 11542.64 122.71 56816.55 88888.00 2018-04-11 22:37:45.908 101 11542.48 122.68 56816.72 88888.00 2018-04-11 22:37:46.408 101 11542.26 122.70 56816.97 88888.00 2018-04-11 22:37:46.908 101 11542.17 122.66 56817.18 88888.00 2018-04-11 22:37:47.408 101 11542.10 122.61 56817.36 88888.00 2018-04-11 22:37:47.908 101 11541.88 122.63 56817.61 88888.00 2018-04-11 22:37:48.408 101 11541.77 122.65 56817.81 88888.00 2018-04-11 22:37:48.908 101 11541.64 122.67 56817.98 88888.00 2018-04-11 22:37:49.408 101 11541.47 122.67 56818.16 88888.00 2018-04-11 22:37:49.908 101 11541.33 122.67 56818.35 88888.00 2018-04-11 22:37:50.408 101 11541.29 122.64 56818.52 88888.00 2018-04-11 22:37:50.908 101 11541.15 122.58 56818.70 88888.00 2018-04-11 22:37:51.408 101 11540.99 122.61 56818.85 88888.00 2018-04-11 22:37:51.908 101 11540.88 122.64 56819.08 88888.00 2018-04-11 22:37:52.408 101 11540.74 122.59 56819.25 88888.00 2018-04-11 22:37:53.408 101 11540.50 122.52 56819.57 88888.00 2018-04-11 22:37:53.908 101 11540.36 122.49 56819.75 88888.00 2018-04-11 22:37:54.408 101 11540.08 122.46 56819.94 88888.00 2018-04-11 22:37:54.908 101 11539.81 122.47 56820.19 88888.00 2018-04-11 22:37:55.408 101 11539.63 122.49 56820.40 88888.00 2018-04-11 22:37:55.908 101 11539.42 122.46 56820.57 88888.00 2018-04-11 22:37:56.408 101 11539.19 122.44 56820.77 88888.00 2018-04-11 22:37:56.908 101 11539.02 122.46 56820.92 88888.00 2018-04-11 22:37:57.408 101 11538.79 122.44 56821.04 88888.00 2018-04-11 22:37:57.908 101 11538.57 122.40 56821.26 88888.00 2018-04-11 22:37:58.408 101 11538.47 122.43 56821.52 88888.00 2018-04-11 22:37:58.908 101 11538.26 122.43 56821.68 88888.00 2018-04-11 22:37:59.408 101 11538.05 122.45 56821.85 88888.00 2018-04-11 22:37:59.908 101 11537.93 122.46 56822.00 88888.00 2018-04-11 22:38:00.408 101 11537.80 122.47 56822.12 88888.00 2018-04-11 22:38:00.908 101 11537.65 122.44 56822.25 88888.00 2018-04-11 22:38:01.408 101 11537.51 122.44 56822.39 88888.00 2018-04-11 22:38:01.908 101 11537.46 122.43 56822.51 88888.00 2018-04-11 22:38:02.408 101 11537.37 122.42 56822.65 88888.00 2018-04-11 22:38:02.908 101 11537.33 122.46 56822.68 88888.00 2018-04-11 22:38:03.408 101 11537.31 122.49 56822.78 88888.00 2018-04-11 22:38:03.908 101 11537.17 122.50 56822.89 88888.00 2018-04-11 22:38:04.408 101 11537.10 122.51 56823.06 88888.00 2018-04-11 22:38:04.908 101 11537.06 122.57 56823.20 88888.00 2018-04-11 22:38:05.408 101 11537.01 122.59 56823.22 88888.00 2018-04-11 22:38:05.908 101 11536.92 122.60 56823.22 88888.00 2018-04-11 22:38:06.408 101 11536.87 122.63 56823.26 88888.00 2018-04-11 22:38:06.908 101 11536.87 122.57 56823.27 88888.00 2018-04-11 22:38:07.408 101 11536.82 122.54 56823.27 88888.00 2018-04-11 22:38:07.908 101 11536.81 122.59 56823.39 88888.00 2018-04-11 22:38:08.408 101 11536.80 122.50 56823.40 88888.00 2018-04-11 22:38:08.908 101 11536.73 122.46 56823.33 88888.00 2018-04-11 22:38:09.408 101 11536.75 122.53 56823.33 88888.00 2018-04-11 22:38:09.908 101 11536.78 122.57 56823.32 88888.00 2018-04-11 22:38:10.408 101 11536.75 122.54 56823.27 88888.00 2018-04-11 22:38:10.908 101 11536.76 122.57 56823.21 88888.00 2018-04-11 22:38:11.408 101 11536.92 122.56 56823.13 88888.00 2018-04-11 22:38:11.908 101 11537.01 122.53 56823.08 88888.00 2018-04-11 22:38:12.408 101 11537.09 122.57 56823.01 88888.00 2018-04-11 22:38:12.908 101 11537.31 122.64 56822.90 88888.00 2018-04-11 22:38:13.408 101 11537.43 122.66 56822.83 88888.00 2018-04-11 22:38:13.908 101 11537.44 122.67 56822.75 88888.00 2018-04-11 22:38:14.408 101 11537.57 122.66 56822.67 88888.00 2018-04-11 22:38:14.908 101 11537.67 122.61 56822.55 88888.00 2018-04-11 22:38:15.408 101 11537.75 122.60 56822.51 88888.00 2018-04-11 22:38:15.908 101 11537.89 122.61 56822.37 88888.00 2018-04-11 22:38:16.408 101 11538.02 122.63 56822.29 88888.00 2018-04-11 22:38:16.908 101 11538.08 122.67 56822.28 88888.00 2018-04-11 22:38:17.408 101 11538.16 122.71 56822.25 88888.00 2018-04-11 22:38:17.908 101 11538.31 122.70 56822.16 88888.00 2018-04-11 22:38:18.408 101 11538.40 122.72 56822.09 88888.00 2018-04-11 22:38:18.908 101 11538.43 122.79 56821.98 88888.00 2018-04-11 22:38:19.408 101 11538.56 122.83 56821.97 88888.00 2018-04-11 22:38:19.908 101 11538.65 122.86 56822.01 88888.00 2018-04-11 22:38:20.408 101 11538.71 122.90 56821.99 88888.00 2018-04-11 22:38:20.908 101 11538.86 122.90 56821.98 88888.00 2018-04-11 22:38:21.408 101 11538.99 122.94 56821.84 88888.00 2018-04-11 22:38:21.908 101 11539.04 123.05 56821.80 88888.00 2018-04-11 22:38:22.408 101 11539.27 123.09 56821.78 88888.00 2018-04-11 22:38:22.908 101 11539.45 123.11 56821.64 88888.00 2018-04-11 22:38:23.408 101 11539.47 123.15 56821.56 88888.00 2018-04-11 22:38:23.908 101 11539.63 123.18 56821.42 88888.00 2018-04-11 22:38:25.408 101 11540.04 123.43 56821.33 88888.00 2018-04-11 22:38:25.908 101 11540.24 123.45 56821.22 88888.00 2018-04-11 22:38:26.408 101 11540.36 123.43 56821.16 88888.00 2018-04-11 22:38:26.908 101 11540.49 123.45 56821.14 88888.00 2018-04-11 22:38:27.408 101 11540.65 123.48 56821.07 88888.00 2018-04-11 22:38:27.908 101 11540.67 123.48 56821.00 88888.00 2018-04-11 22:38:28.408 101 11540.71 123.48 56820.91 88888.00 2018-04-11 22:38:28.908 101 11540.87 123.47 56820.79 88888.00 2018-04-11 22:38:29.408 101 11540.98 123.51 56820.71 88888.00 2018-04-11 22:38:29.908 101 11540.93 123.51 56820.59 88888.00 2018-04-11 22:38:30.408 101 11541.08 123.53 56820.56 88888.00 2018-04-11 22:38:30.908 101 11541.18 123.55 56820.44 88888.00 2018-04-11 22:38:31.408 101 11541.20 123.49 56820.31 88888.00 2018-04-11 22:38:31.908 101 11541.28 123.46 56820.25 88888.00 2018-04-11 22:38:32.408 101 11541.39 123.45 56820.12 88888.00 2018-04-11 22:38:32.908 101 11541.46 123.41 56819.99 88888.00 2018-04-11 22:38:33.408 101 11541.55 123.41 56819.85 88888.00 2018-04-11 22:38:33.908 101 11541.73 123.43 56819.76 88888.00 2018-04-11 22:38:34.408 101 11541.74 123.43 56819.79 88888.00 2018-04-11 22:38:34.908 101 11541.81 123.46 56819.72 88888.00 2018-04-11 22:38:35.408 101 11542.04 123.46 56819.61 88888.00 2018-04-11 22:38:35.908 101 11542.11 123.42 56819.43 88888.00 2018-04-11 22:38:36.408 101 11542.12 123.43 56819.31 88888.00 2018-04-11 22:38:36.908 101 11542.32 123.48 56819.20 88888.00 2018-04-11 22:38:37.408 101 11542.45 123.46 56819.10 88888.00 2018-04-11 22:38:37.908 101 11542.53 123.45 56819.08 88888.00 2018-04-11 22:38:38.408 101 11542.67 123.43 56818.98 88888.00 2018-04-11 22:38:38.908 101 11542.87 123.43 56818.91 88888.00 2018-04-11 22:38:39.408 101 11542.92 123.38 56818.85 88888.00 2018-04-11 22:38:39.908 101 11543.01 123.39 56818.79 88888.00 2018-04-11 22:38:40.408 101 11543.15 123.42 56818.78 88888.00 2018-04-11 22:38:40.908 101 11543.23 123.40 56818.83 88888.00 2018-04-11 22:38:41.408 101 11543.36 123.43 56818.79 88888.00 2018-04-11 22:38:41.908 101 11543.57 123.47 56818.72 88888.00 2018-04-11 22:38:42.908 101 11543.85 123.58 56818.60 88888.00 2018-04-11 22:38:43.408 101 11544.04 123.59 56818.63 88888.00 2018-04-11 22:38:43.908 101 11544.13 123.56 56818.65 88888.00 2018-04-11 22:38:44.408 101 11544.23 123.54 56818.71 88888.00 2018-04-11 22:38:44.908 101 11544.33 123.54 56818.70 88888.00 2018-04-11 22:38:45.408 101 11544.38 123.48 56818.72 88888.00 2018-04-11 22:38:45.908 101 11544.38 123.47 56818.79 88888.00 2018-04-11 22:38:46.408 101 11544.42 123.45 56818.85 88888.00 2018-04-11 22:38:46.908 101 11544.37 123.38 56818.89 88888.00 2018-04-11 22:38:47.408 101 11544.38 123.36 56818.93 88888.00 2018-04-11 22:38:47.908 101 11544.44 123.35 56818.98 88888.00 2018-04-11 22:38:48.408 101 11544.45 123.31 56819.01 88888.00 2018-04-11 22:38:48.908 101 11544.35 123.27 56819.06 88888.00 2018-04-11 22:38:49.408 101 11544.35 123.28 56819.20 88888.00 2018-04-11 22:38:49.908 101 11544.39 123.26 56819.29 88888.00 2018-04-11 22:38:50.408 101 11544.34 123.25 56819.29 88888.00 2018-04-11 22:38:50.908 101 11544.28 123.25 56819.37 88888.00 2018-04-11 22:38:51.408 101 11544.28 123.29 56819.43 88888.00 2018-04-11 22:38:51.908 101 11544.30 123.32 56819.54 88888.00 2018-04-11 22:38:52.408 101 11544.27 123.27 56819.65 88888.00 2018-04-11 22:38:52.908 101 11544.27 123.26 56819.81 88888.00 2018-04-11 22:38:53.408 101 11544.23 123.21 56819.93 88888.00 2018-04-11 22:38:53.908 101 11544.14 123.27 56820.05 88888.00 2018-04-11 22:38:54.408 101 11544.17 123.27 56820.19 88888.00 2018-04-11 22:38:54.908 101 11544.17 123.21 56820.24 88888.00 2018-04-11 22:38:55.408 101 11544.03 123.22 56820.36 88888.00 2018-04-11 22:38:55.908 101 11543.98 123.22 56820.55 88888.00 2018-04-11 22:38:56.408 101 11544.03 123.20 56820.74 88888.00 2018-04-11 22:38:56.908 101 11543.94 123.18 56820.82 88888.00 2018-04-11 22:38:57.408 101 11543.89 123.19 56820.98 88888.00 2018-04-11 22:38:57.908 101 11543.82 123.18 56821.15 88888.00 2018-04-11 22:38:58.408 101 11543.72 123.07 56821.27 88888.00 2018-04-11 22:38:58.908 101 11543.57 123.06 56821.45 88888.00 2018-04-11 22:38:59.408 101 11543.45 123.05 56821.67 88888.00 2018-04-11 22:38:59.908 101 11543.36 123.04 56821.91 88888.00 2018-04-11 22:39:00.408 101 11543.23 122.98 56822.12 88888.00 2018-04-11 22:39:00.908 101 11543.12 123.00 56822.25 88888.00 2018-04-11 22:39:01.408 101 11543.07 123.08 56822.42 88888.00 2018-04-11 22:39:01.908 101 11542.91 123.06 56822.65 88888.00 2018-04-11 22:39:02.408 101 11542.82 123.05 56822.90 88888.00 2018-04-11 22:39:02.908 101 11542.77 122.99 56823.14 88888.00 2018-04-11 22:39:03.408 101 11542.65 122.95 56823.36 88888.00 2018-04-11 22:39:03.908 101 11542.54 122.94 56823.59 88888.00 2018-04-11 22:39:04.408 101 11542.39 123.00 56823.78 88888.00 2018-04-11 22:39:04.908 101 11542.20 122.97 56823.93 88888.00 2018-04-11 22:39:05.408 101 11542.12 122.90 56824.09 88888.00 2018-04-11 22:39:06.409 101 11541.85 122.85 56824.41 88888.00 2018-04-11 22:39:06.909 101 11541.71 122.86 56824.55 88888.00 2018-04-11 22:39:07.409 101 11541.62 122.90 56824.74 88888.00 2018-04-11 22:39:07.909 101 11541.53 122.85 56824.87 88888.00 2018-04-11 22:39:08.409 101 11541.41 122.79 56825.08 88888.00 2018-04-11 22:39:08.909 101 11541.31 122.75 56825.28 88888.00 2018-04-11 22:39:09.409 101 11541.20 122.75 56825.45 88888.00 2018-04-11 22:39:09.909 101 11541.08 122.78 56825.63 88888.00 2018-04-11 22:39:10.409 101 11540.97 122.79 56825.76 88888.00 2018-04-11 22:39:10.909 101 11540.91 122.77 56825.95 88888.00 2018-04-11 22:39:11.409 101 11540.79 122.73 56826.05 88888.00 2018-04-11 22:39:11.909 101 11540.65 122.74 56826.24 88888.00 2018-04-11 22:39:12.409 101 11540.55 122.77 56826.44 88888.00 2018-04-11 22:39:12.909 101 11540.45 122.78 56826.60 88888.00 2018-04-11 22:39:13.409 101 11540.28 122.81 56826.76 88888.00 2018-04-11 22:39:13.909 101 11540.17 122.85 56826.97 88888.00 2018-04-11 22:39:14.409 101 11540.09 122.77 56827.08 88888.00 2018-04-11 22:39:14.909 101 11539.95 122.73 56827.24 88888.00 2018-04-11 22:39:15.409 101 11539.84 122.78 56827.42 88888.00 2018-04-11 22:39:15.909 101 11539.80 122.85 56827.49 88888.00 2018-04-11 22:39:16.409 101 11539.70 122.84 56827.56 88888.00 2018-04-11 22:39:16.909 101 11539.58 122.84 56827.68 88888.00 2018-04-11 22:39:17.409 101 11539.54 122.84 56827.80 88888.00 2018-04-11 22:39:17.909 101 11539.46 122.85 56827.96 88888.00 2018-04-11 22:39:18.409 101 11539.40 122.85 56828.11 88888.00 2018-04-11 22:39:18.909 101 11539.42 122.84 56828.15 88888.00 2018-04-11 22:39:19.409 101 11539.38 122.81 56828.22 88888.00 2018-04-11 22:39:19.909 101 11539.27 122.84 56828.30 88888.00 2018-04-11 22:39:20.409 101 11539.31 122.87 56828.42 88888.00 2018-04-11 22:39:20.909 101 11539.28 122.85 56828.49 88888.00 2018-04-11 22:39:21.409 101 11539.16 122.92 56828.62 88888.00 2018-04-11 22:39:21.909 101 11539.17 122.97 56828.70 88888.00 2018-04-11 22:39:22.409 101 11539.17 122.98 56828.75 88888.00 2018-04-11 22:39:22.909 101 11539.07 122.98 56828.83 88888.00 2018-04-11 22:39:23.409 101 11539.13 123.01 56828.92 88888.00 2018-04-11 22:39:23.909 101 11539.10 123.06 56829.02 88888.00 2018-04-11 22:39:24.409 101 11539.00 123.06 56829.05 88888.00 2018-04-11 22:39:24.909 101 11538.97 122.99 56829.13 88888.00 2018-04-11 22:39:25.409 101 11538.96 122.98 56829.20 88888.00 2018-04-11 22:39:25.909 101 11538.84 123.00 56829.26 88888.00 2018-04-11 22:39:26.409 101 11538.79 123.07 56829.34 88888.00 2018-04-11 22:39:26.909 101 11538.79 123.08 56829.39 88888.00 2018-04-11 22:39:27.409 101 11538.74 123.13 56829.41 88888.00 2018-04-11 22:39:27.909 101 11538.69 123.18 56829.48 88888.00 2018-04-11 22:39:28.409 101 11538.64 123.19 56829.57 88888.00 2018-04-11 22:39:28.909 101 11538.64 123.24 56829.61 88888.00 2018-04-11 22:39:29.409 101 11538.58 123.27 56829.68 88888.00 2018-04-11 22:39:29.909 101 11538.55 123.34 56829.77 88888.00 2018-04-11 22:39:30.409 101 11538.54 123.41 56829.80 88888.00 2018-04-11 22:39:30.909 101 11538.51 123.42 56829.88 88888.00 2018-04-11 22:39:31.409 101 11538.48 123.45 56829.95 88888.00 2018-04-11 22:39:31.909 101 11538.44 123.47 56830.01 88888.00 2018-04-11 22:39:32.409 101 11538.36 123.47 56830.06 88888.00 2018-04-11 22:39:32.909 101 11538.37 123.51 56830.05 88888.00 2018-04-11 22:39:33.409 101 11538.38 123.55 56830.09 88888.00 2018-04-11 22:39:33.909 101 11538.38 123.53 56830.09 88888.00 2018-04-11 22:39:34.409 101 11538.36 123.58 56830.07 88888.00 2018-04-11 22:39:34.909 101 11538.43 123.62 56830.03 88888.00 2018-04-11 22:39:35.409 101 11538.43 123.66 56830.00 88888.00 2018-04-11 22:39:35.909 101 11538.41 123.73 56830.01 88888.00 2018-04-11 22:39:36.409 101 11538.43 123.79 56829.99 88888.00 2018-04-11 22:39:36.909 101 11538.43 123.75 56829.96 88888.00 2018-04-11 22:39:37.909 101 11538.50 123.82 56829.88 88888.00 2018-04-11 22:39:38.409 101 11538.49 123.83 56829.84 88888.00 2018-04-11 22:39:38.909 101 11538.48 123.86 56829.80 88888.00 2018-04-11 22:39:39.409 101 11538.49 123.99 56829.82 88888.00 2018-04-11 22:39:39.909 101 11538.49 124.06 56829.73 88888.00 2018-04-11 22:39:40.409 101 11538.47 124.06 56829.67 88888.00 2018-04-11 22:39:40.909 101 11538.50 124.13 56829.61 88888.00 2018-04-11 22:39:41.409 101 11538.55 124.14 56829.55 88888.00 2018-04-11 22:39:41.909 101 11538.47 124.13 56829.47 88888.00 2018-04-11 22:39:42.409 101 11538.50 124.20 56829.38 88888.00 2018-04-11 22:39:42.909 101 11538.49 124.23 56829.34 88888.00 2018-04-11 22:39:43.409 101 11538.52 124.26 56829.31 88888.00 2018-04-11 22:39:43.909 101 11538.54 124.27 56829.24 88888.00 2018-04-11 22:39:44.409 101 11538.57 124.30 56829.16 88888.00 2018-04-11 22:39:44.909 101 11538.56 124.33 56829.04 88888.00 2018-04-11 22:39:45.409 101 11538.50 124.42 56828.93 88888.00 2018-04-11 22:39:45.909 101 11538.55 124.51 56828.88 88888.00 2018-04-11 22:39:46.409 101 11538.58 124.55 56828.78 88888.00 2018-04-11 22:39:46.909 101 11538.54 124.55 56828.72 88888.00 2018-04-11 22:39:47.409 101 11538.57 124.58 56828.61 88888.00 2018-04-11 22:39:47.909 101 11538.60 124.62 56828.57 88888.00 2018-04-11 22:39:48.409 101 11538.58 124.65 56828.46 88888.00 2018-04-11 22:39:48.909 101 11538.60 124.74 56828.39 88888.00 2018-04-11 22:39:49.409 101 11538.65 124.79 56828.32 88888.00 2018-04-11 22:39:49.909 101 11538.64 124.82 56828.25 88888.00 2018-04-11 22:39:50.409 101 11538.55 124.85 56828.19 88888.00 2018-04-11 22:39:50.909 101 11538.61 124.95 56828.07 88888.00 2018-04-11 22:39:51.409 101 11538.62 125.02 56827.94 88888.00 2018-04-11 22:39:51.909 101 11538.61 125.09 56827.88 88888.00 2018-04-11 22:39:52.409 101 11538.67 125.13 56827.82 88888.00 2018-04-11 22:39:52.909 101 11538.64 125.15 56827.74 88888.00 2018-04-11 22:39:53.409 101 11538.61 125.21 56827.65 88888.00 2018-04-11 22:39:53.909 101 11538.60 125.25 56827.56 88888.00 2018-04-11 22:39:54.409 101 11538.57 125.30 56827.49 88888.00 2018-04-11 22:39:54.909 101 11538.54 125.36 56827.37 88888.00 2018-04-11 22:39:55.909 101 11538.61 125.45 56827.23 88888.00 2018-04-11 22:39:56.409 101 11538.51 125.44 56827.10 88888.00 2018-04-11 22:39:56.909 101 11538.52 125.50 56827.04 88888.00 2018-04-11 22:39:57.409 101 11538.57 125.58 56826.93 88888.00 2018-04-11 22:39:57.909 101 11538.51 125.63 56826.79 88888.00 2018-04-11 22:39:58.409 101 11538.51 125.64 56826.68 88888.00 2018-04-11 22:39:58.909 101 11538.54 125.65 56826.54 88888.00 2018-04-11 22:39:59.409 101 11538.52 125.64 56826.41 88888.00 2018-04-11 22:39:59.909 101 11538.55 125.66 56826.26 88888.00 2018-04-11 22:40:00.409 101 11538.50 125.72 56826.14 88888.00 2018-04-11 22:40:00.909 101 11538.54 125.72 56825.97 88888.00 2018-04-11 22:40:01.409 101 11538.64 125.77 56825.84 88888.00 2018-04-11 22:40:01.909 101 11538.65 125.78 56825.73 88888.00 2018-04-11 22:40:02.409 101 11538.61 125.79 56825.52 88888.00 2018-04-11 22:40:02.909 101 11538.62 125.79 56825.34 88888.00 2018-04-11 22:40:03.409 101 11538.64 125.85 56825.18 88888.00 2018-04-11 22:40:03.909 101 11538.69 125.87 56825.04 88888.00 2018-04-11 22:40:04.409 101 11538.62 125.84 56824.82 88888.00 2018-04-11 22:40:04.909 101 11538.67 125.85 56824.66 88888.00 2018-04-11 22:40:05.409 101 11538.72 125.85 56824.44 88888.00 2018-04-11 22:40:05.909 101 11538.71 125.85 56824.25 88888.00 2018-04-11 22:40:06.409 101 11538.69 125.87 56824.03 88888.00 2018-04-11 22:40:06.909 101 11538.79 125.84 56823.79 88888.00 2018-04-11 22:40:07.409 101 11538.82 125.81 56823.61 88888.00 2018-04-11 22:40:07.909 101 11538.85 125.80 56823.38 88888.00 2018-04-11 22:40:08.409 101 11538.89 125.79 56823.16 88888.00 2018-04-11 22:40:08.909 101 11538.86 125.74 56822.89 88888.00 2018-04-11 22:40:09.409 101 11538.91 125.71 56822.67 88888.00 2018-04-11 22:40:09.909 101 11538.98 125.67 56822.42 88888.00 2018-04-11 22:40:10.409 101 11539.02 125.65 56822.20 88888.00 2018-04-11 22:40:10.909 101 11539.06 125.63 56822.03 88888.00 2018-04-11 22:40:11.409 101 11539.17 125.64 56821.74 88888.00 2018-04-11 22:40:11.909 101 11539.23 125.60 56821.47 88888.00 2018-04-11 22:40:12.409 101 11539.25 125.59 56821.20 88888.00 2018-04-11 22:40:12.909 101 11539.27 125.59 56820.95 88888.00 2018-04-11 22:40:13.409 101 11539.39 125.50 56820.71 88888.00 2018-04-11 22:40:13.909 101 11539.40 125.51 56820.49 88888.00 2018-04-11 22:40:14.409 101 11539.42 125.51 56820.26 88888.00 2018-04-11 22:40:14.909 101 11539.52 125.49 56820.04 88888.00 2018-04-11 22:40:15.409 101 11539.52 125.44 56819.75 88888.00 2018-04-11 22:40:15.909 101 11539.49 125.37 56819.53 88888.00 2018-04-11 22:40:16.409 101 11539.60 125.36 56819.33 88888.00 2018-04-11 22:40:16.909 101 11539.68 125.30 56819.05 88888.00 2018-04-11 22:40:17.409 101 11539.74 125.26 56818.85 88888.00 2018-04-11 22:40:17.909 101 11539.82 125.25 56818.52 88888.00 2018-04-11 22:40:18.409 101 11539.93 125.17 56818.26 88888.00 2018-04-11 22:40:19.409 101 11539.99 125.11 56817.81 88888.00 2018-04-11 22:40:19.909 101 11540.03 125.05 56817.53 88888.00 2018-04-11 22:40:20.409 101 11540.06 125.04 56817.24 88888.00 2018-04-11 22:40:20.909 101 11540.10 125.03 56817.04 88888.00 2018-04-11 22:40:21.409 101 11540.24 124.96 56816.80 88888.00 2018-04-11 22:40:21.909 101 11540.30 124.89 56816.52 88888.00 2018-04-11 22:40:22.409 101 11540.30 124.85 56816.26 88888.00 2018-04-11 22:40:22.909 101 11540.35 124.76 56816.04 88888.00 2018-04-11 22:40:23.409 101 11540.39 124.65 56815.80 88888.00 2018-04-11 22:40:23.909 101 11540.44 124.65 56815.55 88888.00 2018-04-11 22:40:24.409 101 11540.56 124.60 56815.29 88888.00 2018-04-11 22:40:24.909 101 11540.63 124.50 56815.01 88888.00 2018-04-11 22:40:25.409 101 11540.62 124.47 56814.84 88888.00 2018-04-11 22:40:25.909 101 11540.72 124.43 56814.68 88888.00 2018-04-11 22:40:26.409 101 11540.85 124.37 56814.45 88888.00 2018-04-11 22:40:26.909 101 11540.91 124.29 56814.22 88888.00 2018-04-11 22:40:27.409 101 11541.00 124.24 56814.01 88888.00 2018-04-11 22:40:27.909 101 11541.07 124.22 56813.82 88888.00 2018-04-11 22:40:28.409 101 11541.05 124.15 56813.63 88888.00 2018-04-11 22:40:28.909 101 11541.13 124.11 56813.44 88888.00 2018-04-11 22:40:29.409 101 11541.25 124.10 56813.21 88888.00 2018-04-11 22:40:29.909 101 11541.27 124.09 56813.00 88888.00 2018-04-11 22:40:30.409 101 11541.33 124.06 56812.89 88888.00 2018-04-11 22:40:30.909 101 11541.48 124.00 56812.67 88888.00 2018-04-11 22:40:31.409 101 11541.60 123.92 56812.46 88888.00 2018-04-11 22:40:31.909 101 11541.66 123.90 56812.28 88888.00 2018-04-11 22:40:32.409 101 11541.77 123.85 56812.15 88888.00 2018-04-11 22:40:32.909 101 11541.80 123.79 56811.99 88888.00 2018-04-11 22:40:33.409 101 11541.77 123.77 56811.83 88888.00 2018-04-11 22:40:33.909 101 11541.90 123.79 56811.64 88888.00 2018-04-11 22:40:34.409 101 11541.99 123.72 56811.41 88888.00 2018-04-11 22:40:34.909 101 11542.02 123.69 56811.25 88888.00 2018-04-11 22:40:35.409 101 11542.12 123.66 56811.13 88888.00 2018-04-11 22:40:35.909 101 11542.24 123.56 56810.99 88888.00 2018-04-11 22:40:36.409 101 11542.26 123.55 56810.83 88888.00 2018-04-11 22:40:36.909 101 11542.39 123.53 56810.71 88888.00 2018-04-11 22:40:37.409 101 11542.44 123.48 56810.60 88888.00 2018-04-11 22:40:37.909 101 11542.47 123.45 56810.43 88888.00 2018-04-11 22:40:38.409 101 11542.58 123.42 56810.30 88888.00 2018-04-11 22:40:38.909 101 11542.68 123.36 56810.22 88888.00 2018-04-11 22:40:39.409 101 11542.75 123.34 56810.10 88888.00 2018-04-11 22:40:39.909 101 11542.84 123.36 56810.00 88888.00 2018-04-11 22:40:40.409 101 11542.93 123.29 56809.91 88888.00 2018-04-11 22:40:40.909 101 11542.96 123.24 56809.75 88888.00 2018-04-11 22:40:41.409 101 11543.08 123.22 56809.66 88888.00 2018-04-11 22:40:41.909 101 11543.21 123.20 56809.59 88888.00 2018-04-11 22:40:42.409 101 11543.30 123.17 56809.46 88888.00 2018-04-11 22:40:42.909 101 11543.34 123.15 56809.33 88888.00 2018-04-11 22:40:43.409 101 11543.43 123.17 56809.26 88888.00 2018-04-11 22:40:43.909 101 11543.52 123.13 56809.21 88888.00 2018-04-11 22:40:44.409 101 11543.58 123.08 56809.16 88888.00 2018-04-11 22:40:44.909 101 11543.64 123.11 56809.10 88888.00 2018-04-11 22:40:45.409 101 11543.72 123.11 56809.01 88888.00 2018-04-11 22:40:45.909 101 11543.82 123.09 56808.84 88888.00 2018-04-11 22:40:46.409 101 11543.89 123.09 56808.76 88888.00 2018-04-11 22:40:46.909 101 11543.98 123.08 56808.71 88888.00 2018-04-11 22:40:47.409 101 11544.00 122.99 56808.62 88888.00 2018-04-11 22:40:47.909 101 11544.04 122.95 56808.51 88888.00 2018-04-11 22:40:48.409 101 11544.10 122.97 56808.45 88888.00 2018-04-11 22:40:48.909 101 11544.12 122.93 56808.38 88888.00 2018-04-11 22:40:49.409 101 11544.19 122.93 56808.32 88888.00 2018-04-11 22:40:49.909 101 11544.28 122.97 56808.23 88888.00 2018-04-11 22:40:50.409 101 11544.28 122.93 56808.18 88888.00 2018-04-11 22:40:50.909 101 11544.26 122.91 56808.14 88888.00 2018-04-11 22:40:51.409 101 11544.35 122.95 56808.04 88888.00 2018-04-11 22:40:51.909 101 11544.38 122.93 56807.99 88888.00 2018-04-11 22:40:52.409 101 11544.35 122.87 56807.93 88888.00 2018-04-11 22:40:52.909 101 11544.38 122.87 56807.87 88888.00 2018-04-11 22:40:53.409 101 11544.47 122.84 56807.78 88888.00 2018-04-11 22:40:53.909 101 11544.51 122.85 56807.73 88888.00 2018-04-11 22:40:54.409 101 11544.56 122.84 56807.66 88888.00 2018-04-11 22:40:54.909 101 11544.61 122.81 56807.57 88888.00 2018-04-11 22:40:55.409 101 11544.65 122.74 56807.50 88888.00 2018-04-11 22:40:55.909 101 11544.67 122.75 56807.44 88888.00 2018-04-11 22:40:56.409 101 11544.69 122.73 56807.35 88888.00 2018-04-11 22:40:56.909 101 11544.75 122.67 56807.23 88888.00 2018-04-11 22:40:57.409 101 11544.74 122.67 56807.15 88888.00 2018-04-11 22:40:57.909 101 11544.74 122.67 56807.11 88888.00 2018-04-11 22:40:58.409 101 11544.77 122.65 56807.02 88888.00 2018-04-11 22:40:58.909 101 11544.75 122.63 56806.98 88888.00 2018-04-11 22:40:59.410 101 11544.77 122.60 56806.91 88888.00 2018-04-11 22:40:59.910 101 11544.83 122.53 56806.76 88888.00 2018-04-11 22:41:00.910 101 11544.77 122.49 56806.57 88888.00 2018-04-11 22:41:01.410 101 11544.77 122.47 56806.47 88888.00 2018-04-11 22:41:01.910 101 11544.75 122.43 56806.40 88888.00 2018-04-11 22:41:02.410 101 11544.74 122.40 56806.37 88888.00 2018-04-11 22:41:02.910 101 11544.81 122.34 56806.22 88888.00 2018-04-11 22:41:03.410 101 11544.84 122.24 56806.12 88888.00 2018-04-11 22:41:03.910 101 11544.77 122.22 56806.01 88888.00 2018-04-11 22:41:04.410 101 11544.80 122.23 56805.98 88888.00 2018-04-11 22:41:04.910 101 11544.81 122.19 56805.93 88888.00 2018-04-11 22:41:05.410 101 11544.80 122.13 56805.81 88888.00 2018-04-11 22:41:05.910 101 11544.80 122.16 56805.76 88888.00 2018-04-11 22:41:06.410 101 11544.86 122.16 56805.63 88888.00 2018-04-11 22:41:06.910 101 11544.86 122.13 56805.53 88888.00 2018-04-11 22:41:07.410 101 11544.86 122.15 56805.42 88888.00 2018-04-11 22:41:07.910 101 11544.90 122.17 56805.35 88888.00 2018-04-11 22:41:08.910 101 11544.94 122.17 56805.23 88888.00 2018-04-11 22:41:09.410 101 11545.02 122.20 56805.10 88888.00 2018-04-11 22:41:09.910 101 11545.01 122.17 56805.08 88888.00 2018-04-11 22:41:10.910 101 11545.08 122.15 56804.85 88888.00 2018-04-11 22:41:11.410 101 11545.02 122.12 56804.74 88888.00 2018-04-11 22:41:11.910 101 11545.04 122.10 56804.70 88888.00 2018-04-11 22:41:12.410 101 11545.04 122.10 56804.65 88888.00 2018-04-11 22:41:12.910 101 11545.07 122.02 56804.54 88888.00 2018-04-11 22:41:13.410 101 11545.10 122.02 56804.49 88888.00 2018-04-11 22:41:13.910 101 11545.11 122.02 56804.40 88888.00 2018-04-11 22:41:14.410 101 11545.12 121.98 56804.33 88888.00 2018-04-11 22:41:14.910 101 11545.03 121.92 56804.33 88888.00 2018-04-11 22:41:15.410 101 11545.05 121.95 56804.26 88888.00 2018-04-11 22:41:15.910 101 11545.10 121.95 56804.19 88888.00 2018-04-11 22:41:16.410 101 11545.08 121.92 56804.20 88888.00 2018-04-11 22:41:16.910 101 11545.03 121.96 56804.08 88888.00 2018-04-11 22:41:17.410 101 11545.05 121.92 56804.00 88888.00 2018-04-11 22:41:17.910 101 11545.00 121.86 56803.94 88888.00 2018-04-11 22:41:18.410 101 11544.94 121.85 56803.88 88888.00 2018-04-11 22:41:18.910 101 11544.91 121.88 56803.90 88888.00 2018-04-11 22:41:19.410 101 11544.88 121.85 56803.86 88888.00 2018-04-11 22:41:19.910 101 11544.80 121.85 56803.84 88888.00 2018-04-11 22:41:20.410 101 11544.74 121.82 56803.83 88888.00 2018-04-11 22:41:20.910 101 11544.72 121.77 56803.84 88888.00 2018-04-11 22:41:21.410 101 11544.68 121.74 56803.89 88888.00 2018-04-11 22:41:21.910 101 11544.63 121.75 56803.86 88888.00 2018-04-11 22:41:22.410 101 11544.55 121.74 56803.88 88888.00 2018-04-11 22:41:22.910 101 11544.42 121.72 56803.84 88888.00 2018-04-11 22:41:23.410 101 11544.30 121.72 56803.75 88888.00 2018-04-11 22:41:23.910 101 11544.27 121.68 56803.74 88888.00 2018-04-11 22:41:24.410 101 11544.19 121.65 56803.82 88888.00 2018-04-11 22:41:24.910 101 11544.09 121.69 56803.81 88888.00 2018-04-11 22:41:25.410 101 11544.11 121.69 56803.80 88888.00 2018-04-11 22:41:25.910 101 11544.00 121.65 56803.83 88888.00 2018-04-11 22:41:26.410 101 11543.93 121.65 56803.89 88888.00 2018-04-11 22:41:26.910 101 11543.91 121.66 56803.95 88888.00 2018-04-11 22:41:27.410 101 11543.82 121.69 56804.00 88888.00 2018-04-11 22:41:27.910 101 11543.71 121.69 56804.04 88888.00 2018-04-11 22:41:28.410 101 11543.64 121.69 56804.09 88888.00 2018-04-11 22:41:28.910 101 11543.56 121.70 56804.07 88888.00 2018-04-11 22:41:29.410 101 11543.36 121.71 56804.12 88888.00 2018-04-11 22:41:29.910 101 11543.28 121.77 56804.22 88888.00 2018-04-11 22:41:30.410 101 11543.23 121.77 56804.22 88888.00 2018-04-11 22:41:30.910 101 11543.10 121.77 56804.29 88888.00 2018-04-11 22:41:31.410 101 11542.94 121.78 56804.39 88888.00 2018-04-11 22:41:31.910 101 11542.89 121.78 56804.49 88888.00 2018-04-11 22:41:32.410 101 11542.77 121.81 56804.61 88888.00 2018-04-11 22:41:32.910 101 11542.67 121.81 56804.68 88888.00 2018-04-11 22:41:33.410 101 11542.59 121.86 56804.77 88888.00 2018-04-11 22:41:33.910 101 11542.50 121.91 56804.81 88888.00 2018-04-11 22:41:34.410 101 11542.41 121.93 56804.93 88888.00 2018-04-11 22:41:34.910 101 11542.37 121.98 56805.11 88888.00 2018-04-11 22:41:35.410 101 11542.26 122.05 56805.19 88888.00 2018-04-11 22:41:35.910 101 11542.13 122.10 56805.28 88888.00 2018-04-11 22:41:36.410 101 11542.10 122.17 56805.42 88888.00 2018-04-11 22:41:36.910 101 11542.01 122.22 56805.60 88888.00 2018-04-11 22:41:37.410 101 11541.89 122.29 56805.73 88888.00 2018-04-11 22:41:37.910 101 11541.80 122.38 56805.87 88888.00 2018-04-11 22:41:38.410 101 11541.81 122.44 56805.98 88888.00 2018-04-11 22:41:38.910 101 11541.77 122.51 56806.11 88888.00 2018-04-11 22:41:39.410 101 11541.73 122.57 56806.31 88888.00 2018-04-11 22:41:39.910 101 11541.77 122.58 56806.41 88888.00 2018-04-11 22:41:40.410 101 11541.69 122.64 56806.54 88888.00 2018-04-11 22:41:40.910 101 11541.61 122.74 56806.65 88888.00 2018-04-11 22:41:41.410 101 11541.68 122.83 56806.76 88888.00 2018-04-11 22:41:42.410 101 11541.60 122.94 56806.98 88888.00 2018-04-11 22:41:42.910 101 11541.56 122.99 56807.09 88888.00 2018-04-11 22:41:43.410 101 11541.46 123.00 56807.22 88888.00 2018-04-11 22:41:43.910 101 11541.36 123.01 56807.30 88888.00 2018-04-11 22:41:44.410 101 11541.31 123.01 56807.33 88888.00 2018-04-11 22:41:44.910 101 11541.32 123.00 56807.39 88888.00 2018-04-11 22:41:45.410 101 11541.22 122.97 56807.39 88888.00 2018-04-11 22:41:45.910 101 11541.15 123.00 56807.43 88888.00 2018-04-11 22:41:46.410 101 11541.16 123.02 56807.48 88888.00 2018-04-11 22:41:46.910 101 11541.09 122.99 56807.49 88888.00 2018-04-11 22:41:47.410 101 11541.02 122.97 56807.53 88888.00 2018-04-11 22:41:47.910 101 11541.06 122.94 56807.49 88888.00 2018-04-11 22:41:48.410 101 11541.04 122.90 56807.40 88888.00 2018-04-11 22:41:48.910 101 11541.01 122.91 56807.25 88888.00 2018-04-11 22:41:49.410 101 11541.14 122.87 56807.22 88888.00 2018-04-11 22:41:49.910 101 11541.22 122.86 56807.21 88888.00 2018-04-11 22:41:50.410 101 11541.23 122.88 56807.05 88888.00 2018-04-11 22:41:50.910 101 11541.33 122.87 56806.92 88888.00 2018-04-11 22:41:51.410 101 11541.48 122.86 56806.83 88888.00 2018-04-11 22:41:51.910 101 11541.62 122.86 56806.71 88888.00 2018-04-11 22:41:52.410 101 11541.76 122.93 56806.56 88888.00 2018-04-11 22:41:52.910 101 11541.92 122.92 56806.41 88888.00 2018-04-11 22:41:53.410 101 11542.10 122.81 56806.32 88888.00 2018-04-11 22:41:53.910 101 11542.25 122.88 56806.22 88888.00 2018-04-11 22:41:54.410 101 11542.46 122.95 56806.00 88888.00 2018-04-11 22:41:54.910 101 11542.66 123.00 56805.77 88888.00 2018-04-11 22:41:55.410 101 11542.88 123.02 56805.66 88888.00 2018-04-11 22:41:55.910 101 11543.13 123.04 56805.45 88888.00 2018-04-11 22:41:56.410 101 11543.38 123.01 56805.24 88888.00 2018-04-11 22:41:56.910 101 11543.64 123.07 56805.09 88888.00 2018-04-11 22:41:57.410 101 11543.94 123.14 56804.93 88888.00 2018-04-11 22:41:57.910 101 11544.26 123.20 56804.70 88888.00 2018-04-11 22:41:58.410 101 11544.46 123.24 56804.45 88888.00 2018-04-11 22:41:58.910 101 11544.75 123.25 56804.25 88888.00 2018-04-11 22:41:59.410 101 11545.08 123.24 56804.02 88888.00 2018-04-11 22:41:59.910 101 11545.26 123.24 56803.78 88888.00 2018-04-11 22:42:00.410 101 11545.56 123.27 56803.51 88888.00 2018-04-11 22:42:00.910 101 11545.88 123.26 56803.23 88888.00 2018-04-11 22:42:01.410 101 11546.20 123.25 56802.86 88888.00 2018-04-11 22:42:01.910 101 11546.46 123.21 56802.58 88888.00 2018-04-11 22:42:02.410 101 11546.71 123.17 56802.30 88888.00 2018-04-11 22:42:02.910 101 11546.99 123.13 56801.95 88888.00 2018-04-11 22:42:03.410 101 11547.23 123.17 56801.64 88888.00 2018-04-11 22:42:03.910 101 11547.53 123.12 56801.31 88888.00 2018-04-11 22:42:04.410 101 11547.79 123.09 56800.91 88888.00 2018-04-11 22:42:04.910 101 11548.06 123.06 56800.56 88888.00 2018-04-11 22:42:05.410 101 11548.34 123.07 56800.18 88888.00 2018-04-11 22:42:05.910 101 11548.58 123.01 56799.82 88888.00 2018-04-11 22:42:06.410 101 11548.89 123.02 56799.47 88888.00 2018-04-11 22:42:06.910 101 11549.18 122.98 56799.11 88888.00 2018-04-11 22:42:07.410 101 11549.47 122.88 56798.74 88888.00 2018-04-11 22:42:07.910 101 11549.68 122.81 56798.35 88888.00 2018-04-11 22:42:08.410 101 11549.89 122.81 56798.00 88888.00 2018-04-11 22:42:08.910 101 11550.22 122.73 56797.64 88888.00 2018-04-11 22:42:09.410 101 11550.49 122.64 56797.32 88888.00 2018-04-11 22:42:09.910 101 11550.72 122.61 56797.02 88888.00 2018-04-11 22:42:10.410 101 11550.95 122.54 56796.76 88888.00 2018-04-11 22:42:10.910 101 11551.13 122.47 56796.38 88888.00 2018-04-11 22:42:11.410 101 11551.33 122.42 56796.07 88888.00 2018-04-11 22:42:11.910 101 11551.57 122.33 56795.79 88888.00 2018-04-11 22:42:12.410 101 11551.76 122.19 56795.49 88888.00 2018-04-11 22:42:12.910 101 11551.88 122.13 56795.27 88888.00 2018-04-11 22:42:13.410 101 11552.09 122.09 56795.01 88888.00 2018-04-11 22:42:13.910 101 11552.20 122.03 56794.73 88888.00 2018-04-11 22:42:14.410 101 11552.33 121.96 56794.51 88888.00 2018-04-11 22:42:14.910 101 11552.51 121.90 56794.28 88888.00 2018-04-11 22:42:15.410 101 11552.67 121.79 56794.05 88888.00 2018-04-11 22:42:15.910 101 11552.79 121.71 56793.81 88888.00 2018-04-11 22:42:16.410 101 11552.88 121.62 56793.62 88888.00 2018-04-11 22:42:16.910 101 11553.07 121.51 56793.50 88888.00 2018-04-11 22:42:17.410 101 11553.16 121.38 56793.31 88888.00 2018-04-11 22:42:17.910 101 11553.21 121.27 56793.09 88888.00 2018-04-11 22:42:18.410 101 11553.35 121.15 56792.93 88888.00 2018-04-11 22:42:18.910 101 11553.41 121.03 56792.79 88888.00 2018-04-11 22:42:19.410 101 11553.42 120.93 56792.67 88888.00 2018-04-11 22:42:19.910 101 11553.53 120.81 56792.63 88888.00 2018-04-11 22:42:20.410 101 11553.64 120.61 56792.57 88888.00 2018-04-11 22:42:20.910 101 11553.69 120.45 56792.51 88888.00 2018-04-11 22:42:21.410 101 11553.72 120.30 56792.37 88888.00 2018-04-11 22:42:21.910 101 11553.82 120.11 56792.21 88888.00 2018-04-11 22:42:22.410 101 11553.83 119.95 56792.15 88888.00 2018-04-11 22:42:22.910 101 11553.89 119.82 56792.18 88888.00 2018-04-11 22:42:23.910 101 11553.93 119.57 56792.13 88888.00 2018-04-11 22:42:24.410 101 11553.92 119.47 56792.13 88888.00 2018-04-11 22:42:24.910 101 11553.97 119.40 56792.13 88888.00 2018-04-11 22:42:25.410 101 11554.00 119.26 56792.08 88888.00 2018-04-11 22:42:25.910 101 11553.98 119.13 56792.13 88888.00 2018-04-11 22:42:26.410 101 11553.99 119.04 56792.23 88888.00 2018-04-11 22:42:26.910 101 11553.93 118.91 56792.33 88888.00 2018-04-11 22:42:27.410 101 11553.84 118.76 56792.44 88888.00 2018-04-11 22:42:27.910 101 11553.80 118.65 56792.50 88888.00 2018-04-11 22:42:28.410 101 11553.78 118.52 56792.64 88888.00 2018-04-11 22:42:28.910 101 11553.77 118.46 56792.73 88888.00 2018-04-11 22:42:29.410 101 11553.65 118.41 56792.82 88888.00 2018-04-11 22:42:29.910 101 11553.61 118.24 56792.90 88888.00 2018-04-11 22:42:30.410 101 11553.50 118.14 56793.08 88888.00 2018-04-11 22:42:30.910 101 11553.41 118.07 56793.23 88888.00 2018-04-11 22:42:31.410 101 11553.42 117.94 56793.45 88888.00 2018-04-11 22:42:31.910 101 11553.30 117.87 56793.69 88888.00 2018-04-11 22:42:32.410 101 11553.18 117.81 56793.86 88888.00 2018-04-11 22:42:32.910 101 11553.10 117.68 56794.02 88888.00 2018-04-11 22:42:33.410 101 11552.96 117.58 56794.22 88888.00 2018-04-11 22:42:33.910 101 11552.88 117.55 56794.41 88888.00 2018-04-11 22:42:34.410 101 11552.86 117.48 56794.63 88888.00 2018-04-11 22:42:34.910 101 11552.78 117.39 56794.81 88888.00 2018-04-11 22:42:35.410 101 11552.58 117.32 56795.08 88888.00 2018-04-11 22:42:35.910 101 11552.50 117.28 56795.31 88888.00 2018-04-11 22:42:36.410 101 11552.37 117.23 56795.52 88888.00 2018-04-11 22:42:36.910 101 11552.20 117.16 56795.71 88888.00 2018-04-11 22:42:37.410 101 11552.07 117.07 56795.93 88888.00 2018-04-11 22:42:37.910 101 11551.96 117.01 56796.16 88888.00 2018-04-11 22:42:38.410 101 11551.75 116.94 56796.40 88888.00 2018-04-11 22:42:38.910 101 11551.60 116.89 56796.62 88888.00 2018-04-11 22:42:39.410 101 11551.41 116.86 56796.84 88888.00 2018-04-11 22:42:39.910 101 11551.19 116.76 56797.07 88888.00 2018-04-11 22:42:40.410 101 11551.02 116.69 56797.23 88888.00 2018-04-11 22:42:40.910 101 11550.87 116.67 56797.45 88888.00 2018-04-11 22:42:41.410 101 11550.72 116.61 56797.62 88888.00 2018-04-11 22:42:41.910 101 11550.49 116.59 56797.74 88888.00 2018-04-11 22:42:42.410 101 11550.40 116.54 56797.90 88888.00 2018-04-11 22:42:42.910 101 11550.26 116.47 56798.07 88888.00 2018-04-11 22:42:43.410 101 11550.01 116.41 56798.24 88888.00 2018-04-11 22:42:43.910 101 11549.79 116.42 56798.31 88888.00 2018-04-11 22:42:44.410 101 11549.63 116.34 56798.44 88888.00 2018-04-11 22:42:44.910 101 11549.49 116.31 56798.56 88888.00 2018-04-11 22:42:45.410 101 11549.26 116.25 56798.68 88888.00 2018-04-11 22:42:45.910 101 11549.12 116.18 56798.80 88888.00 2018-04-11 22:42:46.410 101 11548.90 116.15 56798.89 88888.00 2018-04-11 22:42:46.910 101 11548.68 116.15 56799.06 88888.00 2018-04-11 22:42:47.410 101 11548.55 116.15 56799.13 88888.00 2018-04-11 22:42:47.910 101 11548.37 116.08 56799.15 88888.00 2018-04-11 22:42:48.410 101 11548.19 116.05 56799.18 88888.00 2018-04-11 22:42:48.910 101 11548.10 116.03 56799.20 88888.00 2018-04-11 22:42:49.410 101 11547.90 115.99 56799.21 88888.00 2018-04-11 22:42:49.910 101 11547.72 115.98 56799.28 88888.00 2018-04-11 22:42:50.410 101 11547.61 115.99 56799.34 88888.00 2018-04-11 22:42:50.910 101 11547.47 115.97 56799.34 88888.00 2018-04-11 22:42:51.410 101 11547.26 115.93 56799.32 88888.00 2018-04-11 22:42:51.910 101 11547.16 115.93 56799.32 88888.00 2018-04-11 22:42:52.410 101 11547.05 115.90 56799.28 88888.00 2018-04-11 22:42:52.910 101 11546.85 115.89 56799.28 88888.00 2018-04-11 22:42:53.410 101 11546.71 115.87 56799.27 88888.00 2018-04-11 22:42:53.911 101 11546.63 115.84 56799.22 88888.00 2018-04-11 22:42:54.411 101 11546.46 115.80 56799.20 88888.00 2018-04-11 22:42:55.411 101 11546.19 115.78 56799.24 88888.00 2018-04-11 22:42:55.911 101 11546.04 115.74 56799.24 88888.00 2018-04-11 22:42:56.411 101 11545.87 115.77 56799.20 88888.00 2018-04-11 22:42:56.911 101 11545.76 115.77 56799.18 88888.00 2018-04-11 22:42:57.411 101 11545.66 115.71 56799.08 88888.00 2018-04-11 22:42:57.911 101 11545.50 115.70 56799.03 88888.00 2018-04-11 22:42:58.411 101 11545.36 115.73 56799.00 88888.00 2018-04-11 22:42:58.911 101 11545.24 115.72 56798.99 88888.00 2018-04-11 22:42:59.411 101 11545.04 115.67 56798.94 88888.00 2018-04-11 22:42:59.911 101 11544.94 115.69 56798.89 88888.00 2018-04-11 22:43:00.411 101 11544.90 115.73 56798.90 88888.00 2018-04-11 22:43:00.911 101 11544.75 115.83 56798.84 88888.00 2018-04-11 22:43:01.411 101 11544.63 115.83 56798.79 88888.00 2018-04-11 22:43:01.911 101 11544.54 115.80 56798.73 88888.00 2018-04-11 22:43:02.411 101 11544.51 115.69 56798.69 88888.00 2018-04-11 22:43:02.911 101 11544.38 115.66 56798.63 88888.00 2018-04-11 22:43:03.411 101 11544.26 115.67 56798.64 88888.00 2018-04-11 22:43:03.911 101 11544.12 115.69 56798.58 88888.00 2018-04-11 22:43:04.411 101 11543.99 115.69 56798.52 88888.00 2018-04-11 22:43:04.911 101 11543.94 115.67 56798.42 88888.00 2018-04-11 22:43:05.411 101 11543.85 115.67 56798.34 88888.00 2018-04-11 22:43:05.911 101 11543.70 115.67 56798.25 88888.00 2018-04-11 22:43:06.411 101 11543.65 115.69 56798.23 88888.00 2018-04-11 22:43:06.911 101 11543.65 115.67 56798.17 88888.00 2018-04-11 22:43:07.411 101 11543.55 115.67 56798.05 88888.00 2018-04-11 22:43:07.911 101 11543.49 115.73 56798.00 88888.00 2018-04-11 22:43:08.411 101 11543.50 115.71 56797.93 88888.00 2018-04-11 22:43:08.911 101 11543.41 115.74 56797.90 88888.00 2018-04-11 22:43:09.411 101 11543.35 115.79 56797.86 88888.00 2018-04-11 22:43:09.911 101 11543.31 115.81 56797.84 88888.00 2018-04-11 22:43:10.411 101 11543.22 115.85 56797.75 88888.00 2018-04-11 22:43:10.911 101 11543.12 115.85 56797.73 88888.00 2018-04-11 22:43:11.411 101 11543.13 115.89 56797.66 88888.00 2018-04-11 22:43:11.911 101 11543.09 115.93 56797.60 88888.00 2018-04-11 22:43:12.411 101 11543.02 115.91 56797.60 88888.00 2018-04-11 22:43:12.911 101 11542.98 115.96 56797.55 88888.00 2018-04-11 22:43:13.411 101 11542.95 115.97 56797.42 88888.00 2018-04-11 22:43:13.911 101 11542.88 116.00 56797.35 88888.00 2018-04-11 22:43:14.411 101 11542.79 116.01 56797.28 88888.00 2018-04-11 22:43:15.411 101 11542.64 116.00 56797.16 88888.00 2018-04-11 22:43:15.911 101 11542.53 116.04 56797.10 88888.00 2018-04-11 22:43:16.411 101 11542.52 116.00 56796.96 88888.00 2018-04-11 22:43:16.911 101 11542.43 115.97 56796.84 88888.00 2018-04-11 22:43:17.411 101 11542.31 116.01 56796.78 88888.00 2018-04-11 22:43:17.911 101 11542.24 116.04 56796.65 88888.00 2018-04-11 22:43:18.411 101 11542.18 116.00 56796.51 88888.00 2018-04-11 22:43:18.911 101 11542.05 116.01 56796.46 88888.00 2018-04-11 22:43:19.411 101 11542.06 116.03 56796.42 88888.00 2018-04-11 22:43:19.911 101 11542.02 116.00 56796.29 88888.00 2018-04-11 22:43:20.411 101 11541.89 116.01 56796.13 88888.00 2018-04-11 22:43:20.911 101 11541.74 116.05 56796.03 88888.00 2018-04-11 22:43:21.411 101 11541.67 116.01 56795.93 88888.00 2018-04-11 22:43:21.911 101 11541.60 115.98 56795.76 88888.00 2018-04-11 22:43:22.411 101 11541.52 116.00 56795.67 88888.00 2018-04-11 22:43:22.911 101 11541.46 116.01 56795.54 88888.00 2018-04-11 22:43:23.411 101 11541.33 115.99 56795.39 88888.00 2018-04-11 22:43:23.911 101 11541.26 116.00 56795.20 88888.00 2018-04-11 22:43:24.411 101 11541.27 116.04 56795.03 88888.00 2018-04-11 22:43:24.911 101 11541.22 115.99 56794.89 88888.00 2018-04-11 22:43:25.411 101 11541.08 116.04 56794.77 88888.00 2018-04-11 22:43:25.911 101 11540.99 116.04 56794.68 88888.00 2018-04-11 22:43:26.411 101 11540.87 115.97 56794.54 88888.00 2018-04-11 22:43:26.911 101 11540.73 115.93 56794.39 88888.00 2018-04-11 22:43:27.411 101 11540.73 115.96 56794.22 88888.00 2018-04-11 22:43:27.911 101 11540.69 115.93 56794.06 88888.00 2018-04-11 22:43:28.411 101 11540.50 115.91 56793.87 88888.00 2018-04-11 22:43:28.911 101 11540.39 115.92 56793.69 88888.00 2018-04-11 22:43:29.411 101 11540.36 115.92 56793.47 88888.00 2018-04-11 22:43:29.911 101 11540.29 115.89 56793.28 88888.00 2018-04-11 22:43:30.411 101 11540.21 115.85 56793.11 88888.00 2018-04-11 22:43:30.911 101 11540.21 115.80 56792.87 88888.00 2018-04-11 22:43:31.411 101 11540.06 115.77 56792.65 88888.00 2018-04-11 22:43:31.911 101 11539.90 115.76 56792.42 88888.00 2018-04-11 22:43:32.411 101 11539.84 115.72 56792.21 88888.00 2018-04-11 22:43:32.911 101 11539.74 115.73 56791.97 88888.00 2018-04-11 22:43:33.411 101 11539.65 115.70 56791.76 88888.00 2018-04-11 22:43:33.911 101 11539.62 115.65 56791.55 88888.00 2018-04-11 22:43:34.411 101 11539.59 115.59 56791.33 88888.00 2018-04-11 22:43:34.911 101 11539.48 115.62 56791.12 88888.00 2018-04-11 22:43:35.411 101 11539.44 115.62 56790.90 88888.00 2018-04-11 22:43:35.911 101 11539.41 115.58 56790.71 88888.00 2018-04-11 22:43:36.911 101 11539.17 115.50 56790.16 88888.00 2018-04-11 22:43:37.411 101 11539.17 115.45 56789.94 88888.00 2018-04-11 22:43:37.911 101 11539.13 115.38 56789.65 88888.00 2018-04-11 22:43:38.411 101 11538.98 115.36 56789.43 88888.00 2018-04-11 22:43:38.911 101 11538.99 115.33 56789.26 88888.00 2018-04-11 22:43:39.411 101 11538.97 115.25 56789.04 88888.00 2018-04-11 22:43:39.911 101 11538.91 115.22 56788.81 88888.00 2018-04-11 22:43:40.411 101 11538.88 115.19 56788.62 88888.00 2018-04-11 22:43:40.911 101 11538.82 115.22 56788.39 88888.00 2018-04-11 22:43:41.411 101 11538.68 115.24 56788.15 88888.00 2018-04-11 22:43:41.911 101 11538.63 115.22 56787.89 88888.00 2018-04-11 22:43:42.411 101 11538.62 115.15 56787.73 88888.00 2018-04-11 22:43:42.911 101 11538.54 115.08 56787.56 88888.00 2018-04-11 22:43:43.411 101 11538.49 115.03 56787.32 88888.00 2018-04-11 22:43:43.911 101 11538.41 114.95 56787.12 88888.00 2018-04-11 22:43:44.911 101 11538.15 114.88 56786.83 88888.00 2018-04-11 22:43:45.411 101 11538.17 114.89 56786.64 88888.00 2018-04-11 22:43:45.911 101 11538.13 114.88 56786.47 88888.00 2018-04-11 22:43:46.411 101 11538.07 114.79 56786.26 88888.00 2018-04-11 22:43:46.911 101 11538.03 114.79 56786.09 88888.00 2018-04-11 22:43:47.411 101 11537.99 114.75 56785.93 88888.00 2018-04-11 22:43:47.911 101 11537.92 114.69 56785.83 88888.00 2018-04-11 22:43:48.411 101 11537.91 114.65 56785.63 88888.00 2018-04-11 22:43:48.911 101 11537.85 114.63 56785.42 88888.00 2018-04-11 22:43:49.411 101 11537.74 114.58 56785.21 88888.00 2018-04-11 22:43:49.911 101 11537.66 114.53 56785.06 88888.00 2018-04-11 22:43:50.411 101 11537.60 114.47 56784.88 88888.00 2018-04-11 22:43:50.911 101 11537.51 114.42 56784.76 88888.00 2018-04-11 22:43:51.411 101 11537.40 114.47 56784.64 88888.00 2018-04-11 22:43:51.911 101 11537.44 114.43 56784.56 88888.00 2018-04-11 22:43:52.411 101 11537.38 114.40 56784.43 88888.00 2018-04-11 22:43:52.911 101 11537.31 114.42 56784.30 88888.00 2018-04-11 22:43:53.411 101 11537.29 114.42 56784.25 88888.00 2018-04-11 22:43:53.911 101 11537.19 114.35 56784.11 88888.00 2018-04-11 22:43:54.411 101 11537.17 114.29 56784.01 88888.00 2018-04-11 22:43:54.911 101 11537.15 114.27 56783.97 88888.00 2018-04-11 22:43:55.411 101 11537.06 114.21 56783.88 88888.00 2018-04-11 22:43:55.911 101 11536.96 114.19 56783.77 88888.00 2018-04-11 22:43:56.411 101 11536.99 114.17 56783.71 88888.00 2018-04-11 22:43:56.911 101 11536.99 114.17 56783.59 88888.00 2018-04-11 22:43:57.411 101 11536.92 114.16 56783.46 88888.00 2018-04-11 22:43:57.911 101 11536.95 114.17 56783.35 88888.00 2018-04-11 22:43:58.411 101 11536.98 114.16 56783.23 88888.00 2018-04-11 22:43:58.911 101 11536.95 114.14 56783.14 88888.00 2018-04-11 22:43:59.411 101 11536.94 114.09 56783.04 88888.00 2018-04-11 22:43:59.911 101 11536.99 114.04 56782.96 88888.00 2018-04-11 22:44:00.411 101 11536.98 114.02 56782.89 88888.00 2018-04-11 22:44:00.911 101 11536.98 114.00 56782.84 88888.00 2018-04-11 22:44:01.411 101 11537.04 113.97 56782.78 88888.00 2018-04-11 22:44:01.911 101 11537.06 114.00 56782.66 88888.00 2018-04-11 22:44:02.411 101 11537.03 114.00 56782.60 88888.00 2018-04-11 22:44:02.911 101 11537.02 114.00 56782.55 88888.00 2018-04-11 22:44:03.411 101 11537.04 113.93 56782.46 88888.00 2018-04-11 22:44:03.911 101 11536.97 113.88 56782.36 88888.00 2018-04-11 22:44:04.411 101 11537.01 113.90 56782.31 88888.00 2018-04-11 22:44:04.911 101 11537.02 113.88 56782.28 88888.00 2018-04-11 22:44:05.411 101 11536.97 113.81 56782.19 88888.00 2018-04-11 22:44:05.911 101 11536.97 113.80 56782.15 88888.00 2018-04-11 22:44:06.411 101 11537.02 113.80 56782.11 88888.00 2018-04-11 22:44:06.911 101 11537.04 113.79 56782.00 88888.00 2018-04-11 22:44:07.411 101 11537.04 113.80 56781.92 88888.00 2018-04-11 22:44:07.911 101 11537.10 113.77 56781.93 88888.00 2018-04-11 22:44:08.411 101 11537.09 113.69 56781.86 88888.00 2018-04-11 22:44:08.911 101 11537.09 113.62 56781.80 88888.00 2018-04-11 22:44:09.411 101 11537.18 113.61 56781.73 88888.00 2018-04-11 22:44:09.911 101 11537.21 113.56 56781.68 88888.00 2018-04-11 22:44:10.411 101 11537.19 113.58 56781.67 88888.00 2018-04-11 22:44:10.911 101 11537.26 113.49 56781.67 88888.00 2018-04-11 22:44:11.411 101 11537.29 113.49 56781.61 88888.00 2018-04-11 22:44:11.911 101 11537.25 113.53 56781.57 88888.00 2018-04-11 22:44:12.411 101 11537.24 113.49 56781.49 88888.00 2018-04-11 22:44:12.911 101 11537.32 113.43 56781.53 88888.00 2018-04-11 22:44:13.411 101 11537.30 113.39 56781.50 88888.00 2018-04-11 22:44:13.911 101 11537.31 113.43 56781.46 88888.00 2018-04-11 22:44:14.411 101 11537.37 113.39 56781.42 88888.00 2018-04-11 22:44:14.911 101 11537.37 113.39 56781.42 88888.00 2018-04-11 22:44:15.411 101 11537.37 113.38 56781.38 88888.00 2018-04-11 22:44:15.911 101 11537.37 113.40 56781.42 88888.00 2018-04-11 22:44:16.411 101 11537.39 113.36 56781.38 88888.00 2018-04-11 22:44:16.911 101 11537.39 113.35 56781.36 88888.00 2018-04-11 22:44:17.411 101 11537.45 113.35 56781.36 88888.00 2018-04-11 22:44:18.411 101 11537.44 113.29 56781.21 88888.00 2018-04-11 22:44:18.911 101 11537.49 113.31 56781.18 88888.00 2018-04-11 22:44:19.411 101 11537.50 113.29 56781.15 88888.00 2018-04-11 22:44:19.911 101 11537.45 113.27 56781.05 88888.00 2018-04-11 22:44:20.411 101 11537.40 113.20 56781.02 88888.00 2018-04-11 22:44:20.911 101 11537.43 113.08 56780.98 88888.00 2018-04-11 22:44:21.411 101 11537.36 113.02 56780.99 88888.00 2018-04-11 22:44:21.911 101 11537.30 113.02 56780.93 88888.00 2018-04-11 22:44:22.411 101 11537.36 113.00 56780.89 88888.00 2018-04-11 22:44:22.911 101 11537.35 112.97 56780.87 88888.00 2018-04-11 22:44:23.411 101 11537.35 112.95 56780.85 88888.00 2018-04-11 22:44:23.911 101 11537.40 112.95 56780.82 88888.00 2018-04-11 22:44:24.411 101 11537.39 112.87 56780.83 88888.00 2018-04-11 22:44:24.911 101 11537.36 112.84 56780.76 88888.00 2018-04-11 22:44:25.411 101 11537.36 112.85 56780.71 88888.00 2018-04-11 22:44:25.911 101 11537.42 112.86 56780.71 88888.00 2018-04-11 22:44:26.411 101 11537.39 112.83 56780.71 88888.00 2018-04-11 22:44:26.911 101 11537.45 112.86 56780.66 88888.00 2018-04-11 22:44:27.411 101 11537.50 112.84 56780.61 88888.00 2018-04-11 22:44:27.911 101 11537.45 112.80 56780.58 88888.00 2018-04-11 22:44:28.411 101 11537.46 112.72 56780.48 88888.00 2018-04-11 22:44:28.911 101 11537.51 112.66 56780.48 88888.00 2018-04-11 22:44:29.411 101 11537.51 112.65 56780.45 88888.00 2018-04-11 22:44:29.911 101 11537.50 112.66 56780.39 88888.00 2018-04-11 22:44:30.411 101 11537.57 112.65 56780.34 88888.00 2018-04-11 22:44:30.911 101 11537.58 112.59 56780.27 88888.00 2018-04-11 22:44:31.411 101 11537.52 112.56 56780.21 88888.00 2018-04-11 22:44:31.911 101 11537.57 112.46 56780.16 88888.00 2018-04-11 22:44:32.411 101 11537.54 112.39 56780.06 88888.00 2018-04-11 22:44:32.911 101 11537.47 112.36 56780.00 88888.00 2018-04-11 22:44:33.411 101 11537.54 112.33 56780.00 88888.00 2018-04-11 22:44:33.911 101 11537.61 112.31 56780.00 88888.00 2018-04-11 22:44:34.411 101 11537.59 112.27 56779.97 88888.00 2018-04-11 22:44:34.911 101 11537.63 112.24 56779.94 88888.00 2018-04-11 22:44:35.411 101 11537.64 112.22 56779.93 88888.00 2018-04-11 22:44:35.911 101 11537.61 112.20 56779.89 88888.00 2018-04-11 22:44:36.411 101 11537.66 112.18 56779.83 88888.00 2018-04-11 22:44:36.911 101 11537.73 112.10 56779.77 88888.00 2018-04-11 22:44:37.411 101 11537.73 112.05 56779.69 88888.00 2018-04-11 22:44:37.911 101 11537.72 112.05 56779.62 88888.00 2018-04-11 22:44:38.411 101 11537.72 112.03 56779.60 88888.00 2018-04-11 22:44:38.911 101 11537.70 111.95 56779.56 88888.00 2018-04-11 22:44:39.411 101 11537.68 111.90 56779.58 88888.00 2018-04-11 22:44:39.911 101 11537.74 111.89 56779.54 88888.00 2018-04-11 22:44:40.411 101 11537.75 111.83 56779.55 88888.00 2018-04-11 22:44:40.911 101 11537.72 111.83 56779.58 88888.00 2018-04-11 22:44:41.411 101 11537.70 111.85 56779.58 88888.00 2018-04-11 22:44:41.911 101 11537.72 111.82 56779.61 88888.00 2018-04-11 22:44:42.411 101 11537.65 111.79 56779.61 88888.00 2018-04-11 22:44:42.911 101 11537.67 111.76 56779.61 88888.00 2018-04-11 22:44:43.411 101 11537.72 111.74 56779.58 88888.00 2018-04-11 22:44:43.911 101 11537.63 111.71 56779.62 88888.00 2018-04-11 22:44:44.411 101 11537.54 111.70 56779.70 88888.00 2018-04-11 22:44:44.911 101 11537.60 111.70 56779.73 88888.00 2018-04-11 22:44:45.411 101 11537.63 111.65 56779.74 88888.00 2018-04-11 22:44:45.911 101 11537.57 111.63 56779.74 88888.00 2018-04-11 22:44:46.411 101 11537.60 111.64 56779.75 88888.00 2018-04-11 22:44:46.911 101 11537.58 111.59 56779.76 88888.00 2018-04-11 22:44:47.411 101 11537.57 111.57 56779.81 88888.00 2018-04-11 22:44:47.911 101 11537.53 111.57 56779.82 88888.00 2018-04-11 22:44:48.411 101 11537.47 111.51 56779.82 88888.00 2018-04-11 22:44:48.911 101 11537.40 111.47 56779.89 88888.00 2018-04-11 22:44:49.411 101 11537.44 111.49 56779.92 88888.00 2018-04-11 22:44:49.911 101 11537.45 111.47 56779.96 88888.00 2018-04-11 22:44:50.411 101 11537.38 111.50 56779.99 88888.00 2018-04-11 22:44:50.911 101 11537.39 111.51 56779.97 88888.00 2018-04-11 22:44:51.411 101 11537.42 111.43 56780.03 88888.00 2018-04-11 22:44:51.911 101 11537.37 111.38 56780.07 88888.00 2018-04-11 22:44:52.411 101 11537.32 111.38 56780.09 88888.00 2018-04-11 22:44:52.911 101 11537.33 111.40 56780.15 88888.00 2018-04-11 22:44:53.412 101 11537.32 111.35 56780.20 88888.00 2018-04-11 22:44:53.912 101 11537.26 111.28 56780.19 88888.00 2018-04-11 22:44:54.412 101 11537.30 111.28 56780.16 88888.00 2018-04-11 22:44:54.912 101 11537.35 111.23 56780.22 88888.00 2018-04-11 22:44:55.412 101 11537.29 111.22 56780.22 88888.00 2018-04-11 22:44:55.912 101 11537.22 111.24 56780.27 88888.00 2018-04-11 22:44:56.412 101 11537.25 111.24 56780.33 88888.00 2018-04-11 22:44:56.912 101 11537.16 111.15 56780.34 88888.00 2018-04-11 22:44:57.412 101 11537.06 111.06 56780.38 88888.00 2018-04-11 22:44:57.912 101 11537.09 111.02 56780.47 88888.00 2018-04-11 22:44:58.412 101 11536.96 110.97 56780.48 88888.00 2018-04-11 22:44:58.912 101 11536.95 110.95 56780.51 88888.00 2018-04-11 22:44:59.412 101 11536.92 110.90 56780.54 88888.00 2018-04-11 22:44:59.912 101 11536.82 110.83 56780.53 88888.00 2018-04-11 22:45:00.412 101 11536.76 110.77 56780.51 88888.00 2018-04-11 22:45:00.912 101 11536.75 110.76 56780.63 88888.00 2018-04-11 22:45:01.412 101 11536.69 110.72 56780.66 88888.00 2018-04-11 22:45:01.912 101 11536.61 110.64 56780.65 88888.00 2018-04-11 22:45:02.412 101 11536.59 110.62 56780.66 88888.00 2018-04-11 22:45:02.912 101 11536.54 110.59 56780.72 88888.00 2018-04-11 22:45:03.412 101 11536.42 110.53 56780.69 88888.00 2018-04-11 22:45:03.912 101 11536.33 110.45 56780.79 88888.00 2018-04-11 22:45:04.412 101 11536.34 110.38 56780.87 88888.00 2018-04-11 22:45:04.912 101 11536.25 110.35 56780.93 88888.00 2018-04-11 22:45:05.412 101 11536.10 110.30 56781.03 88888.00 2018-04-11 22:45:05.912 101 11536.00 110.22 56781.08 88888.00 2018-04-11 22:45:06.412 101 11535.89 110.19 56781.15 88888.00 2018-04-11 22:45:06.912 101 11535.78 110.19 56781.23 88888.00 2018-04-11 22:45:07.412 101 11535.72 110.12 56781.34 88888.00 2018-04-11 22:45:07.912 101 11535.66 110.07 56781.42 88888.00 2018-04-11 22:45:08.412 101 11535.55 110.01 56781.43 88888.00 2018-04-11 22:45:08.912 101 11535.51 109.98 56781.60 88888.00 2018-04-11 22:45:09.912 101 11535.29 109.89 56781.73 88888.00 2018-04-11 22:45:10.412 101 11535.18 109.85 56781.81 88888.00 2018-04-11 22:45:10.912 101 11535.11 109.81 56781.86 88888.00 2018-04-11 22:45:11.412 101 11534.99 109.74 56781.94 88888.00 2018-04-11 22:45:11.912 101 11534.89 109.78 56782.12 88888.00 2018-04-11 22:45:12.412 101 11534.86 109.74 56782.25 88888.00 2018-04-11 22:45:12.912 101 11534.74 109.70 56782.41 88888.00 2018-04-11 22:45:13.412 101 11534.64 109.61 56782.51 88888.00 2018-04-11 22:45:13.912 101 11534.58 109.54 56782.64 88888.00 2018-04-11 22:45:14.412 101 11534.53 109.52 56782.76 88888.00 2018-04-11 22:45:14.912 101 11534.35 109.50 56782.83 88888.00 2018-04-11 22:45:15.412 101 11534.24 109.46 56782.91 88888.00 2018-04-11 22:45:15.912 101 11534.12 109.39 56782.94 88888.00 2018-04-11 22:45:16.412 101 11534.00 109.41 56783.15 88888.00 2018-04-11 22:45:16.912 101 11533.91 109.41 56783.34 88888.00 2018-04-11 22:45:17.412 101 11533.84 109.39 56783.49 88888.00 2018-04-11 22:45:17.912 101 11533.71 109.39 56783.65 88888.00 2018-04-11 22:45:18.412 101 11533.63 109.37 56783.77 88888.00 2018-04-11 22:45:18.912 101 11533.56 109.31 56783.87 88888.00 2018-04-11 22:45:19.412 101 11533.43 109.26 56784.05 88888.00 2018-04-11 22:45:19.912 101 11533.34 109.28 56784.24 88888.00 2018-04-11 22:45:20.412 101 11533.34 109.30 56784.39 88888.00 2018-04-11 22:45:20.912 101 11533.21 109.26 56784.58 88888.00 2018-04-11 22:45:21.412 101 11533.12 109.25 56784.82 88888.00 2018-04-11 22:45:21.912 101 11533.08 109.25 56785.01 88888.00 2018-04-11 22:45:22.412 101 11532.98 109.25 56785.16 88888.00 2018-04-11 22:45:22.912 101 11532.82 109.28 56785.32 88888.00 2018-04-11 22:45:23.412 101 11532.75 109.28 56785.46 88888.00 2018-04-11 22:45:23.912 101 11532.75 109.28 56785.59 88888.00 2018-04-11 22:45:24.412 101 11532.66 109.34 56785.77 88888.00 2018-04-11 22:45:24.912 101 11532.60 109.37 56785.99 88888.00 2018-04-11 22:45:25.412 101 11532.57 109.41 56786.16 88888.00 2018-04-11 22:45:25.912 101 11532.47 109.39 56786.32 88888.00 2018-04-11 22:45:26.412 101 11532.35 109.32 56786.47 88888.00 2018-04-11 22:45:26.912 101 11532.32 109.30 56786.62 88888.00 2018-04-11 22:45:27.412 101 11532.24 109.27 56786.83 88888.00 2018-04-11 22:45:27.912 101 11532.08 109.27 56787.02 88888.00 2018-04-11 22:45:28.412 101 11531.95 109.31 56787.19 88888.00 2018-04-11 22:45:28.912 101 11531.87 109.36 56787.37 88888.00 2018-04-11 22:45:29.412 101 11531.80 109.39 56787.57 88888.00 2018-04-11 22:45:29.912 101 11531.67 109.43 56787.76 88888.00 2018-04-11 22:45:30.412 101 11531.54 109.46 56787.92 88888.00 2018-04-11 22:45:30.912 101 11531.36 109.46 56788.18 88888.00 2018-04-11 22:45:31.412 101 11531.36 109.47 56788.41 88888.00 2018-04-11 22:45:31.912 101 11531.22 109.52 56788.55 88888.00 2018-04-11 22:45:32.412 101 11531.07 109.59 56788.75 88888.00 2018-04-11 22:45:32.912 101 11531.01 109.62 56788.91 88888.00 2018-04-11 22:45:33.412 101 11530.96 109.62 56789.11 88888.00 2018-04-11 22:45:33.912 101 11530.84 109.66 56789.26 88888.00 2018-04-11 22:45:34.412 101 11530.75 109.74 56789.49 88888.00 2018-04-11 22:45:34.912 101 11530.68 109.81 56789.69 88888.00 2018-04-11 22:45:35.412 101 11530.54 109.80 56789.89 88888.00 2018-04-11 22:45:35.912 101 11530.41 109.81 56790.07 88888.00 2018-04-11 22:45:36.412 101 11530.34 109.92 56790.28 88888.00 2018-04-11 22:45:36.912 101 11530.27 110.00 56790.43 88888.00 2018-04-11 22:45:37.412 101 11530.17 110.04 56790.67 88888.00 2018-04-11 22:45:37.912 101 11530.04 110.04 56790.85 88888.00 2018-04-11 22:45:38.412 101 11530.01 110.06 56791.04 88888.00 2018-04-11 22:45:38.912 101 11529.86 110.12 56791.19 88888.00 2018-04-11 22:45:39.412 101 11529.71 110.16 56791.35 88888.00 2018-04-11 22:45:39.912 101 11529.58 110.21 56791.52 88888.00 2018-04-11 22:45:40.412 101 11529.41 110.25 56791.58 88888.00 2018-04-11 22:45:40.912 101 11529.26 110.35 56791.77 88888.00 2018-04-11 22:45:41.412 101 11529.18 110.40 56792.03 88888.00 2018-04-11 22:45:41.912 101 11529.08 110.40 56792.18 88888.00 2018-04-11 22:45:42.412 101 11528.93 110.45 56792.33 88888.00 2018-04-11 22:45:42.912 101 11528.82 110.50 56792.47 88888.00 2018-04-11 22:45:43.412 101 11528.74 110.50 56792.65 88888.00 2018-04-11 22:45:43.912 101 11528.62 110.54 56792.85 88888.00 2018-04-11 22:45:44.412 101 11528.58 110.57 56792.97 88888.00 2018-04-11 22:45:44.912 101 11528.53 110.57 56793.12 88888.00 2018-04-11 22:45:45.412 101 11528.37 110.59 56793.24 88888.00 2018-04-11 22:45:45.912 101 11528.25 110.67 56793.42 88888.00 2018-04-11 22:45:46.412 101 11528.21 110.66 56793.56 88888.00 2018-04-11 22:45:46.912 101 11528.08 110.68 56793.67 88888.00 2018-04-11 22:45:47.412 101 11527.95 110.73 56793.81 88888.00 2018-04-11 22:45:47.912 101 11527.94 110.75 56793.91 88888.00 2018-04-11 22:45:48.412 101 11527.84 110.86 56794.06 88888.00 2018-04-11 22:45:48.912 101 11527.65 110.96 56794.19 88888.00 2018-04-11 22:45:49.412 101 11527.58 111.03 56794.26 88888.00 2018-04-11 22:45:49.912 101 11527.49 111.02 56794.37 88888.00 2018-04-11 22:45:50.412 101 11527.36 111.04 56794.51 88888.00 2018-04-11 22:45:51.412 101 11527.19 111.14 56794.72 88888.00 2018-04-11 22:45:51.912 101 11526.98 111.16 56794.85 88888.00 2018-04-11 22:45:52.412 101 11526.94 111.24 56795.01 88888.00 2018-04-11 22:45:52.912 101 11526.88 111.28 56795.14 88888.00 2018-04-11 22:45:53.412 101 11526.74 111.31 56795.22 88888.00 2018-04-11 22:45:53.912 101 11526.63 111.36 56795.28 88888.00 2018-04-11 22:45:54.412 101 11526.59 111.42 56795.31 88888.00 2018-04-11 22:45:54.912 101 11526.49 111.48 56795.40 88888.00 2018-04-11 22:45:55.412 101 11526.38 111.55 56795.50 88888.00 2018-04-11 22:45:55.912 101 11526.32 111.57 56795.61 88888.00 2018-04-11 22:45:56.412 101 11526.31 111.62 56795.72 88888.00 2018-04-11 22:45:56.912 101 11526.19 111.65 56795.79 88888.00 2018-04-11 22:45:57.412 101 11526.15 111.77 56795.87 88888.00 2018-04-11 22:45:57.912 101 11526.12 111.78 56795.92 88888.00 2018-04-11 22:45:58.412 101 11526.00 111.78 56796.03 88888.00 2018-04-11 22:45:58.912 101 11526.04 111.84 56796.12 88888.00 2018-04-11 22:45:59.412 101 11526.01 111.88 56796.17 88888.00 2018-04-11 22:45:59.912 101 11525.84 111.85 56796.20 88888.00 2018-04-11 22:46:00.412 101 11525.70 111.93 56796.25 88888.00 2018-04-11 22:46:00.912 101 11525.72 112.02 56796.24 88888.00 2018-04-11 22:46:01.412 101 11525.65 112.06 56796.24 88888.00 2018-04-11 22:46:01.912 101 11525.52 112.10 56796.32 88888.00 2018-04-11 22:46:02.412 101 11525.51 112.18 56796.43 88888.00 2018-04-11 22:46:02.912 101 11525.47 112.20 56796.45 88888.00 2018-04-11 22:46:03.412 101 11525.36 112.25 56796.49 88888.00 2018-04-11 22:46:03.912 101 11525.30 112.31 56796.53 88888.00 2018-04-11 22:46:04.412 101 11525.21 112.31 56796.52 88888.00 2018-04-11 22:46:04.912 101 11525.12 112.37 56796.57 88888.00 2018-04-11 22:46:05.412 101 11525.10 112.46 56796.68 88888.00 2018-04-11 22:46:05.912 101 11525.07 112.51 56796.67 88888.00 2018-04-11 22:46:06.412 101 11524.99 112.58 56796.75 88888.00 2018-04-11 22:46:06.912 101 11524.96 112.61 56796.76 88888.00 2018-04-11 22:46:07.412 101 11524.93 112.66 56796.72 88888.00 2018-04-11 22:46:07.912 101 11524.82 112.68 56796.71 88888.00 2018-04-11 22:46:08.412 101 11524.71 112.77 56796.77 88888.00 2018-04-11 22:46:08.912 101 11524.68 112.80 56796.75 88888.00 2018-04-11 22:46:09.412 101 11524.64 112.84 56796.74 88888.00 2018-04-11 22:46:09.912 101 11524.57 112.95 56796.78 88888.00 2018-04-11 22:46:10.412 101 11524.52 113.02 56796.77 88888.00 2018-04-11 22:46:10.912 101 11524.40 112.99 56796.74 88888.00 2018-04-11 22:46:11.412 101 11524.29 113.05 56796.69 88888.00 2018-04-11 22:46:11.912 101 11524.30 113.08 56796.74 88888.00 2018-04-11 22:46:12.412 101 11524.27 113.15 56796.72 88888.00 2018-04-11 22:46:12.912 101 11524.09 113.24 56796.72 88888.00 2018-04-11 22:46:13.412 101 11524.09 113.26 56796.65 88888.00 2018-04-11 22:46:13.912 101 11524.06 113.29 56796.59 88888.00 2018-04-11 22:46:14.412 101 11523.96 113.32 56796.61 88888.00 2018-04-11 22:46:14.912 101 11523.82 113.38 56796.59 88888.00 2018-04-11 22:46:15.412 101 11523.77 113.42 56796.61 88888.00 2018-04-11 22:46:15.912 101 11523.68 113.47 56796.56 88888.00 2018-04-11 22:46:16.412 101 11523.57 113.52 56796.57 88888.00 2018-04-11 22:46:16.912 101 11523.55 113.52 56796.51 88888.00 2018-04-11 22:46:17.412 101 11523.47 113.54 56796.43 88888.00 2018-04-11 22:46:17.912 101 11523.34 113.62 56796.42 88888.00 2018-04-11 22:46:18.412 101 11523.35 113.61 56796.35 88888.00 2018-04-11 22:46:18.912 101 11523.29 113.61 56796.29 88888.00 2018-04-11 22:46:19.412 101 11523.15 113.66 56796.24 88888.00 2018-04-11 22:46:19.912 101 11523.08 113.72 56796.16 88888.00 2018-04-11 22:46:20.412 101 11523.07 113.69 56796.12 88888.00 2018-04-11 22:46:20.912 101 11523.05 113.73 56796.05 88888.00 2018-04-11 22:46:21.412 101 11522.97 113.80 56795.98 88888.00 2018-04-11 22:46:21.912 101 11523.02 113.85 56795.90 88888.00 2018-04-11 22:46:22.912 101 11522.87 113.88 56795.80 88888.00 2018-04-11 22:46:23.412 101 11522.88 113.93 56795.72 88888.00 2018-04-11 22:46:23.912 101 11522.77 113.94 56795.58 88888.00 2018-04-11 22:46:24.412 101 11522.73 113.96 56795.47 88888.00 2018-04-11 22:46:24.912 101 11522.77 114.00 56795.33 88888.00 2018-04-11 22:46:25.412 101 11522.69 113.99 56795.21 88888.00 2018-04-11 22:46:25.912 101 11522.59 113.99 56795.11 88888.00 2018-04-11 22:46:26.412 101 11522.58 114.01 56795.05 88888.00 2018-04-11 22:46:26.912 101 11522.55 114.03 56794.92 88888.00 2018-04-11 22:46:27.412 101 11522.39 114.01 56794.84 88888.00 2018-04-11 22:46:27.912 101 11522.28 114.03 56794.72 88888.00 2018-04-11 22:46:28.412 101 11522.22 113.97 56794.59 88888.00 2018-04-11 22:46:28.912 101 11522.10 114.00 56794.45 88888.00 2018-04-11 22:46:29.412 101 11522.04 114.04 56794.34 88888.00 2018-04-11 22:46:29.912 101 11521.98 114.07 56794.20 88888.00 2018-04-11 22:46:30.912 101 11521.83 114.07 56793.96 88888.00 2018-04-11 22:46:31.412 101 11521.70 114.03 56793.87 88888.00 2018-04-11 22:46:31.912 101 11521.69 113.96 56793.77 88888.00 2018-04-11 22:46:32.912 101 11521.53 114.00 56793.56 88888.00 2018-04-11 22:46:33.412 101 11521.53 113.93 56793.47 88888.00 2018-04-11 22:46:33.912 101 11521.45 113.97 56793.41 88888.00 2018-04-11 22:46:34.412 101 11521.35 114.03 56793.34 88888.00 2018-04-11 22:46:34.912 101 11521.30 114.02 56793.22 88888.00 2018-04-11 22:46:35.412 101 11521.20 114.08 56793.12 88888.00 2018-04-11 22:46:35.912 101 11521.14 114.08 56792.98 88888.00 2018-04-11 22:46:36.412 101 11521.09 114.06 56792.85 88888.00 2018-04-11 22:46:36.912 101 11521.00 114.07 56792.73 88888.00 2018-04-11 22:46:37.412 101 11520.95 114.04 56792.59 88888.00 2018-04-11 22:46:37.912 101 11520.90 114.02 56792.48 88888.00 2018-04-11 22:46:38.412 101 11520.83 114.00 56792.35 88888.00 2018-04-11 22:46:38.912 101 11520.77 114.02 56792.23 88888.00 2018-04-11 22:46:39.412 101 11520.75 114.04 56792.14 88888.00 2018-04-11 22:46:39.912 101 11520.66 114.01 56792.01 88888.00 2018-04-11 22:46:40.412 101 11520.57 113.99 56791.89 88888.00 2018-04-11 22:46:40.912 101 11520.50 114.02 56791.80 88888.00 2018-04-11 22:46:41.412 101 11520.52 114.01 56791.70 88888.00 2018-04-11 22:46:41.912 101 11520.45 114.03 56791.56 88888.00 2018-04-11 22:46:42.412 101 11520.42 114.04 56791.50 88888.00 2018-04-11 22:46:42.912 101 11520.36 114.03 56791.42 88888.00 2018-04-11 22:46:43.412 101 11520.24 113.99 56791.28 88888.00 2018-04-11 22:46:43.912 101 11520.12 113.99 56791.22 88888.00 2018-04-11 22:46:44.412 101 11520.10 113.97 56791.10 88888.00 2018-04-11 22:46:44.912 101 11520.01 113.94 56790.99 88888.00 2018-04-11 22:46:45.412 101 11519.88 113.90 56790.87 88888.00 2018-04-11 22:46:45.912 101 11519.84 113.86 56790.75 88888.00 2018-04-11 22:46:46.412 101 11519.70 113.80 56790.62 88888.00 2018-04-11 22:46:46.912 101 11519.53 113.77 56790.49 88888.00 2018-04-11 22:46:47.412 101 11519.44 113.74 56790.35 88888.00 2018-04-11 22:46:47.913 101 11519.47 113.75 56790.23 88888.00 2018-04-11 22:46:48.413 101 11519.40 113.70 56790.15 88888.00 2018-04-11 22:46:48.913 101 11519.26 113.69 56790.10 88888.00 2018-04-11 22:46:49.413 101 11519.24 113.65 56789.95 88888.00 2018-04-11 22:46:49.913 101 11519.18 113.52 56789.77 88888.00 2018-04-11 22:46:50.413 101 11519.11 113.45 56789.69 88888.00 2018-04-11 22:46:50.913 101 11519.13 113.41 56789.57 88888.00 2018-04-11 22:46:51.413 101 11519.08 113.36 56789.46 88888.00 2018-04-11 22:46:51.913 101 11518.92 113.26 56789.33 88888.00 2018-04-11 22:46:52.413 101 11518.87 113.21 56789.18 88888.00 2018-04-11 22:46:52.913 101 11518.82 113.18 56789.07 88888.00 2018-04-11 22:46:53.413 101 11518.77 113.14 56788.94 88888.00 2018-04-11 22:46:54.413 101 11518.68 113.04 56788.68 88888.00 2018-04-11 22:46:54.913 101 11518.63 112.99 56788.56 88888.00 2018-04-11 22:46:55.413 101 11518.57 112.98 56788.35 88888.00 2018-04-11 22:46:55.913 101 11518.50 112.93 56788.22 88888.00 2018-04-11 22:46:56.413 101 11518.33 112.87 56788.10 88888.00 2018-04-11 22:46:56.913 101 11518.32 112.85 56787.96 88888.00 2018-04-11 22:46:57.413 101 11518.33 112.79 56787.86 88888.00 2018-04-11 22:46:57.913 101 11518.19 112.73 56787.73 88888.00 2018-04-11 22:46:58.413 101 11518.07 112.67 56787.59 88888.00 2018-04-11 22:46:58.913 101 11518.03 112.58 56787.48 88888.00 2018-04-11 22:46:59.413 101 11517.90 112.51 56787.33 88888.00 2018-04-11 22:46:59.913 101 11517.78 112.40 56787.25 88888.00 2018-04-11 22:47:00.413 101 11517.80 112.36 56787.12 88888.00 2018-04-11 22:47:00.913 101 11517.74 112.27 56786.94 88888.00 2018-04-11 22:47:01.413 101 11517.58 112.23 56786.82 88888.00 2018-04-11 22:47:01.913 101 11517.51 112.16 56786.68 88888.00 2018-04-11 22:47:02.413 101 11517.44 112.05 56786.55 88888.00 2018-04-11 22:47:02.913 101 11517.30 111.88 56786.44 88888.00 2018-04-11 22:47:03.413 101 11517.25 111.82 56786.26 88888.00 2018-04-11 22:47:03.913 101 11517.24 111.78 56786.04 88888.00 2018-04-11 22:47:04.413 101 11517.14 111.70 56785.91 88888.00 2018-04-11 22:47:04.913 101 11517.04 111.62 56785.78 88888.00 2018-04-11 22:47:05.413 101 11517.09 111.52 56785.59 88888.00 2018-04-11 22:47:05.913 101 11517.01 111.38 56785.42 88888.00 2018-04-11 22:47:06.413 101 11516.89 111.34 56785.32 88888.00 2018-04-11 22:47:06.913 101 11516.97 111.27 56785.17 88888.00 2018-04-11 22:47:07.413 101 11516.96 111.16 56785.00 88888.00 2018-04-11 22:47:07.913 101 11516.86 111.09 56784.87 88888.00 2018-04-11 22:47:08.413 101 11516.82 111.09 56784.76 88888.00 2018-04-11 22:47:08.913 101 11516.76 111.02 56784.65 88888.00 2018-04-11 22:47:09.413 101 11516.76 110.98 56784.54 88888.00 2018-04-11 22:47:09.913 101 11516.80 110.93 56784.40 88888.00 2018-04-11 22:47:10.413 101 11516.74 110.84 56784.29 88888.00 2018-04-11 22:47:10.913 101 11516.73 110.83 56784.18 88888.00 2018-04-11 22:47:11.413 101 11516.66 110.76 56784.06 88888.00 2018-04-11 22:47:11.913 101 11516.62 110.72 56783.99 88888.00 2018-04-11 22:47:12.413 101 11516.55 110.64 56783.94 88888.00 2018-04-11 22:47:12.913 101 11516.48 110.63 56783.86 88888.00 2018-04-11 22:47:13.413 101 11516.46 110.59 56783.85 88888.00 2018-04-11 22:47:13.913 101 11516.35 110.50 56783.79 88888.00 2018-04-11 22:47:14.413 101 11516.31 110.49 56783.71 88888.00 2018-04-11 22:47:14.913 101 11516.21 110.45 56783.62 88888.00 2018-04-11 22:47:15.413 101 11516.16 110.34 56783.59 88888.00 2018-04-11 22:47:15.913 101 11515.98 110.25 56783.52 88888.00 2018-04-11 22:47:16.413 101 11515.92 110.25 56783.50 88888.00 2018-04-11 22:47:16.913 101 11515.85 110.19 56783.43 88888.00 2018-04-11 22:47:17.413 101 11515.77 110.15 56783.35 88888.00 2018-04-11 22:47:17.913 101 11515.69 110.12 56783.28 88888.00 2018-04-11 22:47:18.413 101 11515.68 110.04 56783.24 88888.00 2018-04-11 22:47:18.913 101 11515.61 110.00 56783.20 88888.00 2018-04-11 22:47:19.413 101 11515.57 109.96 56783.22 88888.00 2018-04-11 22:47:19.913 101 11515.56 109.91 56783.14 88888.00 2018-04-11 22:47:20.413 101 11515.46 109.86 56783.08 88888.00 2018-04-11 22:47:20.913 101 11515.41 109.85 56783.08 88888.00 2018-04-11 22:47:21.413 101 11515.34 109.82 56783.04 88888.00 2018-04-11 22:47:21.913 101 11515.27 109.72 56783.10 88888.00 2018-04-11 22:47:22.413 101 11515.20 109.59 56783.07 88888.00 2018-04-11 22:47:22.913 101 11515.17 109.50 56782.97 88888.00 2018-04-11 22:47:23.413 101 11515.15 109.40 56782.95 88888.00 2018-04-11 22:47:23.913 101 11515.06 109.31 56782.88 88888.00 2018-04-11 22:47:24.413 101 11515.02 109.24 56782.84 88888.00 2018-04-11 22:47:24.913 101 11514.96 109.23 56782.84 88888.00 2018-04-11 22:47:25.413 101 11514.84 109.19 56782.82 88888.00 2018-04-11 22:47:25.913 101 11514.80 109.14 56782.82 88888.00 2018-04-11 22:47:26.413 101 11514.82 109.09 56782.82 88888.00 2018-04-11 22:47:26.913 101 11514.75 109.09 56782.79 88888.00 2018-04-11 22:47:27.413 101 11514.71 109.04 56782.72 88888.00 2018-04-11 22:47:27.913 101 11514.71 109.00 56782.75 88888.00 2018-04-11 22:47:28.413 101 11514.65 108.94 56782.69 88888.00 2018-04-11 22:47:28.913 101 11514.60 108.90 56782.72 88888.00 2018-04-11 22:47:29.413 101 11514.61 108.87 56782.79 88888.00 2018-04-11 22:47:29.913 101 11514.52 108.80 56782.76 88888.00 2018-04-11 22:47:30.413 101 11514.43 108.72 56782.81 88888.00 2018-04-11 22:47:30.913 101 11514.44 108.69 56782.84 88888.00 2018-04-11 22:47:31.413 101 11514.49 108.62 56782.85 88888.00 2018-04-11 22:47:31.913 101 11514.47 108.53 56782.84 88888.00 2018-04-11 22:47:32.413 101 11514.39 108.49 56782.79 88888.00 2018-04-11 22:47:32.913 101 11514.33 108.42 56782.82 88888.00 2018-04-11 22:47:33.413 101 11514.26 108.36 56782.87 88888.00 2018-04-11 22:47:33.913 101 11514.21 108.34 56782.91 88888.00 2018-04-11 22:47:34.413 101 11514.23 108.34 56782.95 88888.00 2018-04-11 22:47:34.913 101 11514.16 108.24 56782.94 88888.00 2018-04-11 22:47:35.413 101 11514.14 108.25 56782.92 88888.00 2018-04-11 22:47:35.913 101 11514.15 108.18 56782.96 88888.00 2018-04-11 22:47:36.413 101 11514.10 108.10 56783.09 88888.00 2018-04-11 22:47:36.913 101 11514.09 108.00 56783.15 88888.00 2018-04-11 22:47:37.413 101 11514.07 107.96 56783.15 88888.00 2018-04-11 22:47:37.913 101 11514.03 107.90 56783.20 88888.00 2018-04-11 22:47:38.413 101 11513.96 107.85 56783.22 88888.00 2018-04-11 22:47:38.913 101 11513.96 107.84 56783.23 88888.00 2018-04-11 22:47:39.413 101 11513.94 107.85 56783.34 88888.00 2018-04-11 22:47:39.913 101 11513.83 107.74 56783.41 88888.00 2018-04-11 22:47:40.413 101 11513.76 107.69 56783.48 88888.00 2018-04-11 22:47:40.913 101 11513.70 107.64 56783.60 88888.00 2018-04-11 22:47:41.413 101 11513.62 107.57 56783.65 88888.00 2018-04-11 22:47:41.913 101 11513.54 107.57 56783.71 88888.00 2018-04-11 22:47:42.413 101 11513.50 107.62 56783.79 88888.00 2018-04-11 22:47:42.913 101 11513.41 107.51 56783.91 88888.00 2018-04-11 22:47:43.413 101 11513.25 107.39 56783.98 88888.00 2018-04-11 22:47:43.913 101 11513.11 107.40 56784.10 88888.00 2018-04-11 22:47:44.413 101 11512.98 107.42 56784.18 88888.00 2018-04-11 22:47:44.913 101 11512.85 107.39 56784.33 88888.00 2018-04-11 22:47:45.413 101 11512.80 107.34 56784.42 88888.00 2018-04-11 22:47:45.913 101 11512.73 107.25 56784.45 88888.00 2018-04-11 22:47:46.413 101 11512.51 107.15 56784.57 88888.00 2018-04-11 22:47:46.913 101 11512.41 107.15 56784.68 88888.00 2018-04-11 22:47:47.413 101 11512.37 107.09 56784.72 88888.00 2018-04-11 22:47:47.913 101 11512.22 107.03 56784.80 88888.00 2018-04-11 22:47:48.413 101 11512.16 107.01 56784.91 88888.00 2018-04-11 22:47:48.913 101 11512.10 107.02 56785.03 88888.00 2018-04-11 22:47:49.413 101 11512.02 107.03 56785.13 88888.00 2018-04-11 22:47:49.913 101 11511.93 107.06 56785.26 88888.00 2018-04-11 22:47:50.413 101 11511.83 107.05 56785.35 88888.00 2018-04-11 22:47:50.913 101 11511.71 107.01 56785.44 88888.00 2018-04-11 22:47:51.413 101 11511.61 107.00 56785.53 88888.00 2018-04-11 22:47:51.913 101 11511.58 107.02 56785.65 88888.00 2018-04-11 22:47:52.413 101 11511.52 106.94 56785.73 88888.00 2018-04-11 22:47:52.913 101 11511.39 106.96 56785.77 88888.00 2018-04-11 22:47:53.413 101 11511.27 107.01 56785.83 88888.00 2018-04-11 22:47:53.913 101 11511.22 107.01 56785.91 88888.00 2018-04-11 22:47:54.413 101 11511.05 106.94 56785.99 88888.00 2018-04-11 22:47:54.913 101 11510.93 106.98 56786.06 88888.00 2018-04-11 22:47:55.413 101 11510.92 106.96 56786.12 88888.00 2018-04-11 22:47:55.913 101 11510.82 106.96 56786.17 88888.00 2018-04-11 22:47:56.413 101 11510.71 106.96 56786.26 88888.00 2018-04-11 22:47:56.913 101 11510.67 107.00 56786.36 88888.00 2018-04-11 22:47:57.413 101 11510.57 107.00 56786.43 88888.00 2018-04-11 22:47:57.913 101 11510.42 107.03 56786.51 88888.00 2018-04-11 22:47:58.413 101 11510.42 107.02 56786.57 88888.00 2018-04-11 22:47:58.913 101 11510.36 106.99 56786.56 88888.00 2018-04-11 22:47:59.413 101 11510.23 106.99 56786.63 88888.00 2018-04-11 22:47:59.913 101 11510.16 107.01 56786.73 88888.00 2018-04-11 22:48:00.413 101 11510.16 107.02 56786.74 88888.00 2018-04-11 22:48:00.913 101 11510.06 107.05 56786.70 88888.00 2018-04-11 22:48:01.413 101 11509.99 107.01 56786.77 88888.00 2018-04-11 22:48:01.913 101 11510.06 107.05 56786.80 88888.00 2018-04-11 22:48:02.413 101 11509.93 107.03 56786.85 88888.00 2018-04-11 22:48:02.913 101 11509.84 107.05 56786.90 88888.00 2018-04-11 22:48:03.413 101 11509.86 107.02 56786.92 88888.00 2018-04-11 22:48:03.913 101 11509.78 107.03 56786.87 88888.00 2018-04-11 22:48:04.413 101 11509.70 107.03 56786.89 88888.00 2018-04-11 22:48:04.913 101 11509.70 107.02 56786.87 88888.00 2018-04-11 22:48:05.413 101 11509.63 106.99 56786.89 88888.00 2018-04-11 22:48:05.913 101 11509.54 106.96 56786.92 88888.00 2018-04-11 22:48:06.413 101 11509.56 106.95 56786.87 88888.00 2018-04-11 22:48:06.913 101 11509.50 106.89 56786.85 88888.00 2018-04-11 22:48:07.413 101 11509.39 106.89 56786.80 88888.00 2018-04-11 22:48:07.913 101 11509.32 106.93 56786.75 88888.00 2018-04-11 22:48:08.413 101 11509.28 106.92 56786.70 88888.00 2018-04-11 22:48:08.913 101 11509.15 106.85 56786.75 88888.00 2018-04-11 22:48:09.413 101 11509.09 106.87 56786.75 88888.00 2018-04-11 22:48:09.913 101 11509.11 106.87 56786.68 88888.00 2018-04-11 22:48:10.413 101 11509.08 106.83 56786.67 88888.00 2018-04-11 22:48:10.913 101 11509.01 106.82 56786.64 88888.00 2018-04-11 22:48:11.413 101 11509.00 106.80 56786.60 88888.00 2018-04-11 22:48:11.913 101 11508.93 106.81 56786.56 88888.00 2018-04-11 22:48:12.413 101 11508.90 106.78 56786.55 88888.00 2018-04-11 22:48:12.913 101 11508.88 106.78 56786.49 88888.00 2018-04-11 22:48:13.413 101 11508.83 106.75 56786.45 88888.00 2018-04-11 22:48:13.913 101 11508.86 106.75 56786.43 88888.00 2018-04-11 22:48:14.413 101 11508.84 106.80 56786.44 88888.00 2018-04-11 22:48:14.913 101 11508.89 106.78 56786.39 88888.00 2018-04-11 22:48:15.413 101 11508.81 106.78 56786.28 88888.00 2018-04-11 22:48:15.913 101 11508.80 106.79 56786.24 88888.00 2018-04-11 22:48:16.413 101 11508.79 106.73 56786.17 88888.00 2018-04-11 22:48:16.913 101 11508.77 106.72 56786.11 88888.00 2018-04-11 22:48:17.413 101 11508.76 106.72 56785.98 88888.00 2018-04-11 22:48:17.913 101 11508.79 106.69 56785.91 88888.00 2018-04-11 22:48:18.413 101 11508.72 106.65 56785.84 88888.00 2018-04-11 22:48:18.913 101 11508.69 106.64 56785.68 88888.00 2018-04-11 22:48:19.413 101 11508.76 106.64 56785.58 88888.00 2018-04-11 22:48:19.913 101 11508.77 106.59 56785.51 88888.00 2018-04-11 22:48:20.413 101 11508.77 106.57 56785.44 88888.00 2018-04-11 22:48:20.913 101 11508.76 106.57 56785.40 88888.00 2018-04-11 22:48:21.413 101 11508.77 106.51 56785.32 88888.00 2018-04-11 22:48:21.913 101 11508.70 106.46 56785.20 88888.00 2018-04-11 22:48:22.413 101 11508.72 106.48 56785.12 88888.00 2018-04-11 22:48:22.913 101 11508.68 106.49 56785.01 88888.00 2018-04-11 22:48:23.413 101 11508.66 106.45 56784.90 88888.00 2018-04-11 22:48:23.913 101 11508.61 106.39 56784.80 88888.00 2018-04-11 22:48:24.413 101 11508.63 106.40 56784.68 88888.00 2018-04-11 22:48:24.913 101 11508.59 106.39 56784.58 88888.00 2018-04-11 22:48:25.413 101 11508.51 106.33 56784.51 88888.00 2018-04-11 22:48:25.913 101 11508.49 106.34 56784.39 88888.00 2018-04-11 22:48:26.413 101 11508.47 106.31 56784.26 88888.00 2018-04-11 22:48:26.913 101 11508.40 106.26 56784.13 88888.00 2018-04-11 22:48:27.404 101 11508.42 106.25 56783.97 88888.00 2018-04-11 22:48:27.904 101 11508.45 106.18 56783.79 88888.00 2018-04-11 22:48:28.404 101 11508.39 106.12 56783.69 88888.00 2018-04-11 22:48:28.904 101 11508.39 106.11 56783.61 88888.00 2018-04-11 22:48:29.404 101 11508.35 106.08 56783.52 88888.00 2018-04-11 22:48:29.904 101 11508.32 106.07 56783.33 88888.00 2018-04-11 22:48:30.404 101 11508.31 106.04 56783.20 88888.00 2018-04-11 22:48:30.904 101 11508.38 105.98 56783.09 88888.00 2018-04-11 22:48:31.404 101 11508.33 105.92 56782.96 88888.00 2018-04-11 22:48:31.904 101 11508.27 105.87 56782.81 88888.00 2018-04-11 22:48:32.404 101 11508.28 105.87 56782.62 88888.00 2018-04-11 22:48:32.904 101 11508.36 105.84 56782.47 88888.00 2018-04-11 22:48:33.404 101 11508.36 105.84 56782.31 88888.00 2018-04-11 22:48:33.904 101 11508.32 105.83 56782.19 88888.00 2018-04-11 22:48:34.404 101 11508.31 105.78 56782.01 88888.00 2018-04-11 22:48:34.904 101 11508.28 105.74 56781.78 88888.00 2018-04-11 22:48:35.404 101 11508.31 105.73 56781.62 88888.00 2018-04-11 22:48:35.904 101 11508.33 105.65 56781.49 88888.00 2018-04-11 22:48:36.404 101 11508.25 105.66 56781.33 88888.00 2018-04-11 22:48:36.904 101 11508.25 105.69 56781.17 88888.00 2018-04-11 22:48:37.404 101 11508.28 105.64 56780.99 88888.00 2018-04-11 22:48:37.904 101 11508.21 105.60 56780.78 88888.00 2018-04-11 22:48:38.404 101 11508.24 105.58 56780.61 88888.00 2018-04-11 22:48:38.904 101 11508.29 105.51 56780.47 88888.00 2018-04-11 22:48:39.404 101 11508.26 105.43 56780.28 88888.00 2018-04-11 22:48:39.904 101 11508.25 105.44 56780.07 88888.00 2018-04-11 22:48:40.404 101 11508.31 105.42 56779.89 88888.00 2018-04-11 22:48:40.904 101 11508.26 105.39 56779.64 88888.00 2018-04-11 22:48:41.404 101 11508.29 105.33 56779.49 88888.00 2018-04-11 22:48:41.904 101 11508.35 105.32 56779.36 88888.00 2018-04-11 22:48:42.404 101 11508.38 105.29 56779.15 88888.00 2018-04-11 22:48:42.904 101 11508.31 105.30 56778.94 88888.00 2018-04-11 22:48:43.404 101 11508.34 105.26 56778.73 88888.00 2018-04-11 22:48:43.904 101 11508.39 105.23 56778.58 88888.00 2018-04-11 22:48:44.404 101 11508.35 105.21 56778.40 88888.00 2018-04-11 22:48:44.904 101 11508.38 105.19 56778.26 88888.00 2018-04-11 22:48:45.404 101 11508.40 105.18 56778.03 88888.00 2018-04-11 22:48:45.904 101 11508.35 105.10 56777.83 88888.00 2018-04-11 22:48:46.404 101 11508.34 105.04 56777.66 88888.00 2018-04-11 22:48:46.904 101 11508.40 105.04 56777.50 88888.00 2018-04-11 22:48:47.404 101 11508.44 104.99 56777.27 88888.00 2018-04-11 22:48:47.904 101 11508.44 104.99 56777.05 88888.00 2018-04-11 22:48:48.904 101 11508.49 104.92 56776.53 88888.00 2018-04-11 22:48:49.404 101 11508.54 104.90 56776.33 88888.00 2018-04-11 22:48:49.904 101 11508.56 104.90 56776.20 88888.00 2018-04-11 22:48:50.404 101 11508.55 104.87 56776.02 88888.00 2018-04-11 22:48:50.904 101 11508.51 104.88 56775.83 88888.00 2018-04-11 22:48:51.404 101 11508.62 104.91 56775.66 88888.00 2018-04-11 22:48:51.904 101 11508.69 104.85 56775.49 88888.00 2018-04-11 22:48:52.404 101 11508.72 104.89 56775.30 88888.00 2018-04-11 22:48:52.904 101 11508.73 104.87 56775.07 88888.00 2018-04-11 22:48:53.404 101 11508.74 104.83 56774.88 88888.00 2018-04-11 22:48:53.904 101 11508.76 104.82 56774.70 88888.00 2018-04-11 22:48:54.404 101 11508.77 104.82 56774.48 88888.00 2018-04-11 22:48:54.904 101 11508.83 104.84 56774.25 88888.00 2018-04-11 22:48:55.404 101 11508.83 104.85 56774.08 88888.00 2018-04-11 22:48:55.904 101 11508.83 104.87 56773.92 88888.00 2018-04-11 22:48:56.904 101 11508.95 104.90 56773.50 88888.00 2018-04-11 22:48:57.404 101 11508.94 104.90 56773.28 88888.00 2018-04-11 22:48:57.904 101 11508.98 104.94 56773.12 88888.00 2018-04-11 22:48:58.904 101 11509.08 104.89 56772.81 88888.00 2018-04-11 22:48:59.404 101 11509.10 104.87 56772.62 88888.00 2018-04-11 22:48:59.904 101 11509.18 104.85 56772.39 88888.00 2018-04-11 22:49:00.404 101 11509.15 104.81 56772.12 88888.00 2018-04-11 22:49:00.904 101 11509.22 104.83 56771.92 88888.00 2018-04-11 22:49:01.404 101 11509.33 104.85 56771.64 88888.00 2018-04-11 22:49:01.904 101 11509.36 104.78 56771.41 88888.00 2018-04-11 22:49:02.404 101 11509.35 104.75 56771.22 88888.00 2018-04-11 22:49:02.904 101 11509.43 104.79 56771.06 88888.00 2018-04-11 22:49:03.404 101 11509.51 104.76 56770.88 88888.00 2018-04-11 22:49:03.904 101 11509.53 104.81 56770.63 88888.00 2018-04-11 22:49:04.404 101 11509.57 104.83 56770.38 88888.00 2018-04-11 22:49:04.904 101 11509.66 104.77 56770.21 88888.00 2018-04-11 22:49:05.404 101 11509.71 104.69 56769.97 88888.00 2018-04-11 22:49:05.904 101 11509.75 104.68 56769.76 88888.00 2018-04-11 22:49:06.404 101 11509.83 104.65 56769.55 88888.00 2018-04-11 22:49:06.904 101 11509.90 104.62 56769.28 88888.00 2018-04-11 22:49:07.404 101 11509.94 104.58 56769.06 88888.00 2018-04-11 22:49:07.904 101 11510.04 104.53 56768.79 88888.00 2018-04-11 22:49:08.404 101 11510.09 104.50 56768.52 88888.00 2018-04-11 22:49:08.904 101 11510.15 104.51 56768.26 88888.00 2018-04-11 22:49:09.404 101 11510.27 104.47 56768.01 88888.00 2018-04-11 22:49:09.904 101 11510.32 104.48 56767.73 88888.00 2018-04-11 22:49:10.404 101 11510.37 104.43 56767.36 88888.00 2018-04-11 22:49:10.904 101 11510.49 104.42 56767.12 88888.00 2018-04-11 22:49:11.404 101 11510.56 104.36 56766.87 88888.00 2018-04-11 22:49:11.904 101 11510.63 104.31 56766.64 88888.00 2018-04-11 22:49:12.404 101 11510.77 104.30 56766.41 88888.00 2018-04-11 22:49:12.904 101 11510.89 104.31 56766.10 88888.00 2018-04-11 22:49:13.404 101 11510.90 104.24 56765.83 88888.00 2018-04-11 22:49:13.904 101 11510.99 104.17 56765.57 88888.00 2018-04-11 22:49:14.404 101 11511.12 104.10 56765.29 88888.00 2018-04-11 22:49:14.904 101 11511.19 104.03 56765.00 88888.00 2018-04-11 22:49:15.404 101 11511.22 104.01 56764.74 88888.00 2018-04-11 22:49:15.904 101 11511.39 103.97 56764.50 88888.00 2018-04-11 22:49:16.404 101 11511.47 103.86 56764.23 88888.00 2018-04-11 22:49:16.904 101 11511.55 103.77 56763.97 88888.00 2018-04-11 22:49:17.404 101 11511.60 103.77 56763.72 88888.00 2018-04-11 22:49:17.904 101 11511.73 103.70 56763.45 88888.00 2018-04-11 22:49:18.404 101 11511.82 103.67 56763.17 88888.00 2018-04-11 22:49:18.904 101 11511.89 103.63 56762.88 88888.00 2018-04-11 22:49:19.404 101 11512.03 103.55 56762.66 88888.00 2018-04-11 22:49:19.904 101 11512.11 103.49 56762.34 88888.00 2018-04-11 22:49:20.404 101 11512.21 103.42 56762.04 88888.00 2018-04-11 22:49:20.904 101 11512.38 103.36 56761.72 88888.00 2018-04-11 22:49:21.404 101 11512.49 103.29 56761.48 88888.00 2018-04-11 22:49:21.904 101 11512.55 103.24 56761.31 88888.00 2018-04-11 22:49:22.404 101 11512.64 103.20 56761.14 88888.00 2018-04-11 22:49:22.904 101 11512.75 103.15 56760.96 88888.00 2018-04-11 22:49:23.404 101 11512.86 103.12 56760.71 88888.00 2018-04-11 22:49:23.904 101 11513.00 103.08 56760.49 88888.00 2018-04-11 22:49:24.404 101 11513.13 103.00 56760.26 88888.00 2018-04-11 22:49:24.904 101 11513.18 102.95 56760.05 88888.00 2018-04-11 22:49:25.404 101 11513.27 102.91 56759.94 88888.00 2018-04-11 22:49:25.904 101 11513.39 102.87 56759.74 88888.00 2018-04-11 22:49:26.404 101 11513.45 102.84 56759.55 88888.00 2018-04-11 22:49:26.904 101 11513.55 102.81 56759.35 88888.00 2018-04-11 22:49:27.404 101 11513.67 102.77 56759.16 88888.00 2018-04-11 22:49:27.904 101 11513.73 102.70 56759.02 88888.00 2018-04-11 22:49:28.404 101 11513.82 102.65 56758.77 88888.00 2018-04-11 22:49:28.904 101 11513.95 102.63 56758.66 88888.00 2018-04-11 22:49:29.404 101 11514.09 102.58 56758.52 88888.00 2018-04-11 22:49:29.904 101 11514.17 102.52 56758.32 88888.00 2018-04-11 22:49:30.404 101 11514.28 102.46 56758.20 88888.00 2018-04-11 22:49:30.904 101 11514.40 102.40 56757.95 88888.00 2018-04-11 22:49:31.404 101 11514.47 102.33 56757.74 88888.00 2018-04-11 22:49:31.904 101 11514.65 102.32 56757.62 88888.00 2018-04-11 22:49:32.404 101 11514.75 102.25 56757.54 88888.00 2018-04-11 22:49:32.904 101 11514.74 102.15 56757.40 88888.00 2018-04-11 22:49:33.404 101 11514.85 102.10 56757.21 88888.00 2018-04-11 22:49:33.904 101 11515.03 102.00 56756.97 88888.00 2018-04-11 22:49:34.404 101 11515.14 101.97 56756.88 88888.00 2018-04-11 22:49:34.904 101 11515.27 101.93 56756.76 88888.00 2018-04-11 22:49:35.404 101 11515.43 101.86 56756.63 88888.00 2018-04-11 22:49:35.904 101 11515.50 101.79 56756.53 88888.00 2018-04-11 22:49:36.404 101 11515.55 101.74 56756.38 88888.00 2018-04-11 22:49:36.904 101 11515.74 101.70 56756.24 88888.00 2018-04-11 22:49:37.404 101 11515.78 101.63 56756.07 88888.00 2018-04-11 22:49:37.904 101 11515.85 101.54 56755.94 88888.00 2018-04-11 22:49:38.404 101 11516.04 101.51 56755.83 88888.00 2018-04-11 22:49:38.904 101 11516.11 101.47 56755.76 88888.00 2018-04-11 22:49:39.404 101 11516.20 101.43 56755.74 88888.00 2018-04-11 22:49:39.904 101 11516.39 101.37 56755.66 88888.00 2018-04-11 22:49:40.404 101 11516.49 101.31 56755.54 88888.00 2018-04-11 22:49:40.904 101 11516.53 101.27 56755.37 88888.00 2018-04-11 22:49:41.404 101 11516.60 101.23 56755.22 88888.00 2018-04-11 22:49:41.904 101 11516.71 101.16 56755.12 88888.00 2018-04-11 22:49:42.404 101 11516.73 101.07 56755.10 88888.00 2018-04-11 22:49:42.904 101 11516.90 101.01 56755.00 88888.00 2018-04-11 22:49:43.404 101 11517.08 100.95 56754.96 88888.00 2018-04-11 22:49:43.904 101 11517.11 100.88 56754.85 88888.00 2018-04-11 22:49:44.404 101 11517.18 100.83 56754.77 88888.00 2018-04-11 22:49:44.904 101 11517.36 100.80 56754.74 88888.00 2018-04-11 22:49:45.404 101 11517.48 100.76 56754.65 88888.00 2018-04-11 22:49:45.904 101 11517.52 100.64 56754.63 88888.00 2018-04-11 22:49:46.404 101 11517.65 100.59 56754.51 88888.00 2018-04-11 22:49:46.904 101 11517.74 100.53 56754.42 88888.00 2018-04-11 22:49:47.404 101 11517.77 100.50 56754.31 88888.00 2018-04-11 22:49:47.904 101 11517.88 100.47 56754.20 88888.00 2018-04-11 22:49:48.404 101 11518.00 100.42 56754.09 88888.00 2018-04-11 22:49:48.904 101 11518.07 100.42 56754.06 88888.00 2018-04-11 22:49:49.404 101 11518.11 100.40 56753.99 88888.00 2018-04-11 22:49:49.904 101 11518.22 100.33 56753.90 88888.00 2018-04-11 22:49:50.404 101 11518.31 100.33 56753.99 88888.00 2018-04-11 22:49:50.904 101 11518.39 100.32 56753.88 88888.00 2018-04-11 22:49:51.404 101 11518.59 100.30 56753.82 88888.00 2018-04-11 22:49:51.904 101 11518.66 100.28 56753.86 88888.00 2018-04-11 22:49:52.404 101 11518.69 100.21 56753.83 88888.00 2018-04-11 22:49:52.904 101 11518.78 100.16 56753.77 88888.00 2018-04-11 22:49:53.404 101 11518.92 100.12 56753.69 88888.00 2018-04-11 22:49:53.904 101 11518.97 100.08 56753.69 88888.00 2018-04-11 22:49:54.404 101 11519.05 100.08 56753.70 88888.00 2018-04-11 22:49:54.904 101 11519.15 100.02 56753.65 88888.00 2018-04-11 22:49:55.404 101 11519.15 99.93 56753.61 88888.00 2018-04-11 22:49:55.904 101 11519.17 99.87 56753.55 88888.00 2018-04-11 22:49:56.404 101 11519.25 99.84 56753.56 88888.00 2018-04-11 22:49:56.904 101 11519.29 99.79 56753.59 88888.00 2018-04-11 22:49:57.404 101 11519.32 99.77 56753.59 88888.00 2018-04-11 22:49:57.904 101 11519.43 99.70 56753.57 88888.00 2018-04-11 22:49:58.404 101 11519.50 99.60 56753.56 88888.00 2018-04-11 22:49:58.904 101 11519.45 99.55 56753.55 88888.00 2018-04-11 22:49:59.404 101 11519.51 99.55 56753.57 88888.00 2018-04-11 22:49:59.904 101 11519.58 99.48 56753.65 88888.00 2018-04-11 22:50:00.404 101 11519.56 99.38 56753.67 88888.00 2018-04-11 22:50:00.904 101 11519.50 99.34 56753.67 88888.00 2018-04-11 22:50:01.404 101 11519.52 99.25 56753.62 88888.00 2018-04-11 22:50:01.904 101 11519.52 99.23 56753.67 88888.00 2018-04-11 22:50:02.404 101 11519.57 99.18 56753.82 88888.00 2018-04-11 22:50:02.904 101 11519.56 99.10 56753.80 88888.00 2018-04-11 22:50:03.404 101 11519.54 99.03 56753.78 88888.00 2018-04-11 22:50:03.904 101 11519.54 98.98 56753.78 88888.00 2018-04-11 22:50:04.404 101 11519.58 98.93 56753.83 88888.00 2018-04-11 22:50:04.904 101 11519.52 98.87 56753.86 88888.00 2018-04-11 22:50:05.404 101 11519.43 98.83 56753.91 88888.00 2018-04-11 22:50:05.904 101 11519.47 98.77 56754.03 88888.00 2018-04-11 22:50:06.404 101 11519.47 98.69 56754.09 88888.00 2018-04-11 22:50:06.904 101 11519.44 98.59 56754.13 88888.00 2018-04-11 22:50:07.404 101 11519.43 98.53 56754.16 88888.00 2018-04-11 22:50:07.904 101 11519.40 98.50 56754.26 88888.00 2018-04-11 22:50:08.404 101 11519.31 98.35 56754.39 88888.00 2018-04-11 22:50:08.904 101 11519.25 98.26 56754.51 88888.00 2018-04-11 22:50:09.404 101 11519.25 98.21 56754.58 88888.00 2018-04-11 22:50:09.904 101 11519.20 98.15 56754.64 88888.00 2018-04-11 22:50:10.404 101 11519.15 98.12 56754.74 88888.00 2018-04-11 22:50:10.904 101 11519.17 98.01 56754.89 88888.00 2018-04-11 22:50:11.904 101 11519.01 97.83 56755.02 88888.00 2018-04-11 22:50:12.404 101 11518.97 97.78 56755.17 88888.00 2018-04-11 22:50:12.904 101 11518.97 97.71 56755.28 88888.00 2018-04-11 22:50:13.404 101 11518.91 97.64 56755.38 88888.00 2018-04-11 22:50:13.904 101 11518.98 97.60 56755.49 88888.00 2018-04-11 22:50:14.404 101 11518.96 97.56 56755.60 88888.00 2018-04-11 22:50:14.904 101 11518.82 97.49 56755.79 88888.00 2018-04-11 22:50:15.404 101 11518.75 97.43 56755.98 88888.00 2018-04-11 22:50:15.904 101 11518.76 97.41 56756.22 88888.00 2018-04-11 22:50:16.404 101 11518.69 97.37 56756.35 88888.00 2018-04-11 22:50:16.904 101 11518.61 97.34 56756.52 88888.00 2018-04-11 22:50:17.404 101 11518.59 97.33 56756.72 88888.00 2018-04-11 22:50:17.904 101 11518.54 97.29 56756.98 88888.00 2018-04-11 22:50:18.404 101 11518.48 97.23 56757.16 88888.00 2018-04-11 22:50:18.904 101 11518.45 97.21 56757.39 88888.00 2018-04-11 22:50:19.404 101 11518.40 97.08 56757.63 88888.00 2018-04-11 22:50:19.904 101 11518.31 97.05 56757.91 88888.00 2018-04-11 22:50:20.404 101 11518.26 97.00 56758.18 88888.00 2018-04-11 22:50:20.904 101 11518.21 96.93 56758.38 88888.00 2018-04-11 22:50:21.404 101 11518.07 96.86 56758.61 88888.00 2018-04-11 22:50:21.905 101 11517.94 96.81 56758.81 88888.00 2018-04-11 22:50:22.405 101 11517.92 96.79 56759.08 88888.00 2018-04-11 22:50:22.905 101 11517.80 96.79 56759.38 88888.00 2018-04-11 22:50:23.405 101 11517.65 96.78 56759.67 88888.00 2018-04-11 22:50:23.905 101 11517.63 96.75 56759.93 88888.00 2018-04-11 22:50:24.405 101 11517.49 96.66 56760.12 88888.00 2018-04-11 22:50:24.905 101 11517.38 96.58 56760.43 88888.00 2018-04-11 22:50:25.405 101 11517.34 96.55 56760.78 88888.00 2018-04-11 22:50:25.905 101 11517.22 96.54 56761.00 88888.00 2018-04-11 22:50:26.405 101 11517.10 96.55 56761.24 88888.00 2018-04-11 22:50:26.905 101 11517.08 96.55 56761.53 88888.00 2018-04-11 22:50:27.405 101 11517.00 96.62 56761.83 88888.00 2018-04-11 22:50:27.905 101 11516.88 96.64 56762.10 88888.00 2018-04-11 22:50:28.405 101 11516.76 96.58 56762.42 88888.00 2018-04-11 22:50:28.905 101 11516.72 96.55 56762.75 88888.00 2018-04-11 22:50:29.405 101 11516.59 96.55 56763.05 88888.00 2018-04-11 22:50:29.905 101 11516.44 96.53 56763.31 88888.00 2018-04-11 22:50:30.405 101 11516.32 96.55 56763.66 88888.00 2018-04-11 22:50:30.905 101 11516.16 96.57 56763.95 88888.00 2018-04-11 22:50:31.405 101 11515.91 96.58 56764.22 88888.00 2018-04-11 22:50:31.905 101 11515.82 96.58 56764.50 88888.00 2018-04-11 22:50:32.405 101 11515.63 96.48 56764.80 88888.00 2018-04-11 22:50:32.905 101 11515.41 96.47 56765.10 88888.00 2018-04-11 22:50:33.405 101 11515.26 96.49 56765.37 88888.00 2018-04-11 22:50:33.905 101 11515.15 96.51 56765.59 88888.00 2018-04-11 22:50:34.405 101 11514.93 96.53 56765.83 88888.00 2018-04-11 22:50:34.905 101 11514.82 96.52 56766.02 88888.00 2018-04-11 22:50:35.405 101 11514.68 96.55 56766.23 88888.00 2018-04-11 22:50:35.905 101 11514.45 96.54 56766.36 88888.00 2018-04-11 22:50:36.405 101 11514.31 96.54 56766.49 88888.00 2018-04-11 22:50:36.905 101 11514.28 96.55 56766.68 88888.00 2018-04-11 22:50:37.405 101 11514.19 96.53 56766.86 88888.00 2018-04-11 22:50:37.905 101 11514.05 96.49 56766.99 88888.00 2018-04-11 22:50:38.405 101 11514.04 96.47 56767.10 88888.00 2018-04-11 22:50:38.905 101 11513.98 96.52 56767.24 88888.00 2018-04-11 22:50:39.405 101 11513.89 96.54 56767.41 88888.00 2018-04-11 22:50:39.905 101 11513.89 96.58 56767.51 88888.00 2018-04-11 22:50:40.405 101 11513.90 96.55 56767.60 88888.00 2018-04-11 22:50:40.905 101 11513.82 96.55 56767.70 88888.00 2018-04-11 22:50:41.405 101 11513.81 96.61 56767.87 88888.00 2018-04-11 22:50:41.905 101 11513.88 96.59 56768.02 88888.00 2018-04-11 22:50:42.405 101 11513.78 96.64 56768.18 88888.00 2018-04-11 22:50:42.905 101 11513.73 96.69 56768.30 88888.00 2018-04-11 22:50:43.405 101 11513.76 96.68 56768.44 88888.00 2018-04-11 22:50:43.905 101 11513.71 96.64 56768.57 88888.00 2018-04-11 22:50:44.405 101 11513.70 96.65 56768.65 88888.00 2018-04-11 22:50:44.905 101 11513.76 96.67 56768.73 88888.00 2018-04-11 22:50:45.405 101 11513.74 96.66 56768.80 88888.00 2018-04-11 22:50:45.905 101 11513.66 96.66 56768.91 88888.00 2018-04-11 22:50:46.405 101 11513.69 96.65 56768.95 88888.00 2018-04-11 22:50:46.905 101 11513.67 96.61 56769.01 88888.00 2018-04-11 22:50:47.405 101 11513.66 96.61 56769.11 88888.00 2018-04-11 22:50:47.905 101 11513.73 96.66 56769.20 88888.00 2018-04-11 22:50:48.405 101 11513.73 96.67 56769.24 88888.00 2018-04-11 22:50:48.905 101 11513.66 96.69 56769.31 88888.00 2018-04-11 22:50:49.405 101 11513.67 96.65 56769.40 88888.00 2018-04-11 22:50:49.905 101 11513.75 96.58 56769.38 88888.00 2018-04-11 22:50:50.405 101 11513.77 96.55 56769.41 88888.00 2018-04-11 22:50:50.905 101 11513.78 96.54 56769.47 88888.00 2018-04-11 22:50:51.405 101 11513.81 96.60 56769.59 88888.00 2018-04-11 22:50:51.905 101 11513.82 96.59 56769.63 88888.00 2018-04-11 22:50:52.405 101 11513.81 96.53 56769.69 88888.00 2018-04-11 22:50:53.405 101 11513.88 96.46 56769.73 88888.00 2018-04-11 22:50:53.905 101 11513.83 96.41 56769.80 88888.00 2018-04-11 22:50:54.405 101 11513.80 96.37 56769.85 88888.00 2018-04-11 22:50:54.905 101 11513.77 96.37 56769.92 88888.00 2018-04-11 22:50:55.405 101 11513.71 96.30 56769.99 88888.00 2018-04-11 22:50:55.905 101 11513.63 96.26 56770.10 88888.00 2018-04-11 22:50:56.405 101 11513.64 96.20 56770.18 88888.00 2018-04-11 22:50:56.905 101 11513.53 96.14 56770.29 88888.00 2018-04-11 22:50:57.405 101 11513.42 96.08 56770.40 88888.00 2018-04-11 22:50:57.905 101 11513.34 96.03 56770.44 88888.00 2018-04-11 22:50:58.405 101 11513.25 95.93 56770.51 88888.00 2018-04-11 22:50:58.905 101 11513.07 95.85 56770.60 88888.00 2018-04-11 22:50:59.405 101 11512.92 95.81 56770.76 88888.00 2018-04-11 22:50:59.905 101 11512.86 95.76 56770.87 88888.00 2018-04-11 22:51:00.405 101 11512.76 95.67 56771.02 88888.00 2018-04-11 22:51:00.905 101 11512.65 95.64 56771.04 88888.00 2018-04-11 22:51:01.405 101 11512.58 95.63 56771.11 88888.00 2018-04-11 22:51:01.905 101 11512.46 95.57 56771.19 88888.00 2018-04-11 22:51:02.405 101 11512.42 95.62 56771.32 88888.00 2018-04-11 22:51:03.405 101 11512.30 95.57 56771.53 88888.00 2018-04-11 22:51:03.905 101 11512.23 95.52 56771.66 88888.00 2018-04-11 22:51:04.405 101 11512.20 95.52 56771.80 88888.00 2018-04-11 22:51:04.905 101 11512.14 95.51 56772.01 88888.00 2018-04-11 22:51:05.405 101 11512.06 95.56 56772.24 88888.00 2018-04-11 22:51:05.905 101 11512.07 95.57 56772.45 88888.00 2018-04-11 22:51:06.405 101 11512.00 95.56 56772.67 88888.00 2018-04-11 22:51:06.905 101 11511.94 95.58 56772.90 88888.00 2018-04-11 22:51:07.405 101 11511.86 95.59 56773.08 88888.00 2018-04-11 22:51:07.905 101 11511.80 95.58 56773.28 88888.00 2018-04-11 22:51:08.405 101 11511.68 95.57 56773.44 88888.00 2018-04-11 22:51:08.905 101 11511.64 95.62 56773.59 88888.00 2018-04-11 22:51:09.405 101 11511.64 95.69 56773.74 88888.00 2018-04-11 22:51:09.905 101 11511.55 95.64 56773.92 88888.00 2018-04-11 22:51:10.405 101 11511.51 95.69 56774.08 88888.00 2018-04-11 22:51:10.905 101 11511.50 95.74 56774.29 88888.00 2018-04-11 22:51:11.405 101 11511.45 95.74 56774.50 88888.00 2018-04-11 22:51:11.905 101 11511.40 95.78 56774.64 88888.00 2018-04-11 22:51:12.405 101 11511.29 95.86 56774.83 88888.00 2018-04-11 22:51:12.905 101 11511.20 95.85 56775.00 88888.00 2018-04-11 22:51:13.405 101 11511.10 95.81 56775.26 88888.00 2018-04-11 22:51:13.905 101 11511.03 95.84 56775.54 88888.00 2018-04-11 22:51:14.405 101 11510.95 95.81 56775.75 88888.00 2018-04-11 22:51:14.905 101 11510.70 95.81 56775.89 88888.00 2018-04-11 22:51:15.405 101 11510.54 95.90 56776.10 88888.00 2018-04-11 22:51:15.905 101 11510.44 95.91 56776.28 88888.00 2018-04-11 22:51:16.405 101 11510.27 95.90 56776.43 88888.00 2018-04-11 22:51:16.905 101 11510.08 95.90 56776.59 88888.00 2018-04-11 22:51:17.405 101 11510.02 95.84 56776.73 88888.00 2018-04-11 22:51:17.905 101 11509.85 95.79 56776.87 88888.00 2018-04-11 22:51:18.405 101 11509.64 95.80 56777.00 88888.00 2018-04-11 22:51:18.905 101 11509.49 95.78 56777.13 88888.00 2018-04-11 22:51:19.405 101 11509.35 95.77 56777.20 88888.00 2018-04-11 22:51:19.905 101 11509.21 95.72 56777.29 88888.00 2018-04-11 22:51:20.405 101 11509.03 95.76 56777.37 88888.00 2018-04-11 22:51:20.905 101 11508.93 95.71 56777.42 88888.00 2018-04-11 22:51:21.405 101 11508.80 95.67 56777.50 88888.00 2018-04-11 22:51:21.905 101 11508.68 95.74 56777.59 88888.00 2018-04-11 22:51:22.405 101 11508.56 95.74 56777.63 88888.00 2018-04-11 22:51:22.905 101 11508.42 95.72 56777.71 88888.00 2018-04-11 22:51:23.405 101 11508.27 95.73 56777.81 88888.00 2018-04-11 22:51:23.905 101 11508.21 95.72 56777.89 88888.00 2018-04-11 22:51:24.405 101 11508.11 95.65 56777.97 88888.00 2018-04-11 22:51:24.905 101 11507.96 95.65 56778.06 88888.00 2018-04-11 22:51:25.405 101 11507.87 95.64 56778.07 88888.00 2018-04-11 22:51:25.905 101 11507.68 95.63 56778.09 88888.00 2018-04-11 22:51:26.405 101 11507.43 95.60 56778.10 88888.00 2018-04-11 22:51:26.905 101 11507.27 95.62 56778.19 88888.00 2018-04-11 22:51:27.405 101 11507.17 95.62 56778.25 88888.00 2018-04-11 22:51:27.905 101 11507.00 95.71 56778.29 88888.00 2018-04-11 22:51:28.405 101 11506.87 95.72 56778.35 88888.00 2018-04-11 22:51:28.905 101 11506.79 95.62 56778.38 88888.00 2018-04-11 22:51:29.405 101 11506.60 95.59 56778.35 88888.00 2018-04-11 22:51:29.905 101 11506.51 95.56 56778.35 88888.00 2018-04-11 22:51:30.405 101 11506.37 95.58 56778.33 88888.00 2018-04-11 22:51:30.905 101 11506.24 95.55 56778.26 88888.00 2018-04-11 22:51:31.405 101 11506.02 95.49 56778.22 88888.00 2018-04-11 22:51:31.905 101 11505.88 95.43 56778.22 88888.00 2018-04-11 22:51:32.405 101 11505.76 95.39 56778.22 88888.00 2018-04-11 22:51:32.905 101 11505.60 95.37 56778.14 88888.00 2018-04-11 22:51:33.405 101 11505.43 95.37 56778.17 88888.00 2018-04-11 22:51:33.905 101 11505.32 95.33 56778.15 88888.00 2018-04-11 22:51:34.905 101 11504.95 95.30 56778.04 88888.00 2018-04-11 22:51:35.405 101 11504.83 95.26 56778.02 88888.00 2018-04-11 22:51:35.905 101 11504.65 95.16 56777.98 88888.00 2018-04-11 22:51:36.405 101 11504.44 95.18 56777.91 88888.00 2018-04-11 22:51:36.905 101 11504.35 95.12 56777.85 88888.00 2018-04-11 22:51:37.405 101 11504.07 95.10 56777.80 88888.00 2018-04-11 22:51:37.905 101 11503.90 95.13 56777.66 88888.00 2018-04-11 22:51:38.405 101 11503.83 95.11 56777.61 88888.00 2018-04-11 22:51:38.905 101 11503.65 95.04 56777.50 88888.00 2018-04-11 22:51:39.405 101 11503.41 94.97 56777.45 88888.00 2018-04-11 22:51:39.905 101 11503.32 94.90 56777.38 88888.00 2018-04-11 22:51:40.405 101 11503.19 94.85 56777.30 88888.00 2018-04-11 22:51:40.905 101 11502.97 94.82 56777.18 88888.00 2018-04-11 22:51:41.405 101 11502.89 94.84 56776.95 88888.00 2018-04-11 22:51:41.905 101 11502.78 94.84 56776.71 88888.00 2018-04-11 22:51:42.405 101 11502.70 94.81 56776.54 88888.00 2018-04-11 22:51:42.905 101 11502.63 94.74 56776.37 88888.00 2018-04-11 22:51:43.405 101 11502.59 94.72 56776.11 88888.00 2018-04-11 22:51:43.905 101 11502.52 94.71 56775.88 88888.00 2018-04-11 22:51:44.905 101 11502.56 94.63 56775.41 88888.00 2018-04-11 22:51:45.405 101 11502.52 94.57 56775.15 88888.00 2018-04-11 22:51:45.905 101 11502.55 94.55 56774.87 88888.00 2018-04-11 22:51:46.405 101 11502.62 94.56 56774.61 88888.00 2018-04-11 22:51:46.905 101 11502.68 94.49 56774.31 88888.00 2018-04-11 22:51:47.405 101 11502.71 94.44 56774.09 88888.00 2018-04-11 22:51:47.905 101 11502.76 94.41 56773.85 88888.00 2018-04-11 22:51:48.405 101 11502.91 94.34 56773.55 88888.00 2018-04-11 22:51:48.905 101 11502.97 94.21 56773.23 88888.00 2018-04-11 22:51:49.405 101 11503.04 94.13 56772.95 88888.00 2018-04-11 22:51:49.905 101 11503.18 94.06 56772.65 88888.00 2018-04-11 22:51:50.405 101 11503.27 93.97 56772.36 88888.00 2018-04-11 22:51:50.905 101 11503.39 93.97 56772.04 88888.00 2018-04-11 22:51:51.405 101 11503.55 93.93 56771.73 88888.00 2018-04-11 22:51:51.905 101 11503.67 93.79 56771.41 88888.00 2018-04-11 22:51:52.905 101 11503.93 93.72 56770.69 88888.00 2018-04-11 22:51:53.405 101 11504.07 93.63 56770.43 88888.00 2018-04-11 22:51:53.905 101 11504.21 93.55 56770.10 88888.00 2018-04-11 22:51:54.905 101 11504.56 93.41 56769.49 88888.00 2018-04-11 22:51:55.405 101 11504.66 93.34 56769.33 88888.00 2018-04-11 22:51:55.905 101 11504.86 93.29 56768.99 88888.00 2018-04-11 22:51:56.405 101 11505.04 93.19 56768.67 88888.00 2018-04-11 22:51:56.905 101 11505.12 93.13 56768.40 88888.00 2018-04-11 22:51:57.405 101 11505.23 93.06 56768.24 88888.00 2018-04-11 22:51:57.905 101 11505.41 92.99 56768.05 88888.00 2018-04-11 22:51:58.405 101 11505.51 92.86 56767.84 88888.00 2018-04-11 22:51:58.905 101 11505.54 92.73 56767.66 88888.00 2018-04-11 22:51:59.405 101 11505.66 92.64 56767.43 88888.00 2018-04-11 22:51:59.905 101 11505.69 92.51 56767.23 88888.00 2018-04-11 22:52:00.405 101 11505.73 92.43 56767.07 88888.00 2018-04-11 22:52:00.905 101 11505.78 92.30 56766.92 88888.00 2018-04-11 22:52:01.405 101 11505.78 92.13 56766.76 88888.00 2018-04-11 22:52:01.905 101 11505.69 92.02 56766.59 88888.00 2018-04-11 22:52:02.405 101 11505.66 91.91 56766.47 88888.00 2018-04-11 22:52:02.905 101 11505.66 91.77 56766.33 88888.00 2018-04-11 22:52:03.405 101 11505.54 91.63 56766.25 88888.00 2018-04-11 22:52:03.905 101 11505.46 91.54 56766.16 88888.00 2018-04-11 22:52:04.405 101 11505.42 91.40 56766.10 88888.00 2018-04-11 22:52:04.905 101 11505.33 91.24 56766.00 88888.00 2018-04-11 22:52:05.405 101 11505.20 91.11 56765.93 88888.00 2018-04-11 22:52:05.905 101 11505.12 91.00 56765.90 88888.00 2018-04-11 22:52:06.405 101 11504.95 90.91 56765.89 88888.00 2018-04-11 22:52:06.905 101 11504.80 90.75 56765.87 88888.00 2018-04-11 22:52:07.405 101 11504.72 90.61 56765.78 88888.00 2018-04-11 22:52:07.905 101 11504.58 90.43 56765.72 88888.00 2018-04-11 22:52:08.405 101 11504.43 90.33 56765.69 88888.00 2018-04-11 22:52:08.905 101 11504.29 90.25 56765.62 88888.00 2018-04-11 22:52:09.405 101 11504.17 90.09 56765.61 88888.00 2018-04-11 22:52:09.905 101 11504.02 89.96 56765.55 88888.00 2018-04-11 22:52:10.405 101 11503.93 89.84 56765.50 88888.00 2018-04-11 22:52:10.905 101 11503.83 89.70 56765.44 88888.00 2018-04-11 22:52:11.405 101 11503.70 89.55 56765.35 88888.00 2018-04-11 22:52:11.905 101 11503.60 89.50 56765.29 88888.00 2018-04-11 22:52:12.405 101 11503.56 89.37 56765.26 88888.00 2018-04-11 22:52:12.905 101 11503.51 89.24 56765.25 88888.00 2018-04-11 22:52:13.405 101 11503.37 89.18 56765.22 88888.00 2018-04-11 22:52:13.905 101 11503.32 89.11 56765.16 88888.00 2018-04-11 22:52:14.405 101 11503.28 88.98 56765.07 88888.00 2018-04-11 22:52:14.905 101 11503.24 88.90 56765.05 88888.00 2018-04-11 22:52:15.405 101 11503.19 88.90 56765.04 88888.00 2018-04-11 22:52:16.405 101 11503.03 88.78 56764.95 88888.00 2018-04-11 22:52:16.905 101 11502.99 88.73 56764.92 88888.00 2018-04-11 22:52:17.405 101 11502.91 88.59 56764.93 88888.00 2018-04-11 22:52:17.905 101 11502.79 88.51 56764.86 88888.00 2018-04-11 22:52:18.405 101 11502.75 88.46 56764.84 88888.00 2018-04-11 22:52:18.905 101 11502.72 88.42 56764.85 88888.00 2018-04-11 22:52:19.405 101 11502.63 88.35 56764.85 88888.00 2018-04-11 22:52:19.905 101 11502.52 88.26 56764.80 88888.00 2018-04-11 22:52:20.405 101 11502.47 88.18 56764.73 88888.00 2018-04-11 22:52:20.905 101 11502.41 88.10 56764.68 88888.00 2018-04-11 22:52:21.406 101 11502.28 88.10 56764.68 88888.00 2018-04-11 22:52:21.906 101 11502.22 88.08 56764.67 88888.00 2018-04-11 22:52:22.406 101 11502.14 88.03 56764.60 88888.00 2018-04-11 22:52:22.906 101 11502.02 87.97 56764.55 88888.00 2018-04-11 22:52:23.406 101 11501.98 87.89 56764.52 88888.00 2018-04-11 22:52:23.906 101 11501.95 87.81 56764.47 88888.00 2018-04-11 22:52:24.406 101 11501.86 87.83 56764.41 88888.00 2018-04-11 22:52:24.906 101 11501.84 87.76 56764.41 88888.00 2018-04-11 22:52:25.406 101 11501.85 87.68 56764.33 88888.00 2018-04-11 22:52:25.906 101 11501.79 87.64 56764.22 88888.00 2018-04-11 22:52:26.406 101 11501.74 87.64 56764.14 88888.00 2018-04-11 22:52:26.906 101 11501.84 87.63 56764.07 88888.00 2018-04-11 22:52:27.406 101 11501.84 87.51 56763.96 88888.00 2018-04-11 22:52:27.906 101 11501.85 87.41 56763.83 88888.00 2018-04-11 22:52:28.406 101 11501.84 87.35 56763.75 88888.00 2018-04-11 22:52:28.906 101 11501.84 87.21 56763.69 88888.00 2018-04-11 22:52:29.406 101 11501.87 87.16 56763.62 88888.00 2018-04-11 22:52:29.906 101 11501.99 87.09 56763.46 88888.00 2018-04-11 22:52:30.406 101 11502.05 86.98 56763.38 88888.00 2018-04-11 22:52:30.906 101 11502.05 86.85 56763.30 88888.00 2018-04-11 22:52:31.406 101 11502.13 86.79 56763.24 88888.00 2018-04-11 22:52:31.906 101 11502.19 86.76 56763.14 88888.00 2018-04-11 22:52:32.406 101 11502.20 86.64 56763.04 88888.00 2018-04-11 22:52:32.906 101 11502.26 86.58 56762.95 88888.00 2018-04-11 22:52:33.406 101 11502.33 86.47 56762.88 88888.00 2018-04-11 22:52:33.906 101 11502.31 86.31 56762.81 88888.00 2018-04-11 22:52:34.406 101 11502.34 86.21 56762.69 88888.00 2018-04-11 22:52:34.906 101 11502.43 86.12 56762.51 88888.00 2018-04-11 22:52:35.406 101 11502.45 85.96 56762.46 88888.00 2018-04-11 22:52:35.906 101 11502.47 85.83 56762.42 88888.00 2018-04-11 22:52:36.406 101 11502.55 85.79 56762.43 88888.00 2018-04-11 22:52:36.906 101 11502.59 85.64 56762.41 88888.00 2018-04-11 22:52:37.406 101 11502.58 85.50 56762.34 88888.00 2018-04-11 22:52:37.906 101 11502.71 85.39 56762.28 88888.00 2018-04-11 22:52:38.406 101 11502.82 85.29 56762.31 88888.00 2018-04-11 22:52:38.906 101 11502.79 85.18 56762.38 88888.00 2018-04-11 22:52:39.406 101 11502.83 85.09 56762.38 88888.00 2018-04-11 22:52:39.906 101 11502.89 84.98 56762.38 88888.00 2018-04-11 22:52:40.406 101 11502.93 84.83 56762.44 88888.00 2018-04-11 22:52:40.906 101 11502.93 84.72 56762.56 88888.00 2018-04-11 22:52:41.406 101 11502.97 84.63 56762.62 88888.00 2018-04-11 22:52:41.906 101 11502.95 84.47 56762.69 88888.00 2018-04-11 22:52:42.406 101 11502.87 84.34 56762.83 88888.00 2018-04-11 22:52:42.906 101 11502.92 84.17 56762.99 88888.00 2018-04-11 22:52:43.406 101 11502.92 84.02 56763.09 88888.00 2018-04-11 22:52:43.906 101 11502.87 83.94 56763.25 88888.00 2018-04-11 22:52:44.406 101 11502.86 83.87 56763.40 88888.00 2018-04-11 22:52:44.906 101 11502.79 83.82 56763.64 88888.00 2018-04-11 22:52:45.406 101 11502.65 83.74 56763.89 88888.00 2018-04-11 22:52:45.906 101 11502.58 83.70 56764.08 88888.00 2018-04-11 22:52:46.406 101 11502.57 83.66 56764.23 88888.00 2018-04-11 22:52:46.906 101 11502.45 83.55 56764.54 88888.00 2018-04-11 22:52:47.406 101 11502.31 83.48 56764.79 88888.00 2018-04-11 22:52:47.906 101 11502.21 83.39 56765.04 88888.00 2018-04-11 22:52:48.406 101 11502.06 83.35 56765.29 88888.00 2018-04-11 22:52:48.906 101 11501.93 83.33 56765.57 88888.00 2018-04-11 22:52:49.406 101 11501.86 83.25 56765.77 88888.00 2018-04-11 22:52:49.906 101 11501.77 83.17 56766.00 88888.00 2018-04-11 22:52:50.406 101 11501.54 83.06 56766.26 88888.00 2018-04-11 22:52:50.906 101 11501.44 82.99 56766.47 88888.00 2018-04-11 22:52:51.406 101 11501.38 82.93 56766.62 88888.00 2018-04-11 22:52:51.906 101 11501.31 82.91 56766.72 88888.00 2018-04-11 22:52:52.406 101 11501.31 82.90 56766.84 88888.00 2018-04-11 22:52:52.906 101 11501.34 82.90 56766.96 88888.00 2018-04-11 22:52:53.406 101 11501.38 82.90 56767.05 88888.00 2018-04-11 22:52:53.906 101 11501.43 82.87 56767.16 88888.00 2018-04-11 22:52:54.406 101 11501.50 82.85 56767.29 88888.00 2018-04-11 22:52:54.906 101 11501.53 82.85 56767.39 88888.00 2018-04-11 22:52:55.906 101 11501.78 82.93 56767.60 88888.00 2018-04-11 22:52:56.406 101 11501.81 82.99 56767.64 88888.00 2018-04-11 22:52:56.906 101 11501.88 83.04 56767.80 88888.00 2018-04-11 22:52:57.906 101 11502.14 83.11 56768.09 88888.00 2018-04-11 22:52:58.406 101 11502.19 83.13 56768.22 88888.00 2018-04-11 22:52:58.906 101 11502.21 83.27 56768.35 88888.00 2018-04-11 22:52:59.406 101 11502.28 83.28 56768.54 88888.00 2018-04-11 22:52:59.906 101 11502.26 83.29 56768.63 88888.00 2018-04-11 22:53:00.406 101 11502.27 83.33 56768.79 88888.00 2018-04-11 22:53:00.906 101 11502.35 83.35 56768.91 88888.00 2018-04-11 22:53:01.406 101 11502.34 83.42 56769.02 88888.00 2018-04-11 22:53:01.906 101 11502.37 83.43 56769.12 88888.00 2018-04-11 22:53:02.406 101 11502.37 83.43 56769.18 88888.00 2018-04-11 22:53:02.906 101 11502.30 83.48 56769.25 88888.00 2018-04-11 22:53:03.406 101 11502.30 83.59 56769.35 88888.00 2018-04-11 22:53:03.906 101 11502.34 83.58 56769.43 88888.00 2018-04-11 22:53:04.406 101 11502.35 83.56 56769.46 88888.00 2018-04-11 22:53:04.906 101 11502.31 83.58 56769.49 88888.00 2018-04-11 22:53:05.906 101 11502.34 83.66 56769.59 88888.00 2018-04-11 22:53:06.406 101 11502.30 83.65 56769.60 88888.00 2018-04-11 22:53:06.906 101 11502.36 83.65 56769.65 88888.00 2018-04-11 22:53:07.406 101 11502.40 83.63 56769.75 88888.00 2018-04-11 22:53:07.906 101 11502.37 83.67 56769.80 88888.00 2018-04-11 22:53:08.406 101 11502.34 83.72 56769.83 88888.00 2018-04-11 22:53:08.906 101 11502.41 83.73 56769.78 88888.00 2018-04-11 22:53:09.406 101 11502.40 83.69 56769.82 88888.00 2018-04-11 22:53:09.906 101 11502.45 83.73 56769.85 88888.00 2018-04-11 22:53:10.406 101 11502.59 83.70 56769.75 88888.00 2018-04-11 22:53:10.906 101 11502.58 83.67 56769.72 88888.00 2018-04-11 22:53:11.406 101 11502.64 83.65 56769.73 88888.00 2018-04-11 22:53:11.906 101 11502.76 83.62 56769.66 88888.00 2018-04-11 22:53:12.406 101 11502.86 83.56 56769.55 88888.00 2018-04-11 22:53:12.906 101 11502.90 83.48 56769.48 88888.00 2018-04-11 22:53:13.406 101 11503.02 83.47 56769.41 88888.00 2018-04-11 22:53:13.906 101 11503.11 83.42 56769.35 88888.00 2018-04-11 22:53:14.406 101 11503.17 83.34 56769.22 88888.00 2018-04-11 22:53:14.906 101 11503.23 83.28 56769.20 88888.00 2018-04-11 22:53:15.406 101 11503.32 83.20 56769.12 88888.00 2018-04-11 22:53:15.906 101 11503.42 83.08 56769.04 88888.00 2018-04-11 22:53:16.406 101 11503.61 83.01 56768.97 88888.00 2018-04-11 22:53:16.906 101 11503.72 83.02 56768.90 88888.00 2018-04-11 22:53:17.406 101 11503.76 82.95 56768.83 88888.00 2018-04-11 22:53:17.906 101 11503.80 82.90 56768.79 88888.00 2018-04-11 22:53:18.406 101 11504.01 82.80 56768.78 88888.00 2018-04-11 22:53:18.906 101 11504.12 82.70 56768.73 88888.00 2018-04-11 22:53:19.406 101 11504.15 82.67 56768.77 88888.00 2018-04-11 22:53:19.906 101 11504.25 82.60 56768.73 88888.00 2018-04-11 22:53:20.406 101 11504.38 82.54 56768.73 88888.00 2018-04-11 22:53:20.906 101 11504.45 82.49 56768.79 88888.00 2018-04-11 22:53:21.406 101 11504.55 82.40 56768.79 88888.00 2018-04-11 22:53:21.906 101 11504.70 82.36 56768.84 88888.00 2018-04-11 22:53:22.406 101 11504.77 82.30 56768.86 88888.00 2018-04-11 22:53:22.906 101 11504.84 82.23 56768.92 88888.00 2018-04-11 22:53:23.406 101 11504.93 82.11 56769.01 88888.00 2018-04-11 22:53:23.906 101 11504.92 82.06 56769.12 88888.00 2018-04-11 22:53:24.406 101 11504.97 81.98 56769.20 88888.00 2018-04-11 22:53:24.906 101 11505.04 81.92 56769.31 88888.00 2018-04-11 22:53:25.406 101 11505.05 81.88 56769.43 88888.00 2018-04-11 22:53:25.906 101 11505.04 81.82 56769.49 88888.00 2018-04-11 22:53:26.406 101 11505.09 81.77 56769.61 88888.00 2018-04-11 22:53:26.906 101 11505.14 81.70 56769.76 88888.00 2018-04-11 22:53:27.406 101 11505.12 81.64 56769.95 88888.00 2018-04-11 22:53:27.906 101 11505.18 81.61 56770.17 88888.00 2018-04-11 22:53:28.406 101 11505.22 81.52 56770.25 88888.00 2018-04-11 22:53:28.906 101 11505.15 81.47 56770.43 88888.00 2018-04-11 22:53:29.406 101 11505.20 81.51 56770.58 88888.00 2018-04-11 22:53:29.906 101 11505.25 81.51 56770.74 88888.00 2018-04-11 22:53:30.406 101 11505.22 81.48 56770.90 88888.00 2018-04-11 22:53:30.906 101 11505.28 81.44 56771.06 88888.00 2018-04-11 22:53:31.406 101 11505.33 81.40 56771.24 88888.00 2018-04-11 22:53:31.906 101 11505.34 81.38 56771.45 88888.00 2018-04-11 22:53:32.406 101 11505.33 81.34 56771.61 88888.00 2018-04-11 22:53:32.906 101 11505.36 81.36 56771.81 88888.00 2018-04-11 22:53:33.406 101 11505.32 81.29 56771.94 88888.00 2018-04-11 22:53:33.906 101 11505.26 81.27 56772.05 88888.00 2018-04-11 22:53:34.406 101 11505.30 81.27 56772.22 88888.00 2018-04-11 22:53:34.906 101 11505.34 81.27 56772.48 88888.00 2018-04-11 22:53:35.406 101 11505.29 81.21 56772.70 88888.00 2018-04-11 22:53:35.906 101 11505.29 81.23 56772.82 88888.00 2018-04-11 22:53:36.406 101 11505.30 81.22 56772.95 88888.00 2018-04-11 22:53:36.906 101 11505.32 81.20 56773.15 88888.00 2018-04-11 22:53:37.406 101 11505.30 81.27 56773.29 88888.00 2018-04-11 22:53:37.906 101 11505.29 81.32 56773.50 88888.00 2018-04-11 22:53:38.406 101 11505.28 81.29 56773.63 88888.00 2018-04-11 22:53:38.906 101 11505.26 81.30 56773.84 88888.00 2018-04-11 22:53:39.406 101 11505.27 81.28 56774.00 88888.00 2018-04-11 22:53:39.906 101 11505.25 81.24 56774.13 88888.00 2018-04-11 22:53:40.406 101 11505.26 81.21 56774.28 88888.00 2018-04-11 22:53:40.906 101 11505.34 81.21 56774.48 88888.00 2018-04-11 22:53:41.406 101 11505.35 81.17 56774.67 88888.00 2018-04-11 22:53:41.906 101 11505.29 81.18 56774.79 88888.00 2018-04-11 22:53:42.406 101 11505.30 81.23 56774.92 88888.00 2018-04-11 22:53:42.906 101 11505.33 81.22 56775.08 88888.00 2018-04-11 22:53:43.406 101 11505.27 81.17 56775.21 88888.00 2018-04-11 22:53:43.906 101 11505.26 81.18 56775.39 88888.00 2018-04-11 22:53:44.406 101 11505.28 81.20 56775.59 88888.00 2018-04-11 22:53:44.906 101 11505.25 81.18 56775.76 88888.00 2018-04-11 22:53:45.406 101 11505.23 81.23 56775.92 88888.00 2018-04-11 22:53:45.906 101 11505.21 81.32 56776.02 88888.00 2018-04-11 22:53:46.406 101 11505.18 81.34 56776.20 88888.00 2018-04-11 22:53:46.906 101 11505.11 81.32 56776.37 88888.00 2018-04-11 22:53:47.406 101 11505.08 81.30 56776.47 88888.00 2018-04-11 22:53:47.906 101 11505.08 81.28 56776.61 88888.00 2018-04-11 22:53:48.406 101 11505.02 81.29 56776.78 88888.00 2018-04-11 22:53:48.906 101 11504.99 81.34 56776.91 88888.00 2018-04-11 22:53:49.406 101 11504.98 81.34 56777.03 88888.00 2018-04-11 22:53:49.906 101 11504.85 81.36 56777.14 88888.00 2018-04-11 22:53:50.406 101 11504.81 81.36 56777.30 88888.00 2018-04-11 22:53:50.906 101 11504.81 81.43 56777.43 88888.00 2018-04-11 22:53:51.406 101 11504.78 81.40 56777.56 88888.00 2018-04-11 22:53:51.906 101 11504.70 81.36 56777.69 88888.00 2018-04-11 22:53:52.406 101 11504.65 81.38 56777.80 88888.00 2018-04-11 22:53:52.906 101 11504.55 81.43 56777.90 88888.00 2018-04-11 22:53:53.406 101 11504.51 81.37 56778.00 88888.00 2018-04-11 22:53:53.906 101 11504.52 81.41 56778.13 88888.00 2018-04-11 22:53:54.406 101 11504.50 81.35 56778.28 88888.00 2018-04-11 22:53:54.906 101 11504.35 81.32 56778.38 88888.00 2018-04-11 22:53:55.406 101 11504.37 81.30 56778.57 88888.00 2018-04-11 22:53:55.906 101 11504.42 81.30 56778.68 88888.00 2018-04-11 22:53:56.406 101 11504.38 81.30 56778.73 88888.00 2018-04-11 22:53:56.906 101 11504.36 81.31 56778.84 88888.00 2018-04-11 22:53:57.406 101 11504.35 81.31 56778.93 88888.00 2018-04-11 22:53:57.906 101 11504.25 81.28 56779.03 88888.00 2018-04-11 22:53:58.406 101 11504.24 81.27 56779.06 88888.00 2018-04-11 22:53:58.906 101 11504.28 81.28 56779.13 88888.00 2018-04-11 22:53:59.406 101 11504.24 81.27 56779.22 88888.00 2018-04-11 22:53:59.906 101 11504.17 81.27 56779.36 88888.00 2018-04-11 22:54:00.406 101 11504.18 81.28 56779.47 88888.00 2018-04-11 22:54:00.906 101 11504.16 81.25 56779.51 88888.00 2018-04-11 22:54:01.406 101 11504.11 81.30 56779.62 88888.00 2018-04-11 22:54:01.906 101 11504.19 81.35 56779.71 88888.00 2018-04-11 22:54:02.406 101 11504.16 81.35 56779.80 88888.00 2018-04-11 22:54:02.906 101 11504.10 81.35 56779.88 88888.00 2018-04-11 22:54:03.406 101 11504.17 81.41 56779.99 88888.00 2018-04-11 22:54:03.906 101 11504.23 81.42 56780.09 88888.00 2018-04-11 22:54:04.406 101 11504.25 81.41 56780.14 88888.00 2018-04-11 22:54:04.906 101 11504.25 81.47 56780.21 88888.00 2018-04-11 22:54:05.406 101 11504.25 81.41 56780.35 88888.00 2018-04-11 22:54:05.906 101 11504.23 81.40 56780.48 88888.00 2018-04-11 22:54:06.406 101 11504.26 81.44 56780.51 88888.00 2018-04-11 22:54:06.906 101 11504.30 81.47 56780.53 88888.00 2018-04-11 22:54:07.406 101 11504.26 81.45 56780.57 88888.00 2018-04-11 22:54:07.906 101 11504.28 81.48 56780.66 88888.00 2018-04-11 22:54:08.906 101 11504.30 81.52 56780.83 88888.00 2018-04-11 22:54:09.406 101 11504.34 81.55 56780.92 88888.00 2018-04-11 22:54:09.906 101 11504.37 81.51 56780.96 88888.00 2018-04-11 22:54:11.406 101 11504.45 81.62 56781.14 88888.00 2018-04-11 22:54:11.906 101 11504.49 81.61 56781.19 88888.00 2018-04-11 22:54:12.406 101 11504.48 81.64 56781.29 88888.00 2018-04-11 22:54:12.906 101 11504.51 81.68 56781.37 88888.00 2018-04-11 22:54:13.406 101 11504.62 81.74 56781.42 88888.00 2018-04-11 22:54:13.906 101 11504.62 81.75 56781.46 88888.00 2018-04-11 22:54:14.406 101 11504.64 81.75 56781.55 88888.00 2018-04-11 22:54:14.906 101 11504.66 81.76 56781.57 88888.00 2018-04-11 22:54:15.406 101 11504.67 81.77 56781.57 88888.00 2018-04-11 22:54:15.906 101 11504.66 81.83 56781.56 88888.00 2018-04-11 22:54:16.407 101 11504.77 81.82 56781.55 88888.00 2018-04-11 22:54:16.907 101 11504.79 81.78 56781.57 88888.00 2018-04-11 22:54:17.407 101 11504.74 81.79 56781.57 88888.00 2018-04-11 22:54:17.907 101 11504.72 81.81 56781.55 88888.00 2018-04-11 22:54:18.407 101 11504.76 81.74 56781.56 88888.00 2018-04-11 22:54:18.907 101 11504.78 81.64 56781.54 88888.00 2018-04-11 22:54:19.407 101 11504.80 81.56 56781.55 88888.00 2018-04-11 22:54:19.907 101 11504.87 81.58 56781.59 88888.00 2018-04-11 22:54:20.907 101 11504.79 81.68 56781.51 88888.00 2018-04-11 22:54:21.407 101 11504.92 81.72 56781.48 88888.00 2018-04-11 22:54:21.907 101 11504.95 81.69 56781.47 88888.00 2018-04-11 22:54:22.407 101 11504.91 81.63 56781.46 88888.00 2018-04-11 22:54:22.907 101 11505.00 81.58 56781.41 88888.00 2018-04-11 22:54:23.407 101 11505.07 81.58 56781.34 88888.00 2018-04-11 22:54:23.907 101 11505.06 81.51 56781.33 88888.00 2018-04-11 22:54:24.407 101 11505.09 81.45 56781.34 88888.00 2018-04-11 22:54:24.907 101 11505.14 81.40 56781.34 88888.00 2018-04-11 22:54:25.407 101 11505.09 81.35 56781.31 88888.00 2018-04-11 22:54:25.907 101 11505.12 81.31 56781.28 88888.00 2018-04-11 22:54:26.407 101 11505.19 81.34 56781.27 88888.00 2018-04-11 22:54:26.907 101 11505.13 81.37 56781.29 88888.00 2018-04-11 22:54:27.407 101 11505.08 81.38 56781.25 88888.00 2018-04-11 22:54:27.907 101 11505.11 81.35 56781.27 88888.00 2018-04-11 22:54:28.907 101 11504.98 81.22 56781.30 88888.00 2018-04-11 22:54:29.407 101 11504.99 81.16 56781.30 88888.00 2018-04-11 22:54:29.907 101 11504.98 81.11 56781.33 88888.00 2018-04-11 22:54:30.407 101 11504.92 81.09 56781.37 88888.00 2018-04-11 22:54:30.907 101 11504.90 81.09 56781.41 88888.00 2018-04-11 22:54:31.407 101 11504.86 81.04 56781.44 88888.00 2018-04-11 22:54:31.907 101 11504.83 80.98 56781.48 88888.00 2018-04-11 22:54:32.407 101 11504.92 80.94 56781.47 88888.00 2018-04-11 22:54:32.907 101 11504.93 80.88 56781.51 88888.00 2018-04-11 22:54:33.407 101 11504.83 80.86 56781.50 88888.00 2018-04-11 22:54:33.907 101 11504.86 80.88 56781.51 88888.00 2018-04-11 22:54:34.407 101 11504.86 80.94 56781.53 88888.00 2018-04-11 22:54:34.907 101 11504.81 80.89 56781.56 88888.00 2018-04-11 22:54:35.407 101 11504.78 80.90 56781.63 88888.00 2018-04-11 22:54:35.907 101 11504.72 80.93 56781.73 88888.00 2018-04-11 22:54:36.407 101 11504.62 80.89 56781.82 88888.00 2018-04-11 22:54:36.907 101 11504.58 80.86 56781.93 88888.00 2018-04-11 22:54:37.407 101 11504.60 80.87 56782.04 88888.00 2018-04-11 22:54:37.907 101 11504.50 80.87 56782.10 88888.00 2018-04-11 22:54:38.407 101 11504.39 80.83 56782.18 88888.00 2018-04-11 22:54:38.907 101 11504.36 80.82 56782.33 88888.00 2018-04-11 22:54:39.407 101 11504.30 80.77 56782.40 88888.00 2018-04-11 22:54:39.907 101 11504.18 80.70 56782.49 88888.00 2018-04-11 22:54:40.407 101 11504.09 80.74 56782.63 88888.00 2018-04-11 22:54:40.907 101 11504.00 80.72 56782.77 88888.00 2018-04-11 22:54:41.407 101 11503.86 80.70 56782.95 88888.00 2018-04-11 22:54:41.907 101 11503.73 80.69 56783.07 88888.00 2018-04-11 22:54:42.407 101 11503.63 80.68 56783.23 88888.00 2018-04-11 22:54:42.907 101 11503.51 80.60 56783.39 88888.00 2018-04-11 22:54:43.407 101 11503.45 80.55 56783.50 88888.00 2018-04-11 22:54:43.907 101 11503.40 80.61 56783.67 88888.00 2018-04-11 22:54:44.407 101 11503.26 80.61 56783.84 88888.00 2018-04-11 22:54:44.907 101 11503.11 80.57 56783.93 88888.00 2018-04-11 22:54:45.407 101 11503.02 80.59 56784.05 88888.00 2018-04-11 22:54:45.907 101 11502.92 80.54 56784.26 88888.00 2018-04-11 22:54:46.407 101 11502.70 80.47 56784.44 88888.00 2018-04-11 22:54:46.907 101 11502.56 80.42 56784.64 88888.00 2018-04-11 22:54:47.407 101 11502.50 80.42 56784.86 88888.00 2018-04-11 22:54:47.907 101 11502.35 80.41 56784.99 88888.00 2018-04-11 22:54:48.407 101 11502.21 80.38 56785.12 88888.00 2018-04-11 22:54:48.907 101 11502.08 80.35 56785.29 88888.00 2018-04-11 22:54:49.407 101 11501.95 80.34 56785.52 88888.00 2018-04-11 22:54:49.907 101 11501.79 80.33 56785.76 88888.00 2018-04-11 22:54:50.407 101 11501.65 80.32 56785.93 88888.00 2018-04-11 22:54:50.907 101 11501.47 80.28 56786.08 88888.00 2018-04-11 22:54:51.407 101 11501.29 80.28 56786.24 88888.00 2018-04-11 22:54:51.907 101 11501.13 80.33 56786.45 88888.00 2018-04-11 22:54:52.407 101 11500.96 80.29 56786.69 88888.00 2018-04-11 22:54:52.907 101 11500.74 80.29 56786.88 88888.00 2018-04-11 22:54:53.407 101 11500.52 80.36 56787.02 88888.00 2018-04-11 22:54:53.907 101 11500.38 80.30 56787.25 88888.00 2018-04-11 22:54:54.407 101 11500.16 80.28 56787.45 88888.00 2018-04-11 22:54:54.907 101 11499.95 80.34 56787.63 88888.00 2018-04-11 22:54:55.407 101 11499.77 80.36 56787.82 88888.00 2018-04-11 22:54:55.907 101 11499.44 80.32 56788.05 88888.00 2018-04-11 22:54:56.407 101 11499.22 80.30 56788.24 88888.00 2018-04-11 22:54:56.907 101 11499.03 80.34 56788.44 88888.00 2018-04-11 22:54:57.407 101 11498.75 80.42 56788.63 88888.00 2018-04-11 22:54:57.907 101 11498.54 80.48 56788.84 88888.00 2018-04-11 22:54:58.407 101 11498.39 80.53 56789.06 88888.00 2018-04-11 22:54:58.907 101 11498.21 80.49 56789.25 88888.00 2018-04-11 22:54:59.407 101 11497.93 80.50 56789.43 88888.00 2018-04-11 22:54:59.907 101 11497.81 80.50 56789.58 88888.00 2018-04-11 22:55:00.407 101 11497.70 80.46 56789.81 88888.00 2018-04-11 22:55:00.907 101 11497.58 80.47 56790.03 88888.00 2018-04-11 22:55:01.407 101 11497.49 80.53 56790.19 88888.00 2018-04-11 22:55:02.407 101 11497.30 80.63 56790.55 88888.00 2018-04-11 22:55:02.907 101 11497.24 80.68 56790.67 88888.00 2018-04-11 22:55:03.407 101 11497.20 80.74 56790.83 88888.00 2018-04-11 22:55:03.907 101 11497.08 80.80 56790.96 88888.00 2018-04-11 22:55:04.407 101 11496.93 80.83 56791.09 88888.00 2018-04-11 22:55:04.907 101 11496.88 80.89 56791.22 88888.00 2018-04-11 22:55:05.407 101 11496.74 80.88 56791.35 88888.00 2018-04-11 22:55:05.907 101 11496.60 80.90 56791.39 88888.00 2018-04-11 22:55:06.407 101 11496.56 80.90 56791.54 88888.00 2018-04-11 22:55:06.907 101 11496.53 80.95 56791.65 88888.00 2018-04-11 22:55:07.407 101 11496.38 81.06 56791.78 88888.00 2018-04-11 22:55:07.907 101 11496.22 81.18 56791.87 88888.00 2018-04-11 22:55:08.407 101 11496.23 81.24 56791.91 88888.00 2018-04-11 22:55:08.907 101 11496.07 81.29 56791.97 88888.00 2018-04-11 22:55:09.407 101 11495.98 81.32 56792.05 88888.00 2018-04-11 22:55:09.907 101 11495.92 81.35 56792.19 88888.00 2018-04-11 22:55:10.407 101 11495.85 81.38 56792.26 88888.00 2018-04-11 22:55:10.907 101 11495.76 81.49 56792.20 88888.00 2018-04-11 22:55:11.407 101 11495.76 81.54 56792.23 88888.00 2018-04-11 22:55:11.907 101 11495.74 81.50 56792.23 88888.00 2018-04-11 22:55:12.407 101 11495.71 81.47 56792.14 88888.00 2018-04-11 22:55:12.907 101 11495.80 81.47 56792.00 88888.00 2018-04-11 22:55:13.407 101 11495.84 81.45 56791.86 88888.00 2018-04-11 22:55:13.907 101 11495.95 81.48 56791.71 88888.00 2018-04-11 22:55:14.407 101 11496.23 81.56 56791.58 88888.00 2018-04-11 22:55:14.907 101 11496.44 81.64 56791.37 88888.00 2018-04-11 22:55:15.407 101 11496.61 81.69 56791.19 88888.00 2018-04-11 22:55:15.907 101 11496.79 81.71 56790.99 88888.00 2018-04-11 22:55:16.407 101 11497.06 81.78 56790.80 88888.00 2018-04-11 22:55:16.907 101 11497.29 81.83 56790.67 88888.00 2018-04-11 22:55:17.407 101 11497.60 81.89 56790.51 88888.00 2018-04-11 22:55:17.907 101 11497.91 81.88 56790.29 88888.00 2018-04-11 22:55:18.407 101 11498.13 81.84 56790.14 88888.00 2018-04-11 22:55:18.907 101 11498.35 81.84 56789.96 88888.00 2018-04-11 22:55:19.407 101 11498.58 81.89 56789.75 88888.00 2018-04-11 22:55:19.907 101 11498.80 81.91 56789.50 88888.00 2018-04-11 22:55:20.407 101 11499.04 82.00 56789.38 88888.00 2018-04-11 22:55:20.907 101 11499.32 82.05 56789.14 88888.00 2018-04-11 22:55:21.407 101 11499.51 82.08 56788.92 88888.00 2018-04-11 22:55:21.907 101 11499.70 82.12 56788.73 88888.00 2018-04-11 22:55:22.407 101 11499.88 82.12 56788.59 88888.00 2018-04-11 22:55:22.907 101 11500.14 82.11 56788.43 88888.00 2018-04-11 22:55:23.407 101 11500.28 82.09 56788.27 88888.00 2018-04-11 22:55:23.907 101 11500.43 82.08 56788.11 88888.00 2018-04-11 22:55:24.407 101 11500.63 82.00 56787.99 88888.00 2018-04-11 22:55:24.907 101 11500.69 81.93 56787.86 88888.00 2018-04-11 22:55:25.407 101 11500.78 81.91 56787.79 88888.00 2018-04-11 22:55:25.907 101 11500.95 81.91 56787.69 88888.00 2018-04-11 22:55:26.407 101 11501.03 81.86 56787.69 88888.00 2018-04-11 22:55:26.907 101 11501.12 81.84 56787.62 88888.00 2018-04-11 22:55:27.407 101 11501.30 81.82 56787.53 88888.00 2018-04-11 22:55:27.907 101 11501.44 81.76 56787.48 88888.00 2018-04-11 22:55:28.407 101 11501.56 81.78 56787.43 88888.00 2018-04-11 22:55:28.907 101 11501.71 81.88 56787.38 88888.00 2018-04-11 22:55:29.407 101 11501.94 81.84 56787.37 88888.00 2018-04-11 22:55:29.907 101 11502.12 81.81 56787.39 88888.00 2018-04-11 22:55:30.407 101 11502.35 81.79 56787.35 88888.00 2018-04-11 22:55:30.907 101 11502.58 81.77 56787.37 88888.00 2018-04-11 22:55:31.407 101 11502.77 81.70 56787.37 88888.00 2018-04-11 22:55:31.907 101 11502.87 81.64 56787.39 88888.00 2018-04-11 22:55:32.407 101 11503.02 81.70 56787.44 88888.00 2018-04-11 22:55:32.907 101 11503.11 81.72 56787.62 88888.00 2018-04-11 22:55:33.407 101 11503.27 81.75 56787.82 88888.00 2018-04-11 22:55:33.907 101 11503.44 81.77 56788.01 88888.00 2018-04-11 22:55:34.407 101 11503.44 81.77 56788.20 88888.00 2018-04-11 22:55:34.907 101 11503.46 81.78 56788.35 88888.00 2018-04-11 22:55:35.407 101 11503.60 81.81 56788.54 88888.00 2018-04-11 22:55:35.907 101 11503.61 81.78 56788.79 88888.00 2018-04-11 22:55:36.407 101 11503.52 81.74 56789.01 88888.00 2018-04-11 22:55:36.907 101 11503.40 81.69 56789.25 88888.00 2018-04-11 22:55:37.407 101 11503.25 81.58 56789.43 88888.00 2018-04-11 22:55:37.907 101 11503.06 81.55 56789.62 88888.00 2018-04-11 22:55:38.407 101 11502.93 81.52 56789.88 88888.00 2018-04-11 22:55:38.907 101 11502.76 81.55 56790.20 88888.00 2018-04-11 22:55:39.407 101 11502.52 81.55 56790.45 88888.00 2018-04-11 22:55:39.907 101 11502.30 81.49 56790.68 88888.00 2018-04-11 22:55:40.407 101 11502.10 81.47 56790.96 88888.00 2018-04-11 22:55:40.907 101 11501.86 81.45 56791.24 88888.00 2018-04-11 22:55:41.407 101 11501.56 81.55 56791.64 88888.00 2018-04-11 22:55:41.907 101 11501.44 81.59 56791.95 88888.00 2018-04-11 22:55:42.407 101 11501.17 81.57 56792.18 88888.00 2018-04-11 22:55:42.907 101 11500.84 81.56 56792.44 88888.00 2018-04-11 22:55:43.907 101 11500.29 81.62 56793.27 88888.00 2018-04-11 22:55:44.407 101 11499.90 81.58 56793.49 88888.00 2018-04-11 22:55:44.907 101 11499.64 81.65 56793.79 88888.00 2018-04-11 22:55:45.407 101 11499.36 81.69 56794.06 88888.00 2018-04-11 22:55:45.907 101 11499.00 81.74 56794.34 88888.00 2018-04-11 22:55:46.407 101 11498.74 81.85 56794.73 88888.00 2018-04-11 22:55:46.907 101 11498.49 81.99 56795.09 88888.00 2018-04-11 22:55:47.407 101 11498.18 82.05 56795.42 88888.00 2018-04-11 22:55:47.907 101 11497.96 82.15 56795.80 88888.00 2018-04-11 22:55:48.407 101 11497.77 82.27 56796.16 88888.00 2018-04-11 22:55:48.907 101 11497.56 82.38 56796.49 88888.00 2018-04-11 22:55:49.407 101 11497.37 82.51 56796.77 88888.00 2018-04-11 22:55:49.907 101 11497.24 82.61 56797.07 88888.00 2018-04-11 22:55:50.407 101 11497.06 82.70 56797.30 88888.00 2018-04-11 22:55:50.907 101 11496.84 82.87 56797.68 88888.00 2018-04-11 22:55:51.407 101 11496.66 83.02 56798.02 88888.00 2018-04-11 22:55:51.907 101 11496.45 83.09 56798.30 88888.00 2018-04-11 22:55:52.407 101 11496.26 83.24 56798.54 88888.00 2018-04-11 22:55:52.907 101 11496.14 83.45 56798.82 88888.00 2018-04-11 22:55:53.407 101 11496.04 83.73 56799.22 88888.00 2018-04-11 22:55:53.907 101 11495.92 84.03 56799.69 88888.00 2018-04-11 22:55:54.407 101 11495.90 84.29 56800.10 88888.00 2018-04-11 22:55:54.907 101 11495.87 84.51 56800.50 88888.00 2018-04-11 22:55:55.407 101 11495.73 84.75 56800.96 88888.00 2018-04-11 22:55:55.907 101 11495.70 85.04 56801.39 88888.00 2018-04-11 22:55:56.407 101 11495.76 85.37 56801.77 88888.00 2018-04-11 22:55:56.907 101 11495.84 85.60 56802.21 88888.00 2018-04-11 22:55:57.407 101 11495.91 85.83 56802.61 88888.00 2018-04-11 22:55:57.907 101 11495.99 86.05 56802.91 88888.00 2018-04-11 22:55:58.407 101 11496.08 86.26 56803.23 88888.00 2018-04-11 22:55:58.907 101 11496.12 86.52 56803.58 88888.00 2018-04-11 22:55:59.407 101 11496.28 86.79 56803.89 88888.00 2018-04-11 22:55:59.907 101 11496.37 86.98 56804.19 88888.00 2018-04-11 22:56:00.407 101 11496.38 87.06 56804.38 88888.00 2018-04-11 22:56:00.907 101 11496.25 87.12 56804.59 88888.00 2018-04-11 22:56:01.407 101 11496.23 87.14 56804.78 88888.00 2018-04-11 22:56:01.907 101 11496.18 87.26 56804.93 88888.00 2018-04-11 22:56:02.407 101 11496.23 87.41 56805.11 88888.00 2018-04-11 22:56:02.907 101 11496.31 87.60 56805.30 88888.00 2018-04-11 22:56:03.407 101 11496.26 87.69 56805.41 88888.00 2018-04-11 22:56:03.907 101 11496.16 87.76 56805.50 88888.00 2018-04-11 22:56:04.407 101 11496.08 87.77 56805.56 88888.00 2018-04-11 22:56:04.907 101 11496.04 87.71 56805.53 88888.00 2018-04-11 22:56:05.407 101 11496.02 87.74 56805.50 88888.00 2018-04-11 22:56:05.907 101 11496.11 87.83 56805.49 88888.00 2018-04-11 22:56:06.407 101 11496.09 87.85 56805.49 88888.00 2018-04-11 22:56:06.907 101 11495.97 87.83 56805.53 88888.00 2018-04-11 22:56:07.407 101 11495.98 87.84 56805.49 88888.00 2018-04-11 22:56:07.907 101 11496.01 87.87 56805.41 88888.00 2018-04-11 22:56:08.407 101 11495.96 87.92 56805.35 88888.00 2018-04-11 22:56:08.908 101 11495.96 88.00 56805.38 88888.00 2018-04-11 22:56:09.408 101 11496.01 88.01 56805.42 88888.00 2018-04-11 22:56:09.908 101 11496.04 88.11 56805.40 88888.00 2018-04-11 22:56:10.408 101 11496.03 88.21 56805.48 88888.00 2018-04-11 22:56:10.908 101 11496.12 88.29 56805.49 88888.00 2018-04-11 22:56:11.408 101 11496.17 88.32 56805.50 88888.00 2018-04-11 22:56:11.908 101 11496.17 88.38 56805.50 88888.00 2018-04-11 22:56:12.408 101 11496.26 88.39 56805.48 88888.00 2018-04-11 22:56:12.908 101 11496.49 88.38 56805.36 88888.00 2018-04-11 22:56:13.408 101 11496.65 88.43 56805.32 88888.00 2018-04-11 22:56:13.908 101 11496.80 88.50 56805.25 88888.00 2018-04-11 22:56:14.408 101 11497.01 88.53 56805.16 88888.00 2018-04-11 22:56:15.408 101 11497.60 88.58 56805.09 88888.00 2018-04-11 22:56:15.908 101 11497.95 88.62 56805.04 88888.00 2018-04-11 22:56:16.408 101 11498.20 88.68 56805.06 88888.00 2018-04-11 22:56:16.908 101 11498.46 88.77 56805.09 88888.00 2018-04-11 22:56:17.408 101 11498.70 88.82 56805.09 88888.00 2018-04-11 22:56:17.908 101 11498.86 88.87 56805.13 88888.00 2018-04-11 22:56:18.408 101 11499.04 88.92 56805.12 88888.00 2018-04-11 22:56:18.908 101 11499.22 88.93 56805.17 88888.00 2018-04-11 22:56:19.408 101 11499.39 88.91 56805.25 88888.00 2018-04-11 22:56:19.908 101 11499.57 88.93 56805.30 88888.00 2018-04-11 22:56:20.408 101 11499.76 88.97 56805.42 88888.00 2018-04-11 22:56:20.908 101 11499.87 88.93 56805.47 88888.00 2018-04-11 22:56:21.408 101 11499.93 88.92 56805.51 88888.00 2018-04-11 22:56:21.908 101 11500.08 88.92 56805.54 88888.00 2018-04-11 22:56:22.408 101 11500.29 88.94 56805.54 88888.00 2018-04-11 22:56:22.908 101 11500.41 88.94 56805.57 88888.00 2018-04-11 22:56:23.408 101 11500.56 88.86 56805.55 88888.00 2018-04-11 22:56:23.908 101 11500.77 88.82 56805.44 88888.00 2018-04-11 22:56:24.408 101 11500.96 88.78 56805.37 88888.00 2018-04-11 22:56:25.408 101 11501.43 88.63 56805.31 88888.00 2018-04-11 22:56:25.908 101 11501.71 88.58 56805.29 88888.00 2018-04-11 22:56:26.408 101 11501.96 88.53 56805.21 88888.00 2018-04-11 22:56:26.908 101 11502.29 88.50 56805.22 88888.00 2018-04-11 22:56:27.408 101 11502.54 88.42 56805.26 88888.00 2018-04-11 22:56:27.908 101 11502.79 88.38 56805.32 88888.00 2018-04-11 22:56:28.408 101 11503.09 88.44 56805.35 88888.00 2018-04-11 22:56:28.908 101 11503.45 88.48 56805.41 88888.00 2018-04-11 22:56:29.408 101 11503.76 88.55 56805.53 88888.00 2018-04-11 22:56:29.908 101 11504.16 88.60 56805.58 88888.00 2018-04-11 22:56:30.408 101 11504.56 88.68 56805.73 88888.00 2018-04-11 22:56:30.908 101 11504.94 88.69 56805.86 88888.00 2018-04-11 22:56:31.408 101 11505.34 88.77 56806.08 88888.00 2018-04-11 22:56:31.908 101 11505.82 88.86 56806.33 88888.00 2018-04-11 22:56:32.408 101 11506.16 88.90 56806.47 88888.00 2018-04-11 22:56:32.908 101 11506.50 88.94 56806.76 88888.00 2018-04-11 22:56:33.408 101 11506.90 88.99 56806.95 88888.00 2018-04-11 22:56:33.908 101 11507.24 89.05 56807.11 88888.00 2018-04-11 22:56:34.408 101 11507.59 89.07 56807.31 88888.00 2018-04-11 22:56:34.908 101 11507.96 89.16 56807.63 88888.00 2018-04-11 22:56:35.408 101 11508.25 89.23 56808.00 88888.00 2018-04-11 22:56:35.908 101 11508.49 89.32 56808.36 88888.00 2018-04-11 22:56:36.408 101 11508.72 89.47 56808.70 88888.00 2018-04-11 22:56:36.908 101 11508.83 89.52 56809.03 88888.00 2018-04-11 22:56:37.408 101 11508.97 89.60 56809.48 88888.00 2018-04-11 22:56:37.908 101 11509.15 89.68 56809.93 88888.00 2018-04-11 22:56:38.408 101 11509.28 89.77 56810.31 88888.00 2018-04-11 22:56:38.908 101 11509.28 89.84 56810.75 88888.00 2018-04-11 22:56:39.408 101 11509.31 89.92 56811.20 88888.00 2018-04-11 22:56:39.908 101 11509.30 89.92 56811.61 88888.00 2018-04-11 22:56:40.408 101 11509.15 89.89 56812.06 88888.00 2018-04-11 22:56:40.908 101 11509.02 89.93 56812.48 88888.00 2018-04-11 22:56:41.408 101 11508.87 89.95 56812.93 88888.00 2018-04-11 22:56:41.908 101 11508.59 89.98 56813.32 88888.00 2018-04-11 22:56:42.408 101 11508.28 90.02 56813.71 88888.00 2018-04-11 22:56:42.908 101 11508.04 90.02 56814.10 88888.00 2018-04-11 22:56:43.408 101 11507.75 90.04 56814.50 88888.00 2018-04-11 22:56:43.908 101 11507.45 90.06 56814.87 88888.00 2018-04-11 22:56:44.408 101 11507.12 90.08 56815.20 88888.00 2018-04-11 22:56:44.908 101 11506.82 90.05 56815.52 88888.00 2018-04-11 22:56:45.408 101 11506.48 90.00 56815.84 88888.00 2018-04-11 22:56:45.908 101 11506.19 90.02 56816.06 88888.00 2018-04-11 22:56:46.408 101 11505.88 89.96 56816.23 88888.00 2018-04-11 22:56:46.908 101 11505.60 89.92 56816.38 88888.00 2018-04-11 22:56:47.408 101 11505.43 89.89 56816.52 88888.00 2018-04-11 22:56:47.908 101 11505.25 89.91 56816.67 88888.00 2018-04-11 22:56:48.408 101 11505.01 89.88 56816.73 88888.00 2018-04-11 22:56:48.908 101 11504.94 89.86 56816.81 88888.00 2018-04-11 22:56:49.408 101 11504.92 89.81 56816.89 88888.00 2018-04-11 22:56:49.908 101 11504.81 89.82 56816.93 88888.00 2018-04-11 22:56:50.408 101 11504.70 89.82 56816.96 88888.00 2018-04-11 22:56:50.908 101 11504.70 89.81 56817.02 88888.00 2018-04-11 22:56:51.408 101 11504.66 89.78 56817.04 88888.00 2018-04-11 22:56:51.908 101 11504.63 89.78 56817.00 88888.00 2018-04-11 22:56:52.408 101 11504.65 89.80 56816.98 88888.00 2018-04-11 22:56:52.908 101 11504.71 89.81 56817.02 88888.00 2018-04-11 22:56:53.408 101 11504.71 89.81 56817.02 88888.00 2018-04-11 22:56:53.908 101 11504.83 89.80 56817.02 88888.00 2018-04-11 22:56:54.408 101 11504.93 89.82 56816.98 88888.00 2018-04-11 22:56:54.908 101 11504.93 89.87 56816.98 88888.00 2018-04-11 22:56:55.408 101 11505.04 89.89 56816.96 88888.00 2018-04-11 22:56:55.908 101 11505.22 89.89 56816.97 88888.00 2018-04-11 22:56:56.908 101 11505.35 89.80 56816.85 88888.00 2018-04-11 22:56:57.408 101 11505.50 89.77 56816.85 88888.00 2018-04-11 22:56:57.908 101 11505.68 89.78 56816.90 88888.00 2018-04-11 22:56:58.408 101 11505.77 89.84 56816.83 88888.00 2018-04-11 22:56:58.908 101 11505.94 89.82 56816.85 88888.00 2018-04-11 22:56:59.408 101 11506.05 89.78 56816.81 88888.00 2018-04-11 22:56:59.908 101 11506.18 89.77 56816.78 88888.00 2018-04-11 22:57:00.408 101 11506.36 89.72 56816.81 88888.00 2018-04-11 22:57:00.908 101 11506.52 89.68 56816.86 88888.00 2018-04-11 22:57:01.408 101 11506.67 89.61 56816.85 88888.00 2018-04-11 22:57:01.908 101 11506.83 89.58 56816.93 88888.00 2018-04-11 22:57:02.408 101 11507.01 89.54 56817.04 88888.00 2018-04-11 22:57:02.908 101 11507.06 89.50 56817.12 88888.00 2018-04-11 22:57:03.408 101 11507.17 89.43 56817.31 88888.00 2018-04-11 22:57:03.908 101 11507.37 89.39 56817.45 88888.00 2018-04-11 22:57:04.408 101 11507.38 89.33 56817.56 88888.00 2018-04-11 22:57:04.908 101 11507.43 89.31 56817.74 88888.00 2018-04-11 22:57:05.408 101 11507.55 89.27 56817.89 88888.00 2018-04-11 22:57:05.908 101 11507.59 89.24 56818.09 88888.00 2018-04-11 22:57:06.408 101 11507.62 89.23 56818.30 88888.00 2018-04-11 22:57:06.908 101 11507.69 89.21 56818.56 88888.00 2018-04-11 22:57:07.408 101 11507.69 89.17 56818.78 88888.00 2018-04-11 22:57:07.908 101 11507.66 89.17 56819.04 88888.00 2018-04-11 22:57:08.408 101 11507.69 89.18 56819.29 88888.00 2018-04-11 22:57:08.908 101 11507.75 89.18 56819.62 88888.00 2018-04-11 22:57:09.408 101 11507.71 89.16 56819.88 88888.00 2018-04-11 22:57:09.908 101 11507.72 89.20 56820.20 88888.00 2018-04-11 22:57:10.408 101 11507.77 89.21 56820.53 88888.00 2018-04-11 22:57:10.908 101 11507.76 89.18 56820.89 88888.00 2018-04-11 22:57:11.408 101 11507.79 89.18 56821.26 88888.00 2018-04-11 22:57:11.908 101 11507.87 89.23 56821.56 88888.00 2018-04-11 22:57:12.408 101 11507.83 89.25 56821.87 88888.00 2018-04-11 22:57:12.908 101 11507.82 89.33 56822.23 88888.00 2018-04-11 22:57:13.408 101 11507.91 89.40 56822.58 88888.00 2018-04-11 22:57:13.908 101 11507.93 89.43 56822.88 88888.00 2018-04-11 22:57:14.408 101 11507.94 89.47 56823.25 88888.00 2018-04-11 22:57:14.908 101 11508.01 89.53 56823.65 88888.00 2018-04-11 22:57:15.408 101 11508.08 89.57 56823.97 88888.00 2018-04-11 22:57:15.908 101 11508.06 89.62 56824.32 88888.00 2018-04-11 22:57:16.408 101 11508.07 89.71 56824.72 88888.00 2018-04-11 22:57:16.908 101 11508.17 89.78 56825.00 88888.00 2018-04-11 22:57:17.408 101 11508.22 89.88 56825.27 88888.00 2018-04-11 22:57:17.908 101 11508.25 90.00 56825.59 88888.00 2018-04-11 22:57:18.408 101 11508.34 90.14 56826.01 88888.00 2018-04-11 22:57:18.908 101 11508.36 90.27 56826.35 88888.00 2018-04-11 22:57:19.408 101 11508.36 90.40 56826.68 88888.00 2018-04-11 22:57:19.908 101 11508.45 90.59 56827.01 88888.00 2018-04-11 22:57:20.408 101 11508.52 90.74 56827.31 88888.00 2018-04-11 22:57:20.908 101 11508.52 90.86 56827.59 88888.00 2018-04-11 22:57:21.408 101 11508.58 90.97 56827.89 88888.00 2018-04-11 22:57:21.908 101 11508.61 91.09 56828.19 88888.00 2018-04-11 22:57:22.408 101 11508.66 91.23 56828.46 88888.00 2018-04-11 22:57:22.908 101 11508.74 91.41 56828.71 88888.00 2018-04-11 22:57:23.408 101 11508.76 91.54 56828.97 88888.00 2018-04-11 22:57:23.908 101 11508.72 91.68 56829.20 88888.00 2018-04-11 22:57:24.408 101 11508.70 91.83 56829.47 88888.00 2018-04-11 22:57:24.908 101 11508.73 91.98 56829.69 88888.00 2018-04-11 22:57:25.408 101 11508.72 92.15 56829.88 88888.00 2018-04-11 22:57:25.908 101 11508.66 92.36 56830.12 88888.00 2018-04-11 22:57:26.408 101 11508.74 92.54 56830.38 88888.00 2018-04-11 22:57:26.908 101 11508.72 92.66 56830.58 88888.00 2018-04-11 22:57:27.408 101 11508.70 92.80 56830.71 88888.00 2018-04-11 22:57:27.908 101 11508.70 92.93 56830.89 88888.00 2018-04-11 22:57:28.408 101 11508.66 93.07 56831.10 88888.00 2018-04-11 22:57:28.908 101 11508.55 93.25 56831.28 88888.00 2018-04-11 22:57:29.408 101 11508.58 93.36 56831.50 88888.00 2018-04-11 22:57:29.908 101 11508.60 93.48 56831.66 88888.00 2018-04-11 22:57:30.408 101 11508.49 93.68 56831.87 88888.00 2018-04-11 22:57:30.908 101 11508.46 93.86 56832.11 88888.00 2018-04-11 22:57:31.408 101 11508.38 93.94 56832.25 88888.00 2018-04-11 22:57:31.908 101 11508.29 94.02 56832.34 88888.00 2018-04-11 22:57:32.408 101 11508.28 94.20 56832.47 88888.00 2018-04-11 22:57:32.908 101 11508.31 94.31 56832.57 88888.00 2018-04-11 22:57:33.408 101 11508.18 94.41 56832.68 88888.00 2018-04-11 22:57:33.908 101 11508.15 94.56 56832.78 88888.00 2018-04-11 22:57:34.408 101 11508.17 94.68 56832.84 88888.00 2018-04-11 22:57:34.908 101 11508.13 94.74 56832.92 88888.00 2018-04-11 22:57:35.408 101 11508.05 94.81 56833.07 88888.00 2018-04-11 22:57:35.908 101 11508.03 94.85 56833.05 88888.00 2018-04-11 22:57:36.408 101 11508.01 94.89 56833.02 88888.00 2018-04-11 22:57:36.908 101 11507.96 94.94 56833.05 88888.00 2018-04-11 22:57:37.408 101 11508.01 95.02 56833.04 88888.00 2018-04-11 22:57:38.408 101 11507.97 95.10 56833.01 88888.00 2018-04-11 22:57:38.908 101 11508.03 95.15 56833.05 88888.00 2018-04-11 22:57:39.408 101 11508.07 95.22 56833.01 88888.00 2018-04-11 22:57:39.908 101 11508.03 95.29 56833.00 88888.00 2018-04-11 22:57:40.408 101 11508.10 95.33 56832.95 88888.00 2018-04-11 22:57:40.908 101 11508.17 95.40 56832.94 88888.00 2018-04-11 22:57:41.408 101 11508.15 95.49 56832.90 88888.00 2018-04-11 22:57:41.908 101 11508.20 95.56 56832.91 88888.00 2018-04-11 22:57:42.408 101 11508.24 95.63 56832.91 88888.00 2018-04-11 22:57:42.908 101 11508.25 95.71 56832.87 88888.00 2018-04-11 22:57:43.408 101 11508.31 95.73 56832.78 88888.00 2018-04-11 22:57:43.908 101 11508.44 95.83 56832.77 88888.00 2018-04-11 22:57:44.408 101 11508.58 95.87 56832.71 88888.00 2018-04-11 22:57:44.908 101 11508.65 95.92 56832.64 88888.00 2018-04-11 22:57:45.408 101 11508.67 96.00 56832.58 88888.00 2018-04-11 22:57:45.908 101 11508.86 96.00 56832.52 88888.00 2018-04-11 22:57:46.408 101 11508.90 96.00 56832.47 88888.00 2018-04-11 22:57:46.908 101 11508.96 96.04 56832.36 88888.00 2018-04-11 22:57:47.408 101 11509.14 96.06 56832.26 88888.00 2018-04-11 22:57:48.408 101 11509.31 96.19 56832.15 88888.00 2018-04-11 22:57:48.908 101 11509.50 96.24 56832.07 88888.00 2018-04-11 22:57:49.408 101 11509.60 96.30 56832.06 88888.00 2018-04-11 22:57:49.908 101 11509.68 96.31 56831.99 88888.00 2018-04-11 22:57:50.408 101 11509.84 96.37 56831.92 88888.00 2018-04-11 22:57:50.908 101 11510.00 96.38 56831.87 88888.00 2018-04-11 22:57:51.408 101 11510.12 96.40 56831.82 88888.00 2018-04-11 22:57:51.908 101 11510.26 96.44 56831.75 88888.00 2018-04-11 22:57:52.408 101 11510.47 96.45 56831.63 88888.00 2018-04-11 22:57:52.908 101 11510.64 96.52 56831.56 88888.00 2018-04-11 22:57:53.408 101 11510.78 96.61 56831.60 88888.00 2018-04-11 22:57:53.908 101 11510.96 96.68 56831.54 88888.00 2018-04-11 22:57:54.408 101 11511.12 96.67 56831.60 88888.00 2018-04-11 22:57:54.908 101 11511.34 96.73 56831.67 88888.00 2018-04-11 22:57:55.408 101 11511.59 96.82 56831.59 88888.00 2018-04-11 22:57:55.908 101 11511.74 96.85 56831.60 88888.00 2018-04-11 22:57:56.408 101 11511.86 96.94 56831.69 88888.00 2018-04-11 22:57:56.908 101 11512.09 97.08 56831.74 88888.00 2018-04-11 22:57:57.408 101 11512.25 97.17 56831.80 88888.00 2018-04-11 22:57:57.908 101 11512.43 97.27 56831.80 88888.00 2018-04-11 22:57:58.408 101 11512.57 97.35 56831.83 88888.00 2018-04-11 22:57:58.908 101 11512.79 97.48 56831.91 88888.00 2018-04-11 22:57:59.408 101 11512.97 97.58 56831.98 88888.00 2018-04-11 22:57:59.908 101 11513.06 97.66 56832.00 88888.00 2018-04-11 22:58:00.408 101 11513.32 97.68 56832.01 88888.00 2018-04-11 22:58:00.908 101 11513.45 97.74 56832.05 88888.00 2018-04-11 22:58:01.408 101 11513.62 97.84 56832.12 88888.00 2018-04-11 22:58:01.908 101 11513.77 97.90 56832.17 88888.00 2018-04-11 22:58:02.408 101 11513.90 97.95 56832.19 88888.00 2018-04-11 22:58:02.908 101 11514.10 98.04 56832.19 88888.00 2018-04-11 22:58:03.409 101 11514.31 98.12 56832.31 88888.00 2018-04-11 22:58:03.909 101 11514.45 98.19 56832.39 88888.00 2018-04-11 22:58:04.409 101 11514.61 98.25 56832.43 88888.00 2018-04-11 22:58:04.909 101 11514.80 98.30 56832.45 88888.00 2018-04-11 22:58:05.409 101 11514.91 98.37 56832.50 88888.00 2018-04-11 22:58:05.909 101 11515.05 98.51 56832.53 88888.00 2018-04-11 22:58:06.409 101 11515.27 98.62 56832.65 88888.00 2018-04-11 22:58:06.909 101 11515.47 98.63 56832.68 88888.00 2018-04-11 22:58:07.409 101 11515.56 98.69 56832.72 88888.00 2018-04-11 22:58:07.909 101 11515.72 98.77 56832.72 88888.00 2018-04-11 22:58:08.409 101 11515.96 98.78 56832.79 88888.00 2018-04-11 22:58:08.909 101 11516.07 98.90 56832.88 88888.00 2018-04-11 22:58:09.409 101 11516.17 99.05 56832.89 88888.00 2018-04-11 22:58:09.909 101 11516.38 99.17 56832.95 88888.00 2018-04-11 22:58:10.409 101 11516.49 99.24 56833.01 88888.00 2018-04-11 22:58:10.909 101 11516.62 99.37 56833.01 88888.00 2018-04-11 22:58:11.409 101 11516.81 99.44 56833.07 88888.00 2018-04-11 22:58:11.909 101 11516.99 99.50 56833.13 88888.00 2018-04-11 22:58:12.409 101 11517.10 99.59 56833.17 88888.00 2018-04-11 22:58:12.909 101 11517.28 99.73 56833.20 88888.00 2018-04-11 22:58:13.409 101 11517.46 99.84 56833.24 88888.00 2018-04-11 22:58:13.909 101 11517.55 99.86 56833.28 88888.00 2018-04-11 22:58:14.409 101 11517.70 99.96 56833.35 88888.00 2018-04-11 22:58:14.909 101 11517.90 100.07 56833.36 88888.00 2018-04-11 22:58:15.409 101 11517.99 100.12 56833.40 88888.00 2018-04-11 22:58:15.909 101 11518.19 100.21 56833.49 88888.00 2018-04-11 22:58:16.409 101 11518.41 100.29 56833.54 88888.00 2018-04-11 22:58:16.909 101 11518.49 100.39 56833.62 88888.00 2018-04-11 22:58:17.409 101 11518.63 100.49 56833.63 88888.00 2018-04-11 22:58:17.909 101 11518.91 100.60 56833.69 88888.00 2018-04-11 22:58:18.409 101 11519.06 100.69 56833.78 88888.00 2018-04-11 22:58:18.909 101 11519.22 100.79 56833.85 88888.00 2018-04-11 22:58:19.909 101 11519.65 101.02 56833.97 88888.00 2018-04-11 22:58:20.409 101 11519.81 101.14 56833.97 88888.00 2018-04-11 22:58:20.909 101 11520.02 101.23 56834.09 88888.00 2018-04-11 22:58:21.409 101 11520.19 101.30 56834.17 88888.00 2018-04-11 22:58:21.909 101 11520.29 101.40 56834.24 88888.00 2018-04-11 22:58:22.409 101 11520.45 101.51 56834.35 88888.00 2018-04-11 22:58:22.909 101 11520.71 101.61 56834.37 88888.00 2018-04-11 22:58:23.409 101 11520.90 101.68 56834.39 88888.00 2018-04-11 22:58:23.909 101 11521.09 101.74 56834.45 88888.00 2018-04-11 22:58:24.409 101 11521.34 101.81 56834.44 88888.00 2018-04-11 22:58:24.909 101 11521.58 101.86 56834.40 88888.00 2018-04-11 22:58:25.409 101 11521.72 101.95 56834.43 88888.00 2018-04-11 22:58:25.909 101 11521.91 102.09 56834.43 88888.00 2018-04-11 22:58:26.409 101 11522.14 102.13 56834.37 88888.00 2018-04-11 22:58:26.909 101 11522.21 102.19 56834.40 88888.00 2018-04-11 22:58:27.909 101 11522.72 102.33 56834.40 88888.00 2018-04-11 22:58:28.409 101 11522.87 102.40 56834.40 88888.00 2018-04-11 22:58:28.909 101 11523.11 102.50 56834.46 88888.00 2018-04-11 22:58:29.409 101 11523.35 102.49 56834.48 88888.00 2018-04-11 22:58:29.909 101 11523.53 102.50 56834.40 88888.00 2018-04-11 22:58:30.409 101 11523.67 102.56 56834.40 88888.00 2018-04-11 22:58:30.909 101 11523.95 102.66 56834.35 88888.00 2018-04-11 22:58:31.409 101 11524.12 102.66 56834.25 88888.00 2018-04-11 22:58:31.909 101 11524.32 102.68 56834.25 88888.00 2018-04-11 22:58:32.409 101 11524.61 102.75 56834.18 88888.00 2018-04-11 22:58:32.909 101 11524.82 102.74 56834.10 88888.00 2018-04-11 22:58:33.409 101 11524.96 102.84 56834.10 88888.00 2018-04-11 22:58:33.909 101 11525.26 102.93 56834.09 88888.00 2018-04-11 22:58:34.409 101 11525.55 102.94 56834.04 88888.00 2018-04-11 22:58:34.909 101 11525.76 102.94 56833.94 88888.00 2018-04-11 22:58:35.409 101 11525.98 103.02 56833.95 88888.00 2018-04-11 22:58:35.909 101 11526.24 103.06 56833.85 88888.00 2018-04-11 22:58:36.409 101 11526.42 103.07 56833.75 88888.00 2018-04-11 22:58:36.909 101 11526.65 103.11 56833.75 88888.00 2018-04-11 22:58:37.909 101 11527.07 103.21 56833.75 88888.00 2018-04-11 22:58:38.409 101 11527.30 103.27 56833.69 88888.00 2018-04-11 22:58:38.909 101 11527.56 103.27 56833.68 88888.00 2018-04-11 22:58:39.409 101 11527.79 103.27 56833.74 88888.00 2018-04-11 22:58:39.909 101 11527.94 103.36 56833.87 88888.00 2018-04-11 22:58:40.409 101 11528.16 103.43 56833.91 88888.00 2018-04-11 22:58:40.909 101 11528.44 103.46 56833.94 88888.00 2018-04-11 22:58:41.409 101 11528.62 103.55 56833.95 88888.00 2018-04-11 22:58:41.909 101 11528.78 103.59 56834.00 88888.00 2018-04-11 22:58:42.409 101 11529.02 103.62 56834.05 88888.00 2018-04-11 22:58:42.909 101 11529.17 103.66 56834.11 88888.00 2018-04-11 22:58:43.409 101 11529.33 103.70 56834.23 88888.00 2018-04-11 22:58:43.909 101 11529.52 103.76 56834.30 88888.00 2018-04-11 22:58:44.409 101 11529.59 103.77 56834.42 88888.00 2018-04-11 22:58:44.909 101 11529.71 103.83 56834.49 88888.00 2018-04-11 22:58:45.409 101 11529.87 103.92 56834.61 88888.00 2018-04-11 22:58:45.909 101 11530.02 103.95 56834.78 88888.00 2018-04-11 22:58:46.409 101 11530.16 104.00 56834.94 88888.00 2018-04-11 22:58:46.909 101 11530.33 104.08 56835.12 88888.00 2018-04-11 22:58:47.409 101 11530.52 104.17 56835.20 88888.00 2018-04-11 22:58:47.909 101 11530.61 104.23 56835.33 88888.00 2018-04-11 22:58:48.409 101 11530.78 104.34 56835.52 88888.00 2018-04-11 22:58:48.909 101 11530.96 104.41 56835.68 88888.00 2018-04-11 22:58:49.409 101 11531.03 104.45 56835.86 88888.00 2018-04-11 22:58:49.909 101 11531.20 104.54 56836.04 88888.00 2018-04-11 22:58:50.409 101 11531.38 104.58 56836.26 88888.00 2018-04-11 22:58:51.409 101 11531.60 104.72 56836.58 88888.00 2018-04-11 22:58:51.909 101 11531.82 104.79 56836.79 88888.00 2018-04-11 22:58:52.409 101 11531.93 104.89 56836.94 88888.00 2018-04-11 22:58:52.909 101 11531.97 104.98 56837.19 88888.00 2018-04-11 22:58:53.409 101 11532.17 105.01 56837.51 88888.00 2018-04-11 22:58:53.909 101 11532.28 105.05 56837.65 88888.00 2018-04-11 22:58:54.409 101 11532.36 105.17 56837.82 88888.00 2018-04-11 22:58:54.909 101 11532.43 105.30 56838.08 88888.00 2018-04-11 22:58:55.409 101 11532.60 105.42 56838.35 88888.00 2018-04-11 22:58:55.909 101 11532.60 105.47 56838.62 88888.00 2018-04-11 22:58:56.409 101 11532.81 105.58 56838.89 88888.00 2018-04-11 22:58:56.909 101 11533.00 105.70 56839.14 88888.00 2018-04-11 22:58:57.409 101 11533.08 105.72 56839.38 88888.00 2018-04-11 22:58:57.909 101 11533.15 105.84 56839.64 88888.00 2018-04-11 22:58:58.409 101 11533.32 105.99 56839.94 88888.00 2018-04-11 22:58:58.909 101 11533.40 106.06 56840.17 88888.00 2018-04-11 22:58:59.409 101 11533.47 106.18 56840.51 88888.00 2018-04-11 22:58:59.909 101 11533.69 106.25 56840.75 88888.00 2018-04-11 22:59:00.409 101 11533.85 106.34 56841.01 88888.00 2018-04-11 22:59:01.409 101 11534.09 106.53 56841.55 88888.00 2018-04-11 22:59:01.909 101 11534.20 106.68 56841.78 88888.00 2018-04-11 22:59:02.409 101 11534.23 106.76 56842.01 88888.00 2018-04-11 22:59:02.909 101 11534.41 106.82 56842.23 88888.00 2018-04-11 22:59:03.409 101 11534.61 106.94 56842.44 88888.00 2018-04-11 22:59:03.909 101 11534.73 107.05 56842.64 88888.00 2018-04-11 22:59:04.409 101 11534.82 107.19 56842.90 88888.00 2018-04-11 22:59:04.909 101 11534.94 107.28 56843.12 88888.00 2018-04-11 22:59:05.409 101 11535.03 107.29 56843.29 88888.00 2018-04-11 22:59:05.909 101 11535.10 107.39 56843.48 88888.00 2018-04-11 22:59:06.409 101 11535.27 107.50 56843.68 88888.00 2018-04-11 22:59:06.909 101 11535.41 107.60 56843.87 88888.00 2018-04-11 22:59:07.409 101 11535.55 107.68 56844.01 88888.00 2018-04-11 22:59:07.909 101 11535.70 107.78 56844.19 88888.00 2018-04-11 22:59:08.409 101 11535.80 107.89 56844.41 88888.00 2018-04-11 22:59:08.909 101 11535.87 107.96 56844.63 88888.00 2018-04-11 22:59:09.409 101 11536.00 108.05 56844.81 88888.00 2018-04-11 22:59:09.909 101 11536.11 108.12 56844.92 88888.00 2018-04-11 22:59:10.409 101 11536.22 108.18 56845.08 88888.00 2018-04-11 22:59:11.409 101 11536.46 108.37 56845.33 88888.00 2018-04-11 22:59:11.909 101 11536.56 108.46 56845.46 88888.00 2018-04-11 22:59:12.409 101 11536.60 108.58 56845.65 88888.00 2018-04-11 22:59:12.909 101 11536.71 108.66 56845.85 88888.00 2018-04-11 22:59:13.409 101 11536.82 108.72 56845.97 88888.00 2018-04-11 22:59:13.909 101 11536.89 108.85 56846.11 88888.00 2018-04-11 22:59:14.409 101 11537.02 108.94 56846.26 88888.00 2018-04-11 22:59:14.909 101 11537.13 109.00 56846.36 88888.00 2018-04-11 22:59:15.409 101 11537.29 109.10 56846.49 88888.00 2018-04-11 22:59:15.909 101 11537.38 109.24 56846.65 88888.00 2018-04-11 22:59:16.409 101 11537.47 109.32 56846.81 88888.00 2018-04-11 22:59:16.909 101 11537.56 109.45 56846.87 88888.00 2018-04-11 22:59:17.409 101 11537.67 109.52 56846.95 88888.00 2018-04-11 22:59:17.909 101 11537.82 109.64 56847.00 88888.00 2018-04-11 22:59:18.409 101 11537.89 109.67 56847.06 88888.00 2018-04-11 22:59:18.909 101 11537.96 109.77 56847.16 88888.00 2018-04-11 22:59:19.409 101 11538.13 109.92 56847.25 88888.00 2018-04-11 22:59:19.909 101 11538.26 110.00 56847.32 88888.00 2018-04-11 22:59:20.409 101 11538.35 110.06 56847.39 88888.00 2018-04-11 22:59:20.909 101 11538.43 110.14 56847.46 88888.00 2018-04-11 22:59:21.409 101 11538.61 110.20 56847.46 88888.00 2018-04-11 22:59:21.909 101 11538.72 110.28 56847.44 88888.00 2018-04-11 22:59:22.409 101 11538.89 110.36 56847.45 88888.00 2018-04-11 22:59:22.909 101 11539.02 110.46 56847.45 88888.00 2018-04-11 22:59:23.409 101 11539.14 110.55 56847.42 88888.00 2018-04-11 22:59:23.909 101 11539.25 110.68 56847.42 88888.00 2018-04-11 22:59:24.409 101 11539.44 110.75 56847.40 88888.00 2018-04-11 22:59:24.909 101 11539.54 110.84 56847.36 88888.00 2018-04-11 22:59:25.409 101 11539.62 110.93 56847.35 88888.00 2018-04-11 22:59:25.909 101 11539.81 111.02 56847.36 88888.00 2018-04-11 22:59:26.409 101 11539.88 111.09 56847.27 88888.00 2018-04-11 22:59:26.909 101 11539.96 111.16 56847.14 88888.00 2018-04-11 22:59:27.409 101 11540.16 111.20 56847.07 88888.00 2018-04-11 22:59:27.909 101 11540.30 111.28 56846.98 88888.00 2018-04-11 22:59:28.409 101 11540.43 111.34 56846.98 88888.00 2018-04-11 22:59:28.909 101 11540.56 111.36 56846.94 88888.00 2018-04-11 22:59:29.409 101 11540.72 111.47 56846.88 88888.00 2018-04-11 22:59:29.909 101 11540.79 111.54 56846.85 88888.00 2018-04-11 22:59:30.409 101 11540.92 111.62 56846.80 88888.00 2018-04-11 22:59:30.909 101 11541.15 111.69 56846.72 88888.00 2018-04-11 22:59:31.409 101 11541.25 111.78 56846.68 88888.00 2018-04-11 22:59:31.909 101 11541.32 111.89 56846.69 88888.00 2018-04-11 22:59:32.909 101 11541.67 111.99 56846.59 88888.00 2018-04-11 22:59:33.409 101 11541.76 112.04 56846.57 88888.00 2018-04-11 22:59:33.909 101 11541.94 112.12 56846.53 88888.00 2018-04-11 22:59:34.409 101 11542.09 112.17 56846.48 88888.00 2018-04-11 22:59:34.909 101 11542.24 112.29 56846.46 88888.00 2018-04-11 22:59:35.409 101 11542.41 112.39 56846.45 88888.00 2018-04-11 22:59:35.909 101 11542.59 112.42 56846.35 88888.00 2018-04-11 22:59:36.409 101 11542.65 112.44 56846.31 88888.00 2018-04-11 22:59:36.909 101 11542.79 112.49 56846.26 88888.00 2018-04-11 22:59:37.409 101 11543.03 112.50 56846.19 88888.00 2018-04-11 22:59:37.909 101 11543.16 112.56 56846.11 88888.00 2018-04-11 22:59:38.409 101 11543.33 112.60 56846.08 88888.00 2018-04-11 22:59:38.909 101 11543.48 112.63 56845.97 88888.00 2018-04-11 22:59:39.409 101 11543.59 112.68 56845.88 88888.00 2018-04-11 22:59:39.909 101 11543.71 112.74 56845.82 88888.00 2018-04-11 22:59:40.409 101 11543.91 112.79 56845.75 88888.00 2018-04-11 22:59:40.909 101 11544.02 112.84 56845.69 88888.00 2018-04-11 22:59:41.409 101 11544.14 112.88 56845.67 88888.00 2018-04-11 22:59:41.909 101 11544.34 112.95 56845.61 88888.00 2018-04-11 22:59:42.409 101 11544.47 113.05 56845.48 88888.00 2018-04-11 22:59:42.909 101 11544.56 113.13 56845.33 88888.00 2018-04-11 22:59:43.409 101 11544.75 113.14 56845.22 88888.00 2018-04-11 22:59:43.909 101 11544.91 113.15 56845.14 88888.00 2018-04-11 22:59:44.409 101 11545.04 113.26 56845.02 88888.00 2018-04-11 22:59:44.909 101 11545.12 113.29 56844.88 88888.00 2018-04-11 22:59:45.409 101 11545.31 113.32 56844.76 88888.00 2018-04-11 22:59:45.909 101 11545.39 113.35 56844.66 88888.00 2018-04-11 22:59:46.409 101 11545.48 113.48 56844.54 88888.00 2018-04-11 22:59:46.909 101 11545.64 113.56 56844.49 88888.00 2018-04-11 22:59:47.409 101 11545.73 113.52 56844.37 88888.00 2018-04-11 22:59:47.909 101 11545.80 113.54 56844.27 88888.00 2018-04-11 22:59:48.409 101 11545.93 113.59 56844.19 88888.00 2018-04-11 22:59:48.909 101 11546.01 113.63 56844.02 88888.00 2018-04-11 22:59:49.409 101 11546.06 113.63 56843.88 88888.00 2018-04-11 22:59:49.909 101 11546.14 113.69 56843.75 88888.00 2018-04-11 22:59:50.909 101 11546.32 113.74 56843.55 88888.00 2018-04-11 22:59:51.409 101 11546.39 113.77 56843.47 88888.00 2018-04-11 22:59:51.909 101 11546.54 113.81 56843.34 88888.00 2018-04-11 22:59:52.409 101 11546.56 113.81 56843.24 88888.00 2018-04-11 22:59:52.909 101 11546.62 113.90 56843.10 88888.00 2018-04-11 22:59:53.409 101 11546.83 113.94 56842.96 88888.00 2018-04-11 22:59:53.909 101 11546.91 113.97 56842.90 88888.00 2018-04-11 22:59:54.409 101 11546.96 113.97 56842.79 88888.00 2018-04-11 22:59:54.909 101 11547.08 114.03 56842.68 88888.00 2018-04-11 22:59:55.409 101 11547.19 114.04 56842.51 88888.00 2018-04-11 22:59:55.910 101 11547.18 114.01 56842.41 88888.00 2018-04-11 22:59:56.410 101 11547.25 114.08 56842.31 88888.00 2018-04-11 22:59:56.910 101 11547.33 114.13 56842.23 88888.00 2018-04-11 22:59:57.410 101 11547.37 114.15 56842.10 88888.00 2018-04-11 22:59:57.910 101 11547.47 114.15 56841.93 88888.00 2018-04-11 22:59:58.410 101 11547.65 114.17 56841.86 88888.00 2018-04-11 22:59:58.910 101 11547.72 114.22 56841.77 88888.00 2018-04-11 22:59:59.410 101 11547.80 114.24 56841.61 88888.00 2018-04-11 22:59:59.910 101 11547.95 114.27 56841.50 88888.00 2018-04-11 23:00:00.410 101 11548.10 114.27 56841.37 88888.00 2018-04-11 23:00:00.910 101 11548.17 114.30 56841.26 88888.00 2018-04-11 23:00:01.410 101 11548.31 114.34 56841.15 88888.00 2018-04-11 23:00:01.910 101 11548.43 114.37 56841.01 88888.00 2018-04-11 23:00:02.410 101 11548.48 114.37 56840.90 88888.00 2018-04-11 23:00:02.910 101 11548.68 114.42 56840.77 88888.00 2018-04-11 23:00:03.410 101 11548.83 114.42 56840.72 88888.00 2018-04-11 23:00:03.910 101 11548.92 114.42 56840.49 88888.00 2018-04-11 23:00:04.410 101 11549.00 114.45 56840.35 88888.00 2018-04-11 23:00:04.910 101 11549.11 114.42 56840.22 88888.00 2018-04-11 23:00:05.410 101 11549.24 114.36 56840.13 88888.00 2018-04-11 23:00:05.910 101 11549.42 114.31 56840.01 88888.00 2018-04-11 23:00:06.410 101 11549.62 114.35 56839.89 88888.00 2018-04-11 23:00:06.910 101 11549.73 114.36 56839.75 88888.00 2018-04-11 23:00:07.410 101 11549.84 114.37 56839.59 88888.00 2018-04-11 23:00:07.910 101 11550.07 114.40 56839.49 88888.00 2018-04-11 23:00:08.410 101 11550.18 114.43 56839.43 88888.00 2018-04-11 23:00:08.910 101 11550.23 114.43 56839.33 88888.00 2018-04-11 23:00:09.410 101 11550.45 114.42 56839.20 88888.00 2018-04-11 23:00:09.910 101 11550.60 114.38 56839.10 88888.00 2018-04-11 23:00:10.410 101 11550.77 114.41 56839.02 88888.00 2018-04-11 23:00:10.910 101 11550.98 114.37 56838.93 88888.00 2018-04-11 23:00:11.410 101 11551.14 114.34 56838.80 88888.00 2018-04-11 23:00:11.910 101 11551.20 114.33 56838.70 88888.00 2018-04-11 23:00:12.410 101 11551.43 114.36 56838.65 88888.00 2018-04-11 23:00:12.910 101 11551.58 114.40 56838.56 88888.00 2018-04-11 23:00:13.410 101 11551.64 114.37 56838.49 88888.00 2018-04-11 23:00:13.910 101 11551.76 114.41 56838.48 88888.00 2018-04-11 23:00:14.410 101 11551.99 114.45 56838.50 88888.00 2018-04-11 23:00:14.910 101 11552.16 114.45 56838.54 88888.00 2018-04-11 23:00:15.410 101 11552.30 114.51 56838.54 88888.00 2018-04-11 23:00:15.910 101 11552.52 114.61 56838.49 88888.00 2018-04-11 23:00:16.410 101 11552.69 114.65 56838.49 88888.00 2018-04-11 23:00:16.910 101 11552.83 114.68 56838.47 88888.00 2018-04-11 23:00:17.410 101 11552.97 114.74 56838.50 88888.00 2018-04-11 23:00:17.910 101 11553.15 114.75 56838.59 88888.00 2018-04-11 23:00:18.410 101 11553.30 114.79 56838.68 88888.00 2018-04-11 23:00:18.910 101 11553.52 114.85 56838.76 88888.00 2018-04-11 23:00:19.410 101 11553.72 114.90 56838.79 88888.00 2018-04-11 23:00:19.910 101 11553.82 114.90 56838.84 88888.00 2018-04-11 23:00:20.410 101 11553.96 114.95 56838.93 88888.00 2018-04-11 23:00:20.910 101 11554.18 115.03 56839.12 88888.00 2018-04-11 23:00:21.410 101 11554.31 115.09 56839.18 88888.00 2018-04-11 23:00:21.910 101 11554.42 115.16 56839.25 88888.00 2018-04-11 23:00:22.410 101 11554.56 115.19 56839.37 88888.00 2018-04-11 23:00:22.910 101 11554.69 115.23 56839.55 88888.00 2018-04-11 23:00:23.410 101 11554.80 115.31 56839.63 88888.00 2018-04-11 23:00:23.910 101 11554.98 115.35 56839.72 88888.00 2018-04-11 23:00:24.410 101 11555.11 115.37 56839.83 88888.00 2018-04-11 23:00:24.910 101 11555.18 115.44 56839.94 88888.00 2018-04-11 23:00:25.410 101 11555.29 115.53 56840.09 88888.00 2018-04-11 23:00:25.910 101 11555.50 115.59 56840.21 88888.00 2018-04-11 23:00:26.410 101 11555.63 115.67 56840.36 88888.00 2018-04-11 23:00:26.910 101 11555.73 115.72 56840.53 88888.00 2018-04-11 23:00:27.410 101 11555.81 115.84 56840.66 88888.00 2018-04-11 23:00:27.910 101 11555.92 115.91 56840.80 88888.00 2018-04-11 23:00:28.410 101 11555.98 116.00 56840.94 88888.00 2018-04-11 23:00:28.910 101 11556.10 116.06 56841.04 88888.00 2018-04-11 23:00:29.410 101 11556.23 116.08 56841.19 88888.00 2018-04-11 23:00:29.910 101 11556.33 116.08 56841.39 88888.00 2018-04-11 23:00:30.410 101 11556.46 116.15 56841.51 88888.00 2018-04-11 23:00:30.910 101 11556.60 116.19 56841.61 88888.00 2018-04-11 23:00:31.410 101 11556.65 116.27 56841.70 88888.00 2018-04-11 23:00:31.910 101 11556.82 116.38 56841.88 88888.00 2018-04-11 23:00:32.410 101 11556.91 116.42 56842.03 88888.00 2018-04-11 23:00:32.910 101 11556.96 116.49 56842.20 88888.00 2018-04-11 23:00:33.410 101 11557.05 116.58 56842.38 88888.00 2018-04-11 23:00:33.910 101 11557.13 116.69 56842.55 88888.00 2018-04-11 23:00:34.410 101 11557.12 116.78 56842.74 88888.00 2018-04-11 23:00:34.910 101 11557.14 116.86 56842.93 88888.00 2018-04-11 23:00:35.410 101 11557.26 116.95 56843.10 88888.00 2018-04-11 23:00:35.910 101 11557.32 116.93 56843.28 88888.00 2018-04-11 23:00:36.410 101 11557.33 117.00 56843.49 88888.00 2018-04-11 23:00:36.910 101 11557.44 117.19 56843.74 88888.00 2018-04-11 23:00:37.410 101 11557.44 117.33 56843.88 88888.00 2018-04-11 23:00:37.910 101 11557.46 117.41 56844.06 88888.00 2018-04-11 23:00:38.410 101 11557.52 117.48 56844.22 88888.00 2018-04-11 23:00:38.910 101 11557.53 117.63 56844.37 88888.00 2018-04-11 23:00:39.410 101 11557.54 117.70 56844.58 88888.00 2018-04-11 23:00:39.910 101 11557.48 117.82 56844.81 88888.00 2018-04-11 23:00:40.410 101 11557.53 117.91 56845.05 88888.00 2018-04-11 23:00:40.910 101 11557.49 118.03 56845.29 88888.00 2018-04-11 23:00:41.410 101 11557.52 118.23 56845.46 88888.00 2018-04-11 23:00:41.910 101 11557.58 118.31 56845.61 88888.00 2018-04-11 23:00:42.410 101 11557.52 118.42 56845.81 88888.00 2018-04-11 23:00:42.910 101 11557.46 118.56 56845.97 88888.00 2018-04-11 23:00:43.410 101 11557.61 118.63 56846.16 88888.00 2018-04-11 23:00:43.910 101 11557.60 118.72 56846.31 88888.00 2018-04-11 23:00:44.410 101 11557.53 118.85 56846.61 88888.00 2018-04-11 23:00:44.910 101 11557.59 118.97 56846.76 88888.00 2018-04-11 23:00:46.410 101 11557.47 119.21 56847.39 88888.00 2018-04-11 23:00:46.910 101 11557.52 119.32 56847.52 88888.00 2018-04-11 23:00:47.410 101 11557.47 119.45 56847.74 88888.00 2018-04-11 23:00:47.910 101 11557.48 119.53 56847.97 88888.00 2018-04-11 23:00:48.410 101 11557.48 119.64 56848.09 88888.00 2018-04-11 23:00:48.910 101 11557.44 119.78 56848.23 88888.00 2018-04-11 23:00:49.410 101 11557.38 119.94 56848.51 88888.00 2018-04-11 23:00:49.910 101 11557.37 120.08 56848.79 88888.00 2018-04-11 23:00:50.410 101 11557.28 120.20 56849.06 88888.00 2018-04-11 23:00:50.910 101 11557.21 120.27 56849.24 88888.00 2018-04-11 23:00:51.410 101 11557.21 120.29 56849.43 88888.00 2018-04-11 23:00:51.910 101 11557.16 120.38 56849.56 88888.00 2018-04-11 23:00:52.410 101 11557.04 120.47 56849.77 88888.00 2018-04-11 23:00:52.910 101 11556.98 120.63 56850.06 88888.00 2018-04-11 23:00:53.410 101 11556.93 120.70 56850.27 88888.00 2018-04-11 23:00:53.910 101 11556.79 120.82 56850.48 88888.00 2018-04-11 23:00:54.410 101 11556.68 120.96 56850.74 88888.00 2018-04-11 23:00:54.910 101 11556.70 121.04 56850.99 88888.00 2018-04-11 23:00:55.410 101 11556.62 121.18 56851.15 88888.00 2018-04-11 23:00:55.910 101 11556.53 121.29 56851.45 88888.00 2018-04-11 23:00:56.410 101 11556.47 121.43 56851.77 88888.00 2018-04-11 23:00:56.910 101 11556.34 121.54 56852.11 88888.00 2018-04-11 23:00:57.410 101 11556.22 121.70 56852.43 88888.00 2018-04-11 23:00:57.910 101 11556.15 121.88 56852.74 88888.00 2018-04-11 23:00:58.410 101 11556.06 121.97 56852.80 88888.00 2018-04-11 23:00:58.910 101 11555.95 122.11 56853.00 88888.00 2018-04-11 23:00:59.410 101 11555.91 122.22 56853.31 88888.00 2018-04-11 23:00:59.910 101 11555.88 122.39 56853.63 88888.00 2018-04-11 23:01:00.410 101 11555.72 122.50 56853.82 88888.00 2018-04-11 23:01:00.910 101 11555.59 122.65 56854.01 88888.00 2018-04-11 23:01:01.410 101 11555.52 122.74 56854.35 88888.00 2018-04-11 23:01:01.910 101 11555.35 122.87 56854.53 88888.00 2018-04-11 23:01:02.410 101 11555.23 123.05 56854.77 88888.00 2018-04-11 23:01:02.910 101 11555.17 123.17 56855.03 88888.00 2018-04-11 23:01:03.910 101 11554.84 123.39 56855.40 88888.00 2018-04-11 23:01:04.410 101 11554.78 123.49 56855.67 88888.00 2018-04-11 23:01:04.910 101 11554.69 123.55 56855.74 88888.00 2018-04-11 23:01:05.410 101 11554.54 123.58 56855.98 88888.00 2018-04-11 23:01:05.910 101 11554.46 123.73 56856.19 88888.00 2018-04-11 23:01:06.410 101 11554.33 123.83 56856.20 88888.00 2018-04-11 23:01:06.910 101 11554.21 123.95 56856.37 88888.00 2018-04-11 23:01:07.410 101 11554.15 124.10 56856.49 88888.00 2018-04-11 23:01:07.910 101 11554.07 124.15 56856.62 88888.00 2018-04-11 23:01:08.410 101 11553.93 124.19 56856.67 88888.00 2018-04-11 23:01:08.910 101 11553.82 124.29 56856.78 88888.00 2018-04-11 23:01:09.410 101 11553.72 124.40 56856.97 88888.00 2018-04-11 23:01:09.910 101 11553.64 124.42 56856.96 88888.00 2018-04-11 23:01:10.410 101 11553.48 124.51 56857.05 88888.00 2018-04-11 23:01:10.910 101 11553.37 124.64 56857.21 88888.00 2018-04-11 23:01:11.410 101 11553.25 124.76 56857.34 88888.00 2018-04-11 23:01:11.910 101 11553.06 124.84 56857.43 88888.00 2018-04-11 23:01:12.410 101 11552.97 124.91 56857.46 88888.00 2018-04-11 23:01:12.910 101 11552.86 124.89 56857.72 88888.00 2018-04-11 23:01:13.410 101 11552.62 125.01 56857.78 88888.00 2018-04-11 23:01:13.910 101 11552.47 125.12 56857.82 88888.00 2018-04-11 23:01:14.410 101 11552.40 125.19 56858.04 88888.00 2018-04-11 23:01:14.910 101 11552.19 125.23 56857.99 88888.00 2018-04-11 23:01:15.410 101 11552.07 125.33 56858.02 88888.00 2018-04-11 23:01:15.910 101 11551.99 125.42 56858.14 88888.00 2018-04-11 23:01:16.410 101 11551.79 125.45 56858.11 88888.00 2018-04-11 23:01:16.910 101 11551.60 125.50 56858.19 88888.00 2018-04-11 23:01:17.410 101 11551.44 125.53 56858.31 88888.00 2018-04-11 23:01:17.910 101 11551.32 125.55 56858.31 88888.00 2018-04-11 23:01:18.410 101 11551.14 125.56 56858.31 88888.00 2018-04-11 23:01:18.910 101 11551.02 125.63 56858.34 88888.00 2018-04-11 23:01:19.410 101 11550.87 125.69 56858.46 88888.00 2018-04-11 23:01:19.910 101 11550.70 125.66 56858.37 88888.00 2018-04-11 23:01:20.410 101 11550.52 125.70 56858.36 88888.00 2018-04-11 23:01:20.910 101 11550.37 125.74 56858.46 88888.00 2018-04-11 23:01:21.410 101 11550.17 125.80 56858.51 88888.00 2018-04-11 23:01:21.910 101 11550.03 125.81 56858.50 88888.00 2018-04-11 23:01:22.410 101 11549.97 125.86 56858.61 88888.00 2018-04-11 23:01:22.910 101 11549.82 125.91 56858.59 88888.00 2018-04-11 23:01:23.410 101 11549.66 125.98 56858.57 88888.00 2018-04-11 23:01:23.910 101 11549.55 126.00 56858.56 88888.00 2018-04-11 23:01:24.410 101 11549.45 125.99 56858.53 88888.00 2018-04-11 23:01:24.910 101 11549.29 126.04 56858.57 88888.00 2018-04-11 23:01:25.410 101 11549.17 126.11 56858.52 88888.00 2018-04-11 23:01:25.910 101 11549.05 126.14 56858.52 88888.00 2018-04-11 23:01:26.410 101 11548.87 126.17 56858.64 88888.00 2018-04-11 23:01:27.410 101 11548.65 126.20 56858.75 88888.00 2018-04-11 23:01:27.910 101 11548.44 126.19 56858.77 88888.00 2018-04-11 23:01:28.410 101 11548.29 126.23 56858.79 88888.00 2018-04-11 23:01:28.910 101 11548.23 126.25 56858.87 88888.00 2018-04-11 23:01:29.410 101 11548.10 126.23 56858.91 88888.00 2018-04-11 23:01:29.910 101 11547.93 126.23 56858.89 88888.00 2018-04-11 23:01:30.410 101 11547.76 126.21 56858.93 88888.00 2018-04-11 23:01:30.910 101 11547.62 126.19 56859.03 88888.00 2018-04-11 23:01:31.410 101 11547.43 126.21 56859.04 88888.00 2018-04-11 23:01:31.910 101 11547.25 126.24 56859.10 88888.00 2018-04-11 23:01:32.410 101 11547.11 126.19 56859.04 88888.00 2018-04-11 23:01:32.910 101 11546.90 126.15 56859.00 88888.00 2018-04-11 23:01:33.410 101 11546.70 126.13 56859.03 88888.00 2018-04-11 23:01:33.910 101 11546.58 126.11 56859.16 88888.00 2018-04-11 23:01:34.410 101 11546.37 126.10 56859.20 88888.00 2018-04-11 23:01:34.910 101 11546.18 126.05 56859.14 88888.00 2018-04-11 23:01:35.410 101 11546.06 126.04 56859.17 88888.00 2018-04-11 23:01:35.910 101 11545.94 126.00 56859.20 88888.00 2018-04-11 23:01:36.410 101 11545.85 125.96 56859.07 88888.00 2018-04-11 23:01:36.910 101 11545.71 125.96 56859.08 88888.00 2018-04-11 23:01:37.410 101 11545.62 125.92 56859.11 88888.00 2018-04-11 23:01:37.910 101 11545.46 125.91 56859.11 88888.00 2018-04-11 23:01:38.410 101 11545.35 125.91 56859.20 88888.00 2018-04-11 23:01:38.910 101 11545.23 125.81 56859.21 88888.00 2018-04-11 23:01:39.410 101 11545.08 125.77 56859.22 88888.00 2018-04-11 23:01:39.910 101 11545.00 125.79 56859.26 88888.00 2018-04-11 23:01:40.410 101 11544.94 125.80 56859.16 88888.00 2018-04-11 23:01:40.910 101 11544.84 125.76 56859.21 88888.00 2018-04-11 23:01:41.410 101 11544.74 125.76 56859.22 88888.00 2018-04-11 23:01:41.910 101 11544.67 125.77 56859.26 88888.00 2018-04-11 23:01:42.410 101 11544.55 125.71 56859.29 88888.00 2018-04-11 23:01:42.910 101 11544.38 125.69 56859.42 88888.00 2018-04-11 23:01:43.410 101 11544.32 125.71 56859.49 88888.00 2018-04-11 23:01:43.910 101 11544.27 125.63 56859.39 88888.00 2018-04-11 23:01:44.410 101 11544.16 125.62 56859.38 88888.00 2018-04-11 23:01:44.910 101 11544.06 125.62 56859.42 88888.00 2018-04-11 23:01:45.410 101 11543.99 125.57 56859.41 88888.00 2018-04-11 23:01:45.910 101 11543.82 125.50 56859.49 88888.00 2018-04-11 23:01:46.410 101 11543.76 125.50 56859.54 88888.00 2018-04-11 23:01:46.910 101 11543.72 125.46 56859.55 88888.00 2018-04-11 23:01:47.411 101 11543.55 125.39 56859.55 88888.00 2018-04-11 23:01:47.911 101 11543.40 125.40 56859.71 88888.00 2018-04-11 23:01:48.411 101 11543.36 125.42 56859.72 88888.00 2018-04-11 23:01:48.911 101 11543.30 125.37 56859.68 88888.00 2018-04-11 23:01:49.411 101 11543.16 125.37 56859.72 88888.00 2018-04-11 23:01:49.911 101 11543.09 125.38 56859.72 88888.00 2018-04-11 23:01:50.411 101 11543.06 125.31 56859.81 88888.00 2018-04-11 23:01:50.911 101 11542.93 125.29 56859.84 88888.00 2018-04-11 23:01:51.411 101 11542.82 125.33 56859.80 88888.00 2018-04-11 23:01:51.911 101 11542.73 125.29 56859.85 88888.00 2018-04-11 23:01:52.411 101 11542.59 125.19 56859.87 88888.00 2018-04-11 23:01:52.911 101 11542.50 125.18 56859.92 88888.00 2018-04-11 23:01:53.411 101 11542.38 125.18 56859.99 88888.00 2018-04-11 23:01:53.911 101 11542.18 125.16 56860.01 88888.00 2018-04-11 23:01:54.411 101 11542.03 125.12 56860.09 88888.00 2018-04-11 23:01:54.911 101 11541.90 125.09 56860.15 88888.00 2018-04-11 23:01:55.411 101 11541.75 125.08 56860.12 88888.00 2018-04-11 23:01:55.911 101 11541.57 125.05 56860.16 88888.00 2018-04-11 23:01:56.411 101 11541.43 125.06 56860.22 88888.00 2018-04-11 23:01:56.911 101 11541.32 125.05 56860.26 88888.00 2018-04-11 23:01:57.411 101 11541.15 125.02 56860.36 88888.00 2018-04-11 23:01:57.911 101 11540.93 125.06 56860.39 88888.00 2018-04-11 23:01:58.411 101 11540.80 125.04 56860.44 88888.00 2018-04-11 23:01:58.911 101 11540.64 125.02 56860.47 88888.00 2018-04-11 23:01:59.411 101 11540.53 125.02 56860.57 88888.00 2018-04-11 23:01:59.911 101 11540.43 125.03 56860.68 88888.00 2018-04-11 23:02:00.411 101 11540.24 125.04 56860.71 88888.00 2018-04-11 23:02:00.911 101 11540.00 125.03 56860.74 88888.00 2018-04-11 23:02:01.411 101 11539.89 125.04 56860.78 88888.00 2018-04-11 23:02:01.911 101 11539.81 125.03 56860.81 88888.00 2018-04-11 23:02:02.411 101 11539.69 124.99 56860.87 88888.00 2018-04-11 23:02:02.911 101 11539.56 125.01 56860.94 88888.00 2018-04-11 23:02:03.411 101 11539.46 124.99 56860.96 88888.00 2018-04-11 23:02:03.911 101 11539.26 124.97 56860.99 88888.00 2018-04-11 23:02:04.411 101 11539.14 124.99 56860.99 88888.00 2018-04-11 23:02:04.911 101 11539.05 124.97 56861.03 88888.00 2018-04-11 23:02:05.411 101 11538.82 124.91 56861.01 88888.00 2018-04-11 23:02:05.911 101 11538.65 124.90 56861.06 88888.00 2018-04-11 23:02:06.411 101 11538.51 124.89 56861.13 88888.00 2018-04-11 23:02:06.911 101 11538.35 124.83 56861.14 88888.00 2018-04-11 23:02:07.411 101 11538.15 124.82 56861.19 88888.00 2018-04-11 23:02:07.911 101 11538.05 124.82 56861.20 88888.00 2018-04-11 23:02:09.411 101 11537.46 124.76 56861.21 88888.00 2018-04-11 23:02:09.911 101 11537.29 124.72 56861.14 88888.00 2018-04-11 23:02:10.411 101 11537.11 124.74 56861.15 88888.00 2018-04-11 23:02:10.911 101 11536.99 124.75 56861.21 88888.00 2018-04-11 23:02:11.411 101 11536.80 124.71 56861.18 88888.00 2018-04-11 23:02:11.911 101 11536.53 124.70 56861.16 88888.00 2018-04-11 23:02:12.411 101 11536.39 124.69 56861.18 88888.00 2018-04-11 23:02:12.911 101 11536.24 124.69 56861.19 88888.00 2018-04-11 23:02:13.411 101 11536.07 124.67 56861.20 88888.00 2018-04-11 23:02:13.911 101 11535.89 124.68 56861.29 88888.00 2018-04-11 23:02:14.411 101 11535.69 124.67 56861.27 88888.00 2018-04-11 23:02:14.911 101 11535.46 124.65 56861.29 88888.00 2018-04-11 23:02:15.411 101 11535.21 124.71 56861.33 88888.00 2018-04-11 23:02:15.911 101 11535.06 124.77 56861.35 88888.00 2018-04-11 23:02:16.411 101 11534.90 124.75 56861.33 88888.00 2018-04-11 23:02:16.911 101 11534.67 124.75 56861.33 88888.00 2018-04-11 23:02:17.411 101 11534.50 124.77 56861.29 88888.00 2018-04-11 23:02:17.911 101 11534.31 124.75 56861.24 88888.00 2018-04-11 23:02:18.411 101 11534.09 124.71 56861.20 88888.00 2018-04-11 23:02:18.911 101 11533.88 124.69 56861.22 88888.00 2018-04-11 23:02:19.411 101 11533.72 124.62 56861.20 88888.00 2018-04-11 23:02:19.911 101 11533.47 124.61 56861.15 88888.00 2018-04-11 23:02:20.411 101 11533.19 124.65 56861.14 88888.00 2018-04-11 23:02:20.911 101 11533.02 124.69 56861.10 88888.00 2018-04-11 23:02:21.411 101 11532.91 124.62 56861.00 88888.00 2018-04-11 23:02:21.911 101 11532.66 124.60 56860.97 88888.00 2018-04-11 23:02:22.411 101 11532.52 124.65 56860.96 88888.00 2018-04-11 23:02:22.911 101 11532.36 124.64 56860.81 88888.00 2018-04-11 23:02:23.411 101 11532.19 124.67 56860.71 88888.00 2018-04-11 23:02:23.911 101 11532.02 124.64 56860.73 88888.00 2018-04-11 23:02:24.411 101 11531.87 124.63 56860.65 88888.00 2018-04-11 23:02:24.911 101 11531.64 124.60 56860.54 88888.00 2018-04-11 23:02:25.411 101 11531.45 124.60 56860.49 88888.00 2018-04-11 23:02:25.911 101 11531.34 124.61 56860.45 88888.00 2018-04-11 23:02:26.911 101 11530.96 124.56 56860.26 88888.00 2018-04-11 23:02:27.411 101 11530.77 124.54 56860.19 88888.00 2018-04-11 23:02:27.911 101 11530.54 124.53 56860.12 88888.00 2018-04-11 23:02:28.411 101 11530.31 124.57 56860.00 88888.00 2018-04-11 23:02:28.911 101 11530.17 124.61 56859.97 88888.00 2018-04-11 23:02:29.411 101 11529.94 124.47 56859.81 88888.00 2018-04-11 23:02:29.911 101 11529.69 124.42 56859.79 88888.00 2018-04-11 23:02:30.411 101 11529.52 124.42 56859.66 88888.00 2018-04-11 23:02:30.911 101 11529.32 124.45 56859.54 88888.00 2018-04-11 23:02:31.411 101 11529.05 124.47 56859.45 88888.00 2018-04-11 23:02:31.911 101 11528.89 124.45 56859.33 88888.00 2018-04-11 23:02:32.411 101 11528.68 124.49 56859.28 88888.00 2018-04-11 23:02:32.911 101 11528.42 124.43 56859.15 88888.00 2018-04-11 23:02:33.411 101 11528.25 124.38 56859.02 88888.00 2018-04-11 23:02:33.911 101 11528.12 124.30 56858.91 88888.00 2018-04-11 23:02:34.411 101 11527.91 124.20 56858.70 88888.00 2018-04-11 23:02:34.911 101 11527.67 124.19 56858.57 88888.00 2018-04-11 23:02:35.411 101 11527.52 124.22 56858.44 88888.00 2018-04-11 23:02:35.911 101 11527.39 124.19 56858.27 88888.00 2018-04-11 23:02:36.411 101 11527.30 124.14 56858.13 88888.00 2018-04-11 23:02:36.911 101 11527.18 124.14 56858.01 88888.00 2018-04-11 23:02:37.411 101 11526.97 124.13 56857.89 88888.00 2018-04-11 23:02:37.911 101 11526.82 124.14 56857.73 88888.00 2018-04-11 23:02:38.411 101 11526.70 124.19 56857.61 88888.00 2018-04-11 23:02:38.911 101 11526.59 124.19 56857.47 88888.00 2018-04-11 23:02:39.411 101 11526.45 124.21 56857.25 88888.00 2018-04-11 23:02:40.411 101 11526.25 124.13 56857.02 88888.00 2018-04-11 23:02:40.911 101 11526.15 124.04 56856.88 88888.00 2018-04-11 23:02:41.411 101 11526.00 124.04 56856.76 88888.00 2018-04-11 23:02:41.911 101 11525.87 124.04 56856.59 88888.00 2018-04-11 23:02:42.411 101 11525.73 124.06 56856.41 88888.00 2018-04-11 23:02:42.911 101 11525.63 124.03 56856.30 88888.00 2018-04-11 23:02:43.411 101 11525.55 124.06 56856.18 88888.00 2018-04-11 23:02:43.911 101 11525.43 124.03 56856.00 88888.00 2018-04-11 23:02:44.411 101 11525.27 124.00 56855.81 88888.00 2018-04-11 23:02:44.911 101 11525.21 123.96 56855.67 88888.00 2018-04-11 23:02:45.411 101 11525.15 123.96 56855.51 88888.00 2018-04-11 23:02:45.911 101 11525.02 123.95 56855.34 88888.00 2018-04-11 23:02:46.411 101 11524.85 123.95 56855.21 88888.00 2018-04-11 23:02:46.911 101 11524.72 123.95 56855.06 88888.00 2018-04-11 23:02:47.411 101 11524.61 123.92 56854.86 88888.00 2018-04-11 23:02:47.911 101 11524.46 123.87 56854.65 88888.00 2018-04-11 23:02:48.411 101 11524.41 123.83 56854.54 88888.00 2018-04-11 23:02:48.911 101 11524.26 123.81 56854.46 88888.00 2018-04-11 23:02:49.411 101 11524.12 123.83 56854.31 88888.00 2018-04-11 23:02:50.411 101 11523.90 123.73 56854.02 88888.00 2018-04-11 23:02:50.911 101 11523.78 123.75 56853.93 88888.00 2018-04-11 23:02:51.411 101 11523.69 123.75 56853.81 88888.00 2018-04-11 23:02:51.911 101 11523.54 123.70 56853.68 88888.00 2018-04-11 23:02:52.411 101 11523.42 123.69 56853.56 88888.00 2018-04-11 23:02:52.911 101 11523.33 123.74 56853.49 88888.00 2018-04-11 23:02:53.411 101 11523.27 123.68 56853.36 88888.00 2018-04-11 23:02:53.911 101 11523.15 123.73 56853.14 88888.00 2018-04-11 23:02:54.411 101 11523.08 123.74 56853.05 88888.00 2018-04-11 23:02:54.911 101 11523.05 123.75 56852.96 88888.00 2018-04-11 23:02:55.411 101 11522.91 123.65 56852.87 88888.00 2018-04-11 23:02:55.911 101 11522.85 123.61 56852.75 88888.00 2018-04-11 23:02:56.411 101 11522.83 123.58 56852.61 88888.00 2018-04-11 23:02:56.911 101 11522.80 123.59 56852.52 88888.00 2018-04-11 23:02:57.411 101 11522.71 123.54 56852.39 88888.00 2018-04-11 23:02:57.911 101 11522.71 123.51 56852.26 88888.00 2018-04-11 23:02:58.411 101 11522.69 123.51 56852.11 88888.00 2018-04-11 23:02:58.911 101 11522.67 123.47 56851.97 88888.00 2018-04-11 23:02:59.411 101 11522.62 123.47 56851.78 88888.00 2018-04-11 23:02:59.911 101 11522.57 123.42 56851.66 88888.00 2018-04-11 23:03:00.411 101 11522.46 123.41 56851.55 88888.00 2018-04-11 23:03:00.911 101 11522.42 123.43 56851.45 88888.00 2018-04-11 23:03:01.411 101 11522.48 123.47 56851.26 88888.00 2018-04-11 23:03:01.911 101 11522.38 123.41 56851.08 88888.00 2018-04-11 23:03:02.411 101 11522.37 123.40 56850.98 88888.00 2018-04-11 23:03:02.911 101 11522.42 123.45 56850.88 88888.00 2018-04-11 23:03:03.411 101 11522.36 123.40 56850.67 88888.00 2018-04-11 23:03:03.911 101 11522.24 123.38 56850.46 88888.00 2018-04-11 23:03:04.411 101 11522.24 123.35 56850.30 88888.00 2018-04-11 23:03:04.911 101 11522.24 123.25 56850.11 88888.00 2018-04-11 23:03:05.411 101 11522.17 123.21 56849.91 88888.00 2018-04-11 23:03:05.911 101 11522.14 123.18 56849.66 88888.00 2018-04-11 23:03:06.411 101 11522.18 123.14 56849.48 88888.00 2018-04-11 23:03:06.911 101 11522.09 123.13 56849.28 88888.00 2018-04-11 23:03:07.411 101 11522.02 123.08 56849.07 88888.00 2018-04-11 23:03:07.911 101 11522.02 123.07 56848.84 88888.00 2018-04-11 23:03:08.411 101 11521.96 123.07 56848.62 88888.00 2018-04-11 23:03:08.911 101 11521.89 123.06 56848.43 88888.00 2018-04-11 23:03:09.411 101 11521.91 123.01 56848.15 88888.00 2018-04-11 23:03:09.911 101 11521.87 122.93 56847.91 88888.00 2018-04-11 23:03:10.411 101 11521.81 122.84 56847.66 88888.00 2018-04-11 23:03:10.911 101 11521.81 122.79 56847.45 88888.00 2018-04-11 23:03:11.411 101 11521.76 122.72 56847.16 88888.00 2018-04-11 23:03:11.911 101 11521.65 122.75 56846.95 88888.00 2018-04-11 23:03:12.411 101 11521.62 122.80 56846.77 88888.00 2018-04-11 23:03:12.911 101 11521.58 122.72 56846.53 88888.00 2018-04-11 23:03:13.411 101 11521.51 122.63 56846.32 88888.00 2018-04-11 23:03:13.911 101 11521.48 122.56 56846.06 88888.00 2018-04-11 23:03:14.411 101 11521.46 122.53 56845.87 88888.00 2018-04-11 23:03:14.911 101 11521.33 122.53 56845.71 88888.00 2018-04-11 23:03:15.411 101 11521.26 122.50 56845.42 88888.00 2018-04-11 23:03:15.911 101 11521.28 122.40 56845.23 88888.00 2018-04-11 23:03:16.411 101 11521.21 122.29 56844.99 88888.00 2018-04-11 23:03:16.911 101 11521.11 122.29 56844.73 88888.00 2018-04-11 23:03:17.411 101 11521.10 122.25 56844.47 88888.00 2018-04-11 23:03:17.911 101 11521.05 122.22 56844.26 88888.00 2018-04-11 23:03:18.411 101 11520.97 122.20 56844.02 88888.00 2018-04-11 23:03:18.911 101 11520.92 122.17 56843.83 88888.00 2018-04-11 23:03:19.411 101 11520.89 122.16 56843.66 88888.00 2018-04-11 23:03:19.911 101 11520.83 122.12 56843.48 88888.00 2018-04-11 23:03:20.411 101 11520.76 122.12 56843.28 88888.00 2018-04-11 23:03:20.911 101 11520.75 122.06 56843.08 88888.00 2018-04-11 23:03:21.911 101 11520.64 121.97 56842.66 88888.00 2018-04-11 23:03:22.411 101 11520.62 121.92 56842.48 88888.00 2018-04-11 23:03:22.911 101 11520.55 121.91 56842.31 88888.00 2018-04-11 23:03:23.411 101 11520.44 121.85 56842.19 88888.00 2018-04-11 23:03:23.911 101 11520.47 121.85 56842.02 88888.00 2018-04-11 23:03:24.411 101 11520.49 121.82 56841.84 88888.00 2018-04-11 23:03:24.911 101 11520.38 121.79 56841.67 88888.00 2018-04-11 23:03:25.411 101 11520.34 121.88 56841.54 88888.00 2018-04-11 23:03:25.911 101 11520.31 121.85 56841.50 88888.00 2018-04-11 23:03:26.411 101 11520.22 121.78 56841.39 88888.00 2018-04-11 23:03:26.911 101 11520.15 121.78 56841.24 88888.00 2018-04-11 23:03:27.411 101 11520.15 121.75 56841.06 88888.00 2018-04-11 23:03:27.911 101 11520.08 121.71 56840.90 88888.00 2018-04-11 23:03:28.411 101 11519.99 121.64 56840.75 88888.00 2018-04-11 23:03:28.911 101 11519.94 121.63 56840.65 88888.00 2018-04-11 23:03:29.411 101 11519.85 121.58 56840.47 88888.00 2018-04-11 23:03:29.911 101 11519.75 121.54 56840.35 88888.00 2018-04-11 23:03:30.411 101 11519.71 121.52 56840.23 88888.00 2018-04-11 23:03:30.911 101 11519.61 121.49 56840.01 88888.00 2018-04-11 23:03:31.411 101 11519.54 121.43 56839.87 88888.00 2018-04-11 23:03:31.911 101 11519.50 121.36 56839.81 88888.00 2018-04-11 23:03:32.411 101 11519.42 121.25 56839.68 88888.00 2018-04-11 23:03:32.911 101 11519.31 121.16 56839.49 88888.00 2018-04-11 23:03:33.411 101 11519.25 121.15 56839.37 88888.00 2018-04-11 23:03:33.911 101 11519.26 121.08 56839.24 88888.00 2018-04-11 23:03:34.411 101 11519.20 121.04 56839.05 88888.00 2018-04-11 23:03:34.911 101 11519.05 121.00 56838.89 88888.00 2018-04-11 23:03:35.411 101 11519.01 120.97 56838.67 88888.00 2018-04-11 23:03:35.911 101 11518.95 120.91 56838.56 88888.00 2018-04-11 23:03:36.411 101 11518.82 120.84 56838.47 88888.00 2018-04-11 23:03:36.911 101 11518.76 120.75 56838.33 88888.00 2018-04-11 23:03:37.411 101 11518.68 120.66 56838.18 88888.00 2018-04-11 23:03:37.911 101 11518.49 120.59 56838.07 88888.00 2018-04-11 23:03:38.411 101 11518.32 120.56 56837.88 88888.00 2018-04-11 23:03:38.911 101 11518.28 120.52 56837.72 88888.00 2018-04-11 23:03:39.911 101 11518.13 120.36 56837.66 88888.00 2018-04-11 23:03:40.411 101 11518.01 120.28 56837.53 88888.00 2018-04-11 23:03:40.911 101 11517.84 120.22 56837.45 88888.00 2018-04-11 23:03:41.411 101 11517.71 120.20 56837.32 88888.00 2018-04-11 23:03:41.911 101 11517.63 120.09 56837.31 88888.00 2018-04-11 23:03:42.411 101 11517.45 120.00 56837.24 88888.00 2018-04-11 23:03:42.911 101 11517.28 119.99 56837.24 88888.00 2018-04-11 23:03:43.411 101 11517.18 119.96 56837.16 88888.00 2018-04-11 23:03:43.911 101 11517.08 119.88 56837.12 88888.00 2018-04-11 23:03:44.411 101 11516.90 119.84 56837.07 88888.00 2018-04-11 23:03:44.911 101 11516.80 119.82 56836.99 88888.00 2018-04-11 23:03:45.411 101 11516.80 119.72 56836.92 88888.00 2018-04-11 23:03:45.911 101 11516.64 119.62 56836.90 88888.00 2018-04-11 23:03:46.411 101 11516.49 119.59 56836.87 88888.00 2018-04-11 23:03:46.911 101 11516.35 119.52 56836.76 88888.00 2018-04-11 23:03:47.411 101 11516.20 119.47 56836.68 88888.00 2018-04-11 23:03:47.911 101 11516.13 119.43 56836.70 88888.00 2018-04-11 23:03:48.411 101 11515.98 119.40 56836.70 88888.00 2018-04-11 23:03:48.911 101 11515.78 119.33 56836.68 88888.00 2018-04-11 23:03:49.411 101 11515.61 119.32 56836.70 88888.00 2018-04-11 23:03:49.911 101 11515.53 119.26 56836.73 88888.00 2018-04-11 23:03:50.411 101 11515.40 119.23 56836.70 88888.00 2018-04-11 23:03:50.911 101 11515.17 119.17 56836.60 88888.00 2018-04-11 23:03:51.411 101 11515.03 119.16 56836.54 88888.00 2018-04-11 23:03:51.911 101 11514.91 119.11 56836.48 88888.00 2018-04-11 23:03:52.411 101 11514.71 119.02 56836.39 88888.00 2018-04-11 23:03:52.911 101 11514.65 118.99 56836.39 88888.00 2018-04-11 23:03:53.411 101 11514.47 118.90 56836.42 88888.00 2018-04-11 23:03:53.911 101 11514.26 118.84 56836.37 88888.00 2018-04-11 23:03:54.411 101 11514.14 118.84 56836.32 88888.00 2018-04-11 23:03:54.912 101 11514.01 118.75 56836.28 88888.00 2018-04-11 23:03:55.412 101 11513.84 118.66 56836.21 88888.00 2018-04-11 23:03:55.912 101 11513.81 118.63 56836.13 88888.00 2018-04-11 23:03:56.412 101 11513.73 118.71 56836.12 88888.00 2018-04-11 23:03:56.912 101 11513.54 118.71 56836.06 88888.00 2018-04-11 23:03:57.412 101 11513.47 118.69 56835.98 88888.00 2018-04-11 23:03:57.912 101 11513.35 118.65 56835.94 88888.00 2018-04-11 23:03:58.412 101 11513.20 118.57 56835.90 88888.00 2018-04-11 23:03:58.912 101 11513.06 118.46 56835.85 88888.00 2018-04-11 23:03:59.412 101 11512.93 118.46 56835.89 88888.00 2018-04-11 23:03:59.912 101 11512.82 118.44 56835.77 88888.00 2018-04-11 23:04:00.412 101 11512.66 118.36 56835.72 88888.00 2018-04-11 23:04:00.912 101 11512.55 118.35 56835.65 88888.00 2018-04-11 23:04:01.412 101 11512.38 118.31 56835.58 88888.00 2018-04-11 23:04:01.912 101 11512.24 118.25 56835.58 88888.00 2018-04-11 23:04:02.412 101 11512.04 118.22 56835.52 88888.00 2018-04-11 23:04:02.912 101 11511.95 118.17 56835.46 88888.00 2018-04-11 23:04:03.412 101 11511.80 118.12 56835.42 88888.00 2018-04-11 23:04:03.912 101 11511.61 118.05 56835.32 88888.00 2018-04-11 23:04:04.412 101 11511.47 118.05 56835.27 88888.00 2018-04-11 23:04:04.912 101 11511.31 118.08 56835.23 88888.00 2018-04-11 23:04:05.412 101 11511.18 118.07 56835.14 88888.00 2018-04-11 23:04:05.912 101 11511.11 118.05 56835.07 88888.00 2018-04-11 23:04:06.412 101 11510.96 118.00 56834.97 88888.00 2018-04-11 23:04:06.912 101 11510.88 117.91 56834.95 88888.00 2018-04-11 23:04:07.412 101 11510.81 117.91 56834.91 88888.00 2018-04-11 23:04:07.912 101 11510.64 117.91 56834.88 88888.00 2018-04-11 23:04:08.412 101 11510.44 117.85 56834.75 88888.00 2018-04-11 23:04:08.912 101 11510.36 117.83 56834.68 88888.00 2018-04-11 23:04:09.412 101 11510.29 117.84 56834.62 88888.00 2018-04-11 23:04:09.912 101 11510.09 117.81 56834.56 88888.00 2018-04-11 23:04:10.412 101 11509.94 117.85 56834.49 88888.00 2018-04-11 23:04:10.912 101 11509.91 117.80 56834.44 88888.00 2018-04-11 23:04:11.412 101 11509.71 117.80 56834.43 88888.00 2018-04-11 23:04:11.912 101 11509.57 117.80 56834.37 88888.00 2018-04-11 23:04:12.412 101 11509.45 117.80 56834.30 88888.00 2018-04-11 23:04:13.412 101 11509.01 117.70 56834.10 88888.00 2018-04-11 23:04:13.912 101 11508.93 117.67 56834.07 88888.00 2018-04-11 23:04:14.412 101 11508.83 117.63 56833.94 88888.00 2018-04-11 23:04:14.912 101 11508.65 117.60 56833.84 88888.00 2018-04-11 23:04:15.412 101 11508.46 117.63 56833.74 88888.00 2018-04-11 23:04:15.912 101 11508.39 117.66 56833.66 88888.00 2018-04-11 23:04:16.412 101 11508.25 117.64 56833.56 88888.00 2018-04-11 23:04:16.912 101 11508.12 117.68 56833.49 88888.00 2018-04-11 23:04:17.412 101 11507.96 117.66 56833.42 88888.00 2018-04-11 23:04:17.912 101 11507.80 117.66 56833.33 88888.00 2018-04-11 23:04:18.412 101 11507.58 117.62 56833.20 88888.00 2018-04-11 23:04:18.912 101 11507.43 117.62 56833.04 88888.00 2018-04-11 23:04:19.412 101 11507.27 117.58 56832.96 88888.00 2018-04-11 23:04:19.912 101 11507.05 117.56 56832.77 88888.00 2018-04-11 23:04:20.412 101 11506.94 117.61 56832.72 88888.00 2018-04-11 23:04:20.912 101 11506.75 117.57 56832.63 88888.00 2018-04-11 23:04:21.412 101 11506.54 117.53 56832.51 88888.00 2018-04-11 23:04:21.912 101 11506.38 117.48 56832.34 88888.00 2018-04-11 23:04:22.412 101 11506.19 117.46 56832.21 88888.00 2018-04-11 23:04:22.912 101 11505.97 117.44 56832.02 88888.00 2018-04-11 23:04:23.412 101 11505.83 117.43 56831.86 88888.00 2018-04-11 23:04:23.912 101 11505.69 117.39 56831.75 88888.00 2018-04-11 23:04:24.412 101 11505.51 117.32 56831.56 88888.00 2018-04-11 23:04:24.912 101 11505.36 117.33 56831.37 88888.00 2018-04-11 23:04:25.412 101 11505.27 117.37 56831.22 88888.00 2018-04-11 23:04:25.912 101 11505.12 117.35 56831.05 88888.00 2018-04-11 23:04:26.412 101 11505.04 117.33 56830.90 88888.00 2018-04-11 23:04:26.912 101 11504.92 117.33 56830.76 88888.00 2018-04-11 23:04:27.412 101 11504.77 117.37 56830.56 88888.00 2018-04-11 23:04:27.912 101 11504.59 117.34 56830.42 88888.00 2018-04-11 23:04:28.412 101 11504.55 117.29 56830.25 88888.00 2018-04-11 23:04:28.912 101 11504.46 117.25 56830.12 88888.00 2018-04-11 23:04:29.412 101 11504.26 117.27 56829.95 88888.00 2018-04-11 23:04:29.912 101 11504.15 117.26 56829.77 88888.00 2018-04-11 23:04:30.412 101 11504.14 117.16 56829.57 88888.00 2018-04-11 23:04:30.912 101 11504.03 117.14 56829.37 88888.00 2018-04-11 23:04:31.412 101 11503.91 117.15 56829.19 88888.00 2018-04-11 23:04:31.912 101 11503.82 117.09 56829.02 88888.00 2018-04-11 23:04:32.412 101 11503.70 117.05 56828.85 88888.00 2018-04-11 23:04:32.912 101 11503.58 116.96 56828.59 88888.00 2018-04-11 23:04:33.412 101 11503.53 116.92 56828.47 88888.00 2018-04-11 23:04:33.912 101 11503.47 116.92 56828.32 88888.00 2018-04-11 23:04:34.412 101 11503.33 116.91 56828.13 88888.00 2018-04-11 23:04:34.912 101 11503.24 116.83 56827.90 88888.00 2018-04-11 23:04:35.412 101 11503.11 116.81 56827.74 88888.00 2018-04-11 23:04:35.912 101 11503.07 116.82 56827.51 88888.00 2018-04-11 23:04:36.412 101 11503.07 116.81 56827.31 88888.00 2018-04-11 23:04:36.912 101 11503.03 116.82 56827.20 88888.00 2018-04-11 23:04:37.412 101 11502.96 116.76 56826.99 88888.00 2018-04-11 23:04:37.912 101 11502.92 116.72 56826.75 88888.00 2018-04-11 23:04:38.412 101 11502.98 116.72 56826.54 88888.00 2018-04-11 23:04:38.912 101 11502.95 116.71 56826.46 88888.00 2018-04-11 23:04:39.412 101 11502.90 116.71 56826.23 88888.00 2018-04-11 23:04:39.912 101 11502.89 116.74 56826.07 88888.00 2018-04-11 23:04:40.412 101 11502.85 116.71 56825.90 88888.00 2018-04-11 23:04:40.912 101 11502.73 116.66 56825.75 88888.00 2018-04-11 23:04:41.412 101 11502.79 116.72 56825.58 88888.00 2018-04-11 23:04:41.912 101 11502.79 116.64 56825.37 88888.00 2018-04-11 23:04:42.412 101 11502.73 116.55 56825.18 88888.00 2018-04-11 23:04:42.912 101 11502.70 116.53 56825.01 88888.00 2018-04-11 23:04:43.412 101 11502.68 116.47 56824.80 88888.00 2018-04-11 23:04:43.912 101 11502.63 116.49 56824.63 88888.00 2018-04-11 23:04:44.912 101 11502.63 116.52 56824.28 88888.00 2018-04-11 23:04:45.412 101 11502.61 116.47 56824.12 88888.00 2018-04-11 23:04:45.912 101 11502.57 116.45 56823.99 88888.00 2018-04-11 23:04:46.412 101 11502.56 116.39 56823.93 88888.00 2018-04-11 23:04:46.912 101 11502.50 116.30 56823.82 88888.00 2018-04-11 23:04:47.412 101 11502.34 116.21 56823.66 88888.00 2018-04-11 23:04:47.912 101 11502.34 116.20 56823.51 88888.00 2018-04-11 23:04:48.412 101 11502.34 116.06 56823.44 88888.00 2018-04-11 23:04:48.912 101 11502.22 116.10 56823.33 88888.00 2018-04-11 23:04:49.412 101 11502.14 116.14 56823.22 88888.00 2018-04-11 23:04:49.912 101 11502.12 116.08 56823.14 88888.00 2018-04-11 23:04:50.412 101 11502.03 116.03 56823.07 88888.00 2018-04-11 23:04:50.912 101 11501.98 115.98 56822.99 88888.00 2018-04-11 23:04:51.412 101 11501.96 115.98 56822.95 88888.00 2018-04-11 23:04:51.912 101 11501.82 115.89 56822.89 88888.00 2018-04-11 23:04:52.412 101 11501.74 115.85 56822.75 88888.00 2018-04-11 23:04:52.912 101 11501.74 115.80 56822.70 88888.00 2018-04-11 23:04:53.412 101 11501.68 115.78 56822.75 88888.00 2018-04-11 23:04:53.912 101 11501.58 115.81 56822.75 88888.00 2018-04-11 23:04:54.412 101 11501.59 115.81 56822.68 88888.00 2018-04-11 23:04:54.912 101 11501.53 115.76 56822.62 88888.00 2018-04-11 23:04:55.412 101 11501.39 115.73 56822.62 88888.00 2018-04-11 23:04:55.912 101 11501.31 115.78 56822.56 88888.00 2018-04-11 23:04:56.412 101 11501.33 115.78 56822.48 88888.00 2018-04-11 23:04:56.912 101 11501.27 115.79 56822.46 88888.00 2018-04-11 23:04:57.412 101 11501.23 115.79 56822.49 88888.00 2018-04-11 23:04:57.912 101 11501.22 115.85 56822.57 88888.00 2018-04-11 23:04:58.412 101 11501.11 115.83 56822.59 88888.00 2018-04-11 23:04:58.912 101 11501.02 115.83 56822.63 88888.00 2018-04-11 23:04:59.412 101 11501.02 115.85 56822.62 88888.00 2018-04-11 23:04:59.912 101 11500.94 115.81 56822.54 88888.00 2018-04-11 23:05:00.412 101 11500.85 115.85 56822.54 88888.00 2018-04-11 23:05:00.912 101 11500.81 115.87 56822.52 88888.00 2018-04-11 23:05:01.412 101 11500.81 115.92 56822.50 88888.00 2018-04-11 23:05:01.912 101 11500.70 115.96 56822.48 88888.00 2018-04-11 23:05:02.912 101 11500.47 116.01 56822.57 88888.00 2018-04-11 23:05:03.412 101 11500.42 116.00 56822.58 88888.00 2018-04-11 23:05:03.912 101 11500.39 115.98 56822.61 88888.00 2018-04-11 23:05:04.412 101 11500.36 115.97 56822.63 88888.00 2018-04-11 23:05:04.912 101 11500.25 115.93 56822.62 88888.00 2018-04-11 23:05:05.412 101 11500.13 115.99 56822.64 88888.00 2018-04-11 23:05:05.912 101 11500.16 116.03 56822.63 88888.00 2018-04-11 23:05:06.412 101 11500.11 116.07 56822.64 88888.00 2018-04-11 23:05:06.912 101 11499.94 116.14 56822.70 88888.00 2018-04-11 23:05:07.412 101 11499.85 116.15 56822.70 88888.00 2018-04-11 23:05:07.912 101 11499.88 116.19 56822.71 88888.00 2018-04-11 23:05:08.412 101 11499.77 116.27 56822.78 88888.00 2018-04-11 23:05:08.912 101 11499.67 116.38 56822.83 88888.00 2018-04-11 23:05:09.412 101 11499.66 116.39 56822.89 88888.00 2018-04-11 23:05:09.912 101 11499.64 116.45 56822.93 88888.00 2018-04-11 23:05:10.412 101 11499.57 116.44 56822.96 88888.00 2018-04-11 23:05:10.912 101 11499.50 116.51 56823.06 88888.00 2018-04-11 23:05:11.412 101 11499.38 116.58 56823.08 88888.00 2018-04-11 23:05:11.912 101 11499.32 116.59 56823.07 88888.00 2018-04-11 23:05:12.412 101 11499.25 116.51 56823.07 88888.00 2018-04-11 23:05:12.912 101 11499.15 116.59 56823.08 88888.00 2018-04-11 23:05:13.412 101 11499.06 116.75 56823.09 88888.00 2018-04-11 23:05:13.912 101 11498.97 116.81 56823.09 88888.00 2018-04-11 23:05:14.412 101 11498.90 116.82 56823.10 88888.00 2018-04-11 23:05:14.912 101 11498.77 116.86 56823.12 88888.00 2018-04-11 23:05:15.412 101 11498.72 116.96 56823.08 88888.00 2018-04-11 23:05:15.912 101 11498.72 116.96 56823.07 88888.00 2018-04-11 23:05:16.412 101 11498.59 117.01 56823.05 88888.00 2018-04-11 23:05:16.912 101 11498.53 117.08 56823.06 88888.00 2018-04-11 23:05:17.412 101 11498.49 117.10 56823.08 88888.00 2018-04-11 23:05:17.912 101 11498.41 117.16 56823.06 88888.00 2018-04-11 23:05:18.412 101 11498.32 117.23 56823.01 88888.00 2018-04-11 23:05:18.912 101 11498.31 117.25 56822.97 88888.00 2018-04-11 23:05:19.412 101 11498.27 117.12 56822.94 88888.00 2018-04-11 23:05:19.912 101 11498.23 117.21 56822.90 88888.00 2018-04-11 23:05:20.412 101 11498.17 117.29 56822.82 88888.00 2018-04-11 23:05:20.912 101 11498.14 117.28 56822.76 88888.00 2018-04-11 23:05:21.412 101 11498.06 117.26 56822.71 88888.00 2018-04-11 23:05:21.912 101 11498.03 117.35 56822.69 88888.00 2018-04-11 23:05:22.412 101 11498.06 117.40 56822.63 88888.00 2018-04-11 23:05:22.912 101 11498.00 117.42 56822.54 88888.00 2018-04-11 23:05:23.412 101 11497.93 117.44 56822.43 88888.00 2018-04-11 23:05:23.912 101 11497.91 117.47 56822.37 88888.00 2018-04-11 23:05:24.412 101 11497.92 117.48 56822.29 88888.00 2018-04-11 23:05:24.912 101 11497.85 117.53 56822.22 88888.00 2018-04-11 23:05:25.412 101 11497.85 117.54 56822.09 88888.00 2018-04-11 23:05:26.412 101 11497.79 117.51 56821.91 88888.00 2018-04-11 23:05:26.912 101 11497.79 117.53 56821.86 88888.00 2018-04-11 23:05:27.412 101 11497.79 117.51 56821.80 88888.00 2018-04-11 23:05:27.912 101 11497.75 117.49 56821.71 88888.00 2018-04-11 23:05:28.412 101 11497.78 117.56 56821.62 88888.00 2018-04-11 23:05:28.912 101 11497.86 117.62 56821.52 88888.00 2018-04-11 23:05:29.412 101 11497.84 117.58 56821.45 88888.00 2018-04-11 23:05:29.912 101 11497.78 117.63 56821.36 88888.00 2018-04-11 23:05:30.412 101 11497.78 117.68 56821.27 88888.00 2018-04-11 23:05:30.912 101 11497.78 117.73 56821.14 88888.00 2018-04-11 23:05:31.412 101 11497.75 117.73 56821.09 88888.00 2018-04-11 23:05:31.912 101 11497.75 117.75 56821.04 88888.00 2018-04-11 23:05:32.412 101 11497.76 117.71 56820.96 88888.00 2018-04-11 23:05:32.912 101 11497.74 117.69 56820.85 88888.00 2018-04-11 23:05:33.412 101 11497.75 117.77 56820.77 88888.00 2018-04-11 23:05:33.912 101 11497.79 117.78 56820.74 88888.00 2018-04-11 23:05:34.412 101 11497.76 117.84 56820.63 88888.00 2018-04-11 23:05:34.912 101 11497.79 117.87 56820.51 88888.00 2018-04-11 23:05:35.412 101 11497.84 117.92 56820.45 88888.00 2018-04-11 23:05:35.912 101 11497.76 117.88 56820.46 88888.00 2018-04-11 23:05:36.412 101 11497.70 117.84 56820.38 88888.00 2018-04-11 23:05:36.912 101 11497.72 117.83 56820.32 88888.00 2018-04-11 23:05:37.412 101 11497.68 117.81 56820.25 88888.00 2018-04-11 23:05:37.912 101 11497.58 117.88 56820.11 88888.00 2018-04-11 23:05:38.412 101 11497.65 117.91 56819.93 88888.00 2018-04-11 23:05:38.912 101 11497.70 117.84 56819.79 88888.00 2018-04-11 23:05:39.412 101 11497.60 117.85 56819.73 88888.00 2018-04-11 23:05:39.912 101 11497.49 117.87 56819.62 88888.00 2018-04-11 23:05:40.412 101 11497.53 117.84 56819.49 88888.00 2018-04-11 23:05:40.912 101 11497.49 117.84 56819.43 88888.00 2018-04-11 23:05:41.413 101 11497.50 117.82 56819.28 88888.00 2018-04-11 23:05:41.913 101 11497.48 117.81 56819.10 88888.00 2018-04-11 23:05:42.413 101 11497.46 117.77 56818.98 88888.00 2018-04-11 23:05:42.913 101 11497.47 117.75 56818.85 88888.00 2018-04-11 23:05:43.413 101 11497.51 117.74 56818.70 88888.00 2018-04-11 23:05:43.913 101 11497.41 117.66 56818.51 88888.00 2018-04-11 23:05:44.413 101 11497.40 117.69 56818.37 88888.00 2018-04-11 23:05:44.913 101 11497.44 117.71 56818.25 88888.00 2018-04-11 23:05:45.413 101 11497.46 117.71 56818.09 88888.00 2018-04-11 23:05:45.913 101 11497.41 117.70 56817.89 88888.00 2018-04-11 23:05:46.413 101 11497.44 117.66 56817.79 88888.00 2018-04-11 23:05:46.913 101 11497.50 117.61 56817.62 88888.00 2018-04-11 23:05:47.413 101 11497.51 117.56 56817.45 88888.00 2018-04-11 23:05:47.913 101 11497.49 117.50 56817.31 88888.00 2018-04-11 23:05:48.413 101 11497.60 117.47 56817.15 88888.00 2018-04-11 23:05:48.913 101 11497.60 117.40 56816.98 88888.00 2018-04-11 23:05:49.413 101 11497.54 117.40 56816.78 88888.00 2018-04-11 23:05:49.913 101 11497.57 117.39 56816.59 88888.00 2018-04-11 23:05:50.413 101 11497.56 117.34 56816.39 88888.00 2018-04-11 23:05:50.913 101 11497.48 117.33 56816.22 88888.00 2018-04-11 23:05:51.413 101 11497.43 117.33 56816.09 88888.00 2018-04-11 23:05:51.913 101 11497.40 117.26 56815.93 88888.00 2018-04-11 23:05:52.413 101 11497.36 117.27 56815.81 88888.00 2018-04-11 23:05:52.913 101 11497.35 117.26 56815.69 88888.00 2018-04-11 23:05:53.413 101 11497.38 117.21 56815.56 88888.00 2018-04-11 23:05:53.913 101 11497.29 117.16 56815.46 88888.00 2018-04-11 23:05:54.413 101 11497.29 117.13 56815.36 88888.00 2018-04-11 23:05:54.913 101 11497.28 117.09 56815.24 88888.00 2018-04-11 23:05:55.413 101 11497.21 117.07 56815.11 88888.00 2018-04-11 23:05:55.913 101 11497.09 117.07 56815.05 88888.00 2018-04-11 23:05:56.413 101 11497.07 117.03 56814.88 88888.00 2018-04-11 23:05:56.913 101 11496.99 116.93 56814.72 88888.00 2018-04-11 23:05:57.413 101 11496.94 116.87 56814.66 88888.00 2018-04-11 23:05:57.913 101 11496.98 116.82 56814.55 88888.00 2018-04-11 23:05:58.413 101 11496.89 116.83 56814.40 88888.00 2018-04-11 23:05:58.913 101 11496.73 116.80 56814.30 88888.00 2018-04-11 23:05:59.413 101 11496.68 116.78 56814.22 88888.00 2018-04-11 23:05:59.913 101 11496.67 116.72 56814.07 88888.00 2018-04-11 23:06:00.413 101 11496.56 116.65 56813.94 88888.00 2018-04-11 23:06:00.913 101 11496.47 116.60 56813.85 88888.00 2018-04-11 23:06:01.413 101 11496.44 116.57 56813.73 88888.00 2018-04-11 23:06:01.913 101 11496.38 116.53 56813.65 88888.00 2018-04-11 23:06:02.413 101 11496.33 116.48 56813.58 88888.00 2018-04-11 23:06:02.913 101 11496.30 116.42 56813.47 88888.00 2018-04-11 23:06:03.413 101 11496.15 116.34 56813.45 88888.00 2018-04-11 23:06:03.913 101 11496.05 116.35 56813.34 88888.00 2018-04-11 23:06:04.413 101 11496.04 116.33 56813.26 88888.00 2018-04-11 23:06:04.913 101 11495.97 116.28 56813.25 88888.00 2018-04-11 23:06:05.413 101 11495.88 116.25 56813.18 88888.00 2018-04-11 23:06:05.913 101 11495.81 116.21 56813.13 88888.00 2018-04-11 23:06:06.413 101 11495.70 116.17 56813.04 88888.00 2018-04-11 23:06:06.913 101 11495.60 116.15 56812.99 88888.00 2018-04-11 23:06:07.913 101 11495.50 116.10 56812.98 88888.00 2018-04-11 23:06:08.413 101 11495.43 116.06 56812.95 88888.00 2018-04-11 23:06:08.913 101 11495.36 116.06 56812.92 88888.00 2018-04-11 23:06:09.413 101 11495.32 116.03 56812.93 88888.00 2018-04-11 23:06:09.913 101 11495.21 115.97 56812.94 88888.00 2018-04-11 23:06:10.413 101 11495.13 115.97 56812.93 88888.00 2018-04-11 23:06:10.913 101 11495.08 115.97 56812.94 88888.00 2018-04-11 23:06:11.413 101 11494.98 115.93 56812.92 88888.00 2018-04-11 23:06:11.913 101 11494.85 115.97 56812.96 88888.00 2018-04-11 23:06:12.413 101 11494.91 115.99 56812.99 88888.00 2018-04-11 23:06:12.913 101 11494.89 116.01 56812.98 88888.00 2018-04-11 23:06:13.413 101 11494.80 116.00 56812.98 88888.00 2018-04-11 23:06:13.913 101 11494.82 116.04 56813.06 88888.00 2018-04-11 23:06:14.413 101 11494.77 116.03 56813.09 88888.00 2018-04-11 23:06:14.913 101 11494.64 116.01 56813.15 88888.00 2018-04-11 23:06:15.413 101 11494.60 116.11 56813.14 88888.00 2018-04-11 23:06:15.913 101 11494.63 116.14 56813.23 88888.00 2018-04-11 23:06:16.413 101 11494.56 116.13 56813.31 88888.00 2018-04-11 23:06:16.913 101 11494.52 116.15 56813.39 88888.00 2018-04-11 23:06:17.413 101 11494.52 116.20 56813.45 88888.00 2018-04-11 23:06:17.913 101 11494.52 116.20 56813.46 88888.00 2018-04-11 23:06:18.413 101 11494.50 116.20 56813.50 88888.00 2018-04-11 23:06:18.913 101 11494.48 116.21 56813.56 88888.00 2018-04-11 23:06:19.413 101 11494.52 116.26 56813.53 88888.00 2018-04-11 23:06:19.913 101 11494.51 116.32 56813.58 88888.00 2018-04-11 23:06:20.413 101 11494.52 116.38 56813.64 88888.00 2018-04-11 23:06:20.913 101 11494.49 116.37 56813.70 88888.00 2018-04-11 23:06:21.413 101 11494.42 116.44 56813.77 88888.00 2018-04-11 23:06:21.913 101 11494.44 116.44 56813.86 88888.00 2018-04-11 23:06:22.413 101 11494.43 116.41 56813.92 88888.00 2018-04-11 23:06:22.913 101 11494.42 116.48 56813.96 88888.00 2018-04-11 23:06:23.413 101 11494.39 116.48 56813.95 88888.00 2018-04-11 23:06:23.913 101 11494.42 116.51 56814.03 88888.00 2018-04-11 23:06:24.413 101 11494.39 116.48 56814.09 88888.00 2018-04-11 23:06:24.913 101 11494.28 116.51 56814.11 88888.00 2018-04-11 23:06:25.913 101 11494.27 116.55 56814.18 88888.00 2018-04-11 23:06:26.413 101 11494.20 116.59 56814.24 88888.00 2018-04-11 23:06:26.913 101 11494.17 116.64 56814.28 88888.00 2018-04-11 23:06:27.413 101 11494.10 116.69 56814.30 88888.00 2018-04-11 23:06:27.913 101 11494.03 116.74 56814.33 88888.00 2018-04-11 23:06:28.413 101 11494.07 116.81 56814.31 88888.00 2018-04-11 23:06:28.913 101 11494.13 116.82 56814.37 88888.00 2018-04-11 23:06:29.413 101 11494.01 116.83 56814.42 88888.00 2018-04-11 23:06:29.913 101 11493.96 116.89 56814.42 88888.00 2018-04-11 23:06:30.413 101 11494.02 116.91 56814.41 88888.00 2018-04-11 23:06:30.913 101 11493.99 116.91 56814.46 88888.00 2018-04-11 23:06:31.413 101 11493.92 116.95 56814.55 88888.00 2018-04-11 23:06:31.913 101 11493.92 116.96 56814.62 88888.00 2018-04-11 23:06:32.413 101 11493.88 116.94 56814.62 88888.00 2018-04-11 23:06:32.913 101 11493.78 116.99 56814.66 88888.00 2018-04-11 23:06:33.413 101 11493.74 117.06 56814.69 88888.00 2018-04-11 23:06:33.913 101 11493.74 117.08 56814.67 88888.00 2018-04-11 23:06:34.413 101 11493.69 117.10 56814.72 88888.00 2018-04-11 23:06:34.913 101 11493.73 117.19 56814.80 88888.00 2018-04-11 23:06:35.413 101 11493.71 117.19 56814.77 88888.00 2018-04-11 23:06:35.913 101 11493.65 117.20 56814.77 88888.00 2018-04-11 23:06:36.413 101 11493.60 117.25 56814.79 88888.00 2018-04-11 23:06:36.913 101 11493.60 117.26 56814.75 88888.00 2018-04-11 23:06:37.413 101 11493.54 117.23 56814.73 88888.00 2018-04-11 23:06:37.913 101 11493.51 117.27 56814.67 88888.00 2018-04-11 23:06:38.413 101 11493.43 117.33 56814.65 88888.00 2018-04-11 23:06:39.413 101 11493.26 117.35 56814.58 88888.00 2018-04-11 23:06:39.913 101 11493.23 117.37 56814.50 88888.00 2018-04-11 23:06:40.413 101 11493.18 117.41 56814.43 88888.00 2018-04-11 23:06:40.913 101 11493.11 117.42 56814.34 88888.00 2018-04-11 23:06:41.413 101 11493.09 117.42 56814.26 88888.00 2018-04-11 23:06:41.913 101 11493.00 117.43 56814.20 88888.00 2018-04-11 23:06:42.413 101 11492.91 117.37 56814.11 88888.00 2018-04-11 23:06:42.913 101 11492.74 117.42 56813.95 88888.00 2018-04-11 23:06:43.413 101 11492.69 117.42 56813.83 88888.00 2018-04-11 23:06:43.913 101 11492.56 117.39 56813.70 88888.00 2018-04-11 23:06:44.413 101 11492.55 117.37 56813.62 88888.00 2018-04-11 23:06:44.913 101 11492.54 117.39 56813.45 88888.00 2018-04-11 23:06:45.413 101 11492.41 117.32 56813.25 88888.00 2018-04-11 23:06:45.913 101 11492.21 117.33 56813.15 88888.00 2018-04-11 23:06:46.413 101 11492.21 117.35 56813.06 88888.00 2018-04-11 23:06:46.913 101 11492.21 117.33 56812.89 88888.00 2018-04-11 23:06:47.413 101 11492.14 117.32 56812.70 88888.00 2018-04-11 23:06:47.913 101 11492.04 117.34 56812.59 88888.00 2018-04-11 23:06:48.413 101 11491.95 117.34 56812.50 88888.00 2018-04-11 23:06:48.913 101 11491.91 117.26 56812.30 88888.00 2018-04-11 23:06:49.413 101 11491.91 117.23 56812.16 88888.00 2018-04-11 23:06:49.913 101 11491.86 117.17 56811.98 88888.00 2018-04-11 23:06:50.413 101 11491.73 117.13 56811.76 88888.00 2018-04-11 23:06:50.913 101 11491.63 117.12 56811.60 88888.00 2018-04-11 23:06:51.413 101 11491.66 117.10 56811.50 88888.00 2018-04-11 23:06:51.913 101 11491.60 117.13 56811.33 88888.00 2018-04-11 23:06:52.413 101 11491.44 117.12 56811.20 88888.00 2018-04-11 23:06:52.913 101 11491.40 117.12 56811.03 88888.00 2018-04-11 23:06:53.413 101 11491.37 117.10 56810.86 88888.00 2018-04-11 23:06:53.913 101 11491.25 117.07 56810.61 88888.00 2018-04-11 23:06:54.413 101 11491.23 117.06 56810.41 88888.00 2018-04-11 23:06:54.913 101 11491.19 117.03 56810.29 88888.00 2018-04-11 23:06:55.413 101 11491.08 116.99 56810.12 88888.00 2018-04-11 23:06:55.913 101 11491.05 116.92 56809.97 88888.00 2018-04-11 23:06:56.413 101 11491.04 116.92 56809.81 88888.00 2018-04-11 23:06:56.913 101 11490.96 116.86 56809.62 88888.00 2018-04-11 23:06:57.413 101 11490.95 116.82 56809.51 88888.00 2018-04-11 23:06:57.913 101 11490.96 116.80 56809.33 88888.00 2018-04-11 23:06:58.413 101 11490.90 116.78 56809.17 88888.00 2018-04-11 23:06:58.913 101 11490.77 116.81 56809.04 88888.00 2018-04-11 23:06:59.413 101 11490.79 116.85 56808.87 88888.00 2018-04-11 23:06:59.913 101 11490.77 116.81 56808.69 88888.00 2018-04-11 23:07:00.413 101 11490.73 116.82 56808.49 88888.00 2018-04-11 23:07:00.913 101 11490.68 116.80 56808.30 88888.00 2018-04-11 23:07:01.413 101 11490.67 116.78 56808.16 88888.00 2018-04-11 23:07:01.913 101 11490.56 116.71 56808.00 88888.00 2018-04-11 23:07:02.413 101 11490.56 116.72 56807.87 88888.00 2018-04-11 23:07:02.913 101 11490.59 116.69 56807.68 88888.00 2018-04-11 23:07:03.413 101 11490.57 116.67 56807.49 88888.00 2018-04-11 23:07:03.913 101 11490.50 116.62 56807.34 88888.00 2018-04-11 23:07:04.413 101 11490.52 116.58 56807.18 88888.00 2018-04-11 23:07:04.913 101 11490.45 116.58 56806.98 88888.00 2018-04-11 23:07:05.413 101 11490.39 116.61 56806.79 88888.00 2018-04-11 23:07:05.913 101 11490.41 116.64 56806.60 88888.00 2018-04-11 23:07:06.413 101 11490.34 116.53 56806.34 88888.00 2018-04-11 23:07:06.913 101 11490.28 116.51 56806.09 88888.00 2018-04-11 23:07:07.413 101 11490.29 116.47 56805.92 88888.00 2018-04-11 23:07:07.913 101 11490.31 116.42 56805.80 88888.00 2018-04-11 23:07:08.413 101 11490.25 116.41 56805.60 88888.00 2018-04-11 23:07:08.913 101 11490.25 116.38 56805.42 88888.00 2018-04-11 23:07:09.413 101 11490.32 116.35 56805.18 88888.00 2018-04-11 23:07:09.913 101 11490.24 116.37 56804.96 88888.00 2018-04-11 23:07:10.913 101 11490.20 116.37 56804.55 88888.00 2018-04-11 23:07:11.413 101 11490.21 116.32 56804.38 88888.00 2018-04-11 23:07:11.913 101 11490.20 116.31 56804.23 88888.00 2018-04-11 23:07:12.413 101 11490.21 116.19 56803.97 88888.00 2018-04-11 23:07:12.913 101 11490.13 116.08 56803.72 88888.00 2018-04-11 23:07:13.413 101 11490.06 116.12 56803.51 88888.00 2018-04-11 23:07:13.913 101 11490.12 116.12 56803.27 88888.00 2018-04-11 23:07:14.413 101 11490.12 116.10 56803.07 88888.00 2018-04-11 23:07:14.913 101 11490.11 115.96 56802.85 88888.00 2018-04-11 23:07:15.413 101 11490.07 115.87 56802.66 88888.00 2018-04-11 23:07:15.913 101 11490.07 115.80 56802.46 88888.00 2018-04-11 23:07:16.413 101 11490.11 115.79 56802.27 88888.00 2018-04-11 23:07:16.913 101 11490.10 115.77 56802.09 88888.00 2018-04-11 23:07:17.413 101 11490.10 115.71 56801.91 88888.00 2018-04-11 23:07:17.913 101 11490.06 115.71 56801.70 88888.00 2018-04-11 23:07:18.413 101 11490.01 115.69 56801.51 88888.00 2018-04-11 23:07:18.913 101 11490.05 115.73 56801.38 88888.00 2018-04-11 23:07:19.413 101 11490.03 115.71 56801.18 88888.00 2018-04-11 23:07:19.913 101 11489.94 115.63 56801.01 88888.00 2018-04-11 23:07:20.413 101 11489.98 115.59 56800.87 88888.00 2018-04-11 23:07:20.913 101 11489.99 115.57 56800.72 88888.00 2018-04-11 23:07:21.413 101 11489.99 115.56 56800.56 88888.00 2018-04-11 23:07:21.913 101 11489.91 115.58 56800.38 88888.00 2018-04-11 23:07:22.413 101 11489.93 115.56 56800.21 88888.00 2018-04-11 23:07:22.913 101 11489.90 115.50 56800.08 88888.00 2018-04-11 23:07:23.413 101 11489.87 115.47 56799.93 88888.00 2018-04-11 23:07:23.913 101 11489.83 115.47 56799.76 88888.00 2018-04-11 23:07:24.413 101 11489.80 115.44 56799.64 88888.00 2018-04-11 23:07:24.913 101 11489.76 115.44 56799.56 88888.00 2018-04-11 23:07:25.413 101 11489.79 115.43 56799.44 88888.00 2018-04-11 23:07:25.913 101 11489.80 115.38 56799.29 88888.00 2018-04-11 23:07:26.413 101 11489.75 115.33 56799.15 88888.00 2018-04-11 23:07:26.913 101 11489.83 115.37 56799.02 88888.00 2018-04-11 23:07:27.413 101 11489.84 115.37 56798.92 88888.00 2018-04-11 23:07:27.913 101 11489.78 115.29 56798.76 88888.00 2018-04-11 23:07:28.913 101 11489.85 115.35 56798.47 88888.00 2018-04-11 23:07:29.413 101 11489.77 115.31 56798.37 88888.00 2018-04-11 23:07:29.913 101 11489.86 115.28 56798.30 88888.00 2018-04-11 23:07:30.404 101 11489.97 115.29 56798.25 88888.00 2018-04-11 23:07:30.904 101 11489.96 115.30 56798.15 88888.00 2018-04-11 23:07:31.404 101 11489.97 115.33 56798.10 88888.00 2018-04-11 23:07:31.904 101 11489.98 115.35 56798.00 88888.00 2018-04-11 23:07:32.404 101 11490.00 115.31 56797.93 88888.00 2018-04-11 23:07:32.904 101 11490.00 115.29 56797.81 88888.00 2018-04-11 23:07:33.404 101 11490.06 115.31 56797.67 88888.00 2018-04-11 23:07:33.904 101 11490.08 115.36 56797.59 88888.00 2018-04-11 23:07:34.404 101 11490.05 115.33 56797.46 88888.00 2018-04-11 23:07:34.904 101 11490.10 115.25 56797.45 88888.00 2018-04-11 23:07:35.404 101 11490.19 115.24 56797.35 88888.00 2018-04-11 23:07:35.904 101 11490.21 115.25 56797.22 88888.00 2018-04-11 23:07:36.404 101 11490.26 115.30 56797.12 88888.00 2018-04-11 23:07:36.904 101 11490.28 115.28 56797.07 88888.00 2018-04-11 23:07:37.404 101 11490.24 115.28 56797.04 88888.00 2018-04-11 23:07:37.904 101 11490.22 115.28 56797.02 88888.00 2018-04-11 23:07:38.404 101 11490.29 115.30 56796.97 88888.00 2018-04-11 23:07:38.904 101 11490.27 115.31 56796.85 88888.00 2018-04-11 23:07:39.404 101 11490.26 115.33 56796.78 88888.00 2018-04-11 23:07:39.904 101 11490.28 115.31 56796.80 88888.00 2018-04-11 23:07:40.404 101 11490.31 115.30 56796.82 88888.00 2018-04-11 23:07:40.904 101 11490.27 115.26 56796.75 88888.00 2018-04-11 23:07:41.404 101 11490.20 115.28 56796.69 88888.00 2018-04-11 23:07:41.904 101 11490.26 115.31 56796.64 88888.00 2018-04-11 23:07:42.404 101 11490.21 115.30 56796.63 88888.00 2018-04-11 23:07:42.904 101 11490.12 115.32 56796.57 88888.00 2018-04-11 23:07:43.404 101 11490.13 115.31 56796.51 88888.00 2018-04-11 23:07:43.904 101 11490.07 115.28 56796.48 88888.00 2018-04-11 23:07:44.404 101 11490.08 115.25 56796.46 88888.00 2018-04-11 23:07:44.904 101 11490.07 115.28 56796.38 88888.00 2018-04-11 23:07:45.404 101 11489.98 115.24 56796.30 88888.00 2018-04-11 23:07:45.904 101 11489.87 115.21 56796.20 88888.00 2018-04-11 23:07:46.404 101 11489.80 115.24 56796.12 88888.00 2018-04-11 23:07:46.904 101 11489.75 115.23 56796.07 88888.00 2018-04-11 23:07:47.404 101 11489.65 115.21 56796.05 88888.00 2018-04-11 23:07:47.904 101 11489.69 115.18 56795.93 88888.00 2018-04-11 23:07:48.404 101 11489.68 115.13 56795.87 88888.00 2018-04-11 23:07:48.904 101 11489.58 115.12 56795.84 88888.00 2018-04-11 23:07:49.404 101 11489.51 115.16 56795.73 88888.00 2018-04-11 23:07:49.904 101 11489.48 115.12 56795.62 88888.00 2018-04-11 23:07:50.404 101 11489.37 115.08 56795.50 88888.00 2018-04-11 23:07:50.904 101 11489.35 115.04 56795.48 88888.00 2018-04-11 23:07:51.404 101 11489.29 115.08 56795.39 88888.00 2018-04-11 23:07:51.904 101 11489.16 115.09 56795.29 88888.00 2018-04-11 23:07:52.404 101 11489.08 115.06 56795.22 88888.00 2018-04-11 23:07:52.904 101 11489.13 115.05 56795.09 88888.00 2018-04-11 23:07:53.404 101 11489.14 115.02 56794.97 88888.00 2018-04-11 23:07:53.904 101 11489.01 114.99 56794.85 88888.00 2018-04-11 23:07:54.404 101 11488.90 114.99 56794.78 88888.00 2018-04-11 23:07:54.904 101 11488.82 114.95 56794.72 88888.00 2018-04-11 23:07:55.404 101 11488.71 114.89 56794.64 88888.00 2018-04-11 23:07:55.904 101 11488.68 114.77 56794.52 88888.00 2018-04-11 23:07:56.404 101 11488.61 114.74 56794.38 88888.00 2018-04-11 23:07:56.904 101 11488.46 114.68 56794.24 88888.00 2018-04-11 23:07:57.404 101 11488.39 114.63 56794.13 88888.00 2018-04-11 23:07:57.904 101 11488.32 114.61 56794.05 88888.00 2018-04-11 23:07:58.404 101 11488.18 114.55 56793.92 88888.00 2018-04-11 23:07:58.904 101 11488.06 114.50 56793.85 88888.00 2018-04-11 23:07:59.404 101 11487.97 114.47 56793.77 88888.00 2018-04-11 23:07:59.904 101 11487.94 114.48 56793.72 88888.00 2018-04-11 23:08:00.404 101 11487.81 114.44 56793.61 88888.00 2018-04-11 23:08:00.904 101 11487.76 114.44 56793.54 88888.00 2018-04-11 23:08:01.404 101 11487.72 114.42 56793.38 88888.00 2018-04-11 23:08:02.404 101 11487.54 114.34 56793.24 88888.00 2018-04-11 23:08:02.904 101 11487.56 114.33 56793.16 88888.00 2018-04-11 23:08:03.404 101 11487.44 114.28 56793.11 88888.00 2018-04-11 23:08:03.904 101 11487.34 114.28 56793.03 88888.00 2018-04-11 23:08:04.404 101 11487.32 114.26 56793.00 88888.00 2018-04-11 23:08:04.904 101 11487.30 114.22 56792.98 88888.00 2018-04-11 23:08:05.404 101 11487.21 114.24 56792.90 88888.00 2018-04-11 23:08:05.904 101 11487.18 114.21 56792.86 88888.00 2018-04-11 23:08:06.404 101 11487.13 114.19 56792.76 88888.00 2018-04-11 23:08:06.904 101 11487.11 114.20 56792.64 88888.00 2018-04-11 23:08:07.404 101 11487.09 114.20 56792.61 88888.00 2018-04-11 23:08:07.904 101 11487.06 114.17 56792.58 88888.00 2018-04-11 23:08:08.404 101 11486.99 114.10 56792.51 88888.00 2018-04-11 23:08:08.904 101 11486.95 114.15 56792.42 88888.00 2018-04-11 23:08:09.404 101 11486.97 114.14 56792.35 88888.00 2018-04-11 23:08:09.904 101 11486.92 114.10 56792.28 88888.00 2018-04-11 23:08:10.404 101 11486.83 114.13 56792.22 88888.00 2018-04-11 23:08:10.904 101 11486.83 114.14 56792.15 88888.00 2018-04-11 23:08:11.404 101 11486.81 114.08 56792.05 88888.00 2018-04-11 23:08:11.904 101 11486.77 114.08 56791.95 88888.00 2018-04-11 23:08:12.404 101 11486.76 114.09 56791.88 88888.00 2018-04-11 23:08:12.904 101 11486.77 114.04 56791.78 88888.00 2018-04-11 23:08:13.404 101 11486.71 113.99 56791.71 88888.00 2018-04-11 23:08:13.904 101 11486.76 114.03 56791.69 88888.00 2018-04-11 23:08:14.404 101 11486.81 114.01 56791.63 88888.00 2018-04-11 23:08:14.904 101 11486.78 113.99 56791.54 88888.00 2018-04-11 23:08:15.404 101 11486.74 114.03 56791.48 88888.00 2018-04-11 23:08:15.904 101 11486.81 114.08 56791.43 88888.00 2018-04-11 23:08:16.404 101 11486.73 114.08 56791.26 88888.00 2018-04-11 23:08:16.904 101 11486.77 114.10 56791.19 88888.00 2018-04-11 23:08:17.404 101 11486.73 114.11 56791.18 88888.00 2018-04-11 23:08:17.904 101 11486.78 114.09 56791.12 88888.00 2018-04-11 23:08:18.404 101 11486.78 114.09 56790.99 88888.00 2018-04-11 23:08:18.904 101 11486.80 114.01 56790.94 88888.00 2018-04-11 23:08:19.404 101 11486.81 113.96 56790.86 88888.00 2018-04-11 23:08:19.904 101 11486.77 113.97 56790.72 88888.00 2018-04-11 23:08:20.404 101 11486.73 113.95 56790.64 88888.00 2018-04-11 23:08:20.904 101 11486.76 113.93 56790.58 88888.00 2018-04-11 23:08:21.404 101 11486.66 113.89 56790.53 88888.00 2018-04-11 23:08:21.904 101 11486.63 113.89 56790.43 88888.00 2018-04-11 23:08:22.404 101 11486.65 113.87 56790.32 88888.00 2018-04-11 23:08:22.904 101 11486.63 113.81 56790.19 88888.00 2018-04-11 23:08:23.404 101 11486.57 113.80 56790.13 88888.00 2018-04-11 23:08:23.904 101 11486.58 113.76 56790.00 88888.00 2018-04-11 23:08:24.404 101 11486.48 113.69 56789.85 88888.00 2018-04-11 23:08:24.904 101 11486.44 113.68 56789.79 88888.00 2018-04-11 23:08:25.404 101 11486.46 113.62 56789.71 88888.00 2018-04-11 23:08:25.904 101 11486.40 113.56 56789.62 88888.00 2018-04-11 23:08:26.404 101 11486.29 113.54 56789.56 88888.00 2018-04-11 23:08:26.904 101 11486.22 113.52 56789.47 88888.00 2018-04-11 23:08:27.404 101 11486.16 113.46 56789.38 88888.00 2018-04-11 23:08:27.904 101 11486.08 113.38 56789.20 88888.00 2018-04-11 23:08:28.404 101 11486.04 113.29 56789.07 88888.00 2018-04-11 23:08:28.904 101 11485.98 113.21 56788.92 88888.00 2018-04-11 23:08:29.404 101 11485.89 113.15 56788.74 88888.00 2018-04-11 23:08:29.904 101 11485.77 113.06 56788.62 88888.00 2018-04-11 23:08:30.404 101 11485.75 112.98 56788.54 88888.00 2018-04-11 23:08:30.904 101 11485.69 112.92 56788.44 88888.00 2018-04-11 23:08:31.404 101 11485.66 112.85 56788.24 88888.00 2018-04-11 23:08:31.904 101 11485.60 112.74 56788.11 88888.00 2018-04-11 23:08:32.404 101 11485.51 112.65 56787.96 88888.00 2018-04-11 23:08:32.904 101 11485.42 112.58 56787.77 88888.00 2018-04-11 23:08:34.404 101 11485.30 112.23 56787.31 88888.00 2018-04-11 23:08:34.904 101 11485.26 112.17 56787.15 88888.00 2018-04-11 23:08:35.404 101 11485.31 112.06 56786.92 88888.00 2018-04-11 23:08:35.904 101 11485.23 111.95 56786.74 88888.00 2018-04-11 23:08:36.404 101 11485.16 111.89 56786.61 88888.00 2018-04-11 23:08:36.904 101 11485.18 111.78 56786.42 88888.00 2018-04-11 23:08:37.404 101 11485.10 111.71 56786.25 88888.00 2018-04-11 23:08:37.904 101 11485.07 111.68 56786.13 88888.00 2018-04-11 23:08:38.404 101 11485.14 111.57 56785.90 88888.00 2018-04-11 23:08:38.904 101 11485.13 111.43 56785.73 88888.00 2018-04-11 23:08:39.404 101 11485.04 111.37 56785.52 88888.00 2018-04-11 23:08:39.904 101 11485.10 111.34 56785.42 88888.00 2018-04-11 23:08:40.404 101 11485.13 111.20 56785.25 88888.00 2018-04-11 23:08:40.904 101 11485.14 111.10 56785.03 88888.00 2018-04-11 23:08:41.404 101 11485.20 111.04 56784.84 88888.00 2018-04-11 23:08:41.904 101 11485.16 110.95 56784.64 88888.00 2018-04-11 23:08:42.404 101 11485.13 110.84 56784.46 88888.00 2018-04-11 23:08:42.904 101 11485.13 110.74 56784.27 88888.00 2018-04-11 23:08:43.904 101 11485.08 110.61 56783.98 88888.00 2018-04-11 23:08:44.404 101 11485.03 110.52 56783.77 88888.00 2018-04-11 23:08:44.904 101 11485.13 110.41 56783.53 88888.00 2018-04-11 23:08:45.404 101 11485.13 110.30 56783.34 88888.00 2018-04-11 23:08:45.904 101 11485.07 110.21 56783.15 88888.00 2018-04-11 23:08:46.404 101 11485.16 110.13 56782.98 88888.00 2018-04-11 23:08:46.904 101 11485.18 110.01 56782.78 88888.00 2018-04-11 23:08:47.404 101 11485.13 109.96 56782.64 88888.00 2018-04-11 23:08:47.904 101 11485.16 109.91 56782.46 88888.00 2018-04-11 23:08:48.404 101 11485.21 109.86 56782.32 88888.00 2018-04-11 23:08:48.904 101 11485.23 109.74 56782.13 88888.00 2018-04-11 23:08:49.404 101 11485.27 109.59 56781.91 88888.00 2018-04-11 23:08:49.904 101 11485.30 109.54 56781.70 88888.00 2018-04-11 23:08:50.404 101 11485.30 109.43 56781.53 88888.00 2018-04-11 23:08:50.904 101 11485.27 109.34 56781.34 88888.00 2018-04-11 23:08:51.404 101 11485.30 109.27 56781.18 88888.00 2018-04-11 23:08:51.904 101 11485.28 109.12 56780.99 88888.00 2018-04-11 23:08:52.404 101 11485.23 109.00 56780.77 88888.00 2018-04-11 23:08:52.904 101 11485.31 108.91 56780.52 88888.00 2018-04-11 23:08:53.404 101 11485.30 108.79 56780.26 88888.00 2018-04-11 23:08:53.904 101 11485.28 108.69 56780.00 88888.00 2018-04-11 23:08:54.404 101 11485.34 108.62 56779.75 88888.00 2018-04-11 23:08:54.904 101 11485.34 108.52 56779.56 88888.00 2018-04-11 23:08:55.404 101 11485.35 108.42 56779.36 88888.00 2018-04-11 23:08:55.904 101 11485.38 108.35 56779.17 88888.00 2018-04-11 23:08:56.404 101 11485.42 108.18 56778.98 88888.00 2018-04-11 23:08:56.904 101 11485.40 108.03 56778.71 88888.00 2018-04-11 23:08:57.404 101 11485.34 107.95 56778.48 88888.00 2018-04-11 23:08:57.904 101 11485.34 107.90 56778.25 88888.00 2018-04-11 23:08:58.404 101 11485.31 107.75 56778.02 88888.00 2018-04-11 23:08:58.904 101 11485.33 107.63 56777.81 88888.00 2018-04-11 23:08:59.404 101 11485.34 107.50 56777.61 88888.00 2018-04-11 23:08:59.904 101 11485.25 107.34 56777.37 88888.00 2018-04-11 23:09:00.404 101 11485.25 107.28 56777.17 88888.00 2018-04-11 23:09:00.904 101 11485.28 107.19 56776.94 88888.00 2018-04-11 23:09:01.404 101 11485.26 107.03 56776.71 88888.00 2018-04-11 23:09:01.904 101 11485.14 106.94 56776.54 88888.00 2018-04-11 23:09:02.404 101 11485.14 106.80 56776.43 88888.00 2018-04-11 23:09:02.904 101 11485.14 106.65 56776.23 88888.00 2018-04-11 23:09:03.404 101 11485.12 106.51 56776.03 88888.00 2018-04-11 23:09:03.904 101 11485.06 106.37 56775.82 88888.00 2018-04-11 23:09:04.404 101 11485.03 106.26 56775.66 88888.00 2018-04-11 23:09:04.904 101 11484.99 106.12 56775.56 88888.00 2018-04-11 23:09:05.404 101 11484.93 106.03 56775.44 88888.00 2018-04-11 23:09:05.904 101 11484.99 105.96 56775.27 88888.00 2018-04-11 23:09:06.404 101 11484.90 105.81 56775.13 88888.00 2018-04-11 23:09:06.904 101 11484.85 105.72 56774.99 88888.00 2018-04-11 23:09:07.404 101 11484.87 105.69 56774.88 88888.00 2018-04-11 23:09:07.904 101 11484.83 105.58 56774.82 88888.00 2018-04-11 23:09:08.404 101 11484.70 105.46 56774.70 88888.00 2018-04-11 23:09:08.904 101 11484.73 105.36 56774.54 88888.00 2018-04-11 23:09:09.404 101 11484.78 105.26 56774.41 88888.00 2018-04-11 23:09:09.904 101 11484.76 105.17 56774.35 88888.00 2018-04-11 23:09:10.404 101 11484.76 105.09 56774.29 88888.00 2018-04-11 23:09:10.904 101 11484.78 105.04 56774.17 88888.00 2018-04-11 23:09:11.404 101 11484.73 104.94 56774.10 88888.00 2018-04-11 23:09:11.904 101 11484.68 104.87 56774.05 88888.00 2018-04-11 23:09:12.404 101 11484.71 104.76 56774.05 88888.00 2018-04-11 23:09:12.904 101 11484.69 104.60 56774.00 88888.00 2018-04-11 23:09:13.404 101 11484.70 104.50 56773.95 88888.00 2018-04-11 23:09:13.904 101 11484.69 104.48 56773.98 88888.00 2018-04-11 23:09:14.404 101 11484.75 104.44 56773.90 88888.00 2018-04-11 23:09:15.404 101 11484.85 104.38 56773.91 88888.00 2018-04-11 23:09:15.904 101 11484.90 104.34 56773.90 88888.00 2018-04-11 23:09:16.404 101 11484.90 104.24 56773.86 88888.00 2018-04-11 23:09:16.904 101 11485.03 104.19 56773.85 88888.00 2018-04-11 23:09:17.404 101 11485.13 104.15 56773.95 88888.00 2018-04-11 23:09:17.904 101 11485.05 104.07 56774.00 88888.00 2018-04-11 23:09:18.404 101 11485.06 104.00 56774.02 88888.00 2018-04-11 23:09:18.904 101 11485.18 103.92 56774.09 88888.00 2018-04-11 23:09:19.404 101 11485.19 103.86 56774.12 88888.00 2018-04-11 23:09:19.904 101 11485.18 103.87 56774.15 88888.00 2018-04-11 23:09:20.404 101 11485.32 103.79 56774.25 88888.00 2018-04-11 23:09:20.904 101 11485.26 103.72 56774.31 88888.00 2018-04-11 23:09:21.404 101 11485.20 103.68 56774.36 88888.00 2018-04-11 23:09:21.904 101 11485.27 103.68 56774.45 88888.00 2018-04-11 23:09:22.404 101 11485.34 103.63 56774.49 88888.00 2018-04-11 23:09:22.904 101 11485.32 103.59 56774.58 88888.00 2018-04-11 23:09:23.404 101 11485.37 103.56 56774.74 88888.00 2018-04-11 23:09:23.904 101 11485.39 103.52 56774.89 88888.00 2018-04-11 23:09:24.404 101 11485.33 103.40 56775.05 88888.00 2018-04-11 23:09:24.904 101 11485.41 103.42 56775.15 88888.00 2018-04-11 23:09:25.405 101 11485.45 103.40 56775.25 88888.00 2018-04-11 23:09:25.905 101 11485.45 103.35 56775.43 88888.00 2018-04-11 23:09:26.405 101 11485.47 103.32 56775.63 88888.00 2018-04-11 23:09:26.905 101 11485.54 103.32 56775.90 88888.00 2018-04-11 23:09:27.405 101 11485.55 103.31 56776.09 88888.00 2018-04-11 23:09:27.905 101 11485.48 103.27 56776.29 88888.00 2018-04-11 23:09:28.405 101 11485.54 103.28 56776.53 88888.00 2018-04-11 23:09:28.905 101 11485.55 103.21 56776.73 88888.00 2018-04-11 23:09:29.405 101 11485.44 103.22 56776.94 88888.00 2018-04-11 23:09:29.905 101 11485.49 103.24 56777.20 88888.00 2018-04-11 23:09:30.405 101 11485.47 103.21 56777.45 88888.00 2018-04-11 23:09:30.905 101 11485.38 103.19 56777.65 88888.00 2018-04-11 23:09:31.405 101 11485.33 103.19 56777.88 88888.00 2018-04-11 23:09:31.905 101 11485.35 103.14 56778.09 88888.00 2018-04-11 23:09:32.405 101 11485.32 103.14 56778.22 88888.00 2018-04-11 23:09:32.905 101 11485.28 103.14 56778.43 88888.00 2018-04-11 23:09:33.405 101 11485.20 103.12 56778.68 88888.00 2018-04-11 23:09:33.905 101 11485.12 103.08 56778.88 88888.00 2018-04-11 23:09:34.405 101 11485.04 103.07 56779.11 88888.00 2018-04-11 23:09:34.905 101 11484.99 103.11 56779.35 88888.00 2018-04-11 23:09:35.405 101 11484.98 103.05 56779.56 88888.00 2018-04-11 23:09:35.905 101 11484.89 102.99 56779.71 88888.00 2018-04-11 23:09:36.405 101 11484.83 103.02 56779.84 88888.00 2018-04-11 23:09:36.905 101 11484.76 103.04 56780.06 88888.00 2018-04-11 23:09:37.405 101 11484.58 103.00 56780.20 88888.00 2018-04-11 23:09:37.905 101 11484.49 102.94 56780.37 88888.00 2018-04-11 23:09:38.405 101 11484.49 102.92 56780.48 88888.00 2018-04-11 23:09:38.905 101 11484.41 102.87 56780.63 88888.00 2018-04-11 23:09:39.405 101 11484.28 102.88 56780.77 88888.00 2018-04-11 23:09:39.905 101 11484.21 102.81 56780.83 88888.00 2018-04-11 23:09:40.405 101 11484.03 102.75 56780.99 88888.00 2018-04-11 23:09:40.905 101 11483.92 102.73 56781.14 88888.00 2018-04-11 23:09:41.405 101 11483.93 102.67 56781.22 88888.00 2018-04-11 23:09:41.905 101 11483.82 102.60 56781.34 88888.00 2018-04-11 23:09:42.405 101 11483.66 102.60 56781.43 88888.00 2018-04-11 23:09:42.905 101 11483.62 102.63 56781.54 88888.00 2018-04-11 23:09:43.405 101 11483.53 102.66 56781.63 88888.00 2018-04-11 23:09:43.905 101 11483.36 102.67 56781.74 88888.00 2018-04-11 23:09:44.405 101 11483.26 102.67 56781.83 88888.00 2018-04-11 23:09:44.905 101 11483.18 102.71 56781.92 88888.00 2018-04-11 23:09:45.405 101 11483.04 102.73 56781.98 88888.00 2018-04-11 23:09:45.905 101 11482.88 102.71 56782.05 88888.00 2018-04-11 23:09:46.405 101 11482.80 102.64 56782.10 88888.00 2018-04-11 23:09:46.905 101 11482.73 102.57 56782.21 88888.00 2018-04-11 23:09:47.405 101 11482.61 102.53 56782.27 88888.00 2018-04-11 23:09:47.905 101 11482.55 102.50 56782.33 88888.00 2018-04-11 23:09:48.405 101 11482.45 102.52 56782.38 88888.00 2018-04-11 23:09:48.905 101 11482.25 102.50 56782.41 88888.00 2018-04-11 23:09:49.405 101 11482.16 102.46 56782.43 88888.00 2018-04-11 23:09:49.905 101 11482.02 102.40 56782.41 88888.00 2018-04-11 23:09:50.405 101 11481.90 102.38 56782.50 88888.00 2018-04-11 23:09:50.905 101 11481.87 102.33 56782.55 88888.00 2018-04-11 23:09:51.405 101 11481.73 102.27 56782.63 88888.00 2018-04-11 23:09:51.905 101 11481.55 102.23 56782.68 88888.00 2018-04-11 23:09:52.405 101 11481.42 102.22 56782.66 88888.00 2018-04-11 23:09:52.905 101 11481.37 102.18 56782.69 88888.00 2018-04-11 23:09:53.405 101 11481.22 102.15 56782.70 88888.00 2018-04-11 23:09:53.905 101 11481.11 102.16 56782.73 88888.00 2018-04-11 23:09:54.405 101 11481.08 102.12 56782.81 88888.00 2018-04-11 23:09:54.905 101 11481.00 102.05 56782.82 88888.00 2018-04-11 23:09:55.405 101 11480.84 102.00 56782.82 88888.00 2018-04-11 23:09:55.905 101 11480.79 102.00 56782.87 88888.00 2018-04-11 23:09:56.405 101 11480.68 101.99 56782.83 88888.00 2018-04-11 23:09:56.905 101 11480.56 101.93 56782.85 88888.00 2018-04-11 23:09:57.405 101 11480.52 101.96 56782.84 88888.00 2018-04-11 23:09:57.905 101 11480.53 101.95 56782.87 88888.00 2018-04-11 23:09:58.405 101 11480.40 101.91 56782.87 88888.00 2018-04-11 23:09:58.905 101 11480.35 101.86 56782.87 88888.00 2018-04-11 23:09:59.405 101 11480.34 101.86 56782.87 88888.00 2018-04-11 23:09:59.905 101 11480.23 101.83 56782.87 88888.00 2018-04-11 23:10:00.405 101 11480.12 101.77 56782.87 88888.00 2018-04-11 23:10:00.905 101 11480.13 101.74 56782.85 88888.00 2018-04-11 23:10:01.405 101 11480.10 101.75 56782.89 88888.00 2018-04-11 23:10:01.905 101 11479.97 101.69 56782.91 88888.00 2018-04-11 23:10:02.405 101 11479.92 101.66 56782.91 88888.00 2018-04-11 23:10:02.905 101 11479.86 101.63 56782.92 88888.00 2018-04-11 23:10:03.405 101 11479.78 101.61 56782.92 88888.00 2018-04-11 23:10:03.905 101 11479.78 101.58 56782.95 88888.00 2018-04-11 23:10:04.405 101 11479.81 101.50 56782.87 88888.00 2018-04-11 23:10:04.905 101 11479.76 101.51 56782.88 88888.00 2018-04-11 23:10:05.405 101 11479.74 101.48 56782.92 88888.00 2018-04-11 23:10:05.905 101 11479.78 101.41 56782.88 88888.00 2018-04-11 23:10:06.405 101 11479.71 101.42 56782.83 88888.00 2018-04-11 23:10:06.905 101 11479.72 101.44 56782.78 88888.00 2018-04-11 23:10:07.405 101 11479.69 101.43 56782.82 88888.00 2018-04-11 23:10:07.905 101 11479.64 101.38 56782.75 88888.00 2018-04-11 23:10:08.405 101 11479.62 101.42 56782.72 88888.00 2018-04-11 23:10:08.905 101 11479.64 101.43 56782.75 88888.00 2018-04-11 23:10:09.405 101 11479.67 101.41 56782.76 88888.00 2018-04-11 23:10:09.905 101 11479.62 101.36 56782.71 88888.00 2018-04-11 23:10:10.405 101 11479.63 101.36 56782.68 88888.00 2018-04-11 23:10:10.905 101 11479.63 101.32 56782.65 88888.00 2018-04-11 23:10:11.405 101 11479.67 101.34 56782.60 88888.00 2018-04-11 23:10:11.905 101 11479.65 101.40 56782.56 88888.00 2018-04-11 23:10:12.405 101 11479.70 101.38 56782.56 88888.00 2018-04-11 23:10:12.905 101 11479.69 101.36 56782.59 88888.00 2018-04-11 23:10:13.405 101 11479.67 101.34 56782.56 88888.00 2018-04-11 23:10:13.905 101 11479.74 101.30 56782.45 88888.00 2018-04-11 23:10:14.405 101 11479.79 101.29 56782.40 88888.00 2018-04-11 23:10:14.905 101 11479.75 101.27 56782.39 88888.00 2018-04-11 23:10:15.405 101 11479.76 101.24 56782.31 88888.00 2018-04-11 23:10:15.905 101 11479.84 101.20 56782.24 88888.00 2018-04-11 23:10:16.405 101 11479.89 101.21 56782.14 88888.00 2018-04-11 23:10:16.905 101 11479.82 101.24 56782.06 88888.00 2018-04-11 23:10:17.405 101 11479.86 101.22 56781.91 88888.00 2018-04-11 23:10:17.905 101 11479.88 101.18 56781.82 88888.00 2018-04-11 23:10:18.405 101 11479.89 101.16 56781.78 88888.00 2018-04-11 23:10:18.905 101 11479.90 101.14 56781.66 88888.00 2018-04-11 23:10:19.405 101 11479.83 101.06 56781.47 88888.00 2018-04-11 23:10:19.905 101 11479.83 101.04 56781.34 88888.00 2018-04-11 23:10:20.405 101 11479.90 101.00 56781.17 88888.00 2018-04-11 23:10:20.905 101 11479.89 100.94 56780.98 88888.00 2018-04-11 23:10:21.405 101 11479.84 100.93 56780.82 88888.00 2018-04-11 23:10:21.905 101 11479.83 100.86 56780.72 88888.00 2018-04-11 23:10:22.405 101 11479.81 100.73 56780.58 88888.00 2018-04-11 23:10:22.905 101 11479.77 100.67 56780.38 88888.00 2018-04-11 23:10:23.405 101 11479.74 100.55 56780.15 88888.00 2018-04-11 23:10:23.905 101 11479.78 100.46 56779.97 88888.00 2018-04-11 23:10:24.405 101 11479.75 100.38 56779.80 88888.00 2018-04-11 23:10:24.905 101 11479.75 100.34 56779.61 88888.00 2018-04-11 23:10:25.405 101 11479.78 100.28 56779.45 88888.00 2018-04-11 23:10:25.905 101 11479.69 100.19 56779.29 88888.00 2018-04-11 23:10:26.405 101 11479.72 100.13 56779.10 88888.00 2018-04-11 23:10:26.905 101 11479.76 100.04 56778.93 88888.00 2018-04-11 23:10:27.405 101 11479.65 99.94 56778.72 88888.00 2018-04-11 23:10:28.405 101 11479.63 99.84 56778.30 88888.00 2018-04-11 23:10:28.905 101 11479.62 99.73 56778.09 88888.00 2018-04-11 23:10:29.405 101 11479.59 99.68 56777.88 88888.00 2018-04-11 23:10:29.905 101 11479.57 99.62 56777.70 88888.00 2018-04-11 23:10:30.405 101 11479.62 99.48 56777.46 88888.00 2018-04-11 23:10:30.905 101 11479.59 99.40 56777.24 88888.00 2018-04-11 23:10:31.405 101 11479.54 99.34 56777.04 88888.00 2018-04-11 23:10:31.905 101 11479.54 99.24 56776.86 88888.00 2018-04-11 23:10:32.405 101 11479.50 99.14 56776.65 88888.00 2018-04-11 23:10:32.905 101 11479.48 99.09 56776.42 88888.00 2018-04-11 23:10:33.405 101 11479.55 98.97 56776.29 88888.00 2018-04-11 23:10:33.905 101 11479.49 98.84 56776.04 88888.00 2018-04-11 23:10:34.405 101 11479.35 98.73 56775.84 88888.00 2018-04-11 23:10:34.905 101 11479.35 98.69 56775.66 88888.00 2018-04-11 23:10:35.405 101 11479.35 98.59 56775.45 88888.00 2018-04-11 23:10:35.905 101 11479.22 98.45 56775.27 88888.00 2018-04-11 23:10:36.405 101 11479.21 98.34 56775.09 88888.00 2018-04-11 23:10:36.905 101 11479.28 98.21 56774.90 88888.00 2018-04-11 23:10:37.405 101 11479.24 98.14 56774.70 88888.00 2018-04-11 23:10:37.905 101 11479.23 98.04 56774.50 88888.00 2018-04-11 23:10:38.405 101 11479.29 97.91 56774.28 88888.00 2018-04-11 23:10:38.905 101 11479.21 97.82 56774.09 88888.00 2018-04-11 23:10:39.405 101 11479.22 97.70 56773.92 88888.00 2018-04-11 23:10:39.905 101 11479.22 97.64 56773.79 88888.00 2018-04-11 23:10:40.405 101 11479.16 97.56 56773.65 88888.00 2018-04-11 23:10:40.905 101 11479.17 97.55 56773.45 88888.00 2018-04-11 23:10:41.405 101 11479.23 97.44 56773.26 88888.00 2018-04-11 23:10:41.905 101 11479.22 97.33 56773.13 88888.00 2018-04-11 23:10:42.405 101 11479.15 97.26 56773.06 88888.00 2018-04-11 23:10:42.905 101 11479.19 97.17 56772.91 88888.00 2018-04-11 23:10:43.405 101 11479.24 97.06 56772.77 88888.00 2018-04-11 23:10:43.905 101 11479.26 96.96 56772.64 88888.00 2018-04-11 23:10:44.405 101 11479.28 96.94 56772.52 88888.00 2018-04-11 23:10:44.905 101 11479.36 96.82 56772.33 88888.00 2018-04-11 23:10:45.405 101 11479.28 96.73 56772.26 88888.00 2018-04-11 23:10:45.905 101 11479.34 96.69 56772.17 88888.00 2018-04-11 23:10:46.405 101 11479.38 96.69 56772.07 88888.00 2018-04-11 23:10:46.905 101 11479.41 96.62 56771.98 88888.00 2018-04-11 23:10:47.405 101 11479.42 96.54 56771.90 88888.00 2018-04-11 23:10:47.905 101 11479.47 96.48 56771.81 88888.00 2018-04-11 23:10:48.405 101 11479.61 96.40 56771.72 88888.00 2018-04-11 23:10:48.905 101 11479.56 96.31 56771.65 88888.00 2018-04-11 23:10:49.405 101 11479.58 96.26 56771.51 88888.00 2018-04-11 23:10:49.905 101 11479.63 96.24 56771.41 88888.00 2018-04-11 23:10:50.405 101 11479.59 96.17 56771.35 88888.00 2018-04-11 23:10:50.905 101 11479.63 96.10 56771.34 88888.00 2018-04-11 23:10:51.405 101 11479.77 96.01 56771.30 88888.00 2018-04-11 23:10:51.905 101 11479.72 95.91 56771.22 88888.00 2018-04-11 23:10:52.405 101 11479.76 95.87 56771.16 88888.00 2018-04-11 23:10:52.905 101 11479.92 95.81 56771.14 88888.00 2018-04-11 23:10:53.405 101 11479.97 95.74 56771.02 88888.00 2018-04-11 23:10:53.905 101 11479.85 95.70 56770.95 88888.00 2018-04-11 23:10:54.405 101 11479.96 95.62 56770.96 88888.00 2018-04-11 23:10:54.905 101 11480.03 95.53 56770.84 88888.00 2018-04-11 23:10:55.405 101 11480.09 95.46 56770.77 88888.00 2018-04-11 23:10:55.905 101 11480.18 95.42 56770.69 88888.00 2018-04-11 23:10:56.405 101 11480.27 95.33 56770.62 88888.00 2018-04-11 23:10:56.905 101 11480.27 95.25 56770.55 88888.00 2018-04-11 23:10:57.405 101 11480.31 95.22 56770.42 88888.00 2018-04-11 23:10:57.905 101 11480.41 95.13 56770.32 88888.00 2018-04-11 23:10:58.405 101 11480.47 95.04 56770.25 88888.00 2018-04-11 23:10:58.905 101 11480.52 94.95 56770.11 88888.00 2018-04-11 23:10:59.405 101 11480.59 94.89 56770.02 88888.00 2018-04-11 23:10:59.905 101 11480.68 94.75 56769.91 88888.00 2018-04-11 23:11:00.405 101 11480.79 94.68 56769.82 88888.00 2018-04-11 23:11:00.905 101 11480.90 94.61 56769.80 88888.00 2018-04-11 23:11:01.405 101 11480.95 94.53 56769.70 88888.00 2018-04-11 23:11:01.905 101 11481.00 94.44 56769.57 88888.00 2018-04-11 23:11:02.405 101 11481.08 94.40 56769.42 88888.00 2018-04-11 23:11:02.905 101 11481.22 94.36 56769.33 88888.00 2018-04-11 23:11:03.405 101 11481.23 94.24 56769.25 88888.00 2018-04-11 23:11:03.905 101 11481.32 94.20 56769.17 88888.00 2018-04-11 23:11:04.405 101 11481.50 94.10 56769.05 88888.00 2018-04-11 23:11:04.905 101 11481.57 94.01 56769.03 88888.00 2018-04-11 23:11:05.405 101 11481.63 93.96 56768.99 88888.00 2018-04-11 23:11:05.905 101 11481.73 93.92 56768.86 88888.00 2018-04-11 23:11:06.405 101 11481.84 93.83 56768.76 88888.00 2018-04-11 23:11:06.905 101 11481.91 93.75 56768.72 88888.00 2018-04-11 23:11:07.405 101 11481.98 93.65 56768.72 88888.00 2018-04-11 23:11:07.905 101 11482.05 93.51 56768.69 88888.00 2018-04-11 23:11:08.405 101 11482.04 93.38 56768.61 88888.00 2018-04-11 23:11:08.905 101 11482.08 93.33 56768.58 88888.00 2018-04-11 23:11:10.405 101 11482.15 92.98 56768.44 88888.00 2018-04-11 23:11:10.905 101 11482.22 92.92 56768.40 88888.00 2018-04-11 23:11:11.405 101 11482.26 92.78 56768.38 88888.00 2018-04-11 23:11:11.905 101 11482.22 92.64 56768.32 88888.00 2018-04-11 23:11:12.405 101 11482.28 92.51 56768.26 88888.00 2018-04-11 23:11:12.905 101 11482.32 92.34 56768.26 88888.00 2018-04-11 23:11:13.405 101 11482.28 92.24 56768.21 88888.00 2018-04-11 23:11:13.905 101 11482.30 92.23 56768.21 88888.00 2018-04-11 23:11:14.405 101 11482.33 92.15 56768.19 88888.00 2018-04-11 23:11:14.905 101 11482.28 92.02 56768.19 88888.00 2018-04-11 23:11:15.405 101 11482.26 91.96 56768.13 88888.00 2018-04-11 23:11:15.905 101 11482.33 91.86 56768.12 88888.00 2018-04-11 23:11:16.405 101 11482.35 91.76 56768.20 88888.00 2018-04-11 23:11:16.905 101 11482.38 91.68 56768.24 88888.00 2018-04-11 23:11:17.905 101 11482.46 91.54 56768.34 88888.00 2018-04-11 23:11:18.405 101 11482.46 91.49 56768.38 88888.00 2018-04-11 23:11:18.905 101 11482.57 91.43 56768.48 88888.00 2018-04-11 23:11:19.405 101 11482.62 91.34 56768.58 88888.00 2018-04-11 23:11:19.905 101 11482.63 91.25 56768.70 88888.00 2018-04-11 23:11:20.405 101 11482.69 91.24 56768.77 88888.00 2018-04-11 23:11:20.905 101 11482.76 91.24 56768.82 88888.00 2018-04-11 23:11:21.405 101 11482.76 91.18 56768.91 88888.00 2018-04-11 23:11:21.905 101 11482.83 91.20 56768.99 88888.00 2018-04-11 23:11:22.405 101 11482.92 91.13 56769.04 88888.00 2018-04-11 23:11:22.905 101 11482.98 90.97 56769.10 88888.00 2018-04-11 23:11:23.405 101 11483.01 90.91 56769.25 88888.00 2018-04-11 23:11:23.905 101 11483.09 90.90 56769.38 88888.00 2018-04-11 23:11:24.405 101 11483.22 90.83 56769.48 88888.00 2018-04-11 23:11:24.905 101 11483.32 90.83 56769.55 88888.00 2018-04-11 23:11:25.405 101 11483.44 90.83 56769.68 88888.00 2018-04-11 23:11:25.905 101 11483.57 90.79 56769.81 88888.00 2018-04-11 23:11:26.405 101 11483.64 90.79 56769.89 88888.00 2018-04-11 23:11:26.905 101 11483.77 90.81 56769.99 88888.00 2018-04-11 23:11:27.405 101 11483.91 90.77 56770.11 88888.00 2018-04-11 23:11:27.906 101 11484.01 90.82 56770.24 88888.00 2018-04-11 23:11:28.406 101 11484.12 90.91 56770.36 88888.00 2018-04-11 23:11:28.906 101 11484.30 90.95 56770.46 88888.00 2018-04-11 23:11:29.406 101 11484.44 90.88 56770.66 88888.00 2018-04-11 23:11:29.906 101 11484.50 90.82 56770.85 88888.00 2018-04-11 23:11:30.406 101 11484.68 90.82 56770.97 88888.00 2018-04-11 23:11:30.906 101 11484.77 90.84 56771.07 88888.00 2018-04-11 23:11:31.406 101 11484.84 90.86 56771.21 88888.00 2018-04-11 23:11:31.906 101 11484.96 90.86 56771.29 88888.00 2018-04-11 23:11:32.406 101 11485.08 90.87 56771.40 88888.00 2018-04-11 23:11:32.906 101 11485.11 90.87 56771.49 88888.00 2018-04-11 23:11:33.406 101 11485.18 90.91 56771.60 88888.00 2018-04-11 23:11:33.906 101 11485.28 90.93 56771.71 88888.00 2018-04-11 23:11:34.406 101 11485.33 90.90 56771.75 88888.00 2018-04-11 23:11:34.906 101 11485.46 90.93 56771.92 88888.00 2018-04-11 23:11:35.406 101 11485.55 90.93 56772.00 88888.00 2018-04-11 23:11:35.906 101 11485.53 90.95 56772.12 88888.00 2018-04-11 23:11:36.406 101 11485.52 90.93 56772.24 88888.00 2018-04-11 23:11:36.906 101 11485.60 90.93 56772.41 88888.00 2018-04-11 23:11:37.406 101 11485.70 90.89 56772.49 88888.00 2018-04-11 23:11:37.906 101 11485.75 90.89 56772.54 88888.00 2018-04-11 23:11:38.406 101 11485.79 90.91 56772.62 88888.00 2018-04-11 23:11:38.906 101 11485.91 90.93 56772.69 88888.00 2018-04-11 23:11:39.406 101 11485.90 90.90 56772.78 88888.00 2018-04-11 23:11:39.906 101 11486.00 90.84 56772.90 88888.00 2018-04-11 23:11:40.406 101 11486.07 90.82 56772.99 88888.00 2018-04-11 23:11:40.906 101 11486.09 90.75 56773.01 88888.00 2018-04-11 23:11:41.406 101 11486.21 90.73 56773.05 88888.00 2018-04-11 23:11:41.906 101 11486.25 90.73 56773.10 88888.00 2018-04-11 23:11:42.406 101 11486.28 90.73 56773.20 88888.00 2018-04-11 23:11:42.906 101 11486.33 90.74 56773.31 88888.00 2018-04-11 23:11:43.406 101 11486.45 90.72 56773.32 88888.00 2018-04-11 23:11:43.906 101 11486.57 90.74 56773.34 88888.00 2018-04-11 23:11:44.406 101 11486.60 90.73 56773.38 88888.00 2018-04-11 23:11:44.906 101 11486.67 90.75 56773.41 88888.00 2018-04-11 23:11:45.406 101 11486.80 90.72 56773.44 88888.00 2018-04-11 23:11:45.906 101 11486.83 90.66 56773.47 88888.00 2018-04-11 23:11:46.406 101 11486.85 90.64 56773.52 88888.00 2018-04-11 23:11:46.906 101 11486.93 90.59 56773.65 88888.00 2018-04-11 23:11:47.406 101 11486.99 90.55 56773.63 88888.00 2018-04-11 23:11:47.906 101 11487.00 90.49 56773.63 88888.00 2018-04-11 23:11:48.406 101 11487.12 90.41 56773.67 88888.00 2018-04-11 23:11:48.906 101 11487.19 90.41 56773.72 88888.00 2018-04-11 23:11:49.406 101 11487.19 90.39 56773.77 88888.00 2018-04-11 23:11:49.906 101 11487.22 90.35 56773.78 88888.00 2018-04-11 23:11:50.406 101 11487.32 90.33 56773.79 88888.00 2018-04-11 23:11:51.406 101 11487.42 90.23 56773.79 88888.00 2018-04-11 23:11:51.906 101 11487.49 90.19 56773.85 88888.00 2018-04-11 23:11:52.406 101 11487.44 90.14 56773.90 88888.00 2018-04-11 23:11:52.906 101 11487.43 90.07 56773.96 88888.00 2018-04-11 23:11:53.406 101 11487.50 90.05 56773.98 88888.00 2018-04-11 23:11:53.906 101 11487.51 90.02 56774.06 88888.00 2018-04-11 23:11:54.406 101 11487.46 90.01 56774.21 88888.00 2018-04-11 23:11:54.906 101 11487.54 89.98 56774.31 88888.00 2018-04-11 23:11:55.406 101 11487.58 89.94 56774.37 88888.00 2018-04-11 23:11:55.906 101 11487.57 89.92 56774.38 88888.00 2018-04-11 23:11:56.406 101 11487.63 89.89 56774.47 88888.00 2018-04-11 23:11:56.906 101 11487.65 89.88 56774.64 88888.00 2018-04-11 23:11:57.406 101 11487.65 89.95 56774.72 88888.00 2018-04-11 23:11:57.906 101 11487.68 89.96 56774.80 88888.00 2018-04-11 23:11:58.406 101 11487.75 89.91 56774.90 88888.00 2018-04-11 23:11:58.906 101 11487.75 89.89 56775.05 88888.00 2018-04-11 23:11:59.406 101 11487.76 89.82 56775.19 88888.00 2018-04-11 23:11:59.906 101 11487.83 89.82 56775.28 88888.00 2018-04-11 23:12:00.406 101 11487.92 89.74 56775.40 88888.00 2018-04-11 23:12:00.906 101 11487.89 89.71 56775.53 88888.00 2018-04-11 23:12:01.406 101 11487.95 89.71 56775.60 88888.00 2018-04-11 23:12:01.906 101 11488.05 89.68 56775.67 88888.00 2018-04-11 23:12:02.406 101 11488.10 89.68 56775.84 88888.00 2018-04-11 23:12:02.906 101 11488.16 89.70 56775.99 88888.00 2018-04-11 23:12:03.406 101 11488.27 89.70 56776.08 88888.00 2018-04-11 23:12:03.906 101 11488.29 89.64 56776.16 88888.00 2018-04-11 23:12:04.406 101 11488.34 89.62 56776.23 88888.00 2018-04-11 23:12:04.906 101 11488.44 89.65 56776.39 88888.00 2018-04-11 23:12:05.406 101 11488.50 89.64 56776.48 88888.00 2018-04-11 23:12:05.906 101 11488.50 89.62 56776.60 88888.00 2018-04-11 23:12:06.406 101 11488.59 89.64 56776.71 88888.00 2018-04-11 23:12:06.906 101 11488.65 89.59 56776.85 88888.00 2018-04-11 23:12:07.406 101 11488.68 89.55 56776.92 88888.00 2018-04-11 23:12:07.906 101 11488.74 89.54 56777.05 88888.00 2018-04-11 23:12:08.406 101 11488.83 89.51 56777.13 88888.00 2018-04-11 23:12:08.906 101 11488.83 89.41 56777.18 88888.00 2018-04-11 23:12:09.406 101 11488.85 89.43 56777.31 88888.00 2018-04-11 23:12:09.906 101 11488.95 89.38 56777.42 88888.00 2018-04-11 23:12:10.406 101 11488.94 89.36 56777.51 88888.00 2018-04-11 23:12:10.906 101 11488.94 89.33 56777.58 88888.00 2018-04-11 23:12:11.406 101 11488.95 89.32 56777.64 88888.00 2018-04-11 23:12:11.906 101 11488.96 89.26 56777.69 88888.00 2018-04-11 23:12:12.406 101 11489.00 89.23 56777.72 88888.00 2018-04-11 23:12:12.906 101 11489.01 89.20 56777.77 88888.00 2018-04-11 23:12:13.406 101 11489.04 89.17 56777.87 88888.00 2018-04-11 23:12:13.906 101 11489.03 89.12 56778.00 88888.00 2018-04-11 23:12:14.406 101 11489.10 89.07 56778.01 88888.00 2018-04-11 23:12:14.906 101 11489.15 89.07 56778.11 88888.00 2018-04-11 23:12:15.406 101 11489.22 89.07 56778.22 88888.00 2018-04-11 23:12:15.906 101 11489.24 89.07 56778.30 88888.00 2018-04-11 23:12:16.406 101 11489.30 89.05 56778.39 88888.00 2018-04-11 23:12:16.906 101 11489.27 89.04 56778.49 88888.00 2018-04-11 23:12:17.406 101 11489.27 89.04 56778.60 88888.00 2018-04-11 23:12:17.906 101 11489.29 89.02 56778.70 88888.00 2018-04-11 23:12:18.406 101 11489.30 89.02 56778.78 88888.00 2018-04-11 23:12:18.906 101 11489.30 88.97 56778.84 88888.00 2018-04-11 23:12:19.406 101 11489.27 88.97 56778.92 88888.00 2018-04-11 23:12:19.906 101 11489.36 88.93 56779.00 88888.00 2018-04-11 23:12:20.406 101 11489.37 88.91 56779.13 88888.00 2018-04-11 23:12:20.906 101 11489.38 88.97 56779.25 88888.00 2018-04-11 23:12:21.406 101 11489.45 88.98 56779.35 88888.00 2018-04-11 23:12:21.906 101 11489.49 88.93 56779.49 88888.00 2018-04-11 23:12:22.406 101 11489.44 88.89 56779.60 88888.00 2018-04-11 23:12:22.906 101 11489.50 88.90 56779.68 88888.00 2018-04-11 23:12:23.406 101 11489.56 88.80 56779.76 88888.00 2018-04-11 23:12:23.906 101 11489.55 88.80 56779.87 88888.00 2018-04-11 23:12:24.406 101 11489.62 88.78 56779.94 88888.00 2018-04-11 23:12:24.906 101 11489.65 88.82 56779.97 88888.00 2018-04-11 23:12:25.406 101 11489.62 88.75 56780.02 88888.00 2018-04-11 23:12:25.906 101 11489.62 88.75 56780.14 88888.00 2018-04-11 23:12:26.406 101 11489.69 88.73 56780.25 88888.00 2018-04-11 23:12:26.906 101 11489.69 88.70 56780.31 88888.00 2018-04-11 23:12:27.406 101 11489.70 88.68 56780.37 88888.00 2018-04-11 23:12:27.906 101 11489.76 88.55 56780.42 88888.00 2018-04-11 23:12:28.406 101 11489.71 88.53 56780.44 88888.00 2018-04-11 23:12:28.906 101 11489.70 88.55 56780.54 88888.00 2018-04-11 23:12:29.406 101 11489.71 88.48 56780.61 88888.00 2018-04-11 23:12:29.906 101 11489.68 88.41 56780.59 88888.00 2018-04-11 23:12:30.406 101 11489.62 88.30 56780.57 88888.00 2018-04-11 23:12:30.906 101 11489.58 88.30 56780.61 88888.00 2018-04-11 23:12:31.406 101 11489.59 88.25 56780.67 88888.00 2018-04-11 23:12:31.906 101 11489.50 88.21 56780.80 88888.00 2018-04-11 23:12:32.906 101 11489.49 88.15 56780.85 88888.00 2018-04-11 23:12:33.406 101 11489.47 88.11 56780.86 88888.00 2018-04-11 23:12:33.906 101 11489.45 88.09 56780.92 88888.00 2018-04-11 23:12:34.406 101 11489.47 88.07 56781.06 88888.00 2018-04-11 23:12:34.906 101 11489.40 87.98 56781.09 88888.00 2018-04-11 23:12:35.406 101 11489.30 87.95 56781.15 88888.00 2018-04-11 23:12:35.906 101 11489.33 87.89 56781.19 88888.00 2018-04-11 23:12:36.406 101 11489.26 87.87 56781.24 88888.00 2018-04-11 23:12:36.906 101 11489.17 87.78 56781.31 88888.00 2018-04-11 23:12:37.406 101 11489.20 87.78 56781.41 88888.00 2018-04-11 23:12:37.906 101 11489.17 87.73 56781.47 88888.00 2018-04-11 23:12:38.406 101 11489.06 87.70 56781.55 88888.00 2018-04-11 23:12:38.906 101 11489.03 87.70 56781.66 88888.00 2018-04-11 23:12:39.406 101 11489.03 87.70 56781.69 88888.00 2018-04-11 23:12:39.906 101 11489.00 87.62 56781.73 88888.00 2018-04-11 23:12:40.406 101 11488.94 87.62 56781.81 88888.00 2018-04-11 23:12:40.906 101 11488.93 87.60 56781.91 88888.00 2018-04-11 23:12:41.406 101 11488.88 87.54 56781.98 88888.00 2018-04-11 23:12:41.906 101 11488.82 87.46 56782.06 88888.00 2018-04-11 23:12:42.906 101 11488.75 87.43 56782.18 88888.00 2018-04-11 23:12:43.406 101 11488.71 87.39 56782.23 88888.00 2018-04-11 23:12:43.906 101 11488.64 87.36 56782.27 88888.00 2018-04-11 23:12:44.406 101 11488.71 87.30 56782.36 88888.00 2018-04-11 23:12:44.906 101 11488.66 87.28 56782.33 88888.00 2018-04-11 23:12:45.406 101 11488.68 87.23 56782.39 88888.00 2018-04-11 23:12:45.906 101 11488.72 87.17 56782.46 88888.00 2018-04-11 23:12:46.406 101 11488.64 87.20 56782.51 88888.00 2018-04-11 23:12:46.906 101 11488.64 87.14 56782.58 88888.00 2018-04-11 23:12:47.406 101 11488.65 87.09 56782.59 88888.00 2018-04-11 23:12:47.906 101 11488.62 87.06 56782.63 88888.00 2018-04-11 23:12:48.406 101 11488.59 87.00 56782.70 88888.00 2018-04-11 23:12:48.906 101 11488.59 86.91 56782.77 88888.00 2018-04-11 23:12:49.406 101 11488.61 86.87 56782.79 88888.00 2018-04-11 23:12:49.906 101 11488.65 86.85 56782.85 88888.00 2018-04-11 23:12:50.406 101 11488.62 86.83 56782.89 88888.00 2018-04-11 23:12:50.906 101 11488.66 86.80 56782.95 88888.00 2018-04-11 23:12:51.406 101 11488.69 86.74 56782.97 88888.00 2018-04-11 23:12:51.906 101 11488.72 86.75 56783.02 88888.00 2018-04-11 23:12:52.406 101 11488.78 86.76 56783.09 88888.00 2018-04-11 23:12:52.906 101 11488.74 86.73 56783.09 88888.00 2018-04-11 23:12:53.406 101 11488.78 86.65 56783.09 88888.00 2018-04-11 23:12:53.906 101 11488.83 86.64 56783.23 88888.00 2018-04-11 23:12:54.406 101 11488.89 86.60 56783.28 88888.00 2018-04-11 23:12:54.906 101 11488.87 86.64 56783.32 88888.00 2018-04-11 23:12:55.406 101 11488.95 86.68 56783.35 88888.00 2018-04-11 23:12:55.906 101 11488.97 86.67 56783.43 88888.00 2018-04-11 23:12:56.406 101 11488.97 86.64 56783.52 88888.00 2018-04-11 23:12:56.906 101 11489.03 86.61 56783.56 88888.00 2018-04-11 23:12:57.406 101 11489.03 86.53 56783.65 88888.00 2018-04-11 23:12:57.906 101 11489.02 86.46 56783.71 88888.00 2018-04-11 23:12:58.406 101 11489.04 86.42 56783.81 88888.00 2018-04-11 23:12:58.906 101 11489.10 86.37 56783.90 88888.00 2018-04-11 23:12:59.406 101 11489.11 86.31 56783.92 88888.00 2018-04-11 23:12:59.906 101 11489.14 86.25 56783.92 88888.00 2018-04-11 23:13:00.406 101 11489.23 86.24 56783.93 88888.00 2018-04-11 23:13:00.906 101 11489.28 86.18 56783.98 88888.00 2018-04-11 23:13:01.406 101 11489.29 86.17 56784.06 88888.00 2018-04-11 23:13:01.906 101 11489.37 86.13 56784.09 88888.00 2018-04-11 23:13:02.406 101 11489.42 86.12 56784.10 88888.00 2018-04-11 23:13:02.906 101 11489.40 86.10 56784.18 88888.00 2018-04-11 23:13:03.406 101 11489.43 86.01 56784.19 88888.00 2018-04-11 23:13:04.406 101 11489.49 85.87 56784.14 88888.00 2018-04-11 23:13:04.906 101 11489.52 85.85 56784.19 88888.00 2018-04-11 23:13:05.406 101 11489.56 85.83 56784.18 88888.00 2018-04-11 23:13:05.906 101 11489.54 85.74 56784.18 88888.00 2018-04-11 23:13:06.406 101 11489.58 85.67 56784.19 88888.00 2018-04-11 23:13:06.906 101 11489.71 85.67 56784.24 88888.00 2018-04-11 23:13:07.406 101 11489.71 85.63 56784.31 88888.00 2018-04-11 23:13:07.906 101 11489.71 85.55 56784.29 88888.00 2018-04-11 23:13:08.406 101 11489.72 85.55 56784.32 88888.00 2018-04-11 23:13:08.906 101 11489.85 85.46 56784.36 88888.00 2018-04-11 23:13:09.406 101 11489.86 85.40 56784.39 88888.00 2018-04-11 23:13:09.906 101 11489.97 85.38 56784.46 88888.00 2018-04-11 23:13:10.406 101 11490.07 85.35 56784.49 88888.00 2018-04-11 23:13:10.906 101 11490.06 85.26 56784.55 88888.00 2018-04-11 23:13:11.406 101 11490.07 85.17 56784.58 88888.00 2018-04-11 23:13:11.906 101 11490.12 85.12 56784.67 88888.00 2018-04-11 23:13:12.406 101 11490.18 85.10 56784.65 88888.00 2018-04-11 23:13:12.906 101 11490.21 85.08 56784.71 88888.00 2018-04-11 23:13:13.406 101 11490.22 85.06 56784.80 88888.00 2018-04-11 23:13:14.406 101 11490.38 84.90 56785.00 88888.00 2018-04-11 23:13:14.906 101 11490.48 84.85 56785.07 88888.00 2018-04-11 23:13:15.406 101 11490.47 84.75 56785.09 88888.00 2018-04-11 23:13:15.906 101 11490.41 84.71 56785.08 88888.00 2018-04-11 23:13:16.406 101 11490.39 84.71 56785.21 88888.00 2018-04-11 23:13:16.906 101 11490.49 84.65 56785.31 88888.00 2018-04-11 23:13:17.406 101 11490.50 84.57 56785.34 88888.00 2018-04-11 23:13:17.906 101 11490.54 84.54 56785.41 88888.00 2018-04-11 23:13:18.406 101 11490.60 84.57 56785.45 88888.00 2018-04-11 23:13:18.906 101 11490.57 84.49 56785.51 88888.00 2018-04-11 23:13:19.407 101 11490.52 84.42 56785.58 88888.00 2018-04-11 23:13:19.907 101 11490.59 84.38 56785.67 88888.00 2018-04-11 23:13:20.407 101 11490.65 84.33 56785.76 88888.00 2018-04-11 23:13:20.907 101 11490.65 84.28 56785.81 88888.00 2018-04-11 23:13:21.407 101 11490.68 84.29 56785.93 88888.00 2018-04-11 23:13:21.907 101 11490.77 84.26 56786.03 88888.00 2018-04-11 23:13:22.407 101 11490.81 84.22 56786.10 88888.00 2018-04-11 23:13:22.907 101 11490.87 84.21 56786.17 88888.00 2018-04-11 23:13:23.407 101 11491.00 84.17 56786.23 88888.00 2018-04-11 23:13:23.907 101 11491.05 84.13 56786.31 88888.00 2018-04-11 23:13:24.407 101 11491.09 84.14 56786.42 88888.00 2018-04-11 23:13:24.907 101 11491.17 84.13 56786.49 88888.00 2018-04-11 23:13:25.407 101 11491.25 84.06 56786.50 88888.00 2018-04-11 23:13:25.907 101 11491.31 83.99 56786.56 88888.00 2018-04-11 23:13:26.407 101 11491.51 83.99 56786.64 88888.00 2018-04-11 23:13:26.907 101 11491.58 83.95 56786.74 88888.00 2018-04-11 23:13:27.407 101 11491.63 83.89 56786.79 88888.00 2018-04-11 23:13:27.907 101 11491.72 83.89 56786.85 88888.00 2018-04-11 23:13:28.407 101 11491.87 83.87 56786.99 88888.00 2018-04-11 23:13:28.907 101 11491.92 83.85 56787.07 88888.00 2018-04-11 23:13:29.407 101 11491.95 83.85 56787.12 88888.00 2018-04-11 23:13:29.907 101 11492.06 83.80 56787.24 88888.00 2018-04-11 23:13:30.407 101 11492.12 83.75 56787.33 88888.00 2018-04-11 23:13:30.907 101 11492.18 83.74 56787.51 88888.00 2018-04-11 23:13:31.407 101 11492.27 83.72 56787.58 88888.00 2018-04-11 23:13:31.907 101 11492.29 83.70 56787.67 88888.00 2018-04-11 23:13:32.407 101 11492.34 83.69 56787.85 88888.00 2018-04-11 23:13:32.907 101 11492.43 83.65 56787.95 88888.00 2018-04-11 23:13:33.407 101 11492.51 83.60 56788.03 88888.00 2018-04-11 23:13:33.907 101 11492.46 83.52 56788.15 88888.00 2018-04-11 23:13:34.407 101 11492.47 83.46 56788.30 88888.00 2018-04-11 23:13:34.907 101 11492.55 83.41 56788.37 88888.00 2018-04-11 23:13:35.407 101 11492.50 83.38 56788.50 88888.00 2018-04-11 23:13:35.907 101 11492.51 83.31 56788.67 88888.00 2018-04-11 23:13:36.407 101 11492.56 83.24 56788.69 88888.00 2018-04-11 23:13:36.907 101 11492.57 83.22 56788.82 88888.00 2018-04-11 23:13:37.407 101 11492.55 83.19 56788.95 88888.00 2018-04-11 23:13:37.907 101 11492.61 83.19 56789.04 88888.00 2018-04-11 23:13:38.407 101 11492.69 83.15 56789.17 88888.00 2018-04-11 23:13:38.907 101 11492.75 83.11 56789.29 88888.00 2018-04-11 23:13:39.407 101 11492.78 83.07 56789.42 88888.00 2018-04-11 23:13:39.907 101 11492.81 83.02 56789.50 88888.00 2018-04-11 23:13:40.407 101 11492.79 83.00 56789.62 88888.00 2018-04-11 23:13:40.907 101 11492.82 82.99 56789.75 88888.00 2018-04-11 23:13:41.407 101 11492.86 82.94 56789.82 88888.00 2018-04-11 23:13:41.907 101 11492.88 82.91 56789.94 88888.00 2018-04-11 23:13:42.407 101 11492.88 82.86 56789.97 88888.00 2018-04-11 23:13:42.907 101 11492.97 82.84 56790.04 88888.00 2018-04-11 23:13:43.407 101 11492.98 82.79 56790.11 88888.00 2018-04-11 23:13:43.907 101 11492.97 82.79 56790.17 88888.00 2018-04-11 23:13:44.407 101 11493.03 82.74 56790.27 88888.00 2018-04-11 23:13:44.907 101 11493.06 82.67 56790.36 88888.00 2018-04-11 23:13:46.407 101 11493.14 82.59 56790.61 88888.00 2018-04-11 23:13:46.907 101 11493.17 82.52 56790.69 88888.00 2018-04-11 23:13:47.407 101 11493.24 82.52 56790.75 88888.00 2018-04-11 23:13:47.907 101 11493.27 82.50 56790.83 88888.00 2018-04-11 23:13:48.407 101 11493.19 82.49 56790.88 88888.00 2018-04-11 23:13:48.907 101 11493.26 82.49 56790.91 88888.00 2018-04-11 23:13:49.407 101 11493.41 82.43 56790.97 88888.00 2018-04-11 23:13:49.907 101 11493.40 82.36 56790.99 88888.00 2018-04-11 23:13:50.407 101 11493.43 82.30 56791.07 88888.00 2018-04-11 23:13:50.907 101 11493.47 82.26 56791.11 88888.00 2018-04-11 23:13:51.407 101 11493.47 82.19 56791.18 88888.00 2018-04-11 23:13:51.907 101 11493.43 82.09 56791.29 88888.00 2018-04-11 23:13:52.407 101 11493.51 82.08 56791.29 88888.00 2018-04-11 23:13:52.907 101 11493.61 82.08 56791.41 88888.00 2018-04-11 23:13:53.907 101 11493.60 81.98 56791.62 88888.00 2018-04-11 23:13:54.407 101 11493.68 81.97 56791.67 88888.00 2018-04-11 23:13:54.907 101 11493.64 81.96 56791.77 88888.00 2018-04-11 23:13:55.407 101 11493.59 81.98 56791.87 88888.00 2018-04-11 23:13:55.907 101 11493.71 81.95 56792.00 88888.00 2018-04-11 23:13:56.407 101 11493.74 81.89 56792.09 88888.00 2018-04-11 23:13:56.907 101 11493.74 81.89 56792.15 88888.00 2018-04-11 23:13:57.407 101 11493.88 81.86 56792.23 88888.00 2018-04-11 23:13:57.907 101 11493.90 81.81 56792.33 88888.00 2018-04-11 23:13:58.407 101 11493.79 81.77 56792.42 88888.00 2018-04-11 23:13:58.907 101 11493.95 81.75 56792.51 88888.00 2018-04-11 23:13:59.407 101 11494.03 81.66 56792.64 88888.00 2018-04-11 23:13:59.907 101 11494.03 81.64 56792.79 88888.00 2018-04-11 23:14:00.407 101 11494.13 81.63 56792.93 88888.00 2018-04-11 23:14:00.907 101 11494.20 81.63 56793.05 88888.00 2018-04-11 23:14:01.407 101 11494.18 81.59 56793.12 88888.00 2018-04-11 23:14:01.907 101 11494.23 81.63 56793.16 88888.00 2018-04-11 23:14:02.407 101 11494.31 81.56 56793.27 88888.00 2018-04-11 23:14:02.907 101 11494.35 81.51 56793.38 88888.00 2018-04-11 23:14:03.407 101 11494.36 81.54 56793.54 88888.00 2018-04-11 23:14:03.907 101 11494.41 81.50 56793.63 88888.00 2018-04-11 23:14:04.407 101 11494.45 81.44 56793.69 88888.00 2018-04-11 23:14:04.907 101 11494.39 81.43 56793.83 88888.00 2018-04-11 23:14:05.407 101 11494.45 81.38 56794.02 88888.00 2018-04-11 23:14:05.907 101 11494.49 81.32 56794.08 88888.00 2018-04-11 23:14:06.407 101 11494.48 81.32 56794.13 88888.00 2018-04-11 23:14:06.907 101 11494.52 81.35 56794.30 88888.00 2018-04-11 23:14:07.407 101 11494.59 81.28 56794.43 88888.00 2018-04-11 23:14:07.907 101 11494.51 81.22 56794.52 88888.00 2018-04-11 23:14:08.407 101 11494.55 81.20 56794.59 88888.00 2018-04-11 23:14:08.907 101 11494.58 81.15 56794.72 88888.00 2018-04-11 23:14:09.407 101 11494.51 81.08 56794.83 88888.00 2018-04-11 23:14:09.907 101 11494.49 81.07 56794.94 88888.00 2018-04-11 23:14:10.407 101 11494.51 81.07 56794.98 88888.00 2018-04-11 23:14:10.907 101 11494.57 81.03 56795.10 88888.00 2018-04-11 23:14:11.407 101 11494.52 81.00 56795.21 88888.00 2018-04-11 23:14:11.907 101 11494.57 80.95 56795.36 88888.00 2018-04-11 23:14:12.407 101 11494.60 80.94 56795.46 88888.00 2018-04-11 23:14:12.907 101 11494.51 80.91 56795.52 88888.00 2018-04-11 23:14:13.407 101 11494.51 80.86 56795.63 88888.00 2018-04-11 23:14:13.907 101 11494.56 80.82 56795.72 88888.00 2018-04-11 23:14:14.407 101 11494.53 80.74 56795.86 88888.00 2018-04-11 23:14:14.907 101 11494.52 80.68 56796.01 88888.00 2018-04-11 23:14:15.407 101 11494.48 80.67 56796.08 88888.00 2018-04-11 23:14:15.907 101 11494.43 80.63 56796.19 88888.00 2018-04-11 23:14:16.407 101 11494.42 80.59 56796.31 88888.00 2018-04-11 23:14:17.407 101 11494.41 80.60 56796.48 88888.00 2018-04-11 23:14:17.907 101 11494.37 80.57 56796.63 88888.00 2018-04-11 23:14:18.407 101 11494.42 80.52 56796.76 88888.00 2018-04-11 23:14:18.907 101 11494.43 80.50 56796.91 88888.00 2018-04-11 23:14:19.407 101 11494.44 80.47 56796.97 88888.00 2018-04-11 23:14:19.907 101 11494.46 80.43 56797.07 88888.00 2018-04-11 23:14:20.407 101 11494.44 80.33 56797.15 88888.00 2018-04-11 23:14:20.907 101 11494.38 80.27 56797.27 88888.00 2018-04-11 23:14:21.407 101 11494.32 80.26 56797.35 88888.00 2018-04-11 23:14:21.907 101 11494.36 80.22 56797.47 88888.00 2018-04-11 23:14:22.407 101 11494.36 80.18 56797.60 88888.00 2018-04-11 23:14:22.907 101 11494.35 80.09 56797.70 88888.00 2018-04-11 23:14:23.407 101 11494.39 80.12 56797.83 88888.00 2018-04-11 23:14:23.907 101 11494.42 80.06 56797.93 88888.00 2018-04-11 23:14:24.407 101 11494.31 80.04 56798.00 88888.00 2018-04-11 23:14:24.907 101 11494.32 80.04 56798.12 88888.00 2018-04-11 23:14:25.407 101 11494.34 79.99 56798.20 88888.00 2018-04-11 23:14:25.907 101 11494.30 79.94 56798.34 88888.00 2018-04-11 23:14:26.407 101 11494.34 79.99 56798.48 88888.00 2018-04-11 23:14:27.407 101 11494.34 79.93 56798.69 88888.00 2018-04-11 23:14:27.907 101 11494.37 79.89 56798.90 88888.00 2018-04-11 23:14:28.407 101 11494.45 79.85 56799.05 88888.00 2018-04-11 23:14:28.907 101 11494.44 79.84 56799.20 88888.00 2018-04-11 23:14:29.407 101 11494.39 79.80 56799.31 88888.00 2018-04-11 23:14:29.907 101 11494.42 79.79 56799.46 88888.00 2018-04-11 23:14:30.407 101 11494.39 79.82 56799.61 88888.00 2018-04-11 23:14:30.907 101 11494.45 79.78 56799.74 88888.00 2018-04-11 23:14:31.407 101 11494.51 79.75 56799.91 88888.00 2018-04-11 23:14:31.907 101 11494.52 79.74 56800.10 88888.00 2018-04-11 23:14:32.407 101 11494.53 79.65 56800.22 88888.00 2018-04-11 23:14:32.907 101 11494.53 79.66 56800.42 88888.00 2018-04-11 23:14:33.407 101 11494.55 79.68 56800.55 88888.00 2018-04-11 23:14:33.907 101 11494.49 79.61 56800.72 88888.00 2018-04-11 23:14:34.407 101 11494.52 79.64 56800.86 88888.00 2018-04-11 23:14:34.907 101 11494.64 79.64 56801.01 88888.00 2018-04-11 23:14:35.407 101 11494.63 79.67 56801.14 88888.00 2018-04-11 23:14:35.907 101 11494.67 79.72 56801.28 88888.00 2018-04-11 23:14:36.407 101 11494.75 79.71 56801.46 88888.00 2018-04-11 23:14:36.907 101 11494.77 79.66 56801.65 88888.00 2018-04-11 23:14:37.407 101 11494.83 79.65 56801.81 88888.00 2018-04-11 23:14:37.907 101 11494.92 79.62 56801.95 88888.00 2018-04-11 23:14:38.407 101 11494.96 79.61 56802.09 88888.00 2018-04-11 23:14:38.907 101 11494.98 79.62 56802.20 88888.00 2018-04-11 23:14:39.407 101 11495.05 79.64 56802.36 88888.00 2018-04-11 23:14:39.907 101 11495.08 79.62 56802.48 88888.00 2018-04-11 23:14:40.407 101 11495.13 79.66 56802.62 88888.00 2018-04-11 23:14:40.907 101 11495.21 79.59 56802.78 88888.00 2018-04-11 23:14:41.407 101 11495.31 79.52 56802.86 88888.00 2018-04-11 23:14:41.907 101 11495.28 79.55 56803.01 88888.00 2018-04-11 23:14:42.407 101 11495.32 79.64 56803.19 88888.00 2018-04-11 23:14:42.907 101 11495.41 79.60 56803.31 88888.00 2018-04-11 23:14:43.407 101 11495.48 79.62 56803.51 88888.00 2018-04-11 23:14:43.907 101 11495.53 79.72 56803.67 88888.00 2018-04-11 23:14:44.407 101 11495.62 79.72 56803.80 88888.00 2018-04-11 23:14:44.907 101 11495.67 79.68 56803.95 88888.00 2018-04-11 23:14:45.407 101 11495.67 79.67 56804.13 88888.00 2018-04-11 23:14:45.907 101 11495.70 79.70 56804.25 88888.00 2018-04-11 23:14:46.407 101 11495.77 79.67 56804.41 88888.00 2018-04-11 23:14:46.907 101 11495.76 79.72 56804.57 88888.00 2018-04-11 23:14:47.407 101 11495.81 79.72 56804.71 88888.00 2018-04-11 23:14:47.907 101 11495.88 79.66 56804.86 88888.00 2018-04-11 23:14:48.407 101 11495.88 79.61 56804.98 88888.00 2018-04-11 23:14:48.907 101 11495.90 79.61 56805.05 88888.00 2018-04-11 23:14:49.407 101 11495.97 79.59 56805.19 88888.00 2018-04-11 23:14:49.907 101 11495.96 79.52 56805.34 88888.00 2018-04-11 23:14:50.407 101 11495.96 79.58 56805.47 88888.00 2018-04-11 23:14:50.907 101 11495.99 79.58 56805.58 88888.00 2018-04-11 23:14:51.407 101 11496.02 79.53 56805.74 88888.00 2018-04-11 23:14:51.907 101 11496.11 79.52 56805.87 88888.00 2018-04-11 23:14:52.407 101 11496.16 79.53 56806.01 88888.00 2018-04-11 23:14:52.907 101 11496.21 79.51 56806.13 88888.00 2018-04-11 23:14:53.407 101 11496.25 79.51 56806.31 88888.00 2018-04-11 23:14:53.907 101 11496.22 79.58 56806.43 88888.00 2018-04-11 23:14:54.407 101 11496.26 79.51 56806.58 88888.00 2018-04-11 23:14:54.907 101 11496.29 79.51 56806.73 88888.00 2018-04-11 23:14:55.407 101 11496.33 79.61 56806.90 88888.00 2018-04-11 23:14:55.907 101 11496.49 79.60 56807.01 88888.00 2018-04-11 23:14:56.407 101 11496.49 79.62 56807.16 88888.00 2018-04-11 23:14:56.907 101 11496.45 79.64 56807.30 88888.00 2018-04-11 23:14:57.407 101 11496.59 79.65 56807.43 88888.00 2018-04-11 23:14:57.907 101 11496.60 79.62 56807.60 88888.00 2018-04-11 23:14:58.907 101 11496.66 79.66 56807.85 88888.00 2018-04-11 23:14:59.407 101 11496.68 79.61 56807.99 88888.00 2018-04-11 23:14:59.907 101 11496.66 79.58 56808.10 88888.00 2018-04-11 23:15:00.407 101 11496.72 79.61 56808.20 88888.00 2018-04-11 23:15:00.907 101 11496.75 79.57 56808.33 88888.00 2018-04-11 23:15:01.407 101 11496.72 79.57 56808.48 88888.00 2018-04-11 23:15:01.907 101 11496.72 79.61 56808.59 88888.00 2018-04-11 23:15:02.407 101 11496.81 79.50 56808.70 88888.00 2018-04-11 23:15:02.907 101 11496.78 79.43 56808.82 88888.00 2018-04-11 23:15:03.407 101 11496.81 79.41 56808.88 88888.00 2018-04-11 23:15:03.907 101 11496.85 79.43 56808.97 88888.00 2018-04-11 23:15:04.407 101 11496.82 79.39 56809.02 88888.00 2018-04-11 23:15:04.907 101 11496.81 79.40 56809.19 88888.00 2018-04-11 23:15:05.407 101 11496.84 79.39 56809.38 88888.00 2018-04-11 23:15:05.907 101 11496.81 79.33 56809.49 88888.00 2018-04-11 23:15:06.407 101 11496.70 79.39 56809.52 88888.00 2018-04-11 23:15:06.907 101 11496.70 79.44 56809.64 88888.00 2018-04-11 23:15:07.407 101 11496.78 79.40 56809.73 88888.00 2018-04-11 23:15:07.907 101 11496.72 79.38 56809.79 88888.00 2018-04-11 23:15:08.907 101 11496.71 79.30 56809.92 88888.00 2018-04-11 23:15:09.407 101 11496.67 79.21 56809.99 88888.00 2018-04-11 23:15:09.907 101 11496.72 79.24 56810.06 88888.00 2018-04-11 23:15:10.407 101 11496.78 79.26 56810.17 88888.00 2018-04-11 23:15:10.907 101 11496.72 79.17 56810.30 88888.00 2018-04-11 23:15:11.407 101 11496.72 79.18 56810.42 88888.00 2018-04-11 23:15:11.907 101 11496.71 79.16 56810.45 88888.00 2018-04-11 23:15:12.407 101 11496.70 79.10 56810.50 88888.00 2018-04-11 23:15:12.907 101 11496.67 79.04 56810.62 88888.00 2018-04-11 23:15:13.407 101 11496.71 79.05 56810.63 88888.00 2018-04-11 23:15:13.908 101 11496.72 79.04 56810.69 88888.00 2018-04-11 23:15:14.408 101 11496.72 79.02 56810.73 88888.00 2018-04-11 23:15:14.908 101 11496.78 78.98 56810.76 88888.00 2018-04-11 23:15:15.408 101 11496.85 78.94 56810.80 88888.00 2018-04-11 23:15:15.908 101 11496.79 78.91 56810.83 88888.00 2018-04-11 23:15:16.908 101 11496.96 78.87 56810.93 88888.00 2018-04-11 23:15:17.408 101 11496.91 78.87 56810.95 88888.00 2018-04-11 23:15:17.908 101 11496.88 78.92 56811.02 88888.00 2018-04-11 23:15:18.908 101 11497.06 78.82 56811.09 88888.00 2018-04-11 23:15:19.408 101 11497.06 78.80 56811.15 88888.00 2018-04-11 23:15:19.908 101 11497.19 78.77 56811.21 88888.00 2018-04-11 23:15:20.408 101 11497.23 78.70 56811.20 88888.00 2018-04-11 23:15:20.908 101 11497.23 78.70 56811.25 88888.00 2018-04-11 23:15:21.408 101 11497.28 78.73 56811.33 88888.00 2018-04-11 23:15:21.908 101 11497.35 78.73 56811.34 88888.00 2018-04-11 23:15:22.408 101 11497.36 78.69 56811.37 88888.00 2018-04-11 23:15:22.908 101 11497.41 78.66 56811.40 88888.00 2018-04-11 23:15:23.408 101 11497.53 78.64 56811.48 88888.00 2018-04-11 23:15:23.908 101 11497.58 78.62 56811.54 88888.00 2018-04-11 23:15:24.408 101 11497.60 78.57 56811.57 88888.00 2018-04-11 23:15:24.908 101 11497.65 78.59 56811.64 88888.00 2018-04-11 23:15:25.408 101 11497.68 78.57 56811.71 88888.00 2018-04-11 23:15:25.908 101 11497.71 78.57 56811.80 88888.00 2018-04-11 23:15:26.908 101 11497.86 78.49 56811.97 88888.00 2018-04-11 23:15:27.408 101 11497.86 78.50 56811.98 88888.00 2018-04-11 23:15:27.908 101 11497.92 78.51 56812.11 88888.00 2018-04-11 23:15:28.408 101 11498.03 78.46 56812.17 88888.00 2018-04-11 23:15:28.908 101 11498.04 78.45 56812.19 88888.00 2018-04-11 23:15:29.408 101 11498.12 78.48 56812.30 88888.00 2018-04-11 23:15:29.908 101 11498.16 78.45 56812.43 88888.00 2018-04-11 23:15:30.408 101 11498.14 78.45 56812.51 88888.00 2018-04-11 23:15:30.908 101 11498.17 78.46 56812.59 88888.00 2018-04-11 23:15:31.408 101 11498.21 78.45 56812.70 88888.00 2018-04-11 23:15:31.908 101 11498.19 78.42 56812.80 88888.00 2018-04-11 23:15:32.408 101 11498.18 78.41 56812.86 88888.00 2018-04-11 23:15:32.908 101 11498.26 78.37 56812.98 88888.00 2018-04-11 23:15:33.408 101 11498.31 78.35 56813.07 88888.00 2018-04-11 23:15:33.908 101 11498.28 78.36 56813.14 88888.00 2018-04-11 23:15:34.408 101 11498.31 78.35 56813.25 88888.00 2018-04-11 23:15:34.908 101 11498.33 78.39 56813.37 88888.00 2018-04-11 23:15:35.408 101 11498.30 78.36 56813.44 88888.00 2018-04-11 23:15:35.908 101 11498.31 78.32 56813.56 88888.00 2018-04-11 23:15:36.408 101 11498.34 78.32 56813.65 88888.00 2018-04-11 23:15:36.908 101 11498.31 78.30 56813.72 88888.00 2018-04-11 23:15:37.408 101 11498.33 78.34 56813.78 88888.00 2018-04-11 23:15:37.908 101 11498.40 78.29 56813.84 88888.00 2018-04-11 23:15:38.408 101 11498.34 78.25 56813.98 88888.00 2018-04-11 23:15:38.908 101 11498.28 78.28 56814.05 88888.00 2018-04-11 23:15:39.408 101 11498.34 78.35 56814.10 88888.00 2018-04-11 23:15:39.908 101 11498.34 78.37 56814.20 88888.00 2018-04-11 23:15:40.408 101 11498.39 78.38 56814.28 88888.00 2018-04-11 23:15:40.908 101 11498.40 78.36 56814.36 88888.00 2018-04-11 23:15:41.408 101 11498.46 78.30 56814.43 88888.00 2018-04-11 23:15:41.908 101 11498.46 78.28 56814.50 88888.00 2018-04-11 23:15:42.408 101 11498.51 78.26 56814.56 88888.00 2018-04-11 23:15:42.908 101 11498.46 78.26 56814.61 88888.00 2018-04-11 23:15:43.408 101 11498.46 78.24 56814.67 88888.00 2018-04-11 23:15:43.908 101 11498.46 78.21 56814.75 88888.00 2018-04-11 23:15:44.408 101 11498.49 78.22 56814.77 88888.00 2018-04-11 23:15:44.908 101 11498.48 78.21 56814.85 88888.00 2018-04-11 23:15:45.408 101 11498.52 78.21 56814.91 88888.00 2018-04-11 23:15:45.908 101 11498.56 78.17 56814.97 88888.00 2018-04-11 23:15:46.408 101 11498.51 78.14 56815.00 88888.00 2018-04-11 23:15:46.908 101 11498.47 78.09 56815.07 88888.00 2018-04-11 23:15:47.408 101 11498.59 78.10 56815.19 88888.00 2018-04-11 23:15:47.908 101 11498.65 78.07 56815.30 88888.00 2018-04-11 23:15:48.408 101 11498.63 78.05 56815.38 88888.00 2018-04-11 23:15:48.908 101 11498.67 78.09 56815.45 88888.00 2018-04-11 23:15:49.408 101 11498.75 78.02 56815.48 88888.00 2018-04-11 23:15:50.408 101 11498.76 78.07 56815.63 88888.00 2018-04-11 23:15:50.908 101 11498.86 78.03 56815.70 88888.00 2018-04-11 23:15:51.408 101 11498.79 78.00 56815.75 88888.00 2018-04-11 23:15:51.908 101 11498.88 77.97 56815.85 88888.00 2018-04-11 23:15:52.408 101 11498.96 77.96 56815.95 88888.00 2018-04-11 23:15:52.908 101 11498.89 77.95 56816.02 88888.00 2018-04-11 23:15:53.408 101 11498.93 77.91 56816.12 88888.00 2018-04-11 23:15:53.908 101 11499.00 77.88 56816.16 88888.00 2018-04-11 23:15:54.408 101 11499.04 77.83 56816.22 88888.00 2018-04-11 23:15:54.908 101 11499.01 77.77 56816.30 88888.00 2018-04-11 23:15:55.408 101 11499.06 77.67 56816.39 88888.00 2018-04-11 23:15:55.908 101 11499.09 77.68 56816.45 88888.00 2018-04-11 23:15:56.408 101 11499.09 77.71 56816.59 88888.00 2018-04-11 23:15:56.908 101 11499.13 77.70 56816.66 88888.00 2018-04-11 23:15:57.408 101 11499.22 77.60 56816.73 88888.00 2018-04-11 23:15:57.908 101 11499.22 77.54 56816.83 88888.00 2018-04-11 23:15:58.408 101 11499.24 77.50 56816.90 88888.00 2018-04-11 23:15:58.908 101 11499.35 77.46 56816.93 88888.00 2018-04-11 23:15:59.408 101 11499.42 77.40 56816.94 88888.00 2018-04-11 23:15:59.908 101 11499.46 77.41 56817.06 88888.00 2018-04-11 23:16:00.408 101 11499.59 77.41 56817.09 88888.00 2018-04-11 23:16:00.908 101 11499.66 77.33 56817.15 88888.00 2018-04-11 23:16:01.408 101 11499.70 77.23 56817.24 88888.00 2018-04-11 23:16:01.908 101 11499.77 77.21 56817.28 88888.00 2018-04-11 23:16:02.408 101 11499.78 77.15 56817.34 88888.00 2018-04-11 23:16:02.908 101 11499.73 77.10 56817.39 88888.00 2018-04-11 23:16:03.408 101 11499.79 77.06 56817.42 88888.00 2018-04-11 23:16:03.908 101 11499.86 77.03 56817.47 88888.00 2018-04-11 23:16:04.408 101 11499.88 76.96 56817.54 88888.00 2018-04-11 23:16:04.908 101 11499.92 76.93 56817.57 88888.00 2018-04-11 23:16:05.408 101 11500.01 76.88 56817.67 88888.00 2018-04-11 23:16:05.908 101 11499.99 76.88 56817.73 88888.00 2018-04-11 23:16:06.408 101 11500.02 76.83 56817.80 88888.00 2018-04-11 23:16:06.908 101 11500.12 76.78 56817.88 88888.00 2018-04-11 23:16:07.408 101 11500.08 76.73 56817.89 88888.00 2018-04-11 23:16:07.908 101 11500.09 76.69 56817.94 88888.00 2018-04-11 23:16:08.408 101 11500.20 76.69 56817.96 88888.00 2018-04-11 23:16:08.908 101 11500.24 76.65 56817.99 88888.00 2018-04-11 23:16:09.408 101 11500.20 76.60 56818.01 88888.00 2018-04-11 23:16:09.908 101 11500.24 76.59 56818.09 88888.00 2018-04-11 23:16:10.408 101 11500.28 76.55 56818.18 88888.00 2018-04-11 23:16:10.908 101 11500.26 76.52 56818.22 88888.00 2018-04-11 23:16:11.408 101 11500.28 76.48 56818.31 88888.00 2018-04-11 23:16:11.908 101 11500.34 76.42 56818.40 88888.00 2018-04-11 23:16:12.408 101 11500.33 76.39 56818.50 88888.00 2018-04-11 23:16:12.908 101 11500.35 76.37 56818.59 88888.00 2018-04-11 23:16:13.408 101 11500.38 76.34 56818.61 88888.00 2018-04-11 23:16:13.908 101 11500.34 76.32 56818.61 88888.00 2018-04-11 23:16:14.408 101 11500.35 76.32 56818.63 88888.00 2018-04-11 23:16:14.908 101 11500.46 76.30 56818.80 88888.00 2018-04-11 23:16:15.408 101 11500.52 76.30 56818.90 88888.00 2018-04-11 23:16:15.908 101 11500.53 76.28 56818.95 88888.00 2018-04-11 23:16:16.408 101 11500.53 76.26 56819.08 88888.00 2018-04-11 23:16:16.908 101 11500.54 76.23 56819.11 88888.00 2018-04-11 23:16:17.408 101 11500.52 76.20 56819.18 88888.00 2018-04-11 23:16:17.908 101 11500.55 76.20 56819.23 88888.00 2018-04-11 23:16:18.408 101 11500.62 76.18 56819.34 88888.00 2018-04-11 23:16:18.908 101 11500.67 76.10 56819.40 88888.00 2018-04-11 23:16:19.408 101 11500.69 76.15 56819.49 88888.00 2018-04-11 23:16:19.908 101 11500.78 76.18 56819.60 88888.00 2018-04-11 23:16:20.408 101 11500.75 76.15 56819.67 88888.00 2018-04-11 23:16:20.908 101 11500.83 76.13 56819.76 88888.00 2018-04-11 23:16:21.908 101 11500.92 76.13 56820.01 88888.00 2018-04-11 23:16:22.408 101 11501.03 76.19 56820.08 88888.00 2018-04-11 23:16:22.908 101 11501.13 76.24 56820.17 88888.00 2018-04-11 23:16:23.408 101 11501.18 76.25 56820.27 88888.00 2018-04-11 23:16:23.908 101 11501.22 76.23 56820.40 88888.00 2018-04-11 23:16:24.408 101 11501.33 76.21 56820.55 88888.00 2018-04-11 23:16:24.908 101 11501.44 76.24 56820.62 88888.00 2018-04-11 23:16:25.408 101 11501.47 76.20 56820.63 88888.00 2018-04-11 23:16:25.908 101 11501.57 76.18 56820.69 88888.00 2018-04-11 23:16:26.408 101 11501.67 76.23 56820.79 88888.00 2018-04-11 23:16:26.908 101 11501.77 76.17 56820.83 88888.00 2018-04-11 23:16:27.408 101 11501.86 76.14 56820.87 88888.00 2018-04-11 23:16:27.908 101 11501.96 76.15 56820.97 88888.00 2018-04-11 23:16:28.408 101 11502.05 76.19 56821.04 88888.00 2018-04-11 23:16:28.908 101 11502.09 76.19 56821.11 88888.00 2018-04-11 23:16:29.908 101 11502.38 76.20 56821.26 88888.00 2018-04-11 23:16:30.408 101 11502.43 76.17 56821.30 88888.00 2018-04-11 23:16:30.908 101 11502.57 76.11 56821.33 88888.00 2018-04-11 23:16:31.408 101 11502.68 76.10 56821.34 88888.00 2018-04-11 23:16:31.908 101 11502.71 76.05 56821.33 88888.00 2018-04-11 23:16:32.408 101 11502.82 75.98 56821.39 88888.00 2018-04-11 23:16:32.908 101 11502.93 75.96 56821.48 88888.00 2018-04-11 23:16:33.408 101 11502.98 75.92 56821.52 88888.00 2018-04-11 23:16:33.908 101 11503.14 75.90 56821.55 88888.00 2018-04-11 23:16:34.408 101 11503.24 75.86 56821.60 88888.00 2018-04-11 23:16:34.908 101 11503.26 75.80 56821.65 88888.00 2018-04-11 23:16:35.408 101 11503.32 75.74 56821.68 88888.00 2018-04-11 23:16:35.908 101 11503.48 75.72 56821.73 88888.00 2018-04-11 23:16:36.408 101 11503.55 75.67 56821.74 88888.00 2018-04-11 23:16:36.908 101 11503.56 75.63 56821.77 88888.00 2018-04-11 23:16:37.408 101 11503.73 75.56 56821.80 88888.00 2018-04-11 23:16:37.908 101 11503.90 75.49 56821.85 88888.00 2018-04-11 23:16:38.408 101 11503.96 75.43 56821.82 88888.00 2018-04-11 23:16:38.908 101 11504.01 75.37 56821.79 88888.00 2018-04-11 23:16:39.408 101 11504.12 75.29 56821.79 88888.00 2018-04-11 23:16:39.908 101 11504.18 75.23 56821.79 88888.00 2018-04-11 23:16:40.408 101 11504.24 75.16 56821.80 88888.00 2018-04-11 23:16:40.908 101 11504.39 75.09 56821.84 88888.00 2018-04-11 23:16:41.408 101 11504.44 74.98 56821.85 88888.00 2018-04-11 23:16:41.908 101 11504.50 74.95 56821.87 88888.00 2018-04-11 23:16:42.408 101 11504.66 74.94 56821.85 88888.00 2018-04-11 23:16:42.908 101 11504.74 74.90 56821.86 88888.00 2018-04-11 23:16:43.408 101 11504.81 74.79 56821.91 88888.00 2018-04-11 23:16:43.908 101 11504.84 74.74 56821.94 88888.00 2018-04-11 23:16:44.408 101 11504.88 74.70 56821.93 88888.00 2018-04-11 23:16:44.908 101 11504.98 74.64 56821.90 88888.00 2018-04-11 23:16:45.408 101 11505.02 74.61 56821.91 88888.00 2018-04-11 23:16:45.908 101 11505.09 74.56 56821.96 88888.00 2018-04-11 23:16:46.408 101 11505.11 74.55 56822.01 88888.00 2018-04-11 23:16:46.908 101 11505.09 74.50 56822.09 88888.00 2018-04-11 23:16:47.408 101 11505.21 74.48 56822.20 88888.00 2018-04-11 23:16:47.908 101 11505.32 74.44 56822.26 88888.00 2018-04-11 23:16:48.408 101 11505.32 74.45 56822.26 88888.00 2018-04-11 23:16:48.908 101 11505.35 74.49 56822.37 88888.00 2018-04-11 23:16:49.408 101 11505.35 74.45 56822.45 88888.00 2018-04-11 23:16:49.908 101 11505.37 74.40 56822.50 88888.00 2018-04-11 23:16:50.408 101 11505.43 74.34 56822.58 88888.00 2018-04-11 23:16:50.908 101 11505.57 74.31 56822.73 88888.00 2018-04-11 23:16:51.408 101 11505.53 74.34 56822.84 88888.00 2018-04-11 23:16:51.908 101 11505.57 74.34 56822.94 88888.00 2018-04-11 23:16:52.408 101 11505.64 74.29 56823.05 88888.00 2018-04-11 23:16:52.908 101 11505.68 74.26 56823.15 88888.00 2018-04-11 23:16:53.408 101 11505.71 74.22 56823.23 88888.00 2018-04-11 23:16:53.908 101 11505.73 74.20 56823.32 88888.00 2018-04-11 23:16:54.408 101 11505.73 74.15 56823.41 88888.00 2018-04-11 23:16:54.908 101 11505.73 74.15 56823.51 88888.00 2018-04-11 23:16:55.408 101 11505.81 74.20 56823.57 88888.00 2018-04-11 23:16:55.908 101 11505.87 74.16 56823.70 88888.00 2018-04-11 23:16:56.408 101 11505.94 74.13 56823.77 88888.00 2018-04-11 23:16:56.908 101 11506.02 74.07 56823.82 88888.00 2018-04-11 23:16:57.408 101 11506.05 74.03 56823.91 88888.00 2018-04-11 23:16:57.908 101 11506.06 74.01 56824.00 88888.00 2018-04-11 23:16:58.408 101 11506.15 74.02 56824.10 88888.00 2018-04-11 23:16:58.908 101 11506.26 73.96 56824.12 88888.00 2018-04-11 23:16:59.408 101 11506.29 73.89 56824.19 88888.00 2018-04-11 23:16:59.908 101 11506.31 73.87 56824.27 88888.00 2018-04-11 23:17:00.408 101 11506.46 73.83 56824.27 88888.00 2018-04-11 23:17:00.908 101 11506.46 73.80 56824.29 88888.00 2018-04-11 23:17:01.408 101 11506.50 73.74 56824.31 88888.00 2018-04-11 23:17:01.908 101 11506.61 73.72 56824.37 88888.00 2018-04-11 23:17:02.408 101 11506.68 73.69 56824.43 88888.00 2018-04-11 23:17:03.408 101 11506.76 73.61 56824.54 88888.00 2018-04-11 23:17:03.908 101 11506.83 73.59 56824.55 88888.00 2018-04-11 23:17:04.408 101 11506.85 73.59 56824.62 88888.00 2018-04-11 23:17:04.908 101 11506.89 73.59 56824.66 88888.00 2018-04-11 23:17:05.408 101 11506.97 73.56 56824.77 88888.00 2018-04-11 23:17:05.908 101 11506.93 73.46 56824.87 88888.00 2018-04-11 23:17:06.408 101 11506.92 73.38 56824.88 88888.00 2018-04-11 23:17:06.908 101 11507.00 73.38 56824.92 88888.00 2018-04-11 23:17:07.408 101 11507.06 73.32 56825.01 88888.00 2018-04-11 23:17:07.908 101 11507.06 73.28 56825.08 88888.00 2018-04-11 23:17:08.409 101 11507.19 73.26 56825.12 88888.00 2018-04-11 23:17:08.909 101 11507.27 73.21 56825.21 88888.00 2018-04-11 23:17:09.409 101 11507.23 73.18 56825.27 88888.00 2018-04-11 23:17:09.909 101 11507.28 73.11 56825.37 88888.00 2018-04-11 23:17:10.409 101 11507.34 73.08 56825.51 88888.00 2018-04-11 23:17:10.909 101 11507.34 73.06 56825.59 88888.00 2018-04-11 23:17:11.409 101 11507.35 73.06 56825.72 88888.00 2018-04-11 23:17:11.909 101 11507.42 72.99 56825.85 88888.00 2018-04-11 23:17:12.409 101 11507.37 72.99 56825.99 88888.00 2018-04-11 23:17:12.909 101 11507.37 73.02 56826.14 88888.00 2018-04-11 23:17:13.409 101 11507.47 73.05 56826.28 88888.00 2018-04-11 23:17:13.909 101 11507.47 72.98 56826.43 88888.00 2018-04-11 23:17:14.409 101 11507.43 72.99 56826.61 88888.00 2018-04-11 23:17:14.909 101 11507.50 72.99 56826.82 88888.00 2018-04-11 23:17:15.409 101 11507.51 73.00 56826.95 88888.00 2018-04-11 23:17:15.909 101 11507.45 72.98 56827.13 88888.00 2018-04-11 23:17:16.409 101 11507.48 72.98 56827.30 88888.00 2018-04-11 23:17:16.909 101 11507.50 72.98 56827.48 88888.00 2018-04-11 23:17:17.409 101 11507.48 72.94 56827.65 88888.00 2018-04-11 23:17:17.909 101 11507.49 72.95 56827.82 88888.00 2018-04-11 23:17:18.409 101 11507.55 72.94 56828.00 88888.00 2018-04-11 23:17:18.909 101 11507.55 72.93 56828.17 88888.00 2018-04-11 23:17:19.409 101 11507.55 72.94 56828.36 88888.00 2018-04-11 23:17:19.909 101 11507.62 72.94 56828.51 88888.00 2018-04-11 23:17:20.409 101 11507.63 72.93 56828.68 88888.00 2018-04-11 23:17:20.909 101 11507.62 72.92 56828.85 88888.00 2018-04-11 23:17:21.409 101 11507.72 72.90 56829.03 88888.00 2018-04-11 23:17:21.909 101 11507.70 72.91 56829.29 88888.00 2018-04-11 23:17:22.409 101 11507.71 72.94 56829.50 88888.00 2018-04-11 23:17:22.909 101 11507.78 73.00 56829.71 88888.00 2018-04-11 23:17:23.409 101 11507.82 72.99 56829.95 88888.00 2018-04-11 23:17:23.909 101 11507.86 73.01 56830.15 88888.00 2018-04-11 23:17:24.409 101 11507.91 73.05 56830.27 88888.00 2018-04-11 23:17:24.909 101 11507.92 73.04 56830.45 88888.00 2018-04-11 23:17:25.409 101 11507.90 73.01 56830.66 88888.00 2018-04-11 23:17:25.909 101 11507.92 73.13 56830.91 88888.00 2018-04-11 23:17:26.409 101 11508.03 73.11 56831.17 88888.00 2018-04-11 23:17:26.909 101 11508.07 73.13 56831.30 88888.00 2018-04-11 23:17:27.409 101 11508.14 73.15 56831.53 88888.00 2018-04-11 23:17:27.909 101 11508.20 73.19 56831.79 88888.00 2018-04-11 23:17:28.409 101 11508.20 73.17 56831.95 88888.00 2018-04-11 23:17:28.909 101 11508.26 73.19 56832.19 88888.00 2018-04-11 23:17:29.409 101 11508.35 73.22 56832.45 88888.00 2018-04-11 23:17:29.909 101 11508.38 73.26 56832.63 88888.00 2018-04-11 23:17:30.409 101 11508.34 73.28 56832.82 88888.00 2018-04-11 23:17:30.909 101 11508.41 73.31 56833.04 88888.00 2018-04-11 23:17:31.409 101 11508.49 73.35 56833.34 88888.00 2018-04-11 23:17:31.909 101 11508.47 73.38 56833.53 88888.00 2018-04-11 23:17:32.409 101 11508.56 73.40 56833.72 88888.00 2018-04-11 23:17:32.909 101 11508.65 73.46 56833.87 88888.00 2018-04-11 23:17:33.409 101 11508.62 73.45 56834.04 88888.00 2018-04-11 23:17:33.909 101 11508.73 73.49 56834.22 88888.00 2018-04-11 23:17:35.409 101 11508.93 73.54 56834.69 88888.00 2018-04-11 23:17:35.909 101 11509.03 73.55 56834.87 88888.00 2018-04-11 23:17:36.409 101 11509.10 73.54 56835.03 88888.00 2018-04-11 23:17:36.909 101 11509.07 73.58 56835.15 88888.00 2018-04-11 23:17:37.409 101 11509.14 73.60 56835.34 88888.00 2018-04-11 23:17:37.909 101 11509.21 73.62 56835.51 88888.00 2018-04-11 23:17:38.409 101 11509.32 73.66 56835.57 88888.00 2018-04-11 23:17:38.909 101 11509.32 73.69 56835.67 88888.00 2018-04-11 23:17:39.409 101 11509.37 73.69 56835.83 88888.00 2018-04-11 23:17:39.909 101 11509.39 73.72 56835.96 88888.00 2018-04-11 23:17:40.409 101 11509.35 73.73 56836.05 88888.00 2018-04-11 23:17:40.909 101 11509.47 73.72 56836.25 88888.00 2018-04-11 23:17:41.409 101 11509.52 73.72 56836.39 88888.00 2018-04-11 23:17:41.909 101 11509.49 73.74 56836.53 88888.00 2018-04-11 23:17:42.409 101 11509.56 73.70 56836.69 88888.00 2018-04-11 23:17:42.909 101 11509.58 73.68 56836.86 88888.00 2018-04-11 23:17:43.409 101 11509.56 73.77 56837.01 88888.00 2018-04-11 23:17:43.909 101 11509.61 73.83 56837.11 88888.00 2018-04-11 23:17:44.409 101 11509.65 73.81 56837.32 88888.00 2018-04-11 23:17:44.909 101 11509.66 73.79 56837.47 88888.00 2018-04-11 23:17:45.409 101 11509.71 73.81 56837.64 88888.00 2018-04-11 23:17:45.909 101 11509.70 73.88 56837.88 88888.00 2018-04-11 23:17:46.409 101 11509.71 73.90 56838.11 88888.00 2018-04-11 23:17:46.909 101 11509.67 73.93 56838.34 88888.00 2018-04-11 23:17:47.409 101 11509.68 73.86 56838.57 88888.00 2018-04-11 23:17:47.909 101 11509.65 73.87 56838.78 88888.00 2018-04-11 23:17:48.409 101 11509.60 73.96 56839.01 88888.00 2018-04-11 23:17:48.909 101 11509.66 73.99 56839.19 88888.00 2018-04-11 23:17:49.409 101 11509.61 74.01 56839.37 88888.00 2018-04-11 23:17:49.909 101 11509.52 74.04 56839.63 88888.00 2018-04-11 23:17:50.409 101 11509.56 74.02 56839.78 88888.00 2018-04-11 23:17:50.909 101 11509.61 74.01 56839.98 88888.00 2018-04-11 23:17:51.409 101 11509.57 74.02 56840.19 88888.00 2018-04-11 23:17:51.909 101 11509.50 74.04 56840.30 88888.00 2018-04-11 23:17:52.909 101 11509.49 73.97 56840.69 88888.00 2018-04-11 23:17:53.409 101 11509.43 74.03 56840.97 88888.00 2018-04-11 23:17:53.909 101 11509.46 74.09 56841.17 88888.00 2018-04-11 23:17:54.409 101 11509.45 74.11 56841.38 88888.00 2018-04-11 23:17:54.909 101 11509.39 74.19 56841.61 88888.00 2018-04-11 23:17:55.409 101 11509.39 74.21 56841.78 88888.00 2018-04-11 23:17:55.909 101 11509.39 74.22 56842.00 88888.00 2018-04-11 23:17:56.409 101 11509.35 74.28 56842.28 88888.00 2018-04-11 23:17:56.909 101 11509.35 74.40 56842.48 88888.00 2018-04-11 23:17:57.409 101 11509.36 74.41 56842.61 88888.00 2018-04-11 23:17:57.909 101 11509.32 74.44 56842.77 88888.00 2018-04-11 23:17:58.409 101 11509.32 74.48 56842.97 88888.00 2018-04-11 23:17:58.909 101 11509.42 74.49 56843.28 88888.00 2018-04-11 23:17:59.409 101 11509.40 74.56 56843.45 88888.00 2018-04-11 23:17:59.909 101 11509.32 74.67 56843.59 88888.00 2018-04-11 23:18:00.409 101 11509.43 74.78 56843.82 88888.00 2018-04-11 23:18:00.909 101 11509.43 74.84 56844.02 88888.00 2018-04-11 23:18:01.409 101 11509.40 74.87 56844.26 88888.00 2018-04-11 23:18:01.909 101 11509.47 74.90 56844.47 88888.00 2018-04-11 23:18:02.409 101 11509.51 74.97 56844.73 88888.00 2018-04-11 23:18:02.909 101 11509.47 75.02 56844.89 88888.00 2018-04-11 23:18:03.409 101 11509.54 75.08 56845.08 88888.00 2018-04-11 23:18:03.909 101 11509.60 75.10 56845.22 88888.00 2018-04-11 23:18:04.409 101 11509.58 75.13 56845.36 88888.00 2018-04-11 23:18:04.909 101 11509.58 75.22 56845.56 88888.00 2018-04-11 23:18:05.409 101 11509.65 75.23 56845.71 88888.00 2018-04-11 23:18:05.909 101 11509.57 75.25 56845.85 88888.00 2018-04-11 23:18:06.409 101 11509.53 75.36 56846.03 88888.00 2018-04-11 23:18:06.909 101 11509.61 75.33 56846.18 88888.00 2018-04-11 23:18:07.409 101 11509.59 75.37 56846.35 88888.00 2018-04-11 23:18:07.909 101 11509.59 75.43 56846.59 88888.00 2018-04-11 23:18:08.409 101 11509.61 75.42 56846.77 88888.00 2018-04-11 23:18:08.909 101 11509.60 75.52 56846.88 88888.00 2018-04-11 23:18:09.409 101 11509.60 75.59 56847.04 88888.00 2018-04-11 23:18:09.909 101 11509.64 75.57 56847.16 88888.00 2018-04-11 23:18:10.409 101 11509.61 75.57 56847.25 88888.00 2018-04-11 23:18:10.909 101 11509.64 75.60 56847.32 88888.00 2018-04-11 23:18:11.409 101 11509.68 75.66 56847.42 88888.00 2018-04-11 23:18:11.909 101 11509.71 75.69 56847.64 88888.00 2018-04-11 23:18:12.409 101 11509.67 75.71 56847.77 88888.00 2018-04-11 23:18:12.909 101 11509.63 75.74 56847.92 88888.00 2018-04-11 23:18:13.409 101 11509.71 75.81 56848.03 88888.00 2018-04-11 23:18:13.909 101 11509.77 75.86 56848.19 88888.00 2018-04-11 23:18:14.409 101 11509.72 75.91 56848.37 88888.00 2018-04-11 23:18:14.909 101 11509.72 75.97 56848.50 88888.00 2018-04-11 23:18:15.409 101 11509.75 75.97 56848.64 88888.00 2018-04-11 23:18:16.409 101 11509.78 76.01 56848.97 88888.00 2018-04-11 23:18:16.909 101 11509.81 76.03 56849.12 88888.00 2018-04-11 23:18:17.409 101 11509.81 76.10 56849.26 88888.00 2018-04-11 23:18:17.909 101 11509.88 76.20 56849.45 88888.00 2018-04-11 23:18:18.409 101 11509.98 76.24 56849.61 88888.00 2018-04-11 23:18:18.909 101 11509.93 76.20 56849.82 88888.00 2018-04-11 23:18:19.409 101 11509.93 76.24 56849.98 88888.00 2018-04-11 23:18:19.909 101 11509.95 76.34 56850.12 88888.00 2018-04-11 23:18:20.409 101 11509.99 76.39 56850.28 88888.00 2018-04-11 23:18:20.909 101 11509.94 76.42 56850.51 88888.00 2018-04-11 23:18:21.409 101 11509.88 76.46 56850.70 88888.00 2018-04-11 23:18:21.909 101 11509.90 76.49 56850.89 88888.00 2018-04-11 23:18:22.409 101 11509.85 76.54 56851.08 88888.00 2018-04-11 23:18:22.909 101 11509.85 76.58 56851.27 88888.00 2018-04-11 23:18:23.409 101 11509.83 76.61 56851.39 88888.00 2018-04-11 23:18:23.909 101 11509.77 76.62 56851.56 88888.00 2018-04-11 23:18:24.409 101 11509.73 76.68 56851.76 88888.00 2018-04-11 23:18:24.909 101 11509.70 76.72 56852.00 88888.00 2018-04-11 23:18:25.409 101 11509.61 76.72 56852.11 88888.00 2018-04-11 23:18:25.909 101 11509.57 76.79 56852.28 88888.00 2018-04-11 23:18:26.409 101 11509.58 76.87 56852.42 88888.00 2018-04-11 23:18:26.909 101 11509.58 76.92 56852.55 88888.00 2018-04-11 23:18:27.409 101 11509.53 76.95 56852.67 88888.00 2018-04-11 23:18:27.909 101 11509.56 76.96 56852.79 88888.00 2018-04-11 23:18:28.409 101 11509.56 77.01 56852.92 88888.00 2018-04-11 23:18:28.909 101 11509.49 77.00 56853.07 88888.00 2018-04-11 23:18:29.409 101 11509.50 77.05 56853.20 88888.00 2018-04-11 23:18:29.909 101 11509.54 77.10 56853.26 88888.00 2018-04-11 23:18:30.409 101 11509.49 77.09 56853.41 88888.00 2018-04-11 23:18:30.909 101 11509.39 77.17 56853.51 88888.00 2018-04-11 23:18:31.409 101 11509.43 77.23 56853.62 88888.00 2018-04-11 23:18:31.909 101 11509.38 77.28 56853.72 88888.00 2018-04-11 23:18:32.409 101 11509.33 77.34 56853.82 88888.00 2018-04-11 23:18:32.909 101 11509.42 77.36 56854.01 88888.00 2018-04-11 23:18:33.409 101 11509.46 77.42 56854.12 88888.00 2018-04-11 23:18:33.909 101 11509.39 77.48 56854.22 88888.00 2018-04-11 23:18:34.409 101 11509.39 77.56 56854.32 88888.00 2018-04-11 23:18:34.909 101 11509.45 77.57 56854.41 88888.00 2018-04-11 23:18:35.409 101 11509.46 77.62 56854.48 88888.00 2018-04-11 23:18:35.909 101 11509.51 77.70 56854.59 88888.00 2018-04-11 23:18:36.409 101 11509.53 77.71 56854.72 88888.00 2018-04-11 23:18:36.909 101 11509.49 77.76 56854.83 88888.00 2018-04-11 23:18:37.409 101 11509.58 77.78 56854.89 88888.00 2018-04-11 23:18:37.909 101 11509.64 77.84 56854.97 88888.00 2018-04-11 23:18:38.409 101 11509.67 77.89 56855.06 88888.00 2018-04-11 23:18:38.909 101 11509.59 77.97 56855.17 88888.00 2018-04-11 23:18:39.409 101 11509.70 78.05 56855.31 88888.00 2018-04-11 23:18:39.909 101 11509.72 78.14 56855.42 88888.00 2018-04-11 23:18:40.409 101 11509.78 78.19 56855.51 88888.00 2018-04-11 23:18:40.909 101 11509.84 78.26 56855.57 88888.00 2018-04-11 23:18:41.409 101 11509.90 78.31 56855.67 88888.00 2018-04-11 23:18:41.909 101 11509.87 78.29 56855.80 88888.00 2018-04-11 23:18:42.409 101 11509.87 78.38 56855.89 88888.00 2018-04-11 23:18:42.909 101 11509.98 78.38 56856.00 88888.00 2018-04-11 23:18:43.409 101 11510.02 78.42 56856.05 88888.00 2018-04-11 23:18:43.909 101 11509.94 78.49 56856.14 88888.00 2018-04-11 23:18:44.409 101 11509.98 78.52 56856.31 88888.00 2018-04-11 23:18:44.909 101 11510.00 78.52 56856.40 88888.00 2018-04-11 23:18:45.409 101 11510.00 78.53 56856.46 88888.00 2018-04-11 23:18:45.909 101 11510.04 78.58 56856.57 88888.00 2018-04-11 23:18:46.409 101 11510.02 78.65 56856.69 88888.00 2018-04-11 23:18:46.909 101 11509.99 78.78 56856.78 88888.00 2018-04-11 23:18:47.409 101 11510.02 78.87 56856.96 88888.00 2018-04-11 23:18:47.909 101 11510.05 78.87 56857.10 88888.00 2018-04-11 23:18:48.409 101 11509.95 78.87 56857.21 88888.00 2018-04-11 23:18:48.909 101 11510.01 78.94 56857.34 88888.00 2018-04-11 23:18:49.409 101 11510.08 79.04 56857.42 88888.00 2018-04-11 23:18:49.909 101 11510.08 79.12 56857.55 88888.00 2018-04-11 23:18:50.409 101 11510.12 79.20 56857.67 88888.00 2018-04-11 23:18:50.909 101 11510.20 79.32 56857.80 88888.00 2018-04-11 23:18:51.409 101 11510.18 79.40 56857.89 88888.00 2018-04-11 23:18:51.909 101 11510.12 79.45 56858.04 88888.00 2018-04-11 23:18:52.409 101 11510.18 79.48 56858.16 88888.00 2018-04-11 23:18:52.909 101 11510.22 79.55 56858.17 88888.00 2018-04-11 23:18:53.409 101 11510.25 79.58 56858.26 88888.00 2018-04-11 23:18:53.909 101 11510.28 79.67 56858.40 88888.00 2018-04-11 23:18:54.409 101 11510.36 79.74 56858.61 88888.00 2018-04-11 23:18:54.909 101 11510.37 79.74 56858.75 88888.00 2018-04-11 23:18:55.409 101 11510.43 79.82 56858.87 88888.00 2018-04-11 23:18:55.909 101 11510.46 79.95 56859.00 88888.00 2018-04-11 23:18:56.409 101 11510.50 80.05 56859.10 88888.00 2018-04-11 23:18:56.909 101 11510.56 80.09 56859.23 88888.00 2018-04-11 23:18:57.909 101 11510.63 80.27 56859.43 88888.00 2018-04-11 23:18:58.409 101 11510.69 80.39 56859.54 88888.00 2018-04-11 23:18:58.909 101 11510.75 80.47 56859.72 88888.00 2018-04-11 23:18:59.409 101 11510.83 80.55 56859.86 88888.00 2018-04-11 23:18:59.909 101 11510.85 80.59 56859.98 88888.00 2018-04-11 23:19:00.409 101 11510.92 80.63 56860.10 88888.00 2018-04-11 23:19:00.909 101 11511.00 80.72 56860.15 88888.00 2018-04-11 23:19:01.409 101 11511.02 80.80 56860.25 88888.00 2018-04-11 23:19:01.909 101 11511.09 80.84 56860.36 88888.00 2018-04-11 23:19:02.409 101 11511.18 80.87 56860.43 88888.00 2018-04-11 23:19:02.910 101 11511.25 80.89 56860.47 88888.00 2018-04-11 23:19:03.410 101 11511.32 80.96 56860.54 88888.00 2018-04-11 23:19:03.910 101 11511.37 81.06 56860.65 88888.00 2018-04-11 23:19:04.410 101 11511.40 81.08 56860.78 88888.00 2018-04-11 23:19:04.910 101 11511.45 81.14 56860.90 88888.00 2018-04-11 23:19:05.910 101 11511.60 81.29 56861.08 88888.00 2018-04-11 23:19:06.410 101 11511.64 81.29 56861.05 88888.00 2018-04-11 23:19:06.910 101 11511.62 81.32 56861.13 88888.00 2018-04-11 23:19:07.410 101 11511.68 81.34 56861.22 88888.00 2018-04-11 23:19:07.910 101 11511.66 81.30 56861.22 88888.00 2018-04-11 23:19:08.410 101 11511.68 81.36 56861.35 88888.00 2018-04-11 23:19:08.910 101 11511.74 81.40 56861.42 88888.00 2018-04-11 23:19:09.410 101 11511.75 81.44 56861.46 88888.00 2018-04-11 23:19:09.910 101 11511.81 81.54 56861.50 88888.00 2018-04-11 23:19:10.410 101 11511.87 81.54 56861.51 88888.00 2018-04-11 23:19:10.910 101 11511.86 81.50 56861.52 88888.00 2018-04-11 23:19:11.410 101 11511.88 81.52 56861.54 88888.00 2018-04-11 23:19:11.910 101 11511.96 81.54 56861.60 88888.00 2018-04-11 23:19:12.410 101 11512.01 81.55 56861.71 88888.00 2018-04-11 23:19:12.910 101 11511.99 81.59 56861.77 88888.00 2018-04-11 23:19:13.410 101 11511.97 81.62 56861.85 88888.00 2018-04-11 23:19:13.910 101 11512.08 81.61 56861.87 88888.00 2018-04-11 23:19:14.410 101 11512.08 81.64 56861.89 88888.00 2018-04-11 23:19:14.910 101 11512.13 81.68 56861.95 88888.00 2018-04-11 23:19:15.410 101 11512.18 81.68 56861.96 88888.00 2018-04-11 23:19:15.910 101 11512.23 81.71 56861.93 88888.00 2018-04-11 23:19:16.410 101 11512.29 81.78 56861.99 88888.00 2018-04-11 23:19:16.910 101 11512.34 81.83 56862.06 88888.00 2018-04-11 23:19:17.410 101 11512.36 81.81 56862.11 88888.00 2018-04-11 23:19:17.910 101 11512.36 81.83 56862.11 88888.00 2018-04-11 23:19:18.410 101 11512.49 81.89 56862.11 88888.00 2018-04-11 23:19:18.910 101 11512.58 81.91 56862.17 88888.00 2018-04-11 23:19:19.410 101 11512.63 81.90 56862.21 88888.00 2018-04-11 23:19:19.910 101 11512.65 81.97 56862.19 88888.00 2018-04-11 23:19:20.410 101 11512.80 82.03 56862.24 88888.00 2018-04-11 23:19:20.910 101 11512.90 82.05 56862.24 88888.00 2018-04-11 23:19:21.410 101 11512.91 82.04 56862.28 88888.00 2018-04-11 23:19:21.910 101 11512.97 82.06 56862.31 88888.00 2018-04-11 23:19:22.410 101 11512.99 82.09 56862.37 88888.00 2018-04-11 23:19:22.910 101 11513.03 82.13 56862.44 88888.00 2018-04-11 23:19:23.410 101 11513.17 82.22 56862.50 88888.00 2018-04-11 23:19:23.910 101 11513.28 82.22 56862.56 88888.00 2018-04-11 23:19:24.410 101 11513.28 82.23 56862.56 88888.00 2018-04-11 23:19:24.910 101 11513.31 82.29 56862.54 88888.00 2018-04-11 23:19:25.410 101 11513.45 82.26 56862.57 88888.00 2018-04-11 23:19:25.910 101 11513.46 82.23 56862.53 88888.00 2018-04-11 23:19:26.410 101 11513.49 82.34 56862.57 88888.00 2018-04-11 23:19:26.910 101 11513.59 82.39 56862.64 88888.00 2018-04-11 23:19:27.410 101 11513.57 82.43 56862.69 88888.00 2018-04-11 23:19:27.910 101 11513.61 82.49 56862.69 88888.00 2018-04-11 23:19:28.410 101 11513.75 82.50 56862.72 88888.00 2018-04-11 23:19:29.410 101 11513.75 82.54 56862.81 88888.00 2018-04-11 23:19:29.910 101 11513.80 82.57 56862.93 88888.00 2018-04-11 23:19:30.410 101 11513.85 82.60 56862.94 88888.00 2018-04-11 23:19:30.910 101 11513.84 82.66 56862.94 88888.00 2018-04-11 23:19:31.410 101 11513.91 82.67 56862.99 88888.00 2018-04-11 23:19:31.910 101 11513.97 82.71 56863.02 88888.00 2018-04-11 23:19:32.410 101 11513.98 82.75 56863.07 88888.00 2018-04-11 23:19:32.910 101 11514.01 82.86 56863.13 88888.00 2018-04-11 23:19:33.410 101 11514.05 82.86 56863.20 88888.00 2018-04-11 23:19:33.910 101 11514.02 82.86 56863.27 88888.00 2018-04-11 23:19:34.410 101 11514.01 82.92 56863.31 88888.00 2018-04-11 23:19:34.910 101 11514.05 82.95 56863.46 88888.00 2018-04-11 23:19:35.410 101 11514.08 83.02 56863.54 88888.00 2018-04-11 23:19:35.910 101 11514.04 83.11 56863.56 88888.00 2018-04-11 23:19:36.410 101 11514.11 83.14 56863.57 88888.00 2018-04-11 23:19:36.910 101 11514.14 83.15 56863.60 88888.00 2018-04-11 23:19:37.410 101 11514.09 83.19 56863.66 88888.00 2018-04-11 23:19:37.910 101 11514.05 83.24 56863.72 88888.00 2018-04-11 23:19:38.410 101 11514.15 83.22 56863.84 88888.00 2018-04-11 23:19:38.910 101 11514.07 83.32 56863.95 88888.00 2018-04-11 23:19:39.410 101 11514.03 83.33 56863.98 88888.00 2018-04-11 23:19:39.910 101 11514.07 83.34 56864.03 88888.00 2018-04-11 23:19:40.410 101 11514.04 83.29 56864.07 88888.00 2018-04-11 23:19:40.910 101 11513.98 83.34 56864.15 88888.00 2018-04-11 23:19:41.410 101 11513.95 83.36 56864.17 88888.00 2018-04-11 23:19:41.910 101 11513.94 83.33 56864.20 88888.00 2018-04-11 23:19:42.410 101 11513.90 83.36 56864.22 88888.00 2018-04-11 23:19:42.910 101 11513.87 83.45 56864.26 88888.00 2018-04-11 23:19:43.410 101 11513.85 83.46 56864.29 88888.00 2018-04-11 23:19:43.910 101 11513.78 83.47 56864.35 88888.00 2018-04-11 23:19:44.410 101 11513.80 83.52 56864.39 88888.00 2018-04-11 23:19:44.910 101 11513.75 83.52 56864.43 88888.00 2018-04-11 23:19:45.410 101 11513.62 83.49 56864.37 88888.00 2018-04-11 23:19:45.910 101 11513.61 83.51 56864.46 88888.00 2018-04-11 23:19:46.410 101 11513.69 83.51 56864.49 88888.00 2018-04-11 23:19:46.910 101 11513.63 83.47 56864.54 88888.00 2018-04-11 23:19:47.410 101 11513.54 83.47 56864.56 88888.00 2018-04-11 23:19:47.910 101 11513.48 83.47 56864.56 88888.00 2018-04-11 23:19:48.410 101 11513.42 83.46 56864.54 88888.00 2018-04-11 23:19:48.910 101 11513.34 83.47 56864.56 88888.00 2018-04-11 23:19:49.410 101 11513.28 83.48 56864.61 88888.00 2018-04-11 23:19:49.910 101 11513.27 83.47 56864.65 88888.00 2018-04-11 23:19:50.410 101 11513.25 83.49 56864.68 88888.00 2018-04-11 23:19:50.910 101 11513.18 83.53 56864.74 88888.00 2018-04-11 23:19:51.410 101 11513.18 83.51 56864.78 88888.00 2018-04-11 23:19:51.910 101 11513.17 83.45 56864.78 88888.00 2018-04-11 23:19:52.410 101 11513.13 83.41 56864.78 88888.00 2018-04-11 23:19:52.910 101 11513.12 83.43 56864.85 88888.00 2018-04-11 23:19:53.410 101 11513.14 83.43 56864.90 88888.00 2018-04-11 23:19:53.910 101 11513.10 83.47 56864.93 88888.00 2018-04-11 23:19:54.410 101 11513.12 83.47 56864.99 88888.00 2018-04-11 23:19:54.910 101 11513.10 83.49 56864.98 88888.00 2018-04-11 23:19:55.410 101 11513.07 83.49 56865.00 88888.00 2018-04-11 23:19:55.910 101 11513.08 83.48 56865.08 88888.00 2018-04-11 23:19:56.410 101 11513.10 83.51 56865.14 88888.00 2018-04-11 23:19:56.910 101 11513.07 83.52 56865.16 88888.00 2018-04-11 23:19:57.410 101 11513.10 83.55 56865.14 88888.00 2018-04-11 23:19:57.910 101 11513.15 83.55 56865.24 88888.00 2018-04-11 23:19:58.410 101 11513.13 83.53 56865.27 88888.00 2018-04-11 23:19:58.910 101 11513.10 83.60 56865.32 88888.00 2018-04-11 23:19:59.410 101 11513.13 83.62 56865.35 88888.00 2018-04-11 23:19:59.910 101 11513.18 83.63 56865.39 88888.00 2018-04-11 23:20:00.410 101 11513.17 83.63 56865.38 88888.00 2018-04-11 23:20:00.910 101 11513.22 83.63 56865.46 88888.00 2018-04-11 23:20:01.410 101 11513.26 83.62 56865.55 88888.00 2018-04-11 23:20:01.910 101 11513.19 83.65 56865.57 88888.00 2018-04-11 23:20:02.410 101 11513.24 83.70 56865.62 88888.00 2018-04-11 23:20:02.910 101 11513.29 83.74 56865.68 88888.00 2018-04-11 23:20:03.410 101 11513.35 83.82 56865.72 88888.00 2018-04-11 23:20:03.910 101 11513.36 83.83 56865.77 88888.00 2018-04-11 23:20:04.410 101 11513.41 83.85 56865.81 88888.00 2018-04-11 23:20:04.910 101 11513.45 83.86 56865.87 88888.00 2018-04-11 23:20:05.410 101 11513.49 83.87 56865.91 88888.00 2018-04-11 23:20:05.910 101 11513.55 83.88 56866.04 88888.00 2018-04-11 23:20:06.410 101 11513.56 83.94 56866.09 88888.00 2018-04-11 23:20:06.910 101 11513.55 83.99 56866.20 88888.00 2018-04-11 23:20:07.410 101 11513.68 84.08 56866.29 88888.00 2018-04-11 23:20:07.910 101 11513.77 84.13 56866.38 88888.00 2018-04-11 23:20:08.410 101 11513.80 84.20 56866.44 88888.00 2018-04-11 23:20:08.910 101 11513.81 84.30 56866.57 88888.00 2018-04-11 23:20:09.410 101 11513.87 84.34 56866.65 88888.00 2018-04-11 23:20:09.910 101 11513.88 84.35 56866.74 88888.00 2018-04-11 23:20:10.910 101 11514.07 84.45 56866.84 88888.00 2018-04-11 23:20:11.410 101 11514.09 84.53 56866.92 88888.00 2018-04-11 23:20:11.910 101 11514.07 84.56 56867.04 88888.00 2018-04-11 23:20:12.410 101 11514.15 84.58 56867.12 88888.00 2018-04-11 23:20:12.910 101 11514.19 84.64 56867.16 88888.00 2018-04-11 23:20:13.410 101 11514.18 84.70 56867.23 88888.00 2018-04-11 23:20:13.910 101 11514.21 84.78 56867.26 88888.00 2018-04-11 23:20:14.410 101 11514.26 84.76 56867.32 88888.00 2018-04-11 23:20:14.910 101 11514.28 84.76 56867.39 88888.00 2018-04-11 23:20:15.410 101 11514.30 84.82 56867.47 88888.00 2018-04-11 23:20:15.910 101 11514.40 84.85 56867.49 88888.00 2018-04-11 23:20:16.410 101 11514.42 84.87 56867.51 88888.00 2018-04-11 23:20:16.910 101 11514.46 84.90 56867.51 88888.00 2018-04-11 23:20:17.410 101 11514.59 84.90 56867.56 88888.00 2018-04-11 23:20:17.910 101 11514.60 84.94 56867.63 88888.00 2018-04-11 23:20:18.410 101 11514.56 84.98 56867.63 88888.00 2018-04-11 23:20:18.910 101 11514.66 85.01 56867.66 88888.00 2018-04-11 23:20:19.410 101 11514.67 84.92 56867.67 88888.00 2018-04-11 23:20:19.910 101 11514.63 84.87 56867.66 88888.00 2018-04-11 23:20:20.410 101 11514.67 84.94 56867.73 88888.00 2018-04-11 23:20:20.910 101 11514.72 84.94 56867.76 88888.00 2018-04-11 23:20:21.410 101 11514.68 84.94 56867.76 88888.00 2018-04-11 23:20:21.910 101 11514.66 84.95 56867.83 88888.00 2018-04-11 23:20:22.410 101 11514.74 84.95 56867.86 88888.00 2018-04-11 23:20:22.910 101 11514.78 84.99 56867.89 88888.00 2018-04-11 23:20:23.410 101 11514.78 85.04 56867.93 88888.00 2018-04-11 23:20:23.910 101 11514.81 85.05 56867.92 88888.00 2018-04-11 23:20:24.410 101 11514.78 85.02 56867.93 88888.00 2018-04-11 23:20:24.910 101 11514.77 85.05 56867.95 88888.00 2018-04-11 23:20:25.410 101 11514.80 85.05 56867.98 88888.00 2018-04-11 23:20:25.910 101 11514.77 85.06 56868.03 88888.00 2018-04-11 23:20:26.410 101 11514.75 85.11 56868.07 88888.00 2018-04-11 23:20:26.910 101 11514.78 85.13 56868.11 88888.00 2018-04-11 23:20:27.410 101 11514.86 85.13 56868.06 88888.00 2018-04-11 23:20:27.910 101 11514.85 85.16 56868.12 88888.00 2018-04-11 23:20:28.910 101 11514.88 85.18 56868.14 88888.00 2018-04-11 23:20:29.410 101 11514.86 85.13 56868.18 88888.00 2018-04-11 23:20:29.910 101 11514.86 85.12 56868.24 88888.00 2018-04-11 23:20:30.410 101 11514.85 85.15 56868.31 88888.00 2018-04-11 23:20:30.910 101 11514.81 85.19 56868.33 88888.00 2018-04-11 23:20:31.410 101 11514.80 85.18 56868.40 88888.00 2018-04-11 23:20:31.910 101 11514.88 85.17 56868.47 88888.00 2018-04-11 23:20:32.410 101 11514.92 85.16 56868.44 88888.00 2018-04-11 23:20:32.910 101 11514.87 85.19 56868.54 88888.00 2018-04-11 23:20:33.410 101 11514.89 85.18 56868.58 88888.00 2018-04-11 23:20:33.910 101 11514.94 85.22 56868.59 88888.00 2018-04-11 23:20:34.410 101 11514.91 85.25 56868.65 88888.00 2018-04-11 23:20:34.910 101 11514.94 85.28 56868.67 88888.00 2018-04-11 23:20:35.410 101 11515.01 85.30 56868.71 88888.00 2018-04-11 23:20:35.910 101 11515.01 85.35 56868.77 88888.00 2018-04-11 23:20:36.410 101 11515.02 85.39 56868.73 88888.00 2018-04-11 23:20:36.910 101 11515.03 85.45 56868.79 88888.00 2018-04-11 23:20:37.410 101 11515.09 85.43 56868.86 88888.00 2018-04-11 23:20:37.910 101 11515.06 85.43 56868.84 88888.00 2018-04-11 23:20:38.410 101 11515.13 85.49 56868.91 88888.00 2018-04-11 23:20:38.910 101 11515.15 85.51 56868.95 88888.00 2018-04-11 23:20:39.410 101 11515.20 85.53 56868.97 88888.00 2018-04-11 23:20:39.910 101 11515.22 85.57 56869.01 88888.00 2018-04-11 23:20:40.410 101 11515.30 85.57 56869.01 88888.00 2018-04-11 23:20:40.910 101 11515.34 85.60 56869.08 88888.00 2018-04-11 23:20:41.410 101 11515.34 85.64 56869.12 88888.00 2018-04-11 23:20:41.910 101 11515.37 85.63 56869.14 88888.00 2018-04-11 23:20:42.410 101 11515.41 85.60 56869.11 88888.00 2018-04-11 23:20:42.910 101 11515.41 85.65 56869.06 88888.00 2018-04-11 23:20:43.410 101 11515.47 85.66 56869.12 88888.00 2018-04-11 23:20:43.910 101 11515.47 85.63 56869.06 88888.00 2018-04-11 23:20:44.410 101 11515.49 85.63 56869.08 88888.00 2018-04-11 23:20:44.910 101 11515.58 85.58 56869.10 88888.00 2018-04-11 23:20:45.410 101 11515.62 85.57 56869.14 88888.00 2018-04-11 23:20:45.910 101 11515.62 85.70 56869.15 88888.00 2018-04-11 23:20:46.410 101 11515.68 85.73 56869.16 88888.00 2018-04-11 23:20:46.910 101 11515.81 85.77 56869.11 88888.00 2018-04-11 23:20:47.410 101 11515.79 85.83 56869.14 88888.00 2018-04-11 23:20:47.910 101 11515.83 85.85 56869.02 88888.00 2018-04-11 23:20:48.410 101 11515.97 85.87 56869.05 88888.00 2018-04-11 23:20:48.910 101 11516.02 85.89 56869.04 88888.00 2018-04-11 23:20:49.410 101 11516.00 85.91 56869.05 88888.00 2018-04-11 23:20:49.910 101 11516.10 85.93 56869.06 88888.00 2018-04-11 23:20:50.410 101 11516.11 85.92 56869.05 88888.00 2018-04-11 23:20:50.910 101 11516.17 85.91 56869.04 88888.00 2018-04-11 23:20:51.410 101 11516.23 85.94 56869.08 88888.00 2018-04-11 23:20:52.410 101 11516.26 85.98 56869.09 88888.00 2018-04-11 23:20:52.910 101 11516.33 86.01 56869.06 88888.00 2018-04-11 23:20:53.410 101 11516.39 86.06 56869.01 88888.00 2018-04-11 23:20:53.910 101 11516.37 86.07 56868.98 88888.00 2018-04-11 23:20:54.410 101 11516.44 86.07 56868.99 88888.00 2018-04-11 23:20:54.910 101 11516.56 86.07 56868.97 88888.00 2018-04-11 23:20:55.410 101 11516.60 86.07 56868.92 88888.00 2018-04-11 23:20:55.910 101 11516.59 86.10 56868.95 88888.00 2018-04-11 23:20:56.410 101 11516.62 86.14 56868.95 88888.00 2018-04-11 23:20:56.910 101 11516.72 86.14 56868.89 88888.00 2018-04-11 23:20:57.410 101 11516.71 86.15 56868.83 88888.00 2018-04-11 23:20:57.910 101 11516.76 86.15 56868.83 88888.00 2018-04-11 23:20:58.410 101 11516.81 86.13 56868.79 88888.00 2018-04-11 23:20:58.910 101 11516.83 86.15 56868.75 88888.00 2018-04-11 23:20:59.410 101 11516.83 86.17 56868.72 88888.00 2018-04-11 23:20:59.910 101 11517.00 86.17 56868.67 88888.00 2018-04-11 23:21:00.410 101 11516.95 86.18 56868.65 88888.00 2018-04-11 23:21:00.910 101 11516.95 86.21 56868.60 88888.00 2018-04-11 23:21:01.410 101 11517.09 86.21 56868.52 88888.00 2018-04-11 23:21:01.910 101 11517.08 86.23 56868.47 88888.00 2018-04-11 23:21:02.411 101 11517.06 86.21 56868.47 88888.00 2018-04-11 23:21:02.911 101 11517.10 86.27 56868.35 88888.00 2018-04-11 23:21:03.411 101 11517.14 86.31 56868.26 88888.00 2018-04-11 23:21:03.911 101 11517.10 86.32 56868.24 88888.00 2018-04-11 23:21:04.411 101 11517.16 86.33 56868.24 88888.00 2018-04-11 23:21:04.911 101 11517.22 86.30 56868.21 88888.00 2018-04-11 23:21:05.411 101 11517.23 86.27 56868.18 88888.00 2018-04-11 23:21:05.911 101 11517.25 86.27 56868.07 88888.00 2018-04-11 23:21:06.411 101 11517.27 86.26 56868.03 88888.00 2018-04-11 23:21:06.911 101 11517.22 86.21 56867.98 88888.00 2018-04-11 23:21:07.411 101 11517.20 86.24 56867.95 88888.00 2018-04-11 23:21:07.911 101 11517.27 86.24 56867.93 88888.00 2018-04-11 23:21:08.411 101 11517.24 86.20 56867.84 88888.00 2018-04-11 23:21:08.911 101 11517.21 86.23 56867.81 88888.00 2018-04-11 23:21:09.411 101 11517.29 86.24 56867.83 88888.00 2018-04-11 23:21:09.911 101 11517.30 86.20 56867.80 88888.00 2018-04-11 23:21:10.411 101 11517.23 86.20 56867.80 88888.00 2018-04-11 23:21:10.911 101 11517.21 86.25 56867.80 88888.00 2018-04-11 23:21:11.411 101 11517.29 86.19 56867.74 88888.00 2018-04-11 23:21:11.911 101 11517.28 86.14 56867.70 88888.00 2018-04-11 23:21:12.411 101 11517.32 86.14 56867.67 88888.00 2018-04-11 23:21:12.911 101 11517.35 86.17 56867.68 88888.00 2018-04-11 23:21:13.411 101 11517.31 86.15 56867.68 88888.00 2018-04-11 23:21:13.911 101 11517.30 86.18 56867.66 88888.00 2018-04-11 23:21:14.411 101 11517.35 86.21 56867.62 88888.00 2018-04-11 23:21:14.911 101 11517.37 86.21 56867.61 88888.00 2018-04-11 23:21:15.411 101 11517.41 86.23 56867.53 88888.00 2018-04-11 23:21:15.911 101 11517.41 86.31 56867.54 88888.00 2018-04-11 23:21:16.411 101 11517.39 86.30 56867.54 88888.00 2018-04-11 23:21:16.911 101 11517.31 86.27 56867.56 88888.00 2018-04-11 23:21:17.411 101 11517.32 86.28 56867.54 88888.00 2018-04-11 23:21:17.911 101 11517.36 86.26 56867.50 88888.00 2018-04-11 23:21:18.411 101 11517.32 86.23 56867.53 88888.00 2018-04-11 23:21:18.911 101 11517.29 86.18 56867.55 88888.00 2018-04-11 23:21:19.411 101 11517.32 86.17 56867.53 88888.00 2018-04-11 23:21:19.911 101 11517.31 86.13 56867.60 88888.00 2018-04-11 23:21:20.411 101 11517.29 86.13 56867.61 88888.00 2018-04-11 23:21:20.911 101 11517.28 86.17 56867.56 88888.00 2018-04-11 23:21:21.411 101 11517.25 86.18 56867.51 88888.00 2018-04-11 23:21:21.911 101 11517.18 86.21 56867.50 88888.00 2018-04-11 23:21:22.411 101 11517.15 86.33 56867.54 88888.00 2018-04-11 23:21:22.911 101 11517.15 86.32 56867.50 88888.00 2018-04-11 23:21:23.911 101 11517.21 86.33 56867.48 88888.00 2018-04-11 23:21:24.411 101 11517.21 86.33 56867.48 88888.00 2018-04-11 23:21:24.911 101 11517.21 86.34 56867.48 88888.00 2018-04-11 23:21:25.411 101 11517.16 86.38 56867.54 88888.00 2018-04-11 23:21:25.911 101 11517.21 86.39 56867.56 88888.00 2018-04-11 23:21:26.411 101 11517.20 86.35 56867.50 88888.00 2018-04-11 23:21:26.911 101 11517.15 86.39 56867.50 88888.00 2018-04-11 23:21:27.411 101 11517.14 86.38 56867.54 88888.00 2018-04-11 23:21:27.911 101 11517.10 86.39 56867.55 88888.00 2018-04-11 23:21:28.411 101 11517.13 86.41 56867.58 88888.00 2018-04-11 23:21:28.911 101 11517.15 86.48 56867.56 88888.00 2018-04-11 23:21:29.411 101 11517.11 86.48 56867.61 88888.00 2018-04-11 23:21:29.911 101 11517.09 86.47 56867.66 88888.00 2018-04-11 23:21:30.411 101 11517.11 86.53 56867.67 88888.00 2018-04-11 23:21:30.911 101 11517.09 86.55 56867.71 88888.00 2018-04-11 23:21:31.411 101 11517.01 86.54 56867.69 88888.00 2018-04-11 23:21:31.911 101 11517.02 86.57 56867.70 88888.00 2018-04-11 23:21:32.411 101 11517.01 86.58 56867.73 88888.00 2018-04-11 23:21:32.911 101 11517.02 86.57 56867.77 88888.00 2018-04-11 23:21:33.911 101 11516.93 86.61 56867.76 88888.00 2018-04-11 23:21:34.411 101 11516.94 86.62 56867.71 88888.00 2018-04-11 23:21:34.911 101 11516.89 86.67 56867.75 88888.00 2018-04-11 23:21:35.411 101 11516.94 86.67 56867.73 88888.00 2018-04-11 23:21:35.911 101 11516.94 86.67 56867.79 88888.00 2018-04-11 23:21:36.411 101 11516.87 86.66 56867.79 88888.00 2018-04-11 23:21:36.911 101 11517.00 86.67 56867.75 88888.00 2018-04-11 23:21:37.411 101 11517.00 86.71 56867.70 88888.00 2018-04-11 23:21:37.911 101 11516.95 86.71 56867.64 88888.00 2018-04-11 23:21:38.411 101 11516.92 86.72 56867.70 88888.00 2018-04-11 23:21:38.911 101 11516.99 86.78 56867.74 88888.00 2018-04-11 23:21:39.411 101 11516.99 86.80 56867.76 88888.00 2018-04-11 23:21:39.911 101 11516.97 86.87 56867.90 88888.00 2018-04-11 23:21:40.411 101 11517.04 86.95 56867.88 88888.00 2018-04-11 23:21:40.911 101 11517.06 87.03 56867.77 88888.00 2018-04-11 23:21:41.411 101 11517.03 87.07 56867.79 88888.00 2018-04-11 23:21:41.911 101 11517.07 87.09 56867.80 88888.00 2018-04-11 23:21:42.411 101 11517.06 87.10 56867.89 88888.00 2018-04-11 23:21:42.911 101 11517.02 87.13 56867.90 88888.00 2018-04-11 23:21:43.411 101 11517.04 87.19 56867.92 88888.00 2018-04-11 23:21:43.911 101 11517.06 87.23 56867.95 88888.00 2018-04-11 23:21:44.411 101 11516.92 87.29 56867.90 88888.00 2018-04-11 23:21:44.911 101 11516.90 87.39 56867.94 88888.00 2018-04-11 23:21:45.411 101 11517.00 87.39 56867.99 88888.00 2018-04-11 23:21:45.911 101 11516.97 87.42 56868.08 88888.00 2018-04-11 23:21:46.411 101 11516.93 87.48 56868.08 88888.00 2018-04-11 23:21:46.911 101 11517.00 87.55 56868.07 88888.00 2018-04-11 23:21:47.411 101 11517.00 87.54 56868.09 88888.00 2018-04-11 23:21:47.911 101 11516.99 87.55 56868.11 88888.00 2018-04-11 23:21:48.411 101 11517.00 87.60 56868.12 88888.00 2018-04-11 23:21:48.911 101 11517.06 87.64 56868.13 88888.00 2018-04-11 23:21:49.411 101 11517.01 87.68 56868.14 88888.00 2018-04-11 23:21:49.911 101 11517.02 87.74 56868.20 88888.00 2018-04-11 23:21:50.411 101 11517.10 87.80 56868.24 88888.00 2018-04-11 23:21:50.911 101 11517.07 87.83 56868.26 88888.00 2018-04-11 23:21:51.411 101 11517.06 87.88 56868.31 88888.00 2018-04-11 23:21:51.911 101 11517.13 87.92 56868.33 88888.00 2018-04-11 23:21:52.411 101 11517.09 88.00 56868.33 88888.00 2018-04-11 23:21:52.911 101 11517.13 88.04 56868.34 88888.00 2018-04-11 23:21:53.411 101 11517.17 88.07 56868.40 88888.00 2018-04-11 23:21:53.911 101 11517.16 88.09 56868.43 88888.00 2018-04-11 23:21:54.411 101 11517.15 88.16 56868.46 88888.00 2018-04-11 23:21:54.911 101 11517.21 88.22 56868.57 88888.00 2018-04-11 23:21:55.411 101 11517.24 88.35 56868.63 88888.00 2018-04-11 23:21:55.911 101 11517.25 88.38 56868.57 88888.00 2018-04-11 23:21:56.411 101 11517.27 88.48 56868.59 88888.00 2018-04-11 23:21:56.911 101 11517.31 88.56 56868.63 88888.00 2018-04-11 23:21:57.411 101 11517.35 88.58 56868.66 88888.00 2018-04-11 23:21:57.911 101 11517.39 88.64 56868.65 88888.00 2018-04-11 23:21:58.411 101 11517.43 88.66 56868.64 88888.00 2018-04-11 23:21:58.911 101 11517.46 88.69 56868.70 88888.00 2018-04-11 23:21:59.411 101 11517.41 88.75 56868.71 88888.00 2018-04-11 23:21:59.911 101 11517.50 88.84 56868.75 88888.00 2018-04-11 23:22:00.411 101 11517.58 88.91 56868.71 88888.00 2018-04-11 23:22:00.911 101 11517.46 89.00 56868.77 88888.00 2018-04-11 23:22:01.411 101 11517.51 89.04 56868.80 88888.00 2018-04-11 23:22:01.911 101 11517.56 89.05 56868.83 88888.00 2018-04-11 23:22:02.411 101 11517.50 89.11 56868.89 88888.00 2018-04-11 23:22:02.911 101 11517.46 89.12 56868.97 88888.00 2018-04-11 23:22:03.411 101 11517.48 89.14 56869.06 88888.00 2018-04-11 23:22:03.911 101 11517.46 89.17 56869.08 88888.00 2018-04-11 23:22:04.411 101 11517.43 89.25 56869.09 88888.00 2018-04-11 23:22:04.911 101 11517.43 89.33 56869.12 88888.00 2018-04-11 23:22:05.411 101 11517.49 89.41 56869.15 88888.00 2018-04-11 23:22:05.911 101 11517.44 89.45 56869.21 88888.00 2018-04-11 23:22:06.411 101 11517.57 89.50 56869.21 88888.00 2018-04-11 23:22:06.911 101 11517.58 89.53 56869.28 88888.00 2018-04-11 23:22:07.411 101 11517.48 89.54 56869.35 88888.00 2018-04-11 23:22:07.911 101 11517.49 89.62 56869.40 88888.00 2018-04-11 23:22:08.411 101 11517.51 89.71 56869.42 88888.00 2018-04-11 23:22:08.911 101 11517.49 89.73 56869.46 88888.00 2018-04-11 23:22:09.411 101 11517.51 89.82 56869.48 88888.00 2018-04-11 23:22:09.911 101 11517.56 89.88 56869.54 88888.00 2018-04-11 23:22:10.411 101 11517.55 89.93 56869.56 88888.00 2018-04-11 23:22:10.911 101 11517.56 90.01 56869.62 88888.00 2018-04-11 23:22:11.411 101 11517.66 90.06 56869.65 88888.00 2018-04-11 23:22:11.911 101 11517.65 90.08 56869.68 88888.00 2018-04-11 23:22:12.411 101 11517.62 90.18 56869.75 88888.00 2018-04-11 23:22:12.911 101 11517.69 90.27 56869.81 88888.00 2018-04-11 23:22:13.411 101 11517.69 90.28 56869.76 88888.00 2018-04-11 23:22:13.911 101 11517.66 90.27 56869.80 88888.00 2018-04-11 23:22:14.411 101 11517.71 90.32 56869.83 88888.00 2018-04-11 23:22:14.911 101 11517.69 90.36 56869.89 88888.00 2018-04-11 23:22:15.411 101 11517.66 90.40 56869.91 88888.00 2018-04-11 23:22:15.911 101 11517.77 90.41 56869.86 88888.00 2018-04-11 23:22:16.411 101 11517.84 90.45 56869.94 88888.00 2018-04-11 23:22:16.911 101 11517.78 90.53 56869.98 88888.00 2018-04-11 23:22:17.411 101 11517.80 90.57 56869.95 88888.00 2018-04-11 23:22:17.911 101 11517.90 90.59 56870.00 88888.00 2018-04-11 23:22:18.411 101 11517.88 90.64 56870.04 88888.00 2018-04-11 23:22:18.911 101 11517.83 90.67 56870.08 88888.00 2018-04-11 23:22:19.411 101 11517.87 90.68 56870.10 88888.00 2018-04-11 23:22:19.911 101 11517.88 90.72 56870.11 88888.00 2018-04-11 23:22:20.411 101 11517.79 90.74 56870.13 88888.00 2018-04-11 23:22:20.911 101 11517.76 90.77 56870.19 88888.00 2018-04-11 23:22:21.411 101 11517.78 90.76 56870.18 88888.00 2018-04-11 23:22:21.911 101 11517.77 90.79 56870.19 88888.00 2018-04-11 23:22:22.411 101 11517.74 90.77 56870.12 88888.00 2018-04-11 23:22:22.911 101 11517.77 90.82 56870.10 88888.00 2018-04-11 23:22:23.411 101 11517.78 90.88 56870.17 88888.00 2018-04-11 23:22:23.911 101 11517.76 90.97 56870.19 88888.00 2018-04-11 23:22:24.411 101 11517.72 90.96 56870.20 88888.00 2018-04-11 23:22:24.911 101 11517.65 90.88 56870.26 88888.00 2018-04-11 23:22:25.411 101 11517.62 90.89 56870.27 88888.00 2018-04-11 23:22:25.911 101 11517.63 90.94 56870.26 88888.00 2018-04-11 23:22:26.411 101 11517.62 90.97 56870.29 88888.00 2018-04-11 23:22:26.911 101 11517.56 91.01 56870.26 88888.00 2018-04-11 23:22:27.411 101 11517.59 91.03 56870.17 88888.00 2018-04-11 23:22:27.911 101 11517.65 91.04 56870.15 88888.00 2018-04-11 23:22:28.411 101 11517.64 91.02 56870.10 88888.00 2018-04-11 23:22:28.911 101 11517.63 91.06 56870.05 88888.00 2018-04-11 23:22:29.411 101 11517.66 91.02 56870.06 88888.00 2018-04-11 23:22:29.911 101 11517.57 91.04 56870.07 88888.00 2018-04-11 23:22:30.411 101 11517.58 91.11 56870.11 88888.00 2018-04-11 23:22:30.911 101 11517.67 91.06 56870.10 88888.00 2018-04-11 23:22:31.411 101 11517.66 91.07 56870.06 88888.00 2018-04-11 23:22:31.911 101 11517.59 91.09 56870.05 88888.00 2018-04-11 23:22:32.411 101 11517.59 91.14 56870.06 88888.00 2018-04-11 23:22:32.911 101 11517.58 91.15 56870.05 88888.00 2018-04-11 23:22:33.411 101 11517.56 91.15 56870.08 88888.00 2018-04-11 23:22:33.911 101 11517.58 91.13 56870.11 88888.00 2018-04-11 23:22:34.411 101 11517.58 91.10 56870.04 88888.00 2018-04-11 23:22:34.911 101 11517.52 91.08 56870.05 88888.00 2018-04-11 23:22:35.411 101 11517.55 91.13 56870.00 88888.00 2018-04-11 23:22:35.911 101 11517.51 91.13 56869.97 88888.00 2018-04-11 23:22:36.911 101 11517.49 91.13 56869.93 88888.00 2018-04-11 23:22:37.411 101 11517.46 91.11 56869.93 88888.00 2018-04-11 23:22:37.911 101 11517.37 91.10 56869.93 88888.00 2018-04-11 23:22:38.411 101 11517.38 91.11 56869.93 88888.00 2018-04-11 23:22:38.911 101 11517.43 91.11 56869.94 88888.00 2018-04-11 23:22:39.411 101 11517.37 91.07 56869.93 88888.00 2018-04-11 23:22:39.911 101 11517.29 91.08 56869.93 88888.00 2018-04-11 23:22:40.411 101 11517.31 91.11 56870.00 88888.00 2018-04-11 23:22:40.911 101 11517.31 91.11 56870.02 88888.00 2018-04-11 23:22:41.411 101 11517.23 91.13 56869.97 88888.00 2018-04-11 23:22:41.911 101 11517.20 91.13 56869.97 88888.00 2018-04-11 23:22:42.411 101 11517.17 91.13 56870.00 88888.00 2018-04-11 23:22:42.911 101 11517.08 91.16 56870.04 88888.00 2018-04-11 23:22:43.411 101 11517.07 91.17 56870.01 88888.00 2018-04-11 23:22:43.911 101 11517.09 91.15 56869.99 88888.00 2018-04-11 23:22:44.411 101 11517.01 91.13 56870.01 88888.00 2018-04-11 23:22:44.911 101 11516.96 91.18 56870.07 88888.00 2018-04-11 23:22:45.411 101 11516.99 91.17 56870.08 88888.00 2018-04-11 23:22:45.911 101 11516.90 91.15 56870.10 88888.00 2018-04-11 23:22:46.411 101 11516.83 91.18 56870.12 88888.00 2018-04-11 23:22:46.911 101 11516.85 91.21 56870.13 88888.00 2018-04-11 23:22:47.411 101 11516.83 91.24 56870.17 88888.00 2018-04-11 23:22:47.911 101 11516.74 91.24 56870.26 88888.00 2018-04-11 23:22:48.411 101 11516.74 91.27 56870.29 88888.00 2018-04-11 23:22:48.911 101 11516.72 91.31 56870.29 88888.00 2018-04-11 23:22:49.411 101 11516.62 91.28 56870.30 88888.00 2018-04-11 23:22:49.911 101 11516.58 91.22 56870.33 88888.00 2018-04-11 23:22:50.411 101 11516.62 91.17 56870.39 88888.00 2018-04-11 23:22:50.911 101 11516.55 91.10 56870.44 88888.00 2018-04-11 23:22:51.411 101 11516.48 91.14 56870.50 88888.00 2018-04-11 23:22:51.912 101 11516.48 91.17 56870.47 88888.00 2018-04-11 23:22:52.412 101 11516.44 91.22 56870.47 88888.00 2018-04-11 23:22:52.912 101 11516.37 91.30 56870.45 88888.00 2018-04-11 23:22:53.412 101 11516.38 91.32 56870.49 88888.00 2018-04-11 23:22:53.912 101 11516.37 91.32 56870.53 88888.00 2018-04-11 23:22:54.912 101 11516.21 91.31 56870.63 88888.00 2018-04-11 23:22:55.412 101 11516.17 91.31 56870.64 88888.00 2018-04-11 23:22:55.912 101 11516.07 91.32 56870.65 88888.00 2018-04-11 23:22:56.412 101 11516.00 91.32 56870.71 88888.00 2018-04-11 23:22:56.912 101 11516.04 91.35 56870.75 88888.00 2018-04-11 23:22:57.412 101 11515.98 91.34 56870.77 88888.00 2018-04-11 23:22:57.912 101 11515.89 91.31 56870.78 88888.00 2018-04-11 23:22:58.412 101 11515.90 91.38 56870.83 88888.00 2018-04-11 23:22:58.912 101 11515.89 91.40 56870.89 88888.00 2018-04-11 23:22:59.412 101 11515.84 91.36 56870.90 88888.00 2018-04-11 23:22:59.912 101 11515.77 91.40 56870.98 88888.00 2018-04-11 23:23:00.412 101 11515.76 91.40 56870.97 88888.00 2018-04-11 23:23:00.912 101 11515.71 91.40 56870.98 88888.00 2018-04-11 23:23:01.412 101 11515.70 91.40 56871.00 88888.00 2018-04-11 23:23:01.912 101 11515.68 91.37 56871.01 88888.00 2018-04-11 23:23:02.412 101 11515.63 91.37 56871.01 88888.00 2018-04-11 23:23:02.912 101 11515.58 91.43 56871.08 88888.00 2018-04-11 23:23:03.412 101 11515.57 91.47 56871.15 88888.00 2018-04-11 23:23:03.912 101 11515.50 91.45 56871.17 88888.00 2018-04-11 23:23:04.412 101 11515.42 91.44 56871.20 88888.00 2018-04-11 23:23:04.912 101 11515.51 91.41 56871.21 88888.00 2018-04-11 23:23:05.412 101 11515.48 91.36 56871.22 88888.00 2018-04-11 23:23:05.912 101 11515.41 91.41 56871.21 88888.00 2018-04-11 23:23:06.412 101 11515.43 91.42 56871.27 88888.00 2018-04-11 23:23:06.912 101 11515.34 91.42 56871.32 88888.00 2018-04-11 23:23:07.412 101 11515.27 91.38 56871.34 88888.00 2018-04-11 23:23:07.912 101 11515.27 91.34 56871.33 88888.00 2018-04-11 23:23:08.412 101 11515.25 91.35 56871.30 88888.00 2018-04-11 23:23:08.912 101 11515.15 91.34 56871.32 88888.00 2018-04-11 23:23:09.412 101 11515.22 91.36 56871.34 88888.00 2018-04-11 23:23:09.912 101 11515.25 91.36 56871.35 88888.00 2018-04-11 23:23:10.412 101 11515.14 91.30 56871.36 88888.00 2018-04-11 23:23:10.912 101 11515.03 91.29 56871.39 88888.00 2018-04-11 23:23:11.412 101 11515.07 91.29 56871.41 88888.00 2018-04-11 23:23:11.912 101 11515.03 91.27 56871.42 88888.00 2018-04-11 23:23:12.412 101 11514.99 91.23 56871.42 88888.00 2018-04-11 23:23:12.912 101 11514.96 91.27 56871.48 88888.00 2018-04-11 23:23:13.412 101 11514.93 91.31 56871.46 88888.00 2018-04-11 23:23:13.912 101 11514.80 91.28 56871.42 88888.00 2018-04-11 23:23:14.412 101 11514.80 91.30 56871.36 88888.00 2018-04-11 23:23:14.912 101 11514.85 91.24 56871.41 88888.00 2018-04-11 23:23:15.412 101 11514.77 91.21 56871.45 88888.00 2018-04-11 23:23:15.912 101 11514.72 91.16 56871.48 88888.00 2018-04-11 23:23:16.412 101 11514.68 91.15 56871.45 88888.00 2018-04-11 23:23:16.912 101 11514.67 91.16 56871.43 88888.00 2018-04-11 23:23:17.412 101 11514.60 91.16 56871.40 88888.00 2018-04-11 23:23:17.912 101 11514.58 91.13 56871.42 88888.00 2018-04-11 23:23:18.412 101 11514.56 91.09 56871.40 88888.00 2018-04-11 23:23:18.912 101 11514.53 91.02 56871.45 88888.00 2018-04-11 23:23:19.412 101 11514.51 91.02 56871.41 88888.00 2018-04-11 23:23:19.912 101 11514.46 90.97 56871.36 88888.00 2018-04-11 23:23:20.412 101 11514.38 90.93 56871.39 88888.00 2018-04-11 23:23:20.912 101 11514.36 90.93 56871.33 88888.00 2018-04-11 23:23:21.412 101 11514.35 90.93 56871.32 88888.00 2018-04-11 23:23:21.912 101 11514.23 90.93 56871.32 88888.00 2018-04-11 23:23:22.412 101 11514.18 90.94 56871.33 88888.00 2018-04-11 23:23:22.912 101 11514.25 90.93 56871.29 88888.00 2018-04-11 23:23:23.412 101 11514.19 90.90 56871.32 88888.00 2018-04-11 23:23:23.912 101 11514.14 90.87 56871.28 88888.00 2018-04-11 23:23:24.412 101 11514.22 90.89 56871.22 88888.00 2018-04-11 23:23:24.912 101 11514.19 90.89 56871.23 88888.00 2018-04-11 23:23:25.412 101 11514.21 90.89 56871.27 88888.00 2018-04-11 23:23:25.912 101 11514.25 90.93 56871.28 88888.00 2018-04-11 23:23:26.412 101 11514.22 90.91 56871.27 88888.00 2018-04-11 23:23:26.912 101 11514.15 90.93 56871.26 88888.00 2018-04-11 23:23:27.412 101 11514.17 91.00 56871.27 88888.00 2018-04-11 23:23:27.912 101 11514.17 90.94 56871.21 88888.00 2018-04-11 23:23:28.412 101 11514.12 90.87 56871.24 88888.00 2018-04-11 23:23:28.912 101 11514.12 90.93 56871.21 88888.00 2018-04-11 23:23:29.412 101 11514.19 90.95 56871.15 88888.00 2018-04-11 23:23:29.912 101 11514.17 90.90 56871.08 88888.00 2018-04-11 23:23:30.412 101 11514.16 90.89 56871.08 88888.00 2018-04-11 23:23:30.912 101 11514.18 90.87 56871.06 88888.00 2018-04-11 23:23:31.412 101 11514.19 90.89 56871.03 88888.00 2018-04-11 23:23:31.912 101 11514.17 90.88 56871.04 88888.00 2018-04-11 23:23:32.412 101 11514.30 90.86 56871.08 88888.00 2018-04-11 23:23:32.912 101 11514.25 90.87 56871.03 88888.00 2018-04-11 23:23:33.412 101 11514.18 90.91 56871.06 88888.00 2018-04-11 23:23:33.912 101 11514.23 90.93 56871.01 88888.00 2018-04-11 23:23:34.412 101 11514.25 90.89 56870.98 88888.00 2018-04-11 23:23:34.912 101 11514.24 90.87 56871.02 88888.00 2018-04-11 23:23:35.412 101 11514.28 90.83 56871.02 88888.00 2018-04-11 23:23:35.912 101 11514.28 90.82 56870.94 88888.00 2018-04-11 23:23:36.412 101 11514.21 90.87 56870.96 88888.00 2018-04-11 23:23:36.912 101 11514.23 90.88 56870.96 88888.00 2018-04-11 23:23:37.412 101 11514.25 90.86 56870.96 88888.00 2018-04-11 23:23:37.912 101 11514.29 90.88 56870.92 88888.00 2018-04-11 23:23:38.412 101 11514.31 90.93 56870.92 88888.00 2018-04-11 23:23:38.912 101 11514.30 90.90 56870.96 88888.00 2018-04-11 23:23:39.412 101 11514.35 90.91 56870.94 88888.00 2018-04-11 23:23:39.912 101 11514.33 90.91 56870.89 88888.00 2018-04-11 23:23:40.412 101 11514.40 90.96 56870.88 88888.00 2018-04-11 23:23:40.912 101 11514.43 90.94 56870.88 88888.00 2018-04-11 23:23:41.412 101 11514.36 90.89 56870.92 88888.00 2018-04-11 23:23:41.912 101 11514.39 90.86 56870.89 88888.00 2018-04-11 23:23:42.412 101 11514.42 90.88 56870.91 88888.00 2018-04-11 23:23:42.912 101 11514.36 90.84 56870.92 88888.00 2018-04-11 23:23:43.412 101 11514.31 90.83 56870.92 88888.00 2018-04-11 23:23:43.912 101 11514.36 90.80 56870.87 88888.00 2018-04-11 23:23:44.412 101 11514.33 90.76 56870.91 88888.00 2018-04-11 23:23:44.912 101 11514.32 90.80 56870.96 88888.00 2018-04-11 23:23:45.412 101 11514.37 90.83 56870.90 88888.00 2018-04-11 23:23:45.912 101 11514.39 90.86 56870.85 88888.00 2018-04-11 23:23:46.412 101 11514.36 90.84 56870.83 88888.00 2018-04-11 23:23:46.912 101 11514.36 90.87 56870.83 88888.00 2018-04-11 23:23:47.412 101 11514.38 90.83 56870.83 88888.00 2018-04-11 23:23:47.912 101 11514.35 90.83 56870.88 88888.00 2018-04-11 23:23:48.412 101 11514.38 90.87 56870.89 88888.00 2018-04-11 23:23:48.912 101 11514.37 90.84 56870.90 88888.00 2018-04-11 23:23:49.412 101 11514.31 90.84 56870.88 88888.00 2018-04-11 23:23:49.912 101 11514.36 90.90 56870.89 88888.00 2018-04-11 23:23:50.412 101 11514.38 90.96 56870.95 88888.00 2018-04-11 23:23:50.912 101 11514.36 90.93 56870.95 88888.00 2018-04-11 23:23:51.412 101 11514.35 90.93 56870.90 88888.00 2018-04-11 23:23:51.912 101 11514.42 91.01 56870.89 88888.00 2018-04-11 23:23:52.412 101 11514.43 90.97 56870.92 88888.00 2018-04-11 23:23:52.912 101 11514.36 90.87 56870.97 88888.00 2018-04-11 23:23:53.412 101 11514.38 90.87 56870.95 88888.00 2018-04-11 23:23:53.912 101 11514.35 90.88 56870.89 88888.00 2018-04-11 23:23:54.412 101 11514.31 90.89 56870.94 88888.00 2018-04-11 23:23:54.912 101 11514.30 90.93 56870.97 88888.00 2018-04-11 23:23:55.412 101 11514.28 90.93 56870.95 88888.00 2018-04-11 23:23:55.912 101 11514.22 90.93 56870.91 88888.00 2018-04-11 23:23:56.412 101 11514.25 90.97 56870.85 88888.00 2018-04-11 23:23:56.912 101 11514.28 90.94 56870.90 88888.00 2018-04-11 23:23:57.412 101 11514.29 90.91 56870.94 88888.00 2018-04-11 23:23:57.912 101 11514.19 90.93 56870.96 88888.00 2018-04-11 23:23:58.412 101 11514.25 90.93 56870.92 88888.00 2018-04-11 23:23:58.912 101 11514.30 90.91 56870.90 88888.00 2018-04-11 23:23:59.412 101 11514.19 90.93 56870.94 88888.00 2018-04-11 23:23:59.912 101 11514.17 90.97 56870.88 88888.00 2018-04-11 23:24:00.412 101 11514.19 90.96 56870.89 88888.00 2018-04-11 23:24:00.912 101 11514.19 90.98 56870.89 88888.00 2018-04-11 23:24:01.412 101 11514.14 91.01 56870.91 88888.00 2018-04-11 23:24:01.912 101 11514.11 91.06 56870.84 88888.00 2018-04-11 23:24:02.412 101 11514.04 91.04 56870.83 88888.00 2018-04-11 23:24:02.912 101 11514.03 91.09 56870.78 88888.00 2018-04-11 23:24:03.412 101 11514.05 91.11 56870.78 88888.00 2018-04-11 23:24:03.912 101 11514.09 91.15 56870.82 88888.00 2018-04-11 23:24:04.412 101 11514.03 91.16 56870.81 88888.00 2018-04-11 23:24:04.912 101 11514.03 91.17 56870.79 88888.00 2018-04-11 23:24:05.412 101 11514.05 91.11 56870.78 88888.00 2018-04-11 23:24:05.912 101 11513.96 91.08 56870.81 88888.00 2018-04-11 23:24:06.412 101 11514.01 91.15 56870.77 88888.00 2018-04-11 23:24:06.912 101 11514.01 91.18 56870.75 88888.00 2018-04-11 23:24:07.412 101 11513.91 91.18 56870.74 88888.00 2018-04-11 23:24:07.912 101 11513.87 91.20 56870.74 88888.00 2018-04-11 23:24:08.412 101 11513.91 91.21 56870.72 88888.00 2018-04-11 23:24:08.912 101 11513.90 91.21 56870.75 88888.00 2018-04-11 23:24:09.912 101 11513.95 91.20 56870.69 88888.00 2018-04-11 23:24:10.412 101 11513.91 91.20 56870.71 88888.00 2018-04-11 23:24:10.912 101 11513.83 91.23 56870.77 88888.00 2018-04-11 23:24:11.412 101 11513.84 91.23 56870.75 88888.00 2018-04-11 23:24:11.912 101 11513.88 91.23 56870.75 88888.00 2018-04-11 23:24:12.412 101 11513.88 91.22 56870.71 88888.00 2018-04-11 23:24:12.912 101 11513.82 91.29 56870.70 88888.00 2018-04-11 23:24:13.412 101 11513.83 91.29 56870.60 88888.00 2018-04-11 23:24:13.912 101 11513.82 91.27 56870.53 88888.00 2018-04-11 23:24:14.412 101 11513.80 91.23 56870.52 88888.00 2018-04-11 23:24:14.912 101 11513.77 91.22 56870.56 88888.00 2018-04-11 23:24:15.412 101 11513.77 91.29 56870.60 88888.00 2018-04-11 23:24:15.912 101 11513.78 91.30 56870.53 88888.00 2018-04-11 23:24:16.412 101 11513.82 91.23 56870.52 88888.00 2018-04-11 23:24:16.912 101 11513.85 91.22 56870.49 88888.00 2018-04-11 23:24:17.412 101 11513.83 91.28 56870.45 88888.00 2018-04-11 23:24:17.912 101 11513.84 91.29 56870.44 88888.00 2018-04-11 23:24:18.412 101 11513.84 91.27 56870.45 88888.00 2018-04-11 23:24:18.912 101 11513.77 91.29 56870.40 88888.00 2018-04-11 23:24:19.412 101 11513.83 91.30 56870.34 88888.00 2018-04-11 23:24:19.912 101 11513.89 91.31 56870.32 88888.00 2018-04-11 23:24:20.412 101 11513.81 91.32 56870.32 88888.00 2018-04-11 23:24:20.912 101 11513.80 91.37 56870.36 88888.00 2018-04-11 23:24:21.412 101 11513.87 91.42 56870.32 88888.00 2018-04-11 23:24:21.912 101 11513.85 91.38 56870.27 88888.00 2018-04-11 23:24:22.412 101 11513.78 91.38 56870.26 88888.00 2018-04-11 23:24:22.912 101 11513.81 91.40 56870.23 88888.00 2018-04-11 23:24:23.412 101 11513.75 91.38 56870.20 88888.00 2018-04-11 23:24:23.912 101 11513.76 91.38 56870.20 88888.00 2018-04-11 23:24:24.412 101 11513.78 91.40 56870.15 88888.00 2018-04-11 23:24:24.912 101 11513.75 91.38 56870.10 88888.00 2018-04-11 23:24:25.412 101 11513.71 91.40 56870.06 88888.00 2018-04-11 23:24:25.912 101 11513.70 91.42 56870.02 88888.00 2018-04-11 23:24:26.412 101 11513.66 91.40 56869.99 88888.00 2018-04-11 23:24:26.912 101 11513.61 91.40 56869.87 88888.00 2018-04-11 23:24:27.412 101 11513.59 91.42 56869.81 88888.00 2018-04-11 23:24:27.912 101 11513.63 91.43 56869.80 88888.00 2018-04-11 23:24:28.412 101 11513.56 91.41 56869.74 88888.00 2018-04-11 23:24:28.912 101 11513.49 91.42 56869.73 88888.00 2018-04-11 23:24:29.412 101 11513.54 91.44 56869.69 88888.00 2018-04-11 23:24:29.912 101 11513.59 91.40 56869.65 88888.00 2018-04-11 23:24:30.412 101 11513.50 91.38 56869.67 88888.00 2018-04-11 23:24:30.912 101 11513.48 91.41 56869.67 88888.00 2018-04-11 23:24:31.412 101 11513.45 91.40 56869.62 88888.00 2018-04-11 23:24:31.912 101 11513.36 91.41 56869.52 88888.00 2018-04-11 23:24:32.412 101 11513.38 91.47 56869.47 88888.00 2018-04-11 23:24:32.912 101 11513.34 91.49 56869.41 88888.00 2018-04-11 23:24:33.412 101 11513.32 91.47 56869.36 88888.00 2018-04-11 23:24:33.912 101 11513.24 91.42 56869.41 88888.00 2018-04-11 23:24:34.412 101 11513.21 91.40 56869.44 88888.00 2018-04-11 23:24:34.912 101 11513.14 91.40 56869.37 88888.00 2018-04-11 23:24:35.412 101 11513.12 91.41 56869.25 88888.00 2018-04-11 23:24:35.912 101 11513.07 91.42 56869.17 88888.00 2018-04-11 23:24:36.412 101 11513.07 91.40 56869.14 88888.00 2018-04-11 23:24:36.912 101 11513.03 91.43 56869.11 88888.00 2018-04-11 23:24:37.412 101 11513.05 91.50 56869.12 88888.00 2018-04-11 23:24:37.912 101 11513.03 91.44 56869.09 88888.00 2018-04-11 23:24:38.412 101 11512.97 91.41 56869.04 88888.00 2018-04-11 23:24:38.912 101 11512.98 91.45 56869.02 88888.00 2018-04-11 23:24:39.412 101 11513.04 91.45 56869.03 88888.00 2018-04-11 23:24:39.912 101 11512.97 91.51 56869.02 88888.00 2018-04-11 23:24:40.412 101 11512.92 91.56 56869.01 88888.00 2018-04-11 23:24:40.912 101 11512.96 91.56 56868.96 88888.00 2018-04-11 23:24:41.412 101 11513.03 91.51 56868.91 88888.00 2018-04-11 23:24:41.912 101 11513.05 91.51 56868.82 88888.00 2018-04-11 23:24:42.412 101 11513.06 91.54 56868.83 88888.00 2018-04-11 23:24:42.912 101 11513.08 91.50 56868.86 88888.00 2018-04-11 23:24:43.412 101 11513.00 91.49 56868.84 88888.00 2018-04-11 23:24:43.912 101 11513.08 91.51 56868.84 88888.00 2018-04-11 23:24:44.412 101 11513.14 91.55 56868.82 88888.00 2018-04-11 23:24:44.912 101 11513.11 91.54 56868.83 88888.00 2018-04-11 23:24:45.412 101 11513.15 91.56 56868.78 88888.00 2018-04-11 23:24:45.912 101 11513.24 91.55 56868.77 88888.00 2018-04-11 23:24:46.412 101 11513.19 91.55 56868.75 88888.00 2018-04-11 23:24:46.912 101 11513.17 91.66 56868.70 88888.00 2018-04-11 23:24:47.412 101 11513.24 91.74 56868.69 88888.00 2018-04-11 23:24:47.912 101 11513.17 91.71 56868.66 88888.00 2018-04-11 23:24:48.412 101 11513.20 91.74 56868.65 88888.00 2018-04-11 23:24:48.912 101 11513.28 91.72 56868.58 88888.00 2018-04-11 23:24:49.412 101 11513.28 91.72 56868.51 88888.00 2018-04-11 23:24:49.912 101 11513.32 91.70 56868.47 88888.00 2018-04-11 23:24:50.412 101 11513.35 91.70 56868.43 88888.00 2018-04-11 23:24:51.412 101 11513.35 91.65 56868.40 88888.00 2018-04-11 23:24:51.912 101 11513.32 91.66 56868.43 88888.00 2018-04-11 23:24:52.412 101 11513.38 91.68 56868.44 88888.00 2018-04-11 23:24:52.912 101 11513.39 91.65 56868.35 88888.00 2018-04-11 23:24:53.412 101 11513.40 91.65 56868.28 88888.00 2018-04-11 23:24:53.912 101 11513.45 91.71 56868.30 88888.00 2018-04-11 23:24:54.412 101 11513.45 91.74 56868.24 88888.00 2018-04-11 23:24:54.912 101 11513.45 91.81 56868.22 88888.00 2018-04-11 23:24:55.412 101 11513.50 91.78 56868.12 88888.00 2018-04-11 23:24:55.912 101 11513.56 91.69 56868.07 88888.00 2018-04-11 23:24:56.413 101 11513.54 91.70 56868.06 88888.00 2018-04-11 23:24:56.913 101 11513.60 91.78 56867.99 88888.00 2018-04-11 23:24:57.413 101 11513.66 91.77 56867.93 88888.00 2018-04-11 23:24:57.913 101 11513.66 91.75 56867.88 88888.00 2018-04-11 23:24:58.413 101 11513.64 91.75 56867.84 88888.00 2018-04-11 23:24:58.913 101 11513.75 91.77 56867.71 88888.00 2018-04-11 23:24:59.413 101 11513.77 91.71 56867.62 88888.00 2018-04-11 23:24:59.913 101 11513.80 91.70 56867.60 88888.00 2018-04-11 23:25:00.413 101 11513.89 91.74 56867.51 88888.00 2018-04-11 23:25:00.913 101 11513.91 91.66 56867.43 88888.00 2018-04-11 23:25:01.413 101 11513.95 91.68 56867.32 88888.00 2018-04-11 23:25:01.913 101 11513.96 91.69 56867.24 88888.00 2018-04-11 23:25:02.413 101 11514.00 91.68 56867.19 88888.00 2018-04-11 23:25:02.913 101 11514.01 91.65 56867.07 88888.00 2018-04-11 23:25:03.413 101 11514.04 91.62 56866.97 88888.00 2018-04-11 23:25:03.913 101 11514.08 91.63 56866.91 88888.00 2018-04-11 23:25:04.413 101 11514.05 91.64 56866.85 88888.00 2018-04-11 23:25:04.913 101 11514.08 91.65 56866.81 88888.00 2018-04-11 23:25:05.413 101 11514.17 91.63 56866.73 88888.00 2018-04-11 23:25:05.913 101 11514.12 91.57 56866.68 88888.00 2018-04-11 23:25:06.413 101 11514.14 91.57 56866.62 88888.00 2018-04-11 23:25:06.913 101 11514.17 91.62 56866.54 88888.00 2018-04-11 23:25:07.413 101 11514.12 91.63 56866.47 88888.00 2018-04-11 23:25:07.913 101 11514.14 91.57 56866.36 88888.00 2018-04-11 23:25:08.413 101 11514.10 91.52 56866.30 88888.00 2018-04-11 23:25:08.913 101 11514.08 91.54 56866.21 88888.00 2018-04-11 23:25:09.413 101 11514.08 91.50 56866.16 88888.00 2018-04-11 23:25:09.913 101 11514.08 91.50 56866.13 88888.00 2018-04-11 23:25:10.413 101 11514.09 91.47 56866.08 88888.00 2018-04-11 23:25:10.913 101 11514.09 91.52 56865.96 88888.00 2018-04-11 23:25:11.413 101 11514.14 91.56 56865.84 88888.00 2018-04-11 23:25:11.913 101 11514.16 91.55 56865.78 88888.00 2018-04-11 23:25:12.413 101 11514.10 91.52 56865.75 88888.00 2018-04-11 23:25:12.913 101 11514.11 91.55 56865.70 88888.00 2018-04-11 23:25:13.413 101 11514.14 91.51 56865.62 88888.00 2018-04-11 23:25:13.913 101 11514.12 91.49 56865.51 88888.00 2018-04-11 23:25:14.413 101 11514.10 91.52 56865.43 88888.00 2018-04-11 23:25:14.913 101 11514.11 91.55 56865.30 88888.00 2018-04-11 23:25:15.413 101 11514.14 91.51 56865.22 88888.00 2018-04-11 23:25:15.913 101 11514.16 91.55 56865.12 88888.00 2018-04-11 23:25:16.413 101 11514.21 91.61 56865.03 88888.00 2018-04-11 23:25:16.913 101 11514.22 91.55 56864.93 88888.00 2018-04-11 23:25:17.413 101 11514.18 91.56 56864.92 88888.00 2018-04-11 23:25:17.913 101 11514.19 91.55 56864.82 88888.00 2018-04-11 23:25:18.413 101 11514.24 91.49 56864.72 88888.00 2018-04-11 23:25:18.913 101 11514.22 91.48 56864.56 88888.00 2018-04-11 23:25:19.413 101 11514.22 91.49 56864.46 88888.00 2018-04-11 23:25:19.913 101 11514.24 91.51 56864.34 88888.00 2018-04-11 23:25:20.413 101 11514.23 91.47 56864.22 88888.00 2018-04-11 23:25:20.913 101 11514.19 91.49 56864.13 88888.00 2018-04-11 23:25:21.413 101 11514.25 91.49 56864.03 88888.00 2018-04-11 23:25:21.913 101 11514.23 91.49 56863.98 88888.00 2018-04-11 23:25:22.413 101 11514.16 91.45 56863.91 88888.00 2018-04-11 23:25:22.913 101 11514.19 91.44 56863.76 88888.00 2018-04-11 23:25:23.413 101 11514.32 91.49 56863.64 88888.00 2018-04-11 23:25:23.913 101 11514.30 91.44 56863.50 88888.00 2018-04-11 23:25:24.413 101 11514.28 91.44 56863.39 88888.00 2018-04-11 23:25:24.913 101 11514.28 91.44 56863.30 88888.00 2018-04-11 23:25:25.413 101 11514.25 91.41 56863.21 88888.00 2018-04-11 23:25:25.913 101 11514.28 91.44 56863.12 88888.00 2018-04-11 23:25:26.413 101 11514.36 91.45 56863.05 88888.00 2018-04-11 23:25:26.913 101 11514.36 91.36 56862.96 88888.00 2018-04-11 23:25:27.413 101 11514.31 91.31 56862.83 88888.00 2018-04-11 23:25:27.913 101 11514.32 91.31 56862.72 88888.00 2018-04-11 23:25:28.413 101 11514.33 91.28 56862.63 88888.00 2018-04-11 23:25:28.913 101 11514.32 91.29 56862.56 88888.00 2018-04-11 23:25:29.413 101 11514.33 91.30 56862.38 88888.00 2018-04-11 23:25:29.913 101 11514.30 91.24 56862.29 88888.00 2018-04-11 23:25:30.413 101 11514.25 91.22 56862.25 88888.00 2018-04-11 23:25:30.913 101 11514.23 91.24 56862.21 88888.00 2018-04-11 23:25:31.413 101 11514.29 91.22 56862.06 88888.00 2018-04-11 23:25:31.913 101 11514.22 91.21 56861.98 88888.00 2018-04-11 23:25:32.913 101 11514.28 91.22 56861.80 88888.00 2018-04-11 23:25:33.413 101 11514.25 91.20 56861.76 88888.00 2018-04-11 23:25:33.913 101 11514.16 91.21 56861.60 88888.00 2018-04-11 23:25:34.413 101 11514.22 91.20 56861.58 88888.00 2018-04-11 23:25:34.913 101 11514.22 91.11 56861.52 88888.00 2018-04-11 23:25:35.413 101 11514.17 91.14 56861.51 88888.00 2018-04-11 23:25:35.913 101 11514.21 91.22 56861.40 88888.00 2018-04-11 23:25:36.413 101 11514.22 91.21 56861.29 88888.00 2018-04-11 23:25:36.913 101 11514.18 91.14 56861.20 88888.00 2018-04-11 23:25:37.413 101 11514.21 91.11 56861.18 88888.00 2018-04-11 23:25:37.913 101 11514.24 91.11 56861.21 88888.00 2018-04-11 23:25:38.413 101 11514.19 91.11 56861.10 88888.00 2018-04-11 23:25:38.913 101 11514.18 91.07 56860.94 88888.00 2018-04-11 23:25:39.413 101 11514.19 91.04 56860.90 88888.00 2018-04-11 23:25:39.913 101 11514.16 91.03 56860.90 88888.00 2018-04-11 23:25:40.413 101 11514.12 91.02 56860.82 88888.00 2018-04-11 23:25:40.913 101 11514.21 91.03 56860.75 88888.00 2018-04-11 23:25:41.413 101 11514.19 91.04 56860.69 88888.00 2018-04-11 23:25:41.913 101 11514.15 91.06 56860.64 88888.00 2018-04-11 23:25:42.413 101 11514.17 91.04 56860.63 88888.00 2018-04-11 23:25:42.913 101 11514.21 91.03 56860.63 88888.00 2018-04-11 23:25:43.413 101 11514.19 91.07 56860.52 88888.00 2018-04-11 23:25:43.913 101 11514.15 91.03 56860.45 88888.00 2018-04-11 23:25:44.413 101 11514.15 90.97 56860.36 88888.00 2018-04-11 23:25:44.913 101 11514.09 90.91 56860.26 88888.00 2018-04-11 23:25:45.413 101 11514.02 90.91 56860.30 88888.00 2018-04-11 23:25:45.913 101 11514.09 90.93 56860.22 88888.00 2018-04-11 23:25:46.413 101 11514.08 90.94 56860.15 88888.00 2018-04-11 23:25:46.913 101 11514.07 90.94 56860.20 88888.00 2018-04-11 23:25:47.413 101 11514.09 90.95 56860.18 88888.00 2018-04-11 23:25:47.913 101 11514.15 90.93 56860.12 88888.00 2018-04-11 23:25:48.413 101 11514.07 90.91 56860.07 88888.00 2018-04-11 23:25:48.913 101 11514.05 90.90 56860.11 88888.00 2018-04-11 23:25:49.413 101 11514.10 90.86 56860.06 88888.00 2018-04-11 23:25:49.913 101 11514.10 90.83 56859.93 88888.00 2018-04-11 23:25:50.413 101 11514.08 90.87 56859.91 88888.00 2018-04-11 23:25:50.913 101 11514.09 90.90 56859.92 88888.00 2018-04-11 23:25:51.413 101 11514.09 90.89 56859.88 88888.00 2018-04-11 23:25:51.913 101 11514.07 90.79 56859.83 88888.00 2018-04-11 23:25:52.413 101 11514.05 90.74 56859.78 88888.00 2018-04-11 23:25:52.913 101 11514.07 90.70 56859.77 88888.00 2018-04-11 23:25:53.413 101 11514.05 90.72 56859.81 88888.00 2018-04-11 23:25:53.913 101 11514.05 90.72 56859.79 88888.00 2018-04-11 23:25:54.413 101 11514.07 90.67 56859.68 88888.00 2018-04-11 23:25:54.913 101 11514.01 90.67 56859.62 88888.00 2018-04-11 23:25:55.413 101 11514.03 90.69 56859.66 88888.00 2018-04-11 23:25:55.913 101 11514.10 90.70 56859.60 88888.00 2018-04-11 23:25:56.413 101 11514.12 90.72 56859.54 88888.00 2018-04-11 23:25:56.913 101 11514.07 90.69 56859.53 88888.00 2018-04-11 23:25:57.413 101 11514.11 90.64 56859.52 88888.00 2018-04-11 23:25:57.913 101 11514.19 90.62 56859.48 88888.00 2018-04-11 23:25:58.413 101 11514.23 90.59 56859.47 88888.00 2018-04-11 23:25:58.913 101 11514.23 90.57 56859.46 88888.00 2018-04-11 23:25:59.413 101 11514.24 90.55 56859.45 88888.00 2018-04-11 23:25:59.913 101 11514.24 90.50 56859.41 88888.00 2018-04-11 23:26:00.413 101 11514.26 90.55 56859.40 88888.00 2018-04-11 23:26:00.913 101 11514.32 90.54 56859.36 88888.00 2018-04-11 23:26:01.413 101 11514.24 90.53 56859.29 88888.00 2018-04-11 23:26:01.913 101 11514.26 90.50 56859.28 88888.00 2018-04-11 23:26:02.413 101 11514.35 90.49 56859.26 88888.00 2018-04-11 23:26:02.913 101 11514.37 90.53 56859.22 88888.00 2018-04-11 23:26:03.413 101 11514.35 90.47 56859.14 88888.00 2018-04-11 23:26:04.413 101 11514.45 90.47 56859.13 88888.00 2018-04-11 23:26:04.913 101 11514.43 90.47 56859.09 88888.00 2018-04-11 23:26:05.413 101 11514.45 90.46 56859.03 88888.00 2018-04-11 23:26:05.913 101 11514.56 90.46 56858.95 88888.00 2018-04-11 23:26:06.413 101 11514.60 90.48 56858.93 88888.00 2018-04-11 23:26:06.913 101 11514.60 90.46 56858.93 88888.00 2018-04-11 23:26:07.413 101 11514.67 90.43 56858.84 88888.00 2018-04-11 23:26:07.913 101 11514.71 90.43 56858.76 88888.00 2018-04-11 23:26:08.413 101 11514.72 90.46 56858.76 88888.00 2018-04-11 23:26:08.913 101 11514.86 90.46 56858.74 88888.00 2018-04-11 23:26:09.413 101 11514.91 90.40 56858.70 88888.00 2018-04-11 23:26:09.913 101 11514.86 90.47 56858.64 88888.00 2018-04-11 23:26:10.413 101 11514.96 90.46 56858.59 88888.00 2018-04-11 23:26:10.913 101 11515.00 90.42 56858.55 88888.00 2018-04-11 23:26:11.413 101 11515.02 90.46 56858.51 88888.00 2018-04-11 23:26:11.913 101 11515.12 90.48 56858.48 88888.00 2018-04-11 23:26:12.413 101 11515.23 90.43 56858.39 88888.00 2018-04-11 23:26:12.913 101 11515.25 90.46 56858.40 88888.00 2018-04-11 23:26:13.413 101 11515.22 90.48 56858.39 88888.00 2018-04-11 23:26:14.413 101 11515.44 90.50 56858.27 88888.00 2018-04-11 23:26:14.913 101 11515.50 90.54 56858.23 88888.00 2018-04-11 23:26:15.413 101 11515.58 90.50 56858.20 88888.00 2018-04-11 23:26:15.913 101 11515.58 90.52 56858.17 88888.00 2018-04-11 23:26:16.413 101 11515.67 90.55 56858.13 88888.00 2018-04-11 23:26:16.913 101 11515.72 90.56 56858.11 88888.00 2018-04-11 23:26:17.413 101 11515.82 90.54 56858.07 88888.00 2018-04-11 23:26:17.913 101 11515.88 90.54 56857.99 88888.00 2018-04-11 23:26:18.413 101 11515.95 90.55 56857.99 88888.00 2018-04-11 23:26:18.913 101 11515.97 90.52 56857.93 88888.00 2018-04-11 23:26:19.413 101 11515.95 90.52 56857.86 88888.00 2018-04-11 23:26:19.913 101 11516.02 90.54 56857.72 88888.00 2018-04-11 23:26:20.413 101 11516.05 90.50 56857.65 88888.00 2018-04-11 23:26:20.913 101 11516.11 90.48 56857.62 88888.00 2018-04-11 23:26:21.413 101 11516.13 90.52 56857.60 88888.00 2018-04-11 23:26:21.913 101 11516.20 90.49 56857.59 88888.00 2018-04-11 23:26:22.413 101 11516.26 90.49 56857.47 88888.00 2018-04-11 23:26:22.913 101 11516.26 90.49 56857.40 88888.00 2018-04-11 23:26:23.413 101 11516.27 90.48 56857.36 88888.00 2018-04-11 23:26:23.913 101 11516.28 90.47 56857.36 88888.00 2018-04-11 23:26:24.413 101 11516.37 90.46 56857.33 88888.00 2018-04-11 23:26:24.913 101 11516.40 90.50 56857.24 88888.00 2018-04-11 23:26:25.413 101 11516.45 90.45 56857.17 88888.00 2018-04-11 23:26:25.913 101 11516.40 90.41 56857.12 88888.00 2018-04-11 23:26:26.413 101 11516.45 90.43 56857.08 88888.00 2018-04-11 23:26:26.913 101 11516.52 90.41 56857.05 88888.00 2018-04-11 23:26:27.413 101 11516.51 90.35 56856.96 88888.00 2018-04-11 23:26:27.913 101 11516.48 90.41 56856.91 88888.00 2018-04-11 23:26:28.413 101 11516.61 90.46 56856.90 88888.00 2018-04-11 23:26:28.913 101 11516.62 90.42 56856.91 88888.00 2018-04-11 23:26:29.413 101 11516.58 90.43 56856.84 88888.00 2018-04-11 23:26:29.913 101 11516.65 90.47 56856.80 88888.00 2018-04-11 23:26:30.413 101 11516.67 90.46 56856.76 88888.00 2018-04-11 23:26:30.913 101 11516.60 90.48 56856.75 88888.00 2018-04-11 23:26:31.413 101 11516.68 90.52 56856.76 88888.00 2018-04-11 23:26:31.913 101 11516.71 90.47 56856.71 88888.00 2018-04-11 23:26:32.413 101 11516.69 90.47 56856.65 88888.00 2018-04-11 23:26:32.913 101 11516.78 90.55 56856.60 88888.00 2018-04-11 23:26:33.413 101 11516.85 90.54 56856.66 88888.00 2018-04-11 23:26:33.913 101 11516.88 90.53 56856.64 88888.00 2018-04-11 23:26:34.413 101 11516.87 90.52 56856.59 88888.00 2018-04-11 23:26:34.913 101 11516.93 90.55 56856.56 88888.00 2018-04-11 23:26:35.413 101 11517.03 90.55 56856.47 88888.00 2018-04-11 23:26:35.913 101 11517.09 90.59 56856.49 88888.00 2018-04-11 23:26:36.413 101 11517.13 90.60 56856.44 88888.00 2018-04-11 23:26:36.913 101 11517.14 90.60 56856.41 88888.00 2018-04-11 23:26:37.413 101 11517.13 90.66 56856.41 88888.00 2018-04-11 23:26:37.913 101 11517.18 90.69 56856.43 88888.00 2018-04-11 23:26:38.413 101 11517.25 90.68 56856.34 88888.00 2018-04-11 23:26:38.913 101 11517.28 90.66 56856.28 88888.00 2018-04-11 23:26:39.413 101 11517.28 90.66 56856.26 88888.00 2018-04-11 23:26:39.913 101 11517.31 90.70 56856.20 88888.00 2018-04-11 23:26:40.404 101 11517.41 90.72 56856.15 88888.00 2018-04-11 23:26:40.904 101 11517.48 90.76 56856.09 88888.00 2018-04-11 23:26:41.404 101 11517.53 90.84 56856.15 88888.00 2018-04-11 23:26:41.904 101 11517.56 90.89 56856.08 88888.00 2018-04-11 23:26:42.404 101 11517.55 90.86 56856.05 88888.00 2018-04-11 23:26:42.904 101 11517.60 90.83 56855.98 88888.00 2018-04-11 23:26:43.404 101 11517.63 90.86 56855.92 88888.00 2018-04-11 23:26:43.904 101 11517.65 90.91 56855.92 88888.00 2018-04-11 23:26:44.404 101 11517.70 90.93 56855.93 88888.00 2018-04-11 23:26:44.904 101 11517.74 91.01 56855.81 88888.00 2018-04-11 23:26:45.404 101 11517.76 91.02 56855.81 88888.00 2018-04-11 23:26:45.904 101 11517.83 91.09 56855.79 88888.00 2018-04-11 23:26:46.404 101 11517.93 91.11 56855.75 88888.00 2018-04-11 23:26:46.904 101 11517.91 91.10 56855.70 88888.00 2018-04-11 23:26:47.404 101 11517.91 91.08 56855.68 88888.00 2018-04-11 23:26:47.904 101 11518.03 91.09 56855.66 88888.00 2018-04-11 23:26:48.404 101 11518.03 91.08 56855.63 88888.00 2018-04-11 23:26:48.904 101 11518.05 91.11 56855.56 88888.00 2018-04-11 23:26:49.404 101 11518.15 91.17 56855.57 88888.00 2018-04-11 23:26:49.904 101 11518.17 91.17 56855.60 88888.00 2018-04-11 23:26:50.404 101 11518.18 91.16 56855.63 88888.00 2018-04-11 23:26:50.904 101 11518.24 91.15 56855.57 88888.00 2018-04-11 23:26:51.404 101 11518.28 91.18 56855.54 88888.00 2018-04-11 23:26:51.904 101 11518.26 91.18 56855.45 88888.00 2018-04-11 23:26:52.404 101 11518.31 91.22 56855.41 88888.00 2018-04-11 23:26:52.904 101 11518.32 91.23 56855.36 88888.00 2018-04-11 23:26:53.904 101 11518.31 91.24 56855.32 88888.00 2018-04-11 23:26:54.404 101 11518.31 91.27 56855.28 88888.00 2018-04-11 23:26:54.904 101 11518.29 91.25 56855.23 88888.00 2018-04-11 23:26:55.904 101 11518.34 91.24 56855.13 88888.00 2018-04-11 23:26:56.404 101 11518.39 91.22 56855.15 88888.00 2018-04-11 23:26:56.904 101 11518.33 91.23 56855.06 88888.00 2018-04-11 23:26:57.404 101 11518.32 91.22 56855.05 88888.00 2018-04-11 23:26:57.904 101 11518.36 91.21 56855.03 88888.00 2018-04-11 23:26:58.404 101 11518.35 91.17 56854.93 88888.00 2018-04-11 23:26:58.904 101 11518.38 91.21 56854.86 88888.00 2018-04-11 23:26:59.404 101 11518.39 91.20 56854.85 88888.00 2018-04-11 23:26:59.904 101 11518.34 91.17 56854.85 88888.00 2018-04-11 23:27:00.404 101 11518.33 91.21 56854.81 88888.00 2018-04-11 23:27:00.904 101 11518.35 91.27 56854.76 88888.00 2018-04-11 23:27:01.404 101 11518.28 91.28 56854.78 88888.00 2018-04-11 23:27:01.904 101 11518.28 91.24 56854.73 88888.00 2018-04-11 23:27:02.404 101 11518.28 91.21 56854.66 88888.00 2018-04-11 23:27:02.904 101 11518.28 91.18 56854.61 88888.00 2018-04-11 23:27:03.404 101 11518.22 91.17 56854.57 88888.00 2018-04-11 23:27:03.904 101 11518.17 91.20 56854.51 88888.00 2018-04-11 23:27:04.404 101 11518.13 91.16 56854.48 88888.00 2018-04-11 23:27:04.904 101 11518.08 91.13 56854.41 88888.00 2018-04-11 23:27:05.404 101 11518.08 91.18 56854.39 88888.00 2018-04-11 23:27:05.904 101 11518.08 91.17 56854.31 88888.00 2018-04-11 23:27:06.404 101 11518.01 91.15 56854.25 88888.00 2018-04-11 23:27:06.904 101 11517.93 91.13 56854.20 88888.00 2018-04-11 23:27:07.404 101 11517.93 91.06 56854.14 88888.00 2018-04-11 23:27:07.904 101 11517.90 91.02 56854.09 88888.00 2018-04-11 23:27:08.404 101 11517.88 90.97 56854.06 88888.00 2018-04-11 23:27:08.904 101 11517.81 91.01 56854.08 88888.00 2018-04-11 23:27:09.404 101 11517.80 90.97 56854.03 88888.00 2018-04-11 23:27:09.904 101 11517.72 90.93 56853.94 88888.00 2018-04-11 23:27:10.404 101 11517.65 90.90 56853.91 88888.00 2018-04-11 23:27:10.904 101 11517.57 90.76 56853.84 88888.00 2018-04-11 23:27:11.404 101 11517.55 90.66 56853.74 88888.00 2018-04-11 23:27:11.904 101 11517.50 90.63 56853.65 88888.00 2018-04-11 23:27:12.404 101 11517.56 90.55 56853.61 88888.00 2018-04-11 23:27:12.904 101 11517.48 90.52 56853.56 88888.00 2018-04-11 23:27:13.404 101 11517.37 90.49 56853.49 88888.00 2018-04-11 23:27:13.904 101 11517.37 90.45 56853.42 88888.00 2018-04-11 23:27:14.404 101 11517.35 90.35 56853.35 88888.00 2018-04-11 23:27:14.904 101 11517.31 90.27 56853.23 88888.00 2018-04-11 23:27:15.404 101 11517.30 90.27 56853.13 88888.00 2018-04-11 23:27:15.904 101 11517.28 90.26 56853.04 88888.00 2018-04-11 23:27:16.404 101 11517.21 90.21 56853.04 88888.00 2018-04-11 23:27:16.904 101 11517.20 90.18 56852.96 88888.00 2018-04-11 23:27:17.404 101 11517.21 90.11 56852.87 88888.00 2018-04-11 23:27:17.904 101 11517.08 89.99 56852.77 88888.00 2018-04-11 23:27:18.404 101 11517.06 89.95 56852.68 88888.00 2018-04-11 23:27:18.904 101 11517.07 89.95 56852.66 88888.00 2018-04-11 23:27:19.404 101 11517.02 89.93 56852.60 88888.00 2018-04-11 23:27:19.904 101 11516.92 89.89 56852.54 88888.00 2018-04-11 23:27:20.404 101 11516.93 89.84 56852.47 88888.00 2018-04-11 23:27:20.904 101 11516.89 89.73 56852.45 88888.00 2018-04-11 23:27:21.404 101 11516.86 89.70 56852.48 88888.00 2018-04-11 23:27:21.904 101 11516.85 89.68 56852.42 88888.00 2018-04-11 23:27:22.404 101 11516.83 89.65 56852.43 88888.00 2018-04-11 23:27:22.904 101 11516.71 89.58 56852.43 88888.00 2018-04-11 23:27:23.404 101 11516.64 89.55 56852.45 88888.00 2018-04-11 23:27:23.904 101 11516.64 89.55 56852.48 88888.00 2018-04-11 23:27:24.404 101 11516.47 89.53 56852.50 88888.00 2018-04-11 23:27:24.904 101 11516.45 89.48 56852.50 88888.00 2018-04-11 23:27:25.404 101 11516.44 89.46 56852.50 88888.00 2018-04-11 23:27:25.904 101 11516.32 89.43 56852.60 88888.00 2018-04-11 23:27:26.404 101 11516.23 89.41 56852.58 88888.00 2018-04-11 23:27:26.904 101 11516.19 89.41 56852.64 88888.00 2018-04-11 23:27:27.404 101 11516.16 89.38 56852.60 88888.00 2018-04-11 23:27:27.904 101 11516.05 89.36 56852.64 88888.00 2018-04-11 23:27:28.404 101 11516.04 89.32 56852.69 88888.00 2018-04-11 23:27:28.904 101 11516.04 89.27 56852.66 88888.00 2018-04-11 23:27:29.404 101 11515.91 89.30 56852.68 88888.00 2018-04-11 23:27:29.904 101 11515.92 89.26 56852.75 88888.00 2018-04-11 23:27:30.404 101 11516.02 89.19 56852.79 88888.00 2018-04-11 23:27:30.904 101 11515.96 89.12 56852.78 88888.00 2018-04-11 23:27:31.404 101 11515.89 89.16 56852.72 88888.00 2018-04-11 23:27:31.904 101 11515.82 89.18 56852.71 88888.00 2018-04-11 23:27:32.404 101 11515.85 89.11 56852.75 88888.00 2018-04-11 23:27:32.904 101 11515.81 89.09 56852.74 88888.00 2018-04-11 23:27:33.404 101 11515.86 89.06 56852.71 88888.00 2018-04-11 23:27:33.904 101 11515.91 89.02 56852.68 88888.00 2018-04-11 23:27:34.404 101 11515.84 89.00 56852.62 88888.00 2018-04-11 23:27:34.904 101 11515.79 89.00 56852.62 88888.00 2018-04-11 23:27:35.404 101 11515.78 88.97 56852.61 88888.00 2018-04-11 23:27:35.904 101 11515.76 88.96 56852.68 88888.00 2018-04-11 23:27:36.404 101 11515.75 88.98 56852.62 88888.00 2018-04-11 23:27:36.904 101 11515.79 88.97 56852.66 88888.00 2018-04-11 23:27:37.404 101 11515.74 88.93 56852.67 88888.00 2018-04-11 23:27:37.904 101 11515.69 88.91 56852.61 88888.00 2018-04-11 23:27:38.404 101 11515.69 88.96 56852.59 88888.00 2018-04-11 23:27:38.904 101 11515.68 88.93 56852.59 88888.00 2018-04-11 23:27:39.404 101 11515.58 88.90 56852.60 88888.00 2018-04-11 23:27:39.904 101 11515.53 88.87 56852.65 88888.00 2018-04-11 23:27:40.404 101 11515.57 88.89 56852.67 88888.00 2018-04-11 23:27:40.904 101 11515.47 88.89 56852.67 88888.00 2018-04-11 23:27:41.404 101 11515.43 88.92 56852.68 88888.00 2018-04-11 23:27:41.904 101 11515.42 88.86 56852.74 88888.00 2018-04-11 23:27:42.404 101 11515.34 88.86 56852.75 88888.00 2018-04-11 23:27:42.904 101 11515.39 88.93 56852.78 88888.00 2018-04-11 23:27:43.404 101 11515.41 89.00 56852.80 88888.00 2018-04-11 23:27:43.904 101 11515.40 88.92 56852.81 88888.00 2018-04-11 23:27:44.404 101 11515.35 88.87 56852.86 88888.00 2018-04-11 23:27:44.904 101 11515.32 88.91 56852.97 88888.00 2018-04-11 23:27:45.404 101 11515.28 88.86 56852.92 88888.00 2018-04-11 23:27:45.904 101 11515.26 88.86 56852.96 88888.00 2018-04-11 23:27:46.404 101 11515.26 88.86 56852.94 88888.00 2018-04-11 23:27:46.904 101 11515.23 88.85 56852.92 88888.00 2018-04-11 23:27:47.404 101 11515.15 88.86 56852.94 88888.00 2018-04-11 23:27:47.904 101 11515.17 88.85 56852.99 88888.00 2018-04-11 23:27:48.404 101 11515.22 88.87 56853.00 88888.00 2018-04-11 23:27:48.904 101 11515.15 88.84 56853.01 88888.00 2018-04-11 23:27:49.404 101 11515.10 88.80 56853.04 88888.00 2018-04-11 23:27:49.904 101 11515.17 88.78 56853.01 88888.00 2018-04-11 23:27:50.404 101 11515.16 88.82 56853.01 88888.00 2018-04-11 23:27:50.904 101 11515.12 88.85 56853.03 88888.00 2018-04-11 23:27:51.404 101 11515.19 88.86 56852.96 88888.00 2018-04-11 23:27:51.904 101 11515.23 88.78 56852.98 88888.00 2018-04-11 23:27:52.404 101 11515.22 88.70 56853.00 88888.00 2018-04-11 23:27:52.904 101 11515.23 88.79 56853.04 88888.00 2018-04-11 23:27:53.404 101 11515.27 88.76 56853.06 88888.00 2018-04-11 23:27:53.904 101 11515.22 88.68 56853.06 88888.00 2018-04-11 23:27:54.404 101 11515.22 88.69 56853.03 88888.00 2018-04-11 23:27:54.904 101 11515.28 88.72 56852.99 88888.00 2018-04-11 23:27:55.404 101 11515.22 88.71 56853.05 88888.00 2018-04-11 23:27:55.904 101 11515.19 88.73 56853.04 88888.00 2018-04-11 23:27:56.404 101 11515.21 88.77 56853.04 88888.00 2018-04-11 23:27:56.904 101 11515.19 88.76 56853.01 88888.00 2018-04-11 23:27:57.404 101 11515.16 88.76 56853.09 88888.00 2018-04-11 23:27:57.904 101 11515.17 88.77 56853.16 88888.00 2018-04-11 23:27:58.404 101 11515.19 88.72 56853.17 88888.00 2018-04-11 23:27:58.904 101 11515.15 88.76 56853.20 88888.00 2018-04-11 23:27:59.404 101 11515.12 88.77 56853.29 88888.00 2018-04-11 23:27:59.904 101 11515.10 88.79 56853.36 88888.00 2018-04-11 23:28:00.404 101 11515.09 88.83 56853.42 88888.00 2018-04-11 23:28:00.904 101 11515.08 88.83 56853.52 88888.00 2018-04-11 23:28:01.404 101 11515.14 88.90 56853.57 88888.00 2018-04-11 23:28:01.904 101 11515.06 88.92 56853.64 88888.00 2018-04-11 23:28:02.404 101 11515.01 88.91 56853.68 88888.00 2018-04-11 23:28:02.904 101 11515.07 88.91 56853.80 88888.00 2018-04-11 23:28:03.404 101 11515.03 88.94 56853.87 88888.00 2018-04-11 23:28:03.904 101 11515.01 89.00 56853.88 88888.00 2018-04-11 23:28:04.404 101 11515.01 89.07 56854.01 88888.00 2018-04-11 23:28:04.904 101 11515.01 89.05 56854.07 88888.00 2018-04-11 23:28:05.404 101 11515.06 89.06 56854.10 88888.00 2018-04-11 23:28:05.904 101 11515.00 89.12 56854.16 88888.00 2018-04-11 23:28:06.404 101 11515.05 89.13 56854.25 88888.00 2018-04-11 23:28:06.904 101 11515.01 89.14 56854.28 88888.00 2018-04-11 23:28:07.404 101 11514.98 89.19 56854.40 88888.00 2018-04-11 23:28:07.904 101 11515.01 89.23 56854.52 88888.00 2018-04-11 23:28:08.904 101 11514.92 89.33 56854.73 88888.00 2018-04-11 23:28:09.404 101 11515.03 89.33 56854.77 88888.00 2018-04-11 23:28:09.904 101 11515.02 89.38 56854.78 88888.00 2018-04-11 23:28:10.404 101 11514.93 89.45 56854.85 88888.00 2018-04-11 23:28:10.904 101 11515.05 89.45 56854.95 88888.00 2018-04-11 23:28:11.404 101 11515.09 89.46 56855.00 88888.00 2018-04-11 23:28:11.904 101 11515.01 89.51 56855.10 88888.00 2018-04-11 23:28:12.404 101 11515.07 89.54 56855.13 88888.00 2018-04-11 23:28:12.904 101 11515.09 89.53 56855.15 88888.00 2018-04-11 23:28:13.404 101 11515.09 89.60 56855.21 88888.00 2018-04-11 23:28:13.904 101 11515.10 89.70 56855.26 88888.00 2018-04-11 23:28:14.404 101 11515.12 89.74 56855.25 88888.00 2018-04-11 23:28:14.904 101 11515.13 89.74 56855.23 88888.00 2018-04-11 23:28:15.404 101 11515.08 89.77 56855.26 88888.00 2018-04-11 23:28:15.904 101 11515.12 89.78 56855.28 88888.00 2018-04-11 23:28:16.404 101 11515.14 89.80 56855.29 88888.00 2018-04-11 23:28:16.904 101 11515.10 89.82 56855.35 88888.00 2018-04-11 23:28:17.404 101 11515.15 89.84 56855.40 88888.00 2018-04-11 23:28:17.904 101 11515.17 89.82 56855.41 88888.00 2018-04-11 23:28:18.404 101 11515.17 89.84 56855.37 88888.00 2018-04-11 23:28:18.904 101 11515.17 89.88 56855.38 88888.00 2018-04-11 23:28:19.404 101 11515.22 89.91 56855.43 88888.00 2018-04-11 23:28:19.904 101 11515.17 89.94 56855.47 88888.00 2018-04-11 23:28:20.404 101 11515.13 90.00 56855.50 88888.00 2018-04-11 23:28:20.904 101 11515.23 90.02 56855.54 88888.00 2018-04-11 23:28:21.404 101 11515.17 89.99 56855.55 88888.00 2018-04-11 23:28:21.904 101 11515.13 90.00 56855.50 88888.00 2018-04-11 23:28:22.404 101 11515.19 90.02 56855.50 88888.00 2018-04-11 23:28:22.904 101 11515.21 90.01 56855.47 88888.00 2018-04-11 23:28:23.404 101 11515.19 89.98 56855.54 88888.00 2018-04-11 23:28:23.904 101 11515.21 90.01 56855.58 88888.00 2018-04-11 23:28:24.404 101 11515.25 90.06 56855.57 88888.00 2018-04-11 23:28:24.904 101 11515.23 90.06 56855.54 88888.00 2018-04-11 23:28:25.404 101 11515.22 90.11 56855.54 88888.00 2018-04-11 23:28:25.904 101 11515.34 90.13 56855.53 88888.00 2018-04-11 23:28:26.404 101 11515.33 90.13 56855.56 88888.00 2018-04-11 23:28:26.904 101 11515.32 90.18 56855.57 88888.00 2018-04-11 23:28:27.404 101 11515.32 90.18 56855.55 88888.00 2018-04-11 23:28:27.904 101 11515.35 90.12 56855.55 88888.00 2018-04-11 23:28:28.404 101 11515.37 90.12 56855.57 88888.00 2018-04-11 23:28:28.904 101 11515.42 90.15 56855.54 88888.00 2018-04-11 23:28:29.404 101 11515.40 90.20 56855.53 88888.00 2018-04-11 23:28:29.904 101 11515.41 90.21 56855.57 88888.00 2018-04-11 23:28:30.404 101 11515.44 90.21 56855.62 88888.00 2018-04-11 23:28:30.904 101 11515.48 90.20 56855.60 88888.00 2018-04-11 23:28:31.404 101 11515.44 90.22 56855.55 88888.00 2018-04-11 23:28:31.904 101 11515.43 90.26 56855.51 88888.00 2018-04-11 23:28:32.404 101 11515.49 90.28 56855.50 88888.00 2018-04-11 23:28:32.904 101 11515.44 90.27 56855.53 88888.00 2018-04-11 23:28:33.404 101 11515.53 90.27 56855.57 88888.00 2018-04-11 23:28:33.904 101 11515.56 90.32 56855.56 88888.00 2018-04-11 23:28:34.404 101 11515.56 90.36 56855.54 88888.00 2018-04-11 23:28:34.904 101 11515.58 90.35 56855.57 88888.00 2018-04-11 23:28:35.404 101 11515.60 90.39 56855.64 88888.00 2018-04-11 23:28:35.904 101 11515.58 90.40 56855.61 88888.00 2018-04-11 23:28:36.404 101 11515.58 90.40 56855.61 88888.00 2018-04-11 23:28:36.904 101 11515.69 90.47 56855.62 88888.00 2018-04-11 23:28:37.404 101 11515.72 90.48 56855.64 88888.00 2018-04-11 23:28:37.904 101 11515.77 90.49 56855.70 88888.00 2018-04-11 23:28:38.404 101 11515.82 90.55 56855.72 88888.00 2018-04-11 23:28:38.905 101 11515.90 90.60 56855.73 88888.00 2018-04-11 23:28:39.405 101 11515.89 90.55 56855.68 88888.00 2018-04-11 23:28:39.905 101 11515.88 90.60 56855.76 88888.00 2018-04-11 23:28:40.405 101 11515.97 90.64 56855.75 88888.00 2018-04-11 23:28:40.905 101 11515.99 90.62 56855.72 88888.00 2018-04-11 23:28:41.405 101 11515.98 90.64 56855.75 88888.00 2018-04-11 23:28:41.905 101 11516.09 90.68 56855.75 88888.00 2018-04-11 23:28:42.405 101 11516.10 90.68 56855.79 88888.00 2018-04-11 23:28:42.905 101 11516.13 90.70 56855.79 88888.00 2018-04-11 23:28:43.405 101 11516.24 90.76 56855.74 88888.00 2018-04-11 23:28:43.905 101 11516.25 90.80 56855.75 88888.00 2018-04-11 23:28:44.405 101 11516.25 90.86 56855.80 88888.00 2018-04-11 23:28:44.905 101 11516.25 90.88 56855.80 88888.00 2018-04-11 23:28:45.405 101 11516.30 90.86 56855.76 88888.00 2018-04-11 23:28:45.905 101 11516.30 90.88 56855.80 88888.00 2018-04-11 23:28:46.405 101 11516.28 90.88 56855.81 88888.00 2018-04-11 23:28:46.905 101 11516.33 90.91 56855.82 88888.00 2018-04-11 23:28:47.405 101 11516.32 90.94 56855.80 88888.00 2018-04-11 23:28:47.905 101 11516.31 90.97 56855.80 88888.00 2018-04-11 23:28:48.405 101 11516.37 91.04 56855.83 88888.00 2018-04-11 23:28:48.905 101 11516.39 91.11 56855.85 88888.00 2018-04-11 23:28:49.405 101 11516.44 91.18 56855.88 88888.00 2018-04-11 23:28:49.905 101 11516.46 91.21 56855.88 88888.00 2018-04-11 23:28:50.405 101 11516.49 91.22 56855.92 88888.00 2018-04-11 23:28:50.905 101 11516.46 91.27 56855.90 88888.00 2018-04-11 23:28:51.405 101 11516.48 91.35 56855.88 88888.00 2018-04-11 23:28:51.905 101 11516.51 91.38 56855.94 88888.00 2018-04-11 23:28:52.405 101 11516.47 91.40 56856.01 88888.00 2018-04-11 23:28:52.905 101 11516.49 91.43 56856.02 88888.00 2018-04-11 23:28:53.405 101 11516.59 91.49 56856.06 88888.00 2018-04-11 23:28:53.905 101 11516.53 91.52 56856.17 88888.00 2018-04-11 23:28:54.405 101 11516.51 91.55 56856.20 88888.00 2018-04-11 23:28:54.905 101 11516.58 91.61 56856.25 88888.00 2018-04-11 23:28:55.405 101 11516.59 91.61 56856.28 88888.00 2018-04-11 23:28:55.905 101 11516.56 91.66 56856.33 88888.00 2018-04-11 23:28:56.405 101 11516.55 91.74 56856.34 88888.00 2018-04-11 23:28:56.905 101 11516.55 91.74 56856.35 88888.00 2018-04-11 23:28:57.405 101 11516.58 91.74 56856.35 88888.00 2018-04-11 23:28:57.905 101 11516.62 91.82 56856.39 88888.00 2018-04-11 23:28:58.405 101 11516.68 91.88 56856.38 88888.00 2018-04-11 23:28:58.905 101 11516.66 91.86 56856.41 88888.00 2018-04-11 23:28:59.405 101 11516.68 91.91 56856.46 88888.00 2018-04-11 23:29:00.405 101 11516.75 91.99 56856.43 88888.00 2018-04-11 23:29:00.905 101 11516.73 92.04 56856.44 88888.00 2018-04-11 23:29:01.405 101 11516.86 92.10 56856.41 88888.00 2018-04-11 23:29:01.905 101 11516.88 92.15 56856.41 88888.00 2018-04-11 23:29:02.405 101 11516.82 92.18 56856.39 88888.00 2018-04-11 23:29:02.905 101 11516.90 92.22 56856.40 88888.00 2018-04-11 23:29:03.405 101 11516.96 92.22 56856.37 88888.00 2018-04-11 23:29:03.905 101 11516.96 92.24 56856.27 88888.00 2018-04-11 23:29:04.405 101 11517.00 92.29 56856.25 88888.00 2018-04-11 23:29:04.905 101 11517.06 92.36 56856.26 88888.00 2018-04-11 23:29:05.405 101 11517.10 92.38 56856.22 88888.00 2018-04-11 23:29:05.905 101 11517.08 92.43 56856.19 88888.00 2018-04-11 23:29:06.405 101 11517.14 92.46 56856.17 88888.00 2018-04-11 23:29:06.905 101 11517.14 92.47 56856.14 88888.00 2018-04-11 23:29:07.405 101 11517.13 92.49 56856.13 88888.00 2018-04-11 23:29:07.905 101 11517.20 92.58 56856.07 88888.00 2018-04-11 23:29:08.405 101 11517.24 92.67 56856.05 88888.00 2018-04-11 23:29:08.905 101 11517.24 92.71 56856.03 88888.00 2018-04-11 23:29:09.405 101 11517.27 92.74 56856.07 88888.00 2018-04-11 23:29:09.905 101 11517.34 92.72 56856.05 88888.00 2018-04-11 23:29:10.405 101 11517.34 92.75 56856.06 88888.00 2018-04-11 23:29:10.905 101 11517.36 92.83 56856.03 88888.00 2018-04-11 23:29:11.405 101 11517.39 92.81 56856.08 88888.00 2018-04-11 23:29:11.905 101 11517.43 92.86 56856.06 88888.00 2018-04-11 23:29:12.405 101 11517.46 92.95 56856.02 88888.00 2018-04-11 23:29:12.905 101 11517.55 92.99 56856.01 88888.00 2018-04-11 23:29:13.405 101 11517.58 93.04 56856.00 88888.00 2018-04-11 23:29:13.905 101 11517.52 93.08 56856.01 88888.00 2018-04-11 23:29:14.405 101 11517.62 93.09 56855.99 88888.00 2018-04-11 23:29:14.905 101 11517.73 93.17 56855.98 88888.00 2018-04-11 23:29:15.405 101 11517.74 93.21 56855.98 88888.00 2018-04-11 23:29:15.905 101 11517.80 93.28 56856.02 88888.00 2018-04-11 23:29:16.405 101 11517.91 93.33 56856.07 88888.00 2018-04-11 23:29:16.905 101 11517.88 93.38 56856.02 88888.00 2018-04-11 23:29:17.405 101 11517.93 93.41 56856.00 88888.00 2018-04-11 23:29:17.905 101 11517.97 93.43 56855.96 88888.00 2018-04-11 23:29:18.405 101 11518.04 93.41 56855.93 88888.00 2018-04-11 23:29:18.905 101 11518.01 93.48 56855.92 88888.00 2018-04-11 23:29:19.405 101 11518.11 93.55 56855.88 88888.00 2018-04-11 23:29:19.905 101 11518.14 93.56 56855.85 88888.00 2018-04-11 23:29:20.405 101 11518.13 93.61 56855.90 88888.00 2018-04-11 23:29:20.905 101 11518.24 93.63 56855.93 88888.00 2018-04-11 23:29:21.905 101 11518.12 93.68 56855.92 88888.00 2018-04-11 23:29:22.405 101 11518.18 93.72 56855.93 88888.00 2018-04-11 23:29:22.905 101 11518.18 93.76 56855.98 88888.00 2018-04-11 23:29:23.405 101 11518.15 93.75 56855.92 88888.00 2018-04-11 23:29:23.905 101 11518.11 93.75 56855.92 88888.00 2018-04-11 23:29:24.405 101 11518.15 93.72 56855.93 88888.00 2018-04-11 23:29:24.905 101 11518.17 93.76 56855.95 88888.00 2018-04-11 23:29:25.405 101 11518.19 93.77 56855.98 88888.00 2018-04-11 23:29:25.905 101 11518.20 93.75 56855.96 88888.00 2018-04-11 23:29:26.405 101 11518.20 93.75 56855.92 88888.00 2018-04-11 23:29:26.905 101 11518.14 93.79 56855.93 88888.00 2018-04-11 23:29:27.405 101 11518.10 93.83 56855.90 88888.00 2018-04-11 23:29:27.905 101 11518.13 93.88 56855.86 88888.00 2018-04-11 23:29:28.405 101 11518.11 93.86 56855.83 88888.00 2018-04-11 23:29:28.905 101 11518.11 93.87 56855.85 88888.00 2018-04-11 23:29:29.405 101 11518.17 93.89 56855.87 88888.00 2018-04-11 23:29:29.905 101 11518.12 93.87 56855.83 88888.00 2018-04-11 23:29:30.405 101 11518.12 93.95 56855.83 88888.00 2018-04-11 23:29:30.905 101 11518.17 93.99 56855.77 88888.00 2018-04-11 23:29:31.905 101 11518.10 93.95 56855.69 88888.00 2018-04-11 23:29:32.405 101 11518.12 94.00 56855.67 88888.00 2018-04-11 23:29:32.905 101 11518.19 94.00 56855.62 88888.00 2018-04-11 23:29:33.405 101 11518.20 94.00 56855.60 88888.00 2018-04-11 23:29:33.905 101 11518.21 94.03 56855.60 88888.00 2018-04-11 23:29:34.405 101 11518.24 94.01 56855.54 88888.00 2018-04-11 23:29:34.905 101 11518.19 94.06 56855.47 88888.00 2018-04-11 23:29:35.405 101 11518.24 94.11 56855.43 88888.00 2018-04-11 23:29:35.905 101 11518.27 94.14 56855.50 88888.00 2018-04-11 23:29:36.405 101 11518.20 94.16 56855.47 88888.00 2018-04-11 23:29:36.905 101 11518.26 94.19 56855.42 88888.00 2018-04-11 23:29:37.405 101 11518.31 94.26 56855.45 88888.00 2018-04-11 23:29:37.905 101 11518.31 94.29 56855.44 88888.00 2018-04-11 23:29:38.405 101 11518.29 94.34 56855.50 88888.00 2018-04-11 23:29:38.905 101 11518.38 94.38 56855.53 88888.00 2018-04-11 23:29:39.905 101 11518.43 94.45 56855.54 88888.00 2018-04-11 23:29:40.405 101 11518.52 94.50 56855.56 88888.00 2018-04-11 23:29:40.905 101 11518.55 94.60 56855.56 88888.00 2018-04-11 23:29:41.405 101 11518.53 94.68 56855.60 88888.00 2018-04-11 23:29:41.905 101 11518.64 94.77 56855.67 88888.00 2018-04-11 23:29:42.405 101 11518.80 94.85 56855.76 88888.00 2018-04-11 23:29:42.905 101 11518.77 94.94 56855.77 88888.00 2018-04-11 23:29:43.405 101 11518.81 94.99 56855.85 88888.00 2018-04-11 23:29:43.905 101 11518.91 95.08 56855.89 88888.00 2018-04-11 23:29:44.405 101 11518.95 95.15 56855.93 88888.00 2018-04-11 23:29:44.905 101 11518.96 95.26 56855.96 88888.00 2018-04-11 23:29:45.405 101 11519.09 95.36 56856.07 88888.00 2018-04-11 23:29:45.905 101 11519.16 95.47 56856.11 88888.00 2018-04-11 23:29:46.405 101 11519.24 95.56 56856.18 88888.00 2018-04-11 23:29:46.905 101 11519.32 95.64 56856.33 88888.00 2018-04-11 23:29:47.405 101 11519.44 95.69 56856.37 88888.00 2018-04-11 23:29:47.905 101 11519.47 95.77 56856.46 88888.00 2018-04-11 23:29:48.405 101 11519.58 95.86 56856.51 88888.00 2018-04-11 23:29:48.905 101 11519.73 95.90 56856.52 88888.00 2018-04-11 23:29:49.405 101 11519.74 95.98 56856.57 88888.00 2018-04-11 23:29:49.905 101 11519.86 96.06 56856.65 88888.00 2018-04-11 23:29:50.405 101 11519.94 96.19 56856.77 88888.00 2018-04-11 23:29:50.905 101 11519.99 96.19 56856.79 88888.00 2018-04-11 23:29:51.405 101 11520.07 96.27 56856.85 88888.00 2018-04-11 23:29:51.905 101 11520.23 96.34 56856.89 88888.00 2018-04-11 23:29:52.405 101 11520.31 96.37 56856.89 88888.00 2018-04-11 23:29:52.905 101 11520.37 96.44 56856.95 88888.00 2018-04-11 23:29:53.405 101 11520.51 96.49 56857.07 88888.00 2018-04-11 23:29:53.905 101 11520.59 96.47 56857.05 88888.00 2018-04-11 23:29:54.405 101 11520.63 96.53 56857.10 88888.00 2018-04-11 23:29:54.905 101 11520.71 96.60 56857.11 88888.00 2018-04-11 23:29:55.405 101 11520.84 96.60 56857.16 88888.00 2018-04-11 23:29:55.905 101 11520.90 96.62 56857.16 88888.00 2018-04-11 23:29:56.405 101 11520.93 96.66 56857.11 88888.00 2018-04-11 23:29:56.905 101 11521.10 96.72 56857.17 88888.00 2018-04-11 23:29:57.405 101 11521.20 96.69 56857.21 88888.00 2018-04-11 23:29:57.905 101 11521.27 96.69 56857.23 88888.00 2018-04-11 23:29:58.405 101 11521.33 96.75 56857.24 88888.00 2018-04-11 23:29:58.905 101 11521.39 96.76 56857.28 88888.00 2018-04-11 23:29:59.405 101 11521.38 96.78 56857.27 88888.00 2018-04-11 23:29:59.905 101 11521.42 96.75 56857.23 88888.00 2018-04-11 23:30:00.405 101 11521.48 96.71 56857.21 88888.00 2018-04-11 23:30:00.905 101 11521.52 96.71 56857.24 88888.00 2018-04-11 23:30:01.405 101 11521.58 96.69 56857.22 88888.00 2018-04-11 23:30:01.905 101 11521.67 96.67 56857.25 88888.00 2018-04-11 23:30:02.405 101 11521.67 96.69 56857.20 88888.00 2018-04-11 23:30:02.905 101 11521.60 96.68 56857.23 88888.00 2018-04-11 23:30:03.405 101 11521.61 96.67 56857.22 88888.00 2018-04-11 23:30:03.905 101 11521.68 96.64 56857.21 88888.00 2018-04-11 23:30:04.405 101 11521.70 96.57 56857.23 88888.00 2018-04-11 23:30:04.905 101 11521.76 96.60 56857.12 88888.00 2018-04-11 23:30:05.405 101 11521.76 96.62 56857.01 88888.00 2018-04-11 23:30:05.905 101 11521.72 96.62 56856.98 88888.00 2018-04-11 23:30:06.405 101 11521.73 96.62 56857.03 88888.00 2018-04-11 23:30:06.905 101 11521.76 96.60 56856.96 88888.00 2018-04-11 23:30:07.405 101 11521.76 96.53 56856.96 88888.00 2018-04-11 23:30:07.905 101 11521.74 96.53 56856.96 88888.00 2018-04-11 23:30:08.405 101 11521.83 96.58 56856.89 88888.00 2018-04-11 23:30:08.905 101 11521.83 96.57 56856.86 88888.00 2018-04-11 23:30:09.405 101 11521.81 96.51 56856.84 88888.00 2018-04-11 23:30:09.905 101 11521.83 96.55 56856.80 88888.00 2018-04-11 23:30:10.405 101 11521.83 96.51 56856.80 88888.00 2018-04-11 23:30:10.905 101 11521.80 96.51 56856.83 88888.00 2018-04-11 23:30:11.405 101 11521.81 96.51 56856.86 88888.00 2018-04-11 23:30:11.905 101 11521.89 96.53 56856.84 88888.00 2018-04-11 23:30:12.405 101 11521.94 96.48 56856.89 88888.00 2018-04-11 23:30:13.405 101 11522.04 96.55 56856.91 88888.00 2018-04-11 23:30:13.905 101 11522.04 96.61 56856.91 88888.00 2018-04-11 23:30:14.405 101 11522.11 96.68 56856.95 88888.00 2018-04-11 23:30:14.905 101 11522.15 96.76 56856.98 88888.00 2018-04-11 23:30:15.405 101 11522.18 96.82 56856.97 88888.00 2018-04-11 23:30:15.905 101 11522.24 96.93 56856.96 88888.00 2018-04-11 23:30:16.405 101 11522.32 96.99 56857.05 88888.00 2018-04-11 23:30:16.905 101 11522.34 97.07 56857.09 88888.00 2018-04-11 23:30:17.405 101 11522.42 97.20 56857.18 88888.00 2018-04-11 23:30:17.905 101 11522.51 97.25 56857.30 88888.00 2018-04-11 23:30:18.405 101 11522.62 97.32 56857.34 88888.00 2018-04-11 23:30:18.905 101 11522.59 97.40 56857.39 88888.00 2018-04-11 23:30:19.405 101 11522.66 97.44 56857.42 88888.00 2018-04-11 23:30:19.905 101 11522.78 97.53 56857.48 88888.00 2018-04-11 23:30:20.405 101 11522.78 97.61 56857.54 88888.00 2018-04-11 23:30:20.905 101 11522.84 97.69 56857.62 88888.00 2018-04-11 23:30:21.405 101 11522.94 97.77 56857.66 88888.00 2018-04-11 23:30:21.905 101 11522.91 97.85 56857.68 88888.00 2018-04-11 23:30:22.405 101 11522.95 97.95 56857.74 88888.00 2018-04-11 23:30:22.905 101 11523.05 98.10 56857.73 88888.00 2018-04-11 23:30:23.405 101 11523.09 98.15 56857.79 88888.00 2018-04-11 23:30:23.905 101 11523.07 98.22 56857.81 88888.00 2018-04-11 23:30:24.405 101 11523.08 98.29 56857.81 88888.00 2018-04-11 23:30:24.905 101 11523.14 98.35 56857.92 88888.00 2018-04-11 23:30:25.405 101 11523.20 98.42 56857.92 88888.00 2018-04-11 23:30:25.905 101 11523.23 98.50 56857.95 88888.00 2018-04-11 23:30:26.405 101 11523.36 98.53 56857.93 88888.00 2018-04-11 23:30:26.905 101 11523.33 98.56 56857.91 88888.00 2018-04-11 23:30:27.405 101 11523.28 98.58 56857.94 88888.00 2018-04-11 23:30:27.905 101 11523.32 98.58 56857.95 88888.00 2018-04-11 23:30:28.405 101 11523.33 98.58 56857.85 88888.00 2018-04-11 23:30:28.905 101 11523.34 98.57 56857.87 88888.00 2018-04-11 23:30:29.405 101 11523.42 98.56 56857.84 88888.00 2018-04-11 23:30:29.905 101 11523.41 98.62 56857.78 88888.00 2018-04-11 23:30:30.405 101 11523.37 98.62 56857.81 88888.00 2018-04-11 23:30:30.905 101 11523.41 98.70 56857.75 88888.00 2018-04-11 23:30:31.405 101 11523.42 98.71 56857.65 88888.00 2018-04-11 23:30:31.905 101 11523.39 98.64 56857.55 88888.00 2018-04-11 23:30:32.405 101 11523.43 98.64 56857.47 88888.00 2018-04-11 23:30:32.905 101 11523.48 98.62 56857.42 88888.00 2018-04-11 23:30:33.405 101 11523.42 98.58 56857.41 88888.00 2018-04-11 23:30:33.905 101 11523.41 98.65 56857.37 88888.00 2018-04-11 23:30:34.405 101 11523.42 98.66 56857.29 88888.00 2018-04-11 23:30:34.905 101 11523.41 98.59 56857.22 88888.00 2018-04-11 23:30:35.405 101 11523.40 98.55 56857.18 88888.00 2018-04-11 23:30:35.905 101 11523.47 98.55 56857.10 88888.00 2018-04-11 23:30:36.405 101 11523.53 98.48 56856.96 88888.00 2018-04-11 23:30:36.905 101 11523.50 98.45 56856.85 88888.00 2018-04-11 23:30:37.405 101 11523.55 98.44 56856.78 88888.00 2018-04-11 23:30:37.905 101 11523.69 98.41 56856.67 88888.00 2018-04-11 23:30:38.406 101 11523.68 98.38 56856.63 88888.00 2018-04-11 23:30:38.906 101 11523.67 98.34 56856.49 88888.00 2018-04-11 23:30:39.406 101 11523.71 98.32 56856.41 88888.00 2018-04-11 23:30:39.906 101 11523.74 98.31 56856.41 88888.00 2018-04-11 23:30:40.406 101 11523.75 98.26 56856.35 88888.00 2018-04-11 23:30:40.906 101 11523.76 98.23 56856.32 88888.00 2018-04-11 23:30:41.406 101 11523.82 98.19 56856.26 88888.00 2018-04-11 23:30:41.906 101 11523.85 98.22 56856.22 88888.00 2018-04-11 23:30:42.406 101 11523.92 98.21 56856.13 88888.00 2018-04-11 23:30:42.906 101 11524.01 98.15 56856.06 88888.00 2018-04-11 23:30:43.406 101 11523.98 98.10 56856.01 88888.00 2018-04-11 23:30:43.906 101 11523.96 98.09 56855.98 88888.00 2018-04-11 23:30:44.406 101 11524.01 98.07 56855.99 88888.00 2018-04-11 23:30:44.906 101 11524.08 98.02 56855.92 88888.00 2018-04-11 23:30:45.406 101 11524.06 97.96 56855.90 88888.00 2018-04-11 23:30:45.906 101 11524.11 97.92 56855.89 88888.00 2018-04-11 23:30:46.406 101 11524.13 97.83 56855.90 88888.00 2018-04-11 23:30:46.906 101 11524.10 97.82 56855.87 88888.00 2018-04-11 23:30:47.406 101 11524.17 97.83 56855.86 88888.00 2018-04-11 23:30:47.906 101 11524.19 97.82 56855.86 88888.00 2018-04-11 23:30:48.406 101 11524.22 97.77 56855.85 88888.00 2018-04-11 23:30:48.906 101 11524.23 97.76 56855.89 88888.00 2018-04-11 23:30:49.406 101 11524.19 97.77 56855.92 88888.00 2018-04-11 23:30:49.906 101 11524.23 97.78 56855.95 88888.00 2018-04-11 23:30:50.406 101 11524.22 97.76 56855.99 88888.00 2018-04-11 23:30:50.906 101 11524.27 97.74 56856.01 88888.00 2018-04-11 23:30:51.406 101 11524.30 97.73 56856.06 88888.00 2018-04-11 23:30:51.906 101 11524.32 97.67 56856.09 88888.00 2018-04-11 23:30:52.406 101 11524.36 97.68 56856.06 88888.00 2018-04-11 23:30:52.906 101 11524.38 97.68 56856.08 88888.00 2018-04-11 23:30:53.406 101 11524.33 97.68 56856.11 88888.00 2018-04-11 23:30:53.906 101 11524.37 97.70 56856.19 88888.00 2018-04-11 23:30:54.906 101 11524.37 97.68 56856.28 88888.00 2018-04-11 23:30:55.406 101 11524.32 97.73 56856.35 88888.00 2018-04-11 23:30:55.906 101 11524.41 97.68 56856.39 88888.00 2018-04-11 23:30:56.406 101 11524.40 97.66 56856.44 88888.00 2018-04-11 23:30:56.906 101 11524.40 97.69 56856.49 88888.00 2018-04-11 23:30:57.406 101 11524.44 97.74 56856.51 88888.00 2018-04-11 23:30:57.906 101 11524.40 97.75 56856.54 88888.00 2018-04-11 23:30:58.406 101 11524.37 97.77 56856.52 88888.00 2018-04-11 23:30:58.906 101 11524.41 97.77 56856.59 88888.00 2018-04-11 23:30:59.406 101 11524.43 97.77 56856.65 88888.00 2018-04-11 23:30:59.906 101 11524.43 97.81 56856.66 88888.00 2018-04-11 23:31:00.406 101 11524.45 97.83 56856.73 88888.00 2018-04-11 23:31:00.906 101 11524.47 97.81 56856.77 88888.00 2018-04-11 23:31:01.406 101 11524.45 97.77 56856.80 88888.00 2018-04-11 23:31:01.906 101 11524.48 97.81 56856.80 88888.00 2018-04-11 23:31:02.406 101 11524.55 97.91 56856.76 88888.00 2018-04-11 23:31:02.906 101 11524.54 97.89 56856.69 88888.00 2018-04-11 23:31:03.406 101 11524.51 97.87 56856.70 88888.00 2018-04-11 23:31:03.906 101 11524.55 97.90 56856.73 88888.00 2018-04-11 23:31:04.406 101 11524.52 97.91 56856.66 88888.00 2018-04-11 23:31:04.906 101 11524.54 97.94 56856.67 88888.00 2018-04-11 23:31:05.406 101 11524.61 97.97 56856.66 88888.00 2018-04-11 23:31:05.906 101 11524.67 97.96 56856.62 88888.00 2018-04-11 23:31:06.406 101 11524.68 97.96 56856.67 88888.00 2018-04-11 23:31:06.906 101 11524.71 98.02 56856.69 88888.00 2018-04-11 23:31:07.406 101 11524.75 98.04 56856.60 88888.00 2018-04-11 23:31:07.906 101 11524.75 98.04 56856.59 88888.00 2018-04-11 23:31:08.406 101 11524.75 98.09 56856.56 88888.00 2018-04-11 23:31:08.906 101 11524.82 98.07 56856.54 88888.00 2018-04-11 23:31:09.406 101 11524.85 98.05 56856.53 88888.00 2018-04-11 23:31:09.906 101 11524.82 98.08 56856.49 88888.00 2018-04-11 23:31:10.406 101 11524.87 98.09 56856.49 88888.00 2018-04-11 23:31:10.906 101 11524.95 98.11 56856.43 88888.00 2018-04-11 23:31:11.406 101 11524.95 98.12 56856.43 88888.00 2018-04-11 23:31:11.906 101 11524.96 98.15 56856.46 88888.00 2018-04-11 23:31:12.406 101 11525.06 98.17 56856.44 88888.00 2018-04-11 23:31:12.906 101 11525.02 98.22 56856.47 88888.00 2018-04-11 23:31:13.406 101 11525.06 98.29 56856.44 88888.00 2018-04-11 23:31:13.906 101 11525.20 98.34 56856.47 88888.00 2018-04-11 23:31:14.406 101 11525.16 98.32 56856.50 88888.00 2018-04-11 23:31:14.906 101 11525.19 98.34 56856.53 88888.00 2018-04-11 23:31:15.406 101 11525.26 98.35 56856.54 88888.00 2018-04-11 23:31:15.906 101 11525.30 98.41 56856.53 88888.00 2018-04-11 23:31:16.406 101 11525.36 98.45 56856.51 88888.00 2018-04-11 23:31:16.906 101 11525.49 98.49 56856.50 88888.00 2018-04-11 23:31:17.406 101 11525.55 98.51 56856.58 88888.00 2018-04-11 23:31:17.906 101 11525.57 98.53 56856.53 88888.00 2018-04-11 23:31:18.406 101 11525.64 98.62 56856.58 88888.00 2018-04-11 23:31:18.906 101 11525.72 98.65 56856.62 88888.00 2018-04-11 23:31:19.406 101 11525.78 98.70 56856.66 88888.00 2018-04-11 23:31:19.906 101 11525.86 98.69 56856.73 88888.00 2018-04-11 23:31:20.406 101 11525.94 98.71 56856.85 88888.00 2018-04-11 23:31:20.906 101 11526.03 98.73 56856.86 88888.00 2018-04-11 23:31:21.406 101 11526.08 98.79 56856.84 88888.00 2018-04-11 23:31:21.906 101 11526.19 98.80 56856.86 88888.00 2018-04-11 23:31:22.406 101 11526.27 98.79 56856.86 88888.00 2018-04-11 23:31:22.906 101 11526.28 98.79 56856.96 88888.00 2018-04-11 23:31:23.406 101 11526.40 98.82 56856.96 88888.00 2018-04-11 23:31:23.906 101 11526.47 98.82 56857.02 88888.00 2018-04-11 23:31:24.406 101 11526.51 98.89 56857.12 88888.00 2018-04-11 23:31:24.906 101 11526.62 98.97 56857.18 88888.00 2018-04-11 23:31:25.406 101 11526.74 98.97 56857.18 88888.00 2018-04-11 23:31:25.906 101 11526.72 98.98 56857.27 88888.00 2018-04-11 23:31:26.406 101 11526.72 99.05 56857.36 88888.00 2018-04-11 23:31:26.906 101 11526.84 99.06 56857.39 88888.00 2018-04-11 23:31:27.406 101 11526.93 99.04 56857.40 88888.00 2018-04-11 23:31:27.906 101 11526.98 99.06 56857.44 88888.00 2018-04-11 23:31:28.406 101 11527.03 99.07 56857.52 88888.00 2018-04-11 23:31:28.906 101 11527.05 99.09 56857.59 88888.00 2018-04-11 23:31:29.406 101 11527.09 99.09 56857.66 88888.00 2018-04-11 23:31:29.906 101 11527.25 99.07 56857.72 88888.00 2018-04-11 23:31:30.406 101 11527.25 99.02 56857.76 88888.00 2018-04-11 23:31:30.906 101 11527.26 98.99 56857.74 88888.00 2018-04-11 23:31:31.406 101 11527.35 98.97 56857.81 88888.00 2018-04-11 23:31:31.906 101 11527.39 98.93 56857.85 88888.00 2018-04-11 23:31:32.406 101 11527.39 98.96 56857.91 88888.00 2018-04-11 23:31:32.906 101 11527.45 98.99 56857.92 88888.00 2018-04-11 23:31:33.406 101 11527.51 98.98 56857.94 88888.00 2018-04-11 23:31:33.906 101 11527.52 98.90 56858.04 88888.00 2018-04-11 23:31:34.406 101 11527.46 98.90 56858.07 88888.00 2018-04-11 23:31:34.906 101 11527.53 98.89 56858.12 88888.00 2018-04-11 23:31:35.406 101 11527.52 98.86 56858.14 88888.00 2018-04-11 23:31:36.406 101 11527.51 98.90 56858.31 88888.00 2018-04-11 23:31:36.906 101 11527.56 98.87 56858.32 88888.00 2018-04-11 23:31:37.406 101 11527.56 98.82 56858.33 88888.00 2018-04-11 23:31:37.906 101 11527.57 98.82 56858.34 88888.00 2018-04-11 23:31:38.406 101 11527.54 98.79 56858.43 88888.00 2018-04-11 23:31:38.906 101 11527.46 98.75 56858.46 88888.00 2018-04-11 23:31:39.406 101 11527.43 98.76 56858.52 88888.00 2018-04-11 23:31:39.906 101 11527.45 98.78 56858.62 88888.00 2018-04-11 23:31:40.406 101 11527.39 98.78 56858.64 88888.00 2018-04-11 23:31:40.906 101 11527.35 98.78 56858.74 88888.00 2018-04-11 23:31:41.406 101 11527.32 98.76 56858.82 88888.00 2018-04-11 23:31:41.906 101 11527.29 98.75 56858.91 88888.00 2018-04-11 23:31:42.406 101 11527.19 98.71 56858.97 88888.00 2018-04-11 23:31:42.906 101 11527.19 98.72 56859.02 88888.00 2018-04-11 23:31:43.406 101 11527.18 98.72 56859.06 88888.00 2018-04-11 23:31:43.906 101 11527.08 98.73 56859.17 88888.00 2018-04-11 23:31:44.406 101 11526.98 98.72 56859.26 88888.00 2018-04-11 23:31:44.906 101 11526.97 98.72 56859.30 88888.00 2018-04-11 23:31:45.406 101 11526.90 98.76 56859.42 88888.00 2018-04-11 23:31:45.906 101 11526.81 98.75 56859.52 88888.00 2018-04-11 23:31:46.406 101 11526.83 98.71 56859.53 88888.00 2018-04-11 23:31:46.906 101 11526.75 98.69 56859.59 88888.00 2018-04-11 23:31:47.406 101 11526.73 98.65 56859.65 88888.00 2018-04-11 23:31:47.906 101 11526.70 98.63 56859.73 88888.00 2018-04-11 23:31:48.406 101 11526.66 98.62 56859.85 88888.00 2018-04-11 23:31:48.906 101 11526.61 98.64 56859.91 88888.00 2018-04-11 23:31:49.406 101 11526.61 98.65 56859.99 88888.00 2018-04-11 23:31:49.906 101 11526.59 98.70 56860.01 88888.00 2018-04-11 23:31:50.406 101 11526.42 98.68 56860.06 88888.00 2018-04-11 23:31:50.906 101 11526.37 98.69 56860.13 88888.00 2018-04-11 23:31:51.406 101 11526.38 98.66 56860.28 88888.00 2018-04-11 23:31:51.906 101 11526.32 98.70 56860.32 88888.00 2018-04-11 23:31:52.406 101 11526.26 98.71 56860.36 88888.00 2018-04-11 23:31:52.906 101 11526.31 98.73 56860.43 88888.00 2018-04-11 23:31:53.406 101 11526.28 98.71 56860.45 88888.00 2018-04-11 23:31:53.906 101 11526.27 98.73 56860.47 88888.00 2018-04-11 23:31:54.406 101 11526.25 98.73 56860.57 88888.00 2018-04-11 23:31:54.906 101 11526.26 98.76 56860.62 88888.00 2018-04-11 23:31:55.406 101 11526.24 98.79 56860.63 88888.00 2018-04-11 23:31:55.906 101 11526.24 98.85 56860.61 88888.00 2018-04-11 23:31:56.406 101 11526.23 98.89 56860.61 88888.00 2018-04-11 23:31:56.906 101 11526.20 98.94 56860.63 88888.00 2018-04-11 23:31:57.406 101 11526.23 98.96 56860.69 88888.00 2018-04-11 23:31:57.906 101 11526.27 98.94 56860.73 88888.00 2018-04-11 23:31:58.406 101 11526.21 98.94 56860.77 88888.00 2018-04-11 23:31:58.906 101 11526.17 98.99 56860.78 88888.00 2018-04-11 23:31:59.406 101 11526.23 99.02 56860.75 88888.00 2018-04-11 23:31:59.906 101 11526.19 98.99 56860.75 88888.00 2018-04-11 23:32:00.406 101 11526.21 98.97 56860.78 88888.00 2018-04-11 23:32:00.906 101 11526.23 99.04 56860.82 88888.00 2018-04-11 23:32:01.406 101 11526.20 99.02 56860.82 88888.00 2018-04-11 23:32:01.906 101 11526.18 99.00 56860.84 88888.00 2018-04-11 23:32:02.406 101 11526.15 98.99 56860.80 88888.00 2018-04-11 23:32:02.906 101 11526.20 98.98 56860.78 88888.00 2018-04-11 23:32:03.406 101 11526.15 98.99 56860.82 88888.00 2018-04-11 23:32:03.906 101 11526.13 98.98 56860.78 88888.00 2018-04-11 23:32:04.406 101 11526.14 98.99 56860.80 88888.00 2018-04-11 23:32:04.906 101 11526.14 98.97 56860.77 88888.00 2018-04-11 23:32:05.406 101 11526.12 98.93 56860.75 88888.00 2018-04-11 23:32:05.906 101 11526.14 98.92 56860.75 88888.00 2018-04-11 23:32:06.406 101 11526.07 98.92 56860.75 88888.00 2018-04-11 23:32:06.906 101 11526.05 98.91 56860.77 88888.00 2018-04-11 23:32:07.906 101 11526.08 98.87 56860.81 88888.00 2018-04-11 23:32:08.406 101 11526.05 98.84 56860.81 88888.00 2018-04-11 23:32:08.906 101 11526.03 98.84 56860.76 88888.00 2018-04-11 23:32:09.406 101 11525.94 98.79 56860.77 88888.00 2018-04-11 23:32:09.906 101 11525.85 98.78 56860.82 88888.00 2018-04-11 23:32:10.406 101 11525.86 98.77 56860.82 88888.00 2018-04-11 23:32:10.906 101 11525.86 98.75 56860.80 88888.00 2018-04-11 23:32:11.406 101 11525.76 98.68 56860.78 88888.00 2018-04-11 23:32:11.906 101 11525.70 98.65 56860.82 88888.00 2018-04-11 23:32:12.406 101 11525.72 98.64 56860.83 88888.00 2018-04-11 23:32:12.906 101 11525.68 98.62 56860.84 88888.00 2018-04-11 23:32:13.406 101 11525.57 98.53 56860.87 88888.00 2018-04-11 23:32:13.906 101 11525.56 98.48 56860.94 88888.00 2018-04-11 23:32:14.406 101 11525.48 98.46 56861.00 88888.00 2018-04-11 23:32:14.906 101 11525.44 98.43 56861.05 88888.00 2018-04-11 23:32:15.406 101 11525.34 98.44 56861.07 88888.00 2018-04-11 23:32:15.906 101 11525.31 98.39 56861.10 88888.00 2018-04-11 23:32:16.406 101 11525.27 98.30 56861.07 88888.00 2018-04-11 23:32:16.906 101 11525.19 98.30 56861.10 88888.00 2018-04-11 23:32:17.906 101 11525.05 98.22 56861.20 88888.00 2018-04-11 23:32:18.406 101 11525.02 98.18 56861.22 88888.00 2018-04-11 23:32:18.906 101 11525.02 98.17 56861.28 88888.00 2018-04-11 23:32:19.406 101 11524.92 98.11 56861.29 88888.00 2018-04-11 23:32:19.906 101 11524.84 98.07 56861.35 88888.00 2018-04-11 23:32:20.406 101 11524.80 98.05 56861.39 88888.00 2018-04-11 23:32:20.906 101 11524.78 97.98 56861.40 88888.00 2018-04-11 23:32:21.406 101 11524.65 97.90 56861.54 88888.00 2018-04-11 23:32:21.906 101 11524.61 97.89 56861.60 88888.00 2018-04-11 23:32:22.406 101 11524.62 97.94 56861.65 88888.00 2018-04-11 23:32:22.906 101 11524.57 97.89 56861.71 88888.00 2018-04-11 23:32:23.406 101 11524.52 97.82 56861.70 88888.00 2018-04-11 23:32:23.906 101 11524.47 97.81 56861.82 88888.00 2018-04-11 23:32:24.406 101 11524.38 97.81 56861.91 88888.00 2018-04-11 23:32:24.906 101 11524.32 97.76 56861.95 88888.00 2018-04-11 23:32:25.406 101 11524.33 97.74 56862.02 88888.00 2018-04-11 23:32:25.906 101 11524.33 97.73 56862.18 88888.00 2018-04-11 23:32:26.406 101 11524.25 97.71 56862.24 88888.00 2018-04-11 23:32:26.906 101 11524.31 97.71 56862.34 88888.00 2018-04-11 23:32:27.406 101 11524.27 97.68 56862.46 88888.00 2018-04-11 23:32:27.906 101 11524.18 97.66 56862.56 88888.00 2018-04-11 23:32:28.406 101 11524.13 97.62 56862.62 88888.00 2018-04-11 23:32:28.906 101 11524.13 97.63 56862.67 88888.00 2018-04-11 23:32:29.406 101 11524.04 97.60 56862.79 88888.00 2018-04-11 23:32:29.906 101 11524.01 97.60 56862.86 88888.00 2018-04-11 23:32:30.406 101 11523.99 97.60 56862.94 88888.00 2018-04-11 23:32:30.906 101 11523.94 97.56 56863.07 88888.00 2018-04-11 23:32:31.406 101 11523.88 97.58 56863.20 88888.00 2018-04-11 23:32:31.906 101 11523.87 97.57 56863.26 88888.00 2018-04-11 23:32:32.406 101 11523.80 97.56 56863.31 88888.00 2018-04-11 23:32:32.907 101 11523.73 97.56 56863.38 88888.00 2018-04-11 23:32:33.407 101 11523.70 97.54 56863.50 88888.00 2018-04-11 23:32:33.907 101 11523.63 97.51 56863.57 88888.00 2018-04-11 23:32:34.407 101 11523.59 97.55 56863.68 88888.00 2018-04-11 23:32:34.907 101 11523.59 97.57 56863.70 88888.00 2018-04-11 23:32:35.407 101 11523.59 97.55 56863.66 88888.00 2018-04-11 23:32:35.907 101 11523.52 97.49 56863.72 88888.00 2018-04-11 23:32:36.407 101 11523.48 97.49 56863.82 88888.00 2018-04-11 23:32:36.907 101 11523.46 97.47 56863.90 88888.00 2018-04-11 23:32:37.407 101 11523.41 97.43 56863.90 88888.00 2018-04-11 23:32:37.907 101 11523.36 97.41 56863.90 88888.00 2018-04-11 23:32:38.407 101 11523.30 97.41 56863.94 88888.00 2018-04-11 23:32:39.407 101 11523.30 97.43 56863.97 88888.00 2018-04-11 23:32:39.907 101 11523.29 97.37 56863.96 88888.00 2018-04-11 23:32:40.407 101 11523.22 97.32 56863.98 88888.00 2018-04-11 23:32:40.907 101 11523.14 97.32 56864.07 88888.00 2018-04-11 23:32:41.407 101 11523.11 97.29 56864.05 88888.00 2018-04-11 23:32:41.907 101 11523.14 97.30 56864.02 88888.00 2018-04-11 23:32:42.407 101 11523.08 97.26 56864.01 88888.00 2018-04-11 23:32:42.907 101 11523.04 97.21 56864.02 88888.00 2018-04-11 23:32:43.407 101 11523.07 97.17 56864.02 88888.00 2018-04-11 23:32:43.907 101 11522.98 97.17 56863.97 88888.00 2018-04-11 23:32:44.407 101 11522.91 97.17 56864.02 88888.00 2018-04-11 23:32:44.907 101 11522.98 97.10 56864.07 88888.00 2018-04-11 23:32:45.407 101 11522.93 97.06 56864.07 88888.00 2018-04-11 23:32:45.907 101 11522.87 97.02 56864.04 88888.00 2018-04-11 23:32:46.407 101 11522.91 96.96 56863.95 88888.00 2018-04-11 23:32:46.907 101 11522.95 96.92 56863.96 88888.00 2018-04-11 23:32:47.407 101 11522.83 96.89 56863.98 88888.00 2018-04-11 23:32:47.907 101 11522.83 96.94 56863.98 88888.00 2018-04-11 23:32:48.407 101 11522.84 96.89 56863.97 88888.00 2018-04-11 23:32:49.407 101 11522.73 96.74 56863.96 88888.00 2018-04-11 23:32:49.907 101 11522.74 96.72 56864.01 88888.00 2018-04-11 23:32:50.407 101 11522.70 96.66 56864.05 88888.00 2018-04-11 23:32:50.907 101 11522.64 96.64 56864.07 88888.00 2018-04-11 23:32:51.407 101 11522.63 96.61 56864.09 88888.00 2018-04-11 23:32:51.907 101 11522.58 96.57 56864.10 88888.00 2018-04-11 23:32:52.407 101 11522.52 96.53 56864.09 88888.00 2018-04-11 23:32:52.907 101 11522.51 96.52 56864.07 88888.00 2018-04-11 23:32:53.407 101 11522.52 96.46 56864.09 88888.00 2018-04-11 23:32:53.907 101 11522.48 96.39 56864.09 88888.00 2018-04-11 23:32:54.407 101 11522.48 96.32 56864.16 88888.00 2018-04-11 23:32:54.907 101 11522.45 96.25 56864.16 88888.00 2018-04-11 23:32:55.407 101 11522.38 96.19 56864.21 88888.00 2018-04-11 23:32:55.907 101 11522.39 96.17 56864.28 88888.00 2018-04-11 23:32:56.407 101 11522.37 96.14 56864.35 88888.00 2018-04-11 23:32:56.907 101 11522.28 96.11 56864.43 88888.00 2018-04-11 23:32:57.407 101 11522.18 96.11 56864.43 88888.00 2018-04-11 23:32:57.907 101 11522.21 96.05 56864.47 88888.00 2018-04-11 23:32:58.407 101 11522.14 95.99 56864.54 88888.00 2018-04-11 23:32:58.907 101 11522.02 95.93 56864.60 88888.00 2018-04-11 23:32:59.407 101 11522.01 95.91 56864.63 88888.00 2018-04-11 23:32:59.907 101 11521.95 95.91 56864.67 88888.00 2018-04-11 23:33:00.407 101 11521.86 95.85 56864.78 88888.00 2018-04-11 23:33:00.907 101 11521.79 95.80 56864.92 88888.00 2018-04-11 23:33:01.407 101 11521.69 95.77 56864.99 88888.00 2018-04-11 23:33:01.907 101 11521.59 95.71 56865.11 88888.00 2018-04-11 23:33:02.407 101 11521.48 95.72 56865.14 88888.00 2018-04-11 23:33:02.907 101 11521.47 95.72 56865.22 88888.00 2018-04-11 23:33:03.407 101 11521.39 95.66 56865.37 88888.00 2018-04-11 23:33:03.907 101 11521.28 95.64 56865.46 88888.00 2018-04-11 23:33:04.407 101 11521.23 95.62 56865.57 88888.00 2018-04-11 23:33:04.907 101 11521.17 95.56 56865.61 88888.00 2018-04-11 23:33:05.407 101 11521.07 95.53 56865.74 88888.00 2018-04-11 23:33:05.907 101 11521.02 95.56 56865.90 88888.00 2018-04-11 23:33:06.407 101 11520.90 95.53 56865.93 88888.00 2018-04-11 23:33:06.907 101 11520.79 95.47 56865.96 88888.00 2018-04-11 23:33:07.407 101 11520.74 95.44 56866.13 88888.00 2018-04-11 23:33:07.907 101 11520.74 95.40 56866.17 88888.00 2018-04-11 23:33:08.407 101 11520.66 95.40 56866.21 88888.00 2018-04-11 23:33:08.907 101 11520.55 95.39 56866.33 88888.00 2018-04-11 23:33:09.407 101 11520.50 95.37 56866.39 88888.00 2018-04-11 23:33:09.907 101 11520.44 95.37 56866.42 88888.00 2018-04-11 23:33:10.407 101 11520.37 95.36 56866.46 88888.00 2018-04-11 23:33:10.907 101 11520.36 95.35 56866.58 88888.00 2018-04-11 23:33:11.407 101 11520.29 95.31 56866.57 88888.00 2018-04-11 23:33:11.907 101 11520.19 95.29 56866.59 88888.00 2018-04-11 23:33:12.407 101 11520.17 95.29 56866.61 88888.00 2018-04-11 23:33:12.907 101 11520.19 95.26 56866.60 88888.00 2018-04-11 23:33:13.407 101 11520.14 95.24 56866.57 88888.00 2018-04-11 23:33:13.907 101 11520.12 95.19 56866.55 88888.00 2018-04-11 23:33:14.407 101 11520.19 95.18 56866.58 88888.00 2018-04-11 23:33:14.907 101 11520.12 95.18 56866.60 88888.00 2018-04-11 23:33:15.407 101 11520.07 95.15 56866.65 88888.00 2018-04-11 23:33:15.907 101 11520.17 95.12 56866.64 88888.00 2018-04-11 23:33:16.407 101 11520.13 95.08 56866.57 88888.00 2018-04-11 23:33:16.907 101 11520.09 95.06 56866.52 88888.00 2018-04-11 23:33:17.407 101 11520.13 94.99 56866.47 88888.00 2018-04-11 23:33:17.907 101 11520.13 94.96 56866.47 88888.00 2018-04-11 23:33:18.407 101 11520.08 94.97 56866.38 88888.00 2018-04-11 23:33:18.907 101 11520.13 94.99 56866.36 88888.00 2018-04-11 23:33:19.407 101 11520.16 94.99 56866.26 88888.00 2018-04-11 23:33:19.907 101 11520.13 94.96 56866.16 88888.00 2018-04-11 23:33:20.407 101 11520.12 94.92 56866.16 88888.00 2018-04-11 23:33:20.907 101 11520.15 94.90 56866.12 88888.00 2018-04-11 23:33:21.407 101 11520.15 94.82 56866.06 88888.00 2018-04-11 23:33:21.907 101 11520.12 94.81 56866.01 88888.00 2018-04-11 23:33:22.407 101 11520.19 94.79 56865.99 88888.00 2018-04-11 23:33:22.907 101 11520.22 94.75 56865.94 88888.00 2018-04-11 23:33:23.407 101 11520.16 94.68 56865.83 88888.00 2018-04-11 23:33:23.907 101 11520.20 94.65 56865.75 88888.00 2018-04-11 23:33:24.407 101 11520.22 94.63 56865.71 88888.00 2018-04-11 23:33:24.907 101 11520.16 94.56 56865.65 88888.00 2018-04-11 23:33:25.407 101 11520.14 94.56 56865.58 88888.00 2018-04-11 23:33:25.907 101 11520.19 94.51 56865.50 88888.00 2018-04-11 23:33:26.407 101 11520.19 94.44 56865.43 88888.00 2018-04-11 23:33:26.907 101 11520.21 94.42 56865.38 88888.00 2018-04-11 23:33:27.407 101 11520.24 94.40 56865.30 88888.00 2018-04-11 23:33:27.907 101 11520.17 94.35 56865.22 88888.00 2018-04-11 23:33:28.407 101 11520.16 94.34 56865.14 88888.00 2018-04-11 23:33:28.907 101 11520.21 94.30 56865.08 88888.00 2018-04-11 23:33:29.407 101 11520.19 94.23 56865.03 88888.00 2018-04-11 23:33:29.907 101 11520.09 94.21 56864.97 88888.00 2018-04-11 23:33:30.407 101 11520.07 94.20 56864.91 88888.00 2018-04-11 23:33:30.907 101 11520.06 94.09 56864.91 88888.00 2018-04-11 23:33:31.407 101 11519.99 94.04 56864.84 88888.00 2018-04-11 23:33:31.907 101 11519.96 94.02 56864.80 88888.00 2018-04-11 23:33:32.407 101 11520.01 94.00 56864.78 88888.00 2018-04-11 23:33:32.907 101 11519.89 93.93 56864.78 88888.00 2018-04-11 23:33:33.407 101 11519.85 93.89 56864.75 88888.00 2018-04-11 23:33:33.907 101 11519.84 93.88 56864.74 88888.00 2018-04-11 23:33:34.407 101 11519.81 93.80 56864.69 88888.00 2018-04-11 23:33:34.907 101 11519.72 93.79 56864.72 88888.00 2018-04-11 23:33:35.407 101 11519.63 93.75 56864.77 88888.00 2018-04-11 23:33:35.907 101 11519.61 93.74 56864.82 88888.00 2018-04-11 23:33:36.407 101 11519.56 93.73 56864.88 88888.00 2018-04-11 23:33:36.907 101 11519.54 93.72 56864.91 88888.00 2018-04-11 23:33:37.407 101 11519.47 93.68 56864.93 88888.00 2018-04-11 23:33:37.907 101 11519.36 93.67 56864.92 88888.00 2018-04-11 23:33:38.407 101 11519.33 93.65 56864.94 88888.00 2018-04-11 23:33:38.907 101 11519.37 93.61 56864.99 88888.00 2018-04-11 23:33:39.407 101 11519.25 93.53 56865.03 88888.00 2018-04-11 23:33:39.907 101 11519.17 93.53 56865.16 88888.00 2018-04-11 23:33:40.407 101 11519.12 93.53 56865.17 88888.00 2018-04-11 23:33:40.907 101 11519.05 93.46 56865.16 88888.00 2018-04-11 23:33:41.407 101 11518.98 93.48 56865.20 88888.00 2018-04-11 23:33:41.907 101 11518.95 93.54 56865.30 88888.00 2018-04-11 23:33:42.407 101 11518.88 93.51 56865.36 88888.00 2018-04-11 23:33:42.907 101 11518.83 93.41 56865.33 88888.00 2018-04-11 23:33:43.407 101 11518.75 93.36 56865.39 88888.00 2018-04-11 23:33:43.907 101 11518.71 93.34 56865.44 88888.00 2018-04-11 23:33:44.407 101 11518.68 93.31 56865.45 88888.00 2018-04-11 23:33:44.907 101 11518.60 93.27 56865.44 88888.00 2018-04-11 23:33:45.407 101 11518.62 93.19 56865.46 88888.00 2018-04-11 23:33:45.907 101 11518.60 93.17 56865.45 88888.00 2018-04-11 23:33:46.407 101 11518.49 93.18 56865.52 88888.00 2018-04-11 23:33:46.907 101 11518.49 93.15 56865.58 88888.00 2018-04-11 23:33:47.407 101 11518.53 93.13 56865.51 88888.00 2018-04-11 23:33:47.907 101 11518.41 93.14 56865.55 88888.00 2018-04-11 23:33:48.407 101 11518.40 93.12 56865.55 88888.00 2018-04-11 23:33:48.907 101 11518.41 93.09 56865.56 88888.00 2018-04-11 23:33:49.407 101 11518.35 93.08 56865.58 88888.00 2018-04-11 23:33:49.907 101 11518.29 93.04 56865.58 88888.00 2018-04-11 23:33:50.407 101 11518.28 93.02 56865.58 88888.00 2018-04-11 23:33:50.907 101 11518.25 92.99 56865.61 88888.00 2018-04-11 23:33:51.407 101 11518.20 93.00 56865.62 88888.00 2018-04-11 23:33:52.407 101 11518.22 92.98 56865.69 88888.00 2018-04-11 23:33:52.907 101 11518.13 92.90 56865.67 88888.00 2018-04-11 23:33:53.407 101 11518.12 92.90 56865.71 88888.00 2018-04-11 23:33:53.907 101 11518.14 92.91 56865.76 88888.00 2018-04-11 23:33:54.407 101 11518.10 92.91 56865.77 88888.00 2018-04-11 23:33:54.907 101 11518.00 92.91 56865.82 88888.00 2018-04-11 23:33:55.407 101 11518.03 92.91 56865.85 88888.00 2018-04-11 23:33:55.907 101 11518.01 92.91 56865.85 88888.00 2018-04-11 23:33:56.407 101 11517.93 92.93 56865.88 88888.00 2018-04-11 23:33:56.907 101 11517.93 92.94 56865.90 88888.00 2018-04-11 23:33:57.407 101 11517.88 92.92 56865.90 88888.00 2018-04-11 23:33:57.907 101 11517.76 92.91 56865.94 88888.00 2018-04-11 23:33:58.407 101 11517.77 92.83 56866.02 88888.00 2018-04-11 23:33:58.907 101 11517.74 92.80 56866.08 88888.00 2018-04-11 23:33:59.407 101 11517.66 92.81 56866.09 88888.00 2018-04-11 23:33:59.907 101 11517.60 92.80 56866.09 88888.00 2018-04-11 23:34:00.407 101 11517.62 92.80 56866.14 88888.00 2018-04-11 23:34:00.907 101 11517.55 92.81 56866.16 88888.00 2018-04-11 23:34:01.407 101 11517.48 92.80 56866.21 88888.00 2018-04-11 23:34:01.907 101 11517.45 92.77 56866.25 88888.00 2018-04-11 23:34:02.407 101 11517.37 92.73 56866.28 88888.00 2018-04-11 23:34:02.907 101 11517.31 92.75 56866.34 88888.00 2018-04-11 23:34:03.407 101 11517.28 92.71 56866.35 88888.00 2018-04-11 23:34:03.907 101 11517.24 92.68 56866.40 88888.00 2018-04-11 23:34:04.407 101 11517.16 92.68 56866.45 88888.00 2018-04-11 23:34:04.907 101 11517.14 92.68 56866.52 88888.00 2018-04-11 23:34:05.407 101 11517.14 92.65 56866.54 88888.00 2018-04-11 23:34:05.907 101 11517.01 92.66 56866.61 88888.00 2018-04-11 23:34:06.407 101 11516.89 92.68 56866.64 88888.00 2018-04-11 23:34:06.907 101 11516.89 92.71 56866.64 88888.00 2018-04-11 23:34:07.407 101 11516.85 92.68 56866.76 88888.00 2018-04-11 23:34:07.907 101 11516.76 92.70 56866.91 88888.00 2018-04-11 23:34:08.407 101 11516.73 92.71 56866.98 88888.00 2018-04-11 23:34:08.907 101 11516.67 92.70 56866.96 88888.00 2018-04-11 23:34:09.407 101 11516.64 92.70 56867.03 88888.00 2018-04-11 23:34:09.907 101 11516.62 92.73 56867.15 88888.00 2018-04-11 23:34:10.407 101 11516.60 92.71 56867.16 88888.00 2018-04-11 23:34:10.907 101 11516.47 92.72 56867.22 88888.00 2018-04-11 23:34:11.407 101 11516.39 92.77 56867.34 88888.00 2018-04-11 23:34:11.907 101 11516.38 92.75 56867.41 88888.00 2018-04-11 23:34:12.407 101 11516.30 92.73 56867.45 88888.00 2018-04-11 23:34:12.907 101 11516.25 92.73 56867.51 88888.00 2018-04-11 23:34:13.407 101 11516.25 92.74 56867.60 88888.00 2018-04-11 23:34:13.907 101 11516.18 92.72 56867.67 88888.00 2018-04-11 23:34:14.407 101 11516.10 92.74 56867.76 88888.00 2018-04-11 23:34:14.907 101 11516.09 92.77 56867.83 88888.00 2018-04-11 23:34:15.407 101 11516.07 92.78 56867.92 88888.00 2018-04-11 23:34:15.907 101 11516.04 92.74 56868.01 88888.00 2018-04-11 23:34:16.407 101 11516.00 92.72 56868.05 88888.00 2018-04-11 23:34:16.907 101 11516.00 92.71 56868.03 88888.00 2018-04-11 23:34:17.407 101 11515.89 92.71 56868.06 88888.00 2018-04-11 23:34:17.907 101 11515.86 92.71 56868.02 88888.00 2018-04-11 23:34:18.407 101 11515.92 92.71 56868.06 88888.00 2018-04-11 23:34:18.907 101 11515.92 92.78 56868.14 88888.00 2018-04-11 23:34:19.407 101 11515.81 92.85 56868.22 88888.00 2018-04-11 23:34:19.907 101 11515.79 92.90 56868.24 88888.00 2018-04-11 23:34:20.407 101 11515.81 92.88 56868.27 88888.00 2018-04-11 23:34:20.907 101 11515.74 92.91 56868.27 88888.00 2018-04-11 23:34:21.407 101 11515.77 92.90 56868.25 88888.00 2018-04-11 23:34:21.907 101 11515.77 92.86 56868.25 88888.00 2018-04-11 23:34:22.407 101 11515.74 92.90 56868.28 88888.00 2018-04-11 23:34:22.907 101 11515.69 92.94 56868.32 88888.00 2018-04-11 23:34:23.407 101 11515.71 92.93 56868.33 88888.00 2018-04-11 23:34:23.907 101 11515.68 92.92 56868.30 88888.00 2018-04-11 23:34:24.407 101 11515.67 92.92 56868.21 88888.00 2018-04-11 23:34:24.907 101 11515.76 92.93 56868.15 88888.00 2018-04-11 23:34:25.407 101 11515.79 92.93 56868.16 88888.00 2018-04-11 23:34:25.907 101 11515.76 92.98 56868.11 88888.00 2018-04-11 23:34:26.407 101 11515.81 92.99 56868.11 88888.00 2018-04-11 23:34:26.907 101 11515.85 92.92 56868.08 88888.00 2018-04-11 23:34:27.407 101 11515.78 92.91 56868.01 88888.00 2018-04-11 23:34:27.907 101 11515.75 92.97 56868.07 88888.00 2018-04-11 23:34:28.407 101 11515.85 92.93 56868.05 88888.00 2018-04-11 23:34:28.907 101 11515.82 92.93 56867.96 88888.00 2018-04-11 23:34:29.407 101 11515.81 92.99 56867.84 88888.00 2018-04-11 23:34:29.907 101 11515.93 93.00 56867.83 88888.00 2018-04-11 23:34:30.407 101 11515.96 93.00 56867.86 88888.00 2018-04-11 23:34:30.907 101 11515.92 93.01 56867.86 88888.00 2018-04-11 23:34:31.907 101 11515.91 93.00 56867.81 88888.00 2018-04-11 23:34:32.407 101 11515.90 93.01 56867.86 88888.00 2018-04-11 23:34:32.907 101 11515.95 93.05 56867.86 88888.00 2018-04-11 23:34:33.407 101 11515.90 93.07 56867.84 88888.00 2018-04-11 23:34:33.907 101 11515.86 93.08 56867.84 88888.00 2018-04-11 23:34:34.407 101 11515.86 93.14 56867.83 88888.00 2018-04-11 23:34:34.907 101 11515.84 93.15 56867.75 88888.00 2018-04-11 23:34:35.407 101 11515.77 93.15 56867.74 88888.00 2018-04-11 23:34:35.907 101 11515.75 93.13 56867.74 88888.00 2018-04-11 23:34:36.407 101 11515.79 93.07 56867.80 88888.00 2018-04-11 23:34:36.908 101 11515.76 93.07 56867.82 88888.00 2018-04-11 23:34:37.408 101 11515.67 93.14 56867.84 88888.00 2018-04-11 23:34:37.908 101 11515.68 93.09 56867.88 88888.00 2018-04-11 23:34:38.408 101 11515.69 93.07 56867.88 88888.00 2018-04-11 23:34:38.908 101 11515.58 93.01 56867.84 88888.00 2018-04-11 23:34:39.408 101 11515.54 93.00 56867.77 88888.00 2018-04-11 23:34:39.908 101 11515.56 92.97 56867.81 88888.00 2018-04-11 23:34:40.408 101 11515.49 92.97 56867.82 88888.00 2018-04-11 23:34:40.908 101 11515.46 93.04 56867.79 88888.00 2018-04-11 23:34:41.408 101 11515.42 93.02 56867.79 88888.00 2018-04-11 23:34:41.908 101 11515.35 92.92 56867.76 88888.00 2018-04-11 23:34:42.408 101 11515.28 92.90 56867.75 88888.00 2018-04-11 23:34:42.908 101 11515.26 92.88 56867.76 88888.00 2018-04-11 23:34:43.908 101 11515.15 92.78 56867.67 88888.00 2018-04-11 23:34:44.408 101 11515.13 92.80 56867.67 88888.00 2018-04-11 23:34:44.908 101 11515.09 92.80 56867.67 88888.00 2018-04-11 23:34:45.408 101 11515.03 92.81 56867.60 88888.00 2018-04-11 23:34:45.908 101 11514.98 92.74 56867.58 88888.00 2018-04-11 23:34:46.408 101 11514.89 92.72 56867.58 88888.00 2018-04-11 23:34:46.908 101 11514.84 92.70 56867.54 88888.00 2018-04-11 23:34:47.408 101 11514.77 92.67 56867.49 88888.00 2018-04-11 23:34:47.908 101 11514.80 92.70 56867.42 88888.00 2018-04-11 23:34:48.408 101 11514.72 92.66 56867.38 88888.00 2018-04-11 23:34:48.908 101 11514.66 92.65 56867.35 88888.00 2018-04-11 23:34:49.408 101 11514.61 92.61 56867.29 88888.00 2018-04-11 23:34:49.908 101 11514.59 92.59 56867.17 88888.00 2018-04-11 23:34:50.408 101 11514.56 92.54 56867.12 88888.00 2018-04-11 23:34:50.908 101 11514.52 92.50 56867.02 88888.00 2018-04-11 23:34:51.408 101 11514.50 92.46 56866.96 88888.00 2018-04-11 23:34:51.908 101 11514.49 92.46 56866.92 88888.00 2018-04-11 23:34:52.408 101 11514.51 92.42 56866.81 88888.00 2018-04-11 23:34:52.908 101 11514.52 92.39 56866.74 88888.00 2018-04-11 23:34:53.408 101 11514.44 92.36 56866.61 88888.00 2018-04-11 23:34:53.908 101 11514.46 92.33 56866.45 88888.00 2018-04-11 23:34:54.408 101 11514.50 92.31 56866.38 88888.00 2018-04-11 23:34:54.908 101 11514.49 92.29 56866.28 88888.00 2018-04-11 23:34:55.408 101 11514.50 92.34 56866.14 88888.00 2018-04-11 23:34:55.908 101 11514.49 92.33 56866.01 88888.00 2018-04-11 23:34:56.408 101 11514.54 92.30 56865.87 88888.00 2018-04-11 23:34:56.908 101 11514.50 92.33 56865.71 88888.00 2018-04-11 23:34:57.408 101 11514.50 92.31 56865.58 88888.00 2018-04-11 23:34:57.908 101 11514.60 92.24 56865.49 88888.00 2018-04-11 23:34:58.408 101 11514.61 92.22 56865.36 88888.00 2018-04-11 23:34:58.908 101 11514.60 92.24 56865.24 88888.00 2018-04-11 23:34:59.408 101 11514.64 92.24 56865.12 88888.00 2018-04-11 23:34:59.908 101 11514.65 92.19 56865.00 88888.00 2018-04-11 23:35:00.408 101 11514.67 92.22 56864.87 88888.00 2018-04-11 23:35:00.908 101 11514.80 92.23 56864.73 88888.00 2018-04-11 23:35:01.408 101 11514.81 92.20 56864.66 88888.00 2018-04-11 23:35:01.908 101 11514.82 92.18 56864.55 88888.00 2018-04-11 23:35:02.408 101 11514.92 92.22 56864.45 88888.00 2018-04-11 23:35:02.908 101 11514.99 92.20 56864.30 88888.00 2018-04-11 23:35:03.408 101 11514.96 92.19 56864.18 88888.00 2018-04-11 23:35:03.908 101 11515.01 92.19 56864.08 88888.00 2018-04-11 23:35:04.408 101 11515.06 92.18 56864.04 88888.00 2018-04-11 23:35:04.908 101 11515.03 92.17 56863.97 88888.00 2018-04-11 23:35:05.408 101 11515.12 92.19 56863.92 88888.00 2018-04-11 23:35:05.908 101 11515.17 92.22 56863.83 88888.00 2018-04-11 23:35:06.408 101 11515.16 92.22 56863.79 88888.00 2018-04-11 23:35:06.908 101 11515.17 92.24 56863.77 88888.00 2018-04-11 23:35:07.408 101 11515.32 92.26 56863.72 88888.00 2018-04-11 23:35:07.908 101 11515.34 92.27 56863.66 88888.00 2018-04-11 23:35:08.408 101 11515.25 92.23 56863.59 88888.00 2018-04-11 23:35:08.908 101 11515.29 92.27 56863.56 88888.00 2018-04-11 23:35:09.408 101 11515.35 92.25 56863.60 88888.00 2018-04-11 23:35:09.908 101 11515.30 92.27 56863.63 88888.00 2018-04-11 23:35:10.408 101 11515.27 92.30 56863.58 88888.00 2018-04-11 23:35:10.908 101 11515.29 92.29 56863.53 88888.00 2018-04-11 23:35:11.408 101 11515.23 92.23 56863.54 88888.00 2018-04-11 23:35:11.908 101 11515.19 92.25 56863.59 88888.00 2018-04-11 23:35:12.408 101 11515.23 92.26 56863.66 88888.00 2018-04-11 23:35:12.908 101 11515.13 92.23 56863.69 88888.00 2018-04-11 23:35:13.408 101 11515.09 92.24 56863.72 88888.00 2018-04-11 23:35:13.908 101 11515.08 92.24 56863.77 88888.00 2018-04-11 23:35:14.408 101 11515.03 92.22 56863.77 88888.00 2018-04-11 23:35:15.408 101 11514.88 92.23 56863.83 88888.00 2018-04-11 23:35:15.908 101 11514.89 92.24 56863.83 88888.00 2018-04-11 23:35:16.408 101 11514.78 92.24 56863.82 88888.00 2018-04-11 23:35:16.908 101 11514.68 92.24 56863.92 88888.00 2018-04-11 23:35:17.408 101 11514.71 92.24 56863.96 88888.00 2018-04-11 23:35:17.908 101 11514.59 92.25 56863.94 88888.00 2018-04-11 23:35:18.408 101 11514.46 92.19 56863.92 88888.00 2018-04-11 23:35:18.908 101 11514.47 92.17 56863.90 88888.00 2018-04-11 23:35:19.408 101 11514.38 92.18 56863.88 88888.00 2018-04-11 23:35:19.908 101 11514.28 92.17 56863.89 88888.00 2018-04-11 23:35:20.408 101 11514.22 92.12 56863.92 88888.00 2018-04-11 23:35:20.908 101 11514.14 92.05 56863.98 88888.00 2018-04-11 23:35:21.408 101 11514.04 92.00 56864.00 88888.00 2018-04-11 23:35:21.908 101 11513.95 92.00 56863.95 88888.00 2018-04-11 23:35:22.408 101 11513.89 91.93 56863.90 88888.00 2018-04-11 23:35:22.908 101 11513.78 91.86 56863.86 88888.00 2018-04-11 23:35:23.408 101 11513.69 91.85 56863.77 88888.00 2018-04-11 23:35:23.908 101 11513.66 91.76 56863.69 88888.00 2018-04-11 23:35:24.408 101 11513.52 91.72 56863.65 88888.00 2018-04-11 23:35:24.908 101 11513.40 91.75 56863.68 88888.00 2018-04-11 23:35:25.408 101 11513.39 91.72 56863.63 88888.00 2018-04-11 23:35:25.908 101 11513.28 91.63 56863.56 88888.00 2018-04-11 23:35:26.408 101 11513.21 91.56 56863.51 88888.00 2018-04-11 23:35:26.908 101 11513.18 91.55 56863.47 88888.00 2018-04-11 23:35:27.408 101 11513.14 91.51 56863.38 88888.00 2018-04-11 23:35:27.908 101 11513.04 91.45 56863.32 88888.00 2018-04-11 23:35:28.408 101 11512.96 91.34 56863.31 88888.00 2018-04-11 23:35:28.908 101 11512.92 91.28 56863.19 88888.00 2018-04-11 23:35:29.408 101 11512.85 91.27 56863.12 88888.00 2018-04-11 23:35:29.908 101 11512.86 91.28 56862.99 88888.00 2018-04-11 23:35:30.408 101 11512.86 91.21 56862.86 88888.00 2018-04-11 23:35:30.908 101 11512.76 91.14 56862.80 88888.00 2018-04-11 23:35:31.408 101 11512.70 91.09 56862.73 88888.00 2018-04-11 23:35:31.908 101 11512.68 91.07 56862.64 88888.00 2018-04-11 23:35:32.408 101 11512.63 91.01 56862.60 88888.00 2018-04-11 23:35:32.908 101 11512.58 91.00 56862.54 88888.00 2018-04-11 23:35:33.408 101 11512.59 90.98 56862.36 88888.00 2018-04-11 23:35:33.908 101 11512.61 90.93 56862.23 88888.00 2018-04-11 23:35:34.408 101 11512.63 90.90 56862.10 88888.00 2018-04-11 23:35:34.908 101 11512.61 90.86 56862.03 88888.00 2018-04-11 23:35:35.408 101 11512.61 90.83 56861.97 88888.00 2018-04-11 23:35:35.908 101 11512.57 90.84 56861.82 88888.00 2018-04-11 23:35:36.408 101 11512.62 90.88 56861.77 88888.00 2018-04-11 23:35:36.908 101 11512.68 90.83 56861.64 88888.00 2018-04-11 23:35:37.408 101 11512.59 90.74 56861.55 88888.00 2018-04-11 23:35:37.908 101 11512.54 90.72 56861.44 88888.00 2018-04-11 23:35:38.408 101 11512.59 90.70 56861.32 88888.00 2018-04-11 23:35:38.908 101 11512.61 90.62 56861.22 88888.00 2018-04-11 23:35:39.408 101 11512.59 90.57 56861.10 88888.00 2018-04-11 23:35:39.908 101 11512.65 90.57 56861.00 88888.00 2018-04-11 23:35:40.408 101 11512.69 90.49 56860.95 88888.00 2018-04-11 23:35:40.908 101 11512.66 90.45 56860.83 88888.00 2018-04-11 23:35:41.408 101 11512.66 90.43 56860.71 88888.00 2018-04-11 23:35:41.908 101 11512.69 90.38 56860.58 88888.00 2018-04-11 23:35:42.408 101 11512.66 90.35 56860.47 88888.00 2018-04-11 23:35:42.908 101 11512.63 90.32 56860.41 88888.00 2018-04-11 23:35:43.408 101 11512.65 90.33 56860.30 88888.00 2018-04-11 23:35:43.908 101 11512.64 90.38 56860.20 88888.00 2018-04-11 23:35:44.408 101 11512.63 90.29 56860.13 88888.00 2018-04-11 23:35:44.908 101 11512.62 90.19 56860.04 88888.00 2018-04-11 23:35:45.408 101 11512.58 90.15 56859.88 88888.00 2018-04-11 23:35:45.908 101 11512.54 90.11 56859.75 88888.00 2018-04-11 23:35:46.908 101 11512.58 90.04 56859.56 88888.00 2018-04-11 23:35:47.408 101 11512.48 89.98 56859.51 88888.00 2018-04-11 23:35:47.908 101 11512.55 90.04 56859.45 88888.00 2018-04-11 23:35:48.408 101 11512.52 90.05 56859.41 88888.00 2018-04-11 23:35:48.908 101 11512.44 90.04 56859.32 88888.00 2018-04-11 23:35:49.408 101 11512.42 90.00 56859.20 88888.00 2018-04-11 23:35:49.908 101 11512.42 89.98 56859.11 88888.00 2018-04-11 23:35:50.408 101 11512.39 89.91 56858.97 88888.00 2018-04-11 23:35:50.908 101 11512.37 89.88 56858.85 88888.00 2018-04-11 23:35:51.408 101 11512.38 89.81 56858.77 88888.00 2018-04-11 23:35:51.908 101 11512.38 89.71 56858.72 88888.00 2018-04-11 23:35:52.408 101 11512.32 89.70 56858.66 88888.00 2018-04-11 23:35:52.908 101 11512.36 89.68 56858.58 88888.00 2018-04-11 23:35:53.408 101 11512.32 89.65 56858.46 88888.00 2018-04-11 23:35:53.908 101 11512.31 89.64 56858.37 88888.00 2018-04-11 23:35:54.908 101 11512.37 89.61 56858.24 88888.00 2018-04-11 23:35:55.408 101 11512.34 89.55 56858.17 88888.00 2018-04-11 23:35:55.908 101 11512.28 89.54 56858.10 88888.00 2018-04-11 23:35:56.408 101 11512.34 89.53 56858.00 88888.00 2018-04-11 23:35:56.908 101 11512.29 89.52 56857.97 88888.00 2018-04-11 23:35:57.408 101 11512.29 89.51 56857.88 88888.00 2018-04-11 23:35:57.908 101 11512.32 89.50 56857.73 88888.00 2018-04-11 23:35:58.408 101 11512.28 89.38 56857.69 88888.00 2018-04-11 23:35:58.908 101 11512.24 89.31 56857.60 88888.00 2018-04-11 23:35:59.408 101 11512.28 89.33 56857.52 88888.00 2018-04-11 23:35:59.908 101 11512.34 89.30 56857.37 88888.00 2018-04-11 23:36:00.408 101 11512.29 89.25 56857.29 88888.00 2018-04-11 23:36:00.908 101 11512.27 89.28 56857.29 88888.00 2018-04-11 23:36:01.408 101 11512.25 89.27 56857.21 88888.00 2018-04-11 23:36:01.908 101 11512.24 89.26 56857.15 88888.00 2018-04-11 23:36:02.408 101 11512.20 89.23 56857.03 88888.00 2018-04-11 23:36:02.908 101 11512.21 89.20 56856.95 88888.00 2018-04-11 23:36:03.408 101 11512.21 89.20 56856.85 88888.00 2018-04-11 23:36:03.908 101 11512.24 89.23 56856.77 88888.00 2018-04-11 23:36:04.908 101 11512.32 89.20 56856.66 88888.00 2018-04-11 23:36:05.408 101 11512.31 89.18 56856.54 88888.00 2018-04-11 23:36:05.908 101 11512.34 89.18 56856.45 88888.00 2018-04-11 23:36:06.408 101 11512.34 89.13 56856.32 88888.00 2018-04-11 23:36:06.908 101 11512.31 89.10 56856.24 88888.00 2018-04-11 23:36:07.408 101 11512.30 89.13 56856.20 88888.00 2018-04-11 23:36:07.908 101 11512.34 89.13 56856.22 88888.00 2018-04-11 23:36:08.408 101 11512.35 89.13 56856.14 88888.00 2018-04-11 23:36:08.908 101 11512.44 89.13 56856.05 88888.00 2018-04-11 23:36:09.408 101 11512.48 89.13 56855.99 88888.00 2018-04-11 23:36:09.908 101 11512.39 89.11 56855.89 88888.00 2018-04-11 23:36:10.408 101 11512.41 89.12 56855.80 88888.00 2018-04-11 23:36:10.908 101 11512.46 89.11 56855.76 88888.00 2018-04-11 23:36:11.408 101 11512.44 89.12 56855.68 88888.00 2018-04-11 23:36:11.908 101 11512.50 89.11 56855.68 88888.00 2018-04-11 23:36:12.408 101 11512.58 89.11 56855.63 88888.00 2018-04-11 23:36:12.908 101 11512.51 89.09 56855.54 88888.00 2018-04-11 23:36:13.408 101 11512.46 89.06 56855.50 88888.00 2018-04-11 23:36:13.908 101 11512.54 89.07 56855.43 88888.00 2018-04-11 23:36:14.408 101 11512.58 89.03 56855.37 88888.00 2018-04-11 23:36:14.908 101 11512.56 89.03 56855.32 88888.00 2018-04-11 23:36:15.408 101 11512.63 89.07 56855.28 88888.00 2018-04-11 23:36:15.908 101 11512.66 89.06 56855.18 88888.00 2018-04-11 23:36:16.408 101 11512.69 89.02 56855.12 88888.00 2018-04-11 23:36:16.908 101 11512.75 89.02 56854.99 88888.00 2018-04-11 23:36:17.408 101 11512.78 89.03 56854.85 88888.00 2018-04-11 23:36:17.908 101 11512.73 88.99 56854.83 88888.00 2018-04-11 23:36:18.408 101 11512.73 88.98 56854.70 88888.00 2018-04-11 23:36:18.908 101 11512.83 89.02 56854.64 88888.00 2018-04-11 23:36:19.408 101 11512.80 88.99 56854.57 88888.00 2018-04-11 23:36:19.909 101 11512.78 88.99 56854.45 88888.00 2018-04-11 23:36:20.409 101 11512.83 88.98 56854.39 88888.00 2018-04-11 23:36:20.909 101 11512.91 88.94 56854.31 88888.00 2018-04-11 23:36:21.409 101 11512.87 88.87 56854.16 88888.00 2018-04-11 23:36:21.909 101 11512.84 88.89 56854.08 88888.00 2018-04-11 23:36:22.409 101 11512.84 88.86 56854.01 88888.00 2018-04-11 23:36:22.909 101 11512.78 88.79 56853.91 88888.00 2018-04-11 23:36:23.409 101 11512.84 88.71 56853.71 88888.00 2018-04-11 23:36:23.909 101 11512.92 88.65 56853.59 88888.00 2018-04-11 23:36:24.409 101 11512.85 88.64 56853.54 88888.00 2018-04-11 23:36:24.909 101 11512.76 88.65 56853.37 88888.00 2018-04-11 23:36:25.409 101 11512.83 88.68 56853.22 88888.00 2018-04-11 23:36:25.909 101 11512.84 88.68 56853.11 88888.00 2018-04-11 23:36:26.409 101 11512.79 88.66 56852.98 88888.00 2018-04-11 23:36:26.909 101 11512.83 88.69 56852.87 88888.00 2018-04-11 23:36:27.409 101 11512.79 88.69 56852.79 88888.00 2018-04-11 23:36:28.409 101 11512.69 88.58 56852.60 88888.00 2018-04-11 23:36:28.909 101 11512.69 88.52 56852.47 88888.00 2018-04-11 23:36:29.409 101 11512.63 88.44 56852.37 88888.00 2018-04-11 23:36:29.909 101 11512.59 88.44 56852.30 88888.00 2018-04-11 23:36:30.409 101 11512.57 88.49 56852.29 88888.00 2018-04-11 23:36:30.909 101 11512.48 88.45 56852.27 88888.00 2018-04-11 23:36:31.409 101 11512.46 88.41 56852.11 88888.00 2018-04-11 23:36:31.909 101 11512.48 88.42 56852.07 88888.00 2018-04-11 23:36:32.409 101 11512.42 88.35 56852.01 88888.00 2018-04-11 23:36:32.909 101 11512.34 88.32 56851.98 88888.00 2018-04-11 23:36:33.409 101 11512.35 88.30 56851.88 88888.00 2018-04-11 23:36:33.909 101 11512.28 88.31 56851.84 88888.00 2018-04-11 23:36:34.409 101 11512.22 88.34 56851.84 88888.00 2018-04-11 23:36:34.909 101 11512.23 88.31 56851.81 88888.00 2018-04-11 23:36:35.409 101 11512.18 88.25 56851.72 88888.00 2018-04-11 23:36:35.909 101 11512.04 88.21 56851.66 88888.00 2018-04-11 23:36:36.409 101 11511.99 88.21 56851.64 88888.00 2018-04-11 23:36:36.909 101 11511.96 88.25 56851.62 88888.00 2018-04-11 23:36:37.409 101 11511.90 88.23 56851.60 88888.00 2018-04-11 23:36:37.909 101 11511.85 88.22 56851.60 88888.00 2018-04-11 23:36:38.409 101 11511.85 88.29 56851.57 88888.00 2018-04-11 23:36:38.909 101 11511.79 88.30 56851.52 88888.00 2018-04-11 23:36:39.409 101 11511.74 88.25 56851.53 88888.00 2018-04-11 23:36:39.909 101 11511.73 88.23 56851.60 88888.00 2018-04-11 23:36:40.409 101 11511.68 88.23 56851.58 88888.00 2018-04-11 23:36:40.909 101 11511.64 88.24 56851.53 88888.00 2018-04-11 23:36:41.409 101 11511.64 88.28 56851.62 88888.00 2018-04-11 23:36:41.909 101 11511.64 88.25 56851.64 88888.00 2018-04-11 23:36:42.409 101 11511.61 88.24 56851.66 88888.00 2018-04-11 23:36:42.909 101 11511.53 88.28 56851.66 88888.00 2018-04-11 23:36:43.409 101 11511.58 88.24 56851.65 88888.00 2018-04-11 23:36:43.909 101 11511.52 88.22 56851.75 88888.00 2018-04-11 23:36:44.409 101 11511.50 88.25 56851.79 88888.00 2018-04-11 23:36:44.909 101 11511.50 88.24 56851.81 88888.00 2018-04-11 23:36:45.409 101 11511.44 88.23 56851.81 88888.00 2018-04-11 23:36:45.909 101 11511.39 88.18 56851.81 88888.00 2018-04-11 23:36:46.409 101 11511.43 88.12 56851.79 88888.00 2018-04-11 23:36:46.909 101 11511.43 88.11 56851.76 88888.00 2018-04-11 23:36:47.409 101 11511.32 88.09 56851.78 88888.00 2018-04-11 23:36:47.909 101 11511.29 88.08 56851.82 88888.00 2018-04-11 23:36:48.409 101 11511.36 88.00 56851.75 88888.00 2018-04-11 23:36:48.909 101 11511.29 87.95 56851.73 88888.00 2018-04-11 23:36:49.409 101 11511.27 87.90 56851.66 88888.00 2018-04-11 23:36:49.909 101 11511.31 87.85 56851.59 88888.00 2018-04-11 23:36:50.409 101 11511.25 87.80 56851.58 88888.00 2018-04-11 23:36:50.909 101 11511.23 87.75 56851.59 88888.00 2018-04-11 23:36:51.409 101 11511.22 87.75 56851.56 88888.00 2018-04-11 23:36:51.909 101 11511.18 87.75 56851.51 88888.00 2018-04-11 23:36:52.409 101 11511.11 87.71 56851.52 88888.00 2018-04-11 23:36:52.909 101 11511.10 87.63 56851.47 88888.00 2018-04-11 23:36:53.409 101 11511.04 87.54 56851.42 88888.00 2018-04-11 23:36:53.909 101 11510.99 87.49 56851.37 88888.00 2018-04-11 23:36:54.409 101 11510.97 87.37 56851.37 88888.00 2018-04-11 23:36:54.909 101 11510.92 87.28 56851.30 88888.00 2018-04-11 23:36:55.409 101 11510.83 87.27 56851.26 88888.00 2018-04-11 23:36:55.909 101 11510.84 87.23 56851.28 88888.00 2018-04-11 23:36:56.409 101 11510.85 87.17 56851.18 88888.00 2018-04-11 23:36:56.909 101 11510.78 87.13 56851.12 88888.00 2018-04-11 23:36:57.409 101 11510.76 87.08 56851.15 88888.00 2018-04-11 23:36:57.909 101 11510.77 87.02 56851.08 88888.00 2018-04-11 23:36:58.409 101 11510.68 86.99 56851.02 88888.00 2018-04-11 23:36:58.909 101 11510.62 86.96 56851.02 88888.00 2018-04-11 23:36:59.409 101 11510.60 86.94 56851.00 88888.00 2018-04-11 23:36:59.909 101 11510.60 86.93 56851.01 88888.00 2018-04-11 23:37:00.409 101 11510.55 86.86 56850.99 88888.00 2018-04-11 23:37:00.909 101 11510.51 86.82 56850.89 88888.00 2018-04-11 23:37:01.409 101 11510.47 86.78 56850.88 88888.00 2018-04-11 23:37:01.909 101 11510.40 86.74 56850.91 88888.00 2018-04-11 23:37:02.409 101 11510.40 86.66 56850.92 88888.00 2018-04-11 23:37:02.909 101 11510.42 86.61 56850.92 88888.00 2018-04-11 23:37:03.409 101 11510.36 86.60 56850.89 88888.00 2018-04-11 23:37:03.909 101 11510.27 86.58 56850.88 88888.00 2018-04-11 23:37:04.409 101 11510.26 86.59 56850.89 88888.00 2018-04-11 23:37:04.909 101 11510.26 86.54 56850.88 88888.00 2018-04-11 23:37:05.409 101 11510.16 86.47 56850.88 88888.00 2018-04-11 23:37:05.909 101 11510.13 86.53 56850.88 88888.00 2018-04-11 23:37:06.409 101 11510.14 86.52 56850.85 88888.00 2018-04-11 23:37:06.909 101 11510.09 86.46 56850.82 88888.00 2018-04-11 23:37:07.409 101 11510.07 86.46 56850.82 88888.00 2018-04-11 23:37:07.909 101 11510.00 86.46 56850.86 88888.00 2018-04-11 23:37:08.409 101 11509.98 86.44 56850.87 88888.00 2018-04-11 23:37:08.909 101 11509.92 86.47 56850.88 88888.00 2018-04-11 23:37:09.909 101 11510.00 86.44 56850.98 88888.00 2018-04-11 23:37:10.409 101 11510.04 86.46 56850.98 88888.00 2018-04-11 23:37:10.909 101 11510.05 86.46 56851.04 88888.00 2018-04-11 23:37:11.409 101 11510.09 86.47 56851.07 88888.00 2018-04-11 23:37:11.909 101 11510.06 86.47 56851.17 88888.00 2018-04-11 23:37:12.409 101 11510.07 86.52 56851.12 88888.00 2018-04-11 23:37:12.909 101 11510.12 86.51 56851.15 88888.00 2018-04-11 23:37:13.409 101 11510.13 86.53 56851.15 88888.00 2018-04-11 23:37:13.909 101 11510.13 86.58 56851.19 88888.00 2018-04-11 23:37:14.409 101 11510.18 86.64 56851.23 88888.00 2018-04-11 23:37:14.909 101 11510.18 86.66 56851.28 88888.00 2018-04-11 23:37:15.409 101 11510.20 86.71 56851.31 88888.00 2018-04-11 23:37:15.909 101 11510.26 86.69 56851.28 88888.00 2018-04-11 23:37:16.409 101 11510.23 86.66 56851.36 88888.00 2018-04-11 23:37:16.909 101 11510.19 86.69 56851.37 88888.00 2018-04-11 23:37:17.909 101 11510.32 86.66 56851.32 88888.00 2018-04-11 23:37:18.409 101 11510.40 86.69 56851.31 88888.00 2018-04-11 23:37:18.909 101 11510.42 86.72 56851.34 88888.00 2018-04-11 23:37:19.409 101 11510.47 86.66 56851.34 88888.00 2018-04-11 23:37:19.909 101 11510.48 86.59 56851.31 88888.00 2018-04-11 23:37:20.409 101 11510.49 86.58 56851.25 88888.00 2018-04-11 23:37:20.909 101 11510.54 86.65 56851.18 88888.00 2018-04-11 23:37:21.409 101 11510.51 86.61 56851.18 88888.00 2018-04-11 23:37:21.909 101 11510.54 86.60 56851.11 88888.00 2018-04-11 23:37:22.409 101 11510.62 86.59 56851.11 88888.00 2018-04-11 23:37:22.909 101 11510.65 86.54 56851.07 88888.00 2018-04-11 23:37:23.409 101 11510.62 86.52 56851.00 88888.00 2018-04-11 23:37:23.909 101 11510.70 86.48 56850.88 88888.00 2018-04-11 23:37:24.409 101 11510.76 86.42 56850.85 88888.00 2018-04-11 23:37:24.909 101 11510.74 86.46 56850.82 88888.00 2018-04-11 23:37:25.409 101 11510.79 86.49 56850.78 88888.00 2018-04-11 23:37:25.909 101 11510.82 86.47 56850.75 88888.00 2018-04-11 23:37:26.409 101 11510.77 86.49 56850.67 88888.00 2018-04-11 23:37:26.909 101 11510.75 86.44 56850.66 88888.00 2018-04-11 23:37:27.409 101 11510.82 86.39 56850.56 88888.00 2018-04-11 23:37:27.909 101 11510.86 86.39 56850.55 88888.00 2018-04-11 23:37:28.409 101 11510.86 86.38 56850.55 88888.00 2018-04-11 23:37:28.909 101 11510.93 86.41 56850.53 88888.00 2018-04-11 23:37:29.409 101 11510.96 86.35 56850.46 88888.00 2018-04-11 23:37:29.909 101 11510.93 86.34 56850.46 88888.00 2018-04-11 23:37:30.409 101 11510.98 86.37 56850.42 88888.00 2018-04-11 23:37:30.909 101 11511.03 86.30 56850.37 88888.00 2018-04-11 23:37:31.409 101 11511.00 86.26 56850.31 88888.00 2018-04-11 23:37:31.909 101 11511.04 86.26 56850.31 88888.00 2018-04-11 23:37:32.409 101 11511.10 86.24 56850.33 88888.00 2018-04-11 23:37:32.909 101 11511.07 86.17 56850.29 88888.00 2018-04-11 23:37:33.409 101 11511.06 86.12 56850.21 88888.00 2018-04-11 23:37:33.909 101 11511.06 86.12 56850.20 88888.00 2018-04-11 23:37:34.409 101 11511.06 86.11 56850.16 88888.00 2018-04-11 23:37:34.909 101 11511.12 86.08 56850.11 88888.00 2018-04-11 23:37:35.409 101 11511.19 86.07 56850.10 88888.00 2018-04-11 23:37:35.909 101 11511.20 85.98 56850.05 88888.00 2018-04-11 23:37:36.409 101 11511.19 85.93 56849.99 88888.00 2018-04-11 23:37:36.909 101 11511.17 85.94 56850.03 88888.00 2018-04-11 23:37:37.409 101 11511.23 85.89 56850.06 88888.00 2018-04-11 23:37:37.909 101 11511.23 85.84 56850.06 88888.00 2018-04-11 23:37:38.409 101 11511.20 85.84 56850.09 88888.00 2018-04-11 23:37:38.909 101 11511.20 85.83 56850.14 88888.00 2018-04-11 23:37:39.409 101 11511.17 85.78 56850.06 88888.00 2018-04-11 23:37:39.909 101 11511.22 85.78 56850.12 88888.00 2018-04-11 23:37:40.409 101 11511.20 85.79 56850.14 88888.00 2018-04-11 23:37:41.409 101 11511.16 85.78 56850.25 88888.00 2018-04-11 23:37:41.909 101 11511.11 85.83 56850.29 88888.00 2018-04-11 23:37:42.409 101 11510.99 85.81 56850.36 88888.00 2018-04-11 23:37:42.909 101 11510.93 85.84 56850.43 88888.00 2018-04-11 23:37:43.409 101 11510.95 85.84 56850.49 88888.00 2018-04-11 23:37:43.909 101 11510.98 85.81 56850.55 88888.00 2018-04-11 23:37:44.409 101 11510.84 85.79 56850.60 88888.00 2018-04-11 23:37:44.909 101 11510.79 85.78 56850.68 88888.00 2018-04-11 23:37:45.409 101 11510.83 85.79 56850.70 88888.00 2018-04-11 23:37:45.909 101 11510.83 85.76 56850.70 88888.00 2018-04-11 23:37:46.409 101 11510.74 85.78 56850.79 88888.00 2018-04-11 23:37:46.909 101 11510.64 85.81 56850.85 88888.00 2018-04-11 23:37:47.409 101 11510.57 85.83 56850.89 88888.00 2018-04-11 23:37:47.909 101 11510.51 85.83 56851.04 88888.00 2018-04-11 23:37:48.409 101 11510.49 85.86 56851.17 88888.00 2018-04-11 23:37:48.909 101 11510.43 85.93 56851.19 88888.00 2018-04-11 23:37:49.409 101 11510.29 85.98 56851.30 88888.00 2018-04-11 23:37:49.909 101 11510.25 85.98 56851.38 88888.00 2018-04-11 23:37:50.409 101 11510.26 85.96 56851.46 88888.00 2018-04-11 23:37:51.409 101 11510.09 86.08 56851.60 88888.00 2018-04-11 23:37:51.909 101 11510.12 86.10 56851.71 88888.00 2018-04-11 23:37:52.409 101 11510.06 86.11 56851.78 88888.00 2018-04-11 23:37:52.909 101 11510.00 86.18 56851.89 88888.00 2018-04-11 23:37:53.409 101 11510.02 86.20 56851.98 88888.00 2018-04-11 23:37:53.909 101 11509.93 86.21 56852.04 88888.00 2018-04-11 23:37:54.409 101 11509.88 86.30 56852.11 88888.00 2018-04-11 23:37:54.909 101 11509.87 86.32 56852.17 88888.00 2018-04-11 23:37:55.409 101 11509.88 86.37 56852.22 88888.00 2018-04-11 23:37:55.909 101 11509.86 86.42 56852.23 88888.00 2018-04-11 23:37:56.409 101 11509.88 86.52 56852.32 88888.00 2018-04-11 23:37:56.909 101 11509.86 86.55 56852.43 88888.00 2018-04-11 23:37:57.409 101 11509.80 86.60 56852.52 88888.00 2018-04-11 23:37:57.909 101 11509.79 86.68 56852.59 88888.00 2018-04-11 23:37:58.409 101 11509.80 86.76 56852.62 88888.00 2018-04-11 23:37:58.909 101 11509.78 86.80 56852.71 88888.00 2018-04-11 23:37:59.409 101 11509.78 86.86 56852.78 88888.00 2018-04-11 23:37:59.909 101 11509.80 86.93 56852.84 88888.00 2018-04-11 23:38:00.409 101 11509.86 86.98 56852.85 88888.00 2018-04-11 23:38:00.909 101 11509.81 87.08 56852.94 88888.00 2018-04-11 23:38:01.409 101 11509.85 87.15 56852.99 88888.00 2018-04-11 23:38:01.909 101 11509.92 87.17 56853.00 88888.00 2018-04-11 23:38:02.409 101 11509.86 87.22 56852.98 88888.00 2018-04-11 23:38:02.909 101 11509.91 87.33 56853.05 88888.00 2018-04-11 23:38:03.409 101 11509.98 87.35 56853.10 88888.00 2018-04-11 23:38:03.909 101 11510.00 87.40 56853.09 88888.00 2018-04-11 23:38:04.409 101 11510.01 87.43 56853.14 88888.00 2018-04-11 23:38:04.909 101 11510.08 87.49 56853.14 88888.00 2018-04-11 23:38:05.409 101 11510.13 87.51 56853.11 88888.00 2018-04-11 23:38:05.909 101 11510.16 87.54 56853.13 88888.00 2018-04-11 23:38:06.409 101 11510.27 87.61 56853.22 88888.00 2018-04-11 23:38:06.909 101 11510.35 87.63 56853.17 88888.00 2018-04-11 23:38:07.409 101 11510.34 87.60 56853.12 88888.00 2018-04-11 23:38:07.909 101 11510.36 87.64 56853.19 88888.00 2018-04-11 23:38:08.409 101 11510.43 87.70 56853.23 88888.00 2018-04-11 23:38:08.909 101 11510.42 87.77 56853.25 88888.00 2018-04-11 23:38:09.409 101 11510.47 87.78 56853.22 88888.00 2018-04-11 23:38:09.909 101 11510.51 87.77 56853.20 88888.00 2018-04-11 23:38:10.409 101 11510.50 87.83 56853.20 88888.00 2018-04-11 23:38:10.909 101 11510.43 87.91 56853.20 88888.00 2018-04-11 23:38:11.409 101 11510.47 87.91 56853.22 88888.00 2018-04-11 23:38:11.909 101 11510.54 87.88 56853.22 88888.00 2018-04-11 23:38:12.409 101 11510.48 87.89 56853.22 88888.00 2018-04-11 23:38:12.909 101 11510.51 87.94 56853.26 88888.00 2018-04-11 23:38:13.409 101 11510.51 87.98 56853.32 88888.00 2018-04-11 23:38:13.909 101 11510.48 88.02 56853.32 88888.00 2018-04-11 23:38:14.409 101 11510.44 88.05 56853.35 88888.00 2018-04-11 23:38:14.909 101 11510.49 88.05 56853.39 88888.00 2018-04-11 23:38:15.409 101 11510.47 88.03 56853.38 88888.00 2018-04-11 23:38:15.909 101 11510.47 88.08 56853.44 88888.00 2018-04-11 23:38:16.409 101 11510.48 88.14 56853.51 88888.00 2018-04-11 23:38:16.909 101 11510.41 88.17 56853.52 88888.00 2018-04-11 23:38:17.409 101 11510.32 88.22 56853.59 88888.00 2018-04-11 23:38:17.909 101 11510.32 88.25 56853.62 88888.00 2018-04-11 23:38:18.409 101 11510.32 88.26 56853.65 88888.00 2018-04-11 23:38:18.909 101 11510.23 88.29 56853.76 88888.00 2018-04-11 23:38:19.409 101 11510.19 88.32 56853.82 88888.00 2018-04-11 23:38:19.909 101 11510.20 88.39 56853.84 88888.00 2018-04-11 23:38:20.409 101 11510.15 88.43 56853.91 88888.00 2018-04-11 23:38:20.909 101 11510.08 88.52 56853.95 88888.00 2018-04-11 23:38:21.410 101 11510.08 88.55 56854.02 88888.00 2018-04-11 23:38:21.910 101 11510.00 88.55 56854.09 88888.00 2018-04-11 23:38:22.410 101 11509.92 88.59 56854.22 88888.00 2018-04-11 23:38:22.910 101 11509.88 88.63 56854.25 88888.00 2018-04-11 23:38:23.410 101 11509.83 88.60 56854.32 88888.00 2018-04-11 23:38:23.910 101 11509.73 88.63 56854.39 88888.00 2018-04-11 23:38:24.410 101 11509.65 88.68 56854.44 88888.00 2018-04-11 23:38:24.910 101 11509.66 88.70 56854.51 88888.00 2018-04-11 23:38:25.410 101 11509.58 88.70 56854.55 88888.00 2018-04-11 23:38:25.910 101 11509.51 88.73 56854.65 88888.00 2018-04-11 23:38:26.410 101 11509.43 88.75 56854.70 88888.00 2018-04-11 23:38:26.910 101 11509.32 88.85 56854.76 88888.00 2018-04-11 23:38:27.410 101 11509.29 88.87 56854.81 88888.00 2018-04-11 23:38:27.910 101 11509.28 88.84 56854.90 88888.00 2018-04-11 23:38:28.410 101 11509.18 88.89 56854.93 88888.00 2018-04-11 23:38:28.910 101 11509.05 88.91 56854.97 88888.00 2018-04-11 23:38:29.410 101 11509.00 88.92 56854.87 88888.00 2018-04-11 23:38:29.910 101 11508.93 88.92 56854.86 88888.00 2018-04-11 23:38:30.410 101 11508.87 88.96 56854.86 88888.00 2018-04-11 23:38:30.910 101 11508.83 89.04 56854.90 88888.00 2018-04-11 23:38:31.410 101 11508.87 89.05 56854.93 88888.00 2018-04-11 23:38:31.910 101 11508.81 89.09 56854.96 88888.00 2018-04-11 23:38:32.910 101 11508.67 89.17 56855.08 88888.00 2018-04-11 23:38:33.410 101 11508.59 89.18 56855.06 88888.00 2018-04-11 23:38:33.910 101 11508.47 89.20 56855.06 88888.00 2018-04-11 23:38:34.410 101 11508.40 89.27 56855.09 88888.00 2018-04-11 23:38:34.910 101 11508.39 89.33 56855.13 88888.00 2018-04-11 23:38:35.410 101 11508.32 89.39 56855.16 88888.00 2018-04-11 23:38:35.910 101 11508.31 89.48 56855.16 88888.00 2018-04-11 23:38:36.410 101 11508.28 89.50 56855.21 88888.00 2018-04-11 23:38:36.910 101 11508.21 89.48 56855.17 88888.00 2018-04-11 23:38:37.410 101 11508.25 89.54 56855.18 88888.00 2018-04-11 23:38:37.910 101 11508.21 89.62 56855.21 88888.00 2018-04-11 23:38:38.410 101 11508.18 89.66 56855.21 88888.00 2018-04-11 23:38:38.910 101 11508.13 89.72 56855.24 88888.00 2018-04-11 23:38:39.410 101 11508.15 89.77 56855.26 88888.00 2018-04-11 23:38:39.910 101 11508.14 89.82 56855.30 88888.00 2018-04-11 23:38:40.410 101 11508.07 89.88 56855.28 88888.00 2018-04-11 23:38:40.910 101 11508.10 89.93 56855.24 88888.00 2018-04-11 23:38:41.410 101 11508.12 90.00 56855.26 88888.00 2018-04-11 23:38:41.910 101 11508.08 90.09 56855.30 88888.00 2018-04-11 23:38:42.410 101 11508.07 90.23 56855.32 88888.00 2018-04-11 23:38:42.910 101 11508.08 90.29 56855.35 88888.00 2018-04-11 23:38:43.410 101 11508.04 90.35 56855.35 88888.00 2018-04-11 23:38:43.910 101 11508.11 90.46 56855.36 88888.00 2018-04-11 23:38:44.410 101 11508.12 90.50 56855.37 88888.00 2018-04-11 23:38:44.910 101 11508.13 90.57 56855.44 88888.00 2018-04-11 23:38:45.410 101 11508.12 90.69 56855.47 88888.00 2018-04-11 23:38:45.910 101 11508.26 90.75 56855.44 88888.00 2018-04-11 23:38:46.410 101 11508.33 90.82 56855.48 88888.00 2018-04-11 23:38:46.910 101 11508.31 90.93 56855.53 88888.00 2018-04-11 23:38:47.410 101 11508.35 91.04 56855.53 88888.00 2018-04-11 23:38:47.910 101 11508.41 91.11 56855.50 88888.00 2018-04-11 23:38:48.410 101 11508.46 91.18 56855.50 88888.00 2018-04-11 23:38:48.910 101 11508.52 91.28 56855.48 88888.00 2018-04-11 23:38:49.410 101 11508.56 91.32 56855.55 88888.00 2018-04-11 23:38:49.910 101 11508.59 91.40 56855.62 88888.00 2018-04-11 23:38:50.410 101 11508.66 91.49 56855.64 88888.00 2018-04-11 23:38:50.910 101 11508.68 91.57 56855.64 88888.00 2018-04-11 23:38:51.410 101 11508.75 91.64 56855.63 88888.00 2018-04-11 23:38:51.910 101 11508.87 91.74 56855.62 88888.00 2018-04-11 23:38:52.410 101 11508.93 91.81 56855.62 88888.00 2018-04-11 23:38:52.910 101 11509.05 91.86 56855.61 88888.00 2018-04-11 23:38:53.410 101 11509.11 91.91 56855.60 88888.00 2018-04-11 23:38:54.410 101 11509.19 92.08 56855.63 88888.00 2018-04-11 23:38:54.910 101 11509.22 92.12 56855.61 88888.00 2018-04-11 23:38:55.410 101 11509.17 92.18 56855.58 88888.00 2018-04-11 23:38:55.910 101 11509.21 92.25 56855.56 88888.00 2018-04-11 23:38:56.410 101 11509.24 92.29 56855.50 88888.00 2018-04-11 23:38:56.910 101 11509.33 92.34 56855.43 88888.00 2018-04-11 23:38:57.410 101 11509.36 92.45 56855.42 88888.00 2018-04-11 23:38:57.910 101 11509.32 92.52 56855.41 88888.00 2018-04-11 23:38:58.410 101 11509.35 92.56 56855.36 88888.00 2018-04-11 23:38:58.910 101 11509.45 92.63 56855.32 88888.00 2018-04-11 23:38:59.410 101 11509.47 92.68 56855.25 88888.00 2018-04-11 23:38:59.910 101 11509.42 92.71 56855.18 88888.00 2018-04-11 23:39:00.410 101 11509.47 92.78 56855.17 88888.00 2018-04-11 23:39:00.910 101 11509.52 92.80 56855.17 88888.00 2018-04-11 23:39:01.410 101 11509.45 92.83 56855.08 88888.00 2018-04-11 23:39:01.910 101 11509.43 92.83 56855.02 88888.00 2018-04-11 23:39:02.410 101 11509.54 92.86 56854.96 88888.00 2018-04-11 23:39:02.910 101 11509.56 92.95 56854.87 88888.00 2018-04-11 23:39:03.410 101 11509.56 93.02 56854.84 88888.00 2018-04-11 23:39:04.410 101 11509.63 93.18 56854.78 88888.00 2018-04-11 23:39:04.910 101 11509.60 93.24 56854.71 88888.00 2018-04-11 23:39:05.410 101 11509.70 93.29 56854.67 88888.00 2018-04-11 23:39:05.910 101 11509.79 93.34 56854.64 88888.00 2018-04-11 23:39:06.410 101 11509.74 93.43 56854.53 88888.00 2018-04-11 23:39:06.910 101 11509.72 93.51 56854.48 88888.00 2018-04-11 23:39:07.410 101 11509.79 93.52 56854.45 88888.00 2018-04-11 23:39:07.910 101 11509.80 93.54 56854.40 88888.00 2018-04-11 23:39:08.410 101 11509.85 93.59 56854.36 88888.00 2018-04-11 23:39:08.910 101 11509.91 93.72 56854.27 88888.00 2018-04-11 23:39:09.410 101 11509.98 93.79 56854.19 88888.00 2018-04-11 23:39:09.910 101 11509.98 93.83 56854.15 88888.00 2018-04-11 23:39:10.410 101 11510.05 93.90 56854.13 88888.00 2018-04-11 23:39:10.910 101 11510.11 93.92 56854.04 88888.00 2018-04-11 23:39:11.410 101 11510.12 93.97 56853.99 88888.00 2018-04-11 23:39:11.910 101 11510.21 94.02 56853.87 88888.00 2018-04-11 23:39:12.410 101 11510.30 94.07 56853.84 88888.00 2018-04-11 23:39:12.910 101 11510.33 94.13 56853.81 88888.00 2018-04-11 23:39:13.410 101 11510.36 94.20 56853.74 88888.00 2018-04-11 23:39:13.910 101 11510.46 94.26 56853.70 88888.00 2018-04-11 23:39:14.410 101 11510.44 94.27 56853.59 88888.00 2018-04-11 23:39:14.910 101 11510.51 94.30 56853.59 88888.00 2018-04-11 23:39:15.410 101 11510.57 94.34 56853.50 88888.00 2018-04-11 23:39:15.910 101 11510.62 94.38 56853.41 88888.00 2018-04-11 23:39:16.410 101 11510.68 94.42 56853.29 88888.00 2018-04-11 23:39:16.910 101 11510.76 94.51 56853.22 88888.00 2018-04-11 23:39:17.410 101 11510.84 94.50 56853.09 88888.00 2018-04-11 23:39:17.910 101 11510.90 94.50 56853.00 88888.00 2018-04-11 23:39:18.410 101 11510.95 94.54 56852.96 88888.00 2018-04-11 23:39:18.910 101 11511.03 94.55 56852.86 88888.00 2018-04-11 23:39:19.410 101 11511.10 94.57 56852.75 88888.00 2018-04-11 23:39:19.910 101 11511.11 94.60 56852.68 88888.00 2018-04-11 23:39:20.410 101 11511.12 94.61 56852.52 88888.00 2018-04-11 23:39:20.910 101 11511.17 94.62 56852.41 88888.00 2018-04-11 23:39:21.410 101 11511.26 94.63 56852.36 88888.00 2018-04-11 23:39:21.910 101 11511.30 94.63 56852.29 88888.00 2018-04-11 23:39:22.410 101 11511.36 94.63 56852.13 88888.00 2018-04-11 23:39:22.910 101 11511.38 94.64 56852.02 88888.00 2018-04-11 23:39:23.410 101 11511.39 94.64 56851.87 88888.00 2018-04-11 23:39:23.910 101 11511.41 94.64 56851.82 88888.00 2018-04-11 23:39:24.410 101 11511.43 94.62 56851.66 88888.00 2018-04-11 23:39:24.910 101 11511.48 94.65 56851.57 88888.00 2018-04-11 23:39:25.410 101 11511.64 94.65 56851.47 88888.00 2018-04-11 23:39:25.910 101 11511.59 94.64 56851.37 88888.00 2018-04-11 23:39:26.410 101 11511.58 94.58 56851.19 88888.00 2018-04-11 23:39:26.910 101 11511.67 94.56 56851.10 88888.00 2018-04-11 23:39:27.410 101 11511.65 94.54 56850.93 88888.00 2018-04-11 23:39:27.910 101 11511.64 94.53 56850.85 88888.00 2018-04-11 23:39:28.410 101 11511.72 94.55 56850.73 88888.00 2018-04-11 23:39:28.910 101 11511.66 94.51 56850.57 88888.00 2018-04-11 23:39:29.410 101 11511.61 94.54 56850.48 88888.00 2018-04-11 23:39:29.910 101 11511.72 94.51 56850.35 88888.00 2018-04-11 23:39:30.410 101 11511.73 94.47 56850.21 88888.00 2018-04-11 23:39:30.910 101 11511.67 94.47 56850.10 88888.00 2018-04-11 23:39:31.410 101 11511.74 94.49 56849.97 88888.00 2018-04-11 23:39:31.910 101 11511.76 94.47 56849.83 88888.00 2018-04-11 23:39:32.410 101 11511.72 94.49 56849.72 88888.00 2018-04-11 23:39:32.910 101 11511.71 94.49 56849.61 88888.00 2018-04-11 23:39:33.410 101 11511.75 94.48 56849.48 88888.00 2018-04-11 23:39:33.910 101 11511.75 94.44 56849.39 88888.00 2018-04-11 23:39:34.410 101 11511.71 94.49 56849.33 88888.00 2018-04-11 23:39:34.910 101 11511.69 94.50 56849.18 88888.00 2018-04-11 23:39:35.410 101 11511.72 94.43 56849.06 88888.00 2018-04-11 23:39:35.910 101 11511.67 94.42 56848.99 88888.00 2018-04-11 23:39:36.410 101 11511.66 94.42 56848.94 88888.00 2018-04-11 23:39:36.910 101 11511.64 94.41 56848.83 88888.00 2018-04-11 23:39:37.410 101 11511.61 94.40 56848.79 88888.00 2018-04-11 23:39:37.910 101 11511.61 94.40 56848.74 88888.00 2018-04-11 23:39:38.410 101 11511.59 94.41 56848.74 88888.00 2018-04-11 23:39:38.910 101 11511.60 94.40 56848.73 88888.00 2018-04-11 23:39:39.410 101 11511.64 94.41 56848.64 88888.00 2018-04-11 23:39:39.910 101 11511.64 94.43 56848.66 88888.00 2018-04-11 23:39:40.410 101 11511.60 94.44 56848.71 88888.00 2018-04-11 23:39:40.910 101 11511.59 94.48 56848.75 88888.00 2018-04-11 23:39:41.410 101 11511.62 94.51 56848.75 88888.00 2018-04-11 23:39:41.910 101 11511.60 94.51 56848.76 88888.00 2018-04-11 23:39:42.410 101 11511.60 94.54 56848.79 88888.00 2018-04-11 23:39:42.910 101 11511.60 94.58 56848.86 88888.00 2018-04-11 23:39:43.410 101 11511.62 94.58 56848.84 88888.00 2018-04-11 23:39:43.910 101 11511.62 94.61 56848.92 88888.00 2018-04-11 23:39:44.410 101 11511.67 94.63 56848.93 88888.00 2018-04-11 23:39:44.910 101 11511.69 94.61 56848.95 88888.00 2018-04-11 23:39:45.410 101 11511.67 94.64 56848.99 88888.00 2018-04-11 23:39:45.910 101 11511.67 94.71 56849.06 88888.00 2018-04-11 23:39:46.410 101 11511.74 94.72 56849.08 88888.00 2018-04-11 23:39:46.910 101 11511.69 94.77 56849.13 88888.00 2018-04-11 23:39:47.410 101 11511.72 94.79 56849.18 88888.00 2018-04-11 23:39:47.910 101 11511.73 94.77 56849.21 88888.00 2018-04-11 23:39:48.410 101 11511.72 94.72 56849.16 88888.00 2018-04-11 23:39:48.910 101 11511.75 94.72 56849.14 88888.00 2018-04-11 23:39:49.410 101 11511.83 94.78 56849.15 88888.00 2018-04-11 23:39:49.910 101 11511.88 94.85 56849.19 88888.00 2018-04-11 23:39:50.410 101 11511.83 94.90 56849.22 88888.00 2018-04-11 23:39:50.910 101 11511.92 94.90 56849.22 88888.00 2018-04-11 23:39:51.410 101 11511.99 94.87 56849.21 88888.00 2018-04-11 23:39:51.910 101 11511.96 94.88 56849.22 88888.00 2018-04-11 23:39:52.410 101 11512.03 94.96 56849.28 88888.00 2018-04-11 23:39:52.910 101 11512.13 95.03 56849.37 88888.00 2018-04-11 23:39:53.910 101 11512.17 95.06 56849.35 88888.00 2018-04-11 23:39:54.410 101 11512.27 95.12 56849.37 88888.00 2018-04-11 23:39:54.910 101 11512.31 95.17 56849.35 88888.00 2018-04-11 23:39:55.410 101 11512.30 95.24 56849.35 88888.00 2018-04-11 23:39:55.910 101 11512.44 95.28 56849.31 88888.00 2018-04-11 23:39:56.410 101 11512.55 95.35 56849.27 88888.00 2018-04-11 23:39:56.910 101 11512.58 95.39 56849.26 88888.00 2018-04-11 23:39:57.410 101 11512.68 95.44 56849.24 88888.00 2018-04-11 23:39:57.910 101 11512.76 95.45 56849.28 88888.00 2018-04-11 23:39:58.410 101 11512.75 95.51 56849.29 88888.00 2018-04-11 23:39:58.910 101 11512.80 95.57 56849.28 88888.00 2018-04-11 23:39:59.410 101 11512.93 95.64 56849.29 88888.00 2018-04-11 23:39:59.910 101 11513.01 95.64 56849.29 88888.00 2018-04-11 23:40:00.410 101 11513.06 95.65 56849.32 88888.00 2018-04-11 23:40:00.910 101 11513.18 95.72 56849.37 88888.00 2018-04-11 23:40:01.410 101 11513.25 95.73 56849.31 88888.00 2018-04-11 23:40:01.910 101 11513.26 95.70 56849.34 88888.00 2018-04-11 23:40:02.410 101 11513.36 95.76 56849.35 88888.00 2018-04-11 23:40:02.910 101 11513.47 95.80 56849.34 88888.00 2018-04-11 23:40:03.410 101 11513.53 95.81 56849.28 88888.00 2018-04-11 23:40:03.910 101 11513.60 95.86 56849.24 88888.00 2018-04-11 23:40:04.410 101 11513.67 95.90 56849.28 88888.00 2018-04-11 23:40:04.910 101 11513.67 95.87 56849.26 88888.00 2018-04-11 23:40:05.410 101 11513.73 95.94 56849.29 88888.00 2018-04-11 23:40:05.910 101 11513.83 96.00 56849.35 88888.00 2018-04-11 23:40:06.410 101 11513.87 96.08 56849.44 88888.00 2018-04-11 23:40:06.910 101 11513.91 96.17 56849.40 88888.00 2018-04-11 23:40:07.410 101 11513.96 96.18 56849.32 88888.00 2018-04-11 23:40:07.910 101 11513.98 96.19 56849.45 88888.00 2018-04-11 23:40:08.410 101 11514.03 96.28 56849.58 88888.00 2018-04-11 23:40:08.910 101 11514.12 96.35 56849.63 88888.00 2018-04-11 23:40:09.410 101 11514.15 96.42 56849.69 88888.00 2018-04-11 23:40:09.910 101 11514.18 96.45 56849.74 88888.00 2018-04-11 23:40:10.410 101 11514.23 96.49 56849.77 88888.00 2018-04-11 23:40:10.910 101 11514.28 96.53 56849.84 88888.00 2018-04-11 23:40:11.410 101 11514.23 96.59 56849.88 88888.00 2018-04-11 23:40:11.910 101 11514.23 96.67 56850.03 88888.00 2018-04-11 23:40:12.410 101 11514.30 96.72 56850.10 88888.00 2018-04-11 23:40:12.910 101 11514.31 96.78 56850.16 88888.00 2018-04-11 23:40:13.410 101 11514.29 96.81 56850.31 88888.00 2018-04-11 23:40:13.911 101 11514.29 96.91 56850.42 88888.00 2018-04-11 23:40:14.411 101 11514.36 96.95 56850.48 88888.00 2018-04-11 23:40:14.911 101 11514.36 97.02 56850.53 88888.00 2018-04-11 23:40:15.411 101 11514.38 97.10 56850.61 88888.00 2018-04-11 23:40:15.911 101 11514.38 97.15 56850.73 88888.00 2018-04-11 23:40:16.411 101 11514.31 97.17 56850.81 88888.00 2018-04-11 23:40:17.411 101 11514.35 97.26 56851.11 88888.00 2018-04-11 23:40:17.911 101 11514.35 97.32 56851.19 88888.00 2018-04-11 23:40:18.411 101 11514.33 97.40 56851.30 88888.00 2018-04-11 23:40:18.911 101 11514.36 97.44 56851.44 88888.00 2018-04-11 23:40:19.411 101 11514.29 97.47 56851.47 88888.00 2018-04-11 23:40:19.911 101 11514.28 97.55 56851.55 88888.00 2018-04-11 23:40:20.411 101 11514.30 97.57 56851.63 88888.00 2018-04-11 23:40:20.911 101 11514.30 97.57 56851.65 88888.00 2018-04-11 23:40:21.411 101 11514.19 97.58 56851.69 88888.00 2018-04-11 23:40:21.911 101 11514.22 97.66 56851.75 88888.00 2018-04-11 23:40:22.411 101 11514.22 97.70 56851.83 88888.00 2018-04-11 23:40:22.911 101 11514.17 97.73 56851.87 88888.00 2018-04-11 23:40:23.411 101 11514.22 97.74 56851.87 88888.00 2018-04-11 23:40:23.911 101 11514.23 97.74 56851.91 88888.00 2018-04-11 23:40:24.411 101 11514.18 97.75 56852.00 88888.00 2018-04-11 23:40:24.911 101 11514.17 97.78 56852.04 88888.00 2018-04-11 23:40:25.411 101 11514.21 97.78 56852.04 88888.00 2018-04-11 23:40:25.911 101 11514.17 97.77 56852.02 88888.00 2018-04-11 23:40:26.411 101 11514.12 97.81 56852.04 88888.00 2018-04-11 23:40:26.911 101 11514.15 97.87 56852.08 88888.00 2018-04-11 23:40:27.411 101 11514.09 97.85 56852.13 88888.00 2018-04-11 23:40:27.911 101 11514.05 97.88 56852.10 88888.00 2018-04-11 23:40:28.411 101 11514.04 97.87 56852.13 88888.00 2018-04-11 23:40:28.911 101 11514.01 97.91 56852.13 88888.00 2018-04-11 23:40:29.411 101 11513.98 97.94 56852.11 88888.00 2018-04-11 23:40:29.911 101 11514.05 98.00 56852.14 88888.00 2018-04-11 23:40:30.411 101 11514.03 98.08 56852.09 88888.00 2018-04-11 23:40:30.911 101 11513.96 98.03 56852.08 88888.00 2018-04-11 23:40:31.411 101 11513.96 98.00 56852.08 88888.00 2018-04-11 23:40:31.911 101 11514.00 98.01 56852.09 88888.00 2018-04-11 23:40:32.411 101 11513.94 98.00 56852.03 88888.00 2018-04-11 23:40:32.911 101 11513.91 98.04 56852.03 88888.00 2018-04-11 23:40:33.411 101 11513.94 98.04 56851.98 88888.00 2018-04-11 23:40:33.911 101 11513.94 98.02 56851.94 88888.00 2018-04-11 23:40:34.411 101 11513.90 98.02 56851.91 88888.00 2018-04-11 23:40:34.911 101 11513.88 98.02 56851.87 88888.00 2018-04-11 23:40:35.411 101 11513.88 98.01 56851.84 88888.00 2018-04-11 23:40:35.911 101 11513.83 97.98 56851.83 88888.00 2018-04-11 23:40:36.411 101 11513.84 97.98 56851.81 88888.00 2018-04-11 23:40:36.911 101 11513.91 97.96 56851.75 88888.00 2018-04-11 23:40:37.411 101 11513.82 97.91 56851.71 88888.00 2018-04-11 23:40:37.911 101 11513.81 97.91 56851.69 88888.00 2018-04-11 23:40:38.411 101 11513.88 97.90 56851.59 88888.00 2018-04-11 23:40:38.911 101 11513.81 97.90 56851.55 88888.00 2018-04-11 23:40:39.411 101 11513.75 97.87 56851.52 88888.00 2018-04-11 23:40:39.911 101 11513.81 97.85 56851.52 88888.00 2018-04-11 23:40:40.411 101 11513.78 97.95 56851.47 88888.00 2018-04-11 23:40:40.911 101 11513.70 97.98 56851.46 88888.00 2018-04-11 23:40:41.411 101 11513.73 98.01 56851.46 88888.00 2018-04-11 23:40:41.911 101 11513.68 98.05 56851.42 88888.00 2018-04-11 23:40:42.411 101 11513.53 98.05 56851.46 88888.00 2018-04-11 23:40:42.911 101 11513.57 98.07 56851.52 88888.00 2018-04-11 23:40:43.411 101 11513.61 98.05 56851.53 88888.00 2018-04-11 23:40:43.911 101 11513.57 98.02 56851.57 88888.00 2018-04-11 23:40:44.411 101 11513.59 98.07 56851.68 88888.00 2018-04-11 23:40:44.911 101 11513.62 98.09 56851.70 88888.00 2018-04-11 23:40:45.411 101 11513.54 98.10 56851.77 88888.00 2018-04-11 23:40:45.911 101 11513.45 98.17 56851.91 88888.00 2018-04-11 23:40:46.411 101 11513.46 98.23 56851.97 88888.00 2018-04-11 23:40:46.911 101 11513.46 98.28 56852.03 88888.00 2018-04-11 23:40:47.411 101 11513.46 98.37 56852.09 88888.00 2018-04-11 23:40:47.911 101 11513.48 98.44 56852.19 88888.00 2018-04-11 23:40:48.411 101 11513.46 98.46 56852.29 88888.00 2018-04-11 23:40:48.911 101 11513.45 98.49 56852.36 88888.00 2018-04-11 23:40:49.411 101 11513.48 98.57 56852.41 88888.00 2018-04-11 23:40:49.911 101 11513.47 98.63 56852.47 88888.00 2018-04-11 23:40:50.411 101 11513.40 98.70 56852.56 88888.00 2018-04-11 23:40:50.911 101 11513.42 98.75 56852.71 88888.00 2018-04-11 23:40:51.411 101 11513.48 98.75 56852.73 88888.00 2018-04-11 23:40:51.911 101 11513.42 98.76 56852.73 88888.00 2018-04-11 23:40:52.411 101 11513.40 98.78 56852.80 88888.00 2018-04-11 23:40:52.911 101 11513.43 98.80 56852.90 88888.00 2018-04-11 23:40:53.411 101 11513.42 98.79 56852.91 88888.00 2018-04-11 23:40:53.911 101 11513.47 98.83 56852.99 88888.00 2018-04-11 23:40:54.411 101 11513.52 98.87 56853.10 88888.00 2018-04-11 23:40:54.911 101 11513.49 98.97 56853.16 88888.00 2018-04-11 23:40:55.411 101 11513.47 99.00 56853.14 88888.00 2018-04-11 23:40:55.911 101 11513.54 99.11 56853.23 88888.00 2018-04-11 23:40:56.411 101 11513.57 99.18 56853.25 88888.00 2018-04-11 23:40:56.911 101 11513.55 99.19 56853.32 88888.00 2018-04-11 23:40:57.411 101 11513.61 99.19 56853.30 88888.00 2018-04-11 23:40:57.911 101 11513.63 99.24 56853.27 88888.00 2018-04-11 23:40:58.411 101 11513.57 99.27 56853.35 88888.00 2018-04-11 23:40:58.911 101 11513.62 99.33 56853.45 88888.00 2018-04-11 23:40:59.411 101 11513.57 99.39 56853.45 88888.00 2018-04-11 23:40:59.911 101 11513.57 99.45 56853.49 88888.00 2018-04-11 23:41:00.411 101 11513.63 99.47 56853.55 88888.00 2018-04-11 23:41:00.911 101 11513.66 99.50 56853.58 88888.00 2018-04-11 23:41:01.411 101 11513.61 99.54 56853.57 88888.00 2018-04-11 23:41:01.911 101 11513.64 99.57 56853.56 88888.00 2018-04-11 23:41:02.411 101 11513.73 99.58 56853.62 88888.00 2018-04-11 23:41:02.911 101 11513.71 99.57 56853.63 88888.00 2018-04-11 23:41:03.411 101 11513.70 99.61 56853.70 88888.00 2018-04-11 23:41:03.911 101 11513.75 99.68 56853.76 88888.00 2018-04-11 23:41:04.411 101 11513.76 99.68 56853.71 88888.00 2018-04-11 23:41:04.911 101 11513.77 99.68 56853.75 88888.00 2018-04-11 23:41:05.411 101 11513.82 99.73 56853.78 88888.00 2018-04-11 23:41:05.911 101 11513.77 99.77 56853.80 88888.00 2018-04-11 23:41:06.911 101 11513.80 99.80 56853.78 88888.00 2018-04-11 23:41:07.411 101 11513.83 99.84 56853.76 88888.00 2018-04-11 23:41:07.911 101 11513.85 99.91 56853.74 88888.00 2018-04-11 23:41:08.411 101 11513.88 99.98 56853.71 88888.00 2018-04-11 23:41:08.911 101 11513.91 99.92 56853.67 88888.00 2018-04-11 23:41:09.411 101 11513.94 99.92 56853.65 88888.00 2018-04-11 23:41:09.911 101 11513.98 99.95 56853.58 88888.00 2018-04-11 23:41:10.411 101 11514.07 99.96 56853.55 88888.00 2018-04-11 23:41:10.911 101 11514.02 99.96 56853.55 88888.00 2018-04-11 23:41:11.411 101 11514.00 99.95 56853.52 88888.00 2018-04-11 23:41:11.911 101 11514.02 100.00 56853.49 88888.00 2018-04-11 23:41:12.411 101 11514.07 100.04 56853.45 88888.00 2018-04-11 23:41:12.911 101 11514.11 100.05 56853.35 88888.00 2018-04-11 23:41:13.411 101 11514.19 100.12 56853.31 88888.00 2018-04-11 23:41:13.911 101 11514.26 100.14 56853.26 88888.00 2018-04-11 23:41:14.411 101 11514.25 100.18 56853.20 88888.00 2018-04-11 23:41:14.911 101 11514.28 100.19 56853.22 88888.00 2018-04-11 23:41:15.411 101 11514.36 100.20 56853.22 88888.00 2018-04-11 23:41:15.911 101 11514.31 100.21 56853.20 88888.00 2018-04-11 23:41:16.411 101 11514.36 100.25 56853.11 88888.00 2018-04-11 23:41:16.911 101 11514.47 100.23 56853.14 88888.00 2018-04-11 23:41:17.411 101 11514.54 100.22 56853.13 88888.00 2018-04-11 23:41:17.911 101 11514.57 100.30 56853.05 88888.00 2018-04-11 23:41:18.411 101 11514.59 100.36 56853.11 88888.00 2018-04-11 23:41:18.911 101 11514.60 100.42 56853.13 88888.00 2018-04-11 23:41:19.411 101 11514.63 100.46 56853.17 88888.00 2018-04-11 23:41:19.911 101 11514.72 100.47 56853.17 88888.00 2018-04-11 23:41:20.411 101 11514.84 100.50 56853.14 88888.00 2018-04-11 23:41:20.911 101 11514.92 100.57 56853.12 88888.00 2018-04-11 23:41:21.411 101 11514.96 100.66 56853.06 88888.00 2018-04-11 23:41:21.911 101 11515.06 100.66 56853.06 88888.00 2018-04-11 23:41:22.411 101 11515.12 100.62 56853.10 88888.00 2018-04-11 23:41:22.911 101 11515.21 100.70 56853.14 88888.00 2018-04-11 23:41:23.411 101 11515.29 100.74 56853.16 88888.00 2018-04-11 23:41:23.911 101 11515.36 100.77 56853.14 88888.00 2018-04-11 23:41:24.411 101 11515.37 100.83 56853.13 88888.00 2018-04-11 23:41:24.911 101 11515.54 100.88 56853.14 88888.00 2018-04-11 23:41:25.411 101 11515.56 100.94 56853.13 88888.00 2018-04-11 23:41:25.911 101 11515.56 101.02 56853.20 88888.00 2018-04-11 23:41:26.411 101 11515.72 101.15 56853.19 88888.00 2018-04-11 23:41:26.911 101 11515.79 101.17 56853.20 88888.00 2018-04-11 23:41:27.411 101 11515.83 101.15 56853.24 88888.00 2018-04-11 23:41:27.911 101 11515.95 101.15 56853.27 88888.00 2018-04-11 23:41:28.411 101 11516.02 101.17 56853.31 88888.00 2018-04-11 23:41:28.911 101 11516.07 101.18 56853.23 88888.00 2018-04-11 23:41:29.411 101 11516.06 101.22 56853.22 88888.00 2018-04-11 23:41:30.411 101 11516.28 101.35 56853.30 88888.00 2018-04-11 23:41:30.911 101 11516.31 101.36 56853.29 88888.00 2018-04-11 23:41:31.411 101 11516.42 101.37 56853.38 88888.00 2018-04-11 23:41:31.911 101 11516.49 101.38 56853.37 88888.00 2018-04-11 23:41:32.411 101 11516.53 101.51 56853.38 88888.00 2018-04-11 23:41:32.911 101 11516.61 101.55 56853.42 88888.00 2018-04-11 23:41:33.411 101 11516.66 101.54 56853.42 88888.00 2018-04-11 23:41:33.911 101 11516.71 101.58 56853.42 88888.00 2018-04-11 23:41:34.411 101 11516.76 101.69 56853.42 88888.00 2018-04-11 23:41:34.911 101 11516.87 101.69 56853.43 88888.00 2018-04-11 23:41:35.411 101 11516.88 101.72 56853.45 88888.00 2018-04-11 23:41:35.911 101 11516.93 101.75 56853.52 88888.00 2018-04-11 23:41:36.411 101 11516.97 101.69 56853.55 88888.00 2018-04-11 23:41:36.911 101 11516.95 101.70 56853.55 88888.00 2018-04-11 23:41:37.411 101 11517.02 101.75 56853.61 88888.00 2018-04-11 23:41:37.911 101 11517.17 101.81 56853.54 88888.00 2018-04-11 23:41:38.411 101 11517.20 101.79 56853.57 88888.00 2018-04-11 23:41:38.911 101 11517.27 101.85 56853.62 88888.00 2018-04-11 23:41:39.411 101 11517.34 101.88 56853.62 88888.00 2018-04-11 23:41:39.911 101 11517.37 101.84 56853.59 88888.00 2018-04-11 23:41:40.411 101 11517.41 101.86 56853.62 88888.00 2018-04-11 23:41:40.911 101 11517.43 101.89 56853.65 88888.00 2018-04-11 23:41:41.411 101 11517.53 101.85 56853.62 88888.00 2018-04-11 23:41:41.911 101 11517.59 101.83 56853.55 88888.00 2018-04-11 23:41:42.411 101 11517.63 101.90 56853.50 88888.00 2018-04-11 23:41:42.911 101 11517.69 101.91 56853.42 88888.00 2018-04-11 23:41:43.411 101 11517.72 101.90 56853.37 88888.00 2018-04-11 23:41:43.911 101 11517.81 101.92 56853.36 88888.00 2018-04-11 23:41:44.411 101 11517.91 101.95 56853.36 88888.00 2018-04-11 23:41:44.911 101 11517.87 101.91 56853.35 88888.00 2018-04-11 23:41:45.411 101 11517.87 101.96 56853.31 88888.00 2018-04-11 23:41:45.911 101 11517.97 101.99 56853.25 88888.00 2018-04-11 23:41:46.411 101 11518.05 102.00 56853.17 88888.00 2018-04-11 23:41:46.911 101 11518.01 102.00 56853.10 88888.00 2018-04-11 23:41:47.411 101 11518.10 102.05 56853.09 88888.00 2018-04-11 23:41:47.911 101 11518.12 102.10 56853.05 88888.00 2018-04-11 23:41:48.411 101 11518.12 102.10 56853.03 88888.00 2018-04-11 23:41:48.911 101 11518.18 102.15 56852.98 88888.00 2018-04-11 23:41:49.411 101 11518.24 102.12 56852.94 88888.00 2018-04-11 23:41:49.911 101 11518.26 102.10 56852.96 88888.00 2018-04-11 23:41:50.411 101 11518.31 102.13 56853.00 88888.00 2018-04-11 23:41:50.911 101 11518.35 102.18 56852.97 88888.00 2018-04-11 23:41:51.411 101 11518.33 102.19 56852.92 88888.00 2018-04-11 23:41:51.911 101 11518.36 102.23 56852.91 88888.00 2018-04-11 23:41:52.411 101 11518.47 102.27 56852.88 88888.00 2018-04-11 23:41:52.911 101 11518.48 102.36 56852.88 88888.00 2018-04-11 23:41:53.411 101 11518.56 102.40 56852.88 88888.00 2018-04-11 23:41:53.911 101 11518.64 102.50 56852.91 88888.00 2018-04-11 23:41:54.411 101 11518.66 102.52 56852.91 88888.00 2018-04-11 23:41:54.911 101 11518.66 102.46 56852.87 88888.00 2018-04-11 23:41:55.411 101 11518.76 102.51 56852.87 88888.00 2018-04-11 23:41:55.911 101 11518.88 102.54 56852.87 88888.00 2018-04-11 23:41:56.411 101 11518.85 102.64 56852.92 88888.00 2018-04-11 23:41:56.911 101 11518.96 102.70 56852.99 88888.00 2018-04-11 23:41:57.411 101 11519.01 102.77 56852.93 88888.00 2018-04-11 23:41:57.911 101 11518.97 102.81 56852.92 88888.00 2018-04-11 23:41:58.411 101 11519.04 102.81 56852.97 88888.00 2018-04-11 23:41:58.911 101 11519.12 102.83 56852.94 88888.00 2018-04-11 23:41:59.411 101 11519.13 102.88 56852.86 88888.00 2018-04-11 23:41:59.911 101 11519.16 102.91 56852.85 88888.00 2018-04-11 23:42:00.411 101 11519.26 102.93 56852.88 88888.00 2018-04-11 23:42:00.911 101 11519.33 102.94 56852.86 88888.00 2018-04-11 23:42:01.911 101 11519.49 102.95 56852.85 88888.00 2018-04-11 23:42:02.411 101 11519.52 102.99 56852.84 88888.00 2018-04-11 23:42:02.911 101 11519.51 102.98 56852.78 88888.00 2018-04-11 23:42:03.411 101 11519.63 102.95 56852.73 88888.00 2018-04-11 23:42:03.911 101 11519.77 102.97 56852.69 88888.00 2018-04-11 23:42:04.411 101 11519.74 102.93 56852.67 88888.00 2018-04-11 23:42:04.911 101 11519.82 102.98 56852.67 88888.00 2018-04-11 23:42:05.411 101 11519.94 103.02 56852.59 88888.00 2018-04-11 23:42:05.911 101 11520.02 102.98 56852.56 88888.00 2018-04-11 23:42:06.411 101 11520.08 103.01 56852.52 88888.00 2018-04-11 23:42:06.911 101 11520.19 103.00 56852.42 88888.00 2018-04-11 23:42:07.411 101 11520.23 102.97 56852.43 88888.00 2018-04-11 23:42:07.911 101 11520.26 102.98 56852.37 88888.00 2018-04-11 23:42:08.411 101 11520.38 102.99 56852.33 88888.00 2018-04-11 23:42:08.911 101 11520.35 103.02 56852.21 88888.00 2018-04-11 23:42:09.411 101 11520.36 102.99 56852.15 88888.00 2018-04-11 23:42:09.911 101 11520.43 102.94 56852.13 88888.00 2018-04-11 23:42:10.411 101 11520.51 102.87 56852.05 88888.00 2018-04-11 23:42:10.911 101 11520.51 102.91 56851.97 88888.00 2018-04-11 23:42:11.411 101 11520.57 102.94 56851.89 88888.00 2018-04-11 23:42:11.911 101 11520.64 102.93 56851.79 88888.00 2018-04-11 23:42:12.411 101 11520.70 102.93 56851.66 88888.00 2018-04-11 23:42:12.911 101 11520.74 102.91 56851.62 88888.00 2018-04-11 23:42:13.411 101 11520.83 102.93 56851.57 88888.00 2018-04-11 23:42:13.911 101 11520.84 102.92 56851.46 88888.00 2018-04-11 23:42:14.411 101 11520.86 102.88 56851.38 88888.00 2018-04-11 23:42:14.911 101 11520.92 102.88 56851.26 88888.00 2018-04-11 23:42:15.411 101 11520.88 102.88 56851.15 88888.00 2018-04-11 23:42:15.911 101 11520.90 102.88 56851.13 88888.00 2018-04-11 23:42:16.411 101 11520.96 102.92 56851.12 88888.00 2018-04-11 23:42:16.912 101 11520.97 102.92 56851.08 88888.00 2018-04-11 23:42:17.412 101 11520.98 102.88 56850.98 88888.00 2018-04-11 23:42:17.912 101 11521.00 102.91 56850.89 88888.00 2018-04-11 23:42:18.412 101 11520.99 102.88 56850.83 88888.00 2018-04-11 23:42:18.912 101 11521.00 102.87 56850.70 88888.00 2018-04-11 23:42:19.912 101 11521.07 102.91 56850.65 88888.00 2018-04-11 23:42:20.412 101 11521.02 102.83 56850.59 88888.00 2018-04-11 23:42:20.912 101 11521.02 102.85 56850.48 88888.00 2018-04-11 23:42:21.412 101 11521.09 102.87 56850.40 88888.00 2018-04-11 23:42:21.912 101 11521.07 102.83 56850.33 88888.00 2018-04-11 23:42:22.412 101 11521.11 102.86 56850.27 88888.00 2018-04-11 23:42:22.912 101 11521.13 102.85 56850.30 88888.00 2018-04-11 23:42:23.412 101 11521.13 102.87 56850.27 88888.00 2018-04-11 23:42:23.912 101 11521.12 102.84 56850.25 88888.00 2018-04-11 23:42:24.412 101 11521.17 102.84 56850.20 88888.00 2018-04-11 23:42:24.912 101 11521.23 102.79 56850.21 88888.00 2018-04-11 23:42:25.412 101 11521.21 102.80 56850.12 88888.00 2018-04-11 23:42:25.912 101 11521.20 102.84 56850.15 88888.00 2018-04-11 23:42:26.412 101 11521.32 102.81 56850.10 88888.00 2018-04-11 23:42:26.912 101 11521.32 102.78 56849.99 88888.00 2018-04-11 23:42:27.412 101 11521.38 102.77 56849.95 88888.00 2018-04-11 23:42:27.912 101 11521.48 102.78 56849.90 88888.00 2018-04-11 23:42:28.412 101 11521.52 102.74 56849.93 88888.00 2018-04-11 23:42:28.912 101 11521.48 102.74 56849.88 88888.00 2018-04-11 23:42:29.412 101 11521.59 102.75 56849.79 88888.00 2018-04-11 23:42:29.912 101 11521.65 102.77 56849.76 88888.00 2018-04-11 23:42:30.412 101 11521.69 102.77 56849.73 88888.00 2018-04-11 23:42:30.912 101 11521.77 102.75 56849.71 88888.00 2018-04-11 23:42:31.412 101 11521.84 102.75 56849.64 88888.00 2018-04-11 23:42:31.912 101 11521.84 102.70 56849.54 88888.00 2018-04-11 23:42:32.412 101 11521.84 102.68 56849.47 88888.00 2018-04-11 23:42:32.912 101 11522.00 102.65 56849.46 88888.00 2018-04-11 23:42:33.412 101 11522.08 102.65 56849.46 88888.00 2018-04-11 23:42:33.912 101 11522.16 102.67 56849.38 88888.00 2018-04-11 23:42:34.412 101 11522.24 102.65 56849.32 88888.00 2018-04-11 23:42:34.912 101 11522.29 102.60 56849.26 88888.00 2018-04-11 23:42:35.412 101 11522.34 102.53 56849.18 88888.00 2018-04-11 23:42:35.912 101 11522.50 102.47 56849.02 88888.00 2018-04-11 23:42:36.412 101 11522.56 102.37 56848.90 88888.00 2018-04-11 23:42:36.912 101 11522.55 102.36 56848.77 88888.00 2018-04-11 23:42:37.412 101 11522.70 102.39 56848.70 88888.00 2018-04-11 23:42:37.912 101 11522.77 102.37 56848.56 88888.00 2018-04-11 23:42:38.412 101 11522.80 102.37 56848.43 88888.00 2018-04-11 23:42:38.912 101 11522.90 102.36 56848.31 88888.00 2018-04-11 23:42:39.412 101 11522.98 102.27 56848.19 88888.00 2018-04-11 23:42:39.912 101 11523.13 102.27 56847.99 88888.00 2018-04-11 23:42:40.412 101 11523.27 102.24 56847.79 88888.00 2018-04-11 23:42:40.912 101 11523.35 102.19 56847.71 88888.00 2018-04-11 23:42:41.412 101 11523.44 102.19 56847.53 88888.00 2018-04-11 23:42:41.912 101 11523.53 102.22 56847.39 88888.00 2018-04-11 23:42:42.412 101 11523.71 102.17 56847.23 88888.00 2018-04-11 23:42:43.412 101 11523.92 102.08 56846.93 88888.00 2018-04-11 23:42:43.912 101 11524.09 102.08 56846.77 88888.00 2018-04-11 23:42:44.412 101 11524.13 102.00 56846.62 88888.00 2018-04-11 23:42:44.912 101 11524.16 101.93 56846.48 88888.00 2018-04-11 23:42:45.412 101 11524.29 101.91 56846.31 88888.00 2018-04-11 23:42:45.912 101 11524.36 101.89 56846.11 88888.00 2018-04-11 23:42:46.412 101 11524.40 101.83 56845.87 88888.00 2018-04-11 23:42:46.912 101 11524.54 101.79 56845.72 88888.00 2018-04-11 23:42:47.412 101 11524.67 101.70 56845.62 88888.00 2018-04-11 23:42:47.912 101 11524.68 101.61 56845.49 88888.00 2018-04-11 23:42:48.412 101 11524.79 101.57 56845.35 88888.00 2018-04-11 23:42:48.912 101 11524.91 101.55 56845.20 88888.00 2018-04-11 23:42:49.412 101 11524.91 101.48 56845.05 88888.00 2018-04-11 23:42:49.912 101 11524.96 101.38 56844.95 88888.00 2018-04-11 23:42:50.412 101 11525.12 101.22 56844.83 88888.00 2018-04-11 23:42:50.912 101 11525.12 101.16 56844.73 88888.00 2018-04-11 23:42:51.412 101 11525.14 101.15 56844.59 88888.00 2018-04-11 23:42:51.912 101 11525.27 101.04 56844.54 88888.00 2018-04-11 23:42:52.412 101 11525.35 100.97 56844.45 88888.00 2018-04-11 23:42:52.912 101 11525.34 100.89 56844.37 88888.00 2018-04-11 23:42:53.412 101 11525.38 100.84 56844.31 88888.00 2018-04-11 23:42:53.912 101 11525.40 100.76 56844.17 88888.00 2018-04-11 23:42:54.412 101 11525.37 100.68 56844.12 88888.00 2018-04-11 23:42:54.912 101 11525.45 100.72 56844.09 88888.00 2018-04-11 23:42:55.412 101 11525.51 100.66 56843.98 88888.00 2018-04-11 23:42:55.912 101 11525.49 100.59 56843.92 88888.00 2018-04-11 23:42:56.412 101 11525.47 100.50 56843.89 88888.00 2018-04-11 23:42:56.912 101 11525.48 100.45 56843.82 88888.00 2018-04-11 23:42:57.412 101 11525.43 100.35 56843.80 88888.00 2018-04-11 23:42:57.912 101 11525.40 100.30 56843.80 88888.00 2018-04-11 23:42:58.412 101 11525.44 100.25 56843.79 88888.00 2018-04-11 23:42:58.912 101 11525.45 100.15 56843.76 88888.00 2018-04-11 23:42:59.412 101 11525.41 100.14 56843.70 88888.00 2018-04-11 23:42:59.912 101 11525.47 100.08 56843.73 88888.00 2018-04-11 23:43:00.412 101 11525.44 100.00 56843.72 88888.00 2018-04-11 23:43:00.912 101 11525.34 99.87 56843.67 88888.00 2018-04-11 23:43:01.412 101 11525.36 99.84 56843.72 88888.00 2018-04-11 23:43:01.912 101 11525.44 99.74 56843.69 88888.00 2018-04-11 23:43:02.412 101 11525.41 99.65 56843.60 88888.00 2018-04-11 23:43:02.912 101 11525.44 99.61 56843.55 88888.00 2018-04-11 23:43:03.412 101 11525.54 99.54 56843.56 88888.00 2018-04-11 23:43:03.912 101 11525.54 99.47 56843.48 88888.00 2018-04-11 23:43:04.412 101 11525.57 99.44 56843.37 88888.00 2018-04-11 23:43:04.912 101 11525.63 99.37 56843.29 88888.00 2018-04-11 23:43:05.412 101 11525.62 99.34 56843.25 88888.00 2018-04-11 23:43:05.912 101 11525.68 99.26 56843.23 88888.00 2018-04-11 23:43:06.412 101 11525.73 99.21 56843.16 88888.00 2018-04-11 23:43:06.912 101 11525.77 99.16 56843.08 88888.00 2018-04-11 23:43:07.412 101 11525.77 99.11 56842.99 88888.00 2018-04-11 23:43:07.912 101 11525.87 99.09 56842.91 88888.00 2018-04-11 23:43:08.412 101 11525.94 98.98 56842.79 88888.00 2018-04-11 23:43:08.912 101 11525.94 98.90 56842.74 88888.00 2018-04-11 23:43:09.412 101 11525.96 98.80 56842.66 88888.00 2018-04-11 23:43:09.912 101 11526.04 98.78 56842.53 88888.00 2018-04-11 23:43:10.412 101 11526.11 98.60 56842.38 88888.00 2018-04-11 23:43:10.912 101 11526.26 98.57 56842.27 88888.00 2018-04-11 23:43:11.412 101 11526.42 98.52 56842.08 88888.00 2018-04-11 23:43:11.912 101 11526.44 98.44 56841.90 88888.00 2018-04-11 23:43:12.412 101 11526.53 98.44 56841.74 88888.00 2018-04-11 23:43:12.912 101 11526.63 98.43 56841.64 88888.00 2018-04-11 23:43:13.412 101 11526.72 98.35 56841.45 88888.00 2018-04-11 23:43:13.912 101 11526.77 98.31 56841.28 88888.00 2018-04-11 23:43:15.412 101 11527.05 98.19 56840.80 88888.00 2018-04-11 23:43:15.912 101 11527.17 98.04 56840.66 88888.00 2018-04-11 23:43:16.412 101 11527.31 97.94 56840.53 88888.00 2018-04-11 23:43:16.912 101 11527.35 97.87 56840.35 88888.00 2018-04-11 23:43:17.412 101 11527.40 97.84 56840.15 88888.00 2018-04-11 23:43:17.912 101 11527.57 97.78 56840.00 88888.00 2018-04-11 23:43:18.412 101 11527.56 97.74 56839.84 88888.00 2018-04-11 23:43:18.912 101 11527.65 97.66 56839.70 88888.00 2018-04-11 23:43:19.412 101 11527.85 97.51 56839.55 88888.00 2018-04-11 23:43:19.912 101 11527.95 97.40 56839.36 88888.00 2018-04-11 23:43:20.412 101 11528.01 97.30 56839.14 88888.00 2018-04-11 23:43:20.912 101 11528.18 97.21 56838.98 88888.00 2018-04-11 23:43:21.412 101 11528.27 97.13 56838.80 88888.00 2018-04-11 23:43:21.912 101 11528.29 97.07 56838.65 88888.00 2018-04-11 23:43:22.412 101 11528.40 96.98 56838.46 88888.00 2018-04-11 23:43:22.912 101 11528.49 96.91 56838.23 88888.00 2018-04-11 23:43:23.412 101 11528.57 96.76 56838.12 88888.00 2018-04-11 23:43:23.912 101 11528.69 96.69 56838.02 88888.00 2018-04-11 23:43:24.912 101 11528.78 96.53 56837.72 88888.00 2018-04-11 23:43:25.412 101 11528.86 96.44 56837.59 88888.00 2018-04-11 23:43:25.912 101 11528.98 96.38 56837.51 88888.00 2018-04-11 23:43:26.412 101 11529.02 96.33 56837.35 88888.00 2018-04-11 23:43:26.912 101 11529.03 96.19 56837.22 88888.00 2018-04-11 23:43:27.412 101 11529.13 96.08 56837.16 88888.00 2018-04-11 23:43:27.912 101 11529.23 95.99 56837.11 88888.00 2018-04-11 23:43:28.412 101 11529.25 95.85 56837.00 88888.00 2018-04-11 23:43:28.912 101 11529.32 95.76 56836.98 88888.00 2018-04-11 23:43:29.412 101 11529.34 95.73 56836.92 88888.00 2018-04-11 23:43:29.912 101 11529.37 95.69 56836.87 88888.00 2018-04-11 23:43:30.412 101 11529.39 95.63 56836.83 88888.00 2018-04-11 23:43:30.912 101 11529.46 95.51 56836.79 88888.00 2018-04-11 23:43:31.412 101 11529.51 95.42 56836.73 88888.00 2018-04-11 23:43:31.912 101 11529.48 95.37 56836.70 88888.00 2018-04-11 23:43:32.912 101 11529.55 95.24 56836.61 88888.00 2018-04-11 23:43:33.412 101 11529.59 95.21 56836.62 88888.00 2018-04-11 23:43:33.912 101 11529.64 95.16 56836.61 88888.00 2018-04-11 23:43:34.412 101 11529.65 95.09 56836.63 88888.00 2018-04-11 23:43:34.912 101 11529.61 94.99 56836.66 88888.00 2018-04-11 23:43:35.412 101 11529.66 94.98 56836.67 88888.00 2018-04-11 23:43:35.912 101 11529.65 94.91 56836.67 88888.00 2018-04-11 23:43:36.412 101 11529.66 94.84 56836.62 88888.00 2018-04-11 23:43:36.912 101 11529.74 94.77 56836.64 88888.00 2018-04-11 23:43:37.412 101 11529.80 94.75 56836.68 88888.00 2018-04-11 23:43:37.912 101 11529.74 94.68 56836.67 88888.00 2018-04-11 23:43:38.412 101 11529.80 94.63 56836.64 88888.00 2018-04-11 23:43:38.912 101 11529.82 94.57 56836.63 88888.00 2018-04-11 23:43:39.412 101 11529.78 94.48 56836.58 88888.00 2018-04-11 23:43:39.912 101 11529.79 94.43 56836.68 88888.00 2018-04-11 23:43:40.412 101 11529.87 94.42 56836.74 88888.00 2018-04-11 23:43:40.912 101 11529.85 94.34 56836.70 88888.00 2018-04-11 23:43:41.412 101 11529.85 94.30 56836.70 88888.00 2018-04-11 23:43:41.912 101 11529.94 94.24 56836.67 88888.00 2018-04-11 23:43:42.412 101 11529.99 94.21 56836.61 88888.00 2018-04-11 23:43:42.912 101 11530.00 94.14 56836.57 88888.00 2018-04-11 23:43:43.412 101 11530.02 94.04 56836.57 88888.00 2018-04-11 23:43:43.912 101 11530.10 93.96 56836.48 88888.00 2018-04-11 23:43:44.412 101 11530.16 93.93 56836.38 88888.00 2018-04-11 23:43:44.912 101 11530.18 93.88 56836.32 88888.00 2018-04-11 23:43:45.412 101 11530.24 93.87 56836.30 88888.00 2018-04-11 23:43:45.912 101 11530.24 93.74 56836.31 88888.00 2018-04-11 23:43:46.412 101 11530.30 93.69 56836.26 88888.00 2018-04-11 23:43:46.912 101 11530.35 93.67 56836.23 88888.00 2018-04-11 23:43:47.412 101 11530.35 93.62 56836.22 88888.00 2018-04-11 23:43:47.912 101 11530.37 93.60 56836.19 88888.00 2018-04-11 23:43:48.412 101 11530.45 93.54 56836.22 88888.00 2018-04-11 23:43:48.912 101 11530.44 93.45 56836.12 88888.00 2018-04-11 23:43:49.412 101 11530.48 93.46 56836.06 88888.00 2018-04-11 23:43:49.912 101 11530.54 93.40 56835.97 88888.00 2018-04-11 23:43:50.412 101 11530.58 93.26 56835.94 88888.00 2018-04-11 23:43:50.912 101 11530.55 93.20 56835.94 88888.00 2018-04-11 23:43:51.412 101 11530.59 93.19 56835.87 88888.00 2018-04-11 23:43:51.912 101 11530.62 93.09 56835.80 88888.00 2018-04-11 23:43:52.412 101 11530.64 93.04 56835.81 88888.00 2018-04-11 23:43:52.912 101 11530.64 93.01 56835.72 88888.00 2018-04-11 23:43:53.412 101 11530.70 92.94 56835.71 88888.00 2018-04-11 23:43:53.912 101 11530.65 92.86 56835.67 88888.00 2018-04-11 23:43:54.412 101 11530.65 92.83 56835.66 88888.00 2018-04-11 23:43:54.912 101 11530.65 92.75 56835.61 88888.00 2018-04-11 23:43:55.412 101 11530.63 92.67 56835.58 88888.00 2018-04-11 23:43:56.412 101 11530.65 92.56 56835.64 88888.00 2018-04-11 23:43:56.912 101 11530.65 92.56 56835.63 88888.00 2018-04-11 23:43:57.412 101 11530.62 92.52 56835.61 88888.00 2018-04-11 23:43:57.912 101 11530.61 92.47 56835.58 88888.00 2018-04-11 23:43:58.412 101 11530.65 92.43 56835.61 88888.00 2018-04-11 23:43:58.912 101 11530.63 92.31 56835.58 88888.00 2018-04-11 23:43:59.412 101 11530.64 92.24 56835.57 88888.00 2018-04-11 23:43:59.912 101 11530.65 92.18 56835.55 88888.00 2018-04-11 23:44:00.412 101 11530.58 92.12 56835.52 88888.00 2018-04-11 23:44:00.912 101 11530.55 92.03 56835.53 88888.00 2018-04-11 23:44:01.412 101 11530.54 91.96 56835.51 88888.00 2018-04-11 23:44:01.912 101 11530.54 91.96 56835.52 88888.00 2018-04-11 23:44:02.412 101 11530.48 91.92 56835.54 88888.00 2018-04-11 23:44:02.912 101 11530.50 91.86 56835.54 88888.00 2018-04-11 23:44:03.412 101 11530.44 91.78 56835.58 88888.00 2018-04-11 23:44:03.912 101 11530.31 91.78 56835.61 88888.00 2018-04-11 23:44:04.412 101 11530.38 91.72 56835.66 88888.00 2018-04-11 23:44:04.912 101 11530.40 91.66 56835.71 88888.00 2018-04-11 23:44:05.412 101 11530.28 91.61 56835.73 88888.00 2018-04-11 23:44:05.912 101 11530.30 91.62 56835.68 88888.00 2018-04-11 23:44:06.412 101 11530.27 91.54 56835.76 88888.00 2018-04-11 23:44:06.912 101 11530.21 91.50 56835.83 88888.00 2018-04-11 23:44:07.412 101 11530.20 91.51 56835.94 88888.00 2018-04-11 23:44:07.912 101 11530.22 91.47 56835.99 88888.00 2018-04-11 23:44:08.412 101 11530.16 91.38 56836.11 88888.00 2018-04-11 23:44:08.912 101 11530.16 91.36 56836.22 88888.00 2018-04-11 23:44:09.412 101 11530.14 91.31 56836.24 88888.00 2018-04-11 23:44:09.912 101 11530.07 91.22 56836.30 88888.00 2018-04-11 23:44:10.412 101 11530.03 91.16 56836.38 88888.00 2018-04-11 23:44:10.912 101 11530.04 91.11 56836.49 88888.00 2018-04-11 23:44:11.413 101 11530.03 91.06 56836.56 88888.00 2018-04-11 23:44:11.913 101 11529.97 91.00 56836.61 88888.00 2018-04-11 23:44:12.413 101 11529.94 90.95 56836.75 88888.00 2018-04-11 23:44:12.913 101 11529.89 90.94 56836.87 88888.00 2018-04-11 23:44:13.413 101 11529.83 91.00 56836.98 88888.00 2018-04-11 23:44:13.913 101 11529.79 90.96 56837.06 88888.00 2018-04-11 23:44:14.413 101 11529.75 90.87 56837.12 88888.00 2018-04-11 23:44:14.913 101 11529.69 90.84 56837.18 88888.00 2018-04-11 23:44:15.413 101 11529.64 90.84 56837.31 88888.00 2018-04-11 23:44:15.913 101 11529.69 90.81 56837.45 88888.00 2018-04-11 23:44:16.413 101 11529.64 90.80 56837.52 88888.00 2018-04-11 23:44:16.913 101 11529.60 90.77 56837.60 88888.00 2018-04-11 23:44:17.413 101 11529.62 90.74 56837.67 88888.00 2018-04-11 23:44:17.913 101 11529.53 90.73 56837.82 88888.00 2018-04-11 23:44:18.413 101 11529.51 90.73 56837.97 88888.00 2018-04-11 23:44:18.913 101 11529.60 90.70 56838.07 88888.00 2018-04-11 23:44:19.413 101 11529.59 90.66 56838.22 88888.00 2018-04-11 23:44:19.913 101 11529.52 90.64 56838.29 88888.00 2018-04-11 23:44:20.413 101 11529.53 90.61 56838.41 88888.00 2018-04-11 23:44:20.913 101 11529.59 90.56 56838.47 88888.00 2018-04-11 23:44:21.413 101 11529.57 90.49 56838.52 88888.00 2018-04-11 23:44:21.913 101 11529.65 90.48 56838.50 88888.00 2018-04-11 23:44:22.413 101 11529.68 90.43 56838.55 88888.00 2018-04-11 23:44:22.913 101 11529.64 90.47 56838.65 88888.00 2018-04-11 23:44:23.413 101 11529.69 90.48 56838.78 88888.00 2018-04-11 23:44:23.913 101 11529.79 90.43 56838.86 88888.00 2018-04-11 23:44:24.413 101 11529.75 90.35 56838.88 88888.00 2018-04-11 23:44:24.913 101 11529.76 90.36 56838.98 88888.00 2018-04-11 23:44:25.413 101 11529.80 90.33 56838.98 88888.00 2018-04-11 23:44:25.913 101 11529.81 90.32 56839.00 88888.00 2018-04-11 23:44:26.413 101 11529.81 90.29 56839.07 88888.00 2018-04-11 23:44:26.913 101 11529.89 90.39 56839.10 88888.00 2018-04-11 23:44:27.413 101 11529.96 90.36 56839.19 88888.00 2018-04-11 23:44:27.913 101 11529.92 90.36 56839.23 88888.00 2018-04-11 23:44:28.413 101 11529.99 90.39 56839.31 88888.00 2018-04-11 23:44:28.913 101 11530.03 90.42 56839.34 88888.00 2018-04-11 23:44:29.413 101 11530.02 90.43 56839.42 88888.00 2018-04-11 23:44:29.913 101 11530.00 90.41 56839.50 88888.00 2018-04-11 23:44:30.413 101 11530.06 90.32 56839.51 88888.00 2018-04-11 23:44:30.913 101 11530.00 90.26 56839.55 88888.00 2018-04-11 23:44:31.413 101 11529.99 90.20 56839.64 88888.00 2018-04-11 23:44:31.913 101 11530.06 90.19 56839.77 88888.00 2018-04-11 23:44:32.413 101 11530.04 90.20 56839.89 88888.00 2018-04-11 23:44:32.913 101 11530.02 90.26 56839.92 88888.00 2018-04-11 23:44:33.413 101 11530.01 90.22 56840.01 88888.00 2018-04-11 23:44:33.913 101 11529.96 90.11 56840.06 88888.00 2018-04-11 23:44:34.413 101 11529.96 90.12 56840.16 88888.00 2018-04-11 23:44:34.913 101 11530.02 90.11 56840.19 88888.00 2018-04-11 23:44:35.413 101 11530.01 90.08 56840.24 88888.00 2018-04-11 23:44:35.913 101 11529.99 90.08 56840.35 88888.00 2018-04-11 23:44:36.413 101 11529.92 90.11 56840.45 88888.00 2018-04-11 23:44:36.913 101 11529.93 90.04 56840.49 88888.00 2018-04-11 23:44:37.913 101 11529.80 89.91 56840.56 88888.00 2018-04-11 23:44:38.413 101 11529.83 89.85 56840.62 88888.00 2018-04-11 23:44:38.913 101 11529.81 89.80 56840.72 88888.00 2018-04-11 23:44:39.413 101 11529.74 89.81 56840.83 88888.00 2018-04-11 23:44:39.913 101 11529.76 89.80 56840.86 88888.00 2018-04-11 23:44:40.413 101 11529.71 89.74 56840.93 88888.00 2018-04-11 23:44:40.913 101 11529.62 89.72 56840.99 88888.00 2018-04-11 23:44:41.413 101 11529.65 89.70 56841.07 88888.00 2018-04-11 23:44:41.913 101 11529.60 89.66 56841.12 88888.00 2018-04-11 23:44:42.413 101 11529.50 89.62 56841.16 88888.00 2018-04-11 23:44:42.913 101 11529.43 89.64 56841.25 88888.00 2018-04-11 23:44:43.413 101 11529.39 89.59 56841.29 88888.00 2018-04-11 23:44:43.913 101 11529.29 89.55 56841.32 88888.00 2018-04-11 23:44:44.413 101 11529.20 89.52 56841.44 88888.00 2018-04-11 23:44:44.913 101 11529.16 89.43 56841.46 88888.00 2018-04-11 23:44:45.413 101 11529.10 89.40 56841.57 88888.00 2018-04-11 23:44:45.913 101 11529.09 89.38 56841.64 88888.00 2018-04-11 23:44:46.413 101 11529.06 89.37 56841.76 88888.00 2018-04-11 23:44:46.913 101 11528.96 89.31 56841.80 88888.00 2018-04-11 23:44:47.413 101 11528.90 89.25 56841.87 88888.00 2018-04-11 23:44:47.913 101 11528.91 89.27 56841.89 88888.00 2018-04-11 23:44:48.413 101 11528.88 89.23 56841.89 88888.00 2018-04-11 23:44:48.913 101 11528.77 89.19 56841.90 88888.00 2018-04-11 23:44:49.413 101 11528.68 89.19 56841.99 88888.00 2018-04-11 23:44:49.913 101 11528.67 89.16 56842.03 88888.00 2018-04-11 23:44:50.413 101 11528.60 89.14 56842.10 88888.00 2018-04-11 23:44:50.913 101 11528.58 89.13 56842.13 88888.00 2018-04-11 23:44:51.413 101 11528.60 89.10 56842.14 88888.00 2018-04-11 23:44:51.913 101 11528.54 89.07 56842.15 88888.00 2018-04-11 23:44:52.413 101 11528.58 89.06 56842.21 88888.00 2018-04-11 23:44:52.913 101 11528.56 89.00 56842.19 88888.00 2018-04-11 23:44:53.413 101 11528.53 88.91 56842.18 88888.00 2018-04-11 23:44:53.913 101 11528.51 88.89 56842.21 88888.00 2018-04-11 23:44:54.413 101 11528.55 88.86 56842.19 88888.00 2018-04-11 23:44:54.913 101 11528.49 88.80 56842.12 88888.00 2018-04-11 23:44:55.913 101 11528.56 88.73 56842.03 88888.00 2018-04-11 23:44:56.413 101 11528.54 88.66 56842.00 88888.00 2018-04-11 23:44:56.913 101 11528.49 88.62 56841.97 88888.00 2018-04-11 23:44:57.413 101 11528.57 88.56 56841.94 88888.00 2018-04-11 23:44:57.913 101 11528.57 88.42 56841.89 88888.00 2018-04-11 23:44:58.413 101 11528.48 88.32 56841.81 88888.00 2018-04-11 23:44:58.913 101 11528.56 88.30 56841.74 88888.00 2018-04-11 23:44:59.413 101 11528.56 88.31 56841.73 88888.00 2018-04-11 23:44:59.913 101 11528.54 88.25 56841.70 88888.00 2018-04-11 23:45:00.413 101 11528.62 88.16 56841.61 88888.00 2018-04-11 23:45:00.913 101 11528.63 88.10 56841.56 88888.00 2018-04-11 23:45:01.413 101 11528.57 88.09 56841.56 88888.00 2018-04-11 23:45:01.913 101 11528.58 88.03 56841.50 88888.00 2018-04-11 23:45:02.413 101 11528.68 88.00 56841.42 88888.00 2018-04-11 23:45:02.913 101 11528.71 87.89 56841.37 88888.00 2018-04-11 23:45:03.413 101 11528.71 87.77 56841.32 88888.00 2018-04-11 23:45:03.913 101 11528.78 87.74 56841.29 88888.00 2018-04-11 23:45:04.413 101 11528.82 87.67 56841.25 88888.00 2018-04-11 23:45:04.913 101 11528.86 87.62 56841.18 88888.00 2018-04-11 23:45:05.413 101 11528.93 87.55 56841.15 88888.00 2018-04-11 23:45:05.913 101 11528.99 87.46 56841.04 88888.00 2018-04-11 23:45:06.413 101 11528.96 87.40 56840.94 88888.00 2018-04-11 23:45:06.913 101 11529.02 87.37 56840.87 88888.00 2018-04-11 23:45:07.413 101 11529.11 87.29 56840.83 88888.00 2018-04-11 23:45:07.913 101 11529.11 87.15 56840.79 88888.00 2018-04-11 23:45:08.413 101 11529.15 87.05 56840.78 88888.00 2018-04-11 23:45:09.413 101 11529.23 86.96 56840.60 88888.00 2018-04-11 23:45:09.913 101 11529.25 86.89 56840.52 88888.00 2018-04-11 23:45:10.413 101 11529.33 86.80 56840.58 88888.00 2018-04-11 23:45:10.913 101 11529.32 86.78 56840.56 88888.00 2018-04-11 23:45:11.413 101 11529.27 86.76 56840.51 88888.00 2018-04-11 23:45:11.913 101 11529.34 86.61 56840.46 88888.00 2018-04-11 23:45:12.413 101 11529.34 86.51 56840.42 88888.00 2018-04-11 23:45:12.913 101 11529.30 86.46 56840.38 88888.00 2018-04-11 23:45:13.413 101 11529.37 86.42 56840.32 88888.00 2018-04-11 23:45:13.913 101 11529.37 86.34 56840.32 88888.00 2018-04-11 23:45:14.413 101 11529.34 86.25 56840.34 88888.00 2018-04-11 23:45:14.913 101 11529.40 86.23 56840.29 88888.00 2018-04-11 23:45:15.413 101 11529.43 86.17 56840.28 88888.00 2018-04-11 23:45:15.913 101 11529.39 86.06 56840.26 88888.00 2018-04-11 23:45:16.413 101 11529.40 86.01 56840.16 88888.00 2018-04-11 23:45:16.913 101 11529.45 85.96 56840.13 88888.00 2018-04-11 23:45:17.413 101 11529.39 85.91 56840.09 88888.00 2018-04-11 23:45:17.913 101 11529.38 85.86 56840.11 88888.00 2018-04-11 23:45:18.413 101 11529.39 85.78 56840.02 88888.00 2018-04-11 23:45:19.413 101 11529.27 85.64 56839.94 88888.00 2018-04-11 23:45:19.913 101 11529.33 85.57 56839.90 88888.00 2018-04-11 23:45:20.413 101 11529.23 85.50 56839.94 88888.00 2018-04-11 23:45:20.913 101 11529.11 85.47 56839.90 88888.00 2018-04-11 23:45:21.413 101 11529.13 85.40 56839.84 88888.00 2018-04-11 23:45:21.913 101 11529.11 85.29 56839.79 88888.00 2018-04-11 23:45:22.413 101 11529.04 85.21 56839.77 88888.00 2018-04-11 23:45:22.913 101 11528.98 85.15 56839.82 88888.00 2018-04-11 23:45:23.413 101 11528.96 85.10 56839.82 88888.00 2018-04-11 23:45:23.913 101 11528.86 85.06 56839.79 88888.00 2018-04-11 23:45:24.413 101 11528.88 85.06 56839.78 88888.00 2018-04-11 23:45:24.913 101 11528.86 84.98 56839.78 88888.00 2018-04-11 23:45:25.413 101 11528.78 84.85 56839.72 88888.00 2018-04-11 23:45:25.913 101 11528.71 84.81 56839.76 88888.00 2018-04-11 23:45:26.413 101 11528.71 84.76 56839.76 88888.00 2018-04-11 23:45:26.913 101 11528.58 84.64 56839.74 88888.00 2018-04-11 23:45:27.413 101 11528.55 84.60 56839.75 88888.00 2018-04-11 23:45:27.913 101 11528.55 84.55 56839.72 88888.00 2018-04-11 23:45:28.413 101 11528.55 84.49 56839.76 88888.00 2018-04-11 23:45:28.913 101 11528.48 84.47 56839.81 88888.00 2018-04-11 23:45:29.413 101 11528.44 84.41 56839.79 88888.00 2018-04-11 23:45:29.913 101 11528.46 84.34 56839.82 88888.00 2018-04-11 23:45:30.413 101 11528.39 84.23 56839.82 88888.00 2018-04-11 23:45:30.913 101 11528.37 84.24 56839.84 88888.00 2018-04-11 23:45:31.413 101 11528.41 84.19 56839.83 88888.00 2018-04-11 23:45:31.913 101 11528.37 84.13 56839.81 88888.00 2018-04-11 23:45:32.413 101 11528.35 84.09 56839.85 88888.00 2018-04-11 23:45:32.913 101 11528.36 84.06 56839.84 88888.00 2018-04-11 23:45:33.413 101 11528.34 83.97 56839.88 88888.00 2018-04-11 23:45:33.913 101 11528.29 83.93 56839.91 88888.00 2018-04-11 23:45:34.413 101 11528.33 83.89 56839.94 88888.00 2018-04-11 23:45:34.913 101 11528.36 83.83 56839.98 88888.00 2018-04-11 23:45:35.413 101 11528.35 83.80 56840.02 88888.00 2018-04-11 23:45:35.913 101 11528.47 83.69 56840.03 88888.00 2018-04-11 23:45:36.413 101 11528.46 83.65 56840.07 88888.00 2018-04-11 23:45:36.913 101 11528.43 83.59 56840.07 88888.00 2018-04-11 23:45:37.413 101 11528.48 83.51 56840.04 88888.00 2018-04-11 23:45:37.913 101 11528.48 83.49 56840.04 88888.00 2018-04-11 23:45:38.413 101 11528.50 83.51 56840.00 88888.00 2018-04-11 23:45:38.913 101 11528.57 83.49 56839.95 88888.00 2018-04-11 23:45:39.413 101 11528.64 83.46 56840.01 88888.00 2018-04-11 23:45:39.913 101 11528.63 83.39 56840.00 88888.00 2018-04-11 23:45:40.413 101 11528.71 83.36 56839.97 88888.00 2018-04-11 23:45:40.913 101 11528.79 83.33 56839.97 88888.00 2018-04-11 23:45:41.413 101 11528.81 83.28 56839.97 88888.00 2018-04-11 23:45:41.913 101 11528.83 83.26 56839.92 88888.00 2018-04-11 23:45:42.413 101 11528.95 83.21 56840.02 88888.00 2018-04-11 23:45:42.913 101 11529.02 83.20 56840.03 88888.00 2018-04-11 23:45:43.413 101 11529.05 83.14 56840.04 88888.00 2018-04-11 23:45:43.913 101 11529.13 83.11 56839.98 88888.00 2018-04-11 23:45:44.413 101 11529.18 83.09 56840.00 88888.00 2018-04-11 23:45:44.913 101 11529.20 83.07 56840.04 88888.00 2018-04-11 23:45:45.413 101 11529.34 83.07 56840.02 88888.00 2018-04-11 23:45:45.913 101 11529.43 83.02 56840.01 88888.00 2018-04-11 23:45:46.413 101 11529.46 82.97 56840.00 88888.00 2018-04-11 23:45:46.913 101 11529.43 82.97 56840.02 88888.00 2018-04-11 23:45:47.413 101 11529.53 82.93 56840.03 88888.00 2018-04-11 23:45:47.913 101 11529.54 82.91 56840.02 88888.00 2018-04-11 23:45:48.413 101 11529.48 82.92 56840.03 88888.00 2018-04-11 23:45:48.913 101 11529.57 82.86 56840.03 88888.00 2018-04-11 23:45:49.413 101 11529.62 82.79 56840.00 88888.00 2018-04-11 23:45:49.913 101 11529.66 82.73 56840.04 88888.00 2018-04-11 23:45:50.913 101 11529.76 82.73 56840.02 88888.00 2018-04-11 23:45:51.413 101 11529.76 82.73 56840.09 88888.00 2018-04-11 23:45:51.913 101 11529.75 82.71 56840.19 88888.00 2018-04-11 23:45:52.413 101 11529.76 82.70 56840.23 88888.00 2018-04-11 23:45:52.913 101 11529.72 82.67 56840.30 88888.00 2018-04-11 23:45:53.413 101 11529.79 82.67 56840.35 88888.00 2018-04-11 23:45:53.913 101 11529.80 82.67 56840.42 88888.00 2018-04-11 23:45:54.413 101 11529.73 82.68 56840.53 88888.00 2018-04-11 23:45:54.913 101 11529.75 82.70 56840.60 88888.00 2018-04-11 23:45:55.413 101 11529.80 82.66 56840.72 88888.00 2018-04-11 23:45:55.913 101 11529.80 82.64 56840.83 88888.00 2018-04-11 23:45:56.413 101 11529.73 82.66 56840.96 88888.00 2018-04-11 23:45:56.913 101 11529.75 82.66 56841.04 88888.00 2018-04-11 23:45:57.413 101 11529.75 82.59 56841.12 88888.00 2018-04-11 23:45:57.913 101 11529.72 82.54 56841.19 88888.00 2018-04-11 23:45:58.413 101 11529.74 82.47 56841.32 88888.00 2018-04-11 23:45:58.913 101 11529.80 82.49 56841.44 88888.00 2018-04-11 23:45:59.413 101 11529.73 82.49 56841.52 88888.00 2018-04-11 23:45:59.913 101 11529.71 82.52 56841.62 88888.00 2018-04-11 23:46:00.913 101 11529.80 82.50 56841.89 88888.00 2018-04-11 23:46:01.413 101 11529.82 82.50 56842.00 88888.00 2018-04-11 23:46:01.913 101 11529.81 82.49 56842.13 88888.00 2018-04-11 23:46:02.413 101 11529.79 82.50 56842.33 88888.00 2018-04-11 23:46:02.913 101 11529.79 82.51 56842.50 88888.00 2018-04-11 23:46:03.413 101 11529.85 82.56 56842.58 88888.00 2018-04-11 23:46:03.913 101 11529.81 82.51 56842.68 88888.00 2018-04-11 23:46:04.413 101 11529.80 82.51 56842.77 88888.00 2018-04-11 23:46:04.913 101 11529.81 82.51 56842.87 88888.00 2018-04-11 23:46:05.404 101 11529.76 82.46 56842.99 88888.00 2018-04-11 23:46:05.904 101 11529.73 82.51 56843.12 88888.00 2018-04-11 23:46:06.404 101 11529.79 82.51 56843.30 88888.00 2018-04-11 23:46:06.904 101 11529.80 82.47 56843.34 88888.00 2018-04-11 23:46:07.404 101 11529.73 82.46 56843.48 88888.00 2018-04-11 23:46:07.904 101 11529.71 82.43 56843.70 88888.00 2018-04-11 23:46:08.404 101 11529.71 82.42 56843.82 88888.00 2018-04-11 23:46:08.904 101 11529.66 82.42 56843.93 88888.00 2018-04-11 23:46:09.404 101 11529.62 82.45 56844.05 88888.00 2018-04-11 23:46:09.904 101 11529.66 82.44 56844.22 88888.00 2018-04-11 23:46:10.404 101 11529.67 82.39 56844.38 88888.00 2018-04-11 23:46:10.904 101 11529.62 82.45 56844.58 88888.00 2018-04-11 23:46:11.404 101 11529.64 82.46 56844.73 88888.00 2018-04-11 23:46:11.904 101 11529.60 82.38 56844.86 88888.00 2018-04-11 23:46:12.404 101 11529.54 82.34 56845.01 88888.00 2018-04-11 23:46:12.904 101 11529.55 82.34 56845.18 88888.00 2018-04-11 23:46:13.404 101 11529.51 82.33 56845.34 88888.00 2018-04-11 23:46:13.904 101 11529.40 82.31 56845.44 88888.00 2018-04-11 23:46:14.404 101 11529.38 82.30 56845.60 88888.00 2018-04-11 23:46:14.904 101 11529.32 82.30 56845.71 88888.00 2018-04-11 23:46:15.404 101 11529.29 82.30 56845.86 88888.00 2018-04-11 23:46:15.904 101 11529.27 82.32 56845.97 88888.00 2018-04-11 23:46:16.404 101 11529.29 82.31 56846.03 88888.00 2018-04-11 23:46:16.904 101 11529.19 82.26 56846.10 88888.00 2018-04-11 23:46:17.404 101 11529.15 82.38 56846.30 88888.00 2018-04-11 23:46:17.904 101 11529.20 82.40 56846.42 88888.00 2018-04-11 23:46:18.404 101 11529.17 82.42 56846.55 88888.00 2018-04-11 23:46:18.904 101 11529.08 82.38 56846.65 88888.00 2018-04-11 23:46:19.404 101 11529.10 82.36 56846.71 88888.00 2018-04-11 23:46:19.904 101 11529.05 82.36 56846.72 88888.00 2018-04-11 23:46:20.404 101 11529.04 82.39 56846.84 88888.00 2018-04-11 23:46:20.904 101 11529.05 82.43 56846.97 88888.00 2018-04-11 23:46:21.404 101 11529.05 82.44 56847.03 88888.00 2018-04-11 23:46:21.904 101 11529.09 82.47 56847.12 88888.00 2018-04-11 23:46:22.404 101 11529.11 82.51 56847.15 88888.00 2018-04-11 23:46:22.904 101 11529.17 82.54 56847.20 88888.00 2018-04-11 23:46:23.404 101 11529.11 82.49 56847.27 88888.00 2018-04-11 23:46:23.904 101 11529.12 82.49 56847.27 88888.00 2018-04-11 23:46:24.404 101 11529.18 82.46 56847.30 88888.00 2018-04-11 23:46:24.904 101 11529.10 82.49 56847.38 88888.00 2018-04-11 23:46:25.404 101 11529.12 82.50 56847.42 88888.00 2018-04-11 23:46:25.904 101 11529.16 82.47 56847.48 88888.00 2018-04-11 23:46:26.404 101 11529.16 82.49 56847.52 88888.00 2018-04-11 23:46:26.904 101 11529.22 82.50 56847.51 88888.00 2018-04-11 23:46:27.404 101 11529.29 82.54 56847.53 88888.00 2018-04-11 23:46:27.904 101 11529.31 82.51 56847.62 88888.00 2018-04-11 23:46:28.404 101 11529.31 82.46 56847.70 88888.00 2018-04-11 23:46:28.904 101 11529.38 82.47 56847.81 88888.00 2018-04-11 23:46:29.404 101 11529.40 82.45 56847.86 88888.00 2018-04-11 23:46:29.904 101 11529.43 82.45 56847.91 88888.00 2018-04-11 23:46:30.404 101 11529.45 82.46 56848.00 88888.00 2018-04-11 23:46:30.904 101 11529.53 82.56 56848.05 88888.00 2018-04-11 23:46:31.404 101 11529.50 82.53 56848.13 88888.00 2018-04-11 23:46:32.404 101 11529.51 82.54 56848.30 88888.00 2018-04-11 23:46:32.904 101 11529.43 82.52 56848.34 88888.00 2018-04-11 23:46:33.404 101 11529.45 82.58 56848.44 88888.00 2018-04-11 23:46:33.904 101 11529.44 82.60 56848.55 88888.00 2018-04-11 23:46:34.404 101 11529.41 82.58 56848.62 88888.00 2018-04-11 23:46:34.904 101 11529.34 82.59 56848.79 88888.00 2018-04-11 23:46:35.404 101 11529.34 82.57 56848.82 88888.00 2018-04-11 23:46:35.904 101 11529.36 82.46 56848.93 88888.00 2018-04-11 23:46:36.404 101 11529.33 82.43 56849.00 88888.00 2018-04-11 23:46:36.904 101 11529.37 82.47 56849.03 88888.00 2018-04-11 23:46:37.404 101 11529.33 82.50 56849.13 88888.00 2018-04-11 23:46:37.904 101 11529.27 82.44 56849.24 88888.00 2018-04-11 23:46:38.404 101 11529.24 82.38 56849.37 88888.00 2018-04-11 23:46:38.904 101 11529.26 82.32 56849.45 88888.00 2018-04-11 23:46:39.404 101 11529.23 82.27 56849.50 88888.00 2018-04-11 23:46:39.904 101 11529.19 82.32 56849.57 88888.00 2018-04-11 23:46:40.404 101 11529.22 82.34 56849.70 88888.00 2018-04-11 23:46:40.904 101 11529.15 82.37 56849.74 88888.00 2018-04-11 23:46:41.404 101 11529.12 82.40 56849.80 88888.00 2018-04-11 23:46:42.404 101 11529.09 82.38 56849.92 88888.00 2018-04-11 23:46:42.904 101 11529.05 82.42 56850.05 88888.00 2018-04-11 23:46:43.404 101 11529.05 82.39 56850.09 88888.00 2018-04-11 23:46:43.904 101 11528.98 82.36 56850.16 88888.00 2018-04-11 23:46:44.404 101 11528.92 82.33 56850.21 88888.00 2018-04-11 23:46:44.904 101 11528.88 82.36 56850.30 88888.00 2018-04-11 23:46:45.404 101 11528.82 82.33 56850.36 88888.00 2018-04-11 23:46:45.904 101 11528.71 82.30 56850.36 88888.00 2018-04-11 23:46:46.404 101 11528.69 82.30 56850.37 88888.00 2018-04-11 23:46:46.904 101 11528.72 82.29 56850.41 88888.00 2018-04-11 23:46:47.404 101 11528.67 82.24 56850.35 88888.00 2018-04-11 23:46:47.904 101 11528.68 82.24 56850.35 88888.00 2018-04-11 23:46:48.404 101 11528.65 82.27 56850.42 88888.00 2018-04-11 23:46:48.904 101 11528.57 82.22 56850.42 88888.00 2018-04-11 23:46:49.404 101 11528.57 82.19 56850.48 88888.00 2018-04-11 23:46:49.904 101 11528.61 82.16 56850.41 88888.00 2018-04-11 23:46:50.404 101 11528.58 82.05 56850.38 88888.00 2018-04-11 23:46:50.904 101 11528.57 82.00 56850.40 88888.00 2018-04-11 23:46:51.404 101 11528.54 81.99 56850.38 88888.00 2018-04-11 23:46:51.904 101 11528.53 81.98 56850.31 88888.00 2018-04-11 23:46:52.404 101 11528.49 81.96 56850.31 88888.00 2018-04-11 23:46:52.904 101 11528.49 81.95 56850.35 88888.00 2018-04-11 23:46:53.404 101 11528.49 81.92 56850.38 88888.00 2018-04-11 23:46:53.904 101 11528.43 81.86 56850.36 88888.00 2018-04-11 23:46:54.404 101 11528.50 81.84 56850.34 88888.00 2018-04-11 23:46:54.904 101 11528.54 81.78 56850.27 88888.00 2018-04-11 23:46:55.404 101 11528.54 81.79 56850.21 88888.00 2018-04-11 23:46:55.904 101 11528.54 81.78 56850.20 88888.00 2018-04-11 23:46:56.404 101 11528.55 81.75 56850.16 88888.00 2018-04-11 23:46:56.904 101 11528.54 81.75 56850.12 88888.00 2018-04-11 23:46:57.404 101 11528.55 81.72 56850.08 88888.00 2018-04-11 23:46:57.904 101 11528.60 81.75 56850.10 88888.00 2018-04-11 23:46:58.404 101 11528.54 81.75 56850.09 88888.00 2018-04-11 23:46:58.904 101 11528.49 81.72 56850.04 88888.00 2018-04-11 23:46:59.404 101 11528.55 81.71 56850.02 88888.00 2018-04-11 23:46:59.904 101 11528.53 81.66 56850.03 88888.00 2018-04-11 23:47:00.404 101 11528.44 81.58 56849.99 88888.00 2018-04-11 23:47:00.904 101 11528.51 81.52 56850.03 88888.00 2018-04-11 23:47:01.404 101 11528.49 81.48 56849.96 88888.00 2018-04-11 23:47:01.904 101 11528.47 81.51 56849.95 88888.00 2018-04-11 23:47:02.404 101 11528.47 81.54 56849.93 88888.00 2018-04-11 23:47:02.904 101 11528.44 81.47 56849.88 88888.00 2018-04-11 23:47:03.404 101 11528.35 81.36 56849.92 88888.00 2018-04-11 23:47:03.904 101 11528.33 81.35 56849.84 88888.00 2018-04-11 23:47:04.404 101 11528.36 81.30 56849.78 88888.00 2018-04-11 23:47:04.904 101 11528.32 81.24 56849.70 88888.00 2018-04-11 23:47:05.404 101 11528.23 81.21 56849.67 88888.00 2018-04-11 23:47:05.904 101 11528.27 81.15 56849.66 88888.00 2018-04-11 23:47:06.404 101 11528.23 81.07 56849.65 88888.00 2018-04-11 23:47:06.904 101 11528.21 81.01 56849.57 88888.00 2018-04-11 23:47:07.404 101 11528.20 80.94 56849.47 88888.00 2018-04-11 23:47:07.904 101 11528.13 80.87 56849.43 88888.00 2018-04-11 23:47:08.404 101 11528.08 80.83 56849.44 88888.00 2018-04-11 23:47:08.904 101 11528.08 80.77 56849.43 88888.00 2018-04-11 23:47:09.404 101 11528.08 80.72 56849.41 88888.00 2018-04-11 23:47:09.904 101 11528.04 80.68 56849.34 88888.00 2018-04-11 23:47:10.404 101 11528.05 80.62 56849.27 88888.00 2018-04-11 23:47:10.904 101 11528.00 80.56 56849.26 88888.00 2018-04-11 23:47:11.404 101 11527.87 80.50 56849.21 88888.00 2018-04-11 23:47:11.904 101 11527.83 80.46 56849.18 88888.00 2018-04-11 23:47:12.404 101 11527.83 80.42 56849.20 88888.00 2018-04-11 23:47:12.904 101 11527.73 80.39 56849.25 88888.00 2018-04-11 23:47:13.404 101 11527.62 80.40 56849.31 88888.00 2018-04-11 23:47:13.904 101 11527.60 80.42 56849.29 88888.00 2018-04-11 23:47:14.404 101 11527.50 80.40 56849.33 88888.00 2018-04-11 23:47:14.904 101 11527.42 80.38 56849.38 88888.00 2018-04-11 23:47:15.404 101 11527.47 80.34 56849.41 88888.00 2018-04-11 23:47:15.904 101 11527.37 80.39 56849.46 88888.00 2018-04-11 23:47:16.404 101 11527.33 80.42 56849.51 88888.00 2018-04-11 23:47:16.904 101 11527.31 80.43 56849.52 88888.00 2018-04-11 23:47:17.404 101 11527.23 80.45 56849.57 88888.00 2018-04-11 23:47:17.904 101 11527.15 80.48 56849.65 88888.00 2018-04-11 23:47:18.404 101 11527.11 80.52 56849.72 88888.00 2018-04-11 23:47:18.904 101 11527.08 80.47 56849.76 88888.00 2018-04-11 23:47:19.404 101 11526.96 80.45 56849.84 88888.00 2018-04-11 23:47:19.904 101 11526.94 80.41 56849.90 88888.00 2018-04-11 23:47:20.404 101 11526.98 80.39 56849.88 88888.00 2018-04-11 23:47:20.904 101 11526.94 80.36 56849.92 88888.00 2018-04-11 23:47:21.404 101 11526.89 80.36 56850.01 88888.00 2018-04-11 23:47:21.904 101 11526.86 80.35 56850.04 88888.00 2018-04-11 23:47:22.404 101 11526.81 80.32 56850.08 88888.00 2018-04-11 23:47:22.904 101 11526.75 80.33 56850.06 88888.00 2018-04-11 23:47:23.904 101 11526.77 80.36 56850.06 88888.00 2018-04-11 23:47:24.404 101 11526.73 80.39 56850.11 88888.00 2018-04-11 23:47:24.904 101 11526.80 80.33 56850.11 88888.00 2018-04-11 23:47:25.404 101 11526.79 80.28 56850.11 88888.00 2018-04-11 23:47:25.904 101 11526.79 80.25 56850.14 88888.00 2018-04-11 23:47:26.404 101 11526.83 80.22 56850.11 88888.00 2018-04-11 23:47:26.904 101 11526.80 80.25 56850.16 88888.00 2018-04-11 23:47:27.404 101 11526.74 80.26 56850.18 88888.00 2018-04-11 23:47:27.904 101 11526.82 80.25 56850.18 88888.00 2018-04-11 23:47:28.404 101 11526.83 80.20 56850.28 88888.00 2018-04-11 23:47:28.904 101 11526.74 80.18 56850.28 88888.00 2018-04-11 23:47:29.404 101 11526.70 80.20 56850.33 88888.00 2018-04-11 23:47:29.904 101 11526.72 80.21 56850.34 88888.00 2018-04-11 23:47:30.404 101 11526.68 80.22 56850.31 88888.00 2018-04-11 23:47:30.904 101 11526.66 80.16 56850.31 88888.00 2018-04-11 23:47:31.904 101 11526.72 80.09 56850.44 88888.00 2018-04-11 23:47:32.404 101 11526.63 80.05 56850.41 88888.00 2018-04-11 23:47:32.904 101 11526.63 80.07 56850.47 88888.00 2018-04-11 23:47:33.904 101 11526.54 79.96 56850.51 88888.00 2018-04-11 23:47:34.404 101 11526.53 79.98 56850.57 88888.00 2018-04-11 23:47:34.904 101 11526.52 79.94 56850.61 88888.00 2018-04-11 23:47:35.404 101 11526.44 79.91 56850.67 88888.00 2018-04-11 23:47:35.904 101 11526.39 79.88 56850.70 88888.00 2018-04-11 23:47:36.404 101 11526.35 79.80 56850.79 88888.00 2018-04-11 23:47:36.904 101 11526.31 79.79 56850.85 88888.00 2018-04-11 23:47:37.404 101 11526.28 79.80 56850.88 88888.00 2018-04-11 23:47:37.904 101 11526.28 79.81 56850.93 88888.00 2018-04-11 23:47:38.404 101 11526.20 79.79 56850.91 88888.00 2018-04-11 23:47:38.904 101 11526.11 79.78 56850.99 88888.00 2018-04-11 23:47:39.404 101 11526.03 79.77 56851.10 88888.00 2018-04-11 23:47:39.904 101 11526.01 79.77 56851.12 88888.00 2018-04-11 23:47:40.404 101 11525.86 79.82 56851.18 88888.00 2018-04-11 23:47:40.904 101 11525.92 79.89 56851.24 88888.00 2018-04-11 23:47:41.404 101 11525.91 79.88 56851.24 88888.00 2018-04-11 23:47:41.904 101 11525.82 79.85 56851.30 88888.00 2018-04-11 23:47:42.404 101 11525.78 79.86 56851.37 88888.00 2018-04-11 23:47:42.904 101 11525.71 79.86 56851.40 88888.00 2018-04-11 23:47:43.404 101 11525.62 79.86 56851.45 88888.00 2018-04-11 23:47:43.904 101 11525.58 79.84 56851.50 88888.00 2018-04-11 23:47:44.404 101 11525.59 79.77 56851.55 88888.00 2018-04-11 23:47:44.904 101 11525.52 79.79 56851.57 88888.00 2018-04-11 23:47:45.404 101 11525.37 79.84 56851.63 88888.00 2018-04-11 23:47:45.904 101 11525.33 79.78 56851.63 88888.00 2018-04-11 23:47:46.404 101 11525.29 79.71 56851.70 88888.00 2018-04-11 23:47:46.904 101 11525.23 79.77 56851.76 88888.00 2018-04-11 23:47:47.404 101 11525.17 79.80 56851.83 88888.00 2018-04-11 23:47:47.904 101 11525.13 79.79 56851.87 88888.00 2018-04-11 23:47:48.404 101 11525.06 79.84 56851.96 88888.00 2018-04-11 23:47:48.904 101 11525.00 79.84 56852.03 88888.00 2018-04-11 23:47:49.404 101 11524.94 79.84 56852.16 88888.00 2018-04-11 23:47:49.904 101 11524.89 79.86 56852.21 88888.00 2018-04-11 23:47:50.404 101 11524.85 79.93 56852.28 88888.00 2018-04-11 23:47:50.904 101 11524.80 79.94 56852.39 88888.00 2018-04-11 23:47:51.404 101 11524.73 79.94 56852.52 88888.00 2018-04-11 23:47:51.904 101 11524.66 80.02 56852.64 88888.00 2018-04-11 23:47:52.404 101 11524.61 80.05 56852.77 88888.00 2018-04-11 23:47:52.904 101 11524.54 80.12 56852.84 88888.00 2018-04-11 23:47:53.404 101 11524.48 80.19 56852.93 88888.00 2018-04-11 23:47:53.904 101 11524.46 80.19 56853.01 88888.00 2018-04-11 23:47:54.404 101 11524.39 80.20 56853.14 88888.00 2018-04-11 23:47:55.404 101 11524.32 80.34 56853.45 88888.00 2018-04-11 23:47:55.904 101 11524.22 80.33 56853.56 88888.00 2018-04-11 23:47:56.404 101 11524.16 80.39 56853.63 88888.00 2018-04-11 23:47:56.904 101 11524.15 80.46 56853.84 88888.00 2018-04-11 23:47:57.404 101 11524.16 80.52 56854.04 88888.00 2018-04-11 23:47:57.904 101 11524.03 80.59 56854.18 88888.00 2018-04-11 23:47:58.404 101 11524.02 80.63 56854.35 88888.00 2018-04-11 23:47:58.904 101 11524.04 80.64 56854.40 88888.00 2018-04-11 23:47:59.404 101 11523.98 80.67 56854.55 88888.00 2018-04-11 23:47:59.904 101 11523.94 80.75 56854.72 88888.00 2018-04-11 23:48:00.404 101 11523.97 80.79 56854.91 88888.00 2018-04-11 23:48:00.904 101 11523.94 80.75 56854.97 88888.00 2018-04-11 23:48:01.404 101 11523.91 80.82 56855.06 88888.00 2018-04-11 23:48:01.904 101 11523.94 80.83 56855.26 88888.00 2018-04-11 23:48:02.404 101 11523.85 80.81 56855.37 88888.00 2018-04-11 23:48:02.904 101 11523.81 80.82 56855.50 88888.00 2018-04-11 23:48:03.404 101 11523.87 80.86 56855.61 88888.00 2018-04-11 23:48:03.904 101 11523.84 80.86 56855.72 88888.00 2018-04-11 23:48:04.404 101 11523.78 80.89 56855.80 88888.00 2018-04-11 23:48:04.904 101 11523.82 80.96 56855.92 88888.00 2018-04-11 23:48:05.405 101 11523.90 81.01 56855.98 88888.00 2018-04-11 23:48:05.905 101 11523.87 81.02 56856.15 88888.00 2018-04-11 23:48:06.405 101 11523.87 81.04 56856.33 88888.00 2018-04-11 23:48:06.905 101 11523.85 81.10 56856.47 88888.00 2018-04-11 23:48:07.405 101 11523.78 81.17 56856.64 88888.00 2018-04-11 23:48:07.905 101 11523.80 81.30 56856.78 88888.00 2018-04-11 23:48:08.405 101 11523.81 81.34 56856.88 88888.00 2018-04-11 23:48:08.905 101 11523.78 81.34 56857.04 88888.00 2018-04-11 23:48:09.405 101 11523.82 81.38 56857.21 88888.00 2018-04-11 23:48:09.905 101 11523.85 81.41 56857.34 88888.00 2018-04-11 23:48:10.405 101 11523.78 81.43 56857.49 88888.00 2018-04-11 23:48:10.905 101 11523.73 81.50 56857.63 88888.00 2018-04-11 23:48:11.405 101 11523.73 81.50 56857.69 88888.00 2018-04-11 23:48:11.905 101 11523.75 81.56 56857.78 88888.00 2018-04-11 23:48:12.405 101 11523.71 81.64 56857.91 88888.00 2018-04-11 23:48:12.905 101 11523.78 81.70 56858.12 88888.00 2018-04-11 23:48:13.405 101 11523.82 81.68 56858.27 88888.00 2018-04-11 23:48:13.905 101 11523.84 81.71 56858.34 88888.00 2018-04-11 23:48:14.405 101 11523.77 81.82 56858.44 88888.00 2018-04-11 23:48:15.405 101 11523.68 81.83 56858.66 88888.00 2018-04-11 23:48:15.905 101 11523.76 81.86 56858.81 88888.00 2018-04-11 23:48:16.405 101 11523.84 81.92 56858.94 88888.00 2018-04-11 23:48:16.905 101 11523.82 81.98 56859.03 88888.00 2018-04-11 23:48:17.405 101 11523.85 82.08 56859.19 88888.00 2018-04-11 23:48:17.905 101 11523.87 82.10 56859.29 88888.00 2018-04-11 23:48:18.405 101 11523.82 82.09 56859.36 88888.00 2018-04-11 23:48:18.905 101 11523.85 82.18 56859.47 88888.00 2018-04-11 23:48:19.405 101 11523.88 82.23 56859.60 88888.00 2018-04-11 23:48:19.905 101 11523.81 82.25 56859.75 88888.00 2018-04-11 23:48:20.405 101 11523.78 82.29 56859.93 88888.00 2018-04-11 23:48:20.905 101 11523.89 82.34 56860.09 88888.00 2018-04-11 23:48:21.405 101 11523.91 82.42 56860.22 88888.00 2018-04-11 23:48:21.905 101 11523.88 82.42 56860.35 88888.00 2018-04-11 23:48:22.405 101 11523.89 82.53 56860.45 88888.00 2018-04-11 23:48:22.905 101 11523.90 82.61 56860.55 88888.00 2018-04-11 23:48:23.405 101 11523.91 82.66 56860.65 88888.00 2018-04-11 23:48:23.905 101 11523.95 82.70 56860.81 88888.00 2018-04-11 23:48:24.405 101 11523.96 82.73 56860.93 88888.00 2018-04-11 23:48:24.905 101 11523.92 82.72 56861.07 88888.00 2018-04-11 23:48:25.405 101 11523.95 82.85 56861.19 88888.00 2018-04-11 23:48:25.905 101 11524.02 82.93 56861.29 88888.00 2018-04-11 23:48:26.405 101 11524.01 82.97 56861.50 88888.00 2018-04-11 23:48:26.905 101 11523.96 83.04 56861.65 88888.00 2018-04-11 23:48:27.405 101 11524.04 83.09 56861.80 88888.00 2018-04-11 23:48:27.905 101 11524.06 83.09 56861.92 88888.00 2018-04-11 23:48:28.405 101 11524.03 83.15 56862.16 88888.00 2018-04-11 23:48:28.905 101 11524.09 83.22 56862.38 88888.00 2018-04-11 23:48:29.405 101 11524.06 83.22 56862.57 88888.00 2018-04-11 23:48:29.905 101 11524.06 83.27 56862.69 88888.00 2018-04-11 23:48:30.405 101 11524.03 83.34 56862.85 88888.00 2018-04-11 23:48:30.905 101 11524.04 83.36 56863.06 88888.00 2018-04-11 23:48:31.405 101 11524.06 83.48 56863.18 88888.00 2018-04-11 23:48:31.905 101 11524.11 83.55 56863.34 88888.00 2018-04-11 23:48:32.405 101 11524.13 83.54 56863.47 88888.00 2018-04-11 23:48:32.905 101 11524.12 83.60 56863.57 88888.00 2018-04-11 23:48:33.405 101 11524.13 83.63 56863.72 88888.00 2018-04-11 23:48:33.905 101 11524.23 83.69 56863.88 88888.00 2018-04-11 23:48:34.405 101 11524.26 83.70 56864.04 88888.00 2018-04-11 23:48:34.905 101 11524.20 83.74 56864.21 88888.00 2018-04-11 23:48:35.405 101 11524.29 83.76 56864.34 88888.00 2018-04-11 23:48:35.905 101 11524.30 83.81 56864.49 88888.00 2018-04-11 23:48:37.405 101 11524.39 83.93 56864.78 88888.00 2018-04-11 23:48:37.905 101 11524.33 83.94 56864.84 88888.00 2018-04-11 23:48:38.405 101 11524.34 84.00 56864.97 88888.00 2018-04-11 23:48:38.905 101 11524.38 83.99 56865.04 88888.00 2018-04-11 23:48:39.405 101 11524.32 83.90 56865.04 88888.00 2018-04-11 23:48:39.905 101 11524.36 83.93 56865.11 88888.00 2018-04-11 23:48:40.405 101 11524.41 83.90 56865.10 88888.00 2018-04-11 23:48:40.905 101 11524.46 83.86 56865.19 88888.00 2018-04-11 23:48:41.405 101 11524.52 83.77 56865.16 88888.00 2018-04-11 23:48:41.905 101 11524.54 83.76 56865.11 88888.00 2018-04-11 23:48:42.405 101 11524.53 83.74 56865.04 88888.00 2018-04-11 23:48:42.905 101 11524.54 83.70 56864.99 88888.00 2018-04-11 23:48:43.405 101 11524.55 83.68 56864.98 88888.00 2018-04-11 23:48:43.905 101 11524.57 83.65 56864.95 88888.00 2018-04-11 23:48:44.905 101 11524.57 83.62 56865.00 88888.00 2018-04-11 23:48:45.405 101 11524.64 83.52 56864.97 88888.00 2018-04-11 23:48:45.905 101 11524.59 83.45 56864.93 88888.00 2018-04-11 23:48:46.405 101 11524.55 83.46 56864.87 88888.00 2018-04-11 23:48:46.905 101 11524.60 83.39 56864.84 88888.00 2018-04-11 23:48:47.405 101 11524.58 83.34 56864.82 88888.00 2018-04-11 23:48:47.905 101 11524.60 83.38 56864.82 88888.00 2018-04-11 23:48:48.405 101 11524.71 83.33 56864.82 88888.00 2018-04-11 23:48:48.905 101 11524.67 83.24 56864.85 88888.00 2018-04-11 23:48:49.405 101 11524.67 83.25 56864.84 88888.00 2018-04-11 23:48:49.905 101 11524.72 83.32 56864.79 88888.00 2018-04-11 23:48:50.405 101 11524.73 83.31 56864.73 88888.00 2018-04-11 23:48:50.905 101 11524.68 83.31 56864.77 88888.00 2018-04-11 23:48:51.405 101 11524.74 83.28 56864.81 88888.00 2018-04-11 23:48:51.905 101 11524.80 83.26 56864.78 88888.00 2018-04-11 23:48:52.405 101 11524.73 83.21 56864.80 88888.00 2018-04-11 23:48:52.905 101 11524.68 83.22 56864.81 88888.00 2018-04-11 23:48:53.405 101 11524.68 83.18 56864.75 88888.00 2018-04-11 23:48:53.905 101 11524.65 83.14 56864.75 88888.00 2018-04-11 23:48:54.405 101 11524.62 83.12 56864.75 88888.00 2018-04-11 23:48:54.905 101 11524.68 83.07 56864.82 88888.00 2018-04-11 23:48:55.405 101 11524.65 83.06 56864.79 88888.00 2018-04-11 23:48:55.905 101 11524.65 83.05 56864.78 88888.00 2018-04-11 23:48:56.405 101 11524.66 82.99 56864.78 88888.00 2018-04-11 23:48:56.905 101 11524.61 82.93 56864.84 88888.00 2018-04-11 23:48:57.405 101 11524.52 82.93 56864.84 88888.00 2018-04-11 23:48:57.905 101 11524.47 82.88 56864.85 88888.00 2018-04-11 23:48:58.405 101 11524.45 82.86 56864.94 88888.00 2018-04-11 23:48:58.905 101 11524.34 82.87 56865.00 88888.00 2018-04-11 23:48:59.405 101 11524.36 82.85 56865.05 88888.00 2018-04-11 23:48:59.905 101 11524.33 82.81 56865.11 88888.00 2018-04-11 23:49:00.405 101 11524.22 82.80 56865.17 88888.00 2018-04-11 23:49:00.905 101 11524.18 82.79 56865.20 88888.00 2018-04-11 23:49:01.405 101 11524.20 82.79 56865.36 88888.00 2018-04-11 23:49:01.905 101 11524.12 82.79 56865.42 88888.00 2018-04-11 23:49:02.405 101 11524.03 82.85 56865.51 88888.00 2018-04-11 23:49:02.905 101 11523.99 82.84 56865.58 88888.00 2018-04-11 23:49:03.405 101 11523.89 82.81 56865.70 88888.00 2018-04-11 23:49:03.905 101 11523.82 82.87 56865.84 88888.00 2018-04-11 23:49:04.405 101 11523.85 82.94 56865.96 88888.00 2018-04-11 23:49:04.905 101 11523.81 82.90 56866.03 88888.00 2018-04-11 23:49:05.405 101 11523.71 82.86 56866.15 88888.00 2018-04-11 23:49:05.905 101 11523.78 82.93 56866.26 88888.00 2018-04-11 23:49:06.405 101 11523.74 82.94 56866.45 88888.00 2018-04-11 23:49:06.905 101 11523.67 82.95 56866.52 88888.00 2018-04-11 23:49:07.405 101 11523.68 82.95 56866.65 88888.00 2018-04-11 23:49:07.905 101 11523.68 82.98 56866.81 88888.00 2018-04-11 23:49:08.405 101 11523.68 82.99 56866.89 88888.00 2018-04-11 23:49:08.905 101 11523.68 83.04 56866.98 88888.00 2018-04-11 23:49:09.405 101 11523.71 82.99 56867.13 88888.00 2018-04-11 23:49:09.905 101 11523.68 83.01 56867.22 88888.00 2018-04-11 23:49:10.405 101 11523.70 83.05 56867.35 88888.00 2018-04-11 23:49:10.905 101 11523.81 83.09 56867.47 88888.00 2018-04-11 23:49:11.405 101 11523.80 83.14 56867.55 88888.00 2018-04-11 23:49:11.905 101 11523.81 83.18 56867.57 88888.00 2018-04-11 23:49:12.405 101 11523.91 83.32 56867.62 88888.00 2018-04-11 23:49:12.905 101 11523.95 83.33 56867.63 88888.00 2018-04-11 23:49:13.405 101 11523.99 83.35 56867.66 88888.00 2018-04-11 23:49:13.905 101 11524.13 83.33 56867.67 88888.00 2018-04-11 23:49:14.405 101 11524.18 83.33 56867.69 88888.00 2018-04-11 23:49:14.905 101 11524.19 83.35 56867.71 88888.00 2018-04-11 23:49:15.405 101 11524.27 83.42 56867.71 88888.00 2018-04-11 23:49:15.905 101 11524.25 83.45 56867.69 88888.00 2018-04-11 23:49:16.405 101 11524.20 83.45 56867.70 88888.00 2018-04-11 23:49:16.905 101 11524.27 83.46 56867.73 88888.00 2018-04-11 23:49:17.405 101 11524.34 83.45 56867.71 88888.00 2018-04-11 23:49:18.405 101 11524.37 83.40 56867.57 88888.00 2018-04-11 23:49:18.905 101 11524.45 83.39 56867.48 88888.00 2018-04-11 23:49:19.405 101 11524.40 83.35 56867.39 88888.00 2018-04-11 23:49:19.905 101 11524.38 83.39 56867.31 88888.00 2018-04-11 23:49:20.405 101 11524.39 83.42 56867.31 88888.00 2018-04-11 23:49:20.905 101 11524.43 83.41 56867.28 88888.00 2018-04-11 23:49:21.405 101 11524.44 83.34 56867.17 88888.00 2018-04-11 23:49:21.905 101 11524.51 83.33 56867.06 88888.00 2018-04-11 23:49:22.405 101 11524.53 83.28 56867.04 88888.00 2018-04-11 23:49:22.905 101 11524.55 83.31 56866.98 88888.00 2018-04-11 23:49:23.405 101 11524.57 83.36 56866.86 88888.00 2018-04-11 23:49:23.905 101 11524.65 83.35 56866.72 88888.00 2018-04-11 23:49:24.405 101 11524.55 83.31 56866.64 88888.00 2018-04-11 23:49:24.905 101 11524.52 83.31 56866.60 88888.00 2018-04-11 23:49:25.405 101 11524.54 83.27 56866.52 88888.00 2018-04-11 23:49:25.905 101 11524.46 83.26 56866.45 88888.00 2018-04-11 23:49:26.405 101 11524.45 83.27 56866.44 88888.00 2018-04-11 23:49:26.905 101 11524.50 83.28 56866.36 88888.00 2018-04-11 23:49:27.405 101 11524.44 83.21 56866.28 88888.00 2018-04-11 23:49:27.905 101 11524.34 83.26 56866.27 88888.00 2018-04-11 23:49:28.405 101 11524.31 83.27 56866.25 88888.00 2018-04-11 23:49:28.905 101 11524.31 83.27 56866.22 88888.00 2018-04-11 23:49:29.405 101 11524.22 83.27 56866.27 88888.00 2018-04-11 23:49:29.905 101 11524.19 83.31 56866.27 88888.00 2018-04-11 23:49:30.405 101 11524.16 83.29 56866.30 88888.00 2018-04-11 23:49:30.905 101 11524.09 83.34 56866.22 88888.00 2018-04-11 23:49:31.405 101 11524.04 83.42 56866.22 88888.00 2018-04-11 23:49:31.905 101 11524.02 83.41 56866.28 88888.00 2018-04-11 23:49:32.405 101 11523.92 83.38 56866.32 88888.00 2018-04-11 23:49:32.905 101 11523.94 83.45 56866.34 88888.00 2018-04-11 23:49:33.405 101 11523.91 83.46 56866.44 88888.00 2018-04-11 23:49:33.905 101 11523.78 83.49 56866.49 88888.00 2018-04-11 23:49:34.405 101 11523.70 83.59 56866.51 88888.00 2018-04-11 23:49:34.905 101 11523.67 83.62 56866.59 88888.00 2018-04-11 23:49:35.405 101 11523.62 83.62 56866.71 88888.00 2018-04-11 23:49:35.905 101 11523.54 83.72 56866.80 88888.00 2018-04-11 23:49:36.405 101 11523.52 83.77 56866.90 88888.00 2018-04-11 23:49:36.905 101 11523.49 83.80 56866.98 88888.00 2018-04-11 23:49:37.405 101 11523.44 83.86 56867.09 88888.00 2018-04-11 23:49:37.905 101 11523.43 83.93 56867.19 88888.00 2018-04-11 23:49:38.405 101 11523.48 83.97 56867.25 88888.00 2018-04-11 23:49:38.905 101 11523.41 84.01 56867.38 88888.00 2018-04-11 23:49:39.405 101 11523.37 84.07 56867.50 88888.00 2018-04-11 23:49:39.905 101 11523.35 84.09 56867.56 88888.00 2018-04-11 23:49:40.405 101 11523.36 84.14 56867.51 88888.00 2018-04-11 23:49:40.905 101 11523.35 84.15 56867.57 88888.00 2018-04-11 23:49:41.405 101 11523.39 84.16 56867.68 88888.00 2018-04-11 23:49:41.905 101 11523.32 84.19 56867.79 88888.00 2018-04-11 23:49:42.405 101 11523.36 84.21 56867.86 88888.00 2018-04-11 23:49:42.905 101 11523.42 84.28 56867.86 88888.00 2018-04-11 23:49:43.405 101 11523.42 84.31 56867.98 88888.00 2018-04-11 23:49:43.905 101 11523.39 84.28 56868.01 88888.00 2018-04-11 23:49:44.405 101 11523.41 84.30 56868.01 88888.00 2018-04-11 23:49:44.905 101 11523.42 84.30 56868.12 88888.00 2018-04-11 23:49:45.405 101 11523.42 84.31 56868.20 88888.00 2018-04-11 23:49:45.905 101 11523.44 84.38 56868.24 88888.00 2018-04-11 23:49:46.405 101 11523.52 84.43 56868.21 88888.00 2018-04-11 23:49:46.905 101 11523.53 84.43 56868.28 88888.00 2018-04-11 23:49:47.405 101 11523.61 84.51 56868.32 88888.00 2018-04-11 23:49:47.905 101 11523.69 84.49 56868.30 88888.00 2018-04-11 23:49:48.405 101 11523.70 84.50 56868.32 88888.00 2018-04-11 23:49:48.905 101 11523.80 84.55 56868.33 88888.00 2018-04-11 23:49:49.905 101 11523.90 84.63 56868.44 88888.00 2018-04-11 23:49:50.405 101 11523.89 84.69 56868.44 88888.00 2018-04-11 23:49:50.905 101 11524.04 84.75 56868.54 88888.00 2018-04-11 23:49:51.405 101 11524.10 84.76 56868.64 88888.00 2018-04-11 23:49:51.905 101 11524.11 84.82 56868.65 88888.00 2018-04-11 23:49:52.405 101 11524.24 84.88 56868.70 88888.00 2018-04-11 23:49:52.905 101 11524.34 84.89 56868.67 88888.00 2018-04-11 23:49:53.405 101 11524.30 84.90 56868.69 88888.00 2018-04-11 23:49:53.905 101 11524.37 84.90 56868.80 88888.00 2018-04-11 23:49:54.405 101 11524.52 84.97 56868.85 88888.00 2018-04-11 23:49:54.905 101 11524.50 84.96 56868.89 88888.00 2018-04-11 23:49:55.405 101 11524.51 85.01 56868.91 88888.00 2018-04-11 23:49:55.905 101 11524.57 85.03 56868.97 88888.00 2018-04-11 23:49:56.405 101 11524.61 85.08 56869.01 88888.00 2018-04-11 23:49:56.905 101 11524.58 85.15 56869.02 88888.00 2018-04-11 23:49:57.905 101 11524.67 85.26 56869.16 88888.00 2018-04-11 23:49:58.405 101 11524.74 85.26 56869.16 88888.00 2018-04-11 23:49:58.905 101 11524.86 85.33 56869.18 88888.00 2018-04-11 23:49:59.905 101 11524.87 85.37 56869.21 88888.00 2018-04-11 23:50:00.405 101 11524.95 85.40 56869.28 88888.00 2018-04-11 23:50:00.905 101 11524.96 85.42 56869.31 88888.00 2018-04-11 23:50:01.405 101 11524.92 85.49 56869.30 88888.00 2018-04-11 23:50:01.905 101 11524.95 85.58 56869.41 88888.00 2018-04-11 23:50:02.405 101 11525.03 85.67 56869.44 88888.00 2018-04-11 23:50:02.905 101 11525.01 85.74 56869.47 88888.00 2018-04-11 23:50:03.405 101 11525.03 85.80 56869.56 88888.00 2018-04-11 23:50:03.905 101 11525.09 85.89 56869.57 88888.00 2018-04-11 23:50:04.405 101 11525.09 85.91 56869.66 88888.00 2018-04-11 23:50:04.905 101 11525.09 85.97 56869.73 88888.00 2018-04-11 23:50:05.405 101 11525.15 86.07 56869.70 88888.00 2018-04-11 23:50:05.905 101 11525.15 86.18 56869.78 88888.00 2018-04-11 23:50:06.405 101 11525.05 86.25 56869.86 88888.00 2018-04-11 23:50:06.905 101 11525.06 86.30 56869.91 88888.00 2018-04-11 23:50:07.405 101 11525.07 86.30 56870.04 88888.00 2018-04-11 23:50:07.905 101 11525.01 86.34 56870.15 88888.00 2018-04-11 23:50:08.405 101 11525.09 86.45 56870.23 88888.00 2018-04-11 23:50:08.905 101 11525.09 86.55 56870.31 88888.00 2018-04-11 23:50:09.405 101 11524.98 86.67 56870.40 88888.00 2018-04-11 23:50:09.906 101 11524.94 86.79 56870.51 88888.00 2018-04-11 23:50:10.406 101 11524.99 86.81 56870.58 88888.00 2018-04-11 23:50:10.906 101 11524.98 86.91 56870.64 88888.00 2018-04-11 23:50:11.406 101 11524.94 87.00 56870.75 88888.00 2018-04-11 23:50:11.906 101 11524.96 86.99 56870.87 88888.00 2018-04-11 23:50:12.406 101 11524.94 87.01 56870.95 88888.00 2018-04-11 23:50:12.906 101 11524.84 87.03 56871.09 88888.00 2018-04-11 23:50:13.406 101 11524.87 87.08 56871.23 88888.00 2018-04-11 23:50:13.906 101 11524.84 87.13 56871.35 88888.00 2018-04-11 23:50:14.406 101 11524.76 87.12 56871.42 88888.00 2018-04-11 23:50:14.906 101 11524.82 87.12 56871.51 88888.00 2018-04-11 23:50:15.406 101 11524.84 87.14 56871.60 88888.00 2018-04-11 23:50:15.906 101 11524.79 87.19 56871.66 88888.00 2018-04-11 23:50:16.406 101 11524.80 87.27 56871.74 88888.00 2018-04-11 23:50:16.906 101 11524.79 87.27 56871.80 88888.00 2018-04-11 23:50:17.406 101 11524.73 87.26 56871.84 88888.00 2018-04-11 23:50:17.906 101 11524.73 87.34 56871.90 88888.00 2018-04-11 23:50:18.406 101 11524.74 87.36 56871.92 88888.00 2018-04-11 23:50:18.906 101 11524.67 87.34 56871.91 88888.00 2018-04-11 23:50:19.406 101 11524.62 87.36 56871.87 88888.00 2018-04-11 23:50:19.906 101 11524.66 87.37 56871.85 88888.00 2018-04-11 23:50:20.406 101 11524.60 87.37 56871.88 88888.00 2018-04-11 23:50:20.906 101 11524.54 87.42 56871.85 88888.00 2018-04-11 23:50:21.406 101 11524.54 87.43 56871.93 88888.00 2018-04-11 23:50:21.906 101 11524.50 87.41 56871.93 88888.00 2018-04-11 23:50:22.406 101 11524.40 87.43 56871.94 88888.00 2018-04-11 23:50:22.906 101 11524.40 87.43 56871.98 88888.00 2018-04-11 23:50:23.406 101 11524.41 87.40 56871.94 88888.00 2018-04-11 23:50:23.906 101 11524.32 87.41 56871.93 88888.00 2018-04-11 23:50:24.406 101 11524.34 87.41 56871.90 88888.00 2018-04-11 23:50:24.906 101 11524.37 87.41 56871.90 88888.00 2018-04-11 23:50:25.406 101 11524.33 87.36 56871.85 88888.00 2018-04-11 23:50:25.906 101 11524.30 87.41 56871.86 88888.00 2018-04-11 23:50:26.406 101 11524.33 87.37 56871.91 88888.00 2018-04-11 23:50:26.906 101 11524.33 87.40 56871.93 88888.00 2018-04-11 23:50:27.406 101 11524.36 87.40 56871.99 88888.00 2018-04-11 23:50:27.906 101 11524.43 87.36 56871.93 88888.00 2018-04-11 23:50:28.406 101 11524.38 87.28 56871.91 88888.00 2018-04-11 23:50:28.906 101 11524.37 87.32 56871.96 88888.00 2018-04-11 23:50:29.406 101 11524.37 87.36 56872.00 88888.00 2018-04-11 23:50:29.906 101 11524.40 87.36 56872.01 88888.00 2018-04-11 23:50:30.406 101 11524.39 87.37 56872.04 88888.00 2018-04-11 23:50:30.906 101 11524.46 87.42 56872.14 88888.00 2018-04-11 23:50:31.406 101 11524.45 87.41 56872.13 88888.00 2018-04-11 23:50:31.906 101 11524.38 87.39 56872.14 88888.00 2018-04-11 23:50:32.406 101 11524.44 87.43 56872.20 88888.00 2018-04-11 23:50:32.906 101 11524.48 87.49 56872.16 88888.00 2018-04-11 23:50:33.406 101 11524.48 87.49 56872.20 88888.00 2018-04-11 23:50:33.906 101 11524.50 87.50 56872.23 88888.00 2018-04-11 23:50:34.406 101 11524.52 87.49 56872.22 88888.00 2018-04-11 23:50:34.906 101 11524.55 87.51 56872.19 88888.00 2018-04-11 23:50:35.406 101 11524.57 87.56 56872.23 88888.00 2018-04-11 23:50:35.906 101 11524.60 87.57 56872.25 88888.00 2018-04-11 23:50:36.406 101 11524.57 87.55 56872.25 88888.00 2018-04-11 23:50:36.906 101 11524.60 87.64 56872.23 88888.00 2018-04-11 23:50:37.406 101 11524.61 87.60 56872.20 88888.00 2018-04-11 23:50:37.906 101 11524.62 87.64 56872.18 88888.00 2018-04-11 23:50:38.406 101 11524.55 87.67 56872.17 88888.00 2018-04-11 23:50:38.906 101 11524.58 87.66 56872.20 88888.00 2018-04-11 23:50:39.406 101 11524.58 87.69 56872.23 88888.00 2018-04-11 23:50:39.906 101 11524.54 87.71 56872.30 88888.00 2018-04-11 23:50:40.406 101 11524.48 87.74 56872.36 88888.00 2018-04-11 23:50:40.906 101 11524.48 87.81 56872.29 88888.00 2018-04-11 23:50:41.406 101 11524.43 87.82 56872.31 88888.00 2018-04-11 23:50:41.906 101 11524.46 87.82 56872.43 88888.00 2018-04-11 23:50:42.406 101 11524.50 87.82 56872.46 88888.00 2018-04-11 23:50:42.906 101 11524.38 87.80 56872.42 88888.00 2018-04-11 23:50:43.406 101 11524.24 87.82 56872.44 88888.00 2018-04-11 23:50:43.906 101 11524.26 87.78 56872.52 88888.00 2018-04-11 23:50:44.406 101 11524.17 87.78 56872.59 88888.00 2018-04-11 23:50:44.906 101 11524.08 87.82 56872.61 88888.00 2018-04-11 23:50:45.406 101 11524.03 87.83 56872.63 88888.00 2018-04-11 23:50:45.906 101 11523.96 87.82 56872.70 88888.00 2018-04-11 23:50:46.406 101 11523.90 87.81 56872.73 88888.00 2018-04-11 23:50:46.906 101 11523.85 87.88 56872.78 88888.00 2018-04-11 23:50:47.406 101 11523.84 87.87 56872.83 88888.00 2018-04-11 23:50:47.906 101 11523.73 87.84 56872.81 88888.00 2018-04-11 23:50:48.406 101 11523.66 87.88 56872.81 88888.00 2018-04-11 23:50:48.906 101 11523.62 87.92 56872.82 88888.00 2018-04-11 23:50:49.406 101 11523.57 87.96 56872.87 88888.00 2018-04-11 23:50:49.906 101 11523.52 87.97 56872.91 88888.00 2018-04-11 23:50:50.406 101 11523.48 87.96 56872.89 88888.00 2018-04-11 23:50:50.906 101 11523.41 87.96 56872.89 88888.00 2018-04-11 23:50:51.406 101 11523.37 88.02 56872.90 88888.00 2018-04-11 23:50:51.906 101 11523.43 88.00 56872.93 88888.00 2018-04-11 23:50:52.406 101 11523.32 87.98 56872.95 88888.00 2018-04-11 23:50:52.906 101 11523.25 87.97 56872.99 88888.00 2018-04-11 23:50:53.406 101 11523.28 87.88 56872.91 88888.00 2018-04-11 23:50:53.906 101 11523.25 87.84 56872.91 88888.00 2018-04-11 23:50:54.406 101 11523.19 87.91 56872.90 88888.00 2018-04-11 23:50:54.906 101 11523.22 87.90 56872.89 88888.00 2018-04-11 23:50:55.406 101 11523.22 87.83 56872.87 88888.00 2018-04-11 23:50:55.906 101 11523.14 87.77 56872.82 88888.00 2018-04-11 23:50:56.406 101 11523.16 87.78 56872.74 88888.00 2018-04-11 23:50:56.906 101 11523.20 87.83 56872.68 88888.00 2018-04-11 23:50:57.406 101 11523.13 87.81 56872.68 88888.00 2018-04-11 23:50:57.906 101 11523.09 87.80 56872.64 88888.00 2018-04-11 23:50:58.406 101 11523.12 87.81 56872.56 88888.00 2018-04-11 23:50:58.906 101 11523.08 87.81 56872.50 88888.00 2018-04-11 23:50:59.406 101 11523.09 87.77 56872.46 88888.00 2018-04-11 23:50:59.906 101 11523.22 87.78 56872.44 88888.00 2018-04-11 23:51:00.406 101 11523.23 87.84 56872.33 88888.00 2018-04-11 23:51:00.906 101 11523.26 87.90 56872.30 88888.00 2018-04-11 23:51:01.406 101 11523.37 87.92 56872.20 88888.00 2018-04-11 23:51:01.906 101 11523.41 87.90 56872.18 88888.00 2018-04-11 23:51:02.406 101 11523.37 87.91 56872.13 88888.00 2018-04-11 23:51:02.906 101 11523.46 87.92 56872.07 88888.00 2018-04-11 23:51:03.406 101 11523.56 87.94 56872.05 88888.00 2018-04-11 23:51:03.906 101 11523.62 87.92 56871.99 88888.00 2018-04-11 23:51:04.406 101 11523.69 88.00 56871.99 88888.00 2018-04-11 23:51:04.906 101 11523.73 88.03 56871.98 88888.00 2018-04-11 23:51:05.406 101 11523.75 88.05 56871.93 88888.00 2018-04-11 23:51:05.906 101 11523.80 88.11 56871.86 88888.00 2018-04-11 23:51:06.406 101 11523.95 88.15 56871.80 88888.00 2018-04-11 23:51:06.906 101 11523.97 88.17 56871.72 88888.00 2018-04-11 23:51:07.406 101 11524.02 88.19 56871.66 88888.00 2018-04-11 23:51:07.906 101 11524.10 88.23 56871.72 88888.00 2018-04-11 23:51:08.406 101 11524.09 88.21 56871.65 88888.00 2018-04-11 23:51:08.906 101 11524.11 88.21 56871.55 88888.00 2018-04-11 23:51:09.406 101 11524.27 88.23 56871.49 88888.00 2018-04-11 23:51:09.906 101 11524.32 88.25 56871.47 88888.00 2018-04-11 23:51:10.906 101 11524.44 88.28 56871.30 88888.00 2018-04-11 23:51:11.406 101 11524.50 88.34 56871.24 88888.00 2018-04-11 23:51:11.906 101 11524.50 88.34 56871.21 88888.00 2018-04-11 23:51:12.406 101 11524.60 88.29 56871.20 88888.00 2018-04-11 23:51:12.906 101 11524.71 88.30 56871.20 88888.00 2018-04-11 23:51:13.406 101 11524.68 88.35 56871.09 88888.00 2018-04-11 23:51:13.906 101 11524.80 88.39 56871.01 88888.00 2018-04-11 23:51:14.406 101 11524.91 88.38 56870.95 88888.00 2018-04-11 23:51:14.906 101 11524.87 88.34 56870.85 88888.00 2018-04-11 23:51:15.406 101 11524.91 88.39 56870.81 88888.00 2018-04-11 23:51:15.906 101 11525.01 88.44 56870.75 88888.00 2018-04-11 23:51:16.406 101 11525.02 88.51 56870.72 88888.00 2018-04-11 23:51:16.906 101 11525.01 88.58 56870.72 88888.00 2018-04-11 23:51:17.406 101 11525.08 88.63 56870.76 88888.00 2018-04-11 23:51:17.906 101 11525.13 88.72 56870.75 88888.00 2018-04-11 23:51:18.406 101 11525.17 88.78 56870.66 88888.00 2018-04-11 23:51:18.906 101 11525.24 88.77 56870.63 88888.00 2018-04-11 23:51:19.406 101 11525.28 88.76 56870.62 88888.00 2018-04-11 23:51:19.906 101 11525.30 88.82 56870.69 88888.00 2018-04-11 23:51:20.406 101 11525.38 88.80 56870.70 88888.00 2018-04-11 23:51:20.906 101 11525.38 88.83 56870.63 88888.00 2018-04-11 23:51:21.406 101 11525.37 88.92 56870.59 88888.00 2018-04-11 23:51:21.906 101 11525.42 88.94 56870.59 88888.00 2018-04-11 23:51:22.406 101 11525.45 89.00 56870.70 88888.00 2018-04-11 23:51:22.906 101 11525.47 89.03 56870.70 88888.00 2018-04-11 23:51:23.406 101 11525.50 89.07 56870.70 88888.00 2018-04-11 23:51:23.906 101 11525.54 89.09 56870.68 88888.00 2018-04-11 23:51:24.406 101 11525.56 89.11 56870.62 88888.00 2018-04-11 23:51:24.906 101 11525.61 89.20 56870.60 88888.00 2018-04-11 23:51:25.406 101 11525.66 89.19 56870.68 88888.00 2018-04-11 23:51:25.906 101 11525.68 89.11 56870.62 88888.00 2018-04-11 23:51:26.406 101 11525.73 89.11 56870.57 88888.00 2018-04-11 23:51:26.906 101 11525.82 89.13 56870.50 88888.00 2018-04-11 23:51:27.406 101 11525.83 89.17 56870.46 88888.00 2018-04-11 23:51:27.906 101 11525.82 89.18 56870.36 88888.00 2018-04-11 23:51:28.406 101 11525.94 89.16 56870.29 88888.00 2018-04-11 23:51:28.906 101 11526.03 89.13 56870.15 88888.00 2018-04-11 23:51:29.406 101 11526.06 89.13 56870.08 88888.00 2018-04-11 23:51:29.906 101 11526.24 89.10 56869.95 88888.00 2018-04-11 23:51:30.406 101 11526.30 89.11 56869.86 88888.00 2018-04-11 23:51:30.906 101 11526.34 89.12 56869.75 88888.00 2018-04-11 23:51:31.406 101 11526.45 89.13 56869.65 88888.00 2018-04-11 23:51:31.906 101 11526.51 89.12 56869.54 88888.00 2018-04-11 23:51:32.406 101 11526.55 89.12 56869.41 88888.00 2018-04-11 23:51:32.906 101 11526.67 89.11 56869.34 88888.00 2018-04-11 23:51:33.406 101 11526.76 89.07 56869.22 88888.00 2018-04-11 23:51:34.406 101 11526.82 89.14 56869.03 88888.00 2018-04-11 23:51:34.906 101 11527.03 89.12 56868.93 88888.00 2018-04-11 23:51:35.406 101 11527.10 89.11 56868.80 88888.00 2018-04-11 23:51:35.906 101 11527.14 89.14 56868.66 88888.00 2018-04-11 23:51:36.406 101 11527.29 89.16 56868.50 88888.00 2018-04-11 23:51:36.906 101 11527.38 89.14 56868.39 88888.00 2018-04-11 23:51:37.406 101 11527.44 89.14 56868.27 88888.00 2018-04-11 23:51:37.906 101 11527.59 89.11 56868.09 88888.00 2018-04-11 23:51:38.406 101 11527.73 89.12 56867.95 88888.00 2018-04-11 23:51:38.906 101 11527.80 89.12 56867.74 88888.00 2018-04-11 23:51:39.406 101 11527.93 89.16 56867.63 88888.00 2018-04-11 23:51:39.906 101 11528.09 89.16 56867.54 88888.00 2018-04-11 23:51:40.406 101 11528.19 89.11 56867.31 88888.00 2018-04-11 23:51:40.906 101 11528.32 89.09 56867.15 88888.00 2018-04-11 23:51:41.406 101 11528.44 89.06 56867.04 88888.00 2018-04-11 23:51:41.906 101 11528.50 89.03 56866.91 88888.00 2018-04-11 23:51:42.406 101 11528.65 89.04 56866.77 88888.00 2018-04-11 23:51:42.906 101 11528.83 89.06 56866.61 88888.00 2018-04-11 23:51:43.406 101 11528.91 89.04 56866.46 88888.00 2018-04-11 23:51:43.906 101 11529.06 89.00 56866.28 88888.00 2018-04-11 23:51:44.406 101 11529.22 89.02 56866.16 88888.00 2018-04-11 23:51:44.906 101 11529.32 89.03 56866.07 88888.00 2018-04-11 23:51:45.406 101 11529.37 89.09 56865.96 88888.00 2018-04-11 23:51:45.906 101 11529.47 89.10 56865.85 88888.00 2018-04-11 23:51:46.406 101 11529.62 89.10 56865.71 88888.00 2018-04-11 23:51:46.906 101 11529.69 89.18 56865.67 88888.00 2018-04-11 23:51:47.406 101 11529.86 89.28 56865.57 88888.00 2018-04-11 23:51:47.906 101 11530.02 89.30 56865.49 88888.00 2018-04-11 23:51:48.406 101 11530.09 89.36 56865.44 88888.00 2018-04-11 23:51:48.906 101 11530.30 89.34 56865.39 88888.00 2018-04-11 23:51:49.406 101 11530.38 89.37 56865.23 88888.00 2018-04-11 23:51:49.906 101 11530.47 89.39 56865.12 88888.00 2018-04-11 23:51:50.406 101 11530.58 89.45 56865.06 88888.00 2018-04-11 23:51:50.906 101 11530.75 89.43 56865.00 88888.00 2018-04-11 23:51:51.406 101 11530.85 89.39 56864.88 88888.00 2018-04-11 23:51:51.906 101 11530.98 89.44 56864.79 88888.00 2018-04-11 23:51:52.406 101 11531.15 89.44 56864.79 88888.00 2018-04-11 23:51:52.906 101 11531.25 89.45 56864.74 88888.00 2018-04-11 23:51:53.406 101 11531.29 89.47 56864.74 88888.00 2018-04-11 23:51:53.906 101 11531.43 89.52 56864.78 88888.00 2018-04-11 23:51:54.407 101 11531.47 89.58 56864.78 88888.00 2018-04-11 23:51:54.907 101 11531.56 89.61 56864.71 88888.00 2018-04-11 23:51:55.407 101 11531.62 89.71 56864.68 88888.00 2018-04-11 23:51:55.907 101 11531.67 89.73 56864.69 88888.00 2018-04-11 23:51:56.407 101 11531.72 89.75 56864.75 88888.00 2018-04-11 23:51:56.907 101 11531.80 89.88 56864.78 88888.00 2018-04-11 23:51:57.407 101 11531.82 89.99 56864.85 88888.00 2018-04-11 23:51:57.907 101 11531.88 90.05 56864.85 88888.00 2018-04-11 23:51:58.407 101 11531.93 90.05 56864.91 88888.00 2018-04-11 23:51:58.907 101 11531.98 90.08 56864.98 88888.00 2018-04-11 23:51:59.407 101 11531.98 90.09 56865.07 88888.00 2018-04-11 23:51:59.907 101 11531.97 90.14 56865.07 88888.00 2018-04-11 23:52:00.407 101 11532.04 90.16 56865.10 88888.00 2018-04-11 23:52:00.907 101 11532.02 90.18 56865.11 88888.00 2018-04-11 23:52:01.407 101 11532.02 90.21 56865.13 88888.00 2018-04-11 23:52:01.907 101 11532.12 90.26 56865.20 88888.00 2018-04-11 23:52:02.407 101 11532.10 90.29 56865.25 88888.00 2018-04-11 23:52:02.907 101 11532.09 90.28 56865.31 88888.00 2018-04-11 23:52:03.407 101 11532.11 90.32 56865.33 88888.00 2018-04-11 23:52:03.907 101 11532.05 90.32 56865.38 88888.00 2018-04-11 23:52:04.407 101 11532.11 90.36 56865.33 88888.00 2018-04-11 23:52:04.907 101 11532.15 90.34 56865.31 88888.00 2018-04-11 23:52:05.407 101 11532.11 90.34 56865.30 88888.00 2018-04-11 23:52:05.907 101 11532.12 90.36 56865.30 88888.00 2018-04-11 23:52:06.407 101 11532.15 90.41 56865.27 88888.00 2018-04-11 23:52:06.907 101 11532.22 90.41 56865.29 88888.00 2018-04-11 23:52:07.407 101 11532.16 90.40 56865.26 88888.00 2018-04-11 23:52:07.907 101 11532.17 90.39 56865.23 88888.00 2018-04-11 23:52:08.407 101 11532.22 90.36 56865.16 88888.00 2018-04-11 23:52:08.907 101 11532.23 90.36 56865.13 88888.00 2018-04-11 23:52:09.407 101 11532.23 90.33 56865.11 88888.00 2018-04-11 23:52:09.907 101 11532.30 90.34 56865.08 88888.00 2018-04-11 23:52:10.407 101 11532.25 90.27 56865.00 88888.00 2018-04-11 23:52:10.907 101 11532.25 90.30 56864.97 88888.00 2018-04-11 23:52:11.407 101 11532.36 90.36 56864.86 88888.00 2018-04-11 23:52:11.907 101 11532.36 90.36 56864.78 88888.00 2018-04-11 23:52:12.407 101 11532.33 90.35 56864.66 88888.00 2018-04-11 23:52:12.907 101 11532.44 90.32 56864.54 88888.00 2018-04-11 23:52:13.407 101 11532.47 90.27 56864.45 88888.00 2018-04-11 23:52:13.907 101 11532.45 90.27 56864.26 88888.00 2018-04-11 23:52:14.407 101 11532.49 90.29 56864.13 88888.00 2018-04-11 23:52:14.907 101 11532.57 90.29 56863.97 88888.00 2018-04-11 23:52:15.407 101 11532.56 90.28 56863.84 88888.00 2018-04-11 23:52:15.907 101 11532.57 90.23 56863.76 88888.00 2018-04-11 23:52:16.407 101 11532.65 90.20 56863.56 88888.00 2018-04-11 23:52:16.907 101 11532.65 90.20 56863.40 88888.00 2018-04-11 23:52:17.407 101 11532.71 90.21 56863.23 88888.00 2018-04-11 23:52:17.907 101 11532.75 90.22 56863.06 88888.00 2018-04-11 23:52:18.407 101 11532.81 90.16 56862.89 88888.00 2018-04-11 23:52:18.907 101 11532.82 90.11 56862.76 88888.00 2018-04-11 23:52:19.407 101 11532.92 90.18 56862.59 88888.00 2018-04-11 23:52:19.907 101 11532.98 90.16 56862.41 88888.00 2018-04-11 23:52:20.407 101 11533.01 90.08 56862.34 88888.00 2018-04-11 23:52:20.907 101 11533.06 90.12 56862.18 88888.00 2018-04-11 23:52:21.407 101 11533.12 90.16 56862.05 88888.00 2018-04-11 23:52:21.907 101 11533.11 90.18 56861.90 88888.00 2018-04-11 23:52:22.407 101 11533.16 90.13 56861.76 88888.00 2018-04-11 23:52:22.907 101 11533.26 90.09 56861.63 88888.00 2018-04-11 23:52:23.907 101 11533.34 90.18 56861.39 88888.00 2018-04-11 23:52:24.407 101 11533.41 90.18 56861.29 88888.00 2018-04-11 23:52:24.907 101 11533.41 90.20 56861.25 88888.00 2018-04-11 23:52:25.407 101 11533.36 90.27 56861.24 88888.00 2018-04-11 23:52:25.907 101 11533.41 90.28 56861.08 88888.00 2018-04-11 23:52:26.407 101 11533.44 90.30 56860.96 88888.00 2018-04-11 23:52:26.907 101 11533.46 90.29 56860.94 88888.00 2018-04-11 23:52:27.407 101 11533.51 90.35 56860.92 88888.00 2018-04-11 23:52:27.907 101 11533.58 90.39 56860.88 88888.00 2018-04-11 23:52:28.407 101 11533.60 90.39 56860.87 88888.00 2018-04-11 23:52:28.907 101 11533.63 90.49 56860.82 88888.00 2018-04-11 23:52:29.407 101 11533.64 90.53 56860.81 88888.00 2018-04-11 23:52:29.907 101 11533.65 90.61 56860.86 88888.00 2018-04-11 23:52:30.407 101 11533.63 90.66 56860.86 88888.00 2018-04-11 23:52:30.907 101 11533.63 90.70 56860.90 88888.00 2018-04-11 23:52:31.407 101 11533.62 90.72 56860.93 88888.00 2018-04-11 23:52:31.907 101 11533.69 90.72 56860.96 88888.00 2018-04-11 23:52:32.407 101 11533.70 90.79 56861.00 88888.00 2018-04-11 23:52:32.907 101 11533.67 90.83 56861.10 88888.00 2018-04-11 23:52:33.407 101 11533.67 90.89 56861.16 88888.00 2018-04-11 23:52:33.907 101 11533.72 90.90 56861.14 88888.00 2018-04-11 23:52:34.407 101 11533.68 90.90 56861.18 88888.00 2018-04-11 23:52:34.907 101 11533.67 90.97 56861.24 88888.00 2018-04-11 23:52:35.407 101 11533.65 91.06 56861.32 88888.00 2018-04-11 23:52:35.907 101 11533.71 91.08 56861.37 88888.00 2018-04-11 23:52:36.407 101 11533.67 91.13 56861.42 88888.00 2018-04-11 23:52:36.907 101 11533.64 91.16 56861.48 88888.00 2018-04-11 23:52:37.407 101 11533.65 91.15 56861.44 88888.00 2018-04-11 23:52:37.907 101 11533.61 91.16 56861.47 88888.00 2018-04-11 23:52:38.407 101 11533.57 91.15 56861.54 88888.00 2018-04-11 23:52:38.907 101 11533.61 91.18 56861.55 88888.00 2018-04-11 23:52:39.407 101 11533.62 91.20 56861.54 88888.00 2018-04-11 23:52:39.907 101 11533.60 91.24 56861.51 88888.00 2018-04-11 23:52:40.407 101 11533.68 91.32 56861.54 88888.00 2018-04-11 23:52:40.907 101 11533.65 91.30 56861.57 88888.00 2018-04-11 23:52:41.407 101 11533.64 91.28 56861.59 88888.00 2018-04-11 23:52:41.907 101 11533.68 91.25 56861.60 88888.00 2018-04-11 23:52:42.407 101 11533.69 91.23 56861.60 88888.00 2018-04-11 23:52:42.907 101 11533.68 91.28 56861.57 88888.00 2018-04-11 23:52:43.407 101 11533.71 91.30 56861.63 88888.00 2018-04-11 23:52:43.907 101 11533.74 91.30 56861.64 88888.00 2018-04-11 23:52:44.407 101 11533.64 91.34 56861.58 88888.00 2018-04-11 23:52:44.907 101 11533.63 91.36 56861.60 88888.00 2018-04-11 23:52:45.407 101 11533.62 91.35 56861.65 88888.00 2018-04-11 23:52:45.907 101 11533.60 91.36 56861.69 88888.00 2018-04-11 23:52:46.407 101 11533.58 91.40 56861.69 88888.00 2018-04-11 23:52:46.907 101 11533.57 91.40 56861.66 88888.00 2018-04-11 23:52:47.407 101 11533.55 91.38 56861.70 88888.00 2018-04-11 23:52:47.907 101 11533.54 91.35 56861.67 88888.00 2018-04-11 23:52:48.407 101 11533.60 91.28 56861.71 88888.00 2018-04-11 23:52:48.907 101 11533.55 91.28 56861.71 88888.00 2018-04-11 23:52:49.407 101 11533.57 91.30 56861.70 88888.00 2018-04-11 23:52:49.907 101 11533.67 91.34 56861.69 88888.00 2018-04-11 23:52:50.407 101 11533.65 91.35 56861.61 88888.00 2018-04-11 23:52:50.907 101 11533.67 91.30 56861.63 88888.00 2018-04-11 23:52:51.407 101 11533.71 91.30 56861.61 88888.00 2018-04-11 23:52:51.907 101 11533.71 91.29 56861.69 88888.00 2018-04-11 23:52:52.407 101 11533.70 91.28 56861.69 88888.00 2018-04-11 23:52:52.907 101 11533.78 91.29 56861.74 88888.00 2018-04-11 23:52:53.407 101 11533.81 91.25 56861.71 88888.00 2018-04-11 23:52:53.907 101 11533.72 91.21 56861.73 88888.00 2018-04-11 23:52:54.407 101 11533.77 91.17 56861.74 88888.00 2018-04-11 23:52:54.907 101 11533.84 91.16 56861.78 88888.00 2018-04-11 23:52:55.407 101 11533.85 91.15 56861.79 88888.00 2018-04-11 23:52:55.907 101 11533.88 91.13 56861.74 88888.00 2018-04-11 23:52:56.407 101 11533.90 91.10 56861.78 88888.00 2018-04-11 23:52:56.907 101 11533.89 91.11 56861.82 88888.00 2018-04-11 23:52:57.407 101 11533.88 91.21 56861.93 88888.00 2018-04-11 23:52:57.907 101 11533.90 91.21 56861.97 88888.00 2018-04-11 23:52:58.407 101 11533.85 91.22 56862.08 88888.00 2018-04-11 23:52:58.907 101 11533.85 91.29 56862.17 88888.00 2018-04-11 23:52:59.407 101 11533.85 91.37 56862.21 88888.00 2018-04-11 23:52:59.907 101 11533.86 91.41 56862.30 88888.00 2018-04-11 23:53:00.407 101 11533.78 91.47 56862.40 88888.00 2018-04-11 23:53:00.907 101 11533.77 91.58 56862.51 88888.00 2018-04-11 23:53:01.407 101 11533.81 91.57 56862.63 88888.00 2018-04-11 23:53:01.907 101 11533.70 91.56 56862.74 88888.00 2018-04-11 23:53:02.407 101 11533.69 91.59 56862.92 88888.00 2018-04-11 23:53:02.907 101 11533.68 91.65 56863.02 88888.00 2018-04-11 23:53:03.407 101 11533.60 91.71 56863.17 88888.00 2018-04-11 23:53:03.907 101 11533.53 91.75 56863.31 88888.00 2018-04-11 23:53:04.407 101 11533.53 91.75 56863.43 88888.00 2018-04-11 23:53:04.907 101 11533.43 91.81 56863.56 88888.00 2018-04-11 23:53:05.407 101 11533.36 91.88 56863.70 88888.00 2018-04-11 23:53:05.907 101 11533.34 91.90 56863.85 88888.00 2018-04-11 23:53:06.407 101 11533.25 91.95 56864.00 88888.00 2018-04-11 23:53:06.907 101 11533.14 92.02 56864.16 88888.00 2018-04-11 23:53:07.407 101 11533.09 92.11 56864.36 88888.00 2018-04-11 23:53:07.907 101 11532.99 92.04 56864.54 88888.00 2018-04-11 23:53:08.407 101 11532.94 92.11 56864.68 88888.00 2018-04-11 23:53:08.907 101 11532.85 92.22 56864.85 88888.00 2018-04-11 23:53:09.407 101 11532.81 92.26 56865.01 88888.00 2018-04-11 23:53:09.907 101 11532.71 92.32 56865.22 88888.00 2018-04-11 23:53:10.407 101 11532.72 92.40 56865.40 88888.00 2018-04-11 23:53:10.907 101 11532.66 92.44 56865.53 88888.00 2018-04-11 23:53:11.407 101 11532.57 92.50 56865.72 88888.00 2018-04-11 23:53:11.907 101 11532.56 92.51 56865.91 88888.00 2018-04-11 23:53:12.407 101 11532.45 92.50 56866.09 88888.00 2018-04-11 23:53:12.907 101 11532.30 92.51 56866.27 88888.00 2018-04-11 23:53:13.407 101 11532.18 92.64 56866.47 88888.00 2018-04-11 23:53:13.907 101 11532.19 92.66 56866.64 88888.00 2018-04-11 23:53:14.407 101 11532.09 92.66 56866.80 88888.00 2018-04-11 23:53:14.907 101 11532.03 92.71 56866.97 88888.00 2018-04-11 23:53:15.407 101 11532.07 92.74 56867.09 88888.00 2018-04-11 23:53:15.907 101 11532.04 92.79 56867.19 88888.00 2018-04-11 23:53:16.407 101 11532.00 92.83 56867.32 88888.00 2018-04-11 23:53:16.907 101 11531.96 92.88 56867.43 88888.00 2018-04-11 23:53:17.407 101 11531.90 92.95 56867.58 88888.00 2018-04-11 23:53:17.907 101 11531.81 92.99 56867.71 88888.00 2018-04-11 23:53:18.907 101 11531.90 93.15 56868.01 88888.00 2018-04-11 23:53:19.407 101 11531.86 93.21 56868.07 88888.00 2018-04-11 23:53:19.907 101 11531.93 93.28 56868.11 88888.00 2018-04-11 23:53:20.407 101 11531.96 93.26 56868.15 88888.00 2018-04-11 23:53:20.907 101 11531.93 93.25 56868.20 88888.00 2018-04-11 23:53:21.407 101 11531.93 93.31 56868.25 88888.00 2018-04-11 23:53:21.907 101 11531.98 93.31 56868.32 88888.00 2018-04-11 23:53:22.407 101 11531.90 93.26 56868.35 88888.00 2018-04-11 23:53:22.907 101 11531.88 93.26 56868.38 88888.00 2018-04-11 23:53:23.407 101 11531.91 93.29 56868.46 88888.00 2018-04-11 23:53:23.907 101 11531.89 93.29 56868.52 88888.00 2018-04-11 23:53:24.407 101 11531.91 93.38 56868.51 88888.00 2018-04-11 23:53:24.907 101 11532.00 93.43 56868.47 88888.00 2018-04-11 23:53:25.407 101 11531.93 93.39 56868.53 88888.00 2018-04-11 23:53:25.907 101 11531.95 93.41 56868.50 88888.00 2018-04-11 23:53:26.407 101 11532.01 93.42 56868.50 88888.00 2018-04-11 23:53:26.907 101 11531.95 93.41 56868.52 88888.00 2018-04-11 23:53:27.407 101 11531.97 93.43 56868.54 88888.00 2018-04-11 23:53:27.907 101 11532.00 93.49 56868.58 88888.00 2018-04-11 23:53:28.407 101 11532.04 93.51 56868.52 88888.00 2018-04-11 23:53:28.907 101 11532.00 93.48 56868.48 88888.00 2018-04-11 23:53:29.407 101 11531.98 93.47 56868.54 88888.00 2018-04-11 23:53:29.907 101 11532.03 93.43 56868.54 88888.00 2018-04-11 23:53:30.407 101 11532.00 93.39 56868.51 88888.00 2018-04-11 23:53:30.907 101 11531.98 93.39 56868.46 88888.00 2018-04-11 23:53:31.407 101 11532.01 93.36 56868.48 88888.00 2018-04-11 23:53:31.907 101 11531.98 93.35 56868.52 88888.00 2018-04-11 23:53:32.407 101 11531.95 93.33 56868.58 88888.00 2018-04-11 23:53:32.907 101 11531.98 93.32 56868.66 88888.00 2018-04-11 23:53:33.407 101 11531.97 93.34 56868.67 88888.00 2018-04-11 23:53:33.907 101 11531.89 93.31 56868.76 88888.00 2018-04-11 23:53:34.407 101 11531.87 93.31 56868.77 88888.00 2018-04-11 23:53:34.907 101 11531.84 93.27 56868.76 88888.00 2018-04-11 23:53:35.407 101 11531.77 93.33 56868.82 88888.00 2018-04-11 23:53:35.907 101 11531.82 93.40 56868.91 88888.00 2018-04-11 23:53:36.407 101 11531.82 93.42 56869.02 88888.00 2018-04-11 23:53:36.907 101 11531.70 93.38 56869.14 88888.00 2018-04-11 23:53:37.407 101 11531.69 93.46 56869.15 88888.00 2018-04-11 23:53:37.907 101 11531.68 93.46 56869.20 88888.00 2018-04-11 23:53:38.407 101 11531.62 93.46 56869.35 88888.00 2018-04-11 23:53:38.907 101 11531.57 93.48 56869.48 88888.00 2018-04-11 23:53:39.407 101 11531.55 93.51 56869.56 88888.00 2018-04-11 23:53:39.907 101 11531.45 93.51 56869.67 88888.00 2018-04-11 23:53:40.407 101 11531.40 93.49 56869.82 88888.00 2018-04-11 23:53:40.907 101 11531.35 93.48 56869.99 88888.00 2018-04-11 23:53:41.407 101 11531.29 93.48 56870.12 88888.00 2018-04-11 23:53:41.907 101 11531.15 93.46 56870.19 88888.00 2018-04-11 23:53:42.407 101 11531.15 93.53 56870.34 88888.00 2018-04-11 23:53:42.907 101 11531.11 93.55 56870.51 88888.00 2018-04-11 23:53:43.407 101 11531.01 93.58 56870.72 88888.00 2018-04-11 23:53:43.907 101 11531.00 93.59 56870.89 88888.00 2018-04-11 23:53:44.407 101 11530.91 93.59 56871.00 88888.00 2018-04-11 23:53:44.907 101 11530.84 93.65 56871.11 88888.00 2018-04-11 23:53:45.407 101 11530.83 93.65 56871.32 88888.00 2018-04-11 23:53:45.907 101 11530.76 93.58 56871.43 88888.00 2018-04-11 23:53:46.407 101 11530.65 93.60 56871.59 88888.00 2018-04-11 23:53:46.907 101 11530.65 93.63 56871.75 88888.00 2018-04-11 23:53:47.407 101 11530.64 93.65 56871.98 88888.00 2018-04-11 23:53:47.907 101 11530.56 93.59 56872.14 88888.00 2018-04-11 23:53:48.407 101 11530.50 93.61 56872.29 88888.00 2018-04-11 23:53:48.908 101 11530.55 93.61 56872.46 88888.00 2018-04-11 23:53:49.408 101 11530.52 93.62 56872.58 88888.00 2018-04-11 23:53:50.408 101 11530.43 93.61 56872.91 88888.00 2018-04-11 23:53:50.908 101 11530.36 93.65 56873.06 88888.00 2018-04-11 23:53:51.408 101 11530.28 93.67 56873.21 88888.00 2018-04-11 23:53:51.908 101 11530.28 93.66 56873.33 88888.00 2018-04-11 23:53:52.408 101 11530.28 93.62 56873.53 88888.00 2018-04-11 23:53:52.908 101 11530.25 93.62 56873.60 88888.00 2018-04-11 23:53:53.408 101 11530.25 93.62 56873.72 88888.00 2018-04-11 23:53:53.908 101 11530.30 93.68 56873.83 88888.00 2018-04-11 23:53:54.408 101 11530.20 93.69 56874.05 88888.00 2018-04-11 23:53:54.908 101 11530.22 93.72 56874.12 88888.00 2018-04-11 23:53:55.408 101 11530.20 93.72 56874.23 88888.00 2018-04-11 23:53:55.908 101 11530.17 93.76 56874.32 88888.00 2018-04-11 23:53:56.408 101 11530.20 93.79 56874.49 88888.00 2018-04-11 23:53:56.908 101 11530.22 93.77 56874.61 88888.00 2018-04-11 23:53:57.408 101 11530.22 93.80 56874.72 88888.00 2018-04-11 23:53:57.908 101 11530.28 93.85 56874.90 88888.00 2018-04-11 23:53:58.408 101 11530.35 93.93 56874.96 88888.00 2018-04-11 23:53:58.908 101 11530.31 93.95 56874.94 88888.00 2018-04-11 23:53:59.408 101 11530.38 93.96 56875.06 88888.00 2018-04-11 23:53:59.908 101 11530.49 93.95 56875.17 88888.00 2018-04-11 23:54:00.408 101 11530.48 94.01 56875.17 88888.00 2018-04-11 23:54:00.908 101 11530.59 94.07 56875.25 88888.00 2018-04-11 23:54:01.408 101 11530.65 94.11 56875.44 88888.00 2018-04-11 23:54:01.908 101 11530.68 94.16 56875.51 88888.00 2018-04-11 23:54:02.408 101 11530.75 94.23 56875.46 88888.00 2018-04-11 23:54:02.908 101 11530.90 94.28 56875.44 88888.00 2018-04-11 23:54:03.408 101 11531.00 94.29 56875.49 88888.00 2018-04-11 23:54:03.908 101 11531.00 94.30 56875.62 88888.00 2018-04-11 23:54:04.408 101 11531.15 94.34 56875.71 88888.00 2018-04-11 23:54:04.908 101 11531.26 94.33 56875.72 88888.00 2018-04-11 23:54:05.408 101 11531.32 94.34 56875.73 88888.00 2018-04-11 23:54:05.908 101 11531.41 94.40 56875.67 88888.00 2018-04-11 23:54:06.408 101 11531.47 94.41 56875.63 88888.00 2018-04-11 23:54:06.908 101 11531.47 94.41 56875.59 88888.00 2018-04-11 23:54:07.408 101 11531.52 94.42 56875.64 88888.00 2018-04-11 23:54:07.908 101 11531.61 94.42 56875.73 88888.00 2018-04-11 23:54:08.408 101 11531.66 94.40 56875.82 88888.00 2018-04-11 23:54:08.908 101 11531.68 94.38 56875.83 88888.00 2018-04-11 23:54:09.408 101 11531.76 94.40 56875.94 88888.00 2018-04-11 23:54:09.908 101 11531.74 94.35 56875.94 88888.00 2018-04-11 23:54:10.408 101 11531.77 94.40 56875.96 88888.00 2018-04-11 23:54:10.908 101 11531.81 94.41 56876.02 88888.00 2018-04-11 23:54:11.408 101 11531.82 94.40 56876.05 88888.00 2018-04-11 23:54:11.908 101 11531.79 94.36 56876.05 88888.00 2018-04-11 23:54:12.408 101 11531.79 94.35 56876.03 88888.00 2018-04-11 23:54:12.908 101 11531.86 94.31 56876.04 88888.00 2018-04-11 23:54:13.408 101 11531.83 94.26 56876.09 88888.00 2018-04-11 23:54:13.908 101 11531.76 94.26 56876.20 88888.00 2018-04-11 23:54:14.408 101 11531.81 94.27 56876.22 88888.00 2018-04-11 23:54:14.908 101 11531.76 94.23 56876.18 88888.00 2018-04-11 23:54:15.408 101 11531.66 94.22 56876.24 88888.00 2018-04-11 23:54:15.908 101 11531.69 94.15 56876.28 88888.00 2018-04-11 23:54:16.408 101 11531.63 94.15 56876.28 88888.00 2018-04-11 23:54:16.908 101 11531.52 94.17 56876.39 88888.00 2018-04-11 23:54:17.408 101 11531.53 94.13 56876.41 88888.00 2018-04-11 23:54:17.908 101 11531.45 94.09 56876.42 88888.00 2018-04-11 23:54:18.408 101 11531.29 94.06 56876.48 88888.00 2018-04-11 23:54:18.908 101 11531.21 94.07 56876.52 88888.00 2018-04-11 23:54:19.408 101 11531.18 94.02 56876.59 88888.00 2018-04-11 23:54:19.908 101 11531.07 93.96 56876.67 88888.00 2018-04-11 23:54:20.408 101 11530.96 93.95 56876.76 88888.00 2018-04-11 23:54:20.908 101 11530.91 93.85 56876.80 88888.00 2018-04-11 23:54:21.908 101 11530.64 93.70 56876.86 88888.00 2018-04-11 23:54:22.408 101 11530.63 93.69 56876.94 88888.00 2018-04-11 23:54:22.908 101 11530.56 93.60 56876.89 88888.00 2018-04-11 23:54:23.408 101 11530.49 93.55 56876.89 88888.00 2018-04-11 23:54:23.908 101 11530.45 93.52 56876.92 88888.00 2018-04-11 23:54:24.408 101 11530.41 93.39 56876.97 88888.00 2018-04-11 23:54:24.908 101 11530.34 93.36 56876.98 88888.00 2018-04-11 23:54:25.408 101 11530.34 93.35 56876.93 88888.00 2018-04-11 23:54:25.908 101 11530.25 93.32 56876.91 88888.00 2018-04-11 23:54:26.408 101 11530.17 93.25 56876.86 88888.00 2018-04-11 23:54:26.908 101 11530.15 93.22 56876.79 88888.00 2018-04-11 23:54:27.408 101 11530.13 93.21 56876.69 88888.00 2018-04-11 23:54:27.908 101 11530.08 93.17 56876.71 88888.00 2018-04-11 23:54:28.408 101 11530.08 93.17 56876.75 88888.00 2018-04-11 23:54:28.908 101 11530.11 93.08 56876.67 88888.00 2018-04-11 23:54:29.408 101 11530.07 93.07 56876.65 88888.00 2018-04-11 23:54:29.908 101 11530.08 93.09 56876.62 88888.00 2018-04-11 23:54:30.408 101 11530.08 93.11 56876.49 88888.00 2018-04-11 23:54:30.908 101 11530.01 93.09 56876.43 88888.00 2018-04-11 23:54:31.908 101 11530.09 93.09 56876.40 88888.00 2018-04-11 23:54:32.408 101 11530.06 93.01 56876.48 88888.00 2018-04-11 23:54:32.908 101 11530.02 93.01 56876.43 88888.00 2018-04-11 23:54:33.408 101 11529.99 93.01 56876.29 88888.00 2018-04-11 23:54:33.908 101 11529.96 92.97 56876.23 88888.00 2018-04-11 23:54:34.408 101 11529.95 92.93 56876.27 88888.00 2018-04-11 23:54:34.908 101 11529.99 92.93 56876.30 88888.00 2018-04-11 23:54:35.408 101 11529.97 92.90 56876.21 88888.00 2018-04-11 23:54:35.908 101 11529.94 92.87 56876.15 88888.00 2018-04-11 23:54:36.408 101 11529.99 92.88 56876.20 88888.00 2018-04-11 23:54:36.908 101 11530.02 92.85 56876.22 88888.00 2018-04-11 23:54:37.408 101 11530.00 92.85 56876.15 88888.00 2018-04-11 23:54:37.908 101 11530.06 92.85 56876.04 88888.00 2018-04-11 23:54:38.408 101 11530.17 92.85 56875.98 88888.00 2018-04-11 23:54:38.908 101 11530.16 92.83 56876.02 88888.00 2018-04-11 23:54:39.408 101 11530.15 92.83 56876.10 88888.00 2018-04-11 23:54:39.908 101 11530.18 92.80 56876.05 88888.00 2018-04-11 23:54:40.408 101 11530.22 92.81 56876.01 88888.00 2018-04-11 23:54:40.908 101 11530.24 92.81 56875.99 88888.00 2018-04-11 23:54:41.408 101 11530.29 92.75 56876.04 88888.00 2018-04-11 23:54:41.908 101 11530.22 92.70 56876.08 88888.00 2018-04-11 23:54:42.408 101 11530.15 92.73 56876.05 88888.00 2018-04-11 23:54:42.908 101 11530.15 92.80 56876.03 88888.00 2018-04-11 23:54:43.408 101 11530.16 92.75 56876.07 88888.00 2018-04-11 23:54:43.908 101 11530.09 92.71 56876.20 88888.00 2018-04-11 23:54:44.408 101 11530.09 92.71 56876.34 88888.00 2018-04-11 23:54:44.908 101 11530.13 92.71 56876.30 88888.00 2018-04-11 23:54:45.408 101 11530.08 92.72 56876.24 88888.00 2018-04-11 23:54:45.908 101 11530.08 92.73 56876.28 88888.00 2018-04-11 23:54:46.408 101 11530.08 92.70 56876.40 88888.00 2018-04-11 23:54:46.908 101 11530.02 92.66 56876.48 88888.00 2018-04-11 23:54:47.408 101 11529.99 92.67 56876.46 88888.00 2018-04-11 23:54:47.908 101 11529.99 92.66 56876.40 88888.00 2018-04-11 23:54:48.408 101 11529.90 92.61 56876.44 88888.00 2018-04-11 23:54:48.908 101 11529.94 92.63 56876.56 88888.00 2018-04-11 23:54:49.408 101 11530.02 92.64 56876.60 88888.00 2018-04-11 23:54:49.908 101 11529.99 92.61 56876.68 88888.00 2018-04-11 23:54:50.408 101 11529.94 92.64 56876.71 88888.00 2018-04-11 23:54:50.908 101 11529.95 92.64 56876.67 88888.00 2018-04-11 23:54:51.408 101 11529.93 92.60 56876.67 88888.00 2018-04-11 23:54:51.908 101 11529.90 92.59 56876.72 88888.00 2018-04-11 23:54:52.408 101 11529.89 92.56 56876.85 88888.00 2018-04-11 23:54:52.908 101 11529.95 92.54 56876.95 88888.00 2018-04-11 23:54:53.408 101 11529.89 92.46 56877.00 88888.00 2018-04-11 23:54:53.908 101 11529.89 92.52 56877.08 88888.00 2018-04-11 23:54:54.408 101 11529.90 92.54 56877.11 88888.00 2018-04-11 23:54:54.908 101 11529.88 92.52 56877.00 88888.00 2018-04-11 23:54:55.408 101 11529.83 92.45 56876.99 88888.00 2018-04-11 23:54:55.908 101 11529.88 92.42 56876.99 88888.00 2018-04-11 23:54:56.408 101 11529.89 92.38 56876.99 88888.00 2018-04-11 23:54:56.908 101 11529.90 92.37 56877.01 88888.00 2018-04-11 23:54:57.408 101 11530.00 92.38 56877.11 88888.00 2018-04-11 23:54:57.908 101 11530.00 92.34 56877.06 88888.00 2018-04-11 23:54:58.408 101 11530.04 92.33 56876.99 88888.00 2018-04-11 23:54:58.908 101 11530.10 92.31 56876.93 88888.00 2018-04-11 23:54:59.408 101 11530.06 92.30 56876.85 88888.00 2018-04-11 23:54:59.908 101 11530.02 92.22 56876.78 88888.00 2018-04-11 23:55:00.408 101 11530.13 92.17 56876.79 88888.00 2018-04-11 23:55:00.908 101 11530.15 92.15 56876.79 88888.00 2018-04-11 23:55:01.408 101 11530.11 92.10 56876.82 88888.00 2018-04-11 23:55:01.908 101 11530.17 92.13 56876.85 88888.00 2018-04-11 23:55:02.408 101 11530.23 92.12 56876.82 88888.00 2018-04-11 23:55:03.408 101 11530.24 92.10 56876.69 88888.00 2018-04-11 23:55:03.908 101 11530.29 92.08 56876.66 88888.00 2018-04-11 23:55:04.408 101 11530.27 92.05 56876.62 88888.00 2018-04-11 23:55:04.908 101 11530.24 92.04 56876.60 88888.00 2018-04-11 23:55:05.408 101 11530.33 92.03 56876.61 88888.00 2018-04-11 23:55:05.908 101 11530.35 91.98 56876.62 88888.00 2018-04-11 23:55:06.408 101 11530.35 91.98 56876.63 88888.00 2018-04-11 23:55:06.908 101 11530.41 92.00 56876.62 88888.00 2018-04-11 23:55:07.408 101 11530.37 91.93 56876.59 88888.00 2018-04-11 23:55:07.908 101 11530.40 91.93 56876.60 88888.00 2018-04-11 23:55:08.408 101 11530.48 91.95 56876.62 88888.00 2018-04-11 23:55:08.908 101 11530.45 91.93 56876.58 88888.00 2018-04-11 23:55:09.408 101 11530.43 91.86 56876.61 88888.00 2018-04-11 23:55:09.908 101 11530.48 91.86 56876.69 88888.00 2018-04-11 23:55:10.408 101 11530.54 91.86 56876.79 88888.00 2018-04-11 23:55:10.908 101 11530.48 91.88 56876.81 88888.00 2018-04-11 23:55:11.408 101 11530.54 91.90 56876.91 88888.00 2018-04-11 23:55:11.908 101 11530.56 91.90 56876.94 88888.00 2018-04-11 23:55:12.408 101 11530.54 91.86 56876.97 88888.00 2018-04-11 23:55:12.908 101 11530.58 91.89 56876.97 88888.00 2018-04-11 23:55:13.408 101 11530.71 91.97 56876.99 88888.00 2018-04-11 23:55:13.908 101 11530.70 91.95 56877.01 88888.00 2018-04-11 23:55:14.408 101 11530.72 91.96 56877.08 88888.00 2018-04-11 23:55:14.908 101 11530.83 91.96 56877.19 88888.00 2018-04-11 23:55:15.408 101 11530.83 91.96 56877.32 88888.00 2018-04-11 23:55:15.908 101 11530.84 92.00 56877.34 88888.00 2018-04-11 23:55:16.408 101 11530.89 92.04 56877.40 88888.00 2018-04-11 23:55:16.908 101 11530.94 92.05 56877.39 88888.00 2018-04-11 23:55:17.408 101 11530.92 92.12 56877.43 88888.00 2018-04-11 23:55:17.908 101 11530.97 92.18 56877.42 88888.00 2018-04-11 23:55:18.408 101 11531.01 92.20 56877.42 88888.00 2018-04-11 23:55:18.908 101 11531.00 92.23 56877.49 88888.00 2018-04-11 23:55:19.408 101 11531.01 92.33 56877.56 88888.00 2018-04-11 23:55:19.908 101 11531.03 92.42 56877.55 88888.00 2018-04-11 23:55:20.408 101 11531.10 92.42 56877.65 88888.00 2018-04-11 23:55:20.908 101 11531.17 92.49 56877.83 88888.00 2018-04-11 23:55:21.408 101 11531.24 92.51 56877.93 88888.00 2018-04-11 23:55:21.908 101 11531.20 92.47 56877.93 88888.00 2018-04-11 23:55:22.408 101 11531.12 92.54 56878.02 88888.00 2018-04-11 23:55:22.908 101 11531.18 92.64 56878.02 88888.00 2018-04-11 23:55:23.408 101 11531.19 92.68 56878.17 88888.00 2018-04-11 23:55:23.908 101 11531.19 92.72 56878.29 88888.00 2018-04-11 23:55:24.408 101 11531.25 92.71 56878.36 88888.00 2018-04-11 23:55:24.908 101 11531.29 92.67 56878.30 88888.00 2018-04-11 23:55:25.408 101 11531.33 92.68 56878.40 88888.00 2018-04-11 23:55:25.908 101 11531.38 92.77 56878.55 88888.00 2018-04-11 23:55:26.408 101 11531.39 92.83 56878.54 88888.00 2018-04-11 23:55:26.908 101 11531.35 92.88 56878.66 88888.00 2018-04-11 23:55:27.408 101 11531.41 93.02 56878.74 88888.00 2018-04-11 23:55:27.908 101 11531.55 93.07 56878.88 88888.00 2018-04-11 23:55:28.408 101 11531.55 93.05 56878.86 88888.00 2018-04-11 23:55:28.908 101 11531.54 93.14 56878.97 88888.00 2018-04-11 23:55:29.408 101 11531.66 93.22 56879.18 88888.00 2018-04-11 23:55:29.908 101 11531.61 93.22 56879.20 88888.00 2018-04-11 23:55:30.408 101 11531.61 93.32 56879.31 88888.00 2018-04-11 23:55:30.908 101 11531.70 93.41 56879.48 88888.00 2018-04-11 23:55:31.408 101 11531.74 93.49 56879.62 88888.00 2018-04-11 23:55:31.908 101 11531.75 93.65 56879.74 88888.00 2018-04-11 23:55:32.408 101 11531.77 93.73 56879.81 88888.00 2018-04-11 23:55:32.908 101 11531.82 93.83 56879.94 88888.00 2018-04-11 23:55:33.408 101 11531.86 93.97 56880.09 88888.00 2018-04-11 23:55:33.908 101 11531.91 94.11 56880.25 88888.00 2018-04-11 23:55:34.408 101 11531.97 94.21 56880.48 88888.00 2018-04-11 23:55:34.908 101 11532.02 94.27 56880.63 88888.00 2018-04-11 23:55:35.408 101 11532.09 94.34 56880.85 88888.00 2018-04-11 23:55:35.908 101 11532.16 94.44 56880.97 88888.00 2018-04-11 23:55:36.408 101 11532.17 94.53 56881.11 88888.00 2018-04-11 23:55:36.908 101 11532.17 94.63 56881.30 88888.00 2018-04-11 23:55:37.408 101 11532.25 94.75 56881.37 88888.00 2018-04-11 23:55:37.908 101 11532.31 94.87 56881.60 88888.00 2018-04-11 23:55:38.408 101 11532.30 95.01 56881.67 88888.00 2018-04-11 23:55:38.908 101 11532.36 95.10 56881.85 88888.00 2018-04-11 23:55:39.408 101 11532.39 95.19 56881.98 88888.00 2018-04-11 23:55:39.908 101 11532.43 95.33 56882.27 88888.00 2018-04-11 23:55:40.408 101 11532.56 95.43 56882.45 88888.00 2018-04-11 23:55:40.908 101 11532.56 95.50 56882.73 88888.00 2018-04-11 23:55:41.408 101 11532.61 95.59 56882.66 88888.00 2018-04-11 23:55:41.908 101 11532.74 95.65 56882.94 88888.00 2018-04-11 23:55:42.408 101 11532.79 95.70 56883.10 88888.00 2018-04-11 23:55:42.908 101 11532.74 95.83 56883.08 88888.00 2018-04-11 23:55:43.409 101 11532.85 95.94 56883.36 88888.00 2018-04-11 23:55:43.909 101 11532.98 96.01 56883.62 88888.00 2018-04-11 23:55:44.409 101 11532.91 96.11 56883.67 88888.00 2018-04-11 23:55:44.909 101 11533.01 96.18 56883.69 88888.00 2018-04-11 23:55:45.409 101 11533.22 96.26 56883.97 88888.00 2018-04-11 23:55:45.909 101 11533.28 96.31 56884.24 88888.00 2018-04-11 23:55:46.409 101 11533.36 96.44 56884.43 88888.00 2018-04-11 23:55:46.909 101 11533.53 96.51 56884.54 88888.00 2018-04-11 23:55:47.409 101 11533.53 96.57 56884.67 88888.00 2018-04-11 23:55:47.909 101 11533.54 96.64 56884.84 88888.00 2018-04-11 23:55:48.409 101 11533.70 96.73 56885.01 88888.00 2018-04-11 23:55:48.909 101 11533.77 96.76 56885.09 88888.00 2018-04-11 23:55:49.409 101 11533.83 96.85 56885.19 88888.00 2018-04-11 23:55:49.909 101 11534.02 96.96 56885.16 88888.00 2018-04-11 23:55:50.409 101 11534.11 97.07 56885.21 88888.00 2018-04-11 23:55:50.909 101 11534.10 97.12 56885.21 88888.00 2018-04-11 23:55:51.409 101 11534.18 97.21 56885.27 88888.00 2018-04-11 23:55:51.909 101 11534.24 97.26 56885.48 88888.00 2018-04-11 23:55:52.409 101 11534.31 97.32 56885.73 88888.00 2018-04-11 23:55:52.909 101 11534.45 97.35 56885.90 88888.00 2018-04-11 23:55:53.409 101 11534.62 97.36 56885.83 88888.00 2018-04-11 23:55:53.909 101 11534.65 97.36 56885.78 88888.00 2018-04-11 23:55:54.909 101 11534.90 97.46 56886.05 88888.00 2018-04-11 23:55:55.409 101 11534.90 97.49 56885.96 88888.00 2018-04-11 23:55:55.909 101 11535.00 97.50 56886.28 88888.00 2018-04-11 23:55:56.409 101 11535.17 97.57 56886.09 88888.00 2018-04-11 23:55:56.909 101 11535.27 97.63 56886.09 88888.00 2018-04-11 23:55:57.409 101 11535.39 97.64 56886.41 88888.00 2018-04-11 23:55:57.909 101 11535.51 97.69 56886.23 88888.00 2018-04-11 23:55:58.409 101 11535.63 97.73 56886.19 88888.00 2018-04-11 23:55:58.909 101 11535.70 97.70 56886.23 88888.00 2018-04-11 23:55:59.409 101 11535.80 97.76 56886.34 88888.00 2018-04-11 23:55:59.909 101 11535.97 97.83 56886.17 88888.00 2018-04-11 23:56:00.409 101 11536.04 97.81 56886.00 88888.00 2018-04-11 23:56:00.909 101 11536.19 97.77 56885.90 88888.00 2018-04-11 23:56:01.409 101 11536.32 97.75 56885.94 88888.00 2018-04-11 23:56:01.909 101 11536.43 97.77 56886.08 88888.00 2018-04-11 23:56:02.409 101 11536.50 97.77 56886.15 88888.00 2018-04-11 23:56:02.909 101 11536.67 97.71 56886.02 88888.00 2018-04-11 23:56:03.409 101 11536.75 97.73 56885.96 88888.00 2018-04-11 23:56:03.909 101 11536.82 97.77 56885.81 88888.00 2018-04-11 23:56:04.909 101 11536.95 97.85 56885.96 88888.00 2018-04-11 23:56:05.409 101 11536.98 97.91 56886.08 88888.00 2018-04-11 23:56:05.909 101 11537.10 98.01 56886.10 88888.00 2018-04-11 23:56:06.409 101 11537.23 98.02 56886.13 88888.00 2018-04-11 23:56:06.909 101 11537.32 98.02 56886.19 88888.00 2018-04-11 23:56:07.409 101 11537.40 98.05 56886.21 88888.00 2018-04-11 23:56:07.909 101 11537.45 98.10 56886.23 88888.00 2018-04-11 23:56:08.409 101 11537.46 98.11 56886.29 88888.00 2018-04-11 23:56:08.909 101 11537.53 98.15 56886.31 88888.00 2018-04-11 23:56:09.409 101 11537.65 98.15 56886.32 88888.00 2018-04-11 23:56:09.909 101 11537.68 98.11 56886.34 88888.00 2018-04-11 23:56:10.409 101 11537.75 98.12 56886.36 88888.00 2018-04-11 23:56:10.909 101 11537.88 98.15 56886.36 88888.00 2018-04-11 23:56:11.409 101 11537.92 98.12 56886.28 88888.00 2018-04-11 23:56:11.909 101 11537.98 98.17 56886.28 88888.00 2018-04-11 23:56:12.909 101 11538.10 98.26 56886.24 88888.00 2018-04-11 23:56:13.409 101 11538.12 98.32 56886.35 88888.00 2018-04-11 23:56:13.909 101 11538.26 98.39 56886.50 88888.00 2018-04-11 23:56:14.409 101 11538.36 98.45 56886.71 88888.00 2018-04-11 23:56:14.909 101 11538.42 98.53 56886.87 88888.00 2018-04-11 23:56:15.409 101 11538.51 98.56 56886.86 88888.00 2018-04-11 23:56:15.909 101 11538.60 98.63 56886.74 88888.00 2018-04-11 23:56:16.409 101 11538.60 98.65 56886.87 88888.00 2018-04-11 23:56:16.909 101 11538.65 98.72 56887.14 88888.00 2018-04-11 23:56:17.409 101 11538.76 98.73 56887.20 88888.00 2018-04-11 23:56:17.909 101 11538.77 98.73 56887.11 88888.00 2018-04-11 23:56:18.409 101 11538.78 98.79 56887.22 88888.00 2018-04-11 23:56:18.909 101 11538.89 98.82 56887.41 88888.00 2018-04-11 23:56:19.409 101 11538.92 98.83 56887.35 88888.00 2018-04-11 23:56:19.909 101 11538.98 98.91 56887.50 88888.00 2018-04-11 23:56:20.409 101 11539.12 98.92 56887.54 88888.00 2018-04-11 23:56:20.909 101 11539.19 98.90 56887.37 88888.00 2018-04-11 23:56:21.409 101 11539.25 98.99 56887.50 88888.00 2018-04-11 23:56:21.909 101 11539.34 99.00 56887.41 88888.00 2018-04-11 23:56:22.409 101 11539.34 98.98 56887.48 88888.00 2018-04-11 23:56:22.909 101 11539.33 99.04 56887.51 88888.00 2018-04-11 23:56:23.409 101 11539.42 99.03 56887.34 88888.00 2018-04-11 23:56:23.909 101 11539.52 99.04 56887.50 88888.00 2018-04-11 23:56:24.409 101 11539.53 99.07 56887.40 88888.00 2018-04-11 23:56:24.909 101 11539.62 99.13 56887.38 88888.00 2018-04-11 23:56:25.409 101 11539.70 99.14 56887.40 88888.00 2018-04-11 23:56:25.909 101 11539.74 99.13 56887.34 88888.00 2018-04-11 23:56:26.409 101 11539.77 99.17 56887.43 88888.00 2018-04-11 23:56:26.909 101 11539.90 99.19 56887.30 88888.00 2018-04-11 23:56:27.409 101 11539.93 99.14 56887.39 88888.00 2018-04-11 23:56:27.909 101 11539.99 99.20 56887.34 88888.00 2018-04-11 23:56:28.409 101 11540.07 99.30 56887.40 88888.00 2018-04-11 23:56:28.909 101 11540.08 99.31 56887.18 88888.00 2018-04-11 23:56:29.409 101 11540.10 99.30 56887.22 88888.00 2018-04-11 23:56:29.909 101 11540.16 99.31 56887.15 88888.00 2018-04-11 23:56:30.409 101 11540.23 99.30 56887.18 88888.00 2018-04-11 23:56:30.909 101 11540.27 99.31 56887.09 88888.00 2018-04-11 23:56:31.409 101 11540.34 99.30 56887.09 88888.00 2018-04-11 23:56:31.909 101 11540.38 99.32 56887.01 88888.00 2018-04-11 23:56:32.409 101 11540.37 99.39 56886.98 88888.00 2018-04-11 23:56:32.909 101 11540.43 99.48 56887.00 88888.00 2018-04-11 23:56:33.409 101 11540.51 99.50 56886.90 88888.00 2018-04-11 23:56:33.909 101 11540.50 99.50 56886.87 88888.00 2018-04-11 23:56:34.409 101 11540.57 99.58 56886.85 88888.00 2018-04-11 23:56:34.909 101 11540.67 99.59 56886.88 88888.00 2018-04-11 23:56:35.409 101 11540.71 99.48 56886.70 88888.00 2018-04-11 23:56:35.909 101 11540.77 99.52 56886.76 88888.00 2018-04-11 23:56:36.409 101 11540.84 99.57 56886.67 88888.00 2018-04-11 23:56:36.909 101 11540.87 99.59 56886.64 88888.00 2018-04-11 23:56:37.409 101 11540.93 99.65 56886.55 88888.00 2018-04-11 23:56:37.909 101 11541.06 99.64 56886.60 88888.00 2018-04-11 23:56:38.409 101 11541.08 99.62 56886.49 88888.00 2018-04-11 23:56:38.909 101 11541.11 99.64 56886.50 88888.00 2018-04-11 23:56:39.409 101 11541.21 99.67 56886.37 88888.00 2018-04-11 23:56:39.909 101 11541.29 99.75 56886.37 88888.00 2018-04-11 23:56:40.409 101 11541.34 99.78 56886.34 88888.00 2018-04-11 23:56:40.909 101 11541.47 99.80 56886.38 88888.00 2018-04-11 23:56:41.409 101 11541.61 99.82 56886.30 88888.00 2018-04-11 23:56:41.909 101 11541.64 99.79 56886.17 88888.00 2018-04-11 23:56:42.409 101 11541.73 99.79 56886.15 88888.00 2018-04-11 23:56:42.909 101 11541.87 99.75 56886.05 88888.00 2018-04-11 23:56:43.409 101 11541.90 99.77 56886.09 88888.00 2018-04-11 23:56:43.909 101 11541.98 99.78 56886.00 88888.00 2018-04-11 23:56:44.409 101 11542.09 99.81 56886.06 88888.00 2018-04-11 23:56:44.909 101 11542.13 99.80 56885.91 88888.00 2018-04-11 23:56:45.409 101 11542.12 99.80 56885.93 88888.00 2018-04-11 23:56:46.409 101 11542.20 99.92 56885.78 88888.00 2018-04-11 23:56:46.909 101 11542.27 99.92 56885.80 88888.00 2018-04-11 23:56:47.409 101 11542.36 99.94 56885.89 88888.00 2018-04-11 23:56:47.909 101 11542.46 99.95 56885.91 88888.00 2018-04-11 23:56:48.409 101 11542.44 100.01 56885.85 88888.00 2018-04-11 23:56:48.909 101 11542.53 100.01 56885.90 88888.00 2018-04-11 23:56:49.409 101 11542.66 100.01 56885.90 88888.00 2018-04-11 23:56:49.909 101 11542.65 100.01 56885.84 88888.00 2018-04-11 23:56:50.409 101 11542.70 100.04 56885.86 88888.00 2018-04-11 23:56:50.909 101 11542.77 100.04 56885.85 88888.00 2018-04-11 23:56:51.409 101 11542.79 100.04 56885.83 88888.00 2018-04-11 23:56:51.909 101 11542.79 100.06 56885.83 88888.00 2018-04-11 23:56:52.409 101 11542.93 100.08 56885.80 88888.00 2018-04-11 23:56:52.909 101 11542.96 100.11 56885.79 88888.00 2018-04-11 23:56:53.409 101 11542.95 100.12 56885.83 88888.00 2018-04-11 23:56:53.909 101 11543.03 100.07 56885.77 88888.00 2018-04-11 23:56:54.409 101 11543.10 100.05 56885.78 88888.00 2018-04-11 23:56:54.909 101 11543.13 100.07 56885.86 88888.00 2018-04-11 23:56:55.409 101 11543.20 100.04 56885.84 88888.00 2018-04-11 23:56:55.909 101 11543.26 100.01 56885.81 88888.00 2018-04-11 23:56:56.409 101 11543.26 100.00 56885.81 88888.00 2018-04-11 23:56:56.909 101 11543.26 100.05 56885.76 88888.00 2018-04-11 23:56:57.409 101 11543.28 100.05 56885.78 88888.00 2018-04-11 23:56:57.909 101 11543.28 99.99 56885.79 88888.00 2018-04-11 23:56:58.409 101 11543.26 100.00 56885.73 88888.00 2018-04-11 23:56:58.909 101 11543.29 99.93 56885.83 88888.00 2018-04-11 23:56:59.409 101 11543.26 99.82 56885.81 88888.00 2018-04-11 23:56:59.909 101 11543.21 99.88 56885.78 88888.00 2018-04-11 23:57:00.409 101 11543.23 99.93 56885.74 88888.00 2018-04-11 23:57:00.909 101 11543.21 99.93 56885.68 88888.00 2018-04-11 23:57:01.409 101 11543.20 99.94 56885.73 88888.00 2018-04-11 23:57:01.909 101 11543.20 99.96 56885.74 88888.00 2018-04-11 23:57:02.409 101 11543.17 99.95 56885.72 88888.00 2018-04-11 23:57:02.909 101 11543.14 99.94 56885.74 88888.00 2018-04-11 23:57:03.409 101 11543.14 99.93 56885.74 88888.00 2018-04-11 23:57:03.909 101 11543.14 99.93 56885.72 88888.00 2018-04-11 23:57:04.409 101 11543.07 99.95 56885.78 88888.00 2018-04-11 23:57:04.909 101 11543.05 99.99 56885.78 88888.00 2018-04-11 23:57:05.409 101 11543.07 99.95 56885.76 88888.00 2018-04-11 23:57:05.909 101 11542.99 99.93 56885.85 88888.00 2018-04-11 23:57:06.409 101 11542.93 99.93 56885.79 88888.00 2018-04-11 23:57:06.909 101 11542.96 99.92 56885.84 88888.00 2018-04-11 23:57:07.409 101 11542.88 99.92 56885.91 88888.00 2018-04-11 23:57:07.909 101 11542.86 99.96 56885.96 88888.00 2018-04-11 23:57:08.409 101 11542.92 100.02 56885.97 88888.00 2018-04-11 23:57:08.909 101 11542.94 99.99 56885.93 88888.00 2018-04-11 23:57:09.409 101 11542.92 99.98 56885.92 88888.00 2018-04-11 23:57:09.909 101 11542.94 99.93 56885.96 88888.00 2018-04-11 23:57:10.409 101 11542.92 99.88 56885.97 88888.00 2018-04-11 23:57:10.909 101 11542.87 99.87 56885.94 88888.00 2018-04-11 23:57:11.409 101 11542.84 99.87 56885.92 88888.00 2018-04-11 23:57:11.909 101 11542.87 99.88 56885.93 88888.00 2018-04-11 23:57:12.409 101 11542.81 99.86 56885.90 88888.00 2018-04-11 23:57:12.909 101 11542.80 99.82 56885.91 88888.00 2018-04-11 23:57:13.409 101 11542.86 99.82 56885.93 88888.00 2018-04-11 23:57:13.909 101 11542.80 99.82 56885.84 88888.00 2018-04-11 23:57:14.409 101 11542.80 99.80 56885.81 88888.00 2018-04-11 23:57:14.909 101 11542.88 99.75 56885.81 88888.00 2018-04-11 23:57:15.409 101 11542.86 99.75 56885.73 88888.00 2018-04-11 23:57:15.909 101 11542.81 99.78 56885.77 88888.00 2018-04-11 23:57:16.409 101 11542.81 99.75 56885.74 88888.00 2018-04-11 23:57:16.909 101 11542.85 99.74 56885.61 88888.00 2018-04-11 23:57:17.409 101 11542.87 99.72 56885.63 88888.00 2018-04-11 23:57:17.909 101 11542.92 99.73 56885.65 88888.00 2018-04-11 23:57:18.409 101 11542.98 99.75 56885.63 88888.00 2018-04-11 23:57:18.909 101 11542.99 99.78 56885.60 88888.00 2018-04-11 23:57:19.409 101 11542.98 99.77 56885.48 88888.00 2018-04-11 23:57:19.909 101 11543.02 99.74 56885.47 88888.00 2018-04-11 23:57:20.409 101 11543.03 99.79 56885.44 88888.00 2018-04-11 23:57:20.909 101 11543.06 99.82 56885.39 88888.00 2018-04-11 23:57:21.409 101 11543.13 99.77 56885.28 88888.00 2018-04-11 23:57:21.909 101 11543.15 99.80 56885.16 88888.00 2018-04-11 23:57:22.409 101 11543.19 99.84 56885.09 88888.00 2018-04-11 23:57:22.909 101 11543.24 99.80 56885.06 88888.00 2018-04-11 23:57:23.409 101 11543.23 99.80 56884.97 88888.00 2018-04-11 23:57:23.909 101 11543.21 99.81 56884.97 88888.00 2018-04-11 23:57:24.409 101 11543.19 99.81 56884.89 88888.00 2018-04-11 23:57:24.909 101 11543.24 99.82 56884.94 88888.00 2018-04-11 23:57:25.409 101 11543.20 99.81 56884.94 88888.00 2018-04-11 23:57:25.909 101 11543.26 99.81 56884.94 88888.00 2018-04-11 23:57:26.409 101 11543.27 99.81 56884.90 88888.00 2018-04-11 23:57:26.909 101 11543.26 99.84 56884.80 88888.00 2018-04-11 23:57:27.909 101 11543.24 99.92 56884.75 88888.00 2018-04-11 23:57:28.409 101 11543.17 99.89 56884.78 88888.00 2018-04-11 23:57:28.909 101 11543.16 99.89 56884.76 88888.00 2018-04-11 23:57:29.409 101 11543.21 99.98 56884.80 88888.00 2018-04-11 23:57:29.909 101 11543.22 99.94 56884.89 88888.00 2018-04-11 23:57:30.409 101 11543.26 99.98 56884.87 88888.00 2018-04-11 23:57:30.909 101 11543.24 100.01 56884.91 88888.00 2018-04-11 23:57:31.409 101 11543.19 100.02 56884.93 88888.00 2018-04-11 23:57:31.909 101 11543.09 100.07 56885.02 88888.00 2018-04-11 23:57:32.409 101 11543.08 100.13 56885.01 88888.00 2018-04-11 23:57:32.909 101 11543.12 100.12 56885.08 88888.00 2018-04-11 23:57:33.409 101 11543.07 100.09 56885.19 88888.00 2018-04-11 23:57:33.909 101 11543.09 100.12 56885.14 88888.00 2018-04-11 23:57:34.409 101 11543.10 100.18 56885.26 88888.00 2018-04-11 23:57:34.909 101 11543.02 100.23 56885.36 88888.00 2018-04-11 23:57:35.409 101 11543.00 100.32 56885.42 88888.00 2018-04-11 23:57:35.909 101 11543.02 100.35 56885.44 88888.00 2018-04-11 23:57:36.409 101 11542.95 100.35 56885.46 88888.00 2018-04-11 23:57:36.909 101 11543.00 100.39 56885.59 88888.00 2018-04-11 23:57:37.409 101 11543.03 100.43 56885.61 88888.00 2018-04-11 23:57:37.910 101 11543.01 100.47 56885.55 88888.00 2018-04-11 23:57:38.410 101 11542.93 100.53 56885.71 88888.00 2018-04-11 23:57:38.910 101 11542.96 100.59 56885.77 88888.00 2018-04-11 23:57:39.410 101 11542.93 100.61 56885.81 88888.00 2018-04-11 23:57:39.910 101 11542.87 100.64 56885.96 88888.00 2018-04-11 23:57:40.410 101 11542.86 100.70 56886.00 88888.00 2018-04-11 23:57:40.910 101 11542.89 100.75 56885.99 88888.00 2018-04-11 23:57:41.410 101 11542.89 100.86 56886.06 88888.00 2018-04-11 23:57:41.910 101 11542.93 100.96 56886.11 88888.00 2018-04-11 23:57:42.410 101 11542.96 101.01 56886.19 88888.00 2018-04-11 23:57:42.910 101 11542.89 101.04 56886.30 88888.00 2018-04-11 23:57:43.410 101 11542.91 101.09 56886.34 88888.00 2018-04-11 23:57:43.910 101 11542.98 101.09 56886.28 88888.00 2018-04-11 23:57:44.410 101 11542.98 101.06 56886.29 88888.00 2018-04-11 23:57:44.910 101 11542.94 101.13 56886.44 88888.00 2018-04-11 23:57:45.910 101 11542.93 101.16 56886.55 88888.00 2018-04-11 23:57:46.410 101 11542.88 101.24 56886.64 88888.00 2018-04-11 23:57:46.910 101 11542.92 101.34 56886.66 88888.00 2018-04-11 23:57:47.410 101 11542.94 101.34 56886.61 88888.00 2018-04-11 23:57:47.910 101 11542.92 101.34 56886.62 88888.00 2018-04-11 23:57:48.410 101 11542.92 101.34 56886.71 88888.00 2018-04-11 23:57:48.910 101 11542.94 101.42 56886.71 88888.00 2018-04-11 23:57:49.410 101 11542.93 101.52 56886.71 88888.00 2018-04-11 23:57:49.910 101 11542.93 101.55 56886.71 88888.00 2018-04-11 23:57:50.410 101 11543.02 101.54 56886.71 88888.00 2018-04-11 23:57:50.910 101 11542.95 101.51 56886.67 88888.00 2018-04-11 23:57:51.410 101 11542.96 101.56 56886.63 88888.00 2018-04-11 23:57:51.910 101 11542.98 101.61 56886.66 88888.00 2018-04-11 23:57:52.410 101 11542.93 101.63 56886.71 88888.00 2018-04-11 23:57:52.910 101 11542.87 101.65 56886.77 88888.00 2018-04-11 23:57:53.410 101 11542.91 101.70 56886.83 88888.00 2018-04-11 23:57:53.910 101 11542.94 101.71 56886.86 88888.00 2018-04-11 23:57:54.410 101 11542.85 101.72 56886.81 88888.00 2018-04-11 23:57:54.910 101 11542.93 101.74 56886.80 88888.00 2018-04-11 23:57:55.410 101 11542.93 101.74 56886.82 88888.00 2018-04-11 23:57:55.910 101 11542.84 101.78 56886.85 88888.00 2018-04-11 23:57:56.410 101 11542.84 101.82 56886.85 88888.00 2018-04-11 23:57:56.910 101 11542.88 101.79 56886.87 88888.00 2018-04-11 23:57:57.410 101 11542.85 101.78 56886.83 88888.00 2018-04-11 23:57:57.910 101 11542.80 101.81 56886.90 88888.00 2018-04-11 23:57:58.410 101 11542.86 101.79 56886.92 88888.00 2018-04-11 23:57:59.410 101 11542.87 101.74 56886.90 88888.00 2018-04-11 23:57:59.910 101 11542.93 101.76 56887.02 88888.00 2018-04-11 23:58:00.410 101 11542.93 101.72 56887.02 88888.00 2018-04-11 23:58:00.910 101 11542.86 101.69 56887.01 88888.00 2018-04-11 23:58:01.410 101 11542.88 101.68 56886.94 88888.00 2018-04-11 23:58:01.910 101 11542.88 101.64 56886.94 88888.00 2018-04-11 23:58:02.410 101 11542.86 101.62 56886.96 88888.00 2018-04-11 23:58:02.910 101 11542.93 101.66 56887.05 88888.00 2018-04-11 23:58:03.410 101 11542.96 101.66 56887.11 88888.00 2018-04-11 23:58:03.910 101 11542.91 101.66 56887.16 88888.00 2018-04-11 23:58:04.410 101 11542.95 101.63 56887.13 88888.00 2018-04-11 23:58:04.910 101 11543.02 101.62 56887.11 88888.00 2018-04-11 23:58:05.410 101 11542.98 101.62 56887.12 88888.00 2018-04-11 23:58:05.910 101 11543.02 101.62 56887.16 88888.00 2018-04-11 23:58:06.410 101 11543.09 101.62 56887.24 88888.00 2018-04-11 23:58:06.910 101 11543.08 101.58 56887.30 88888.00 2018-04-11 23:58:07.410 101 11543.05 101.63 56887.35 88888.00 2018-04-11 23:58:07.910 101 11543.14 101.66 56887.35 88888.00 2018-04-11 23:58:08.410 101 11543.17 101.68 56887.34 88888.00 2018-04-11 23:58:08.910 101 11543.21 101.68 56887.32 88888.00 2018-04-11 23:58:09.410 101 11543.28 101.62 56887.37 88888.00 2018-04-11 23:58:09.910 101 11543.31 101.52 56887.43 88888.00 2018-04-11 23:58:10.410 101 11543.27 101.55 56887.41 88888.00 2018-04-11 23:58:10.910 101 11543.31 101.58 56887.37 88888.00 2018-04-11 23:58:11.410 101 11543.37 101.56 56887.39 88888.00 2018-04-11 23:58:11.910 101 11543.37 101.57 56887.45 88888.00 2018-04-11 23:58:12.410 101 11543.47 101.58 56887.39 88888.00 2018-04-11 23:58:12.910 101 11543.55 101.59 56887.32 88888.00 2018-04-11 23:58:13.410 101 11543.52 101.55 56887.28 88888.00 2018-04-11 23:58:13.910 101 11543.47 101.54 56887.26 88888.00 2018-04-11 23:58:14.410 101 11543.58 101.55 56887.22 88888.00 2018-04-11 23:58:14.910 101 11543.63 101.49 56887.14 88888.00 2018-04-11 23:58:15.410 101 11543.63 101.44 56887.15 88888.00 2018-04-11 23:58:15.910 101 11543.68 101.40 56887.12 88888.00 2018-04-11 23:58:16.410 101 11543.71 101.38 56887.08 88888.00 2018-04-11 23:58:16.910 101 11543.68 101.41 56887.02 88888.00 2018-04-11 23:58:17.410 101 11543.75 101.42 56886.90 88888.00 2018-04-11 23:58:17.910 101 11543.82 101.44 56886.87 88888.00 2018-04-11 23:58:18.410 101 11543.76 101.49 56886.86 88888.00 2018-04-11 23:58:18.910 101 11543.77 101.48 56886.79 88888.00 2018-04-11 23:58:19.410 101 11543.83 101.47 56886.70 88888.00 2018-04-11 23:58:19.910 101 11543.85 101.50 56886.68 88888.00 2018-04-11 23:58:20.410 101 11543.91 101.54 56886.63 88888.00 2018-04-11 23:58:20.910 101 11543.91 101.50 56886.58 88888.00 2018-04-11 23:58:21.410 101 11543.86 101.54 56886.48 88888.00 2018-04-11 23:58:21.910 101 11543.91 101.56 56886.34 88888.00 2018-04-11 23:58:22.410 101 11544.00 101.59 56886.23 88888.00 2018-04-11 23:58:22.910 101 11544.05 101.61 56886.16 88888.00 2018-04-11 23:58:23.410 101 11544.02 101.57 56886.13 88888.00 2018-04-11 23:58:23.910 101 11544.06 101.58 56886.05 88888.00 2018-04-11 23:58:24.410 101 11544.05 101.59 56885.97 88888.00 2018-04-11 23:58:24.910 101 11544.02 101.65 56885.89 88888.00 2018-04-11 23:58:25.410 101 11544.07 101.69 56885.77 88888.00 2018-04-11 23:58:25.910 101 11544.11 101.72 56885.66 88888.00 2018-04-11 23:58:26.410 101 11544.09 101.71 56885.61 88888.00 2018-04-11 23:58:26.910 101 11544.12 101.74 56885.64 88888.00 2018-04-11 23:58:27.410 101 11544.17 101.77 56885.59 88888.00 2018-04-11 23:58:27.910 101 11544.13 101.81 56885.52 88888.00 2018-04-11 23:58:28.410 101 11544.17 101.86 56885.51 88888.00 2018-04-11 23:58:28.910 101 11544.26 101.90 56885.48 88888.00 2018-04-11 23:58:29.410 101 11544.20 101.92 56885.48 88888.00 2018-04-11 23:58:29.910 101 11544.18 101.96 56885.39 88888.00 2018-04-11 23:58:30.410 101 11544.23 102.02 56885.36 88888.00 2018-04-11 23:58:30.910 101 11544.20 102.06 56885.29 88888.00 2018-04-11 23:58:31.410 101 11544.19 102.10 56885.29 88888.00 2018-04-11 23:58:31.910 101 11544.20 102.15 56885.33 88888.00 2018-04-11 23:58:32.410 101 11544.24 102.19 56885.33 88888.00 2018-04-11 23:58:32.910 101 11544.20 102.25 56885.32 88888.00 2018-04-11 23:58:33.410 101 11544.26 102.32 56885.29 88888.00 2018-04-11 23:58:33.910 101 11544.27 102.31 56885.23 88888.00 2018-04-11 23:58:34.410 101 11544.26 102.32 56885.25 88888.00 2018-04-11 23:58:34.910 101 11544.31 102.37 56885.36 88888.00 2018-04-11 23:58:35.410 101 11544.37 102.42 56885.39 88888.00 2018-04-11 23:58:35.910 101 11544.34 102.57 56885.39 88888.00 2018-04-11 23:58:36.410 101 11544.38 102.66 56885.35 88888.00 2018-04-11 23:58:36.910 101 11544.45 102.65 56885.31 88888.00 2018-04-11 23:58:37.410 101 11544.46 102.65 56885.25 88888.00 2018-04-11 23:58:37.910 101 11544.51 102.71 56885.21 88888.00 2018-04-11 23:58:38.410 101 11544.60 102.71 56885.22 88888.00 2018-04-11 23:58:38.910 101 11544.61 102.72 56885.23 88888.00 2018-04-11 23:58:39.410 101 11544.67 102.75 56885.27 88888.00 2018-04-11 23:58:39.910 101 11544.74 102.83 56885.22 88888.00 2018-04-11 23:58:40.910 101 11544.81 102.92 56885.15 88888.00 2018-04-11 23:58:41.410 101 11544.87 102.98 56885.07 88888.00 2018-04-11 23:58:41.910 101 11544.94 103.00 56885.01 88888.00 2018-04-11 23:58:42.410 101 11544.98 103.11 56884.97 88888.00 2018-04-11 23:58:42.910 101 11545.05 103.11 56884.99 88888.00 2018-04-11 23:58:43.410 101 11545.11 103.07 56884.95 88888.00 2018-04-11 23:58:43.910 101 11545.17 103.12 56884.93 88888.00 2018-04-11 23:58:44.410 101 11545.31 103.25 56884.87 88888.00 2018-04-11 23:58:44.910 101 11545.43 103.25 56884.74 88888.00 2018-04-11 23:58:45.410 101 11545.37 103.27 56884.72 88888.00 2018-04-11 23:58:45.910 101 11545.41 103.33 56884.72 88888.00 2018-04-11 23:58:46.410 101 11545.59 103.38 56884.64 88888.00 2018-04-11 23:58:46.910 101 11545.59 103.39 56884.55 88888.00 2018-04-11 23:58:47.410 101 11545.63 103.42 56884.54 88888.00 2018-04-11 23:58:47.910 101 11545.80 103.42 56884.44 88888.00 2018-04-11 23:58:48.410 101 11545.81 103.47 56884.40 88888.00 2018-04-11 23:58:48.910 101 11545.88 103.55 56884.36 88888.00 2018-04-11 23:58:49.410 101 11545.91 103.61 56884.35 88888.00 2018-04-11 23:58:49.910 101 11545.91 103.63 56884.33 88888.00 2018-04-11 23:58:50.410 101 11545.88 103.67 56884.26 88888.00 2018-04-11 23:58:50.910 101 11545.94 103.69 56884.18 88888.00 2018-04-11 23:58:51.410 101 11546.01 103.75 56884.09 88888.00 2018-04-11 23:58:51.910 101 11546.00 103.81 56884.06 88888.00 2018-04-11 23:58:52.410 101 11546.00 103.85 56884.06 88888.00 2018-04-11 23:58:52.910 101 11546.05 103.80 56883.99 88888.00 2018-04-11 23:58:53.410 101 11546.12 103.77 56883.97 88888.00 2018-04-11 23:58:53.910 101 11546.12 103.81 56883.86 88888.00 2018-04-11 23:58:54.410 101 11546.20 103.81 56883.78 88888.00 2018-04-11 23:58:54.910 101 11546.22 103.81 56883.69 88888.00 2018-04-11 23:58:55.410 101 11546.26 103.83 56883.61 88888.00 2018-04-11 23:58:55.910 101 11546.34 103.81 56883.47 88888.00 2018-04-11 23:58:56.410 101 11546.35 103.82 56883.42 88888.00 2018-04-11 23:58:56.910 101 11546.39 103.87 56883.37 88888.00 2018-04-11 23:58:57.410 101 11546.46 103.85 56883.22 88888.00 2018-04-11 23:58:57.910 101 11546.46 103.81 56883.08 88888.00 2018-04-11 23:58:58.410 101 11546.42 103.82 56882.96 88888.00 2018-04-11 23:58:58.910 101 11546.55 103.83 56882.81 88888.00 2018-04-11 23:58:59.410 101 11546.61 103.86 56882.70 88888.00 2018-04-11 23:58:59.910 101 11546.54 103.86 56882.58 88888.00 2018-04-11 23:59:00.410 101 11546.60 103.86 56882.47 88888.00 2018-04-11 23:59:00.910 101 11546.69 103.85 56882.38 88888.00 2018-04-11 23:59:01.410 101 11546.69 103.82 56882.30 88888.00 2018-04-11 23:59:01.910 101 11546.74 103.81 56882.17 88888.00 2018-04-11 23:59:02.410 101 11546.81 103.85 56882.07 88888.00 2018-04-11 23:59:02.910 101 11546.83 103.79 56881.98 88888.00 2018-04-11 23:59:03.410 101 11546.87 103.81 56881.88 88888.00 2018-04-11 23:59:03.910 101 11546.92 103.82 56881.80 88888.00 2018-04-11 23:59:04.410 101 11546.90 103.85 56881.70 88888.00 2018-04-11 23:59:04.910 101 11546.89 103.89 56881.61 88888.00 2018-04-11 23:59:05.410 101 11546.91 103.90 56881.56 88888.00 2018-04-11 23:59:05.910 101 11546.94 103.88 56881.48 88888.00 2018-04-11 23:59:06.410 101 11546.90 103.94 56881.36 88888.00 2018-04-11 23:59:06.910 101 11546.91 103.96 56881.33 88888.00 2018-04-11 23:59:07.410 101 11546.92 103.95 56881.25 88888.00 2018-04-11 23:59:07.910 101 11546.96 103.99 56881.14 88888.00 2018-04-11 23:59:08.410 101 11546.99 104.06 56881.09 88888.00 2018-04-11 23:59:08.910 101 11546.99 104.07 56880.97 88888.00 2018-04-11 23:59:09.410 101 11546.95 104.07 56880.98 88888.00 2018-04-11 23:59:09.910 101 11546.90 104.14 56880.89 88888.00 2018-04-11 23:59:10.410 101 11546.94 104.14 56880.91 88888.00 2018-04-11 23:59:10.910 101 11546.89 104.15 56880.79 88888.00 2018-04-11 23:59:11.410 101 11546.88 104.15 56880.77 88888.00 2018-04-11 23:59:11.910 101 11546.92 104.16 56880.60 88888.00 2018-04-11 23:59:12.410 101 11546.91 104.16 56880.53 88888.00 2018-04-11 23:59:12.910 101 11546.85 104.15 56880.48 88888.00 2018-04-11 23:59:13.410 101 11546.85 104.20 56880.53 88888.00 2018-04-11 23:59:13.910 101 11546.83 104.21 56880.31 88888.00 2018-04-11 23:59:14.410 101 11546.81 104.22 56880.32 88888.00 2018-04-11 23:59:14.910 101 11546.83 104.19 56880.13 88888.00 2018-04-11 23:59:15.410 101 11546.88 104.17 56880.15 88888.00 2018-04-11 23:59:15.910 101 11546.83 104.17 56879.96 88888.00 2018-04-11 23:59:16.410 101 11546.90 104.17 56879.84 88888.00 2018-04-11 23:59:16.910 101 11546.99 104.16 56879.80 88888.00 2018-04-11 23:59:17.410 101 11546.99 104.13 56879.56 88888.00 2018-04-11 23:59:17.910 101 11546.95 104.07 56879.56 88888.00 2018-04-11 23:59:18.410 101 11546.99 103.99 56879.37 88888.00 2018-04-11 23:59:18.910 101 11547.03 103.95 56879.17 88888.00 2018-04-11 23:59:19.410 101 11547.08 103.97 56879.18 88888.00 2018-04-11 23:59:19.910 101 11547.17 103.92 56878.98 88888.00 2018-04-11 23:59:20.410 101 11547.17 103.87 56878.78 88888.00 2018-04-11 23:59:20.910 101 11547.16 103.88 56878.78 88888.00 2018-04-11 23:59:21.410 101 11547.25 103.87 56878.66 88888.00 2018-04-11 23:59:21.910 101 11547.31 103.81 56878.34 88888.00 2018-04-11 23:59:22.410 101 11547.30 103.75 56878.29 88888.00 2018-04-11 23:59:22.910 101 11547.32 103.74 56878.30 88888.00 2018-04-11 23:59:23.410 101 11547.41 103.68 56878.10 88888.00 2018-04-11 23:59:23.910 101 11547.41 103.65 56877.80 88888.00 2018-04-11 23:59:24.410 101 11547.51 103.62 56877.62 88888.00 2018-04-11 23:59:24.910 101 11547.64 103.66 56877.58 88888.00 2018-04-11 23:59:25.410 101 11547.65 103.62 56877.45 88888.00 2018-04-11 23:59:25.910 101 11547.66 103.65 56877.23 88888.00 2018-04-11 23:59:26.410 101 11547.81 103.60 56876.93 88888.00 2018-04-11 23:59:26.910 101 11547.81 103.45 56876.65 88888.00 2018-04-11 23:59:27.410 101 11547.83 103.40 56876.55 88888.00 2018-04-11 23:59:27.910 101 11547.94 103.35 56876.52 88888.00 2018-04-11 23:59:28.410 101 11547.96 103.25 56876.43 88888.00 2018-04-11 23:59:28.910 101 11547.94 103.21 56876.36 88888.00 2018-04-11 23:59:29.410 101 11548.02 103.18 56876.22 88888.00 2018-04-11 23:59:29.910 101 11548.13 103.13 56875.98 88888.00 2018-04-11 23:59:30.410 101 11548.14 103.08 56875.75 88888.00 2018-04-11 23:59:30.910 101 11548.23 103.09 56875.65 88888.00 2018-04-11 23:59:31.410 101 11548.31 103.04 56875.46 88888.00 2018-04-11 23:59:31.910 101 11548.27 102.98 56875.27 88888.00 2018-04-11 23:59:32.410 101 11548.31 102.93 56875.20 88888.00 2018-04-11 23:59:32.910 101 11548.40 102.91 56875.15 88888.00 2018-04-11 23:59:33.410 101 11548.37 102.86 56875.01 88888.00 2018-04-11 23:59:33.910 101 11548.48 102.81 56874.96 88888.00 2018-04-11 23:59:34.410 101 11548.55 102.75 56874.86 88888.00 2018-04-11 23:59:34.910 101 11548.57 102.77 56874.67 88888.00 2018-04-11 23:59:35.410 101 11548.59 102.77 56874.57 88888.00 2018-04-11 23:59:35.910 101 11548.68 102.74 56874.35 88888.00 2018-04-11 23:59:36.410 101 11548.71 102.65 56874.23 88888.00 2018-04-11 23:59:36.910 101 11548.68 102.63 56874.04 88888.00 2018-04-11 23:59:37.410 101 11548.78 102.60 56873.74 88888.00 2018-04-11 23:59:37.910 101 11548.79 102.58 56873.59 88888.00 2018-04-11 23:59:38.410 101 11548.80 102.53 56873.41 88888.00 2018-04-11 23:59:38.910 101 11548.93 102.51 56873.46 88888.00 2018-04-11 23:59:39.410 101 11548.99 102.46 56873.39 88888.00 2018-04-11 23:59:39.910 101 11548.98 102.44 56873.39 88888.00 2018-04-11 23:59:40.410 101 11549.08 102.45 56873.05 88888.00 2018-04-11 23:59:40.911 101 11549.25 102.45 56872.86 88888.00 2018-04-11 23:59:41.411 101 11549.25 102.44 56872.59 88888.00 2018-04-11 23:59:41.911 101 11549.34 102.40 56872.69 88888.00 2018-04-11 23:59:42.411 101 11549.43 102.37 56872.57 88888.00 2018-04-11 23:59:42.911 101 11549.43 102.31 56872.41 88888.00 2018-04-11 23:59:43.411 101 11549.51 102.27 56871.94 88888.00 2018-04-11 23:59:43.911 101 11549.61 102.24 56871.93 88888.00 2018-04-11 23:59:44.411 101 11549.68 102.20 56871.92 88888.00 2018-04-11 23:59:44.911 101 11549.68 102.19 56871.65 88888.00 2018-04-11 23:59:45.411 101 11549.79 102.15 56871.53 88888.00 2018-04-11 23:59:45.911 101 11549.77 102.09 56871.40 88888.00 2018-04-11 23:59:46.411 101 11549.74 102.06 56871.35 88888.00 2018-04-11 23:59:46.911 101 11549.88 102.00 56871.11 88888.00 2018-04-11 23:59:47.411 101 11549.87 101.91 56871.01 88888.00 2018-04-11 23:59:47.911 101 11549.80 101.88 56871.07 88888.00 2018-04-11 23:59:48.411 101 11549.93 101.85 56870.82 88888.00 2018-04-11 23:59:48.911 101 11549.97 101.81 56870.76 88888.00 2018-04-11 23:59:49.411 101 11550.00 101.75 56870.77 88888.00 2018-04-11 23:59:49.911 101 11550.10 101.69 56870.57 88888.00 2018-04-11 23:59:50.411 101 11550.14 101.65 56870.43 88888.00 2018-04-11 23:59:50.911 101 11550.14 101.68 56870.36 88888.00 2018-04-11 23:59:51.411 101 11550.22 101.65 56870.39 88888.00 2018-04-11 23:59:51.911 101 11550.28 101.62 56870.10 88888.00 2018-04-11 23:59:52.411 101 11550.23 101.55 56869.88 88888.00 2018-04-11 23:59:52.911 101 11550.26 101.49 56870.07 88888.00 2018-04-11 23:59:53.411 101 11550.44 101.45 56869.81 88888.00 2018-04-11 23:59:53.911 101 11550.39 101.42 56869.60 88888.00 2018-04-11 23:59:54.411 101 11550.33 101.42 56869.42 88888.00 2018-04-11 23:59:54.911 101 11550.46 101.40 56869.48 88888.00 2018-04-11 23:59:55.411 101 11550.58 101.30 56869.35 88888.00 2018-04-11 23:59:55.911 101 11550.60 101.28 56869.09 88888.00 2018-04-11 23:59:56.411 101 11550.64 101.24 56868.75 88888.00 2018-04-11 23:59:56.911 101 11550.68 101.17 56868.59 88888.00 2018-04-11 23:59:57.411 101 11550.70 101.11 56868.41 88888.00 2018-04-11 23:59:57.911 101 11550.77 101.07 56868.47 88888.00 2018-04-11 23:59:58.411 101 11550.92 101.00 56868.32 88888.00 2018-04-11 23:59:58.911 101 11550.97 100.93 56868.19 88888.00 2018-04-11 23:59:59.411 101 11550.99 100.88 56867.90 88888.00 2018-04-11 23:59:59.911 101 11551.09 100.82 56867.62 88888.00